FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 0,86 8.462.387,90 10:56
ACSEL ACIPAYAM SELULOZ 148,80 1,22 3.164.710,70 10:56
ADEL ADEL KALEMCILIK 655,00 1,95 66.852.052,00 10:57
ADESE ADESE GAYRIMENKUL 2,33 1,75 20.019.287,71 10:57
ADGYO ADRA GMYO 28,28 0,64 11.968.902,96 10:57
AEFES ANADOLU EFES 151,80 0,40 83.829.716,60 10:57
AFYON AFYON CIMENTO 13,70 -0,58 63.501.714,02 10:57
AGESA AGESA HAYAT EMEKLILIK 72,20 -0,14 4.027.533,20 10:54
AGHOL ANADOLU GRUBU HOLDING 265,75 -2,66 77.362.321,50 10:57
AGROT AGROTECH TEKNOLOJI 36,32 3,01 438.963.939,38 10:57
AGYO ATAKULE GMYO 8,17 -0,12 3.416.019,50 10:55
AHGAZ AHLATCI DOGALGAZ 13,15 -0,53 27.777.381,37 10:57
AKBNK AKBANK 46,48 -0,64 583.342.831,20 10:57
AKCNS AKCANSA 145,20 -0,21 19.045.074,70 10:57
AKENR AK ENERJI 12,70 9,96 139.509.285,11 10:57
AKFGY AKFEN GMYO 2,20 0,00 16.451.908,77 10:57
AKFYE AKFEN YEN. ENERJI 22,20 0,00 35.779.127,38 10:56
AKGRT AKSIGORTA 6,27 1,29 27.559.249,44 10:56
AKMGY AKMERKEZ GMYO 273,00 -1,27 3.505.272,75 10:54
AKSA AKSA 98,50 -0,96 28.146.923,80 10:56
AKSEN AKSA ENERJI 34,90 -0,80 31.897.558,38 10:57
AKSGY AKIS GMYO 16,07 1,07 8.502.135,50 10:56
AKSUE AKSU ENERJI 13,69 1,33 1.510.816,04 10:56
AKYHO AKDENIZ YATIRIM HOLDING 6,05 -0,49 4.902.431,18 10:57
ALARK ALARKO HOLDING 131,60 -0,30 198.449.378,00 10:57
ALBRK ALBARAKA TURK 4,34 -0,46 12.165.496,72 10:56
ALCAR ALARKO CARRIER 1.584,00 0,70 23.930.000,00 10:57
ALCTL ALCATEL LUCENT TELETAS 113,60 4,12 27.792.600,00 10:56
ALFAS ALFA SOLAR ENERJI 89,25 0,62 76.301.030,40 10:56
ALGYO ALARKO GMYO 42,86 0,47 13.471.705,60 10:56
ALKA ALKIM KAGIT 26,88 0,22 4.912.746,68 10:56
ALKIM ALKIM KIMYA 32,46 1,06 6.598.543,86 10:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 -1,73 5.643.351,34 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,98 1,34 166.312.555,90 10:57
ALVES ALVES KABLO 60,90 5,91 305.402.493,65 10:57
ANELE ANEL ELEKTRIK 18,60 0,43 13.543.223,58 10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,52 1,05 4.059.715,65 10:57
ANHYT ANADOLU HAYAT EMEK. 42,72 -0,84 4.331.082,32 10:57
ANSGR ANADOLU SIGORTA 68,85 -0,22 16.213.548,45 10:56
ARASE DOGU ARAS ENERJI 63,65 0,63 31.592.800,05 10:57
ARCLK ARCELIK 147,40 -1,07 144.688.157,90 10:57
ARDYZ ARD BILISIM TEKNOLOJILERI 40,56 1,91 89.908.218,16 10:57
ARENA ARENA BILGISAYAR 40,00 -0,05 3.236.851,76 10:57
ARSAN ARSAN TEKSTIL 14,18 0,21 9.467.129,70 10:57
ARTMS ARTEMIS HALI 46,08 -4,00 20.161.962,22 10:57
ARZUM ARZUM EV ALETLERI 49,56 3,25 36.467.209,19 10:57
ASELS ASELSAN 56,05 1,08 732.623.333,35 10:57
ASGYO ASCE GMYO 14,56 0,55 14.496.455,02 10:56
ASTOR ASTOR ENERJI 94,60 1,78 351.871.904,00 10:57
ASUZU ANADOLU ISUZU 96,20 -0,82 144.163.994,10 10:57
ATAGY ATA GMYO 11,95 1,27 327.379,79 10:50
ATAKP ATAKEY PATATES 42,84 1,52 7.245.774,54 10:57
ATATP ATP YAZILIM 107,60 3,66 28.056.354,60 10:57
ATEKS AKIN TEKSTIL 138,70 -4,93 12.804.147,90 10:52
ATLAS ATLAS YAT. ORT. 5,39 -0,55 381.029,88 10:56
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,74 0,39 559.414,50 10:54
AVHOL AVRUPA YATIRIM HOLDING 41,96 1,75 17.515.965,34 10:57
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 4.000.428,80 10:56
AVPGY AVRUPAKENT GMYO 44,34 1,19 26.249.899,74 10:57
AVTUR AVRASYA PETROL VE TUR. 10,35 1,77 2.547.713,01 10:57
AYCES ALTINYUNUS CESME 712,50 0,78 12.111.831,50 10:57
AYDEM AYDEM ENERJI 29,22 0,07 4.662.753,30 10:57
AYEN AYEN ENERJI 26,32 -0,68 4.990.780,34 10:55
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,30 0,40 14.648.702,10 10:57
AZTEK AZTEK TEKNOLOJI 106,60 1,62 14.459.369,30 10:56
