FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,92 0,00 33.085.770,72 18:08
ACSEL ACIPAYAM SELULOZ 147,00 0,00 22.510.253,80 18:08
ADEL ADEL KALEMCILIK 642,50 -3,46 210.877.976,00 18:08
ADESE ADESE GAYRIMENKUL 2,29 0,88 68.427.531,39 18:08
ADGYO ADRA GMYO 28,10 0,93 51.404.870,04 18:08
AEFES ANADOLU EFES 151,20 2,37 368.358.571,30 18:08
AFYON AFYON CIMENTO 13,78 -0,14 468.014.804,60 18:08
AGESA AGESA HAYAT EMEKLILIK 72,30 2,55 33.333.151,40 18:05
AGHOL ANADOLU GRUBU HOLDING 273,00 4,20 424.078.951,25 18:08
AGROT AGROTECH TEKNOLOJI 35,26 -9,96 4.196.742.880,30 18:08
AGYO ATAKULE GMYO 8,18 0,25 30.741.834,39 18:08
AHGAZ AHLATCI DOGALGAZ 13,22 3,12 82.607.959,76 18:08
AKBNK AKBANK 46,78 5,36 3.816.766.450,82 18:08
AKCNS AKCANSA 145,50 2,61 101.898.444,80 18:08
AKENR AK ENERJI 11,55 10,00 466.201.388,20 18:08
AKFGY AKFEN GMYO 2,20 2,80 122.735.590,08 18:08
AKFYE AKFEN YEN. ENERJI 22,20 -4,31 251.971.735,60 18:08
AKGRT AKSIGORTA 6,19 -0,16 101.529.980,19 18:08
AKMGY AKMERKEZ GMYO 276,50 -0,90 25.746.837,75 18:08
AKSA AKSA 99,45 3,70 109.052.149,15 18:08
AKSEN AKSA ENERJI 35,18 2,51 195.791.714,52 18:08
AKSGY AKIS GMYO 15,90 2,58 56.059.320,83 18:08
AKSUE AKSU ENERJI 13,51 -0,73 11.409.218,83 18:08
AKYHO AKDENIZ YATIRIM HOLDING 6,08 0,83 59.456.193,48 18:08
ALARK ALARKO HOLDING 132,00 2,25 706.838.687,50 18:08
ALBRK ALBARAKA TURK 4,36 3,56 104.573.342,15 18:08
ALCAR ALARKO CARRIER 1.573,00 0,51 105.426.829,00 18:08
ALCTL ALCATEL LUCENT TELETAS 109,10 -0,82 57.814.220,90 18:08
ALFAS ALFA SOLAR ENERJI 88,70 0,74 252.637.105,60 18:08
ALGYO ALARKO GMYO 42,66 2,20 58.821.953,68 18:08
ALKA ALKIM KAGIT 26,82 -3,39 27.826.387,46 18:08
ALKIM ALKIM KIMYA 32,12 -3,14 69.381.622,00 18:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,50 1,08 15.957.075,73 18:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,65 1,32 641.296.504,49 18:08
ALVES ALVES KABLO 57,50 -7,85 1.028.695.165,75 18:08
ANELE ANEL ELEKTRIK 18,52 -8,04 69.283.790,88 18:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 19.854.489,04 18:08
ANHYT ANADOLU HAYAT EMEK. 43,08 2,82 61.499.889,06 18:08
ANSGR ANADOLU SIGORTA 69,00 -0,14 136.331.821,10 18:08
ARASE DOGU ARAS ENERJI 63,25 2,02 36.146.493,30 18:08
ARCLK ARCELIK 149,00 1,36 334.266.666,20 18:08
ARDYZ ARD BILISIM TEKNOLOJILERI 39,80 -2,50 219.690.972,62 18:08
ARENA ARENA BILGISAYAR 40,02 -5,84 43.029.416,44 18:08
ARSAN ARSAN TEKSTIL 14,15 4,66 20.352.712,98 18:08
ARTMS ARTEMIS HALI 48,00 4,67 72.067.129,36 18:08
ARZUM ARZUM EV ALETLERI 48,00 5,49 93.583.867,18 18:08
ASELS ASELSAN 55,45 -0,45 2.521.971.177,65 18:08
ASGYO ASCE GMYO 14,48 -0,55 118.056.875,89 18:08
ASTOR ASTOR ENERJI 92,95 -1,01 1.554.508.882,75 18:08
ASUZU ANADOLU ISUZU 97,00 5,32 1.008.150.982,15 18:08
ATAGY ATA GMYO 11,80 1,37 2.906.289,79 18:08
ATAKP ATAKEY PATATES 42,20 -0,94 33.736.860,12 18:05
ATATP ATP YAZILIM 103,80 -4,86 93.405.521,60 18:05
ATEKS AKIN TEKSTIL 145,90 9,95 59.559.518,50 18:05
ATLAS ATLAS YAT. ORT. 5,42 2,07 8.772.355,43 18:05
ATSYH ATLANTIS YATIRIM HOLDING 44,80 -0,44 2.898.299,78 18:05
AVGYO AVRASYA GMYO 7,71 -1,41 4.747.412,13 18:08
AVHOL AVRUPA YATIRIM HOLDING 41,24 -6,70 81.380.663,76 18:08
AVOD A.V.O.D GIDA VE TARIM 3,41 2,71 18.309.885,85 18:08
AVPGY AVRUPAKENT GMYO 43,82 -0,59 140.982.784,16 18:08
AVTUR AVRASYA PETROL VE TUR. 10,17 -3,14 8.159.947,51 18:08
AYCES ALTINYUNUS CESME 707,00 0,43 83.824.928,00 18:08
AYDEM AYDEM ENERJI 29,20 0,76 82.285.614,42 18:08
AYEN AYEN ENERJI 26,50 3,11 18.663.911,66 18:08
AYES AYES CELIK HASIR VE CIT 40,60 0,25 1.067.186,42 18:08
AYGAZ AYGAZ 149,70 1,15 65.939.144,90 18:08
AZTEK AZTEK TEKNOLOJI 104,90 -2,15 81.165.136,10 18:05
BAGFS BAGFAS 24,88 -1,03 32.967.910,80 18:08
BAKAB BAK AMBALAJ 42,42 2,12 13.321.840,00 18:05
