FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,14 0,79 19.799.839,80 14:07
ACSEL ACIPAYAM SELULOZ 150,30 2,24 9.571.852,30 14:07
ADEL ADEL KALEMCILIK 655,00 1,95 120.033.343,00 14:08
ADESE ADESE GAYRIMENKUL 2,30 0,44 32.406.178,28 14:08
ADGYO ADRA GMYO 28,10 0,00 25.333.413,88 14:08
AEFES ANADOLU EFES 151,70 0,33 168.068.245,10 14:08
AFYON AFYON CIMENTO 13,83 0,36 151.729.398,96 14:08
AGESA AGESA HAYAT EMEKLILIK 70,85 -2,01 8.647.741,90 14:08
AGHOL ANADOLU GRUBU HOLDING 269,00 -1,47 152.597.820,25 14:08
AGROT AGROTECH TEKNOLOJI 37,20 5,50 2.440.249.465,82 14:08
AGYO ATAKULE GMYO 8,14 -0,49 7.295.871,49 14:07
AHGAZ AHLATCI DOGALGAZ 13,33 0,83 63.040.960,71 14:08
AKBNK AKBANK 46,84 0,13 1.734.886.240,00 14:08
AKCNS AKCANSA 144,90 -0,41 46.187.315,20 14:08
AKENR AK ENERJI 12,70 9,96 151.348.568,01 14:07
AKFGY AKFEN GMYO 2,18 -0,91 49.247.008,95 14:08
AKFYE AKFEN YEN. ENERJI 22,40 0,90 85.160.519,38 14:08
AKGRT AKSIGORTA 6,24 0,81 50.507.441,42 14:08
AKMGY AKMERKEZ GMYO 288,50 4,34 17.750.774,50 14:08
AKSA AKSA 101,70 2,26 134.743.540,15 14:08
AKSEN AKSA ENERJI 34,56 -1,76 90.172.803,04 14:08
AKSGY AKIS GMYO 16,16 1,64 13.557.629,81 14:07
AKSUE AKSU ENERJI 13,73 1,63 4.603.872,69 14:07
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 23.838.276,54 14:08
ALARK ALARKO HOLDING 130,90 -0,83 328.053.823,30 14:08
ALBRK ALBARAKA TURK 4,29 -1,61 39.438.562,65 14:08
ALCAR ALARKO CARRIER 1.624,00 3,24 107.340.177,00 14:07
ALCTL ALCATEL LUCENT TELETAS 115,10 5,50 94.370.692,10 14:08
ALFAS ALFA SOLAR ENERJI 90,25 1,75 205.098.814,00 14:08
ALGYO ALARKO GMYO 42,78 0,28 22.757.353,46 14:08
ALKA ALKIM KAGIT 26,50 -1,19 14.463.913,70 14:07
ALKIM ALKIM KIMYA 32,00 -0,37 19.074.659,70 14:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 12.061.549,14 14:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,22 2,31 481.932.296,55 14:08
ALVES ALVES KABLO 63,25 10,00 897.699.324,90 14:08
ANELE ANEL ELEKTRIK 18,25 -1,46 25.155.977,64 14:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 9.888.701,24 14:07
ANHYT ANADOLU HAYAT EMEK. 42,72 -0,84 12.977.126,72 14:08
ANSGR ANADOLU SIGORTA 68,75 -0,36 28.192.649,65 14:07
ARASE DOGU ARAS ENERJI 63,85 0,95 42.551.623,35 14:07
ARCLK ARCELIK 146,30 -1,81 311.772.725,60 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 3,37 155.480.565,82 14:08
ARENA ARENA BILGISAYAR 39,90 -0,30 8.853.418,84 14:08
ARSAN ARSAN TEKSTIL 14,08 -0,49 14.421.325,34 14:07
ARTMS ARTEMIS HALI 48,52 1,08 35.883.422,58 14:08
ARZUM ARZUM EV ALETLERI 49,04 2,17 56.733.928,04 14:08
ASELS ASELSAN 56,05 1,08 1.135.929.564,80 14:08
ASGYO ASCE GMYO 14,51 0,21 36.661.722,25 14:08
ASTOR ASTOR ENERJI 94,00 1,13 588.608.345,75 14:08
ASUZU ANADOLU ISUZU 95,55 -1,49 309.549.683,25 14:08
ATAGY ATA GMYO 11,83 0,25 781.109,54 14:05
ATAKP ATAKEY PATATES 42,90 1,66 14.328.899,94 14:08
ATATP ATP YAZILIM 107,90 3,95 52.234.280,90 14:08
ATEKS AKIN TEKSTIL 137,70 -5,62 24.241.419,80 14:07
ATLAS ATLAS YAT. ORT. 5,46 0,74 1.995.684,57 14:05
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,75 0,52 1.508.518,10 14:07
AVHOL AVRUPA YATIRIM HOLDING 41,62 0,92 32.860.019,36 14:08
AVOD A.V.O.D GIDA VE TARIM 3,40 -0,29 7.985.626,62 14:08
AVPGY AVRUPAKENT GMYO 44,08 0,59 61.654.376,46 14:08
AVTUR AVRASYA PETROL VE TUR. 10,34 1,67 5.317.186,74 14:07
AYCES ALTINYUNUS CESME 710,00 0,42 30.358.064,50 14:08
AYDEM AYDEM ENERJI 28,80 -1,37 19.013.228,90 14:07
AYEN AYEN ENERJI 26,08 -1,58 9.697.013,02 14:06
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,10 0,94 36.443.802,40 14:08
AZTEK AZTEK TEKNOLOJI 105,90 0,95 33.154.524,90 14:08
BAGFS BAGFAS 24,42 -1,85 19.520.311,32 14:08
