FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,90 -0,07 31.181.957,58 17:49
ACSEL ACIPAYAM SELULOZ 147,80 0,54 21.523.186,60 17:49
ADEL ADEL KALEMCILIK 656,00 -1,43 181.808.243,00 17:49
ADESE ADESE GAYRIMENKUL 2,29 0,88 65.213.884,01 17:49
ADGYO ADRA GMYO 28,34 1,80 47.237.611,70 17:49
AEFES ANADOLU EFES 151,20 2,37 322.474.358,10 17:49
AFYON AFYON CIMENTO 13,91 0,80 456.517.412,61 17:49
AGESA AGESA HAYAT EMEKLILIK 71,45 1,35 31.133.215,20 17:49
AGHOL ANADOLU GRUBU HOLDING 271,50 3,63 402.275.283,75 17:49
AGROT AGROTECH TEKNOLOJI 35,80 -8,58 4.129.257.264,24 17:49
AGYO ATAKULE GMYO 8,16 0,00 28.935.685,23 17:49
AHGAZ AHLATCI DOGALGAZ 13,14 2,50 77.615.110,90 17:49
AKBNK AKBANK 46,62 5,00 3.578.863.645,14 17:49
AKCNS AKCANSA 144,30 1,76 89.243.109,40 17:49
AKENR AK ENERJI 11,55 10,00 466.033.093,15 17:49
AKFGY AKFEN GMYO 2,20 2,80 118.290.329,37 17:49
AKFYE AKFEN YEN. ENERJI 22,42 -3,36 242.611.238,80 17:49
AKGRT AKSIGORTA 6,21 0,16 95.184.363,98 17:49
AKMGY AKMERKEZ GMYO 272,25 -2,42 24.120.409,25 17:49
AKSA AKSA 98,45 2,66 100.477.681,75 17:49
AKSEN AKSA ENERJI 34,68 1,05 176.692.496,62 17:49
AKSGY AKIS GMYO 15,78 1,81 53.672.097,64 17:49
AKSUE AKSU ENERJI 13,51 -0,73 11.163.883,97 17:49
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 52.655.643,90 17:49
ALARK ALARKO HOLDING 131,50 1,86 671.827.174,30 17:49
ALBRK ALBARAKA TURK 4,36 3,56 102.593.647,44 17:49
ALCAR ALARKO CARRIER 1.574,00 0,58 102.118.525,00 17:49
ALCTL ALCATEL LUCENT TELETAS 109,70 -0,27 53.268.368,10 17:49
ALFAS ALFA SOLAR ENERJI 88,10 0,06 233.309.516,10 17:49
ALGYO ALARKO GMYO 42,32 1,39 53.263.483,80 17:49
ALKA ALKIM KAGIT 26,74 -3,67 26.330.825,20 17:49
ALKIM ALKIM KIMYA 32,18 -2,96 67.760.413,38 17:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,94 13.865.020,12 17:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,59 1,07 607.183.945,70 17:49
ALVES ALVES KABLO 57,10 -8,49 991.015.544,20 17:49
ANELE ANEL ELEKTRIK 18,55 -7,89 67.318.220,68 17:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,40 19.068.162,63 17:49
ANHYT ANADOLU HAYAT EMEK. 42,96 2,53 59.806.182,18 17:49
ANSGR ANADOLU SIGORTA 68,40 -1,01 122.040.086,90 17:49
ARASE DOGU ARAS ENERJI 62,35 0,56 31.090.962,30 17:49
ARCLK ARCELIK 148,40 0,95 285.517.974,30 17:49
ARDYZ ARD BILISIM TEKNOLOJILERI 39,96 -2,11 207.824.755,16 17:49
ARENA ARENA BILGISAYAR 40,80 -4,00 38.603.476,28 17:48
ARSAN ARSAN TEKSTIL 14,18 4,88 17.853.737,17 17:49
ARTMS ARTEMIS HALI 48,54 5,84 70.942.682,64 17:49
ARZUM ARZUM EV ALETLERI 48,56 6,73 87.425.014,28 17:49
ASELS ASELSAN 55,30 -0,72 2.328.723.645,80 17:49
ASGYO ASCE GMYO 14,50 -0,41 108.374.889,85 17:49
ASTOR ASTOR ENERJI 93,25 -0,69 1.468.593.075,95 17:49
ASUZU ANADOLU ISUZU 96,70 4,99 966.043.122,80 17:49
ATAGY ATA GMYO 12,05 3,52 2.808.053,80 17:39
ATAKP ATAKEY PATATES 42,42 -0,42 32.216.371,80 17:49
ATATP ATP YAZILIM 104,00 -4,67 87.073.566,50 17:49
ATEKS AKIN TEKSTIL 145,90 9,95 58.780.704,30 17:46
ATLAS ATLAS YAT. ORT. 5,51 3,77 8.069.877,25 17:49
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,75 -0,90 4.272.152,03 17:49
AVHOL AVRUPA YATIRIM HOLDING 41,18 -6,83 79.385.411,98 17:49
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 16.984.707,91 17:49
AVPGY AVRUPAKENT GMYO 43,76 -0,73 133.166.917,24 17:49
AVTUR AVRASYA PETROL VE TUR. 10,23 -2,57 7.934.013,37 17:49
AYCES ALTINYUNUS CESME 706,50 0,36 81.580.149,50 17:49
AYDEM AYDEM ENERJI 29,16 0,62 73.569.992,50 17:49
AYEN AYEN ENERJI 26,34 2,49 13.592.970,04 17:49
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,70 1,82 58.067.256,50 17:49
AZTEK AZTEK TEKNOLOJI 105,20 -1,87 78.259.650,50 17:49