BAGFS BAGFAS 24,82 -0,24 4.740.586,64 10:56
BAKAB BAK AMBALAJ 42,12 -0,71 1.281.697,94 10:54
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 156,80 2,15 10.482.772,50 10:56
BARMA BAREM AMBALAJ 18,08 1,74 4.218.924,47 10:57
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,89 -0,68 3.481.062,14 10:57
BAYRK BAYRAK TABAN SANAYI 53,10 0,76 13.527.203,35 10:57
BEGYO BATI EGE GMYO 4,13 0,49 24.769.889,72 10:57
BERA BERA HOLDING 20,16 -2,51 116.038.897,20 10:57
BEYAZ BEYAZ FILO 23,02 -2,04 10.245.881,10 10:56
BFREN BOSCH FREN SISTEMLERI 1.046,00 0,67 43.487.848,00 10:56
BIENY BIEN YAPI URUNLERI 41,92 5,06 86.359.795,24 10:56
BIGCH BUYUK SEFLER BIGCHEFS 25,12 1,05 5.813.699,78 10:57
BIMAS BIM MAGAZALAR 358,75 2,06 397.337.875,50 10:57
BINHO 1000 YATIRIMLAR HOL. 523,00 0,87 96.638.039,50 10:56
BIOEN BIOTREND CEVRE VE ENERJI 17,42 0,11 9.202.771,42 10:57
BIZIM BIZIM MAGAZALARI 41,00 0,49 2.003.469,20 10:55
BJKAS BESIKTAS FUTBOL YAT. 53,05 0,66 9.287.243,65 10:57
BLCYT BILICI YATIRIM 16,38 0,80 3.043.301,39 10:56
BMSCH BMS CELIK HASIR 23,20 1,22 1.508.855,06 10:56
BMSTL BMS BIRLESIK METAL 31,30 0,64 2.012.416,68 10:56
BNTAS BANTAS AMBALAJ 13,23 -0,45 7.376.230,80 10:57
BOBET BOGAZICI BETON SANAYI 34,00 0,53 26.657.695,62 10:57
BORLS BORLEASE OTOMOTIV 31,82 -0,56 9.583.975,44 10:57
BORSK BOR SEKER 36,74 2,06 56.669.367,38 10:57
BOSSA BOSSA 10,16 0,59 1.997.138,62 10:56
BRISA BRISA 123,00 0,41 14.339.174,80 10:56
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,22 -2,27 14.912.341,42 10:57
BRKVY BIRIKIM VARLIK YONETIM 196,00 -6,44 9.564.965,50 10:56
BRLSM BIRLESIM MUHENDISLIK 26,02 0,62 22.566.001,02 10:57
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 622,50 1,06 136.358.116,50 10:57
BRYAT BORUSAN YAT. PAZ. 3.407,50 -0,15 64.232.222,50 10:56
BSOKE BATISOKE CIMENTO 25,12 8,28 50.202.929,76 10:57
BTCIM BATI CIMENTO 123,00 0,41 55.284.307,40 10:56
BUCIM BURSA CIMENTO 8,07 0,37 25.714.920,49 10:57
BURCE BURCELIK 169,60 -0,24 6.459.312,70 10:56
BURVA BURCELIK VANA 139,00 -4,92 6.492.599,10 10:57
BVSAN BULBULOGLU VINC 103,30 1,37 30.309.728,50 10:57
BYDNR BAYDONER RESTORANLARI 27,42 0,22 2.692.524,86 10:56
CANTE CAN2 TERMIK 18,41 1,88 138.021.547,27 10:57
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,75 0,27 29.421.457,90 10:57
CCOLA COCA COLA ICECEK 571,00 1,60 79.030.959,00 10:57
CELHA CELIK HALAT 41,56 0,97 3.805.156,96 10:56
CEMAS CEMAS DOKUM 3,42 0,59 47.006.396,53 10:57
CEMTS CEMTAS 9,69 0,62 13.014.180,22 10:57
CEOEM CEO EVENT MEDYA 17,18 0,00 2.847.398,27 10:57
CIMSA CIMSA 31,08 -1,58 92.301.973,24 10:57
CLEBI CELEBI 1.741,00 6,03 247.279.322,00 10:57
CMBTN CIMBETON 4.400,00 2,09 68.421.722,50 10:57
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,67 0,35 2.827.869,94 10:57
COSMO COSMOS YAT. HOLDING 128,00 -2,74 2.748.043,30 10:57
CRDFA CREDITWEST FAKTORING 6,74 1,05 4.571.410,93 10:56
CRFSA CARREFOURSA 167,70 9,97 75.385.756,10 10:57
CUSAN CUHADAROGLU METAL 24,98 0,73 4.211.664,18 10:57
CVKMD CVK MADEN 421,00 1,14 36.961.864,00 10:57
CWENE CW ENERJI 270,25 2,85 92.035.534,50 10:57
DAGHL DAGI YATIRIM HOLDING 17,50 2,58 6.239.242,04 10:55
DAGI DAGI GIYIM 7,77 0,00 2.107.468,18 10:57
DAPGM DAP GAYRIMENKUL 33,04 -1,37 27.512.924,26 10:57
DARDL DARDANEL 6,16 1,15 23.951.387,88 10:57
DENGE DENGE HOLDING 2,88 -0,69 9.149.229,02 10:57
DERHL DERLUKS YATIRIM HOLDING 9,05 -1,74 5.762.132,94 10:56
DERIM DERIMOD 32,36 1,76 3.453.292,32 10:56
DESA DESA DERI 23,86 -0,25 4.937.805,48 10:55
DESPC DESPEC BILGISAYAR 59,75 -1,57 20.686.980,45 10:57
DEVA DEVA HOLDING 72,30 0,14 4.530.536,65 10:56
