FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,98 0,21 27.750.786,56 16:58
ACSEL ACIPAYAM SELULOZ 148,00 0,68 19.526.708,10 16:57
ADEL ADEL KALEMCILIK 661,00 -0,68 157.024.769,50 16:58
ADESE ADESE GAYRIMENKUL 2,28 0,44 55.100.872,93 16:58
ADGYO ADRA GMYO 28,34 1,80 41.536.436,56 16:58
AEFES ANADOLU EFES 150,90 2,17 301.558.648,30 16:58
AFYON AFYON CIMENTO 14,09 2,10 427.900.298,61 16:58
AGESA AGESA HAYAT EMEKLILIK 71,35 1,21 28.311.902,35 16:57
AGHOL ANADOLU GRUBU HOLDING 270,50 3,24 374.863.310,50 16:58
AGROT AGROTECH TEKNOLOJI 37,18 -5,06 3.936.489.434,52 16:58
AGYO ATAKULE GMYO 8,25 1,10 26.452.374,52 16:58
AHGAZ AHLATCI DOGALGAZ 13,06 1,87 66.600.590,09 16:58
AKBNK AKBANK 46,98 5,81 3.164.287.700,32 16:58
AKCNS AKCANSA 143,50 1,20 82.828.110,80 16:57
AKENR AK ENERJI 11,55 10,00 463.703.492,80 16:55
AKFGY AKFEN GMYO 2,18 1,87 103.346.910,80 16:58
AKFYE AKFEN YEN. ENERJI 22,86 -1,47 214.185.384,02 16:58
AKGRT AKSIGORTA 6,17 -0,48 85.621.361,07 16:58
AKMGY AKMERKEZ GMYO 278,00 -0,36 18.880.708,00 16:58
AKSA AKSA 98,15 2,35 94.884.555,35 16:58
AKSEN AKSA ENERJI 34,76 1,28 129.015.077,24 16:58
AKSGY AKIS GMYO 15,93 2,77 50.335.990,83 16:58
AKSUE AKSU ENERJI 13,31 -2,20 9.036.538,15 16:58
AKYHO AKDENIZ YATIRIM HOLDING 6,09 1,00 45.367.849,45 16:58
ALARK ALARKO HOLDING 131,90 2,17 606.568.990,80 16:58
ALBRK ALBARAKA TURK 4,36 3,56 97.187.941,38 16:58
ALCAR ALARKO CARRIER 1.570,00 0,32 96.081.173,00 16:58
ALCTL ALCATEL LUCENT TELETAS 109,50 -0,45 45.280.338,80 16:58
ALFAS ALFA SOLAR ENERJI 88,05 0,00 204.429.273,50 16:58
ALGYO ALARKO GMYO 42,08 0,81 46.825.253,32 16:57
ALKA ALKIM KAGIT 27,00 -2,74 22.049.795,70 16:58
ALKIM ALKIM KIMYA 32,38 -2,35 64.641.011,44 16:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,94 12.784.516,27 16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,56 0,95 563.708.100,72 16:58
ALVES ALVES KABLO 57,90 -7,21 924.472.801,30 16:58
ANELE ANEL ELEKTRIK 18,69 -7,20 62.891.095,69 16:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 0,16 17.880.080,10 16:58
ANHYT ANADOLU HAYAT EMEK. 43,00 2,63 56.693.378,02 16:58
ANSGR ANADOLU SIGORTA 68,30 -1,16 104.856.040,85 16:58
ARASE DOGU ARAS ENERJI 62,20 0,32 25.464.697,85 16:58
ARCLK ARCELIK 147,90 0,61 264.294.795,20 16:58
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 -1,62 174.938.117,28 16:58
ARENA ARENA BILGISAYAR 41,04 -3,44 25.840.503,34 16:56
ARSAN ARSAN TEKSTIL 13,58 0,44 13.241.286,36 16:57
ARTMS ARTEMIS HALI 48,70 6,19 68.892.565,26 16:58
ARZUM ARZUM EV ALETLERI 49,50 8,79 74.051.112,86 16:58
ASELS ASELSAN 55,85 0,27 2.132.827.931,60 16:58
ASGYO ASCE GMYO 14,26 -2,06 84.335.675,76 16:58
ASTOR ASTOR ENERJI 93,45 -0,48 1.312.238.505,05 16:58
ASUZU ANADOLU ISUZU 98,65 7,11 865.634.741,60 16:58
ATAGY ATA GMYO 12,13 4,21 2.464.195,34 16:52
ATAKP ATAKEY PATATES 42,60 0,00 28.602.934,30 16:58
ATATP ATP YAZILIM 104,30 -4,40 79.030.208,20 16:58
ATEKS AKIN TEKSTIL 144,10 8,59 37.226.615,10 16:58
ATLAS ATLAS YAT. ORT. 5,41 1,88 7.217.519,06 16:58
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,71 -1,41 3.649.366,61 16:58
AVHOL AVRUPA YATIRIM HOLDING 41,10 -7,01 69.004.344,00 16:58
AVOD A.V.O.D GIDA VE TARIM 3,39 2,11 15.638.982,70 16:58
AVPGY AVRUPAKENT GMYO 44,00 -0,18 109.993.251,16 16:58
AVTUR AVRASYA PETROL VE TUR. 10,18 -3,05 7.089.545,00 16:58
AYCES ALTINYUNUS CESME 710,00 0,85 75.751.175,00 16:58
AYDEM AYDEM ENERJI 29,10 0,41 60.500.570,90 16:58
AYEN AYEN ENERJI 25,86 0,62 9.279.077,74 16:56
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,50 1,69 51.768.644,20 16:58
AZTEK AZTEK TEKNOLOJI 104,80 -2,24 71.453.092,70 16:58