BAGFS BAGFAS 24,88 -1,03 31.447.345,96 17:49
BAKAB BAK AMBALAJ 42,12 1,40 12.939.628,16 17:48
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,70 -1,36 49.256.773,90 17:49
BARMA BAREM AMBALAJ 17,81 0,62 11.752.029,09 17:49
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,92 -1,15 16.536.553,11 17:49
BAYRK BAYRAK TABAN SANAYI 53,70 -2,54 58.052.822,25 17:49
BEGYO BATI EGE GMYO 4,13 -0,24 90.077.524,67 17:49
BERA BERA HOLDING 20,92 -2,70 452.551.769,56 17:49
BEYAZ BEYAZ FILO 23,54 1,29 116.014.663,34 17:49
BFREN BOSCH FREN SISTEMLERI 1.038,00 -0,86 109.084.882,00 17:49
BIENY BIEN YAPI URUNLERI 39,84 -0,30 88.798.977,16 17:49
BIGCH BUYUK SEFLER BIGCHEFS 25,00 -0,64 27.671.132,42 17:49
BIMAS BIM MAGAZALAR 349,00 -0,14 1.367.054.781,25 17:49
BINHO 1000 YATIRIMLAR HOL. 520,00 -0,57 320.738.433,50 17:49
BIOEN BIOTREND CEVRE VE ENERJI 17,26 0,06 42.523.127,20 17:49
BIZIM BIZIM MAGAZALARI 40,84 -1,73 25.672.238,24 17:49
BJKAS BESIKTAS FUTBOL YAT. 53,00 1,92 166.852.278,08 17:49
BLCYT BILICI YATIRIM 16,29 -0,12 11.885.441,36 17:48
BMSCH BMS CELIK HASIR 22,98 0,79 11.641.031,60 17:49
BMSTL BMS BIRLESIK METAL 30,64 -1,48 49.232.135,76 17:49
BNTAS BANTAS AMBALAJ 13,36 -5,72 41.595.531,36 17:49
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 93.752.191,10 17:49
BORLS BORLEASE OTOMOTIV 31,64 2,00 55.629.472,76 17:49
BORSK BOR SEKER 36,14 -2,17 213.728.514,62 17:49
BOSSA BOSSA 10,16 -4,15 44.591.650,19 17:49
BRISA BRISA 123,10 0,74 59.397.179,50 17:49
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 127.133.889,98 17:49
BRKVY BIRIKIM VARLIK YONETIM 211,20 -6,67 16.667.105,00 17:49
BRLSM BIRLESIM MUHENDISLIK 25,54 -0,31 59.239.365,60 17:49
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 386.521.967,00 17:49
BRYAT BORUSAN YAT. PAZ. 3.397,50 2,03 210.441.532,50 17:49
BSOKE BATISOKE CIMENTO 23,48 9,82 174.121.084,28 17:49
BTCIM BATI CIMENTO 122,30 -1,29 224.968.351,50 17:49
BUCIM BURSA CIMENTO 8,01 1,78 73.802.053,62 17:49
BURCE BURCELIK 168,50 3,12 58.598.680,40 17:49
BURVA BURCELIK VANA 145,50 7,70 20.449.128,30 17:49
BVSAN BULBULOGLU VINC 102,80 -4,19 144.780.618,90 17:49
BYDNR BAYDONER RESTORANLARI 27,76 1,91 17.602.866,04 17:49
CANTE CAN2 TERMIK 18,11 4,99 435.923.467,03 17:49
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,30 -1,51 160.148.925,20 17:49
CCOLA COCA COLA ICECEK 562,50 -0,09 168.304.182,50 17:49
CELHA CELIK HALAT 41,00 -2,84 7.814.544,32 17:49
CEMAS CEMAS DOKUM 3,41 -8,33 375.735.118,26 17:49
CEMTS CEMTAS 9,60 1,16 61.587.849,29 17:49
CEOEM CEO EVENT MEDYA 17,34 -3,67 26.253.017,43 17:49
CIMSA CIMSA 31,48 0,64 202.632.086,92 17:49
CLEBI CELEBI 1.642,00 9,98 480.811.019,00 17:48
CMBTN CIMBETON 4.337,50 -2,31 179.390.972,50 17:49
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 15.038.585,93 17:48
COSMO COSMOS YAT. HOLDING 131,60 0,08 12.735.274,60 17:46
CRDFA CREDITWEST FAKTORING 6,82 1,94 50.674.334,97 17:49
CRFSA CARREFOURSA 153,20 0,52 57.052.551,00 17:49
CUSAN CUHADAROGLU METAL 24,90 2,22 13.005.136,48 17:49
CVKMD CVK MADEN 417,00 -1,36 122.189.987,50 17:49
CWENE CW ENERJI 261,75 0,00 163.958.840,25 17:49
DAGHL DAGI YATIRIM HOLDING 17,04 0,24 6.293.246,01 17:49
DAGI DAGI GIYIM 7,79 0,00 12.587.563,04 17:49
DAPGM DAP GAYRIMENKUL 33,96 1,13 196.765.985,14 17:49
DARDL DARDANEL 6,01 -0,99 32.434.290,27 17:49
DENGE DENGE HOLDING 2,91 1,39 49.224.381,15 17:49
DERHL DERLUKS YATIRIM HOLDING 9,25 -1,18 47.611.506,45 17:49
DERIM DERIMOD 31,92 1,20 11.433.019,68 17:46
DESA DESA DERI 23,90 0,59 30.591.946,12 17:49
DESPC DESPEC BILGISAYAR 60,50 -9,30 145.979.685,70 17:49
