FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,36 1,58 27.281.351,10 15:53
ACSEL ACIPAYAM SELULOZ 149,30 1,56 12.715.526,40 15:53
ADEL ADEL KALEMCILIK 660,00 2,72 163.195.297,50 15:54
ADESE ADESE GAYRIMENKUL 2,31 0,87 41.601.452,89 15:54
ADGYO ADRA GMYO 28,36 0,93 28.595.599,62 15:54
AEFES ANADOLU EFES 152,50 0,86 225.683.193,00 15:54
AFYON AFYON CIMENTO 13,82 0,29 179.667.202,33 15:54
AGESA AGESA HAYAT EMEKLILIK 71,40 -1,24 22.706.918,15 15:53
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 185.882.957,25 15:53
AGROT AGROTECH TEKNOLOJI 36,96 4,82 2.600.855.724,64 15:54
AGYO ATAKULE GMYO 7,94 -2,93 19.858.972,21 15:54
AHGAZ AHLATCI DOGALGAZ 13,51 2,19 85.042.163,38 15:54
AKBNK AKBANK 47,22 0,94 2.322.374.308,98 15:54
AKCNS AKCANSA 145,80 0,21 64.889.788,50 15:54
AKENR AK ENERJI 12,70 9,96 153.855.357,51 15:53
AKFGY AKFEN GMYO 2,22 0,91 72.399.106,81 15:54
AKFYE AKFEN YEN. ENERJI 22,48 1,26 95.853.406,68 15:54
AKGRT AKSIGORTA 6,25 0,97 60.440.136,67 15:54
AKMGY AKMERKEZ GMYO 284,75 2,98 21.676.263,25 15:54
AKSA AKSA 101,20 1,76 148.907.082,25 15:54
AKSEN AKSA ENERJI 34,32 -2,44 180.395.329,66 15:54
AKSGY AKIS GMYO 16,04 0,88 28.585.351,62 15:53
AKSUE AKSU ENERJI 13,62 0,81 7.112.492,07 15:54
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 29.160.764,60 15:54
ALARK ALARKO HOLDING 131,30 -0,53 402.175.656,30 15:54
ALBRK ALBARAKA TURK 4,36 0,00 53.952.221,19 15:54
ALCAR ALARKO CARRIER 1.615,00 2,67 128.771.802,00 15:53
ALCTL ALCATEL LUCENT TELETAS 116,90 7,15 102.943.370,80 15:54
ALFAS ALFA SOLAR ENERJI 95,40 7,55 520.930.566,40 15:54
ALGYO ALARKO GMYO 42,72 0,14 28.234.645,20 15:54
ALKA ALKIM KAGIT 27,12 1,12 19.300.003,66 15:54
ALKIM ALKIM KIMYA 32,04 -0,25 25.793.164,74 15:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 14.476.026,14 15:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,20 2,23 625.642.900,49 15:54
ALVES ALVES KABLO 63,25 10,00 922.882.502,15 15:54
ANELE ANEL ELEKTRIK 18,19 -1,78 27.099.665,89 15:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 11.756.716,52 15:52
ANHYT ANADOLU HAYAT EMEK. 42,78 -0,70 16.453.392,40 15:54
ANSGR ANADOLU SIGORTA 68,80 -0,29 35.426.364,90 15:53
ARASE DOGU ARAS ENERJI 64,60 2,13 52.332.704,40 15:54
ARCLK ARCELIK 146,30 -1,81 380.947.448,40 15:54
ARDYZ ARD BILISIM TEKNOLOJILERI 41,60 4,52 199.044.689,88 15:54
ARENA ARENA BILGISAYAR 40,14 0,30 17.633.953,82 15:53
ARSAN ARSAN TEKSTIL 14,09 -0,42 16.235.528,77 15:54
ARTMS ARTEMIS HALI 46,94 -2,21 41.684.377,14 15:54
ARZUM ARZUM EV ALETLERI 49,04 2,17 65.993.900,50 15:53
ASELS ASELSAN 56,15 1,26 1.590.365.675,95 15:54
ASGYO ASCE GMYO 14,64 1,10 48.402.573,91 15:54
ASTOR ASTOR ENERJI 95,25 2,47 857.243.327,00 15:54
ASUZU ANADOLU ISUZU 95,10 -1,96 364.134.696,50 15:54
ATAGY ATA GMYO 11,85 0,42 1.786.828,50 15:51
ATAKP ATAKEY PATATES 42,96 1,80 27.136.109,48 15:54
ATATP ATP YAZILIM 107,40 3,47 73.204.647,70 15:54
ATEKS AKIN TEKSTIL 140,20 -3,91 39.004.427,30 15:54
ATLAS ATLAS YAT. ORT. 5,47 0,92 2.945.005,84 15:53
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,82 1,43 2.128.312,94 15:53
AVHOL AVRUPA YATIRIM HOLDING 41,62 0,92 41.850.706,84 15:54
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 10.341.525,47 15:54
AVPGY AVRUPAKENT GMYO 45,16 3,06 142.567.892,48 15:54
AVTUR AVRASYA PETROL VE TUR. 10,09 -0,79 7.309.471,93 15:54
AYCES ALTINYUNUS CESME 715,00 1,13 43.684.001,00 15:54
AYDEM AYDEM ENERJI 28,56 -2,19 28.911.174,00 15:53
AYEN AYEN ENERJI 26,14 -1,36 11.760.686,16 15:53
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 150,90 0,80 45.660.080,10 15:54
AZTEK AZTEK TEKNOLOJI 105,80 0,86 47.929.598,80 15:54