DGATE DATAGATE BILGISAYAR 44,20 -3,54 4.657.351,82 10:56
DGGYO DOGUS GMYO 32,60 -0,43 4.954.281,38 10:55
DGNMO DOGANLAR MOBILYA 11,01 -0,27 1.248.154,00 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,60 7,18 17.846.221,34 10:57
DMRGD DMR UNLU MAMULLER 14,25 1,35 10.052.233,54 10:56
DMSAS DEMISAS DOKUM 5,70 1,06 2.670.804,07 10:56
DNISI DINAMIK ISI MAKINA YALITIM 14,37 -3,17 8.993.786,23 10:57
DOAS DOGUS OTOMOTIV 315,25 0,56 274.146.706,75 10:57
DOBUR DOGAN BURDA 183,30 -2,08 8.456.143,80 10:56
DOCO DO-CO 4.827,50 -0,46 8.488.367,50 10:56
DOFER DOFER YAPI MALZEMELERI 40,62 -1,84 16.050.384,82 10:57
DOGUB DOGUSAN 19,86 -0,70 5.483.063,09 10:56
DOHOL DOGAN HOLDING 13,12 -2,02 133.338.860,59 10:57
DOKTA DOKTAS DOKUMCULUK 32,76 0,18 3.697.235,04 10:57
DURDO DURAN DOGAN BASIM 15,50 -1,15 893.731,87 10:56
DYOBY DYO BOYA 36,30 -2,05 13.214.031,58 10:57
DZGYO DENIZ GMYO 4,50 -3,85 6.529.505,69 10:56
EBEBK EBEBEK MAGAZACILIK 48,06 -0,91 25.855.289,00 10:57
ECILC ECZACIBASI ILAC 50,55 -0,10 41.784.287,90 10:57
ECZYT ECZACIBASI YATIRIM 233,00 0,00 19.984.180,20 10:56
EDATA E-DATA TEKNOLOJI 22,56 -0,97 21.518.061,94 10:57
EDIP EDIP GAYRIMENKUL 15,60 -0,06 1.687.491,93 10:57
EGEEN EGE ENDUSTRI 15.177,50 1,71 171.885.335,00 10:56
EGEPO NASMED EGEPOL 18,16 0,33 3.008.046,18 10:57
EGGUB EGE GUBRE 41,88 0,34 3.566.990,60 10:57
EGPRO EGE PROFIL 216,90 -1,54 15.836.985,00 10:57
EGSER EGE SERAMIK 3,62 1,12 2.153.049,51 10:56
EKGYO EMLAK KONUT GMYO 9,83 1,65 348.391.396,84 10:57
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,65 3,76 80.587.251,73 10:57
EKSUN EKSUN GIDA 60,30 0,50 5.303.076,80 10:55
ELITE ELITE NATUREL ORGANIK GIDA 46,46 1,57 7.982.658,66 10:57
EMKEL EMEK ELEKTRIK 16,26 -0,49 6.026.830,10 10:56
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 157,80 -0,13 30.354.189,90 10:57
ENJSA ENERJISA ENERJI 58,15 0,26 103.471.739,45 10:57
ENKAI ENKA INSAAT 34,48 0,12 109.217.352,24 10:57
ENSRI ENSARI DERI 28,16 -6,07 36.552.696,74 10:57
EPLAS EGEPLAST 6,00 0,00 3.266.155,37 10:56
ERBOS ERBOSAN 276,75 3,65 37.770.616,50 10:57
ERCB ERCIYAS CELIK BORU 155,00 1,97 47.329.663,60 10:56
EREGL EREGLI DEMIR CELIK 42,14 0,05 626.922.524,50 10:57
ERSU ERSU GIDA 42,30 3,12 44.025.390,36 10:57
ESCAR ESCAR FILO 235,50 -0,13 8.059.837,10 10:56
ESCOM ESCORT TEKNOLOJI 72,90 -0,27 8.554.471,45 10:56
ESEN ESENBOGA ELEKTRIK 19,10 -4,31 38.652.533,99 10:57
ETILR ETILER GIDA 15,59 0,19 3.079.409,58 10:56
ETYAT EURO TREND YAT. ORT. 15,36 3,09 2.703.496,51 10:57
EUHOL EURO YATIRIM HOLDING 3,21 1,58 4.041.829,63 10:56
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,30 1,83 88.712.133,10 10:57
EUREN EUROPEN ENDUSTRI 16,32 1,81 86.354.061,81 10:57
EUYO EURO YAT. ORT. 20,38 4,09 9.608.176,13 10:57
EYGYO EYG GMYO 10,27 -1,34 3.832.506,03 10:56
FADE FADE GIDA 17,85 -2,25 14.693.895,23 10:57
FENER FENERBAHCE FUTBOL 83,75 2,01 29.176.332,30 10:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,28 1,18 20.761.627,74 10:57
FMIZP F-M IZMIT PISTON 307,50 0,82 6.153.743,25 10:56
FONET FONET BILGI TEKNOLOJILERI 20,82 -2,35 51.326.374,22 10:57
FORMT FORMET METAL VE CAM 2,58 -1,15 6.200.023,42 10:56
FORTE FORTE BILGI ILETISIM 71,70 5,44 69.864.400,90 10:57
FRIGO FRIGO PAK GIDA 7,40 -0,13 4.292.453,69 10:57
FROTO FORD OTOSAN 1.136,00 -1,65 197.979.378,00 10:57
FZLGY FUZUL GMYO 12,01 0,08 5.033.881,73 10:56
GARAN GARANTI BANKASI 68,20 -0,29 563.908.600,80 10:57
GARFA GARANTI FAKTORING 175,40 -2,28 19.170.230,70 10:56
GEDIK GEDIK Y. MEN. DEG. 13,20 1,46 2.576.216,14 10:57
GEDZA GEDIZ AMBALAJ 27,20 0,07 4.638.050,90 10:57