DEVA DEVA HOLDING 72,35 0,56 20.603.562,30 17:48
DGATE DATAGATE BILGISAYAR 44,00 -4,35 12.747.396,02 17:49
DGGYO DOGUS GMYO 32,86 3,33 44.502.305,52 17:49
DGNMO DOGANLAR MOBILYA 11,10 1,93 20.203.020,91 17:49
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,66 3,47 114.216.620,14 17:49
DMRGD DMR UNLU MAMULLER 14,07 0,79 68.945.068,61 17:49
DMSAS DEMISAS DOKUM 5,62 -2,60 12.417.265,43 17:49
DNISI DINAMIK ISI MAKINA YALITIM 14,91 -6,52 56.896.135,98 17:49
DOAS DOGUS OTOMOTIV 311,50 1,05 928.216.544,75 17:49
DOBUR DOGAN BURDA 187,30 -8,32 41.014.231,90 17:49
DOCO DO-CO 4.862,50 0,57 44.634.575,00 17:49
DOFER DOFER YAPI MALZEMELERI 40,38 -1,80 35.566.035,52 17:49
DOGUB DOGUSAN 20,02 0,10 19.244.274,37 17:49
DOHOL DOGAN HOLDING 13,31 4,97 1.093.672.729,12 17:49
DOKTA DOKTAS DOKUMCULUK 32,58 1,31 11.764.984,34 17:49
DURDO DURAN DOGAN BASIM 15,43 -0,90 5.791.353,34 17:48
DYOBY DYO BOYA 37,16 0,98 56.923.834,54 17:49
DZGYO DENIZ GMYO 4,67 1,30 5.574.195,41 17:49
EBEBK EBEBEK MAGAZACILIK 48,34 0,08 147.657.828,57 17:49
ECILC ECZACIBASI ILAC 50,55 -0,39 199.861.782,90 17:49
ECZYT ECZACIBASI YATIRIM 233,30 2,01 78.521.786,10 17:49
EDATA E-DATA TEKNOLOJI 22,72 -2,91 135.931.497,34 17:49
EDIP EDIP GAYRIMENKUL 15,61 0,77 14.246.236,23 17:48
EGEEN EGE ENDUSTRI 14.907,50 2,81 261.188.687,50 17:49
EGEPO NASMED EGEPOL 17,92 -1,10 52.642.966,83 17:49
EGGUB EGE GUBRE 41,80 0,05 20.485.975,14 17:49
EGPRO EGE PROFIL 221,10 1,94 93.428.040,20 17:49
EGSER EGE SERAMIK 3,59 0,56 7.585.004,93 17:49
EKGYO EMLAK KONUT GMYO 9,64 2,23 1.236.734.183,23 17:49
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,10 3,09 400.242.912,01 17:49
EKSUN EKSUN GIDA 59,95 0,08 19.091.958,10 17:49
ELITE ELITE NATUREL ORGANIK GIDA 45,68 0,44 44.332.290,36 17:49
EMKEL EMEK ELEKTRIK 16,37 -1,86 32.197.243,30 17:49
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 157,80 3,14 186.856.190,50 17:49
ENJSA ENERJISA ENERJI 58,05 1,49 285.607.604,00 17:49
ENKAI ENKA INSAAT 34,42 -0,35 623.867.424,50 17:49
ENSRI ENSARI DERI 29,98 -9,97 143.834.441,80 17:49
EPLAS EGEPLAST 5,93 -1,98 13.808.676,35 17:49
ERBOS ERBOSAN 268,50 0,94 56.561.511,00 17:49
ERCB ERCIYAS CELIK BORU 152,30 0,00 96.055.445,00 17:49
EREGL EREGLI DEMIR CELIK 42,08 0,62 2.449.310.516,12 17:49
ERSU ERSU GIDA 41,02 -9,96 123.268.221,30 17:49
ESCAR ESCAR FILO 233,80 -3,11 179.002.501,90 17:49
ESCOM ESCORT TEKNOLOJI 72,35 -1,03 17.683.915,65 17:49
ESEN ESENBOGA ELEKTRIK 19,92 1,37 40.235.786,07 17:49
ETILR ETILER GIDA 15,37 0,13 10.167.137,96 17:49
ETYAT EURO TREND YAT. ORT. 15,00 0,13 3.799.177,05 17:49
EUHOL EURO YATIRIM HOLDING 3,19 -3,63 28.042.226,82 17:49
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,20 0,14 222.156.712,90 17:49
EUREN EUROPEN ENDUSTRI 16,60 9,93 432.083.131,01 17:49
EUYO EURO YAT. ORT. 19,53 5,97 19.487.203,00 17:49
EYGYO EYG GMYO 10,46 -0,85 24.651.131,87 17:49
FADE FADE GIDA 18,36 -0,16 82.416.886,05 17:49
FENER FENERBAHCE FUTBOL 82,60 -0,24 77.501.647,25 17:49
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 -2,43 94.804.974,97 17:49
FMIZP F-M IZMIT PISTON 305,75 -0,89 28.914.371,50 17:49
FONET FONET BILGI TEKNOLOJILERI 21,66 3,64 173.860.170,20 17:49
FORMT FORMET METAL VE CAM 2,57 0,39 38.797.153,95 17:49
FORTE FORTE BILGI ILETISIM 68,05 0,07 67.059.781,40 17:49
FRIGO FRIGO PAK GIDA 7,42 -1,59 36.127.301,09 17:49
FROTO FORD OTOSAN 1.154,00 5,29 1.282.425.874,00 17:49
FZLGY FUZUL GMYO 11,98 2,13 30.463.046,22 17:49
GARAN GARANTI BANKASI 71,90 4,66 2.960.520.073,60 17:49
GARFA GARANTI FAKTORING 179,40 0,22 51.438.388,60 17:49
GEDIK GEDIK Y. MEN. DEG. 12,99 2,28 15.269.002,66 17:49