BAGFS BAGFAS 24,66 -0,88 22.833.237,46 15:54
BAKAB BAK AMBALAJ 43,30 2,07 7.126.662,00 15:54
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 152,80 -0,46 27.304.618,00 15:53
BARMA BAREM AMBALAJ 18,07 1,69 10.092.041,77 15:54
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,14 0,63 11.470.111,92 15:53
BAYRK BAYRAK TABAN SANAYI 53,25 1,04 39.738.116,10 15:54
BEGYO BATI EGE GMYO 4,12 0,24 53.097.866,51 15:54
BERA BERA HOLDING 20,12 -2,71 248.849.947,89 15:54
BEYAZ BEYAZ FILO 22,68 -3,49 29.400.561,24 15:54
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 117.692.718,00 15:54
BIENY BIEN YAPI URUNLERI 41,90 5,01 147.110.687,48 15:54
BIGCH BUYUK SEFLER BIGCHEFS 25,30 1,77 12.849.275,58 15:53
BIMAS BIM MAGAZALAR 357,50 1,71 847.969.577,50 15:54
BINHO 1000 YATIRIMLAR HOL. 527,00 1,64 264.160.092,00 15:54
BIOEN BIOTREND CEVRE VE ENERJI 17,51 0,63 32.411.554,86 15:54
BIZIM BIZIM MAGAZALARI 41,46 1,62 4.643.253,22 15:54
BJKAS BESIKTAS FUTBOL YAT. 51,70 -1,90 35.462.407,80 15:53
BLCYT BILICI YATIRIM 16,75 3,08 12.479.084,09 15:54
BMSCH BMS CELIK HASIR 23,36 1,92 5.979.885,76 15:54
BMSTL BMS BIRLESIK METAL 31,96 2,77 10.709.377,82 15:54
BNTAS BANTAS AMBALAJ 12,82 -3,54 27.545.163,70 15:54
BOBET BOGAZICI BETON SANAYI 34,00 0,53 77.801.848,78 15:54
BORLS BORLEASE OTOMOTIV 31,98 -0,06 44.949.800,72 15:54
BORSK BOR SEKER 37,50 4,17 255.807.045,46 15:54
BOSSA BOSSA 10,12 0,20 7.673.384,96 15:54
BRISA BRISA 122,30 -0,16 49.417.833,50 15:53
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,52 3,06 44.047.204,68 15:54
BRKVY BIRIKIM VARLIK YONETIM 194,50 -7,16 21.701.695,00 15:54
BRLSM BIRLESIM MUHENDISLIK 26,36 1,93 54.782.314,30 15:54
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 627,50 1,87 1.064.955.511,50 15:54
BRYAT BORUSAN YAT. PAZ. 3.442,50 0,88 202.986.377,50 15:54
BSOKE BATISOKE CIMENTO 25,52 10,00 197.913.219,46 15:52
BTCIM BATI CIMENTO 132,20 7,92 407.724.117,10 15:54
BUCIM BURSA CIMENTO 8,06 0,25 49.369.693,50 15:54
BURCE BURCELIK 180,80 6,35 38.669.532,20 15:54
BURVA BURCELIK VANA 142,70 -2,39 14.653.285,50 15:54
BVSAN BULBULOGLU VINC 104,00 2,06 55.533.623,10 15:54
BYDNR BAYDONER RESTORANLARI 27,76 1,46 7.271.251,06 15:54
CANTE CAN2 TERMIK 18,72 3,60 350.586.784,17 15:54
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,30 3,06 118.475.175,90 15:54
CCOLA COCA COLA ICECEK 570,50 1,51 137.658.683,00 15:54
CELHA CELIK HALAT 41,30 0,34 6.384.617,36 15:53
CEMAS CEMAS DOKUM 3,43 0,88 118.504.326,06 15:54
CEMTS CEMTAS 9,61 -0,21 32.111.156,46 15:53
CEOEM CEO EVENT MEDYA 17,35 0,99 10.024.947,76 15:53
CIMSA CIMSA 31,12 -1,46 184.994.593,20 15:54
CLEBI CELEBI 1.734,00 5,60 564.369.444,00 15:54
CMBTN CIMBETON 4.397,50 2,03 212.025.217,50 15:54
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,78 2,30 13.697.560,93 15:54
COSMO COSMOS YAT. HOLDING 129,00 -1,98 7.065.255,30 15:54
CRDFA CREDITWEST FAKTORING 6,76 1,35 16.222.495,60 15:54
CRFSA CARREFOURSA 167,70 9,97 120.045.943,10 15:54
CUSAN CUHADAROGLU METAL 25,46 2,66 25.639.070,14 15:54
CVKMD CVK MADEN 418,50 0,54 105.487.668,00 15:54
CWENE CW ENERJI 277,75 5,71 249.652.980,75 15:54
DAGHL DAGI YATIRIM HOLDING 17,46 2,34 10.380.099,71 15:53
DAGI DAGI GIYIM 7,87 1,29 5.144.325,17 15:54
DAPGM DAP GAYRIMENKUL 33,18 -0,96 68.571.826,74 15:53
DARDL DARDANEL 6,05 -0,66 41.889.749,88 15:54
DENGE DENGE HOLDING 2,90 0,00 25.800.580,67 15:54
DERHL DERLUKS YATIRIM HOLDING 9,35 1,52 15.969.226,26 15:54
DERIM DERIMOD 31,58 -0,69 7.504.155,36 15:54
DESA DESA DERI 23,74 -0,75 13.047.294,34 15:53
DESPC DESPEC BILGISAYAR 59,10 -2,64 68.757.382,90 15:54