BAKAB BAK AMBALAJ 42,18 -0,57 4.221.104,46 14:07
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,10 0,39 20.057.899,20 14:07
BARMA BAREM AMBALAJ 17,96 1,07 7.998.739,40 14:07
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,98 -0,21 8.617.070,72 14:07
BAYRK BAYRAK TABAN SANAYI 53,20 0,95 33.008.325,40 14:08
BEGYO BATI EGE GMYO 4,11 0,00 42.850.541,89 14:08
BERA BERA HOLDING 20,14 -2,61 207.378.584,63 14:08
BEYAZ BEYAZ FILO 22,82 -2,89 22.153.701,20 14:07
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,96 99.117.137,00 14:08
BIENY BIEN YAPI URUNLERI 41,92 5,06 131.915.350,24 14:08
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 10.010.081,52 14:06
BIMAS BIM MAGAZALAR 358,25 1,92 694.990.930,00 14:08
BINHO 1000 YATIRIMLAR HOL. 522,00 0,68 156.670.367,00 14:08
BIOEN BIOTREND CEVRE VE ENERJI 17,37 -0,17 23.151.345,64 14:08
BIZIM BIZIM MAGAZALARI 41,16 0,88 3.532.087,70 14:08
BJKAS BESIKTAS FUTBOL YAT. 51,70 -1,90 23.297.365,00 14:08
BLCYT BILICI YATIRIM 16,28 0,18 8.171.835,75 14:07
BMSCH BMS CELIK HASIR 23,34 1,83 4.629.909,74 14:08
BMSTL BMS BIRLESIK METAL 31,84 2,38 8.912.077,68 14:08
BNTAS BANTAS AMBALAJ 13,15 -1,05 19.564.345,87 14:08
BOBET BOGAZICI BETON SANAYI 33,70 -0,35 59.783.683,92 14:08
BORLS BORLEASE OTOMOTIV 31,92 -0,25 33.417.163,42 14:08
BORSK BOR SEKER 37,84 5,11 188.119.691,10 14:08
BOSSA BOSSA 10,10 0,00 5.545.616,15 14:07
BRISA BRISA 123,10 0,49 39.967.246,60 14:07
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 41,60 -3,70 27.091.053,36 14:08
BRKVY BIRIKIM VARLIK YONETIM 192,50 -8,11 16.823.806,00 14:08
BRLSM BIRLESIM MUHENDISLIK 25,98 0,46 39.661.970,44 14:08
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 636,00 3,25 874.697.336,50 14:08
BRYAT BORUSAN YAT. PAZ. 3.465,00 1,54 158.621.005,00 14:08
BSOKE BATISOKE CIMENTO 24,98 7,67 87.691.165,86 14:08
BTCIM BATI CIMENTO 131,90 7,67 225.445.985,20 14:08
BUCIM BURSA CIMENTO 8,07 0,37 40.200.541,88 14:08
BURCE BURCELIK 176,70 3,94 31.693.513,00 14:08
BURVA BURCELIK VANA 145,00 -0,82 12.899.670,80 14:08
BVSAN BULBULOGLU VINC 103,30 1,37 44.185.271,90 14:07
BYDNR BAYDONER RESTORANLARI 27,42 0,22 5.185.575,52 14:08
CANTE CAN2 TERMIK 18,60 2,93 287.294.412,26 14:08
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,25 1,17 68.738.581,10 14:08
CCOLA COCA COLA ICECEK 570,00 1,42 124.724.710,00 14:08
CELHA CELIK HALAT 41,30 0,34 5.387.633,06 14:06
CEMAS CEMAS DOKUM 3,43 0,88 92.967.455,79 14:08
CEMTS CEMTAS 9,58 -0,52 24.645.737,25 14:08
CEOEM CEO EVENT MEDYA 17,37 1,11 8.572.967,74 14:08
CIMSA CIMSA 31,10 -1,52 154.491.536,86 14:08
CLEBI CELEBI 1.768,00 7,67 490.798.068,00 14:08
CMBTN CIMBETON 4.435,00 2,90 186.671.232,50 14:08
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,73 1,42 9.840.515,73 14:08
COSMO COSMOS YAT. HOLDING 127,30 -3,27 5.678.895,50 14:08
CRDFA CREDITWEST FAKTORING 6,79 1,80 11.037.272,92 14:08
CRFSA CARREFOURSA 167,70 9,97 99.679.448,90 14:07
CUSAN CUHADAROGLU METAL 25,42 2,50 22.851.006,58 14:07
CVKMD CVK MADEN 418,75 0,60 91.579.099,00 14:08
CWENE CW ENERJI 272,25 3,62 177.345.864,50 14:08
DAGHL DAGI YATIRIM HOLDING 17,65 3,46 9.032.919,13 14:08
DAGI DAGI GIYIM 7,85 1,03 3.389.003,63 14:08
DAPGM DAP GAYRIMENKUL 33,16 -1,01 49.883.410,02 14:08
DARDL DARDANEL 6,14 0,82 35.063.841,20 14:08
DENGE DENGE HOLDING 2,86 -1,38 20.058.047,08 14:08
DERHL DERLUKS YATIRIM HOLDING 9,28 0,76 9.487.183,23 14:07
DERIM DERIMOD 31,84 0,13 6.440.326,56 14:08
DESA DESA DERI 23,68 -1,00 9.731.609,46 14:07
DESPC DESPEC BILGISAYAR 57,50 -5,27 52.923.353,50 14:08
DEVA DEVA HOLDING 72,15 -0,07 12.374.793,70 14:07
