FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,28 1,29 23.205.488,62 14:39
ACSEL ACIPAYAM SELULOZ 149,70 1,84 10.880.578,00 14:37
ADEL ADEL KALEMCILIK 654,00 1,79 124.928.927,50 14:39
ADESE ADESE GAYRIMENKUL 2,30 0,44 33.218.808,20 14:40
ADGYO ADRA GMYO 28,20 0,36 26.409.615,72 14:39
AEFES ANADOLU EFES 152,70 0,99 208.714.520,00 14:40
AFYON AFYON CIMENTO 13,81 0,22 159.297.247,16 14:40
AGESA AGESA HAYAT EMEKLILIK 70,80 -2,07 9.634.630,45 14:39
AGHOL ANADOLU GRUBU HOLDING 270,25 -1,01 162.668.446,50 14:40
AGROT AGROTECH TEKNOLOJI 37,42 6,13 2.514.819.657,46 14:40
AGYO ATAKULE GMYO 8,13 -0,61 8.337.971,90 14:39
AHGAZ AHLATCI DOGALGAZ 13,36 1,06 69.579.617,85 14:40
AKBNK AKBANK 47,02 0,51 1.869.448.951,38 14:40
AKCNS AKCANSA 145,60 0,07 51.759.098,20 14:40
AKENR AK ENERJI 12,70 9,96 152.225.223,61 14:39
AKFGY AKFEN GMYO 2,19 -0,45 52.331.026,49 14:40
AKFYE AKFEN YEN. ENERJI 22,42 0,99 88.426.762,18 14:40
AKGRT AKSIGORTA 6,24 0,81 53.448.376,34 14:40
AKMGY AKMERKEZ GMYO 285,50 3,25 19.012.249,50 14:39
AKSA AKSA 101,40 1,96 141.005.764,15 14:40
AKSEN AKSA ENERJI 34,34 -2,39 105.209.724,56 14:40
AKSGY AKIS GMYO 16,00 0,63 17.792.235,42 14:39
AKSUE AKSU ENERJI 13,69 1,33 6.438.322,63 14:40
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 25.610.346,71 14:40
ALARK ALARKO HOLDING 130,80 -0,91 344.229.929,80 14:40
ALBRK ALBARAKA TURK 4,31 -1,15 41.269.823,69 14:39
ALCAR ALARKO CARRIER 1.622,00 3,12 116.663.136,00 14:39
ALCTL ALCATEL LUCENT TELETAS 116,00 6,32 99.079.476,40 14:39
ALFAS ALFA SOLAR ENERJI 90,40 1,92 247.025.204,00 14:40
ALGYO ALARKO GMYO 42,92 0,61 23.764.413,42 14:39
ALKA ALKIM KAGIT 26,62 -0,75 15.694.122,38 14:40
ALKIM ALKIM KIMYA 31,98 -0,44 20.089.556,80 14:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 12.527.566,56 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,24 2,39 515.839.014,53 14:40
ALVES ALVES KABLO 63,25 10,00 914.384.042,40 14:40
ANELE ANEL ELEKTRIK 18,22 -1,62 25.943.112,86 14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 10.450.501,94 14:39
ANHYT ANADOLU HAYAT EMEK. 42,82 -0,60 14.877.148,14 14:38
ANSGR ANADOLU SIGORTA 68,55 -0,65 28.908.286,70 14:38
ARASE DOGU ARAS ENERJI 64,00 1,19 44.242.495,15 14:40
ARCLK ARCELIK 146,10 -1,95 340.843.080,70 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 3,37 166.756.287,96 14:40
ARENA ARENA BILGISAYAR 40,50 1,20 11.739.117,72 14:39
ARSAN ARSAN TEKSTIL 14,06 -0,64 14.742.210,97 14:40
ARTMS ARTEMIS HALI 47,92 -0,17 38.744.347,96 14:40
ARZUM ARZUM EV ALETLERI 48,82 1,71 59.897.568,42 14:40
ASELS ASELSAN 56,15 1,26 1.266.083.501,60 14:40
ASGYO ASCE GMYO 14,55 0,48 40.693.026,93 14:40
ASTOR ASTOR ENERJI 93,95 1,08 636.328.241,00 14:40
ASUZU ANADOLU ISUZU 95,20 -1,86 332.428.612,85 14:40
ATAGY ATA GMYO 11,80 0,00 1.043.967,26 14:39
ATAKP ATAKEY PATATES 43,18 2,32 17.215.408,96 14:40
ATATP ATP YAZILIM 107,30 3,37 56.426.218,90 14:40
ATEKS AKIN TEKSTIL 140,70 -3,56 29.187.188,00 14:39
ATLAS ATLAS YAT. ORT. 5,50 1,48 2.180.354,60 14:36
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,79 1,04 1.596.598,37 14:33
AVHOL AVRUPA YATIRIM HOLDING 41,62 0,92 35.114.102,52 14:40
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 8.786.605,32 14:40
AVPGY AVRUPAKENT GMYO 44,40 1,32 83.816.413,66 14:40
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 5.737.192,38 14:40
AYCES ALTINYUNUS CESME 713,50 0,92 35.984.200,50 14:40
AYDEM AYDEM ENERJI 28,48 -2,47 23.879.008,26 14:40
AYEN AYEN ENERJI 26,06 -1,66 9.994.946,74 14:40