BAGFS BAGFAS 24,96 -0,72 29.903.992,24 16:58
BAKAB BAK AMBALAJ 42,40 2,07 12.134.587,32 16:58
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,20 -1,03 42.225.306,10 16:57
BARMA BAREM AMBALAJ 17,74 0,23 10.449.593,54 16:58
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,98 -0,84 14.245.454,55 16:58
BAYRK BAYRAK TABAN SANAYI 53,15 -3,54 47.642.338,80 16:58
BEGYO BATI EGE GMYO 4,16 0,48 79.095.266,16 16:58
BERA BERA HOLDING 21,24 -1,21 384.656.587,98 16:58
BEYAZ BEYAZ FILO 23,54 1,29 111.149.650,68 16:58
BFREN BOSCH FREN SISTEMLERI 1.042,00 -0,48 96.223.397,00 16:58
BIENY BIEN YAPI URUNLERI 40,00 0,10 77.290.423,16 16:58
BIGCH BUYUK SEFLER BIGCHEFS 24,90 -1,03 22.156.933,18 16:58
BIMAS BIM MAGAZALAR 350,00 0,14 1.166.426.560,25 16:58
BINHO 1000 YATIRIMLAR HOL. 520,00 -0,57 282.971.645,50 16:58
BIOEN BIOTREND CEVRE VE ENERJI 17,34 0,52 36.334.775,36 16:58
BIZIM BIZIM MAGAZALARI 40,86 -1,68 24.673.256,50 16:58
BJKAS BESIKTAS FUTBOL YAT. 53,55 2,98 163.272.819,53 16:58
BLCYT BILICI YATIRIM 16,34 0,18 10.509.570,80 16:56
BMSCH BMS CELIK HASIR 22,98 0,79 10.773.964,58 16:57
BMSTL BMS BIRLESIK METAL 31,10 0,00 45.624.207,22 16:57
BNTAS BANTAS AMBALAJ 13,68 -3,46 35.665.701,70 16:54
BOBET BOGAZICI BETON SANAYI 33,34 -0,54 85.808.354,10 16:58
BORLS BORLEASE OTOMOTIV 31,22 0,64 41.613.550,48 16:58
BORSK BOR SEKER 36,30 -1,73 188.325.233,08 16:58
BOSSA BOSSA 10,17 -4,06 41.068.260,10 16:58
BRISA BRISA 122,10 -0,08 50.226.023,70 16:58
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,60 -9,13 116.693.293,36 16:57
BRKVY BIRIKIM VARLIK YONETIM 207,50 -8,31 9.833.338,80 16:56
BRLSM BIRLESIM MUHENDISLIK 25,66 0,16 51.098.244,70 16:58
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 608,50 0,91 340.181.155,50 16:58
BRYAT BORUSAN YAT. PAZ. 3.400,00 2,10 199.912.095,00 16:58
BSOKE BATISOKE CIMENTO 23,10 8,04 106.216.324,54 16:58
BTCIM BATI CIMENTO 120,90 -2,42 139.437.344,40 16:58
BUCIM BURSA CIMENTO 7,93 0,76 59.465.362,05 16:58
BURCE BURCELIK 169,50 3,73 54.534.871,40 16:57
BURVA BURCELIK VANA 145,80 7,92 19.574.397,60 16:58
BVSAN BULBULOGLU VINC 103,40 -3,63 139.574.264,50 16:58
BYDNR BAYDONER RESTORANLARI 27,42 0,66 15.317.275,42 16:58
CANTE CAN2 TERMIK 18,10 4,93 266.859.169,30 16:58
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,10 -1,87 145.361.022,95 16:58
CCOLA COCA COLA ICECEK 564,00 0,18 145.424.832,50 16:58
CELHA CELIK HALAT 41,56 -1,52 5.899.573,56 16:58
CEMAS CEMAS DOKUM 3,35 -9,95 332.957.615,74 16:58
CEMTS CEMTAS 9,63 1,48 52.403.584,09 16:58
CEOEM CEO EVENT MEDYA 17,35 -3,61 23.360.409,68 16:58
CIMSA CIMSA 31,44 0,51 175.972.034,02 16:58
CLEBI CELEBI 1.642,00 9,98 477.333.263,00 16:58
CMBTN CIMBETON 4.355,00 -1,91 163.600.735,00 16:58
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 13.782.594,25 16:58
COSMO COSMOS YAT. HOLDING 132,20 0,53 12.254.700,40 16:57
CRDFA CREDITWEST FAKTORING 6,91 3,29 47.175.174,28 16:58
CRFSA CARREFOURSA 154,60 1,44 51.859.036,00 16:58
CUSAN CUHADAROGLU METAL 24,70 1,40 10.410.002,94 16:57
CVKMD CVK MADEN 414,50 -1,95 110.696.591,75 16:58
CWENE CW ENERJI 262,00 0,10 137.586.507,00 16:58
DAGHL DAGI YATIRIM HOLDING 17,19 1,12 5.607.426,14 16:58
DAGI DAGI GIYIM 7,74 -0,64 11.165.314,12 16:57
DAPGM DAP GAYRIMENKUL 33,88 0,89 169.730.535,16 16:58
DARDL DARDANEL 5,98 -1,48 30.789.074,09 16:58
DENGE DENGE HOLDING 2,91 1,39 44.820.294,40 16:58
DERHL DERLUKS YATIRIM HOLDING 9,32 -0,43 41.390.822,09 16:57
DERIM DERIMOD 31,82 0,89 10.291.799,44 16:49
DESA DESA DERI 23,90 0,59 27.743.781,06 16:58
DESPC DESPEC BILGISAYAR 62,70 -6,00 129.122.209,35 16:58
DEVA DEVA HOLDING 72,55 0,83 19.563.262,80 16:56