DEVA DEVA HOLDING 72,25 0,07 14.817.333,40 15:54
DGATE DATAGATE BILGISAYAR 45,00 -1,79 9.132.883,86 15:53
DGGYO DOGUS GMYO 32,92 0,55 11.443.744,46 15:54
DGNMO DOGANLAR MOBILYA 10,84 -1,81 12.613.276,36 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.178.351,32 15:53
DMRGD DMR UNLU MAMULLER 14,27 1,49 41.753.142,86 15:54
DMSAS DEMISAS DOKUM 5,79 2,66 7.635.433,19 15:53
DNISI DINAMIK ISI MAKINA YALITIM 15,03 1,28 20.208.774,87 15:54
DOAS DOGUS OTOMOTIV 313,00 -0,16 603.854.843,75 15:54
DOBUR DOGAN BURDA 179,50 -4,11 18.610.175,40 15:52
DOCO DO-CO 4.870,00 0,41 29.072.645,00 15:53
DOFER DOFER YAPI MALZEMELERI 41,80 1,01 49.918.626,86 15:54
DOGUB DOGUSAN 20,14 0,70 18.329.983,92 15:53
DOHOL DOGAN HOLDING 13,02 -2,76 399.410.541,16 15:54
DOKTA DOKTAS DOKUMCULUK 32,42 -0,86 12.228.852,30 15:53
DURDO DURAN DOGAN BASIM 15,85 1,08 4.668.778,17 15:54
DYOBY DYO BOYA 36,04 -2,75 29.463.402,14 15:54
DZGYO DENIZ GMYO 4,52 -3,42 26.548.580,21 15:54
EBEBK EBEBEK MAGAZACILIK 48,92 0,87 105.563.655,86 15:54
ECILC ECZACIBASI ILAC 50,15 -0,89 104.656.564,75 15:54
ECZYT ECZACIBASI YATIRIM 232,50 -0,21 58.855.316,80 15:54
EDATA E-DATA TEKNOLOJI 22,84 0,26 50.958.060,40 15:54
EDIP EDIP GAYRIMENKUL 15,69 0,51 5.720.310,32 15:54
EGEEN EGE ENDUSTRI 15.650,00 4,88 467.529.547,50 15:53
EGEPO NASMED EGEPOL 18,12 0,11 7.058.259,17 15:52
EGGUB EGE GUBRE 42,78 2,49 12.587.772,40 15:54
EGPRO EGE PROFIL 216,00 -1,95 39.068.782,20 15:54
EGSER EGE SERAMIK 3,66 2,23 8.168.699,11 15:53
EKGYO EMLAK KONUT GMYO 9,96 3,00 1.101.939.216,29 15:54
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,00 6,47 277.632.475,73 15:54
EKSUN EKSUN GIDA 60,95 1,58 17.181.969,75 15:54
ELITE ELITE NATUREL ORGANIK GIDA 47,08 2,93 22.722.119,78 15:53
EMKEL EMEK ELEKTRIK 16,23 -0,67 20.249.703,94 15:54
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,50 6,01 182.602.116,00 15:54
ENJSA ENERJISA ENERJI 58,05 0,09 268.100.335,05 15:54
ENKAI ENKA INSAAT 34,66 0,64 352.509.544,68 15:54
ENSRI ENSARI DERI 27,00 -9,94 124.378.620,16 15:54
EPLAS EGEPLAST 6,12 2,00 10.944.243,65 15:53
ERBOS ERBOSAN 272,00 1,87 67.812.659,50 15:54
ERCB ERCIYAS CELIK BORU 156,50 2,96 125.892.693,60 15:54
EREGL EREGLI DEMIR CELIK 42,42 0,71 1.881.397.472,52 15:54
ERSU ERSU GIDA 42,00 2,39 70.201.466,14 15:54
ESCAR ESCAR FILO 232,10 -1,57 31.733.039,90 15:53
ESCOM ESCORT TEKNOLOJI 73,55 0,62 18.124.991,30 15:54
ESEN ESENBOGA ELEKTRIK 18,86 -5,51 76.333.104,47 15:54
ETILR ETILER GIDA 15,86 1,93 9.676.742,15 15:53
ETYAT EURO TREND YAT. ORT. 15,30 2,68 5.936.899,77 15:48
EUHOL EURO YATIRIM HOLDING 3,18 0,63 20.314.212,95 15:53
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,80 2,85 200.482.905,50 15:54
EUREN EUROPEN ENDUSTRI 16,12 0,56 189.674.084,27 15:54
EUYO EURO YAT. ORT. 19,60 0,10 21.787.313,62 15:53
EYGYO EYG GMYO 10,30 -1,06 11.258.586,76 15:53
FADE FADE GIDA 18,03 -1,26 34.149.538,81 15:54
FENER FENERBAHCE FUTBOL 85,55 4,20 112.678.224,05 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,42 2,56 78.579.713,52 15:54
FMIZP F-M IZMIT PISTON 322,00 5,57 69.671.561,25 15:54
FONET FONET BILGI TEKNOLOJILERI 21,88 2,63 93.182.669,60 15:54
FORMT FORMET METAL VE CAM 2,59 -0,77 19.219.324,18 15:54
FORTE FORTE BILGI ILETISIM 70,80 4,12 111.709.945,50 15:54
FRIGO FRIGO PAK GIDA 7,34 -0,94 12.017.653,63 15:54
FROTO FORD OTOSAN 1.131,00 -2,08 745.049.882,00 15:54
FZLGY FUZUL GMYO 12,18 1,50 20.018.198,68 15:53
GARAN GARANTI BANKASI 69,85 2,12 1.385.655.687,80 15:54
GARFA GARANTI FAKTORING 175,90 -2,01 40.023.472,00 15:53
GEDIK GEDIK Y. MEN. DEG. 13,28 2,08 8.533.215,31 15:52
GEDZA GEDIZ AMBALAJ 27,52 1,25 14.148.474,80 15:54