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,10 0,94 37.640.475,40 14:40
AZTEK AZTEK TEKNOLOJI 105,30 0,38 38.355.080,90 14:39
BAGFS BAGFAS 24,44 -1,77 20.224.849,22 14:40
BAKAB BAK AMBALAJ 42,44 0,05 5.275.437,90 14:40
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,40 0,59 22.366.913,40 14:39
BARMA BAREM AMBALAJ 18,05 1,58 9.045.510,87 14:39
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 0,00 9.417.656,54 14:40
BAYRK BAYRAK TABAN SANAYI 53,30 1,14 35.871.394,20 14:40
BEGYO BATI EGE GMYO 4,12 0,24 45.560.796,17 14:39
BERA BERA HOLDING 20,10 -2,80 222.635.935,57 14:40
BEYAZ BEYAZ FILO 22,94 -2,38 23.716.864,90 14:39
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,77 105.678.197,00 14:39
BIENY BIEN YAPI URUNLERI 41,70 4,51 136.043.413,92 14:40
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 11.190.137,56 14:39
BIMAS BIM MAGAZALAR 358,00 1,85 747.538.009,75 14:40
BINHO 1000 YATIRIMLAR HOL. 528,00 1,83 197.007.216,00 14:40
BIOEN BIOTREND CEVRE VE ENERJI 17,44 0,23 27.130.157,69 14:40
BIZIM BIZIM MAGAZALARI 41,22 1,03 3.854.198,26 14:39
BJKAS BESIKTAS FUTBOL YAT. 51,75 -1,80 31.856.202,30 14:40
BLCYT BILICI YATIRIM 16,31 0,37 8.959.321,66 14:39
BMSCH BMS CELIK HASIR 23,30 1,66 4.935.979,88 14:40
BMSTL BMS BIRLESIK METAL 31,94 2,70 9.689.347,00 14:39
BNTAS BANTAS AMBALAJ 13,08 -1,58 21.032.319,13 14:39
BOBET BOGAZICI BETON SANAYI 33,76 -0,18 63.525.905,86 14:40
BORLS BORLEASE OTOMOTIV 31,80 -0,63 37.222.401,48 14:40
BORSK BOR SEKER 37,64 4,56 223.707.962,82 14:40
BOSSA BOSSA 10,12 0,20 5.970.471,79 14:39
BRISA BRISA 122,80 0,24 42.280.881,90 14:40
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 42,08 -2,59 30.282.285,00 14:40
BRKVY BIRIKIM VARLIK YONETIM 193,40 -7,68 17.734.936,90 14:39
BRLSM BIRLESIM MUHENDISLIK 26,08 0,85 43.661.372,90 14:40
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 635,50 3,17 906.733.675,00 14:40
BRYAT BORUSAN YAT. PAZ. 3.445,00 0,95 177.928.167,50 14:40
BSOKE BATISOKE CIMENTO 24,90 7,33 93.562.382,46 14:40
BTCIM BATI CIMENTO 132,00 7,76 260.746.015,10 14:39
BUCIM BURSA CIMENTO 8,06 0,25 41.961.546,07 14:40
BURCE BURCELIK 177,00 4,12 33.500.426,60 14:39
BURVA BURCELIK VANA 143,60 -1,78 13.678.659,50 14:40
BVSAN BULBULOGLU VINC 103,20 1,28 47.867.161,20 14:40
BYDNR BAYDONER RESTORANLARI 27,54 0,66 6.041.787,14 14:39
CANTE CAN2 TERMIK 18,61 2,99 298.761.013,35 14:40
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,50 1,62 83.541.394,20 14:40
CCOLA COCA COLA ICECEK 571,00 1,60 130.004.365,50 14:40
CELHA CELIK HALAT 41,26 0,24 5.700.740,62 14:38
CEMAS CEMAS DOKUM 3,46 1,76 99.518.215,93 14:40
CEMTS CEMTAS 9,56 -0,73 28.858.412,11 14:40
CEOEM CEO EVENT MEDYA 17,37 1,11 9.072.860,77 14:40
CIMSA CIMSA 31,08 -1,58 162.131.424,46 14:40
CLEBI CELEBI 1.766,00 7,55 509.375.951,00 14:40
CMBTN CIMBETON 4.420,00 2,55 198.881.405,00 14:40
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 11.909.137,11 14:40
COSMO COSMOS YAT. HOLDING 127,60 -3,04 6.518.201,00 14:38
CRDFA CREDITWEST FAKTORING 6,74 1,05 12.718.078,85 14:39
CRFSA CARREFOURSA 167,70 9,97 100.445.837,90 14:38
CUSAN CUHADAROGLU METAL 25,38 2,34 23.579.454,14 14:39
CVKMD CVK MADEN 417,25 0,24 95.696.275,00 14:39
CWENE CW ENERJI 272,50 3,71 189.437.952,00 14:40
DAGHL DAGI YATIRIM HOLDING 17,70 3,75 9.492.189,62 14:39
DAGI DAGI GIYIM 7,84 0,90 3.656.230,21 14:39
DAPGM DAP GAYRIMENKUL 33,34 -0,48 57.539.699,42 14:40
DARDL DARDANEL 6,12 0,49 36.574.574,94 14:39
DENGE DENGE HOLDING 2,88 -0,69 21.283.159,47 14:40