DGATE DATAGATE BILGISAYAR 43,40 -5,65 11.362.065,84 16:58
DGGYO DOGUS GMYO 32,92 3,52 40.476.240,26 16:58
DGNMO DOGANLAR MOBILYA 10,81 -0,73 16.731.149,38 16:57
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 23,26 6,21 108.088.604,48 16:58
DMRGD DMR UNLU MAMULLER 14,02 0,43 63.381.988,91 16:58
DMSAS DEMISAS DOKUM 5,65 -2,08 10.158.645,37 16:58
DNISI DINAMIK ISI MAKINA YALITIM 15,00 -5,96 50.551.343,54 16:58
DOAS DOGUS OTOMOTIV 311,75 1,14 832.016.274,75 16:58
DOBUR DOGAN BURDA 191,60 -6,22 38.185.099,60 16:58
DOCO DO-CO 4.825,00 -0,21 41.673.367,50 16:57
DOFER DOFER YAPI MALZEMELERI 39,96 -2,82 31.386.329,20 16:58
DOGUB DOGUSAN 20,02 0,10 17.478.856,45 16:58
DOHOL DOGAN HOLDING 13,39 5,60 985.117.671,33 16:58
DOKTA DOKTAS DOKUMCULUK 32,48 1,00 10.804.212,32 16:58
DURDO DURAN DOGAN BASIM 15,42 -0,96 5.495.606,15 16:56
DYOBY DYO BOYA 36,52 -0,76 52.816.032,18 16:58
DZGYO DENIZ GMYO 4,68 1,52 5.089.446,19 16:58
EBEBK EBEBEK MAGAZACILIK 48,44 0,29 135.488.524,49 16:58
ECILC ECZACIBASI ILAC 50,55 -0,39 187.574.712,00 16:57
ECZYT ECZACIBASI YATIRIM 232,00 1,44 69.603.279,90 16:58
EDATA E-DATA TEKNOLOJI 23,06 -1,45 127.446.638,86 16:58
EDIP EDIP GAYRIMENKUL 15,69 1,29 13.822.393,86 16:57
EGEEN EGE ENDUSTRI 14.912,50 2,84 242.504.992,50 16:58
EGEPO NASMED EGEPOL 17,90 -1,21 50.969.630,66 16:58
EGGUB EGE GUBRE 41,88 0,24 19.001.642,22 16:58
EGPRO EGE PROFIL 220,50 1,66 81.685.358,00 16:58
EGSER EGE SERAMIK 3,60 0,84 7.188.299,80 16:58
EKGYO EMLAK KONUT GMYO 9,66 2,44 1.093.292.124,16 16:58
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 49,82 2,51 367.046.809,06 16:58
EKSUN EKSUN GIDA 60,10 0,33 16.826.509,55 16:58
ELITE ELITE NATUREL ORGANIK GIDA 45,66 0,40 41.234.676,78 16:58
EMKEL EMEK ELEKTRIK 16,30 -2,28 29.967.362,74 16:58
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 155,00 1,31 136.597.144,80 16:58
ENJSA ENERJISA ENERJI 57,85 1,14 243.418.198,35 16:58
ENKAI ENKA INSAAT 34,38 -0,46 545.420.121,92 16:58
ENSRI ENSARI DERI 29,98 -9,97 140.440.885,68 16:58
EPLAS EGEPLAST 5,93 -1,98 12.078.705,83 16:58
ERBOS ERBOSAN 268,50 0,94 49.699.274,25 16:58
ERCB ERCIYAS CELIK BORU 151,60 -0,46 78.465.161,00 16:58
EREGL EREGLI DEMIR CELIK 42,04 0,53 2.159.417.636,64 16:58
ERSU ERSU GIDA 42,68 -6,32 105.448.121,22 16:58
ESCAR ESCAR FILO 234,00 -3,03 170.327.006,40 16:58
ESCOM ESCORT TEKNOLOJI 72,85 -0,34 15.894.498,30 16:57
ESEN ESENBOGA ELEKTRIK 20,06 2,09 28.727.506,96 16:58
ETILR ETILER GIDA 15,30 -0,33 9.271.131,98 16:58
ETYAT EURO TREND YAT. ORT. 15,07 0,60 3.650.263,46 16:58
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 24.694.830,00 16:58
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,20 0,14 176.887.570,20 16:58
EUREN EUROPEN ENDUSTRI 16,39 8,54 351.448.229,96 16:58
EUYO EURO YAT. ORT. 19,64 6,57 17.762.674,87 16:58
EYGYO EYG GMYO 10,62 0,66 20.962.601,48 16:58
FADE FADE GIDA 18,50 0,60 78.262.348,11 16:58
FENER FENERBAHCE FUTBOL 82,65 -0,18 71.250.855,80 16:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,11 -1,84 88.125.331,14 16:58
FMIZP F-M IZMIT PISTON 304,75 -1,22 27.125.211,25 16:57
FONET FONET BILGI TEKNOLOJILERI 22,18 6,12 153.429.359,36 16:58
FORMT FORMET METAL VE CAM 2,57 0,39 35.053.646,45 16:58
FORTE FORTE BILGI ILETISIM 68,15 0,22 62.730.223,65 16:58
FRIGO FRIGO PAK GIDA 7,41 -1,72 33.857.371,46 16:58
FROTO FORD OTOSAN 1.149,00 4,84 1.121.571.407,00 16:58
FZLGY FUZUL GMYO 11,99 2,22 25.927.609,73 16:58
GARAN GARANTI BANKASI 71,85 4,59 2.764.199.379,20 16:58
GARFA GARANTI FAKTORING 180,40 0,78 48.030.271,90 16:58
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 13.165.746,42 16:58
GEDZA GEDIZ AMBALAJ 26,80 2,29 16.922.625,86 16:57