GENIL GEN ILAC 67,15 0,37 57.812.599,10 15:54
GENTS GENTAS 9,19 0,77 3.534.163,75 15:54
GEREL GERSAN ELEKTRIK 38,30 2,19 61.557.691,00 15:54
GESAN GIRISIM ELEKTRIK SANAYI 69,60 1,90 308.225.183,65 15:54
GIPTA GIPTA OFIS KIRTASIYE 46,26 -0,52 89.390.265,50 15:54
GLBMD GLOBAL MEN. DEG. 38,36 2,57 9.664.932,08 15:53
GLCVY GELECEK VARLIK YONETIMI 43,24 2,56 37.371.796,90 15:54
GLRYH GULER YAT. HOLDING 11,47 1,33 17.265.762,45 15:51
GLYHO GLOBAL YAT. HOLDING 12,76 2,08 139.147.643,17 15:54
GMTAS GIMAT MAGAZACILIK 7,92 0,25 5.995.861,84 15:52
GOKNR GOKNUR GIDA 21,24 1,05 33.366.053,20 15:53
GOLTS GOLTAS CIMENTO 442,75 2,67 330.568.633,25 15:54
GOODY GOOD-YEAR 19,47 -7,20 115.297.315,39 15:54
GOZDE GOZDE GIRISIM 23,04 0,17 40.167.153,12 15:53
GRNYO GARANTI YAT. ORT. 10,19 -1,07 8.211.065,84 15:51
GRSEL GUR-SEL TURIZM TASIMACILIK 76,35 2,00 52.749.166,85 15:53
GRTRK GRAINTURK TARIM 68,45 2,70 23.216.618,45 15:52
GSDDE GSD DENIZCILIK 9,49 -0,73 17.426.936,52 15:54
GSDHO GSD HOLDING 3,96 -1,00 34.012.293,83 15:54
GSRAY GALATASARAY SPORTIF 6,68 1,37 90.183.737,22 15:54
GUBRF GUBRE FABRIK. 160,10 -1,78 602.047.935,50 15:54
GWIND GALATA WIND ENERJI 24,64 -1,04 57.754.548,10 15:54
GZNMI GEZINOMI SEYAHAT 43,64 -0,82 7.450.004,18 15:54
HALKB T. HALK BANKASI 13,51 0,45 336.222.996,86 15:54
HATEK HATAY TEKSTIL 13,50 0,97 37.844.088,32 15:53
HATSN HATSAN GEMI 67,30 5,32 167.126.733,05 15:54
HDFGS HEDEF GIRISIM 2,22 3,26 79.563.415,70 15:54
HEDEF HEDEF HOLDING 26,10 1,40 5.236.729,92 15:51
HEKTS HEKTAS 16,92 -1,05 1.047.027.882,03 15:54
HKTM HIDROPAR HAREKET KONTROL 19,78 2,33 11.275.872,35 15:54
HLGYO HALK GMYO 2,90 0,69 33.382.153,65 15:53
HTTBT HITIT BILGISAYAR 65,25 3,65 27.862.687,65 15:54
HUBVC HUB GIRISIM 11,88 2,86 31.630.280,70 15:54
HUNER HUN YENILENEBILIR ENERJI 6,96 0,87 22.980.891,54 15:53
HURGZ HURRIYET GZT. 4,84 0,83 14.343.084,89 15:52
ICBCT ICBC TURKEY BANK 14,99 0,60 8.549.838,54 15:54
ICUGS ICU GIRISIM 16,07 3,68 6.597.249,55 15:51
IDGYO IDEALIST GMYO 6,19 1,48 2.938.131,58 15:52
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 20.933.220,87 15:54
IHAAS IHLAS HABER AJANSI 13,51 1,96 8.532.142,31 15:54
IHEVA IHLAS EV ALETLERI 2,26 -0,88 12.697.031,37 15:54
IHGZT IHLAS GAZETECILIK 1,08 -0,92 5.045.752,81 15:53
IHLAS IHLAS HOLDING 1,03 1,98 13.921.901,54 15:54
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 14.151.881,94 15:53
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.234.206,99 15:53
IMASM IMAS MAKINA 17,03 -0,06 67.390.002,16 15:54
INDES INDEKS BILGISAYAR 9,04 0,67 33.576.141,06 15:54
INFO INFO YATIRIM 10,90 -0,09 17.236.708,75 15:53
INGRM INGRAM BILISIM 586,00 -0,34 38.288.333,50 15:54
INTEM INTEMA 314,25 0,08 27.024.907,25 15:53
INVEO INVEO YATIRIM HOLDING 41,90 -0,66 39.057.877,70 15:54
INVES INVESTCO HOLDING 344,50 2,84 6.906.632,50 15:52
IPEKE IPEK DOGAL ENERJI 39,80 2,90 114.351.633,82 15:54
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,46 2,05 2.903.821.863,52 15:54
ISDMR ISKENDERUN DEMIR CELIK 34,64 0,70 43.469.235,04 15:54
ISFIN IS FIN.KIR. 10,26 0,39 26.235.925,72 15:54
ISGSY IS GIRISIM 24,56 -2,00 15.228.042,82 15:53
ISGYO IS GMYO 14,55 -0,14 87.856.643,42 15:54
ISKPL ISIK PLASTIK 8,03 0,38 13.420.977,16 15:53
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,60 -0,97 104.056.653,52 15:54
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.262.934,66 15:52
ISYAT IS YAT. ORT. 11,02 0,82 10.208.083,32 15:54
IZENR IZDEMIR ENERJI 27,64 2,75 74.674.299,04 15:54
IZFAS IZMIR FIRCA 16,87 -0,18 17.463.978,65 15:53
IZINV IZ YATIRIM HOLDING 54,55 -1,36 33.990.730,95 15:54