DERHL DERLUKS YATIRIM HOLDING 9,33 1,30 11.616.245,49 14:40
DERIM DERIMOD 31,50 -0,94 6.541.315,56 14:40
DESA DESA DERI 23,62 -1,25 10.476.805,44 14:39
DESPC DESPEC BILGISAYAR 57,95 -4,53 56.869.377,05 14:40
DEVA DEVA HOLDING 72,15 -0,07 12.934.199,00 14:40
DGATE DATAGATE BILGISAYAR 44,08 -3,80 8.197.799,60 14:40
DGGYO DOGUS GMYO 32,66 -0,24 9.056.136,84 14:39
DGNMO DOGANLAR MOBILYA 11,00 -0,36 7.125.416,88 14:38
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.835.614,10 14:37
DMRGD DMR UNLU MAMULLER 14,45 2,77 32.138.793,50 14:40
DMSAS DEMISAS DOKUM 5,73 1,60 5.894.704,91 14:39
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -0,27 17.668.319,54 14:39
DOAS DOGUS OTOMOTIV 312,25 -0,40 536.487.931,75 14:40
DOBUR DOGAN BURDA 178,10 -4,86 16.933.977,70 14:40
DOCO DO-CO 4.865,00 0,31 25.750.027,50 14:38
DOFER DOFER YAPI MALZEMELERI 41,46 0,19 41.257.742,54 14:40
DOGUB DOGUSAN 19,88 -0,60 12.336.497,70 14:40
DOHOL DOGAN HOLDING 12,99 -2,99 341.842.209,95 14:40
DOKTA DOKTAS DOKUMCULUK 32,46 -0,73 10.578.023,92 14:39
DURDO DURAN DOGAN BASIM 15,69 0,06 2.660.007,86 14:38
DYOBY DYO BOYA 36,18 -2,37 24.270.192,42 14:39
DZGYO DENIZ GMYO 4,48 -4,27 21.471.458,50 14:39
EBEBK EBEBEK MAGAZACILIK 48,10 -0,82 79.698.302,82 14:40
ECILC ECZACIBASI ILAC 50,35 -0,49 80.815.180,90 14:40
ECZYT ECZACIBASI YATIRIM 231,50 -0,64 47.644.353,10 14:40
EDATA E-DATA TEKNOLOJI 22,78 0,00 45.062.134,42 14:40
EDIP EDIP GAYRIMENKUL 15,62 0,06 4.694.692,04 14:38
EGEEN EGE ENDUSTRI 15.625,00 4,71 434.585.617,50 14:39
EGEPO NASMED EGEPOL 18,05 -0,28 6.105.647,13 14:40
EGGUB EGE GUBRE 42,80 2,54 9.966.130,92 14:39
EGPRO EGE PROFIL 217,00 -1,50 32.368.798,30 14:40
EGSER EGE SERAMIK 3,65 1,96 7.357.034,48 14:39
EKGYO EMLAK KONUT GMYO 9,95 2,90 884.568.534,48 14:40
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,25 4,96 212.200.927,13 14:40
EKSUN EKSUN GIDA 60,50 0,83 14.428.266,90 14:40
ELITE ELITE NATUREL ORGANIK GIDA 47,10 2,97 19.132.014,28 14:40
EMKEL EMEK ELEKTRIK 16,17 -1,04 17.721.133,70 14:39
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 165,50 4,75 142.846.705,60 14:40
ENJSA ENERJISA ENERJI 57,85 -0,26 220.431.046,40 14:40
ENKAI ENKA INSAAT 34,60 0,46 277.314.868,36 14:40
ENSRI ENSARI DERI 27,06 -9,74 99.073.129,58 14:40
EPLAS EGEPLAST 6,06 1,00 8.072.918,39 14:39
ERBOS ERBOSAN 276,00 3,37 60.202.424,50 14:40
ERCB ERCIYAS CELIK BORU 156,00 2,63 110.886.713,80 14:39
EREGL EREGLI DEMIR CELIK 42,26 0,33 1.558.429.385,58 14:40
ERSU ERSU GIDA 42,50 3,61 65.180.667,30 14:40
ESCAR ESCAR FILO 234,00 -0,76 25.008.612,20 14:39
ESCOM ESCORT TEKNOLOJI 73,05 -0,07 15.381.081,35 14:40
ESEN ESENBOGA ELEKTRIK 18,80 -5,81 69.546.971,58 14:40
ETILR ETILER GIDA 15,61 0,32 6.987.769,60 14:39
ETYAT EURO TREND YAT. ORT. 15,28 2,55 5.193.136,11 14:39
EUHOL EURO YATIRIM HOLDING 3,17 0,32 19.239.790,12 14:38
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 150,60 2,03 154.483.934,20 14:40
EUREN EUROPEN ENDUSTRI 16,13 0,62 172.315.581,76 14:40
EUYO EURO YAT. ORT. 19,63 0,26 20.550.905,35 14:39
EYGYO EYG GMYO 10,28 -1,25 9.079.922,46 14:40
FADE FADE GIDA 17,85 -2,25 29.601.036,70 14:39
FENER FENERBAHCE FUTBOL 85,00 3,53 98.417.056,80 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,28 1,18 44.354.530,52 14:40
FMIZP F-M IZMIT PISTON 317,75 4,18 51.609.359,75 14:39
FONET FONET BILGI TEKNOLOJILERI 20,82 -2,35 81.839.115,04 14:40
FORMT FORMET METAL VE CAM 2,57 -1,53 15.881.693,64 14:38
FORTE FORTE BILGI ILETISIM 71,15 4,63 103.486.193,80 14:40