GENIL GEN ILAC 67,10 1,21 121.596.196,70 16:58
GENTS GENTAS 9,18 -2,03 7.003.241,72 16:58
GEREL GERSAN ELEKTRIK 37,74 -0,11 85.525.186,68 16:58
GESAN GIRISIM ELEKTRIK SANAYI 64,65 0,70 159.349.766,90 16:58
GIPTA GIPTA OFIS KIRTASIYE 45,68 4,72 70.492.591,16 16:58
GLBMD GLOBAL MEN. DEG. 37,76 -1,67 10.158.869,02 16:56
GLCVY GELECEK VARLIK YONETIMI 42,46 -2,03 32.551.940,16 16:58
GLRYH GULER YAT. HOLDING 11,25 -0,79 13.949.228,86 16:57
GLYHO GLOBAL YAT. HOLDING 12,50 -0,79 114.826.169,92 16:58
GMTAS GIMAT MAGAZACILIK 7,92 0,64 6.545.293,43 16:58
GOKNR GOKNUR GIDA 21,12 -0,38 40.318.537,52 16:58
GOLTS GOLTAS CIMENTO 439,75 -2,76 461.885.998,75 16:58
GOODY GOOD-YEAR 20,96 -1,69 28.908.586,06 16:57
GOZDE GOZDE GIRISIM 22,98 -6,96 146.976.177,62 16:58
GRNYO GARANTI YAT. ORT. 10,34 4,55 12.753.708,90 16:58
GRSEL GUR-SEL TURIZM TASIMACILIK 73,35 7,55 51.771.331,05 16:58
GRTRK GRAINTURK TARIM 67,15 -0,89 17.004.902,95 16:57
GSDDE GSD DENIZCILIK 9,63 -7,31 54.347.939,31 16:58
GSDHO GSD HOLDING 3,97 2,58 54.302.440,44 16:58
GSRAY GALATASARAY SPORTIF 6,60 0,46 75.501.924,76 16:58
GUBRF GUBRE FABRIK. 162,10 -2,41 2.719.941.055,50 16:58
GWIND GALATA WIND ENERJI 24,80 -1,04 54.835.224,60 16:58
GZNMI GEZINOMI SEYAHAT 42,38 1,39 21.910.059,44 16:58
HALKB T. HALK BANKASI 13,43 2,21 473.855.066,58 16:58
HATEK HATAY TEKSTIL 13,33 -0,89 13.562.179,45 16:57
HATSN HATSAN GEMI 63,60 -0,78 101.180.845,50 16:58
HDFGS HEDEF GIRISIM 2,07 -3,72 148.505.966,54 16:58
HEDEF HEDEF HOLDING 25,78 2,46 10.077.779,26 16:57
HEKTS HEKTAS 17,06 4,53 1.753.414.176,52 16:58
HKTM HIDROPAR HAREKET KONTROL 19,43 0,83 10.259.402,78 16:57
HLGYO HALK GMYO 2,88 0,35 41.111.266,07 16:58
HTTBT HITIT BILGISAYAR 63,80 -0,31 8.936.984,15 16:58
HUBVC HUB GIRISIM 11,42 -0,70 13.841.322,14 16:58
HUNER HUN YENILENEBILIR ENERJI 6,84 0,74 20.014.212,57 16:58
HURGZ HURRIYET GZT. 4,80 0,00 25.346.714,47 16:58
ICBCT ICBC TURKEY BANK 15,02 1,49 10.757.931,86 16:58
ICUGS ICU GIRISIM 15,40 2,60 3.103.873,62 16:58
IDGYO IDEALIST GMYO 6,07 0,00 1.776.544,20 16:57
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 -2,01 82.153.674,26 16:58
IHAAS IHLAS HABER AJANSI 13,20 -0,60 12.616.061,52 16:57
IHEVA IHLAS EV ALETLERI 2,30 0,44 14.325.485,99 16:58
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.703.037,51 16:57
IHLAS IHLAS HOLDING 1,02 0,99 15.794.787,07 16:58
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 28.315.586,36 16:58
IHYAY IHLAS YAYIN HOLDING 2,48 -0,80 6.941.281,02 16:57
IMASM IMAS MAKINA 16,38 -1,92 117.300.345,95 16:58
INDES INDEKS BILGISAYAR 9,06 -0,98 55.676.656,84 16:58
INFO INFO YATIRIM 10,90 -1,09 26.932.048,39 16:58
INGRM INGRAM BILISIM 588,50 -1,42 41.459.209,00 16:58
INTEM INTEMA 312,50 0,81 23.581.918,00 16:58
INVEO INVEO YATIRIM HOLDING 42,24 1,73 59.722.983,08 16:58
INVES INVESTCO HOLDING 343,50 2,54 26.454.880,75 16:55
IPEKE IPEK DOGAL ENERJI 38,72 5,68 253.048.384,98 16:58
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,24 3,69 4.179.940.837,58 16:58
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,12 69.409.866,78 16:58
ISFIN IS FIN.KIR. 10,16 -0,97 92.162.655,70 16:58
ISGSY IS GIRISIM 25,08 -1,65 14.656.259,42 16:58
ISGYO IS GMYO 14,48 1,97 73.419.694,07 16:58
ISKPL ISIK PLASTIK 7,85 -0,13 12.171.315,02 16:57
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,74 2,54 213.288.480,84 16:58
ISSEN ISBIR SENTETIK DOKUMA 10,11 0,30 6.188.205,39 16:58
ISYAT IS YAT. ORT. 11,05 0,55 20.480.816,96 16:58
IZENR IZDEMIR ENERJI 26,92 0,30 84.783.320,68 16:58
IZFAS IZMIR FIRCA 16,95 0,59 31.782.990,40 16:57
IZINV IZ YATIRIM HOLDING 55,50 -0,36 32.873.664,05 16:58