DGATE DATAGATE BILGISAYAR 43,70 -4,63 7.787.431,66 14:08
DGGYO DOGUS GMYO 32,48 -0,79 8.643.314,92 14:08
DGNMO DOGANLAR MOBILYA 11,13 0,82 6.059.120,55 14:07
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.572.657,56 14:05
DMRGD DMR UNLU MAMULLER 14,39 2,35 25.591.455,94 14:07
DMSAS DEMISAS DOKUM 5,68 0,71 5.641.842,86 14:07
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -0,27 17.032.001,15 14:08
DOAS DOGUS OTOMOTIV 312,25 -0,40 512.662.101,50 14:08
DOBUR DOGAN BURDA 179,00 -4,38 16.204.507,20 14:08
DOCO DO-CO 4.880,00 0,62 23.549.902,50 14:08
DOFER DOFER YAPI MALZEMELERI 41,04 -0,82 31.673.204,18 14:08
DOGUB DOGUSAN 19,91 -0,45 11.532.564,12 14:07
DOHOL DOGAN HOLDING 13,01 -2,84 320.964.900,57 14:08
DOKTA DOKTAS DOKUMCULUK 32,20 -1,53 9.659.455,06 14:08
DURDO DURAN DOGAN BASIM 15,66 -0,13 2.556.222,55 14:05
DYOBY DYO BOYA 35,98 -2,91 23.162.258,76 14:08
DZGYO DENIZ GMYO 4,47 -4,49 20.839.831,44 14:08
EBEBK EBEBEK MAGAZACILIK 48,34 -0,33 73.592.978,00 14:08
ECILC ECZACIBASI ILAC 50,50 -0,20 75.054.122,90 14:08
ECZYT ECZACIBASI YATIRIM 232,00 -0,43 44.806.736,00 14:08
EDATA E-DATA TEKNOLOJI 22,86 0,35 41.605.253,46 14:08
EDIP EDIP GAYRIMENKUL 15,62 0,06 4.535.836,79 14:08
EGEEN EGE ENDUSTRI 15.687,50 5,13 424.579.902,50 14:08
EGEPO NASMED EGEPOL 18,10 0,00 5.597.988,42 14:06
EGGUB EGE GUBRE 42,38 1,53 8.527.034,28 14:06
EGPRO EGE PROFIL 216,20 -1,86 29.667.381,20 14:08
EGSER EGE SERAMIK 3,64 1,68 6.990.014,82 14:08
EKGYO EMLAK KONUT GMYO 9,85 1,86 729.488.295,28 14:08
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,25 4,96 190.979.728,78 14:08
EKSUN EKSUN GIDA 60,35 0,58 12.325.387,90 14:08
ELITE ELITE NATUREL ORGANIK GIDA 46,82 2,36 16.044.748,00 14:08
EMKEL EMEK ELEKTRIK 16,29 -0,31 16.333.183,26 14:06
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 164,60 4,18 130.087.716,30 14:08
ENJSA ENERJISA ENERJI 57,70 -0,52 208.527.551,15 14:08
ENKAI ENKA INSAAT 34,56 0,35 262.302.489,98 14:08
ENSRI ENSARI DERI 27,28 -9,01 89.656.462,00 14:08
EPLAS EGEPLAST 6,03 0,50 7.232.217,76 14:08
ERBOS ERBOSAN 277,00 3,75 58.526.573,75 14:08
ERCB ERCIYAS CELIK BORU 158,20 4,08 100.193.408,10 14:08
EREGL EREGLI DEMIR CELIK 42,30 0,43 1.475.208.302,58 14:08
ERSU ERSU GIDA 42,02 2,44 63.307.786,04 14:08
ESCAR ESCAR FILO 234,30 -0,64 23.153.581,60 14:08
ESCOM ESCORT TEKNOLOJI 72,55 -0,75 14.367.399,90 14:08
ESEN ESENBOGA ELEKTRIK 18,71 -6,26 66.062.560,50 14:08
ETILR ETILER GIDA 15,63 0,45 6.342.714,65 14:07
ETYAT EURO TREND YAT. ORT. 15,16 1,74 4.847.337,35 14:08
EUHOL EURO YATIRIM HOLDING 3,17 0,32 18.627.946,67 14:08
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 150,50 1,96 141.414.447,70 14:08
EUREN EUROPEN ENDUSTRI 16,11 0,50 166.541.605,33 14:08
EUYO EURO YAT. ORT. 18,51 -5,46 19.152.371,59 13:59
EYGYO EYG GMYO 10,24 -1,63 8.177.447,60 14:08
FADE FADE GIDA 17,89 -2,03 27.716.510,81 14:08
FENER FENERBAHCE FUTBOL 84,75 3,23 90.775.432,90 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,31 1,48 41.059.498,98 14:08
FMIZP F-M IZMIT PISTON 317,00 3,93 47.768.077,25 14:08
FONET FONET BILGI TEKNOLOJILERI 20,86 -2,16 78.070.970,98 14:08
FORMT FORMET METAL VE CAM 2,57 -1,53 15.160.352,41 14:08
FORTE FORTE BILGI ILETISIM 71,35 4,93 100.345.293,25 14:08
FRIGO FRIGO PAK GIDA 7,27 -1,89 10.169.023,73 14:07
FROTO FORD OTOSAN 1.129,00 -2,25 625.828.990,00 14:08
FZLGY FUZUL GMYO 12,02 0,17 11.538.661,81 14:07
GARAN GARANTI BANKASI 69,10 1,02 1.021.520.527,25 14:08
GARFA GARANTI FAKTORING 175,70 -2,12 32.124.038,90 14:08
GEDIK GEDIK Y. MEN. DEG. 13,20 1,46 5.067.153,97 14:08
GEDZA GEDIZ AMBALAJ 27,90 2,65 12.350.298,76 14:08
GENIL GEN ILAC 67,15 0,37 43.910.656,40 14:08