FRIGO FRIGO PAK GIDA 7,29 -1,62 10.875.832,45 14:39
FROTO FORD OTOSAN 1.127,00 -2,42 661.598.151,00 14:40
FZLGY FUZUL GMYO 12,10 0,83 15.509.822,84 14:40
GARAN GARANTI BANKASI 69,25 1,24 1.134.037.926,35 14:40
GARFA GARANTI FAKTORING 176,00 -1,95 35.291.711,00 14:39
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 6.222.102,19 14:40
GEDZA GEDIZ AMBALAJ 27,66 1,77 12.957.626,12 14:38
GENIL GEN ILAC 67,00 0,15 48.861.028,50 14:40
GENTS GENTAS 9,21 0,99 2.963.998,88 14:39
GEREL GERSAN ELEKTRIK 38,02 1,44 55.605.496,06 14:39
GESAN GIRISIM ELEKTRIK SANAYI 68,35 0,07 252.475.663,35 14:40
GIPTA GIPTA OFIS KIRTASIYE 46,46 -0,09 78.885.000,42 14:40
GLBMD GLOBAL MEN. DEG. 38,04 1,71 7.432.227,60 14:39
GLCVY GELECEK VARLIK YONETIMI 43,32 2,75 30.840.779,58 14:38
GLRYH GULER YAT. HOLDING 11,27 -0,44 13.711.984,76 14:39
GLYHO GLOBAL YAT. HOLDING 12,74 1,92 125.395.437,51 14:40
GMTAS GIMAT MAGAZACILIK 7,91 0,13 4.641.771,99 14:39
GOKNR GOKNUR GIDA 21,16 0,67 27.570.816,10 14:39
GOLTS GOLTAS CIMENTO 441,75 2,43 301.641.937,50 14:40
GOODY GOOD-YEAR 19,51 -7,01 108.407.128,84 14:40
GOZDE GOZDE GIRISIM 23,04 0,17 33.357.187,90 14:40
GRNYO GARANTI YAT. ORT. 10,24 -0,58 7.156.143,70 14:40
GRSEL GUR-SEL TURIZM TASIMACILIK 76,60 2,34 47.801.060,45 14:39
GRTRK GRAINTURK TARIM 67,15 0,75 15.458.766,10 14:40
GSDDE GSD DENIZCILIK 9,43 -1,36 15.723.493,85 14:39
GSDHO GSD HOLDING 3,97 -0,75 27.065.609,86 14:39
GSRAY GALATASARAY SPORTIF 6,65 0,91 71.371.768,33 14:39
GUBRF GUBRE FABRIK. 159,70 -2,02 517.126.920,50 14:40
GWIND GALATA WIND ENERJI 24,58 -1,29 52.646.546,78 14:40
GZNMI GEZINOMI SEYAHAT 43,50 -1,14 6.557.565,70 14:29
HALKB T. HALK BANKASI 13,54 0,67 281.904.651,65 14:40
HATEK HATAY TEKSTIL 13,56 1,42 37.008.220,25 14:40
HATSN HATSAN GEMI 65,80 2,97 132.829.103,95 14:40
HDFGS HEDEF GIRISIM 2,21 2,79 66.230.649,32 14:40
HEDEF HEDEF HOLDING 26,28 2,10 4.414.015,16 14:40
HEKTS HEKTAS 16,85 -1,46 787.242.281,09 14:40
HKTM HIDROPAR HAREKET KONTROL 19,61 1,45 9.321.734,99 14:40
HLGYO HALK GMYO 2,90 0,69 22.796.043,04 14:40
HTTBT HITIT BILGISAYAR 64,25 2,07 12.042.644,85 14:40
HUBVC HUB GIRISIM 11,86 2,68 26.418.144,80 14:40
HUNER HUN YENILENEBILIR ENERJI 6,86 -0,58 17.538.464,10 14:40
HURGZ HURRIYET GZT. 4,86 1,25 11.801.794,00 14:40
ICBCT ICBC TURKEY BANK 14,94 0,27 7.166.524,67 14:40
ICUGS ICU GIRISIM 15,54 0,26 3.482.399,17 14:36
IDGYO IDEALIST GMYO 6,13 0,49 2.842.654,38 14:37
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 19.441.372,12 14:39
IHAAS IHLAS HABER AJANSI 13,50 1,89 7.467.488,84 14:38
IHEVA IHLAS EV ALETLERI 2,25 -1,32 10.575.542,47 14:40
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.500.874,34 14:39
IHLAS IHLAS HOLDING 1,01 0,00 8.950.399,56 14:39
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 12.832.903,47 14:40
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 2.775.155,95 14:37
IMASM IMAS MAKINA 16,97 -0,41 57.588.627,63 14:40
INDES INDEKS BILGISAYAR 9,02 0,45 27.570.437,77 14:39
INFO INFO YATIRIM 10,86 -0,46 12.801.312,54 14:40
INGRM INGRAM BILISIM 589,00 0,17 29.252.220,00 14:40
INTEM INTEMA 314,50 0,16 20.439.523,75 14:39
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 33.735.055,96 14:40
INVES INVESTCO HOLDING 343,00 2,39 5.793.875,00 14:40
IPEKE IPEK DOGAL ENERJI 38,76 0,21 73.327.045,28 14:39
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,44 1,87 2.178.775.258,92 14:40
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,64 34.179.436,76 14:40
ISFIN IS FIN.KIR. 10,26 0,39 21.286.827,82 14:40