IZMDC IZMIR DEMIR CELIK 6,86 3,94 222.166.642,81 16:58
JANTS JANTSA JANT SANAYI 327,00 -6,30 866.679.640,75 16:58
KAPLM KAPLAMIN 169,70 -4,93 12.902.131,00 16:58
KAREL KAREL ELEKTRONIK 13,98 -1,69 19.427.871,50 16:58
KARSN KARSAN OTOMOTIV 10,06 3,07 241.294.523,99 16:58
KARTN KARTONSAN 141,00 -5,37 135.713.362,70 16:58
KARYE KARTAL YEN. ENERJI 38,32 -0,88 40.052.910,08 16:58
KATMR KATMERCILER EKIPMAN 2,10 0,96 54.057.734,19 16:58
KAYSE KAYSERI SEKER FABRIKASI 29,10 0,76 63.477.253,18 16:58
KBORU KUZEY BORU 112,10 -5,80 749.691.919,60 16:58
KCAER KOCAER CELIK 45,40 -0,09 280.371.988,06 16:58
KCHOL KOC HOLDING 204,00 6,81 2.902.717.772,30 16:58
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,63 1,12 15.251.103,73 16:58
KFEIN KAFEIN YAZILIM 136,10 -1,95 52.277.888,90 16:58
KGYO KORAY GMYO 33,36 -1,53 7.908.372,90 16:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,80 2,08 78.444.359,24 16:57
KLGYO KILER GMYO 5,40 1,89 19.079.282,04 16:58
KLKIM KALEKIM KIMYEVI MADDELER 26,48 -1,05 32.103.695,30 16:58
KLMSN KLIMASAN KLIMA 28,00 -1,69 21.317.022,84 16:58
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 1,56 1.237.486,04 16:49
KLRHO KILER HOLDING 42,50 -1,16 9.981.962,22 16:53
KLSER KALESERAMIK 59,40 -0,34 87.923.851,85 16:58
KLSYN KOLEKSIYON MOBILYA 5,94 2,77 8.162.651,89 16:58
KMPUR KIMTEKS POLIURETAN 56,75 1,34 32.188.983,95 16:58
KNFRT KONFRUT GIDA 10,63 4,42 12.744.866,79 16:58
KONKA KONYA KAGIT 45,66 -0,17 22.910.316,08 16:57
KONTR KONTROLMATIK TEKNOLOJI 226,80 1,39 552.841.699,70 16:58
KONYA KONYA CIMENTO 10.005,00 -0,15 293.273.062,50 16:58
KOPOL KOZA POLYESTER 46,46 -1,11 34.924.844,78 16:58
KORDS KORDSA TEKNIK TEKSTIL 86,00 1,42 62.150.417,45 16:58
KOZAA KOZA MADENCILIK 47,28 3,19 379.542.029,40 16:58
KOZAL KOZA ALTIN 22,32 3,33 1.645.858.946,18 16:58
KRDMA KARDEMIR (A) 18,90 1,23 15.606.757,53 16:58
KRDMB KARDEMIR (B) 17,86 0,73 10.981.722,74 16:58
KRDMD KARDEMIR (D) 22,82 1,24 561.871.407,28 16:58
KRGYO KORFEZ GMYO 23,14 0,87 9.241.022,84 16:58
KRONT KRON TEKNOLOJI 20,86 -1,97 12.271.271,34 16:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,00 9.330.240,70 16:57
KRSTL KRISTAL KOLA 8,87 1,03 34.437.396,95 16:57
KRTEK KARSU TEKSTIL 32,44 2,59 12.533.405,78 16:56
KRVGD KERVAN GIDA 27,96 1,75 10.792.008,06 16:56
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,40 -2,03 48.899.838,10 16:58
KTSKR KUTAHYA SEKER FABRIKASI 66,25 2,79 21.433.497,00 16:58
KUTPO KUTAHYA PORSELEN 90,25 4,58 69.081.744,30 16:58
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,90 0,41 21.188.611,92 16:58
KZBGY KIZILBUK GYO 20,06 -0,59 37.341.866,44 16:56
KZGYO KUZUGRUP GMYO 22,10 -0,63 35.618.866,62 16:58
LIDER LDR TURIZM 70,20 -1,06 45.206.232,55 16:57
LIDFA LIDER FAKTORING 8,08 -0,37 31.466.927,76 16:58
LINK LINK BILGISAYAR 384,75 8,38 60.408.887,25 16:58
LKMNH LOKMAN HEKIM SAGLIK 58,50 1,83 21.423.569,75 16:56
LMKDC LIMAK DOGU ANADOLU 29,68 -2,05 342.545.043,18 16:58
LOGO LOGO YAZILIM 79,50 1,08 33.666.711,60 16:58
LRSHO LORAS HOLDING 2,83 -1,05 27.722.264,73 16:57
LUKSK LUKS KADIFE 100,40 3,35 13.456.419,10 16:58
MAALT MARMARIS ALTINYUNUS 1.193,00 3,29 43.578.222,00 16:58
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 28.208.170,85 16:53
MAGEN MARGUN ENERJI 16,48 6,12 151.561.091,53 16:58
MAKIM MAKIM MAKINE 24,20 3,77 48.576.848,62 16:58
MAKTK MAKINA TAKIM 6,68 9,87 58.372.191,33 16:57
MANAS MANAS ENERJI YONETIMI 9,46 1,18 11.164.248,41 16:58
MARBL TUREKS TURUNC MADENCILIK 16,73 -0,89 47.301.337,59 16:58
MARKA MARKA YATIRIM HOLDING 109,00 6,76 24.259.230,90 16:58
MARTI MARTI OTEL 4,04 3,06 49.417.991,43 16:58
MAVI MAVI GIYIM 70,95 0,35 169.421.797,30 16:58