GENIL GEN ILAC 67,00 0,15 14.543.090,60 10:57
GENTS GENTAS 9,12 0,00 734.943,80 10:56
GEREL GERSAN ELEKTRIK 37,96 1,28 18.362.282,92 10:57
GESAN GIRISIM ELEKTRIK SANAYI 68,55 0,37 151.718.203,25 10:57
GIPTA GIPTA OFIS KIRTASIYE 45,40 -2,37 36.838.666,82 10:57
GLBMD GLOBAL MEN. DEG. 37,84 1,18 4.456.333,68 10:56
GLCVY GELECEK VARLIK YONETIMI 43,06 2,13 10.923.478,88 10:57
GLRYH GULER YAT. HOLDING 11,21 -0,97 11.678.025,37 10:56
GLYHO GLOBAL YAT. HOLDING 12,69 1,52 88.970.992,22 10:57
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 1.667.240,73 10:56
GOKNR GOKNUR GIDA 21,16 0,67 14.542.552,64 10:56
GOLTS GOLTAS CIMENTO 446,00 3,42 146.048.023,25 10:57
GOODY GOOD-YEAR 19,25 -8,25 57.502.884,14 10:57
GOZDE GOZDE GIRISIM 23,04 0,17 12.270.241,32 10:57
GRNYO GARANTI YAT. ORT. 10,35 0,49 2.381.220,51 10:57
GRSEL GUR-SEL TURIZM TASIMACILIK 74,95 0,13 24.760.537,75 10:56
GRTRK GRAINTURK TARIM 67,00 0,53 8.259.232,60 10:57
GSDDE GSD DENIZCILIK 9,46 -1,05 7.351.097,28 10:56
GSDHO GSD HOLDING 3,99 -0,25 7.964.534,72 10:56
GSRAY GALATASARAY SPORTIF 6,64 0,76 26.051.919,77 10:57
GUBRF GUBRE FABRIK. 161,20 -1,10 235.565.178,60 10:57
GWIND GALATA WIND ENERJI 24,68 -0,88 20.972.645,98 10:57
GZNMI GEZINOMI SEYAHAT 44,02 0,05 2.154.086,48 10:57
HALKB T. HALK BANKASI 13,52 0,52 125.986.346,19 10:56
HATEK HATAY TEKSTIL 13,40 0,22 8.856.233,08 10:57
HATSN HATSAN GEMI 64,60 1,10 40.853.532,65 10:57
HDFGS HEDEF GIRISIM 2,20 2,33 31.010.262,96 10:57
HEDEF HEDEF HOLDING 25,64 -0,39 1.054.862,74 10:55
HEKTS HEKTAS 16,84 -1,52 446.763.164,34 10:57
HKTM HIDROPAR HAREKET KONTROL 19,45 0,62 2.511.878,84 10:57
HLGYO HALK GMYO 2,88 0,00 10.928.689,35 10:56
HTTBT HITIT BILGISAYAR 62,60 -0,56 1.685.912,20 10:57
HUBVC HUB GIRISIM 11,48 -0,61 8.548.813,77 10:56
HUNER HUN YENILENEBILIR ENERJI 6,90 0,00 6.553.761,59 10:56
HURGZ HURRIYET GZT. 4,79 -0,21 3.121.731,96 10:54
ICBCT ICBC TURKEY BANK 14,94 0,27 3.651.802,02 10:56
ICUGS ICU GIRISIM 15,44 -0,39 1.017.617,70 10:56
IDGYO IDEALIST GMYO 6,07 -0,49 271.892,61 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 9.077.405,81 10:55
IHAAS IHLAS HABER AJANSI 13,28 0,23 3.317.114,13 10:56
IHEVA IHLAS EV ALETLERI 2,27 -0,44 3.120.691,73 10:57
IHGZT IHLAS GAZETECILIK 1,09 0,00 2.687.495,55 10:57
IHLAS IHLAS HOLDING 1,02 0,99 5.031.752,72 10:57
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 4.847.259,60 10:55
IHYAY IHLAS YAYIN HOLDING 2,46 -1,20 910.703,18 10:56
IMASM IMAS MAKINA 17,30 1,53 30.818.554,93 10:57
INDES INDEKS BILGISAYAR 9,01 0,33 10.137.146,70 10:56
INFO INFO YATIRIM 10,89 -0,18 5.635.729,19 10:57
INGRM INGRAM BILISIM 588,00 0,00 10.258.569,50 10:56
INTEM INTEMA 312,50 -0,48 6.985.001,75 10:56
INVEO INVEO YATIRIM HOLDING 42,24 0,14 8.671.151,88 10:57
INVES INVESTCO HOLDING 336,00 0,30 2.457.728,50 10:56
IPEKE IPEK DOGAL ENERJI 38,90 0,57 28.334.562,24 10:57
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,34 0,98 934.667.782,98 10:57
ISDMR ISKENDERUN DEMIR CELIK 34,48 0,23 13.053.579,36 10:57
ISFIN IS FIN.KIR. 10,22 0,00 11.524.836,81 10:57
ISGSY IS GIRISIM 24,82 -0,96 2.432.186,36 10:56
ISGYO IS GMYO 14,73 1,10 31.893.716,08 10:57
ISKPL ISIK PLASTIK 7,93 -0,88 1.476.975,96 10:57
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,88 -0,06 31.340.044,58 10:57
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.633.230,99 10:56
ISYAT IS YAT. ORT. 10,97 0,37 4.458.702,69 10:56
IZENR IZDEMIR ENERJI 27,34 1,64 22.656.154,32 10:57
IZFAS IZMIR FIRCA 16,82 -0,47 4.240.373,11 10:55
IZINV IZ YATIRIM HOLDING 53,55 -3,16 13.720.957,55 10:56