BALAT BALATACILAR BALATACILIK 24,80 -0,80 1.281.440,36 18:08
BANVT BANVIT 153,50 -0,84 53.217.323,80 18:08
BARMA BAREM AMBALAJ 17,77 0,40 12.384.725,09 18:08
BASCM BASTAS BASKENT CIMENTO 15,06 5,17 3.235.770,04 18:08
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 18.563.067,02 18:08
BAYRK BAYRAK TABAN SANAYI 52,70 -4,36 67.547.165,45 18:08
BEGYO BATI EGE GMYO 4,11 -0,72 95.775.324,69 18:08
BERA BERA HOLDING 20,68 -3,81 487.046.156,16 18:08
BEYAZ BEYAZ FILO 23,50 1,12 120.742.771,44 18:08
BFREN BOSCH FREN SISTEMLERI 1.039,00 -0,76 116.413.810,00 18:08
BIENY BIEN YAPI URUNLERI 39,90 -0,15 96.438.339,08 18:08
BIGCH BUYUK SEFLER BIGCHEFS 24,86 -1,19 29.319.515,34 18:08
BIMAS BIM MAGAZALAR 351,50 0,57 1.562.944.734,50 18:08
BINHO 1000 YATIRIMLAR HOL. 518,50 -0,86 344.309.790,00 18:08
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,87 45.000.822,40 18:08
BIZIM BIZIM MAGAZALARI 40,80 -1,83 26.420.348,50 18:08
BJKAS BESIKTAS FUTBOL YAT. 52,70 1,35 175.842.166,56 18:08
BLCYT BILICI YATIRIM 16,25 -0,37 12.419.552,09 18:05
BMSCH BMS CELIK HASIR 22,92 0,53 12.106.252,46 18:08
BMSTL BMS BIRLESIK METAL 31,10 0,00 50.842.399,80 18:05
BNTAS BANTAS AMBALAJ 13,29 -6,21 44.958.853,96 18:08
BOBET BOGAZICI BETON SANAYI 33,82 0,89 101.698.403,46 18:08
BORLS BORLEASE OTOMOTIV 32,00 3,16 60.516.802,26 18:08
BORSK BOR SEKER 36,00 -2,54 223.609.398,28 18:08
BOSSA BOSSA 10,10 -4,72 45.376.635,38 18:05
BRISA BRISA 122,50 0,25 62.730.589,30 18:08
BRKO BIRKO MENSUCAT 3,95 1,28 2.901.481,18 18:08
BRKSN BERKOSAN YALITIM 43,20 -9,96 127.587.533,18 18:08
BRKVY BIRIKIM VARLIK YONETIM 209,50 -7,42 17.560.252,20 18:08
BRLSM BIRLESIM MUHENDISLIK 25,86 0,94 64.291.174,26 18:08
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.523.896,56 18:08
BRSAN BORUSAN BORU SANAYI 616,00 2,16 429.780.867,00 18:08
BRYAT BORUSAN YAT. PAZ. 3.412,50 2,48 231.614.312,50 18:08
BSOKE BATISOKE CIMENTO 23,20 8,51 195.366.667,54 18:08
BTCIM BATI CIMENTO 122,50 -1,13 250.820.129,90 18:08
BUCIM BURSA CIMENTO 8,04 2,16 78.192.888,82 18:08
BURCE BURCELIK 170,00 4,04 61.982.793,70 18:08
BURVA BURCELIK VANA 146,20 8,22 21.740.870,80 18:08
BVSAN BULBULOGLU VINC 101,90 -5,03 149.773.224,60 18:08
BYDNR BAYDONER RESTORANLARI 27,36 0,44 18.965.521,88 18:08
CANTE CAN2 TERMIK 18,07 4,75 452.373.837,08 18:08
CASA CASA EMTIA PETROL 94,75 -1,51 4.686.794,35 18:08
CATES CATES ELEKTRIK 55,60 -0,98 167.002.935,10 18:08
CCOLA COCA COLA ICECEK 562,00 -0,18 223.746.432,50 18:08
CELHA CELIK HALAT 41,16 -2,46 8.545.688,78 18:08
CEMAS CEMAS DOKUM 3,40 -8,60 387.702.386,19 18:08
CEMTS CEMTAS 9,63 1,48 65.738.377,54 18:08
CEOEM CEO EVENT MEDYA 17,18 -4,56 27.461.156,24 18:08
CIMSA CIMSA 31,58 0,96 214.366.317,44 18:08
CLEBI CELEBI 1.642,00 9,98 482.287.177,00 18:08
CMBTN CIMBETON 4.310,00 -2,93 186.684.807,50 18:08
CMENT CIMENTAS 609,50 5,09 5.810.231,50 18:05
CONSE CONSUS ENERJI 5,65 0,18 15.934.571,86 18:08
COSMO COSMOS YAT. HOLDING 131,60 0,08 13.060.947,80 18:05
CRDFA CREDITWEST FAKTORING 6,67 -0,30 53.062.433,20 18:08
CRFSA CARREFOURSA 152,50 0,07 60.157.594,00 18:08
CUSAN CUHADAROGLU METAL 24,80 1,81 14.205.504,86 18:05
CVKMD CVK MADEN 416,25 -1,54 128.702.133,25 18:08
CWENE CW ENERJI 262,75 0,38 173.719.287,25 18:08
DAGHL DAGI YATIRIM HOLDING 17,06 0,35 6.524.453,26 18:08
DAGI DAGI GIYIM 7,77 -0,26 13.164.599,00 18:08
DAPGM DAP GAYRIMENKUL 33,50 -0,24 222.388.001,32 18:08
DARDL DARDANEL 6,09 0,33 36.592.290,71 18:08
DENGE DENGE HOLDING 2,90 1,05 51.674.026,45 18:08
DERHL DERLUKS YATIRIM HOLDING 9,21 -1,60 49.368.199,32 18:05
DERIM DERIMOD 31,80 0,82 11.652.059,88 18:05
DESA DESA DERI 23,92 0,67 32.559.063,88 18:05
DESPC DESPEC BILGISAYAR 60,70 -9,00 150.237.374,30 18:08
DEVA DEVA HOLDING 72,20 0,35 21.655.773,60 18:08
DGATE DATAGATE BILGISAYAR 45,82 -0,39 15.192.208,74 18:08