MEDTR MEDITERA TIBBI MALZEME 30,80 1,85 10.456.834,84 16:58
MEGAP MEGA POLIETILEN 4,66 1,30 24.214.440,92 16:57
MEGMT MEGA METAL 44,00 -0,18 137.210.492,76 16:58
MEKAG MEKA BETON 61,05 0,66 70.773.996,85 16:58
MEPET METRO PETROL VE TESISLERI 12,87 10,00 17.580.343,29 16:58
MERCN MERCAN KIMYA 12,85 -1,15 11.022.661,32 16:58
MERIT MERIT TURIZM 106,70 7,02 30.579.544,70 16:57
MERKO MERKO GIDA 12,65 1,12 23.080.952,64 16:58
METRO METRO HOLDING 2,42 2,11 10.187.707,51 16:58
METUR METEMTUR YATIRIM 8,95 -3,14 41.708.211,47 16:58
MGROS MIGROS TICARET 416,00 1,71 480.364.047,25 16:58
MHRGY MHR GMYO 5,02 -0,20 37.622.953,30 16:58
MIATK MIA TEKNOLOJI 61,10 -1,21 1.269.133.419,55 16:58
MIPAZ MILPA 87,00 -3,76 38.883.097,15 16:58
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,84 1,03 20.166.605,68 16:58
MNDTR MONDI TURKEY 6,52 3,66 32.545.247,22 16:58
MOBTL MOBILTEL ILETISIM 5,72 0,00 53.782.911,19 16:58
MOGAN MOGAN ENERJI 17,01 -3,02 827.899.848,06 16:58
MPARK MLP SAGLIK 179,80 1,81 79.689.927,00 16:58
MRGYO MARTI GMYO 4,44 2,07 27.595.012,49 16:58
MRSHL MARSHALL 2.172,00 0,09 63.729.076,00 16:57
MSGYO MISTRAL GMYO 13,19 1,46 4.051.833,02 16:58
MTRKS MATRIKS BILGI DAGITIM 70,70 -1,26 14.669.167,75 16:55
MTRYO METRO YAT. ORT. 8,59 -1,15 1.044.440,80 16:51
MZHLD MAZHAR ZORLU HOLDING 7,88 0,38 7.220.077,96 16:58
NATEN NATUREL ENERJI 53,00 2,12 57.670.748,95 16:58
NETAS NETAS TELEKOM. 79,75 1,33 67.540.357,50 16:57
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 17.109.399,72 16:58
NTGAZ NATURELGAZ 15,84 -2,88 42.319.873,01 16:57
NTHOL NET HOLDING 29,32 3,31 51.157.895,10 16:58
NUGYO NUROL GMYO 6,89 2,38 8.855.427,56 16:57
NUHCM NUH CIMENTO 296,25 -2,07 85.129.927,25 16:58
OBAMS OBA MAKARNACILIK 43,68 0,41 486.170.879,46 16:58
OBASE OBASE BILGISAYAR 47,94 -0,13 20.642.094,72 16:57
ODAS ODAS ELEKTRIK 8,85 1,84 492.889.159,52 16:58
ODINE ODINE TEKNOLOJI 53,10 9,98 31.415.924,70 16:58
OFSYM OFIS YEM GIDA 44,88 -0,27 34.184.211,88 16:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,30 -0,11 39.289.284,40 16:58
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,34 18.635.090,03 16:58
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,51 37.670.417,55 16:58
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,10 1,11 6.463.979,50 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 5,71 -1,72 30.927.323,23 16:58
OTKAR OTOKAR 458,25 2,75 146.340.312,00 16:58
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,35 2,72 400.658.226,55 16:58
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,43 1,26 11.968.662,10 16:57
OYYAT OYAK YATIRIM MENKUL 41,52 -0,81 4.754.473,16 16:57
OZGYO OZDERICI GMYO 5,11 0,20 27.814.244,24 16:58
OZKGY OZAK GMYO 7,96 1,27 43.244.790,95 16:58
OZRDN OZERDEN AMBALAJ 56,80 -3,32 20.147.393,70 16:58
OZSUB OZSU BALIK 29,72 -2,24 16.392.003,66 16:58
PAGYO PANORA GMYO 37,90 5,57 11.050.496,86 16:58
PAMEL PAMEL ELEKTRIK 131,30 -0,30 16.046.515,60 16:58
PAPIL PAPILON SAVUNMA 128,00 0,00 39.661.539,00 16:58
PARSN PARSAN 98,60 2,07 24.189.769,95 16:58
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 39.824.144,85 16:58
PATEK PASIFIK TEKNOLOJI 122,20 -7,14 461.556.691,50 16:58
PCILT PC ILETISIM MEDYA 12,83 -1,61 24.726.489,30 16:58
PEGYO PERA GMYO 21,82 8,99 236.463.328,78 16:58
PEKGY PEKER GMYO 12,58 9,97 1.316.602.028,77 16:58
PENGD PENGUEN GIDA 6,38 -0,62 13.884.399,05 16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 1,22 78.119.801,17 16:58
PETKM PETKIM 20,22 1,10 1.828.440.367,48 16:58
PETUN PINAR ET VE UN 83,25 2,27 11.325.510,55 16:57
PGSUS PEGASUS 808,00 2,08 1.491.118.812,00 16:58