ISGSY IS GIRISIM 24,64 -1,68 9.543.627,60 14:40
ISGYO IS GMYO 14,64 0,48 70.077.899,66 14:40
ISKPL ISIK PLASTIK 8,00 0,00 11.065.921,12 14:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,44 -1,49 82.896.643,98 14:40
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.787.671,08 14:38
ISYAT IS YAT. ORT. 10,96 0,27 8.419.507,29 14:40
IZENR IZDEMIR ENERJI 27,48 2,16 53.745.142,74 14:40
IZFAS IZMIR FIRCA 17,00 0,59 14.688.797,88 14:35
IZINV IZ YATIRIM HOLDING 53,80 -2,71 31.786.633,40 14:39
IZMDC IZMIR DEMIR CELIK 7,06 2,32 108.894.541,07 14:40
JANTS JANTSA JANT SANAYI 337,50 3,85 742.494.762,50 14:40
KAPLM KAPLAMIN 176,10 4,20 12.057.063,30 14:40
KAREL KAREL ELEKTRONIK 14,08 0,64 14.737.642,97 14:39
KARSN KARSAN OTOMOTIV 10,02 -0,69 92.825.147,05 14:40
KARTN KARTONSAN 150,00 5,34 156.031.218,30 14:40
KARYE KARTAL YEN. ENERJI 38,64 1,10 31.219.128,80 14:40
KATMR KATMERCILER EKIPMAN 2,10 0,96 57.472.276,25 14:39
KAYSE KAYSERI SEKER FABRIKASI 29,58 2,28 58.220.567,74 14:40
KBORU KUZEY BORU 115,10 6,18 366.947.767,20 14:40
KCAER KOCAER CELIK 45,94 0,88 164.184.591,28 14:40
KCHOL KOC HOLDING 200,30 -1,52 1.360.027.745,40 14:40
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,36 -1,75 14.665.035,21 14:39
KFEIN KAFEIN YAZILIM 139,90 2,19 66.245.666,10 14:40
KGYO KORAY GMYO 33,00 -0,60 4.256.955,56 14:39
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 22.865.906,36 14:39
KLGYO KILER GMYO 5,32 -1,66 19.076.291,75 14:40
KLKIM KALEKIM KIMYEVI MADDELER 26,28 -0,38 23.177.935,96 14:40
KLMSN KLIMASAN KLIMA 28,80 2,20 8.279.403,68 14:38
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,64 -2,06 1.573.412,69 14:38
KLRHO KILER HOLDING 42,70 0,05 6.166.022,06 14:35
KLSER KALESERAMIK 60,80 2,36 95.481.008,10 14:40
KLSYN KOLEKSIYON MOBILYA 6,03 0,50 7.583.928,23 14:37
KMPUR KIMTEKS POLIURETAN 57,30 -0,35 37.567.840,65 14:40
KNFRT KONFRUT GIDA 10,49 -0,47 3.182.605,72 14:40
KONKA KONYA KAGIT 46,34 1,94 21.347.905,74 14:40
KONTR KONTROLMATIK TEKNOLOJI 228,20 0,00 525.729.517,40 14:40
KONYA KONYA CIMENTO 10.795,00 9,98 753.361.117,50 14:38
KOPOL KOZA POLYESTER 46,10 0,00 25.258.016,12 14:38
KORDS KORDSA TEKNIK TEKSTIL 86,55 0,58 47.757.759,55 14:40
KOZAA KOZA MADENCILIK 47,96 -0,04 178.096.807,86 14:40
KOZAL KOZA ALTIN 22,52 0,63 671.064.963,14 14:40
KRDMA KARDEMIR (A) 18,91 0,32 10.093.382,98 14:39
KRDMB KARDEMIR (B) 17,90 0,45 8.274.408,53 14:39
KRDMD KARDEMIR (D) 22,94 0,44 417.718.099,92 14:40
KRGYO KORFEZ GMYO 23,40 1,39 8.166.456,60 14:40
KRONT KRON TEKNOLOJI 21,34 1,62 5.593.248,48 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,00 5.808.835,10 14:39
KRSTL KRISTAL KOLA 8,80 -0,34 23.343.744,74 14:40
KRTEK KARSU TEKSTIL 33,42 2,08 12.456.639,56 14:37
KRVGD KERVAN GIDA 28,14 1,30 10.174.006,28 14:39
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 122,30 -0,81 75.636.206,90 14:40
KTSKR KUTAHYA SEKER FABRIKASI 67,20 0,75 12.600.602,20 14:40
KUTPO KUTAHYA PORSELEN 95,20 2,37 122.884.190,30 14:40
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,88 -1,17 18.545.803,60 14:40
KZBGY KIZILBUK GYO 20,12 -0,30 18.982.708,36 14:40
KZGYO KUZUGRUP GMYO 22,74 2,62 12.376.114,18 14:40
LIDER LDR TURIZM 75,50 5,59 144.613.852,25 14:39
LIDFA LIDER FAKTORING 8,04 -0,74 20.185.178,94 14:40
LINK LINK BILGISAYAR 386,50 2,79 59.412.091,25 14:39
LKMNH LOKMAN HEKIM SAGLIK 60,10 2,56 24.136.417,25 14:40
LMKDC LIMAK DOGU ANADOLU 30,82 4,26 379.759.295,58 14:40
LOGO LOGO YAZILIM 79,40 1,15 41.806.029,10 14:40