DGGYO DOGUS GMYO 32,74 2,96 45.351.639,76 18:08
DGNMO DOGANLAR MOBILYA 11,04 1,38 21.275.164,34 18:08
DIRIT DIRITEKS DIRILIS TEKSTIL 14,71 -1,93 2.107.002,65 18:08
DITAS DITAS DOGAN 22,02 0,55 118.633.291,28 18:08
DMRGD DMR UNLU MAMULLER 14,06 0,72 70.387.574,96 18:08
DMSAS DEMISAS DOKUM 5,64 -2,25 12.878.929,99 18:08
DNISI DINAMIK ISI MAKINA YALITIM 14,84 -6,96 58.318.204,35 18:08
DOAS DOGUS OTOMOTIV 313,50 1,70 976.534.973,75 18:08
DOBUR DOGAN BURDA 187,20 -8,37 42.666.505,80 18:08
DOCO DO-CO 4.850,00 0,31 45.843.230,00 18:08
DOFER DOFER YAPI MALZEMELERI 41,38 0,63 46.184.980,64 18:08
DOGUB DOGUSAN 20,00 0,00 19.712.389,51 18:08
DOHOL DOGAN HOLDING 13,39 5,60 1.167.147.120,24 18:08
DOKTA DOKTAS DOKUMCULUK 32,70 1,68 12.535.335,84 18:05
DURDO DURAN DOGAN BASIM 15,68 0,71 6.011.450,98 18:05
DYOBY DYO BOYA 37,06 0,71 58.045.099,12 18:08
DZGYO DENIZ GMYO 4,68 1,52 6.251.564,83 18:08
EBEBK EBEBEK MAGAZACILIK 48,50 0,41 149.701.557,21 18:08
ECILC ECZACIBASI ILAC 50,60 -0,30 211.386.336,90 18:08
ECZYT ECZACIBASI YATIRIM 233,00 1,88 84.450.510,50 18:08
EDATA E-DATA TEKNOLOJI 22,78 -2,65 138.810.317,80 18:08
EDIP EDIP GAYRIMENKUL 15,61 0,77 14.675.057,87 18:08
EGEEN EGE ENDUSTRI 14.922,50 2,91 284.387.217,50 18:08
EGEPO NASMED EGEPOL 18,10 -0,11 54.578.280,26 18:08
EGGUB EGE GUBRE 41,74 -0,10 21.144.957,40 18:08
EGPRO EGE PROFIL 220,30 1,57 97.352.146,00 18:08
EGSER EGE SERAMIK 3,58 0,28 8.422.003,81 18:08
EKGYO EMLAK KONUT GMYO 9,67 2,55 1.323.268.497,10 18:08
EKIZ EKIZ KIMYA 70,15 -4,23 2.485.716,30 18:08
EKOS EKOS TEKNOLOJI 49,78 2,43 415.102.254,51 18:08
EKSUN EKSUN GIDA 60,00 0,17 19.938.884,40 18:08
ELITE ELITE NATUREL ORGANIK GIDA 45,74 0,57 45.692.402,66 18:08
EMKEL EMEK ELEKTRIK 16,34 -2,04 33.478.049,65 18:08
EMNIS EMINIS AMBALAJ 252,25 -5,79 3.904.010,00 18:08
ENERY ENERYA ENERJI 158,00 3,27 193.710.567,70 18:08
ENJSA ENERJISA ENERJI 58,00 1,40 301.147.089,45 18:08
ENKAI ENKA INSAAT 34,44 -0,29 695.599.359,98 18:08
ENSRI ENSARI DERI 29,98 -9,97 144.277.456,26 18:08
EPLAS EGEPLAST 6,00 -0,83 14.488.449,48 18:05
ERBOS ERBOSAN 267,00 0,38 59.697.393,50 18:08
ERCB ERCIYAS CELIK BORU 152,00 -0,20 103.532.346,60 18:08
EREGL EREGLI DEMIR CELIK 42,12 0,72 2.665.290.628,90 18:08
ERSU ERSU GIDA 41,02 -9,96 124.560.392,32 18:08
ESCAR ESCAR FILO 235,80 -2,28 197.866.747,00 18:08
ESCOM ESCORT TEKNOLOJI 73,10 0,00 19.627.298,30 18:05
ESEN ESENBOGA ELEKTRIK 19,96 1,58 44.138.450,77 18:08
ETILR ETILER GIDA 15,56 1,37 11.114.436,01 18:05
ETYAT EURO TREND YAT. ORT. 14,90 -0,53 4.819.918,29 18:05
EUHOL EURO YATIRIM HOLDING 3,16 -4,53 31.272.413,38 18:08
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 18.943.469,24 18:08
EUPWR EUROPOWER ENERJI 147,60 1,10 250.585.540,90 18:08
EUREN EUROPEN ENDUSTRI 16,03 6,16 535.304.812,83 18:08
EUYO EURO YAT. ORT. 19,58 6,24 20.359.487,04 18:08
EYGYO EYG GMYO 10,41 -1,33 25.726.929,19 18:08
FADE FADE GIDA 18,26 -0,71 84.980.776,56 18:08
FENER FENERBAHCE FUTBOL 82,10 -0,85 86.981.869,15 18:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,16 -1,36 101.713.032,53 18:08
FMIZP F-M IZMIT PISTON 305,00 -1,13 30.913.875,75 18:08
FONET FONET BILGI TEKNOLOJILERI 21,32 2,01 181.698.554,78 18:08
FORMT FORMET METAL VE CAM 2,61 1,95 44.864.910,62 18:08
FORTE FORTE BILGI ILETISIM 68,00 0,00 69.918.833,00 18:08
FRIGO FRIGO PAK GIDA 7,41 -1,72 37.409.375,83 18:05
FROTO FORD OTOSAN 1.155,00 5,38 1.371.915.537,00 18:08
FZLGY FUZUL GMYO 12,00 2,30 31.475.091,84 18:08
GARAN GARANTI BANKASI 71,50 4,08 3.164.545.810,35 18:08
GARFA GARANTI FAKTORING 179,50 0,28 53.739.911,30 18:08
GEDIK GEDIK Y. MEN. DEG. 13,01 2,44 15.964.842,74 18:05
GEDZA GEDIZ AMBALAJ 27,18 3,74 22.918.645,84 18:05
GENIL GEN ILAC 66,90 0,90 134.684.207,35 18:08
GENTS GENTAS 9,12 -2,67 7.970.376,30 18:08