GEDZA GEDIZ AMBALAJ 26,94 2,82 21.090.729,62 17:49
GENIL GEN ILAC 67,15 1,28 130.357.082,00 17:48
GENTS GENTAS 9,16 -2,24 7.504.511,03 17:48
GEREL GERSAN ELEKTRIK 37,60 -0,48 92.983.476,56 17:49
GESAN GIRISIM ELEKTRIK SANAYI 65,20 1,56 188.798.313,85 17:49
GIPTA GIPTA OFIS KIRTASIYE 45,88 5,18 90.642.304,92 17:49
GLBMD GLOBAL MEN. DEG. 37,76 -1,67 11.423.947,20 17:47
GLCVY GELECEK VARLIK YONETIMI 42,22 -2,58 35.680.824,36 17:49
GLRYH GULER YAT. HOLDING 11,31 -0,26 15.183.592,81 17:48
GLYHO GLOBAL YAT. HOLDING 12,43 -1,35 135.525.545,94 17:49
GMTAS GIMAT MAGAZACILIK 7,91 0,51 6.748.104,41 17:49
GOKNR GOKNUR GIDA 21,12 -0,38 43.744.880,74 17:49
GOLTS GOLTAS CIMENTO 436,25 -3,54 498.386.958,75 17:49
GOODY GOOD-YEAR 20,94 -1,78 33.387.694,32 17:49
GOZDE GOZDE GIRISIM 23,06 -6,64 156.686.045,84 17:48
GRNYO GARANTI YAT. ORT. 10,31 4,25 13.879.522,21 17:49
GRSEL GUR-SEL TURIZM TASIMACILIK 74,35 9,02 67.388.758,15 17:49
GRTRK GRAINTURK TARIM 66,95 -1,18 18.585.026,20 17:49
GSDDE GSD DENIZCILIK 9,56 -7,99 61.037.004,51 17:48
GSDHO GSD HOLDING 3,98 2,84 57.154.529,22 17:49
GSRAY GALATASARAY SPORTIF 6,60 0,46 86.746.116,92 17:49
GUBRF GUBRE FABRIK. 161,10 -3,01 2.821.546.178,20 17:49
GWIND GALATA WIND ENERJI 24,82 -0,96 58.613.373,58 17:49
GZNMI GEZINOMI SEYAHAT 42,80 2,39 23.774.333,68 17:49
HALKB T. HALK BANKASI 13,43 2,21 600.399.351,52 17:49
HATEK HATAY TEKSTIL 13,49 0,30 14.838.290,09 17:49
HATSN HATSAN GEMI 63,80 -0,47 110.175.167,40 17:49
HDFGS HEDEF GIRISIM 2,06 -4,19 155.133.034,82 17:49
HEDEF HEDEF HOLDING 25,44 1,11 10.957.286,02 17:49
HEKTS HEKTAS 17,06 4,53 1.943.017.668,93 17:49
HKTM HIDROPAR HAREKET KONTROL 19,45 0,93 11.552.931,23 17:49
HLGYO HALK GMYO 2,87 0,00 46.621.692,94 17:49
HTTBT HITIT BILGISAYAR 62,80 -1,88 15.876.393,65 17:49
HUBVC HUB GIRISIM 11,54 0,35 16.636.377,90 17:49
HUNER HUN YENILENEBILIR ENERJI 6,87 1,18 22.983.075,10 17:48
HURGZ HURRIYET GZT. 4,80 0,00 29.172.336,03 17:49
ICBCT ICBC TURKEY BANK 14,99 1,28 12.903.532,57 17:49
ICUGS ICU GIRISIM 15,64 4,20 3.758.310,25 17:49
IDGYO IDEALIST GMYO 6,08 0,16 2.224.501,74 17:48
IEYHO ISIKLAR ENERJI YAPI HOL. 4,85 -2,41 89.662.080,05 17:49
IHAAS IHLAS HABER AJANSI 13,23 -0,38 13.035.701,66 17:49
IHEVA IHLAS EV ALETLERI 2,28 -0,44 15.863.510,45 17:47
IHGZT IHLAS GAZETECILIK 1,10 1,85 8.488.375,16 17:49
IHLAS IHLAS HOLDING 1,02 0,99 20.565.427,92 17:49
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 33.541.433,35 17:49
IHYAY IHLAS YAYIN HOLDING 2,47 -1,20 7.472.660,17 17:49
IMASM IMAS MAKINA 17,07 2,22 142.020.776,49 17:49
INDES INDEKS BILGISAYAR 8,97 -1,97 66.609.978,39 17:49
INFO INFO YATIRIM 10,90 -1,09 29.748.697,82 17:49
INGRM INGRAM BILISIM 590,50 -1,09 44.670.010,50 17:49
INTEM INTEMA 312,25 0,73 26.386.990,50 17:49
INVEO INVEO YATIRIM HOLDING 42,22 1,69 65.740.979,64 17:49
INVES INVESTCO HOLDING 339,00 1,19 27.896.072,00 17:49
IPEKE IPEK DOGAL ENERJI 38,80 5,90 305.986.007,92 17:49
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,23 3,60 4.590.972.553,73 17:49
ISDMR ISKENDERUN DEMIR CELIK 34,38 -0,29 79.476.350,92 17:49
ISFIN IS FIN.KIR. 10,19 -0,68 97.635.152,97 17:49
ISGSY IS GIRISIM 24,96 -2,12 16.364.136,54 17:49
ISGYO IS GMYO 14,43 1,62 85.894.879,29 17:49
ISKPL ISIK PLASTIK 7,90 0,51 13.548.489,44 17:49
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,64 2,20 230.478.139,64 17:49
ISSEN ISBIR SENTETIK DOKUMA 10,09 0,10 7.342.173,02 17:49
ISYAT IS YAT. ORT. 10,98 -0,09 21.815.942,01 17:49
IZENR IZDEMIR ENERJI 27,00 0,60 99.128.531,38 17:49
IZFAS IZMIR FIRCA 16,90 0,30 32.970.692,85 17:49
IZINV IZ YATIRIM HOLDING 54,95 -1,35 36.282.288,10 17:49