PINSU PINAR SU 23,30 -1,27 11.217.571,38 16:57
PKART PLASTIKKART 84,00 -5,30 38.424.523,25 16:58
PKENT PETROKENT TURIZM 336,50 -0,81 62.767.516,00 16:58
PLTUR PLATFORM TURIZM 16,46 0,06 19.332.903,22 16:58
PNLSN PANELSAN CATI CEPHE 82,65 1,72 25.548.800,05 16:58
PNSUT PINAR SUT 82,30 1,04 8.583.771,05 16:58
POLHO POLISAN HOLDING 14,41 0,77 133.311.437,53 16:58
POLTK POLITEKNIK METAL 20.520,00 -0,11 27.617.625,00 16:54
PRDGS PARDUS GIRISIM 6,29 -1,72 15.077.794,90 16:58
PRKAB TURK PRYSMIAN KABLO 34,46 2,93 34.731.936,48 16:58
PRKME PARK ELEK.MADENCILIK 21,72 0,56 11.902.600,56 16:56
PRZMA PRIZMA PRESS MATBAACILIK 55,95 -1,67 24.110.423,30 16:56
PSDTC PERGAMON DIS TICARET 118,50 -5,95 13.791.189,90 16:58
PSGYO PASIFIK GMYO 6,40 -0,47 46.354.117,00 16:57
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 107.405.850,81 16:58
RALYH RAL YATIRIM HOLDING 124,60 0,48 25.086.262,10 16:56
RAYSG RAY SIGORTA 411,75 -1,08 49.861.364,50 16:58
REEDR REEDER TEKNOLOJI 49,52 -5,41 1.431.597.190,70 16:58
RNPOL RAINBOW POLIKARBONAT 36,74 -1,50 11.661.373,80 16:57
RODRG RODRIGO TEKSTIL 90,85 -1,25 5.137.425,50 16:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 0,74 20.419.492,90 16:57
RUBNS RUBENIS TEKSTIL 25,90 -1,07 7.591.476,20 16:58
RYGYO REYSAS GMYO 27,82 -0,64 47.573.837,66 16:58
RYSAS REYSAS LOJISTIK 35,60 -4,51 45.366.601,54 16:57
SAFKR SAFKAR EGE SOGUTMACILIK 36,42 -2,67 22.912.704,72 16:56
SAHOL SABANCI HOLDING 83,00 5,60 3.001.167.568,35 16:58
SAMAT SARAY MATBAACILIK 46,76 -4,18 112.679.882,46 16:58
SANEL SANEL MUHENDISLIK 27,00 -1,68 1.973.313,66 16:50
SANFM SANIFOAM ENDUSTRI 63,15 -6,86 98.444.580,55 16:58
SANKO SANKO PAZARLAMA 22,72 0,98 17.182.439,08 16:57
SARKY SARKUYSAN 30,50 0,26 21.436.436,56 16:58
SASA SASA POLYESTER 43,00 9,97 1.284.842.474,58 16:58
SAYAS SAY YENILENEBILIR ENERJI 78,80 -0,25 75.193.535,45 16:58
SDTTR SDT UZAY VE SAVUNMA 303,00 -1,78 180.566.824,50 16:58
SEGYO SEKER GMYO 4,10 -1,91 33.318.215,81 16:58
SEKFK SEKER FIN. KIR. 16,91 1,50 21.227.093,61 16:57
SEKUR SEKURO PLASTIK 15,58 -0,89 7.139.150,22 16:58
SELEC SELCUK ECZA DEPOSU 50,55 0,60 31.317.937,52 16:58
SELGD SELCUK GIDA 55,05 -3,25 4.454.958,35 16:58
SELVA SELVA GIDA 15,45 -1,02 18.285.673,41 16:58
SEYKM SEYITLER KIMYA 5,99 1,18 13.335.408,54 16:57
SILVR SILVERLINE ENDUSTRI 17,51 0,86 12.566.096,34 16:58
SISE SISE CAM 45,42 0,89 1.215.417.185,24 16:58
SKBNK SEKERBANK 4,16 1,96 90.627.806,62 16:58
SKTAS SOKTAS 4,75 2,15 16.686.642,44 16:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,50 -1,77 18.593.657,10 16:58
SKYMD SEKER YATIRIM 10,78 1,70 65.886.189,91 16:58
SMART SMARTIKS YAZILIM 42,98 -4,53 69.161.159,48 16:58
SMRTG SMART GUNES ENERJISI TEK. 54,80 1,58 251.413.833,00 16:58
SNGYO SINPAS GMYO 3,94 0,51 22.389.117,09 16:58
SNICA SANICA ISI SANAYI 35,74 1,13 67.203.177,54 16:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,32 0,12 26.655.578,28 16:58
SOKM SOK MARKETLER TICARET 58,25 0,52 431.465.101,35 16:58
SONME SONMEZ FILAMENT 79,35 -3,64 5.088.365,30 16:56
SRVGY SERVET GMYO 279,00 -0,71 10.982.043,25 16:55
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,52 0,00 3.708.682,97 16:57
SURGY SUR TATIL EVLERI GMYO 41,08 -0,44 69.910.431,00 16:58
SUWEN SUWEN TEKSTIL 19,90 0,00 13.377.944,00 16:58
TABGD TAB GIDA 135,20 6,71 461.762.323,30 16:58
TARKM TARKIM BITKI KORUMA 634,00 -0,70 137.317.090,50 16:58
TATEN TATLIPINAR ENERJI URETIM 32,60 1,18 126.196.251,70 16:58
TATGD TAT GIDA 25,16 0,00 36.428.575,62 16:58
TAVHL TAV HAVALIMANLARI 174,20 0,75 638.314.463,20 16:58
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,10 2,02 1.151.322.483,80 16:58