GENTS GENTAS 9,15 0,33 2.668.443,58 14:06
GEREL GERSAN ELEKTRIK 38,10 1,65 53.695.626,76 14:08
GESAN GIRISIM ELEKTRIK SANAYI 67,95 -0,51 230.686.102,60 14:08
GIPTA GIPTA OFIS KIRTASIYE 46,22 -0,60 73.531.498,66 14:08
GLBMD GLOBAL MEN. DEG. 37,96 1,50 7.183.584,98 14:07
GLCVY GELECEK VARLIK YONETIMI 43,24 2,56 29.656.745,88 14:08
GLRYH GULER YAT. HOLDING 11,26 -0,53 13.601.311,43 14:08
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 116.244.295,99 14:08
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 4.534.060,10 14:07
GOKNR GOKNUR GIDA 21,08 0,29 25.783.812,58 14:08
GOLTS GOLTAS CIMENTO 446,00 3,42 289.163.234,25 14:08
GOODY GOOD-YEAR 19,52 -6,96 102.498.123,89 14:08
GOZDE GOZDE GIRISIM 23,12 0,52 32.070.933,66 14:07
GRNYO GARANTI YAT. ORT. 10,39 0,87 6.847.503,57 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 76,00 1,54 44.238.823,75 14:07
GRTRK GRAINTURK TARIM 67,40 1,13 14.936.725,85 14:08
GSDDE GSD DENIZCILIK 9,40 -1,67 15.354.175,01 14:07
GSDHO GSD HOLDING 3,95 -1,25 26.556.921,93 14:08
GSRAY GALATASARAY SPORTIF 6,64 0,76 68.277.107,71 14:08
GUBRF GUBRE FABRIK. 159,70 -2,02 498.858.352,80 14:08
GWIND GALATA WIND ENERJI 24,50 -1,61 50.852.205,38 14:07
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 5.948.816,54 14:07
HALKB T. HALK BANKASI 13,44 -0,07 264.387.212,41 14:08
HATEK HATAY TEKSTIL 13,52 1,12 36.217.322,94 14:07
HATSN HATSAN GEMI 65,95 3,21 97.913.738,25 14:08
HDFGS HEDEF GIRISIM 2,20 2,33 62.144.975,51 14:08
HEDEF HEDEF HOLDING 26,00 1,01 3.320.614,44 14:06
HEKTS HEKTAS 16,83 -1,58 739.044.798,50 14:08
HKTM HIDROPAR HAREKET KONTROL 19,62 1,50 8.609.105,38 14:08
HLGYO HALK GMYO 2,89 0,35 20.556.968,89 14:08
HTTBT HITIT BILGISAYAR 64,15 1,91 6.068.073,60 14:08
HUBVC HUB GIRISIM 12,01 3,98 22.716.522,70 14:08
HUNER HUN YENILENEBILIR ENERJI 6,83 -1,01 15.959.981,85 14:08
HURGZ HURRIYET GZT. 4,81 0,21 10.077.876,36 14:07
ICBCT ICBC TURKEY BANK 14,93 0,20 6.626.291,44 14:07
ICUGS ICU GIRISIM 15,38 -0,77 3.100.430,86 14:05
IDGYO IDEALIST GMYO 6,20 1,64 2.710.377,03 14:06
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 18.636.300,10 14:07
IHAAS IHLAS HABER AJANSI 13,36 0,83 5.944.644,16 14:08
IHEVA IHLAS EV ALETLERI 2,24 -1,75 10.249.092,75 14:07
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.229.279,65 14:03
IHLAS IHLAS HOLDING 1,01 0,00 8.747.900,78 14:08
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 12.357.093,96 14:07
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 2.732.383,18 14:08
IMASM IMAS MAKINA 17,12 0,47 49.139.436,01 14:08
INDES INDEKS BILGISAYAR 9,02 0,45 25.987.679,42 14:08
INFO INFO YATIRIM 10,83 -0,73 12.091.021,05 14:08
INGRM INGRAM BILISIM 588,00 0,00 25.769.336,00 14:08
INTEM INTEMA 317,00 0,96 19.472.929,00 14:08
INVEO INVEO YATIRIM HOLDING 41,92 -0,62 31.968.998,14 14:08
INVES INVESTCO HOLDING 343,25 2,46 5.004.595,50 14:05
IPEKE IPEK DOGAL ENERJI 39,04 0,93 68.019.464,66 14:08
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,43 1,78 2.042.409.180,79 14:08
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,58 31.714.984,76 14:08
ISFIN IS FIN.KIR. 10,23 0,10 20.205.574,71 14:07
ISGSY IS GIRISIM 24,68 -1,52 8.864.831,68 14:07
ISGYO IS GMYO 14,64 0,48 66.480.690,07 14:08
ISKPL ISIK PLASTIK 8,03 0,38 10.594.532,96 14:07
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,48 -1,36 72.691.525,30 14:08
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.671.071,63 14:07
ISYAT IS YAT. ORT. 10,98 0,46 8.047.574,54 14:08
IZENR IZDEMIR ENERJI 27,28 1,41 46.515.050,50 14:08
IZFAS IZMIR FIRCA 17,05 0,89 13.620.690,93 14:08