IZMDC IZMIR DEMIR CELIK 7,13 3,33 67.874.526,21 10:57
JANTS JANTSA JANT SANAYI 323,25 -0,54 251.735.076,00 10:57
KAPLM KAPLAMIN 179,00 5,92 5.690.391,40 10:57
KAREL KAREL ELEKTRONIK 14,10 0,79 4.049.991,26 10:56
KARSN KARSAN OTOMOTIV 10,11 0,20 40.361.585,83 10:57
KARTN KARTONSAN 142,10 -0,21 41.205.844,00 10:57
KARYE KARTAL YEN. ENERJI 38,44 0,58 8.281.204,68 10:56
KATMR KATMERCILER EKIPMAN 2,10 0,96 24.270.721,90 10:57
KAYSE KAYSERI SEKER FABRIKASI 29,26 1,18 24.185.688,66 10:57
KBORU KUZEY BORU 112,30 3,60 184.361.771,70 10:57
KCAER KOCAER CELIK 45,80 0,57 91.062.301,36 10:57
KCHOL KOC HOLDING 200,20 -1,57 719.014.423,80 10:57
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,52 -0,48 4.468.429,63 10:56
KFEIN KAFEIN YAZILIM 138,70 1,31 36.125.896,10 10:56
KGYO KORAY GMYO 32,86 -1,02 2.228.271,54 10:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,63 1,33 11.151.997,10 10:56
KLGYO KILER GMYO 5,47 1,11 5.919.389,78 10:56
KLKIM KALEKIM KIMYEVI MADDELER 26,20 -0,68 10.035.174,04 10:57
KLMSN KLIMASAN KLIMA 28,38 0,71 2.948.116,76 10:55
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,75 -1,41 1.192.318,54 10:56
KLRHO KILER HOLDING 42,70 0,05 3.355.197,42 10:55
KLSER KALESERAMIK 59,85 0,76 28.168.356,85 10:57
KLSYN KOLEKSIYON MOBILYA 6,04 0,67 3.091.008,49 10:56
KMPUR KIMTEKS POLIURETAN 57,15 -0,61 17.701.377,90 10:57
KNFRT KONFRUT GIDA 10,42 -1,14 1.239.928,50 10:56
KONKA KONYA KAGIT 45,86 0,88 8.823.580,10 10:56
KONTR KONTROLMATIK TEKNOLOJI 229,70 0,66 250.377.718,20 10:57
KONYA KONYA CIMENTO 10.552,50 7,51 619.997.092,50 10:57
KOPOL KOZA POLYESTER 46,50 0,87 10.443.426,48 10:57
KORDS KORDSA TEKNIK TEKSTIL 87,00 1,10 20.957.396,00 10:57
KOZAA KOZA MADENCILIK 47,90 -0,17 66.925.675,24 10:57
KOZAL KOZA ALTIN 22,54 0,71 279.860.635,34 10:57
KRDMA KARDEMIR (A) 18,91 0,32 4.689.234,06 10:55
KRDMB KARDEMIR (B) 17,87 0,28 4.694.689,40 10:56
KRDMD KARDEMIR (D) 23,02 0,79 235.036.845,52 10:57
KRGYO KORFEZ GMYO 23,16 0,35 942.302,66 10:57
KRONT KRON TEKNOLOJI 21,16 0,76 2.014.741,76 10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -0,63 1.515.165,08 10:57
KRSTL KRISTAL KOLA 8,88 0,57 7.370.555,52 10:57
KRTEK KARSU TEKSTIL 33,18 1,34 3.955.349,28 10:55
KRVGD KERVAN GIDA 27,90 0,43 2.803.174,72 10:55
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,10 -3,41 17.914.027,50 10:49
KTSKR KUTAHYA SEKER FABRIKASI 66,00 -1,05 4.742.816,90 10:56
KUTPO KUTAHYA PORSELEN 95,00 2,15 32.037.537,85 10:57
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,62 -1,76 9.442.227,00 10:56
KZBGY KIZILBUK GYO 20,28 0,50 10.980.789,02 10:57
KZGYO KUZUGRUP GMYO 22,36 0,90 5.134.060,22 10:57
LIDER LDR TURIZM 73,60 2,94 22.995.383,00 10:56
LIDFA LIDER FAKTORING 8,07 -0,37 6.308.632,27 10:57
LINK LINK BILGISAYAR 365,50 -2,79 13.113.598,50 10:56
LKMNH LOKMAN HEKIM SAGLIK 59,60 1,71 12.321.987,75 10:56
LMKDC LIMAK DOGU ANADOLU 30,02 1,56 134.227.264,90 10:57
LOGO LOGO YAZILIM 79,50 1,27 14.706.551,70 10:56
LRSHO LORAS HOLDING 2,87 0,00 5.461.258,97 10:55
LUKSK LUKS KADIFE 98,30 -0,05 2.233.994,20 10:57
MAALT MARMARIS ALTINYUNUS 1.177,00 -1,09 9.707.000,00 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 72,70 1,61 44.035.812,75 10:57
MAGEN MARGUN ENERJI 15,46 -4,27 251.298.235,53 10:57
MAKIM MAKIM MAKINE 24,10 -0,17 5.473.706,64 10:56
MAKTK MAKINA TAKIM 6,39 -4,34 34.368.987,00 10:51
MANAS MANAS ENERJI YONETIMI 9,43 -0,21 3.042.927,50 10:55
MARBL TUREKS TURUNC MADENCILIK 16,76 1,27 12.899.204,50 10:56
MARKA MARKA YATIRIM HOLDING 116,50 4,20 9.829.247,10 10:56
MARTI MARTI OTEL 3,98 -0,25 8.521.273,78 10:56