TDGYO TREND GMYO 11,19 -0,89 54.881.118,71 16:58
TEKTU TEK-ART TURIZM 3,34 3,41 40.449.569,00 16:58
TERA TERA YATIRIM MENKUL DEGERLER 38,68 1,26 6.367.171,42 16:58
TETMT TETAMAT GIDA 13.600,00 3,03 43.224.415,00 16:58
TEZOL EUROPAP TEZOL KAGIT 19,49 -2,06 90.326.450,65 16:58
TGSAS TGS DIS TICARET 57,15 -3,14 16.506.989,80 16:57
THYAO TURK HAVA YOLLARI 292,75 3,54 9.220.843.981,75 16:58
TKFEN TEKFEN HOLDING 40,88 1,14 142.506.461,00 16:58
TKNSA TEKNOSA IC VE DIS TICARET 39,74 -1,05 154.973.847,28 16:58
TLMAN TRABZON LIMAN 126,20 8,14 101.943.327,40 16:58
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -2,91 33.219.932,35 16:58
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 664.019.822,00 16:58
TNZTP TAPDI TINAZTEPE 60,35 0,42 11.250.458,40 16:58
TOASO TOFAS OTO. FAB. 272,50 2,44 710.125.455,00 16:58
TRCAS TURCAS PETROL 24,88 5,42 54.250.559,22 16:57
TRGYO TORUNLAR GMYO 39,32 3,47 130.096.555,14 16:58
TRILC TURK ILAC SERUM 16,75 1,45 228.313.423,20 16:58
TSGYO TSKB GMYO 11,09 1,28 25.680.650,79 16:58
TSKB T.S.K.B. 8,42 2,56 136.578.457,92 16:58
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 23.899.401,69 16:58
TTKOM TURK TELEKOM 30,92 0,98 696.288.934,38 16:58
TTRAK TURK TRAKTOR 982,00 6,80 898.236.322,00 16:58
TUCLK TUGCELIK 11,52 -0,69 16.167.240,24 16:58
TUKAS TUKAS 7,94 0,63 85.476.377,94 16:58
TUPRS TUPRAS 175,00 3,12 3.240.102.279,50 16:58
TUREX TUREKS TURIZM TASIMACILIK 45,84 6,36 62.101.012,00 16:58
TURGG TURKER PROJE GAYRIMENKUL 688,00 -2,48 25.857.030,50 16:58
TURSG TURKIYE SIGORTA 50,50 -0,59 100.951.365,65 16:58
UFUK UFUK YATIRIM 267,00 -1,48 5.487.456,75 16:55
ULAS ULASLAR TURIZM YAT. 25,82 -1,97 10.296.054,02 16:57
ULKER ULKER BISKUVI 103,30 2,89 342.715.346,20 16:58
ULUFA ULUSAL FAKTORING 11,85 0,08 38.639.358,38 16:58
ULUSE ULUSOY ELEKTRIK 162,60 -2,11 10.189.256,00 16:58
ULUUN ULUSOY UN SANAYI 26,74 2,06 27.167.063,60 16:58
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,51 4,49 43.368.161,58 16:58
USAK USAK SERAMIK 10,22 -0,10 14.646.961,15 16:58
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,67 3,60 509.757.563,01 16:58
VAKFN VAKIF FIN. KIR. 2,75 0,36 35.713.748,49 16:58
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 15.061.234,97 16:58
VAKKO VAKKO TEKSTIL 76,90 1,38 15.177.916,05 16:58
VANGD VANET GIDA 22,00 -1,17 7.840.463,38 16:58
VBTYZ VBT YAZILIM 33,50 -1,18 41.232.054,78 16:58
VERTU VERUSATURK GIRISIM 42,08 -1,13 14.968.990,56 16:58
VERUS VERUSA HOLDING 237,30 0,81 7.430.465,10 16:49
VESBE VESTEL BEYAZ ESYA 19,19 1,86 260.347.992,53 16:58
VESTL VESTEL 84,95 8,22 1.552.160.489,30 16:58
VKFYO VAKIF YAT. ORT. 23,66 1,55 15.792.938,48 16:58
VKGYO VAKIF GMYO 1,92 1,05 82.489.872,56 16:58
VKING VIKING KAGIT 39,80 -0,50 13.966.511,70 16:57
VRGYO VERA KONSEPT GMYO 50,05 -9,98 196.045.837,60 16:58
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 -3,47 100.719.417,75 16:58
YATAS YATAS 26,96 0,97 22.577.550,92 16:58
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,40 -0,30 363.849.558,30 16:58
YESIL YESIL YATIRIM HOLDING 3,97 -1,00 39.804.786,78 16:58
YGGYO YENI GIMAT GMYO 44,00 10,00 6.620.832,24 16:57
YGYO YESIL GMYO 5,45 0,55 13.849.406,46 16:57
YKBNK YAPI VE KREDI BANK. 27,58 4,39 3.412.588.778,62 16:58
YKSLN YUKSELEN CELIK 22,10 -4,33 101.415.522,62 16:58
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,00 -3,44 50.698.902,55 16:58
YYAPI YESIL YAPI 3,65 1,67 97.602.761,98 16:58
YYLGD YAYLA GIDA 12,95 0,39 71.884.163,85 16:58
ZEDUR ZEDUR ENERJI 79,65 0,82 12.578.400,80 16:58
ZOREN ZORLU ENERJI 5,59 1,45 1.076.565.659,89 16:58
ZRGYO ZIRAAT GMYO 6,00 2,92 24.683.905,23 16:58

Kredi Hesaplama