LRSHO LORAS HOLDING 2,89 0,70 14.463.769,25 14:39
LUKSK LUKS KADIFE 98,55 0,20 5.616.310,05 14:38
MAALT MARMARIS ALTINYUNUS 1.188,00 -0,17 20.037.030,00 14:39
MACKO MACKOLIK INTERNET HIZMETLERI 75,70 5,80 77.956.981,15 14:40
MAGEN MARGUN ENERJI 15,24 -5,63 406.824.966,75 14:40
MAKIM MAKIM MAKINE 24,36 0,91 12.192.258,20 14:39
MAKTK MAKINA TAKIM 6,58 -1,50 62.236.369,81 14:40
MANAS MANAS ENERJI YONETIMI 9,49 0,42 9.997.661,55 14:40
MARBL TUREKS TURUNC MADENCILIK 17,02 2,84 45.397.050,13 14:40
MARKA MARKA YATIRIM HOLDING 114,50 2,42 16.729.606,90 14:39
MARTI MARTI OTEL 4,00 0,25 17.223.173,12 14:40
MAVI MAVI GIYIM 72,60 2,98 128.235.757,15 14:40
MEDTR MEDITERA TIBBI MALZEME 31,90 1,33 17.766.567,00 14:39
MEGAP MEGA POLIETILEN 4,83 3,43 41.853.250,89 14:39
MEGMT MEGA METAL 44,96 2,18 155.383.557,38 14:40
MEKAG MEKA BETON 62,75 3,38 31.702.731,65 14:40
MEPET METRO PETROL VE TESISLERI 13,38 4,53 12.040.704,28 14:40
MERCN MERCAN KIMYA 12,86 -0,46 7.215.819,52 14:40
MERIT MERIT TURIZM 106,70 1,62 25.127.647,20 14:39
MERKO MERKO GIDA 12,76 2,00 10.655.850,03 14:38
METRO METRO HOLDING 2,43 -0,82 6.263.779,76 14:40
METUR METEMTUR YATIRIM 8,89 0,00 13.628.206,46 14:39
MGROS MIGROS TICARET 410,25 0,49 313.081.456,50 14:40
MHRGY MHR GMYO 5,03 0,60 22.337.922,86 14:40
MIATK MIA TEKNOLOJI 68,35 9,98 1.281.957.240,10 14:40
MIPAZ MILPA 90,10 1,92 22.640.377,95 14:39
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,84 -1,00 18.180.555,83 14:39
MNDTR MONDI TURKEY 6,60 1,54 8.851.652,77 14:39
MOBTL MOBILTEL ILETISIM 6,07 3,94 85.877.574,46 14:40
MOGAN MOGAN ENERJI 18,39 7,54 1.048.341.680,24 14:40
MPARK MLP SAGLIK 188,20 2,95 78.168.489,10 14:40
MRGYO MARTI GMYO 4,38 -1,13 13.087.044,28 14:40
MRSHL MARSHALL 2.199,00 0,96 75.436.859,00 14:40
MSGYO MISTRAL GMYO 13,39 0,75 2.406.603,08 14:40
MTRKS MATRIKS BILGI DAGITIM 62,50 -8,76 65.419.708,95 14:40
MTRYO METRO YAT. ORT. 8,49 0,47 705.775,80 14:39
MZHLD MAZHAR ZORLU HOLDING 7,99 0,38 3.229.947,10 14:40
NATEN NATUREL ENERJI 50,60 -3,44 76.299.498,00 14:40
NETAS NETAS TELEKOM. 87,45 10,00 21.490.924,95 14:39
NIBAS NIGBAS NIGDE BETON 20,00 -1,09 11.214.639,94 14:39
NTGAZ NATURELGAZ 15,75 -0,88 12.892.503,34 14:40
NTHOL NET HOLDING 26,72 -9,97 127.659.340,92 14:39
NUGYO NUROL GMYO 6,87 -0,15 5.084.272,87 14:37
NUHCM NUH CIMENTO 307,50 4,95 76.347.284,50 14:40
OBAMS OBA MAKARNACILIK 45,58 4,54 634.440.383,06 14:40
OBASE OBASE BILGISAYAR 48,74 3,57 9.742.137,60 14:39
ODAS ODAS ELEKTRIK 9,03 1,35 404.626.717,84 14:40
ODINE ODINE TEKNOLOJI 58,40 9,98 74.295.428,80 14:40
OFSYM OFIS YEM GIDA 46,06 2,26 15.841.742,00 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,70 5,13 75.447.064,00 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 12,05 0,67 21.093.569,19 14:40
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,29 25.501.973,45 14:40
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 197,50 -0,60 9.584.057,70 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 26.427.912,11 14:40
OTKAR OTOKAR 451,50 -2,48 61.158.045,75 14:40
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,95 -0,83 208.761.708,90 14:40
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,40 -0,38 11.005.128,70 14:39
OYYAT OYAK YATIRIM MENKUL 41,24 -1,20 4.771.867,80 14:39
OZGYO OZDERICI GMYO 5,14 -1,15 9.693.124,07 14:40
OZKGY OZAK GMYO 8,21 2,50 28.588.592,56 14:39
OZRDN OZERDEN AMBALAJ 55,60 -1,16 11.959.681,75 14:39
OZSUB OZSU BALIK 30,12 1,76 12.602.420,84 14:39
PAGYO PANORA GMYO 38,04 1,60 3.031.140,42 14:39