IZMDC IZMIR DEMIR CELIK 7,05 2,17 117.943.879,57 15:54
JANTS JANTSA JANT SANAYI 319,25 -1,77 1.016.622.697,50 15:54
KAPLM KAPLAMIN 180,50 6,80 15.899.701,60 15:53
KAREL KAREL ELEKTRONIK 14,20 1,50 17.545.573,48 15:53
KARSN KARSAN OTOMOTIV 10,04 -0,50 105.524.089,75 15:54
KARTN KARTONSAN 148,90 4,56 177.782.014,40 15:54
KARYE KARTAL YEN. ENERJI 38,74 1,36 36.611.997,46 15:54
KATMR KATMERCILER EKIPMAN 2,10 0,96 62.760.960,37 15:54
KAYSE KAYSERI SEKER FABRIKASI 29,66 2,56 67.266.430,40 15:54
KBORU KUZEY BORU 119,20 9,96 497.855.350,00 15:54
KCAER KOCAER CELIK 46,06 1,14 196.228.967,76 15:54
KCHOL KOC HOLDING 201,20 -1,08 1.534.058.775,00 15:54
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 21.924.667,22 15:53
KFEIN KAFEIN YAZILIM 141,60 3,43 73.085.122,90 15:54
KGYO KORAY GMYO 33,06 -0,42 4.996.337,32 15:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,57 0,76 26.459.299,65 15:54
KLGYO KILER GMYO 5,36 -0,92 23.468.434,13 15:54
KLKIM KALEKIM KIMYEVI MADDELER 26,38 0,00 28.691.201,82 15:53
KLMSN KLIMASAN KLIMA 29,86 5,96 16.419.779,06 15:53
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,66 -1,94 1.709.275,65 15:50
KLRHO KILER HOLDING 42,68 0,00 7.300.576,52 15:52
KLSER KALESERAMIK 61,50 3,54 121.984.583,20 15:54
KLSYN KOLEKSIYON MOBILYA 6,05 0,83 10.670.800,07 15:53
KMPUR KIMTEKS POLIURETAN 57,55 0,09 42.243.885,85 15:54
KNFRT KONFRUT GIDA 10,47 -0,66 3.840.490,52 15:54
KONKA KONYA KAGIT 46,76 2,86 24.379.111,66 15:54
KONTR KONTROLMATIK TEKNOLOJI 231,70 1,53 704.395.493,90 15:54
KONYA KONYA CIMENTO 10.795,00 9,98 758.434.767,50 15:54
KOPOL KOZA POLYESTER 46,16 0,13 28.340.923,10 15:53
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 57.738.600,40 15:54
KOZAA KOZA MADENCILIK 48,60 1,29 261.008.566,12 15:54
KOZAL KOZA ALTIN 22,76 1,70 851.225.156,30 15:54
KRDMA KARDEMIR (A) 19,09 1,27 12.668.584,90 15:54
KRDMB KARDEMIR (B) 17,99 0,95 9.445.686,42 15:53
KRDMD KARDEMIR (D) 23,12 1,23 502.625.580,14 15:54
KRGYO KORFEZ GMYO 23,72 2,77 13.509.444,46 15:54
KRONT KRON TEKNOLOJI 21,42 2,00 6.731.035,84 15:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 -0,38 7.676.801,55 15:54
KRSTL KRISTAL KOLA 8,86 0,34 28.616.465,45 15:54
KRTEK KARSU TEKSTIL 33,54 2,44 13.957.584,76 15:54
KRVGD KERVAN GIDA 28,10 1,15 11.699.606,50 15:53
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,50 0,97 106.160.078,90 15:54
KTSKR KUTAHYA SEKER FABRIKASI 67,15 0,67 15.901.232,40 15:53
KUTPO KUTAHYA PORSELEN 95,15 2,31 137.266.570,30 15:54
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,72 -1,53 21.300.789,62 15:53
KZBGY KIZILBUK GYO 20,12 -0,30 23.852.045,28 15:53
KZGYO KUZUGRUP GMYO 22,70 2,44 15.965.305,04 15:54
LIDER LDR TURIZM 75,90 6,15 166.854.167,70 15:53
LIDFA LIDER FAKTORING 8,07 -0,37 22.879.996,67 15:54
LINK LINK BILGISAYAR 385,00 2,39 65.906.253,75 15:54
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 25.473.881,70 15:53
LMKDC LIMAK DOGU ANADOLU 30,62 3,59 422.885.046,50 15:54
LOGO LOGO YAZILIM 80,55 2,61 51.749.915,25 15:54
LRSHO LORAS HOLDING 2,88 0,35 17.830.736,90 15:52
LUKSK LUKS KADIFE 98,55 0,20 6.806.491,65 15:53
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 22.638.575,00 15:52
MACKO MACKOLIK INTERNET HIZMETLERI 75,20 5,10 82.004.181,80 15:54
MAGEN MARGUN ENERJI 15,28 -5,39 423.444.288,32 15:54
MAKIM MAKIM MAKINE 24,38 0,99 14.470.178,78 15:52
MAKTK MAKINA TAKIM 6,60 -1,20 64.382.203,28 15:54
MANAS MANAS ENERJI YONETIMI 9,51 0,63 10.779.720,74 15:53
MARBL TUREKS TURUNC MADENCILIK 16,96 2,48 52.232.929,53 15:54
MARKA MARKA YATIRIM HOLDING 114,40 2,33 18.644.674,10 15:52
MARTI MARTI OTEL 4,01 0,50 19.456.440,72 15:53