IZMDC IZMIR DEMIR CELIK 6,83 3,48 238.192.612,30 17:49
JANTS JANTSA JANT SANAYI 327,00 -6,30 929.466.844,75 17:49
KAPLM KAPLAMIN 169,10 -5,27 13.619.955,90 17:35
KAREL KAREL ELEKTRONIK 13,95 -1,90 24.262.099,62 17:49
KARSN KARSAN OTOMOTIV 10,04 2,87 256.446.321,38 17:49
KARTN KARTONSAN 141,50 -5,03 157.802.005,70 17:49
KARYE KARTAL YEN. ENERJI 38,28 -0,98 44.131.312,18 17:49
KATMR KATMERCILER EKIPMAN 2,10 0,96 55.838.202,59 17:49
KAYSE KAYSERI SEKER FABRIKASI 28,92 0,14 72.557.361,68 17:49
KBORU KUZEY BORU 108,40 -8,91 795.140.914,00 17:45
KCAER KOCAER CELIK 45,66 0,48 311.026.205,68 17:49
KCHOL KOC HOLDING 203,80 6,70 3.073.929.756,50 17:49
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,63 1,12 17.936.348,77 17:48
KFEIN KAFEIN YAZILIM 135,70 -2,23 58.239.633,50 17:49
KGYO KORAY GMYO 33,60 -0,83 8.919.076,88 17:49
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 -0,38 85.368.805,41 17:49
KLGYO KILER GMYO 5,37 1,32 19.967.555,28 17:49
KLKIM KALEKIM KIMYEVI MADDELER 26,38 -1,42 38.695.835,84 17:49
KLMSN KLIMASAN KLIMA 28,20 -0,98 22.681.259,72 17:49
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,92 1,81 1.328.195,02 17:49
KLRHO KILER HOLDING 42,56 -1,02 10.624.471,16 17:49
KLSER KALESERAMIK 59,45 -0,25 96.923.504,25 17:49
KLSYN KOLEKSIYON MOBILYA 5,94 2,77 8.884.059,54 17:49
KMPUR KIMTEKS POLIURETAN 56,85 1,52 36.386.751,65 17:49
KNFRT KONFRUT GIDA 10,45 2,65 14.002.063,56 17:49
KONKA KONYA KAGIT 45,56 -0,39 27.336.767,94 17:49
KONTR KONTROLMATIK TEKNOLOJI 227,10 1,52 695.231.312,30 17:49
KONYA KONYA CIMENTO 9.970,00 -0,50 309.204.652,50 17:49
KOPOL KOZA POLYESTER 46,26 -1,53 37.374.633,14 17:49
KORDS KORDSA TEKNIK TEKSTIL 86,05 1,47 74.174.353,70 17:49
KOZAA KOZA MADENCILIK 47,52 3,71 420.230.459,24 17:49
KOZAL KOZA ALTIN 22,36 3,52 1.832.565.359,72 17:49
KRDMA KARDEMIR (A) 18,78 0,59 17.900.158,02 17:49
KRDMB KARDEMIR (B) 17,87 0,79 11.456.203,42 17:47
KRDMD KARDEMIR (D) 22,74 0,89 610.127.763,60 17:49
KRGYO KORFEZ GMYO 23,20 1,13 9.730.006,14 17:48
KRONT KRON TEKNOLOJI 20,96 -1,50 13.751.096,04 17:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,91 -0,25 10.523.718,73 17:49
KRSTL KRISTAL KOLA 8,84 0,68 37.023.793,55 17:49
KRTEK KARSU TEKSTIL 32,54 2,91 13.699.326,34 17:49
KRVGD KERVAN GIDA 27,78 1,09 13.381.323,58 17:49
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 126,00 -1,56 54.862.989,10 17:49
KTSKR KUTAHYA SEKER FABRIKASI 66,30 2,87 22.529.750,20 17:49
KUTPO KUTAHYA PORSELEN 93,35 8,17 131.916.109,30 17:49
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,88 0,37 23.513.393,10 17:49
KZBGY KIZILBUK GYO 20,08 -0,50 41.445.670,06 17:49
KZGYO KUZUGRUP GMYO 22,18 -0,27 40.058.671,48 17:49
LIDER LDR TURIZM 70,85 -0,14 62.539.340,65 17:49
LIDFA LIDER FAKTORING 8,14 0,37 35.287.348,57 17:49
LINK LINK BILGISAYAR 384,25 8,24 99.739.695,00 17:49
LKMNH LOKMAN HEKIM SAGLIK 58,15 1,22 23.650.615,85 17:49
LMKDC LIMAK DOGU ANADOLU 29,54 -2,51 384.162.889,28 17:49
LOGO LOGO YAZILIM 79,05 0,51 39.899.643,45 17:49
LRSHO LORAS HOLDING 2,86 0,00 33.174.946,89 17:48
LUKSK LUKS KADIFE 98,95 1,85 14.503.095,30 17:48
MAALT MARMARIS ALTINYUNUS 1.189,00 2,94 45.510.204,00 17:48
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.211.533,70 17:49
MAGEN MARGUN ENERJI 16,10 3,67 213.385.513,34 17:49
MAKIM MAKIM MAKINE 24,36 4,46 49.988.783,28 17:49
MAKTK MAKINA TAKIM 6,68 9,87 59.600.676,73 17:49
MANAS MANAS ENERJI YONETIMI 9,44 0,96 11.979.730,68 17:49
MARBL TUREKS TURUNC MADENCILIK 16,60 -1,66 57.148.011,55 17:49
MARKA MARKA YATIRIM HOLDING 110,10 7,84 27.685.325,10 17:48
MARTI MARTI OTEL 4,01 2,30 54.432.989,66 17:49