MAVI MAVI GIYIM 71,90 1,99 70.125.947,00 10:57
MEDTR MEDITERA TIBBI MALZEME 31,20 -0,89 5.165.723,58 10:56
MEGAP MEGA POLIETILEN 4,95 6,00 27.005.271,10 10:57
MEGMT MEGA METAL 44,00 0,00 60.281.260,52 10:57
MEKAG MEKA BETON 61,35 1,07 10.718.748,20 10:57
MEPET METRO PETROL VE TESISLERI 12,71 -0,70 4.926.332,19 10:57
MERCN MERCAN KIMYA 12,84 -0,62 2.495.922,64 10:57
MERIT MERIT TURIZM 107,00 1,90 10.636.439,40 10:56
MERKO MERKO GIDA 12,57 0,48 4.530.535,13 10:56
METRO METRO HOLDING 2,42 -1,22 2.996.274,70 10:56
METUR METEMTUR YATIRIM 8,94 0,56 4.344.825,87 10:55
MGROS MIGROS TICARET 415,00 1,65 163.176.783,25 10:57
MHRGY MHR GMYO 5,00 0,00 9.940.099,92 10:57
MIATK MIA TEKNOLOJI 68,35 9,98 1.147.844.629,35 10:57
MIPAZ MILPA 87,30 -1,24 7.132.286,40 10:56
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,83 -1,10 10.637.256,65 10:57
MNDTR MONDI TURKEY 6,57 1,08 2.489.263,81 10:56
MOBTL MOBILTEL ILETISIM 5,92 1,37 17.865.966,74 10:57
MOGAN MOGAN ENERJI 17,83 4,27 400.708.117,39 10:57
MPARK MLP SAGLIK 186,90 2,24 56.199.741,30 10:57
MRGYO MARTI GMYO 4,40 -0,68 3.770.169,23 10:57
MRSHL MARSHALL 2.205,00 1,24 34.166.137,00 10:57
MSGYO MISTRAL GMYO 13,19 -0,75 958.501,60 10:56
MTRKS MATRIKS BILGI DAGITIM 65,10 -4,96 13.527.293,60 10:53
MTRYO METRO YAT. ORT. 8,41 -0,47 309.173,65 10:53
MZHLD MAZHAR ZORLU HOLDING 7,90 -0,75 1.214.135,21 10:57
NATEN NATUREL ENERJI 51,10 -2,48 42.856.440,75 10:57
NETAS NETAS TELEKOM. 87,45 10,00 16.572.212,25 10:56
NIBAS NIGBAS NIGDE BETON 20,20 -0,10 4.554.195,46 10:56
NTGAZ NATURELGAZ 15,86 -0,19 4.845.967,90 10:57
NTHOL NET HOLDING 28,80 -2,96 15.834.172,62 10:56
NUGYO NUROL GMYO 6,92 0,58 2.248.823,07 10:55
NUHCM NUH CIMENTO 296,00 1,02 15.032.997,75 10:56
OBAMS OBA MAKARNACILIK 44,60 2,29 188.599.987,56 10:57
OBASE OBASE BILGISAYAR 48,36 2,76 5.748.659,68 10:57
ODAS ODAS ELEKTRIK 9,03 1,35 233.911.445,02 10:57
ODINE ODINE TEKNOLOJI 58,40 9,98 42.589.543,20 10:57
OFSYM OFIS YEM GIDA 45,76 1,60 5.111.058,66 10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,50 5,56 46.370.786,60 10:57
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 -0,25 4.312.556,62 10:56
ORGE ORGE ENERJI ELEKTRIK 68,95 -0,58 10.817.463,15 10:56
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,90 0,60 2.192.914,90 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 3.892.827,26 10:57
OTKAR OTOKAR 458,25 -1,03 19.519.250,50 10:57
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 59,95 -0,83 93.326.560,60 10:57
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,18 -2,49 6.405.279,05 10:57
OYYAT OYAK YATIRIM MENKUL 41,48 -0,62 1.234.014,10 10:55
OZGYO OZDERICI GMYO 5,14 -1,15 5.154.404,13 10:56
OZKGY OZAK GMYO 8,17 2,00 12.652.860,17 10:56
OZRDN OZERDEN AMBALAJ 55,15 -1,96 5.703.980,45 10:55
OZSUB OZSU BALIK 29,70 0,34 7.345.614,82 10:56
PAGYO PANORA GMYO 37,26 -0,48 559.162,40 10:54
PAMEL PAMEL ELEKTRIK 131,80 0,15 4.132.341,90 10:56
PAPIL PAPILON SAVUNMA 128,00 1,43 12.159.607,90 10:57
PARSN PARSAN 99,95 1,27 20.399.141,10 10:57
PASEU PASIFIK EURASIA LOJISTIK 54,85 1,39 9.325.407,10 10:56
PATEK PASIFIK TEKNOLOJI 123,70 2,15 136.166.888,00 10:57
PCILT PC ILETISIM MEDYA 12,91 0,86 7.895.647,98 10:57
PEGYO PERA GMYO 21,36 -3,00 65.027.702,24 10:57
PEKGY PEKER GMYO 12,95 2,94 331.800.880,64 10:57
PENGD PENGUEN GIDA 6,40 -0,31 3.110.776,93 10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 19.341.399,94 10:57
PETKM PETKIM 20,04 0,35 454.391.904,73 10:57
PETUN PINAR ET VE UN 83,50 0,06 2.293.122,55 10:55
PGSUS PEGASUS 809,00 -0,92 521.357.362,00 10:57