GEREL GERSAN ELEKTRIK 37,48 -0,79 102.721.416,42 18:08
GESAN GIRISIM ELEKTRIK SANAYI 68,30 6,39 241.545.116,30 18:08
GIPTA GIPTA OFIS KIRTASIYE 46,50 6,60 103.491.721,60 18:08
GLBMD GLOBAL MEN. DEG. 37,40 -2,60 12.365.237,40 18:08
GLCVY GELECEK VARLIK YONETIMI 42,16 -2,72 37.380.064,10 18:08
GLRYH GULER YAT. HOLDING 11,32 -0,18 16.029.289,48 18:05
GLYHO GLOBAL YAT. HOLDING 12,50 -0,79 145.307.793,63 18:08
GMTAS GIMAT MAGAZACILIK 7,90 0,38 7.017.498,44 18:08
GOKNR GOKNUR GIDA 21,02 -0,85 46.459.838,18 18:08
GOLTS GOLTAS CIMENTO 431,25 -4,64 524.808.908,75 18:08
GOODY GOOD-YEAR 20,98 -1,59 34.403.929,04 18:08
GOZDE GOZDE GIRISIM 23,00 -6,88 161.321.074,10 18:08
GRNYO GARANTI YAT. ORT. 10,30 4,15 14.536.018,53 18:08
GRSEL GUR-SEL TURIZM TASIMACILIK 74,85 9,75 101.437.788,85 18:08
GRTRK GRAINTURK TARIM 66,65 -1,62 20.014.171,95 18:08
GSDDE GSD DENIZCILIK 9,56 -7,99 61.598.472,87 18:08
GSDHO GSD HOLDING 4,00 3,36 59.600.789,82 18:08
GSRAY GALATASARAY SPORTIF 6,59 0,30 95.329.547,74 18:08
GUBRF GUBRE FABRIK. 163,00 -1,87 3.135.995.968,40 18:08
GWIND GALATA WIND ENERJI 24,90 -0,64 63.396.657,12 18:08
GZNMI GEZINOMI SEYAHAT 44,00 5,26 25.182.624,36 18:05
HALKB T. HALK BANKASI 13,45 2,36 644.844.226,31 18:08
HATEK HATAY TEKSTIL 13,37 -0,59 17.125.114,93 18:08
HATSN HATSAN GEMI 63,90 -0,31 116.780.197,20 18:08
HDFGS HEDEF GIRISIM 2,15 0,00 165.544.796,61 18:08
HEDEF HEDEF HOLDING 25,74 2,31 11.839.055,06 18:08
HEKTS HEKTAS 17,10 4,78 2.091.058.298,52 18:08
HKTM HIDROPAR HAREKET KONTROL 19,33 0,31 12.787.127,11 18:08
HLGYO HALK GMYO 2,88 0,35 47.578.121,75 18:08
HTTBT HITIT BILGISAYAR 62,95 -1,64 16.914.559,75 18:08
HUBVC HUB GIRISIM 11,55 0,43 18.170.992,78 18:08
HUNER HUN YENILENEBILIR ENERJI 6,90 1,62 24.149.802,73 18:08
HURGZ HURRIYET GZT. 4,80 0,00 32.795.042,78 18:08
ICBCT ICBC TURKEY BANK 14,90 0,68 13.802.840,21 18:08
ICUGS ICU GIRISIM 15,50 3,26 4.285.236,83 18:08
IDGYO IDEALIST GMYO 6,10 0,49 2.329.151,16 18:08
IEYHO ISIKLAR ENERJI YAPI HOL. 4,98 0,20 95.453.031,68 18:08
IHAAS IHLAS HABER AJANSI 13,25 -0,23 13.240.043,78 18:05
IHEVA IHLAS EV ALETLERI 2,28 -0,44 17.463.206,24 18:05
IHGZT IHLAS GAZETECILIK 1,09 0,93 10.610.962,96 18:05
IHLAS IHLAS HOLDING 1,01 0,00 23.105.685,67 18:08
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 36.264.331,98 18:08
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 8.012.735,77 18:08
IMASM IMAS MAKINA 17,04 2,04 151.945.012,04 18:08
INDES INDEKS BILGISAYAR 8,98 -1,86 74.287.037,38 18:08
INFO INFO YATIRIM 10,91 -1,00 30.798.244,09 18:05
INGRM INGRAM BILISIM 588,00 -1,51 47.550.031,50 18:08
INTEM INTEMA 314,00 1,29 27.423.107,50 18:08
INVEO INVEO YATIRIM HOLDING 42,18 1,59 68.090.820,36 18:08
INVES INVESTCO HOLDING 335,00 0,00 30.633.281,75 18:05
IPEKE IPEK DOGAL ENERJI 38,68 5,57 331.904.353,96 18:08
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 122,80 -6,62 2.836.218,00 18:08
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,23 3,60 4.909.617.203,58 18:08
ISDMR ISKENDERUN DEMIR CELIK 34,40 -0,23 83.195.693,38 18:08
ISFIN IS FIN.KIR. 10,22 -0,39 103.030.276,39 18:08
ISGSY IS GIRISIM 25,06 -1,73 17.224.891,70 18:08
ISGYO IS GMYO 14,57 2,61 90.682.061,59 18:08
ISKPL ISIK PLASTIK 8,00 1,78 13.956.307,66 18:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,90 3,07 237.749.226,98 18:08
ISSEN ISBIR SENTETIK DOKUMA 10,10 0,20 7.787.782,41 18:08
ISYAT IS YAT. ORT. 10,93 -0,55 23.084.377,45 18:08
IZENR IZDEMIR ENERJI 26,90 0,22 107.253.258,64 18:08
IZFAS IZMIR FIRCA 16,90 0,30 34.453.692,87 18:05
IZINV IZ YATIRIM HOLDING 55,30 -0,72 36.970.909,00 18:05
IZMDC IZMIR DEMIR CELIK 6,90 4,55 244.763.834,31 18:08
JANTS JANTSA JANT SANAYI 325,00 -6,88 977.022.726,75 18:08
KAPLM KAPLAMIN 169,00 -5,32 15.352.994,70 18:08