IZINV IZ YATIRIM HOLDING 53,40 -3,44 31.218.343,50 14:07
IZMDC IZMIR DEMIR CELIK 7,08 2,61 102.904.563,29 14:08
JANTS JANTSA JANT SANAYI 315,75 -2,85 433.633.030,50 14:08
KAPLM KAPLAMIN 175,90 4,08 11.452.571,90 14:08
KAREL KAREL ELEKTRONIK 14,00 0,07 13.356.641,16 14:07
KARSN KARSAN OTOMOTIV 10,02 -0,69 89.810.581,98 14:08
KARTN KARTONSAN 152,00 6,74 131.628.269,80 14:08
KARYE KARTAL YEN. ENERJI 38,58 0,94 29.052.742,96 14:08
KATMR KATMERCILER EKIPMAN 2,10 0,96 54.268.326,05 14:08
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 53.356.145,62 14:08
KBORU KUZEY BORU 114,50 5,63 341.443.254,00 14:08
KCAER KOCAER CELIK 45,72 0,40 155.633.966,98 14:08
KCHOL KOC HOLDING 200,10 -1,62 1.286.591.384,80 14:08
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,38 -1,59 13.725.045,50 14:07
KFEIN KAFEIN YAZILIM 139,00 1,53 62.482.235,90 14:08
KGYO KORAY GMYO 33,10 -0,30 3.943.900,24 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 21.600.479,05 14:08
KLGYO KILER GMYO 5,35 -1,11 16.250.818,79 14:08
KLKIM KALEKIM KIMYEVI MADDELER 26,24 -0,53 22.081.987,58 14:07
KLMSN KLIMASAN KLIMA 28,86 2,41 7.656.114,04 14:08
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,70 -1,71 1.540.421,19 14:08
KLRHO KILER HOLDING 42,42 -0,61 5.458.805,02 14:07
KLSER KALESERAMIK 60,55 1,94 74.045.030,15 14:08
KLSYN KOLEKSIYON MOBILYA 6,02 0,33 7.317.599,35 14:07
KMPUR KIMTEKS POLIURETAN 57,00 -0,87 35.674.598,60 14:08
KNFRT KONFRUT GIDA 10,44 -0,95 3.055.075,22 14:03
KONKA KONYA KAGIT 46,18 1,58 18.815.601,90 14:08
KONTR KONTROLMATIK TEKNOLOJI 228,40 0,09 493.636.541,00 14:08
KONYA KONYA CIMENTO 10.795,00 9,98 751.536.762,50 14:07
KOPOL KOZA POLYESTER 46,14 0,09 23.897.040,96 14:08
KORDS KORDSA TEKNIK TEKSTIL 86,50 0,52 45.379.069,40 14:07
KOZAA KOZA MADENCILIK 48,02 0,08 168.983.672,92 14:08
KOZAL KOZA ALTIN 22,64 1,16 630.296.945,44 14:08
KRDMA KARDEMIR (A) 18,92 0,37 9.580.705,90 14:07
KRDMB KARDEMIR (B) 17,90 0,45 8.196.674,26 14:08
KRDMD KARDEMIR (D) 22,92 0,35 399.326.805,38 14:08
KRGYO KORFEZ GMYO 23,18 0,43 7.058.912,76 14:08
KRONT KRON TEKNOLOJI 21,14 0,67 5.142.830,70 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 -0,88 5.519.347,89 14:08
KRSTL KRISTAL KOLA 8,87 0,45 16.290.573,21 14:08
KRTEK KARSU TEKSTIL 33,24 1,53 10.822.976,84 14:08
KRVGD KERVAN GIDA 28,18 1,44 9.841.543,78 14:07
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 122,80 -0,41 72.436.293,30 14:08
KTSKR KUTAHYA SEKER FABRIKASI 66,30 -0,60 10.173.169,65 14:06
KUTPO KUTAHYA PORSELEN 96,90 4,19 114.215.029,60 14:08
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,88 -1,17 18.010.641,38 14:08
KZBGY KIZILBUK GYO 20,18 0,00 17.404.794,98 14:07
KZGYO KUZUGRUP GMYO 22,48 1,44 10.460.544,46 14:08
LIDER LDR TURIZM 75,00 4,90 128.835.535,35 14:08
LIDFA LIDER FAKTORING 8,05 -0,62 19.158.783,38 14:08
LINK LINK BILGISAYAR 390,50 3,86 53.631.146,75 14:08
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 22.214.304,70 14:07
LMKDC LIMAK DOGU ANADOLU 30,96 4,74 314.034.063,32 14:08
LOGO LOGO YAZILIM 79,15 0,83 39.197.135,70 14:08
LRSHO LORAS HOLDING 2,89 0,70 14.268.866,12 14:08
LUKSK LUKS KADIFE 98,45 0,10 4.941.157,90 14:08
MAALT MARMARIS ALTINYUNUS 1.182,00 -0,67 18.161.167,00 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 75,90 6,08 74.616.502,25 14:08
MAGEN MARGUN ENERJI 15,28 -5,39 393.317.337,43 14:08
MAKIM MAKIM MAKINE 24,08 -0,25 11.589.177,50 14:07
MAKTK MAKINA TAKIM 6,62 -0,90 61.177.785,79 14:08
MANAS MANAS ENERJI YONETIMI 9,49 0,42 9.403.912,22 14:08
MARBL TUREKS TURUNC MADENCILIK 16,85 1,81 28.923.310,69 14:08
MARKA MARKA YATIRIM HOLDING 114,70 2,59 16.226.853,10 14:07