PAMEL PAMEL ELEKTRIK 133,10 1,14 11.728.105,50 14:40
PAPIL PAPILON SAVUNMA 127,70 1,19 25.903.533,50 14:39
PARSN PARSAN 100,30 1,62 29.564.112,90 14:39
PASEU PASIFIK EURASIA LOJISTIK 54,80 1,29 27.471.150,80 14:40
PATEK PASIFIK TEKNOLOJI 124,50 2,81 329.356.543,50 14:40
PCILT PC ILETISIM MEDYA 12,74 -0,47 17.502.225,89 14:39
PEGYO PERA GMYO 22,02 0,00 146.233.089,42 14:39
PEKGY PEKER GMYO 13,67 8,66 1.121.163.303,64 14:40
PENGD PENGUEN GIDA 6,43 0,16 6.212.505,03 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,58 1,03 47.037.367,80 14:40
PETKM PETKIM 20,04 0,35 836.191.547,01 14:40
PETUN PINAR ET VE UN 83,10 -0,42 5.003.516,30 14:39
PGSUS PEGASUS 809,00 -0,92 960.872.222,50 14:40
PINSU PINAR SU 24,44 2,78 8.104.879,82 14:40
PKART PLASTIKKART 79,85 -4,20 32.017.390,35 14:40
PKENT PETROKENT TURIZM 348,00 4,35 63.771.490,00 14:40
PLTUR PLATFORM TURIZM 16,76 2,82 50.647.390,34 14:39
PNLSN PANELSAN CATI CEPHE 84,55 4,06 24.151.585,35 14:39
PNSUT PINAR SUT 82,90 -0,60 3.253.476,20 14:40
POLHO POLISAN HOLDING 15,08 1,41 114.058.711,62 14:39
POLTK POLITEKNIK METAL 21.265,00 3,33 45.845.625,00 14:35
PRDGS PARDUS GIRISIM 6,25 -0,79 11.313.334,58 14:39
PRKAB TURK PRYSMIAN KABLO 35,14 1,80 18.763.644,68 14:39
PRKME PARK ELEK.MADENCILIK 21,94 0,37 8.665.889,88 14:40
PRZMA PRIZMA PRESS MATBAACILIK 52,15 -2,25 26.549.543,50 14:39
PSDTC PERGAMON DIS TICARET 118,50 -4,05 7.774.758,10 14:39
PSGYO PASIFIK GMYO 6,36 -0,63 32.587.834,49 14:40
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 65.548.128,87 14:40
RALYH RAL YATIRIM HOLDING 123,00 -1,91 14.174.937,90 14:39
RAYSG RAY SIGORTA 409,00 0,18 11.584.894,75 14:40
REEDR REEDER TEKNOLOJI 51,60 5,22 1.132.623.016,36 14:40
RNPOL RAINBOW POLIKARBONAT 36,84 0,38 9.833.010,48 14:40
RODRG RODRIGO TEKSTIL 90,70 1,11 3.050.101,35 14:40
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,28 -0,41 15.354.019,78 14:38
RUBNS RUBENIS TEKSTIL 27,26 5,25 14.205.411,14 14:40
RYGYO REYSAS GMYO 27,76 -0,64 29.051.747,24 14:40
RYSAS REYSAS LOJISTIK 34,80 -1,97 27.594.786,00 14:40
SAFKR SAFKAR EGE SOGUTMACILIK 36,22 1,40 8.030.550,30 14:40
SAHOL SABANCI HOLDING 82,45 -0,54 836.784.765,30 14:40
SAMAT SARAY MATBAACILIK 43,66 -5,13 51.559.006,62 14:40
SANEL SANEL MUHENDISLIK 28,00 2,87 2.853.146,48 14:39
SANFM SANIFOAM ENDUSTRI 63,20 -2,09 24.321.189,10 14:39
SANKO SANKO PAZARLAMA 22,64 -1,14 12.488.675,44 14:40
SARKY SARKUYSAN 30,50 0,07 9.741.968,78 14:39
SASA SASA POLYESTER 42,42 -1,35 5.306.536.767,76 14:40
SAYAS SAY YENILENEBILIR ENERJI 79,30 1,08 64.267.699,95 14:40
SDTTR SDT UZAY VE SAVUNMA 322,75 6,96 428.559.581,00 14:40
SEGYO SEKER GMYO 4,20 0,96 20.533.600,25 14:40
SEKFK SEKER FIN. KIR. 16,62 -0,66 6.488.976,11 14:40
SEKUR SEKURO PLASTIK 15,77 1,48 7.097.691,29 14:39
SELEC SELCUK ECZA DEPOSU 50,00 -2,63 19.457.622,29 14:40
SELGD SELCUK GIDA 55,15 0,64 3.587.338,75 14:35
SELVA SELVA GIDA 15,54 0,26 11.170.114,98 14:39
SEYKM SEYITLER KIMYA 6,07 1,17 4.763.107,05 14:38
SILVR SILVERLINE ENDUSTRI 18,76 6,77 20.412.074,79 14:40
SISE SISE CAM 45,98 1,10 1.162.439.642,86 14:40
SKBNK SEKERBANK 4,13 -0,48 72.481.602,69 14:39
SKTAS SOKTAS 4,73 -1,05 6.344.592,20 14:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 1,24 12.918.966,90 14:33
SKYMD SEKER YATIRIM 10,76 1,32 26.777.811,93 14:39
SMART SMARTIKS YAZILIM 44,14 1,47 48.627.059,88 14:40
SMRTG SMART GUNES ENERJISI TEK. 55,65 0,27 125.714.335,95 14:40
SNGYO SINPAS GMYO 4,02 1,77 23.493.958,38 14:38