KAREL KAREL ELEKTRONIK 13,99 -1,62 26.235.930,28 18:08
KARSN KARSAN OTOMOTIV 10,09 3,38 269.650.434,58 18:08
KARTN KARTONSAN 142,40 -4,43 163.256.197,40 18:08
KARYE KARTAL YEN. ENERJI 38,22 -1,14 47.384.394,60 18:08
KATMR KATMERCILER EKIPMAN 2,08 0,00 59.543.742,60 18:05
KAYSE KAYSERI SEKER FABRIKASI 28,92 0,14 78.691.905,84 18:08
KBORU KUZEY BORU 108,40 -8,91 803.907.113,60 18:08
KCAER KOCAER CELIK 45,54 0,22 331.319.401,02 18:08
KCHOL KOC HOLDING 203,40 6,49 3.260.135.666,20 18:08
KENT KENT GIDA 1.196,00 -9,05 13.287.005,00 18:08
KERVN KERVANSARAY YAT. HOLDING 2,30 -0,43 4.179.215,28 18:08
KERVT KEREVITAS GIDA 12,58 0,72 19.326.359,69 18:08
KFEIN KAFEIN YAZILIM 136,90 -1,37 62.153.153,40 18:08
KGYO KORAY GMYO 33,20 -2,01 10.645.888,04 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 10,49 -0,85 88.335.033,54 18:08
KLGYO KILER GMYO 5,41 2,08 21.492.444,00 18:08
KLKIM KALEKIM KIMYEVI MADDELER 26,38 -1,42 39.921.606,28 18:05
KLMSN KLIMASAN KLIMA 28,18 -1,05 22.964.436,56 18:08
KLNMA T. KALKINMA BANK. 15,37 0,46 4.402.840,69 18:08
KLNMAR T. KALKINMA BANK. - RHKP 16,99 2,23 1.561.722,50 17:59
KLRHO KILER HOLDING 42,68 -0,74 12.901.426,00 18:08
KLSER KALESERAMIK 59,40 -0,34 103.133.603,85 18:08
KLSYN KOLEKSIYON MOBILYA 6,00 3,81 9.251.257,09 18:08
KMPUR KIMTEKS POLIURETAN 57,50 2,68 41.457.504,85 18:08
KNFRT KONFRUT GIDA 10,54 3,54 14.195.780,84 18:08
KONKA KONYA KAGIT 45,46 -0,61 29.601.776,28 18:08
KONTR KONTROLMATIK TEKNOLOJI 228,20 2,01 781.574.541,30 18:08
KONYA KONYA CIMENTO 9.815,00 -2,05 333.441.897,50 18:08
KOPOL KOZA POLYESTER 46,10 -1,87 40.202.035,72 18:08
KORDS KORDSA TEKNIK TEKSTIL 86,05 1,47 79.019.655,35 18:08
KOZAA KOZA MADENCILIK 47,98 4,71 451.208.280,72 18:08
KOZAL KOZA ALTIN 22,38 3,61 1.975.717.408,50 18:08
KRDMA KARDEMIR (A) 18,85 0,96 21.489.536,55 18:08
KRDMB KARDEMIR (B) 17,82 0,51 12.207.179,38 18:05
KRDMD KARDEMIR (D) 22,84 1,33 655.798.151,12 18:08
KRGYO KORFEZ GMYO 23,08 0,61 10.006.620,68 18:05
KRONT KRON TEKNOLOJI 21,00 -1,32 14.088.401,80 18:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,88 10.761.434,92 18:05
KRSTL KRISTAL KOLA 8,83 0,57 38.697.249,40 18:08
KRTEK KARSU TEKSTIL 32,74 3,54 15.157.137,80 18:05
KRVGD KERVAN GIDA 27,78 1,09 14.138.224,50 18:05
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 8.555.715,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 123,30 -3,67 67.920.059,00 18:08
KTSKR KUTAHYA SEKER FABRIKASI 66,70 3,49 23.556.985,70 18:08
KUTPO KUTAHYA PORSELEN 93,00 7,76 157.748.693,85 18:08
KUVVA KUVVA GIDA 42,86 -0,33 828.385,22 18:08
KUYAS KUYAS YATIRIM 44,40 1,56 30.613.498,00 18:08
KZBGY KIZILBUK GYO 20,18 0,00 44.403.990,66 18:08
KZGYO KUZUGRUP GMYO 22,16 -0,36 42.145.499,30 18:08
LIDER LDR TURIZM 71,50 0,78 78.215.162,30 18:08
LIDFA LIDER FAKTORING 8,10 -0,12 36.806.339,88 18:08
LINK LINK BILGISAYAR 376,00 5,92 115.349.689,00 18:08
LKMNH LOKMAN HEKIM SAGLIK 58,60 2,00 25.813.331,55 18:08
LMKDC LIMAK DOGU ANADOLU 29,56 -2,44 403.489.195,96 18:08
LOGO LOGO YAZILIM 78,50 -0,19 46.260.070,60 18:08
LRSHO LORAS HOLDING 2,87 0,35 35.704.839,29 18:08
LUKSK LUKS KADIFE 98,35 1,24 15.324.463,10 18:08
MAALT MARMARIS ALTINYUNUS 1.190,00 3,03 48.029.417,00 18:08
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.491.008,00 18:05
MAGEN MARGUN ENERJI 16,15 3,99 231.147.186,68 18:08
MAKIM MAKIM MAKINE 24,14 3,52 51.228.300,18 18:08
MAKTK MAKINA TAKIM 6,68 9,87 64.177.270,97 18:05
MANAS MANAS ENERJI YONETIMI 9,45 1,07 12.365.128,70 18:08
MARBL TUREKS TURUNC MADENCILIK 16,55 -1,95 61.419.114,74 18:08
MARKA MARKA YATIRIM HOLDING 111,80 9,50 34.046.271,60 18:08
MARTI MARTI OTEL 3,99 1,79 55.971.816,68 18:08
MAVI MAVI GIYIM 70,50 -0,28 200.130.898,30 18:08
MEDTR MEDITERA TIBBI MALZEME 31,48 4,10 13.517.969,08 18:05