MAVI MAVI GIYIM 72,70 3,12 147.289.292,20 15:54
MEDTR MEDITERA TIBBI MALZEME 31,66 0,57 18.888.890,54 15:53
MEGAP MEGA POLIETILEN 4,84 3,64 44.602.108,47 15:54
MEGMT MEGA METAL 44,94 2,14 193.332.646,30 15:54
MEKAG MEKA BETON 62,85 3,54 42.589.189,00 15:54
MEPET METRO PETROL VE TESISLERI 13,47 5,23 12.907.282,96 15:54
MERCN MERCAN KIMYA 13,25 2,55 13.065.885,45 15:54
MERIT MERIT TURIZM 106,00 0,95 28.029.502,50 15:54
MERKO MERKO GIDA 12,82 2,48 12.143.035,33 15:53
METRO METRO HOLDING 2,43 -0,82 6.619.232,44 15:53
METUR METEMTUR YATIRIM 8,91 0,22 17.535.634,26 15:53
MGROS MIGROS TICARET 410,00 0,43 423.614.906,00 15:54
MHRGY MHR GMYO 5,05 1,00 26.410.379,26 15:54
MIATK MIA TEKNOLOJI 68,35 9,98 1.291.124.068,70 15:54
MIPAZ MILPA 90,15 1,98 25.763.487,45 15:54
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,90 -0,46 20.701.658,01 15:54
MNDTR MONDI TURKEY 6,57 1,08 15.358.482,99 15:53
MOBTL MOBILTEL ILETISIM 6,14 5,14 98.602.117,79 15:54
MOGAN MOGAN ENERJI 18,42 7,72 1.191.649.419,20 15:54
MPARK MLP SAGLIK 189,30 3,56 89.029.097,80 15:54
MRGYO MARTI GMYO 4,40 -0,68 19.135.535,42 15:54
MRSHL MARSHALL 2.200,00 1,01 85.122.960,00 15:54
MSGYO MISTRAL GMYO 13,33 0,30 2.781.346,59 15:51
MTRKS MATRIKS BILGI DAGITIM 62,75 -8,39 75.010.575,20 15:54
MTRYO METRO YAT. ORT. 8,47 0,24 750.387,28 15:47
MZHLD MAZHAR ZORLU HOLDING 8,02 0,75 4.415.005,83 15:53
NATEN NATUREL ENERJI 50,95 -2,77 85.150.654,90 15:54
NETAS NETAS TELEKOM. 87,45 10,00 21.709.899,75 15:52
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 13.911.623,38 15:54
NTGAZ NATURELGAZ 15,95 0,38 19.050.029,27 15:54
NTHOL NET HOLDING 26,72 -9,97 158.751.748,28 15:54
NUGYO NUROL GMYO 6,88 0,00 6.188.216,16 15:54
NUHCM NUH CIMENTO 302,00 3,07 131.348.904,00 15:53
OBAMS OBA MAKARNACILIK 44,92 3,03 737.217.433,74 15:54
OBASE OBASE BILGISAYAR 48,70 3,48 11.822.099,92 15:54
ODAS ODAS ELEKTRIK 9,04 1,46 461.725.036,16 15:54
ODINE ODINE TEKNOLOJI 58,40 9,98 81.604.948,00 15:54
OFSYM OFIS YEM GIDA 46,98 4,31 22.471.111,28 15:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,60 7,26 98.412.728,10 15:54
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 1,00 23.732.202,83 15:54
ORGE ORGE ENERJI ELEKTRIK 70,05 1,01 36.185.290,55 15:54
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,90 0,60 11.613.110,70 15:52
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 29.497.277,42 15:53
OTKAR OTOKAR 452,00 -2,38 81.786.819,00 15:53
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,05 -0,66 268.629.562,45 15:54
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,51 0,67 12.909.471,17 15:53
OYYAT OYAK YATIRIM MENKUL 41,38 -0,86 5.021.862,26 15:53
OZGYO OZDERICI GMYO 5,14 -1,15 11.197.014,88 15:54
OZKGY OZAK GMYO 8,22 2,62 31.081.887,10 15:53
OZRDN OZERDEN AMBALAJ 55,60 -1,16 13.314.308,45 15:53
OZSUB OZSU BALIK 30,00 1,35 14.356.473,52 15:50
PAGYO PANORA GMYO 38,50 2,83 3.386.907,22 15:51
PAMEL PAMEL ELEKTRIK 133,20 1,22 14.079.402,70 15:53
PAPIL PAPILON SAVUNMA 127,10 0,71 29.333.059,10 15:54
PARSN PARSAN 100,60 1,93 32.306.212,35 15:54
PASEU PASIFIK EURASIA LOJISTIK 55,50 2,59 34.804.072,35 15:54
PATEK PASIFIK TEKNOLOJI 123,70 2,15 368.475.522,70 15:54
PCILT PC ILETISIM MEDYA 12,85 0,39 20.097.026,57 15:54
PEGYO PERA GMYO 21,98 -0,18 159.702.627,04 15:54
PEKGY PEKER GMYO 13,70 8,90 1.181.880.307,04 15:54
PENGD PENGUEN GIDA 6,49 1,09 9.551.790,23 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 0,87 69.387.757,54 15:54
PETKM PETKIM 20,02 0,25 1.005.797.026,91 15:54
PETUN PINAR ET VE UN 83,20 -0,30 5.934.251,95 15:53
PGSUS PEGASUS 810,00 -0,80 1.129.560.469,50 15:54