PINSU PINAR SU 23,84 0,25 1.951.309,98 10:57
PKART PLASTIKKART 82,05 -1,56 10.167.804,00 10:56
PKENT PETROKENT TURIZM 337,50 1,20 20.438.059,50 10:57
PLTUR PLATFORM TURIZM 16,49 1,17 11.594.331,71 10:57
PNLSN PANELSAN CATI CEPHE 82,10 1,05 6.934.717,35 10:57
PNSUT PINAR SUT 82,25 -1,38 1.378.485,90 10:55
POLHO POLISAN HOLDING 15,05 1,21 44.384.629,26 10:57
POLTK POLITEKNIK METAL 20.585,00 0,02 8.133.452,50 10:56
PRDGS PARDUS GIRISIM 6,25 -0,79 5.498.977,33 10:57
PRKAB TURK PRYSMIAN KABLO 34,70 0,52 6.269.664,44 10:55
PRKME PARK ELEK.MADENCILIK 21,76 -0,46 2.165.900,42 10:56
PRZMA PRIZMA PRESS MATBAACILIK 53,00 -0,66 7.260.423,90 10:57
PSDTC PERGAMON DIS TICARET 119,00 -3,64 3.367.087,20 10:56
PSGYO PASIFIK GMYO 6,40 0,00 16.552.975,80 10:56
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 28.341.717,10 10:57
RALYH RAL YATIRIM HOLDING 123,80 -1,28 3.833.413,30 10:57
RAYSG RAY SIGORTA 408,25 0,00 5.454.705,25 10:57
REEDR REEDER TEKNOLOJI 50,80 3,59 669.383.141,01 10:57
RNPOL RAINBOW POLIKARBONAT 36,90 0,54 2.895.431,42 10:57
RODRG RODRIGO TEKSTIL 90,75 1,17 1.671.506,25 10:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,25 -0,65 5.461.920,71 10:56
RUBNS RUBENIS TEKSTIL 25,88 -0,08 3.617.897,24 10:56
RYGYO REYSAS GMYO 27,74 -0,72 13.098.453,76 10:57
RYSAS REYSAS LOJISTIK 35,52 0,06 13.724.937,48 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 36,20 1,34 3.376.693,16 10:56
SAHOL SABANCI HOLDING 83,10 0,24 373.976.415,55 10:57
SAMAT SARAY MATBAACILIK 46,40 0,83 11.569.428,72 10:57
SANEL SANEL MUHENDISLIK 27,00 -0,81 497.411,36 10:55
SANFM SANIFOAM ENDUSTRI 65,05 0,77 6.362.600,05 10:56
SANKO SANKO PAZARLAMA 22,66 -1,05 2.421.930,64 10:56
SARKY SARKUYSAN 30,56 0,26 5.514.587,62 10:57
SASA SASA POLYESTER 43,78 1,81 3.166.808.869,88 10:57
SAYAS SAY YENILENEBILIR ENERJI 79,30 1,08 33.841.822,15 10:57
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 188.641.013,25 10:57
SEGYO SEKER GMYO 4,17 0,24 7.344.674,65 10:57
SEKFK SEKER FIN. KIR. 16,64 -0,54 2.706.433,61 10:56
SEKUR SEKURO PLASTIK 15,33 -1,35 3.309.221,43 10:57
SELEC SELCUK ECZA DEPOSU 50,90 -0,88 4.302.609,25 10:57
SELGD SELCUK GIDA 55,40 1,09 1.815.832,85 10:56
SELVA SELVA GIDA 15,59 0,58 3.190.853,54 10:56
SEYKM SEYITLER KIMYA 6,03 0,50 1.905.390,77 10:57
SILVR SILVERLINE ENDUSTRI 17,76 1,08 3.602.693,24 10:55
SISE SISE CAM 46,06 1,28 526.392.933,50 10:57
SKBNK SEKERBANK 4,13 -0,48 23.821.844,42 10:57
SKTAS SOKTAS 4,75 -0,63 2.001.293,44 10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,70 1,75 6.966.106,00 10:56
SKYMD SEKER YATIRIM 10,65 0,28 10.126.759,96 10:57
SMART SMARTIKS YAZILIM 43,92 0,97 23.630.693,30 10:57
SMRTG SMART GUNES ENERJISI TEK. 55,55 0,09 58.466.834,60 10:57
SNGYO SINPAS GMYO 3,98 0,76 5.007.924,97 10:56
SNICA SANICA ISI SANAYI 35,18 -1,29 11.705.735,34 10:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,20 -0,86 8.844.230,51 10:57
SOKM SOK MARKETLER TICARET 58,70 1,38 141.378.061,70 10:57
SONME SONMEZ FILAMENT 79,65 -1,30 821.042,60 10:55
SRVGY SERVET GMYO 274,50 -0,54 3.371.606,75 10:56
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,77 0,00 725.648,08 10:55
SURGY SUR TATIL EVLERI GMYO 41,66 0,05 15.938.330,80 10:57
SUWEN SUWEN TEKSTIL 19,81 0,66 1.662.027,06 10:56
TABGD TAB GIDA 132,60 -0,38 53.247.618,00 10:57
TARKM TARKIM BITKI KORUMA 633,00 -0,31 41.915.029,00 10:57
TATEN TATLIPINAR ENERJI URETIM 32,94 0,06 21.557.311,44 10:57
TATGD TAT GIDA 25,84 3,53 22.969.691,34 10:57
TAVHL TAV HAVALIMANLARI 178,90 0,51 183.592.796,30 10:57
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,25 -0,22 285.062.732,95 10:57