MEGAP MEGA POLIETILEN 4,67 1,52 27.314.686,79 18:08
MEGMT MEGA METAL 44,00 -0,18 161.498.433,38 18:08
MEKAG MEKA BETON 60,70 0,08 77.319.996,55 18:08
MEPET METRO PETROL VE TESISLERI 12,80 9,40 18.746.322,62 18:08
MERCN MERCAN KIMYA 12,92 -0,62 13.207.478,31 18:08
MERIT MERIT TURIZM 105,00 5,32 34.247.256,10 18:08
MERKO MERKO GIDA 12,51 0,00 24.979.075,35 18:05
METRO METRO HOLDING 2,45 3,38 12.688.988,44 18:08
METUR METEMTUR YATIRIM 8,89 -3,79 45.302.961,01 18:08
MGROS MIGROS TICARET 408,25 -0,18 784.384.588,50 18:08
MHRGY MHR GMYO 5,00 -0,60 56.838.192,96 18:08
MIATK MIA TEKNOLOJI 62,15 0,49 1.621.920.005,00 18:08
MIPAZ MILPA 88,40 -2,21 45.924.553,50 18:08
MMCAS MMC SAN. VE TIC. YAT. 14,95 9,20 1.778.017,65 18:08
MNDRS MENDERES TEKSTIL 10,95 2,05 23.406.774,18 18:05
MNDTR MONDI TURKEY 6,50 3,34 35.559.769,45 18:08
MOBTL MOBILTEL ILETISIM 5,84 2,10 63.056.147,93 18:08
MOGAN MOGAN ENERJI 17,10 -2,51 926.131.489,65 18:08
MPARK MLP SAGLIK 182,80 3,51 123.445.551,50 18:08
MRGYO MARTI GMYO 4,43 1,84 31.946.329,70 18:08
MRSHL MARSHALL 2.178,00 0,37 72.217.493,00 18:08
MSGYO MISTRAL GMYO 13,29 2,23 4.421.464,35 18:08
MTRKS MATRIKS BILGI DAGITIM 68,50 -4,33 22.255.820,70 18:08
MTRYO METRO YAT. ORT. 8,45 -2,76 1.584.492,31 18:08
MZHLD MAZHAR ZORLU HOLDING 7,96 1,40 8.384.738,45 18:08
NATEN NATUREL ENERJI 52,40 0,96 82.337.171,75 18:05
NETAS NETAS TELEKOM. 79,50 1,02 75.829.746,85 18:08
NIBAS NIGBAS NIGDE BETON 20,22 -2,60 21.381.089,52 18:08
NTGAZ NATURELGAZ 15,89 -2,58 46.874.383,05 18:08
NTHOL NET HOLDING 29,68 4,58 81.097.727,78 18:08
NUGYO NUROL GMYO 6,88 2,23 10.096.279,58 18:05
NUHCM NUH CIMENTO 293,00 -3,14 97.145.928,25 18:08
OBAMS OBA MAKARNACILIK 43,60 0,23 573.131.653,24 18:08
OBASE OBASE BILGISAYAR 47,06 -1,96 26.033.273,10 18:08
ODAS ODAS ELEKTRIK 8,91 2,53 787.372.442,02 18:08
ODINE ODINE TEKNOLOJI 53,10 9,98 32.479.942,50 18:08
OFSYM OFIS YEM GIDA 45,04 0,09 37.270.511,76 18:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,30 -0,11 50.077.920,60 18:08
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 22.120.876,81 18:08
ORGE ORGE ENERJI ELEKTRIK 69,35 0,22 46.403.989,05 18:08
ORMA ORMA ORMAN MAHSULLERI 221,90 -2,42 2.350.761,80 18:08
OSMEN OSMANLI MENKUL 198,70 0,40 7.345.874,30 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 -0,52 33.054.344,13 18:08
OTKAR OTOKAR 463,00 3,81 168.929.072,00 18:08
OTTO OTTO HOLDING 328,75 0,00 1.005.599,25 18:05
OYAKC OYAK CIMENTO 60,45 2,89 454.176.187,00 18:08
OYAYO OYAK YAT. ORT. 47,40 8,47 13.815.744,42 18:08
OYLUM OYLUM SINAI YATIRIMLAR 10,44 1,36 12.904.781,80 18:05
OYYAT OYAK YATIRIM MENKUL 41,74 -0,29 6.558.712,28 18:05
OZGYO OZDERICI GMYO 5,20 1,96 35.177.920,05 18:08
OZKGY OZAK GMYO 8,01 1,91 54.169.354,47 18:08
OZRDN OZERDEN AMBALAJ 56,25 -4,26 21.985.018,90 18:08
OZSUB OZSU BALIK 29,60 -2,63 18.738.507,06 18:08
PAGYO PANORA GMYO 37,44 4,29 12.142.176,64 18:08
PAMEL PAMEL ELEKTRIK 131,60 -0,08 19.193.500,00 18:08
PAPIL PAPILON SAVUNMA 126,20 -1,41 47.018.768,40 18:08
PARSN PARSAN 98,70 2,17 28.711.567,70 18:08
PASEU PASIFIK EURASIA LOJISTIK 54,10 0,00 46.914.998,10 18:08
PATEK PASIFIK TEKNOLOJI 121,10 -7,98 538.719.907,30 18:08
PCILT PC ILETISIM MEDYA 12,80 -1,84 28.639.655,67 18:08
PEGYO PERA GMYO 22,02 9,99 281.186.910,94 18:08
PEKGY PEKER GMYO 12,58 9,97 1.345.637.423,57 18:08
PENGD PENGUEN GIDA 6,42 0,00 16.734.588,78 18:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,39 1,66 90.035.045,04 18:08
PETKM PETKIM 19,97 -0,15 2.314.498.784,73 18:08
PETUN PINAR ET VE UN 83,45 2,52 13.662.294,80 18:05
PGSUS PEGASUS 816,50 3,16 1.970.603.690,00 18:08
PINSU PINAR SU 23,78 0,76 13.971.438,78 18:08
PKART PLASTIKKART 83,35 -6,03 42.353.952,65 18:08
PKENT PETROKENT TURIZM 333,50 -1,69 71.018.427,00 18:08
PLTUR PLATFORM TURIZM 16,30 -0,91 25.388.626,77 18:08