MAVI MAVI GIYIM 70,70 0,00 189.343.904,20 17:49
MEDTR MEDITERA TIBBI MALZEME 30,88 2,12 12.456.379,30 17:48
MEGAP MEGA POLIETILEN 4,67 1,52 26.061.138,29 17:49
MEGMT MEGA METAL 43,88 -0,45 149.734.302,52 17:49
MEKAG MEKA BETON 60,80 0,25 74.899.298,55 17:49
MEPET METRO PETROL VE TESISLERI 12,79 9,32 18.303.411,78 17:49
MERCN MERCAN KIMYA 12,90 -0,77 12.518.275,85 17:49
MERIT MERIT TURIZM 105,70 6,02 32.392.464,80 17:49
MERKO MERKO GIDA 12,50 -0,08 24.416.531,00 17:49
METRO METRO HOLDING 2,44 2,95 12.510.069,00 17:48
METUR METEMTUR YATIRIM 8,90 -3,68 43.885.469,12 17:49
MGROS MIGROS TICARET 410,00 0,24 656.757.448,75 17:49
MHRGY MHR GMYO 4,99 -0,80 50.462.826,10 17:49
MIATK MIA TEKNOLOJI 62,70 1,37 1.551.096.492,45 17:49
MIPAZ MILPA 87,80 -2,88 42.425.704,40 17:49
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,86 1,21 22.031.170,77 17:49
MNDTR MONDI TURKEY 6,42 2,07 34.150.929,14 17:49
MOBTL MOBILTEL ILETISIM 5,77 0,87 58.558.607,83 17:49
MOGAN MOGAN ENERJI 17,09 -2,57 896.478.278,84 17:49
MPARK MLP SAGLIK 183,30 3,79 116.071.168,60 17:49
MRGYO MARTI GMYO 4,44 2,07 30.151.689,05 17:48
MRSHL MARSHALL 2.180,00 0,46 69.240.519,00 17:49
MSGYO MISTRAL GMYO 13,18 1,38 4.214.268,08 17:47
MTRKS MATRIKS BILGI DAGITIM 70,00 -2,23 18.664.975,80 17:49
MTRYO METRO YAT. ORT. 8,54 -1,73 1.553.953,83 17:48
MZHLD MAZHAR ZORLU HOLDING 7,84 -0,13 7.661.178,09 17:49
NATEN NATUREL ENERJI 52,50 1,16 77.417.078,65 17:49
NETAS NETAS TELEKOM. 79,70 1,27 73.243.632,40 17:49
NIBAS NIGBAS NIGDE BETON 20,26 -2,41 19.680.206,60 17:49
NTGAZ NATURELGAZ 15,89 -2,58 45.092.107,11 17:49
NTHOL NET HOLDING 29,40 3,59 69.169.439,10 17:49
NUGYO NUROL GMYO 6,88 2,23 9.614.880,93 17:47
NUHCM NUH CIMENTO 294,00 -2,81 92.473.403,25 17:49
OBAMS OBA MAKARNACILIK 43,68 0,41 532.826.313,46 17:49
OBASE OBASE BILGISAYAR 48,00 0,00 24.331.103,50 17:48
ODAS ODAS ELEKTRIK 8,93 2,76 744.277.400,88 17:49
ODINE ODINE TEKNOLOJI 53,10 9,98 32.307.208,20 17:49
OFSYM OFIS YEM GIDA 44,96 -0,09 36.265.576,34 17:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,70 -0,44 46.446.248,80 17:49
ORCAY ORCAY ORTAKOY CAY SANAYI 12,01 0,59 20.734.064,16 17:49
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,51 41.594.081,90 17:49
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 198,40 0,25 7.227.426,20 17:49
OSTIM OSTIM ENDUSTRIYEL YAT 5,73 -1,38 31.907.416,39 17:49
OTKAR OTOKAR 457,00 2,47 153.190.667,50 17:49
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,15 2,38 436.879.510,60 17:49
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,38 0,78 12.647.460,97 17:49
OYYAT OYAK YATIRIM MENKUL 41,90 0,10 6.439.008,70 17:46
OZGYO OZDERICI GMYO 5,08 -0,39 29.916.622,47 17:49
OZKGY OZAK GMYO 7,95 1,15 49.331.609,66 17:49
OZRDN OZERDEN AMBALAJ 56,30 -4,17 21.317.705,40 17:49
OZSUB OZSU BALIK 29,64 -2,50 18.259.134,36 17:48
PAGYO PANORA GMYO 37,38 4,12 12.052.919,16 17:49
PAMEL PAMEL ELEKTRIK 131,70 0,00 18.527.376,40 17:49
PAPIL PAPILON SAVUNMA 126,40 -1,25 42.137.506,20 17:49
PARSN PARSAN 98,70 2,17 26.070.721,45 17:48
PASEU PASIFIK EURASIA LOJISTIK 53,65 -0,83 43.632.128,50 17:49
PATEK PASIFIK TEKNOLOJI 121,80 -7,45 508.974.766,20 17:49
PCILT PC ILETISIM MEDYA 12,79 -1,92 27.473.106,37 17:49
PEGYO PERA GMYO 22,02 9,99 263.186.419,72 17:49
PEKGY PEKER GMYO 12,58 9,97 1.332.925.975,15 17:49
PENGD PENGUEN GIDA 6,39 -0,47 15.188.552,14 17:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,27 1,00 82.740.494,74 17:49
PETKM PETKIM 19,97 -0,15 2.153.856.250,56 17:49
PETUN PINAR ET VE UN 83,25 2,27 12.891.072,60 17:49
PGSUS PEGASUS 814,50 2,91 1.730.070.866,00 17:49
PINSU PINAR SU 23,22 -1,61 12.214.816,94 17:48