PINSU PINAR SU 24,40 2,61 9.062.227,68 15:53
PKART PLASTIKKART 80,40 -3,54 36.139.759,05 15:54
PKENT PETROKENT TURIZM 341,75 2,47 74.690.016,50 15:54
PLTUR PLATFORM TURIZM 17,04 4,54 59.721.589,92 15:54
PNLSN PANELSAN CATI CEPHE 85,00 4,62 27.295.376,25 15:54
PNSUT PINAR SUT 83,35 -0,06 5.202.802,95 15:53
POLHO POLISAN HOLDING 15,07 1,34 145.280.160,42 15:54
POLTK POLITEKNIK METAL 21.472,50 4,34 51.077.817,50 15:54
PRDGS PARDUS GIRISIM 6,37 1,11 16.262.790,98 15:53
PRKAB TURK PRYSMIAN KABLO 35,46 2,72 25.816.482,28 15:54
PRKME PARK ELEK.MADENCILIK 22,04 0,82 10.768.688,62 15:54
PRZMA PRIZMA PRESS MATBAACILIK 53,20 -0,28 37.861.734,85 15:53
PSDTC PERGAMON DIS TICARET 118,30 -4,21 9.356.181,40 15:54
PSGYO PASIFIK GMYO 6,37 -0,47 33.840.446,01 15:52
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 81.240.477,99 15:54
RALYH RAL YATIRIM HOLDING 123,00 -1,91 15.901.293,60 15:52
RAYSG RAY SIGORTA 408,50 0,06 16.596.441,25 15:52
REEDR REEDER TEKNOLOJI 51,60 5,22 1.213.566.971,91 15:54
RNPOL RAINBOW POLIKARBONAT 36,94 0,65 11.194.882,16 15:52
RODRG RODRIGO TEKSTIL 90,80 1,23 3.619.161,00 15:54
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,29 -0,32 17.895.312,97 15:54
RUBNS RUBENIS TEKSTIL 28,16 8,73 39.787.795,12 15:54
RYGYO REYSAS GMYO 28,00 0,21 69.800.814,88 15:52
RYSAS REYSAS LOJISTIK 34,74 -2,14 30.863.241,20 15:53
SAFKR SAFKAR EGE SOGUTMACILIK 36,60 2,46 12.604.509,42 15:54
SAHOL SABANCI HOLDING 82,20 -0,84 1.129.609.760,10 15:54
SAMAT SARAY MATBAACILIK 44,54 -3,22 63.014.254,20 15:54
SANEL SANEL MUHENDISLIK 27,88 2,42 3.322.525,62 15:49
SANFM SANIFOAM ENDUSTRI 63,50 -1,63 28.976.735,45 15:50
SANKO SANKO PAZARLAMA 22,72 -0,79 14.955.007,76 15:54
SARKY SARKUYSAN 30,56 0,26 12.547.104,90 15:54
SASA SASA POLYESTER 43,54 1,26 7.067.345.419,54 15:54
SAYAS SAY YENILENEBILIR ENERJI 80,95 3,19 97.232.658,50 15:54
SDTTR SDT UZAY VE SAVUNMA 319,50 5,88 465.044.668,75 15:54
SEGYO SEKER GMYO 4,25 2,16 23.575.291,76 15:53
SEKFK SEKER FIN. KIR. 16,63 -0,60 9.647.467,62 15:54
SEKUR SEKURO PLASTIK 15,49 -0,32 8.941.041,96 15:53
SELEC SELCUK ECZA DEPOSU 49,90 -2,82 35.088.390,62 15:54
SELGD SELCUK GIDA 55,00 0,36 4.160.251,70 15:52
SELVA SELVA GIDA 15,51 0,06 12.390.673,57 15:54
SEYKM SEYITLER KIMYA 6,10 1,67 5.655.517,49 15:54
SILVR SILVERLINE ENDUSTRI 18,94 7,80 23.982.112,13 15:54
SISE SISE CAM 45,88 0,88 1.343.694.954,10 15:54
SKBNK SEKERBANK 4,14 -0,24 89.916.066,49 15:54
SKTAS SOKTAS 4,75 -0,63 7.467.998,97 15:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,80 2,55 17.811.098,10 15:53
SKYMD SEKER YATIRIM 10,70 0,75 31.979.034,60 15:53
SMART SMARTIKS YAZILIM 44,50 2,30 55.429.901,94 15:54
SMRTG SMART GUNES ENERJISI TEK. 56,95 2,61 199.149.542,05 15:54
SNGYO SINPAS GMYO 4,01 1,52 29.516.898,40 15:54
SNICA SANICA ISI SANAYI 35,24 -1,12 30.084.365,04 15:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,18 -0,98 25.575.770,99 15:54
SOKM SOK MARKETLER TICARET 58,45 0,95 262.369.081,45 15:54
SONME SONMEZ FILAMENT 80,35 -0,43 5.099.559,05 15:53
SRVGY SERVET GMYO 274,00 -0,72 9.566.367,50 15:53
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,28 3,04 8.562.646,20 15:53
SURGY SUR TATIL EVLERI GMYO 41,74 0,24 49.800.360,66 15:53
SUWEN SUWEN TEKSTIL 20,08 2,03 10.352.632,04 15:54
TABGD TAB GIDA 132,60 -0,38 178.784.943,70 15:54
TARKM TARKIM BITKI KORUMA 639,50 0,71 104.004.272,50 15:54
TATEN TATLIPINAR ENERJI URETIM 33,54 1,88 105.937.021,86 15:54
TATGD TAT GIDA 25,74 3,13 49.293.514,54 15:54
TAVHL TAV HAVALIMANLARI 179,50 0,84 502.180.429,60 15:54
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,45 0,07 843.105.657,40 15:54