PNLSN PANELSAN CATI CEPHE 81,25 0,00 28.674.579,30 18:08
PNSUT PINAR SUT 83,40 2,39 10.190.887,60 18:08
POLHO POLISAN HOLDING 14,87 3,99 161.506.996,94 18:08
POLTK POLITEKNIK METAL 20.580,00 0,18 32.223.055,00 18:05
PRDGS PARDUS GIRISIM 6,30 -1,56 17.440.156,95 18:08
PRKAB TURK PRYSMIAN KABLO 34,52 3,11 38.364.821,50 18:08
PRKME PARK ELEK.MADENCILIK 21,86 1,20 13.369.706,20 18:08
PRZMA PRIZMA PRESS MATBAACILIK 53,35 -6,24 44.822.618,90 18:08
PSDTC PERGAMON DIS TICARET 123,50 -1,98 16.350.499,00 18:08
PSGYO PASIFIK GMYO 6,40 -0,47 64.663.404,15 18:08
QNBFB QNB FINANSBANK 288,25 -3,03 11.048.348,00 18:08
QNBFL QNB FINANS FINANSAL KIRALAMA 180,00 3,33 8.096.861,40 18:08
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 132.903.349,65 18:08
RALYH RAL YATIRIM HOLDING 125,40 1,13 29.793.348,50 18:08
RAYSG RAY SIGORTA 408,25 -1,92 56.839.099,50 18:05
REEDR REEDER TEKNOLOJI 49,04 -6,32 1.658.466.042,53 18:08
RNPOL RAINBOW POLIKARBONAT 36,70 -1,61 14.351.488,08 18:08
RODRG RODRIGO TEKSTIL 89,70 -2,50 6.425.021,80 18:08
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,33 0,98 22.792.127,10 18:08
RUBNS RUBENIS TEKSTIL 25,90 -1,07 8.902.948,10 18:05
RYGYO REYSAS GMYO 27,94 -0,21 60.685.288,56 18:08
RYSAS REYSAS LOJISTIK 35,50 -4,77 51.185.804,78 18:08
SAFKR SAFKAR EGE SOGUTMACILIK 35,72 -4,54 31.342.838,46 18:08
SAHOL SABANCI HOLDING 82,90 5,47 3.436.446.936,90 18:08
SAMAT SARAY MATBAACILIK 46,02 -5,70 125.304.060,52 18:08
SANEL SANEL MUHENDISLIK 27,22 -0,87 2.605.315,34 18:08
SANFM SANIFOAM ENDUSTRI 64,55 -4,79 117.558.300,95 18:08
SANKO SANKO PAZARLAMA 22,90 1,78 21.156.234,34 18:08
SARKY SARKUYSAN 30,48 0,20 25.515.113,30 18:08
SASA SASA POLYESTER 43,00 9,97 1.320.847.234,58 18:08
SAYAS SAY YENILENEBILIR ENERJI 78,45 -0,70 95.803.775,60 18:08
SDTTR SDT UZAY VE SAVUNMA 301,75 -2,19 207.083.934,75 18:08
SEGYO SEKER GMYO 4,16 -0,48 38.321.042,69 18:08
SEKFK SEKER FIN. KIR. 16,73 0,42 25.577.260,64 18:05
SEKUR SEKURO PLASTIK 15,54 -1,15 9.071.795,02 18:08
SELEC SELCUK ECZA DEPOSU 51,35 2,19 56.847.276,22 18:08
SELGD SELCUK GIDA 54,80 -3,69 5.318.235,40 18:05
SELVA SELVA GIDA 15,50 -0,70 20.241.299,95 18:08
SEYKM SEYITLER KIMYA 6,00 1,35 13.972.171,17 18:05
SILVR SILVERLINE ENDUSTRI 17,57 1,21 13.659.150,94 18:05
SISE SISE CAM 45,48 1,02 1.471.542.469,42 18:08
SKBNK SEKERBANK 4,15 1,72 117.161.731,93 18:08
SKTAS SOKTAS 4,78 2,80 23.163.844,53 18:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,30 -2,62 22.158.374,00 18:08
SKYMD SEKER YATIRIM 10,62 0,19 75.645.347,94 18:08
SMART SMARTIKS YAZILIM 43,50 -3,38 79.011.335,96 18:08
SMRTG SMART GUNES ENERJISI TEK. 55,50 2,87 289.376.017,75 18:08
SNGYO SINPAS GMYO 3,95 0,77 26.641.594,62 18:05
SNICA SANICA ISI SANAYI 35,64 0,85 80.167.448,32 18:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,12 -2,51 2.511.847,30 18:08
SNPAM SONMEZ PAMUKLU 88,00 1,44 3.561.095,25 18:08
SODSN SODAS SODYUM SANAYII 238,20 5,73 15.540.137,50 18:08
SOKE SOKE DEGIRMENCILIK 16,34 0,25 29.727.961,46 18:08
SOKM SOK MARKETLER TICARET 57,90 -0,09 526.022.541,25 18:08
SONME SONMEZ FILAMENT 80,70 -2,00 7.063.845,55 18:05
SRVGY SERVET GMYO 276,00 -1,78 13.916.223,00 18:05
SUMAS SUMAS SUNI TAHTA 575,00 -6,88 4.347.896,00 18:08
SUNTK SUN TEKSTIL 16,77 1,51 4.549.430,11 18:05
SURGY SUR TATIL EVLERI GMYO 41,64 0,92 95.757.321,90 18:08
SUWEN SUWEN TEKSTIL 19,68 -1,11 15.407.699,64 18:08
TABGD TAB GIDA 133,10 5,05 620.514.128,80 18:08
TARKM TARKIM BITKI KORUMA 635,00 -0,55 155.896.572,00 18:08
TATEN TATLIPINAR ENERJI URETIM 32,92 2,17 159.983.655,66 18:08
TATGD TAT GIDA 24,96 -0,79 42.747.172,72 18:08
TAVHL TAV HAVALIMANLARI 178,00 2,95 778.888.976,00 18:08
TBORG T.TUBORG 86,50 1,76 2.546.551,50 18:08
TCELL TURKCELL 68,40 2,47 1.456.805.005,25 18:08