MARTI MARTI OTEL 3,97 -0,50 16.680.624,38 14:08
MAVI MAVI GIYIM 72,85 3,33 117.423.117,55 14:08
MEDTR MEDITERA TIBBI MALZEME 32,24 2,41 16.984.529,34 14:08
MEGAP MEGA POLIETILEN 4,81 3,00 40.848.797,89 14:08
MEGMT MEGA METAL 44,42 0,95 120.681.098,18 14:08
MEKAG MEKA BETON 61,75 1,73 22.308.079,75 14:08
MEPET METRO PETROL VE TESISLERI 13,46 5,16 10.653.297,07 14:08
MERCN MERCAN KIMYA 12,82 -0,77 6.699.621,36 14:08
MERIT MERIT TURIZM 108,40 3,24 22.806.287,80 14:08
MERKO MERKO GIDA 12,78 2,16 10.144.238,72 14:07
METRO METRO HOLDING 2,43 -0,82 6.204.043,64 14:08
METUR METEMTUR YATIRIM 8,87 -0,22 13.144.776,88 14:08
MGROS MIGROS TICARET 412,00 0,92 279.489.089,00 14:08
MHRGY MHR GMYO 5,03 0,60 20.095.397,65 14:08
MIATK MIA TEKNOLOJI 68,35 9,98 1.274.694.505,80 14:08
MIPAZ MILPA 90,00 1,81 21.674.156,65 14:08
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,85 -0,91 16.824.118,48 14:08
MNDTR MONDI TURKEY 6,58 1,23 7.296.965,34 14:08
MOBTL MOBILTEL ILETISIM 6,04 3,42 82.309.675,34 14:08
MOGAN MOGAN ENERJI 18,43 7,78 992.799.701,16 14:08
MPARK MLP SAGLIK 188,00 2,84 77.204.656,20 14:08
MRGYO MARTI GMYO 4,36 -1,58 11.553.059,47 14:08
MRSHL MARSHALL 2.215,00 1,70 68.704.479,00 14:08
MSGYO MISTRAL GMYO 13,28 -0,08 2.014.023,23 14:08
MTRKS MATRIKS BILGI DAGITIM 62,40 -8,91 57.939.539,45 14:08
MTRYO METRO YAT. ORT. 8,48 0,36 661.447,05 14:07
MZHLD MAZHAR ZORLU HOLDING 7,95 -0,13 2.757.741,58 14:08
NATEN NATUREL ENERJI 50,65 -3,34 71.971.571,70 14:08
NETAS NETAS TELEKOM. 87,45 10,00 21.117.863,25 14:08
NIBAS NIGBAS NIGDE BETON 20,06 -0,79 10.382.296,20 14:07
NTGAZ NATURELGAZ 15,72 -1,07 11.935.650,17 14:08
NTHOL NET HOLDING 26,90 -9,37 58.293.391,82 14:05
NUGYO NUROL GMYO 6,89 0,15 4.880.992,62 14:08
NUHCM NUH CIMENTO 300,50 2,56 57.064.224,25 14:08
OBAMS OBA MAKARNACILIK 45,90 5,28 472.380.543,40 14:08
OBASE OBASE BILGISAYAR 48,68 3,44 9.195.652,44 14:08
ODAS ODAS ELEKTRIK 9,01 1,12 391.403.900,18 14:08
ODINE ODINE TEKNOLOJI 58,40 9,98 72.137.198,40 14:08
OFSYM OFIS YEM GIDA 46,28 2,75 13.637.945,70 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,40 4,96 73.530.858,00 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 12,03 0,50 20.114.899,36 14:08
ORGE ORGE ENERJI ELEKTRIK 69,05 -0,43 23.737.868,65 14:08
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 198,30 -0,20 6.480.677,30 14:07
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 25.495.275,38 14:08
OTKAR OTOKAR 451,50 -2,48 57.039.433,25 14:08
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,15 -0,50 188.527.391,70 14:08
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,42 -0,19 10.679.987,76 14:07
OYYAT OYAK YATIRIM MENKUL 41,14 -1,44 4.409.211,24 14:07
OZGYO OZDERICI GMYO 5,11 -1,73 9.305.910,86 14:08
OZKGY OZAK GMYO 8,18 2,12 27.656.448,92 14:07
OZRDN OZERDEN AMBALAJ 55,55 -1,24 10.792.457,10 14:08
OZSUB OZSU BALIK 29,88 0,95 11.392.264,56 14:08
PAGYO PANORA GMYO 38,08 1,71 2.418.591,36 14:06
PAMEL PAMEL ELEKTRIK 133,80 1,67 9.465.751,00 14:08
PAPIL PAPILON SAVUNMA 127,90 1,35 24.952.429,30 14:08
PARSN PARSAN 99,85 1,17 28.919.991,70 14:08
PASEU PASIFIK EURASIA LOJISTIK 54,60 0,92 23.350.870,75 14:08
PATEK PASIFIK TEKNOLOJI 125,50 3,63 294.468.996,10 14:08
PCILT PC ILETISIM MEDYA 12,77 -0,23 16.047.377,16 14:08
PEGYO PERA GMYO 22,02 0,00 136.562.114,10 14:08
PEKGY PEKER GMYO 13,73 9,14 1.107.785.638,15 14:08
PENGD PENGUEN GIDA 6,43 0,16 5.911.851,66 14:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,35 -0,22 42.173.686,77 14:08
PETKM PETKIM 20,02 0,25 792.360.503,03 14:08
PETUN PINAR ET VE UN 82,45 -1,20 4.611.627,70 14:08
PGSUS PEGASUS 807,50 -1,10 905.405.501,50 14:08