TDGYO TREND GMYO 10,97 -0,36 17.999.226,75 15:54
TEKTU TEK-ART TURIZM 3,27 -0,61 12.404.602,60 15:52
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 3.362.564,70 15:49
TETMT TETAMAT GIDA 12.647,50 -4,55 28.556.227,50 15:54
TEZOL EUROPAP TEZOL KAGIT 20,88 6,86 81.598.493,44 15:54
TGSAS TGS DIS TICARET 60,90 9,34 11.991.667,40 15:54
THYAO TURK HAVA YOLLARI 297,25 -0,17 6.448.526.472,25 15:54
TKFEN TEKFEN HOLDING 40,50 -1,75 110.520.484,62 15:54
TKNSA TEKNOSA IC VE DIS TICARET 40,04 1,01 63.547.990,72 15:54
TLMAN TRABZON LIMAN 122,50 -0,08 48.562.796,60 15:53
TMPOL TEMAPOL POLIMER PLASTIK 96,30 -3,80 36.076.019,30 15:53
TMSN TUMOSAN MOTOR VE TRAKTOR 159,30 0,57 761.458.731,40 15:54
TNZTP TAPDI TINAZTEPE 61,20 2,51 10.882.325,30 15:52
TOASO TOFAS OTO. FAB. 275,00 0,82 778.569.871,50 15:54
TRCAS TURCAS PETROL 24,66 -1,83 14.490.514,80 15:53
TRGYO TORUNLAR GMYO 41,66 3,22 160.637.095,84 15:54
TRILC TURK ILAC SERUM 16,75 0,18 134.519.356,91 15:54
TSGYO TSKB GMYO 11,07 -0,98 19.966.252,01 15:53
TSKB T.S.K.B. 8,50 0,35 109.934.073,04 15:54
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 33.517.500,18 15:54
TTKOM TURK TELEKOM 30,66 -0,58 540.371.707,72 15:54
TTRAK TURK TRAKTOR 987,00 0,66 612.393.906,50 15:54
TUCLK TUGCELIK 11,55 0,61 11.484.711,09 15:53
TUKAS TUKAS 7,95 -0,38 63.761.617,40 15:54
TUPRS TUPRAS 175,80 -0,62 2.138.524.958,00 15:54
TUREX TUREKS TURIZM TASIMACILIK 46,40 0,13 30.090.234,02 15:54
TURGG TURKER PROJE GAYRIMENKUL 679,50 -1,02 26.298.088,50 15:53
TURSG TURKIYE SIGORTA 50,05 0,99 30.225.343,77 15:54
UFUK UFUK YATIRIM 267,25 0,85 4.806.626,50 15:50
ULAS ULASLAR TURIZM YAT. 25,60 0,79 5.662.602,56 15:53
ULKER ULKER BISKUVI 103,80 0,58 236.274.589,00 15:54
ULUFA ULUSAL FAKTORING 11,68 -0,68 32.686.160,20 15:54
ULUSE ULUSOY ELEKTRIK 164,90 0,67 8.979.779,50 15:50
ULUUN ULUSOY UN SANAYI 27,04 0,60 25.632.085,98 15:53
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,21 2,02 50.887.840,16 15:54
USAK USAK SERAMIK 10,16 -0,68 5.010.821,80 15:54
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,51 -1,83 505.640.902,92 15:54
VAKFN VAKIF FIN. KIR. 2,70 -1,10 26.321.968,89 15:54
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 8.637.544,55 15:54
VAKKO VAKKO TEKSTIL 78,60 2,34 15.061.643,00 15:54
VANGD VANET GIDA 23,00 5,50 7.508.919,46 15:54
VBTYZ VBT YAZILIM 33,82 1,20 54.940.976,98 15:54
VERTU VERUSATURK GIRISIM 43,46 2,74 13.233.388,68 15:53
VERUS VERUSA HOLDING 241,70 -0,12 5.825.552,10 15:49
VESBE VESTEL BEYAZ ESYA 19,37 1,41 97.864.543,98 15:54
VESTL VESTEL 86,60 1,88 1.451.360.314,40 15:54
VKFYO VAKIF YAT. ORT. 23,00 -1,71 10.550.867,08 15:53
VKGYO VAKIF GMYO 1,92 0,00 36.366.114,91 15:54
VKING VIKING KAGIT 41,78 4,92 19.716.748,12 15:54
VRGYO VERA KONSEPT GMYO 45,06 -9,97 549.944.797,60 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 401,75 -3,89 86.286.084,50 15:54
YATAS YATAS 28,50 2,96 34.760.693,62 15:54
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 210,90 4,93 426.979.172,60 15:54
YESIL YESIL YATIRIM HOLDING 3,91 -0,26 9.752.372,51 15:54
YGGYO YENI GIMAT GMYO 45,42 3,23 65.954.636,62 15:52
YGYO YESIL GMYO 5,42 -1,81 9.509.696,23 15:54
YKBNK YAPI VE KREDI BANK. 27,70 0,73 2.104.170.599,80 15:54
YKSLN YUKSELEN CELIK 21,70 0,46 44.963.398,34 15:54
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,70 -0,21 25.197.158,70 15:54
YYAPI YESIL YAPI 3,59 -1,37 29.017.595,94 15:54
YYLGD YAYLA GIDA 13,01 0,85 101.551.946,05 15:54
ZEDUR ZEDUR ENERJI 78,25 -1,57 12.646.917,00 15:53
ZOREN ZORLU ENERJI 5,91 4,05 2.205.172.179,59 15:54
ZRGYO ZIRAAT GMYO 6,09 1,16 10.794.511,28 15:54

Kredi Hesaplama