PKART PLASTIKKART 84,00 -5,30 40.832.500,75 17:49
PKENT PETROKENT TURIZM 335,50 -1,11 67.340.546,50 17:48
PLTUR PLATFORM TURIZM 16,46 0,06 22.132.335,13 17:48
PNLSN PANELSAN CATI CEPHE 82,00 0,92 26.715.412,30 17:49
PNSUT PINAR SUT 82,00 0,68 9.165.686,45 17:47
POLHO POLISAN HOLDING 14,59 2,03 144.516.300,35 17:49
POLTK POLITEKNIK METAL 20.557,50 0,07 30.295.325,00 17:49
PRDGS PARDUS GIRISIM 6,29 -1,72 17.140.727,11 17:49
PRKAB TURK PRYSMIAN KABLO 34,64 3,46 37.135.835,72 17:49
PRKME PARK ELEK.MADENCILIK 21,74 0,65 12.652.987,40 17:49
PRZMA PRIZMA PRESS MATBAACILIK 55,90 -1,76 40.285.192,70 17:49
PSDTC PERGAMON DIS TICARET 118,90 -5,63 15.183.007,50 17:49
PSGYO PASIFIK GMYO 6,37 -0,93 50.937.046,43 17:49
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 117.771.418,48 17:49
RALYH RAL YATIRIM HOLDING 124,70 0,56 26.189.696,60 17:49
RAYSG RAY SIGORTA 410,75 -1,32 54.051.211,00 17:49
REEDR REEDER TEKNOLOJI 49,56 -5,33 1.598.911.573,51 17:49
RNPOL RAINBOW POLIKARBONAT 36,88 -1,13 13.589.351,84 17:49
RODRG RODRIGO TEKSTIL 91,35 -0,71 5.831.947,95 17:49
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 1,15 21.806.622,49 17:48
RUBNS RUBENIS TEKSTIL 25,90 -1,07 8.048.332,28 17:49
RYGYO REYSAS GMYO 27,94 -0,21 55.121.460,16 17:49
RYSAS REYSAS LOJISTIK 35,60 -4,51 48.430.644,14 17:49
SAFKR SAFKAR EGE SOGUTMACILIK 35,84 -4,22 28.703.454,74 17:49
SAHOL SABANCI HOLDING 82,95 5,53 3.312.238.832,60 17:49
SAMAT SARAY MATBAACILIK 45,98 -5,78 121.632.570,90 17:49
SANEL SANEL MUHENDISLIK 27,00 -1,68 2.386.555,26 17:49
SANFM SANIFOAM ENDUSTRI 64,85 -4,35 113.552.205,75 17:49
SANKO SANKO PAZARLAMA 23,08 2,58 19.539.570,08 17:49
SARKY SARKUYSAN 30,34 -0,26 24.322.305,96 17:49
SASA SASA POLYESTER 43,00 9,97 1.292.680.084,58 17:49
SAYAS SAY YENILENEBILIR ENERJI 78,30 -0,89 89.482.885,50 17:49
SDTTR SDT UZAY VE SAVUNMA 302,50 -1,94 197.171.203,25 17:49
SEGYO SEKER GMYO 4,12 -1,44 36.150.283,13 17:49
SEKFK SEKER FIN. KIR. 16,78 0,72 23.681.486,82 17:49
SEKUR SEKURO PLASTIK 15,55 -1,08 8.119.834,38 17:49
SELEC SELCUK ECZA DEPOSU 51,75 2,99 48.933.434,82 17:49
SELGD SELCUK GIDA 54,90 -3,51 5.210.146,50 17:47
SELVA SELVA GIDA 15,46 -0,96 19.727.108,61 17:49
SEYKM SEYITLER KIMYA 5,97 0,84 13.784.354,32 17:48
SILVR SILVERLINE ENDUSTRI 17,59 1,32 13.334.034,72 17:48
SISE SISE CAM 45,28 0,58 1.358.824.910,84 17:49
SKBNK SEKERBANK 4,15 1,72 105.795.946,55 17:49
SKTAS SOKTAS 4,72 1,51 21.667.166,11 17:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,90 -1,49 20.640.281,20 17:49
SKYMD SEKER YATIRIM 10,57 -0,28 72.486.702,77 17:49
SMART SMARTIKS YAZILIM 43,28 -3,86 75.438.689,20 17:49
SMRTG SMART GUNES ENERJISI TEK. 55,00 1,95 274.286.630,15 17:49
SNGYO SINPAS GMYO 3,94 0,51 24.609.055,94 17:48
SNICA SANICA ISI SANAYI 35,40 0,17 76.675.046,80 17:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,35 0,31 28.701.577,07 17:49
SOKM SOK MARKETLER TICARET 58,05 0,17 493.524.375,80 17:49
SONME SONMEZ FILAMENT 79,00 -4,07 5.979.332,65 17:49
SRVGY SERVET GMYO 277,25 -1,33 13.175.465,75 17:48
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,53 0,06 3.928.087,20 17:49
SURGY SUR TATIL EVLERI GMYO 41,56 0,73 89.250.061,30 17:49
SUWEN SUWEN TEKSTIL 19,87 -0,15 14.031.721,68 17:48
TABGD TAB GIDA 132,70 4,74 598.741.361,30 17:49
TARKM TARKIM BITKI KORUMA 636,00 -0,39 147.932.358,00 17:49
TATEN TATLIPINAR ENERJI URETIM 32,98 2,36 154.921.296,38 17:49
TATGD TAT GIDA 25,04 -0,48 39.671.572,00 17:49
TAVHL TAV HAVALIMANLARI 176,70 2,20 714.178.007,40 17:49
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 67,85 1,65 1.350.312.276,00 17:49