PINSU PINAR SU 24,44 2,78 7.691.556,02 14:07
PKART PLASTIKKART 81,10 -2,70 28.456.899,40 14:07
PKENT PETROKENT TURIZM 341,75 2,47 48.980.380,00 14:08
PLTUR PLATFORM TURIZM 16,74 2,70 49.362.037,94 14:08
PNLSN PANELSAN CATI CEPHE 84,70 4,25 23.088.816,95 14:08
PNSUT PINAR SUT 83,10 -0,36 2.316.694,10 14:08
POLHO POLISAN HOLDING 15,04 1,14 107.341.748,88 14:08
POLTK POLITEKNIK METAL 21.395,00 3,96 44.800.427,50 14:06
PRDGS PARDUS GIRISIM 6,24 -0,95 10.990.647,92 14:08
PRKAB TURK PRYSMIAN KABLO 35,20 1,97 17.060.098,32 14:07
PRKME PARK ELEK.MADENCILIK 21,94 0,37 5.989.813,54 14:07
PRZMA PRIZMA PRESS MATBAACILIK 52,00 -2,53 25.687.670,10 14:08
PSDTC PERGAMON DIS TICARET 119,20 -3,48 6.867.411,80 14:07
PSGYO PASIFIK GMYO 6,37 -0,47 30.683.833,90 14:07
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,02 0,25 49.548.646,19 14:08
RALYH RAL YATIRIM HOLDING 123,70 -1,36 13.271.261,60 14:07
RAYSG RAY SIGORTA 410,50 0,55 11.292.294,00 14:08
REEDR REEDER TEKNOLOJI 51,65 5,32 1.078.800.540,56 14:08
RNPOL RAINBOW POLIKARBONAT 37,10 1,09 9.132.538,88 14:08
RODRG RODRIGO TEKSTIL 90,75 1,17 2.922.075,10 14:06
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 0,16 13.790.056,30 14:07
RUBNS RUBENIS TEKSTIL 27,04 4,40 10.074.777,76 14:08
RYGYO REYSAS GMYO 27,74 -0,72 26.032.292,58 14:06
RYSAS REYSAS LOJISTIK 34,82 -1,92 25.722.460,02 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 36,20 1,34 7.145.837,68 14:07
SAHOL SABANCI HOLDING 82,40 -0,60 783.466.727,75 14:08
SAMAT SARAY MATBAACILIK 44,08 -4,22 46.517.134,08 14:08
SANEL SANEL MUHENDISLIK 27,50 1,03 1.755.709,60 14:07
SANFM SANIFOAM ENDUSTRI 63,95 -0,93 15.894.378,80 14:08
SANKO SANKO PAZARLAMA 22,48 -1,83 11.433.867,54 14:07
SARKY SARKUYSAN 30,52 0,13 8.969.550,88 14:07
SASA SASA POLYESTER 42,38 -1,44 5.158.591.283,54 14:08
SAYAS SAY YENILENEBILIR ENERJI 79,25 1,02 58.265.529,70 14:08
SDTTR SDT UZAY VE SAVUNMA 323,75 7,29 416.260.401,25 14:08
SEGYO SEKER GMYO 4,20 0,96 19.041.426,51 14:07
SEKFK SEKER FIN. KIR. 16,68 -0,30 5.689.769,54 14:08
SEKUR SEKURO PLASTIK 15,76 1,42 6.634.730,70 14:06
SELEC SELCUK ECZA DEPOSU 49,76 -3,10 15.400.923,33 14:07
SELGD SELCUK GIDA 55,05 0,46 3.483.896,30 14:07
SELVA SELVA GIDA 15,51 0,06 10.440.982,89 14:06
SEYKM SEYITLER KIMYA 6,06 1,00 4.630.829,68 14:07
SILVR SILVERLINE ENDUSTRI 18,74 6,66 19.415.937,22 14:07
SISE SISE CAM 46,08 1,32 1.106.825.661,58 14:08
SKBNK SEKERBANK 4,11 -0,96 68.538.516,06 14:08
SKTAS SOKTAS 4,73 -1,05 6.162.772,45 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,50 0,87 12.110.595,20 14:08
SKYMD SEKER YATIRIM 10,81 1,79 22.249.100,04 14:08
SMART SMARTIKS YAZILIM 44,34 1,93 45.129.878,34 14:08
SMRTG SMART GUNES ENERJISI TEK. 55,70 0,36 107.348.300,85 14:08
SNGYO SINPAS GMYO 4,01 1,52 22.437.263,38 14:08
SNICA SANICA ISI SANAYI 35,08 -1,57 23.451.714,48 14:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,11 -1,41 19.425.501,13 14:07
SOKM SOK MARKETLER TICARET 58,40 0,86 224.537.567,10 14:08
SONME SONMEZ FILAMENT 78,00 -3,35 3.821.332,75 14:08
SRVGY SERVET GMYO 273,25 -1,00 8.472.734,75 14:05
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,77 0,00 2.326.941,36 14:08
SURGY SUR TATIL EVLERI GMYO 41,66 0,05 32.278.351,80 14:08
SUWEN SUWEN TEKSTIL 19,74 0,30 6.066.764,30 14:07
TABGD TAB GIDA 131,90 -0,90 114.247.200,80 14:08
TARKM TARKIM BITKI KORUMA 631,00 -0,63 76.607.764,50 14:08
TATEN TATLIPINAR ENERJI URETIM 32,94 0,06 69.380.269,72 14:08
TATGD TAT GIDA 25,78 3,29 42.112.086,60 14:08
TAVHL TAV HAVALIMANLARI 178,60 0,34 428.679.517,20 14:08
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,35 -0,07 679.579.091,05 14:08