TDGYO TREND GMYO 11,01 -2,48 60.676.757,51 18:05
TEKTU TEK-ART TURIZM 3,29 1,86 56.789.355,19 18:08
TERA TERA YATIRIM MENKUL DEGERLER 38,40 0,52 7.180.323,54 18:05
TETMT TETAMAT GIDA 13.250,00 0,38 53.565.882,50 18:05
TEZOL EUROPAP TEZOL KAGIT 19,54 -1,81 113.019.470,85 18:08
TGSAS TGS DIS TICARET 55,70 -5,59 18.482.027,45 18:08
THYAO TURK HAVA YOLLARI 297,75 5,31 14.057.617.857,50 18:08
TKFEN TEKFEN HOLDING 41,22 1,98 167.778.507,12 18:08
TKNSA TEKNOSA IC VE DIS TICARET 39,64 -1,29 179.281.150,82 18:08
TLMAN TRABZON LIMAN 122,60 5,06 119.849.526,50 18:08
TMPOL TEMAPOL POLIMER PLASTIK 100,10 -2,82 36.692.053,95 18:08
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 676.369.953,20 18:08
TNZTP TAPDI TINAZTEPE 59,70 -0,67 15.016.343,90 18:08
TOASO TOFAS OTO. FAB. 272,75 2,54 831.251.934,75 18:08
TRCAS TURCAS PETROL 25,12 6,44 81.043.729,26 18:08
TRGYO TORUNLAR GMYO 40,36 6,21 170.902.816,04 18:08
TRILC TURK ILAC SERUM 16,72 1,27 247.000.993,64 18:08
TSGYO TSKB GMYO 11,18 2,10 31.117.683,76 18:08
TSKB T.S.K.B. 8,47 3,17 158.070.859,51 18:08
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 27.495.907,36 18:08
TTKOM TURK TELEKOM 30,84 0,72 836.308.137,42 18:08
TTRAK TURK TRAKTOR 980,50 6,63 1.102.235.190,00 18:08
TUCLK TUGCELIK 11,48 -1,03 19.568.113,22 18:08
TUKAS TUKAS 7,98 1,14 101.059.135,11 18:08
TUPRS TUPRAS 176,90 4,24 4.046.545.652,20 18:08
TUREX TUREKS TURIZM TASIMACILIK 46,34 7,52 70.841.435,08 18:08
TURGG TURKER PROJE GAYRIMENKUL 686,50 -2,69 29.199.649,00 18:08
TURSG TURKIYE SIGORTA 49,56 -2,44 134.958.349,61 18:08
UFUK UFUK YATIRIM 265,00 -2,21 6.102.788,75 18:08
ULAS ULASLAR TURIZM YAT. 25,40 -3,57 11.314.496,58 18:08
ULKER ULKER BISKUVI 103,20 2,79 435.431.945,90 18:08
ULUFA ULUSAL FAKTORING 11,76 -0,68 43.955.581,29 18:08
ULUSE ULUSOY ELEKTRIK 163,80 -1,38 10.519.538,20 18:08
ULUUN ULUSOY UN SANAYI 26,88 2,60 31.084.333,18 18:08
UMPAS UMPAS HOLDING 11,96 9,93 2.270.970,33 18:08
UNLU UNLU YATIRIM HOLDING 16,87 6,77 67.391.358,00 18:08
USAK USAK SERAMIK 10,23 0,00 17.485.689,36 18:05
UZERB UZERTAS BOYA 490,00 1,24 15.492.518,00 18:08
VAKBN VAKIFLAR BANKASI 14,78 4,38 649.118.514,96 18:08
VAKFN VAKIF FIN. KIR. 2,73 -0,36 42.106.833,11 18:05
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 16.319.076,18 17:59
VAKKO VAKKO TEKSTIL 76,80 1,25 18.818.413,50 18:05
VANGD VANET GIDA 21,80 -2,07 9.422.170,50 18:08
VBTYZ VBT YAZILIM 33,42 -1,42 47.591.313,84 18:08
VERTU VERUSATURK GIRISIM 42,30 -0,61 18.270.260,48 18:08
VERUS VERUSA HOLDING 242,00 2,80 10.884.097,20 18:05
VESBE VESTEL BEYAZ ESYA 19,10 1,38 290.956.482,22 18:08
VESTL VESTEL 85,00 8,28 1.675.045.812,45 18:08
VKFYO VAKIF YAT. ORT. 23,40 0,43 25.037.203,10 18:08
VKGYO VAKIF GMYO 1,92 1,05 90.860.987,05 18:08
VKING VIKING KAGIT 39,82 -0,45 17.171.102,72 18:08
VRGYO VERA KONSEPT GMYO 50,05 -9,98 240.645.843,05 18:08
YAPRK YAPRAK SUT VE BESI CIFT. 418,00 -1,59 116.683.284,50 18:05
YATAS YATAS 27,68 3,67 31.267.227,28 18:08
YAYLA YAYLA EN. UR. TUR. VE INS 18,70 -0,69 8.556.936,92 18:08
YBTAS YIBITAS INSAAT MALZEME 179.995,00 -2,81 5.896.970,00 18:08
YEOTK YEO TEKNOLOJI ENERJI 201,00 1,01 421.552.806,90 18:08
YESIL YESIL YATIRIM HOLDING 3,92 -2,24 43.451.872,96 18:05
YGGYO YENI GIMAT GMYO 44,00 10,00 6.630.468,24 17:46
YGYO YESIL GMYO 5,52 1,85 16.943.424,61 18:08
YKBNK YAPI VE KREDI BANK. 27,50 4,09 3.928.217.921,62 18:08
YKSLN YUKSELEN CELIK 21,60 -6,49 113.661.886,64 18:08
YONGA YONGA MOBILYA 80,80 -6,05 1.600.088,40 18:05
YUNSA YUNSA 72,85 -3,64 57.531.939,90 18:08
YYAPI YESIL YAPI 3,64 1,39 103.916.975,68 18:08
YYLGD YAYLA GIDA 12,90 0,00 92.264.201,02 18:08
ZEDUR ZEDUR ENERJI 79,50 0,63 15.152.401,60 18:08
ZOREN ZORLU ENERJI 5,68 3,09 1.348.589.139,95 18:08
ZRGYO ZIRAAT GMYO 6,02 3,26 30.596.232,05 18:08

Kredi Hesaplama