TDGYO TREND GMYO 11,19 -0,89 57.875.363,68 17:49
TEKTU TEK-ART TURIZM 3,36 4,02 50.213.073,82 17:49
TERA TERA YATIRIM MENKUL DEGERLER 38,70 1,31 6.774.706,48 17:49
TETMT TETAMAT GIDA 13.425,00 1,70 52.209.547,50 17:49
TEZOL EUROPAP TEZOL KAGIT 19,48 -2,11 102.934.929,98 17:49
TGSAS TGS DIS TICARET 57,05 -3,31 17.345.483,50 17:49
THYAO TURK HAVA YOLLARI 296,25 4,77 11.255.193.088,75 17:49
TKFEN TEKFEN HOLDING 41,06 1,58 161.240.634,78 17:49
TKNSA TEKNOSA IC VE DIS TICARET 39,80 -0,90 167.256.814,40 17:49
TLMAN TRABZON LIMAN 124,40 6,60 112.263.465,80 17:49
TMPOL TEMAPOL POLIMER PLASTIK 100,70 -2,23 35.102.632,75 17:49
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 674.063.332,40 17:48
TNZTP TAPDI TINAZTEPE 59,90 -0,33 13.104.939,10 17:48
TOASO TOFAS OTO. FAB. 272,00 2,26 773.545.001,00 17:49
TRCAS TURCAS PETROL 25,32 7,29 78.210.231,60 17:49
TRGYO TORUNLAR GMYO 40,20 5,79 161.308.636,70 17:49
TRILC TURK ILAC SERUM 16,72 1,27 240.911.173,48 17:49
TSGYO TSKB GMYO 11,13 1,64 29.974.515,73 17:49
TSKB T.S.K.B. 8,45 2,92 151.023.958,46 17:49
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 25.269.371,54 17:49
TTKOM TURK TELEKOM 30,82 0,65 771.343.850,82 17:49
TTRAK TURK TRAKTOR 979,50 6,53 1.037.994.937,00 17:49
TUCLK TUGCELIK 11,48 -1,03 18.233.729,83 17:49
TUKAS TUKAS 7,95 0,76 90.677.088,78 17:49
TUPRS TUPRAS 175,00 3,12 3.627.300.821,70 17:49
TUREX TUREKS TURIZM TASIMACILIK 46,00 6,73 66.826.798,04 17:49
TURGG TURKER PROJE GAYRIMENKUL 690,00 -2,20 27.928.628,50 17:49
TURSG TURKIYE SIGORTA 50,00 -1,57 117.077.821,67 17:49
UFUK UFUK YATIRIM 273,75 1,01 5.852.877,50 17:44
ULAS ULASLAR TURIZM YAT. 25,50 -3,19 10.756.551,24 17:49
ULKER ULKER BISKUVI 102,80 2,39 383.532.467,80 17:49
ULUFA ULUSAL FAKTORING 11,88 0,34 41.381.134,24 17:48
ULUSE ULUSOY ELEKTRIK 163,20 -1,75 10.408.980,10 17:49
ULUUN ULUSOY UN SANAYI 26,76 2,14 29.639.712,08 17:49
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,60 5,06 53.826.870,79 17:49
USAK USAK SERAMIK 10,19 -0,39 15.773.845,62 17:49
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,80 4,52 622.941.601,44 17:49
VAKFN VAKIF FIN. KIR. 2,74 0,00 39.714.630,21 17:49
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 15.977.300,59 17:49
VAKKO VAKKO TEKSTIL 76,55 0,92 17.830.673,40 17:49
VANGD VANET GIDA 21,96 -1,35 8.467.577,70 17:49
VBTYZ VBT YAZILIM 33,58 -0,94 45.623.952,36 17:49
VERTU VERUSATURK GIRISIM 42,22 -0,80 16.924.399,36 17:49
VERUS VERUSA HOLDING 237,10 0,72 8.175.203,70 17:48
VESBE VESTEL BEYAZ ESYA 19,17 1,75 279.349.090,46 17:49
VESTL VESTEL 85,40 8,79 1.615.266.849,15 17:49
VKFYO VAKIF YAT. ORT. 23,26 -0,17 23.086.148,02 17:49
VKGYO VAKIF GMYO 1,92 1,05 88.507.251,47 17:49
VKING VIKING KAGIT 39,56 -1,10 16.703.015,30 17:49
VRGYO VERA KONSEPT GMYO 50,05 -9,98 237.112.162,90 17:49
YAPRK YAPRAK SUT VE BESI CIFT. 410,75 -3,30 112.680.749,75 17:49
YATAS YATAS 27,20 1,87 27.383.415,76 17:49
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,70 -0,15 398.688.586,30 17:49
YESIL YESIL YATIRIM HOLDING 3,92 -2,24 42.334.134,39 17:49
YGGYO YENI GIMAT GMYO 44,00 10,00 6.630.468,24 17:46
YGYO YESIL GMYO 5,46 0,74 15.421.489,70 17:49
YKBNK YAPI VE KREDI BANK. 27,44 3,86 3.715.434.481,62 17:49
YKSLN YUKSELEN CELIK 21,84 -5,45 108.826.515,98 17:49
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 72,80 -3,70 54.824.415,40 17:49
YYAPI YESIL YAPI 3,63 1,11 101.833.220,18 17:49
YYLGD YAYLA GIDA 12,90 0,00 84.375.494,63 17:49
ZEDUR ZEDUR ENERJI 79,70 0,89 13.893.248,55 17:49
ZOREN ZORLU ENERJI 5,59 1,45 1.205.399.498,99 17:49
ZRGYO ZIRAAT GMYO 5,98 2,57 29.805.627,78 17:48

Kredi Hesaplama