TDGYO TREND GMYO 10,93 -0,73 15.039.708,88 14:08
TEKTU TEK-ART TURIZM 3,27 -0,61 10.878.759,96 14:08
TERA TERA YATIRIM MENKUL DEGERLER 37,70 -1,82 3.104.090,50 14:08
TETMT TETAMAT GIDA 12.697,50 -4,17 23.433.117,50 14:07
TEZOL EUROPAP TEZOL KAGIT 20,94 7,16 61.290.414,72 14:08
TGSAS TGS DIS TICARET 59,40 6,64 10.083.316,00 14:08
THYAO TURK HAVA YOLLARI 295,00 -0,92 4.435.504.420,00 14:08
TKFEN TEKFEN HOLDING 40,54 -1,65 83.551.960,26 14:08
TKNSA TEKNOSA IC VE DIS TICARET 39,88 0,61 51.003.729,08 14:08
TLMAN TRABZON LIMAN 121,90 -0,57 40.939.479,10 14:08
TMPOL TEMAPOL POLIMER PLASTIK 96,45 -3,65 25.503.792,80 14:08
TMSN TUMOSAN MOTOR VE TRAKTOR 160,80 1,52 627.829.092,90 14:08
TNZTP TAPDI TINAZTEPE 61,00 2,18 10.262.373,25 14:07
TOASO TOFAS OTO. FAB. 275,50 1,01 642.757.398,00 14:08
TRCAS TURCAS PETROL 24,74 -1,51 12.605.669,10 14:06
TRGYO TORUNLAR GMYO 41,46 2,73 119.022.134,94 14:08
TRILC TURK ILAC SERUM 17,20 2,87 91.158.415,11 14:08
TSGYO TSKB GMYO 11,07 -0,98 18.352.284,06 14:07
TSKB T.S.K.B. 8,41 -0,71 90.083.590,86 14:07
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 28.565.410,74 14:08
TTKOM TURK TELEKOM 30,72 -0,39 457.998.340,90 14:08
TTRAK TURK TRAKTOR 984,00 0,36 496.811.618,50 14:08
TUCLK TUGCELIK 11,52 0,35 8.773.215,80 14:08
TUKAS TUKAS 7,91 -0,88 50.537.352,32 14:08
TUPRS TUPRAS 175,70 -0,68 1.812.372.396,30 14:08
TUREX TUREKS TURIZM TASIMACILIK 45,40 -2,03 17.190.687,62 14:08
TURGG TURKER PROJE GAYRIMENKUL 674,00 -1,82 21.071.951,50 14:07
TURSG TURKIYE SIGORTA 50,05 0,99 24.531.389,35 14:08
UFUK UFUK YATIRIM 271,25 2,36 3.844.354,50 14:06
ULAS ULASLAR TURIZM YAT. 25,46 0,24 4.660.482,70 14:08
ULKER ULKER BISKUVI 103,10 -0,10 207.875.226,90 14:08
ULUFA ULUSAL FAKTORING 11,64 -1,02 29.376.203,42 14:07
ULUSE ULUSOY ELEKTRIK 165,10 0,79 5.866.391,90 14:04
ULUUN ULUSOY UN SANAYI 26,82 -0,22 21.291.405,58 14:08
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,33 2,73 39.004.011,04 14:08
USAK USAK SERAMIK 10,14 -0,88 3.785.173,07 14:08
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,44 -2,30 403.330.399,92 14:08
VAKFN VAKIF FIN. KIR. 2,71 -0,73 17.940.352,89 14:08
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 5.149.009,41 14:08
VAKKO VAKKO TEKSTIL 77,90 1,43 9.731.663,40 14:08
VANGD VANET GIDA 22,70 4,13 4.722.411,44 14:03
VBTYZ VBT YAZILIM 33,54 0,36 44.807.617,56 14:08
VERTU VERUSATURK GIRISIM 43,58 3,03 10.932.918,54 14:07
VERUS VERUSA HOLDING 242,20 0,08 5.109.693,20 14:07
VESBE VESTEL BEYAZ ESYA 19,19 0,47 72.801.040,76 14:08
VESTL VESTEL 84,45 -0,65 1.374.623.333,90 14:08
VKFYO VAKIF YAT. ORT. 23,14 -1,11 7.692.144,08 14:08
VKGYO VAKIF GMYO 1,92 0,00 21.377.726,12 14:08
VKING VIKING KAGIT 40,60 1,96 12.371.432,94 14:07
VRGYO VERA KONSEPT GMYO 45,06 -9,97 247.378.813,78 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 404,00 -3,35 73.388.565,50 14:08
YATAS YATAS 28,34 2,38 28.752.463,56 14:08
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,80 1,39 219.572.047,80 14:08
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 8.028.876,48 14:07
YGGYO YENI GIMAT GMYO 45,30 2,95 60.804.556,02 14:08
YGYO YESIL GMYO 5,39 -2,36 7.804.472,36 14:08
YKBNK YAPI VE KREDI BANK. 27,32 -0,65 1.498.042.145,30 14:08
YKSLN YUKSELEN CELIK 21,56 -0,19 36.554.553,14 14:07
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,50 -0,48 20.014.728,75 14:08
YYAPI YESIL YAPI 3,58 -1,65 26.242.131,33 14:08
YYLGD YAYLA GIDA 12,91 0,08 76.708.677,14 14:08
ZEDUR ZEDUR ENERJI 77,65 -2,33 10.138.227,15 14:08
ZOREN ZORLU ENERJI 5,90 3,87 2.045.453.017,44 14:08
ZRGYO ZIRAAT GMYO 5,99 -0,50 7.013.945,85 14:08

Kredi Hesaplama