TDGYO TREND GMYO 10,97 -0,36 7.728.905,61 10:57
TEKTU TEK-ART TURIZM 3,25 -1,22 4.085.478,06 10:56
TERA TERA YATIRIM MENKUL DEGERLER 37,98 -1,09 1.486.174,24 10:56
TETMT TETAMAT GIDA 12.510,00 -5,58 14.761.687,50 10:56
TEZOL EUROPAP TEZOL KAGIT 19,69 0,77 9.665.373,29 10:57
TGSAS TGS DIS TICARET 58,00 4,13 7.073.028,40 10:56
THYAO TURK HAVA YOLLARI 295,75 -0,67 2.707.226.803,00 10:57
TKFEN TEKFEN HOLDING 41,08 -0,34 31.670.277,12 10:57
TKNSA TEKNOSA IC VE DIS TICARET 40,02 0,96 23.050.782,44 10:57
TLMAN TRABZON LIMAN 121,30 -1,06 23.205.688,00 10:57
TMPOL TEMAPOL POLIMER PLASTIK 98,60 -1,50 9.135.678,70 10:57
TMSN TUMOSAN MOTOR VE TRAKTOR 154,80 -2,27 258.027.868,80 10:57
TNZTP TAPDI TINAZTEPE 60,80 1,84 2.952.746,65 10:55
TOASO TOFAS OTO. FAB. 273,25 0,18 206.504.602,75 10:57
TRCAS TURCAS PETROL 24,72 -1,59 7.736.128,26 10:56
TRGYO TORUNLAR GMYO 39,98 -0,94 15.105.721,76 10:56
TRILC TURK ILAC SERUM 16,68 -0,24 27.256.771,26 10:57
TSGYO TSKB GMYO 11,04 -1,25 12.419.522,02 10:57
TSKB T.S.K.B. 8,43 -0,47 38.393.401,25 10:57
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 9.946.783,63 10:57
TTKOM TURK TELEKOM 31,16 1,04 264.771.663,04 10:57
TTRAK TURK TRAKTOR 968,00 -1,27 199.423.637,50 10:57
TUCLK TUGCELIK 11,47 -0,09 3.009.127,17 10:56
TUKAS TUKAS 7,99 0,13 25.565.860,07 10:57
TUPRS TUPRAS 175,90 -0,57 1.115.113.332,10 10:57
TUREX TUREKS TURIZM TASIMACILIK 44,68 -3,58 9.932.995,76 10:57
TURGG TURKER PROJE GAYRIMENKUL 687,00 0,07 7.364.336,00 10:56
TURSG TURKIYE SIGORTA 49,92 0,73 14.490.047,45 10:56
UFUK UFUK YATIRIM 262,50 -0,94 1.553.568,75 10:55
ULAS ULASLAR TURIZM YAT. 25,14 -1,02 1.785.328,24 10:57
ULKER ULKER BISKUVI 105,00 1,74 125.980.127,10 10:57
ULUFA ULUSAL FAKTORING 11,66 -0,85 7.741.592,06 10:57
ULUSE ULUSOY ELEKTRIK 163,10 -0,43 1.991.689,70 10:55
ULUUN ULUSOY UN SANAYI 26,72 -0,60 9.163.880,24 10:56
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,28 -3,50 8.363.540,63 10:57
USAK USAK SERAMIK 10,14 -0,88 2.166.900,43 10:54
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,52 -1,76 186.438.024,52 10:57
VAKFN VAKIF FIN. KIR. 2,73 0,00 5.902.829,97 10:57
VAKFNR VAKIF FIN. KIR. - RHKP 1,72 -1,15 1.111.890,13 10:57
VAKKO VAKKO TEKSTIL 77,50 0,91 4.852.715,70 10:56
VANGD VANET GIDA 22,26 2,11 1.357.000,60 10:57
VBTYZ VBT YAZILIM 33,48 0,18 21.084.705,86 10:57
VERTU VERUSATURK GIRISIM 42,50 0,47 2.794.428,64 10:56
VERUS VERUSA HOLDING 240,50 -0,62 2.465.665,80 10:55
VESBE VESTEL BEYAZ ESYA 19,21 0,58 48.391.767,36 10:57
VESTL VESTEL 86,70 2,00 1.083.111.590,40 10:57
VKFYO VAKIF YAT. ORT. 23,08 -1,37 4.235.537,52 10:56
VKGYO VAKIF GMYO 1,93 0,52 14.311.076,41 10:56
VKING VIKING KAGIT 39,94 0,30 4.023.450,66 10:56
VRGYO VERA KONSEPT GMYO 45,06 -9,97 90.473.269,96 10:57
YAPRK YAPRAK SUT VE BESI CIFT. 406,50 -2,75 24.421.621,50 10:57
YATAS YATAS 27,50 -0,65 8.500.536,42 10:57
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,90 0,95 112.326.849,50 10:57
YESIL YESIL YATIRIM HOLDING 3,91 -0,26 4.195.966,45 10:57
YGGYO YENI GIMAT GMYO 46,94 6,68 45.813.457,44 10:57
YGYO YESIL GMYO 5,39 -2,36 3.608.994,27 10:56
YKBNK YAPI VE KREDI BANK. 27,50 0,00 543.230.255,98 10:57
YKSLN YUKSELEN CELIK 21,16 -2,04 17.023.449,46 10:57
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,75 -0,14 6.729.079,90 10:57
YYAPI YESIL YAPI 3,57 -1,92 11.464.720,78 10:57
YYLGD YAYLA GIDA 12,90 0,00 41.908.611,01 10:57
ZEDUR ZEDUR ENERJI 78,00 -1,89 5.063.240,35 10:57
ZOREN ZORLU ENERJI 5,77 1,58 621.857.887,36 10:57
ZRGYO ZIRAAT GMYO 5,95 -1,16 2.413.821,95 10:57

Kredi Hesaplama