SNICA SANICA ISI SANAYI 35,16 -1,35 24.492.721,84 14:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,18 -0,98 21.032.897,29 14:40
SOKM SOK MARKETLER TICARET 58,45 0,95 233.414.035,95 14:40
SONME SONMEZ FILAMENT 79,00 -2,11 3.998.581,65 14:39
SRVGY SERVET GMYO 273,25 -1,00 8.893.272,00 14:38
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,83 0,36 2.708.697,82 14:40
SURGY SUR TATIL EVLERI GMYO 41,88 0,58 39.253.841,50 14:40
SUWEN SUWEN TEKSTIL 19,68 0,00 6.390.083,17 14:39
TABGD TAB GIDA 131,80 -0,98 122.389.070,40 14:40
TARKM TARKIM BITKI KORUMA 636,00 0,16 85.371.630,00 14:40
TATEN TATLIPINAR ENERJI URETIM 33,14 0,67 76.078.521,32 14:40
TATGD TAT GIDA 25,80 3,37 43.701.732,06 14:40
TAVHL TAV HAVALIMANLARI 178,80 0,45 440.661.702,10 14:40
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,15 -0,37 719.243.748,05 14:40
TDGYO TREND GMYO 10,94 -0,64 16.142.521,28 14:38
TEKTU TEK-ART TURIZM 3,30 0,30 11.470.510,64 14:40
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 3.227.804,00 14:39
TETMT TETAMAT GIDA 12.662,50 -4,43 24.564.430,00 14:39
TEZOL EUROPAP TEZOL KAGIT 20,80 6,45 67.260.071,80 14:39
TGSAS TGS DIS TICARET 60,15 7,99 10.805.873,95 14:40
THYAO TURK HAVA YOLLARI 296,50 -0,42 4.966.016.439,25 14:40
TKFEN TEKFEN HOLDING 40,48 -1,80 90.133.945,40 14:40
TKNSA TEKNOSA IC VE DIS TICARET 40,00 0,91 53.731.823,98 14:40
TLMAN TRABZON LIMAN 122,10 -0,41 44.033.987,80 14:40
TMPOL TEMAPOL POLIMER PLASTIK 96,05 -4,05 30.138.307,55 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 157,10 -0,82 687.443.172,70 14:40
TNZTP TAPDI TINAZTEPE 60,85 1,93 10.606.889,55 14:38
TOASO TOFAS OTO. FAB. 275,50 1,01 678.949.535,25 14:40
TRCAS TURCAS PETROL 24,74 -1,51 12.987.937,78 14:40
TRGYO TORUNLAR GMYO 42,16 4,46 133.580.381,28 14:40
TRILC TURK ILAC SERUM 16,77 0,30 117.069.409,09 14:40
TSGYO TSKB GMYO 11,09 -0,81 18.757.546,29 14:37
TSKB T.S.K.B. 8,46 -0,12 96.548.611,87 14:40
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 31.259.028,68 14:39
TTKOM TURK TELEKOM 30,58 -0,84 487.638.301,14 14:40
TTRAK TURK TRAKTOR 982,00 0,15 536.806.246,50 14:40
TUCLK TUGCELIK 11,52 0,35 9.617.853,44 14:40
TUKAS TUKAS 7,92 -0,75 53.437.151,02 14:40
TUPRS TUPRAS 175,40 -0,85 1.894.812.139,70 14:40
TUREX TUREKS TURIZM TASIMACILIK 46,24 -0,22 21.557.987,30 14:39
TURGG TURKER PROJE GAYRIMENKUL 672,50 -2,04 23.630.063,50 14:40
TURSG TURKIYE SIGORTA 50,00 0,89 25.533.091,94 14:40
UFUK UFUK YATIRIM 271,75 2,55 4.159.534,25 14:30
ULAS ULASLAR TURIZM YAT. 25,58 0,71 4.786.134,84 14:40
ULKER ULKER BISKUVI 103,70 0,48 216.840.741,50 14:40
ULUFA ULUSAL FAKTORING 11,65 -0,94 30.264.134,35 14:38
ULUSE ULUSOY ELEKTRIK 165,20 0,85 6.153.174,90 14:39
ULUUN ULUSOY UN SANAYI 26,96 0,30 22.609.257,78 14:40
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,49 3,68 42.903.864,83 14:40
USAK USAK SERAMIK 10,15 -0,78 4.123.670,20 14:40
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,57 -1,42 460.695.368,88 14:40
VAKFN VAKIF FIN. KIR. 2,71 -0,73 19.237.943,35 14:39
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 5.727.434,43 14:39
VAKKO VAKKO TEKSTIL 78,00 1,56 11.187.621,95 14:36
VANGD VANET GIDA 22,56 3,49 5.183.967,50 14:39
VBTYZ VBT YAZILIM 33,70 0,84 47.694.641,86 14:39
VERTU VERUSATURK GIRISIM 43,68 3,26 12.037.413,68 14:40
VERUS VERUSA HOLDING 242,10 0,04 5.381.368,50 14:32
VESBE VESTEL BEYAZ ESYA 19,16 0,31 77.936.852,23 14:40
VESTL VESTEL 84,35 -0,76 1.391.262.188,55 14:40
VKFYO VAKIF YAT. ORT. 23,10 -1,28 8.051.885,04 14:39
VKGYO VAKIF GMYO 1,93 0,52 29.577.103,97 14:40
VKING VIKING KAGIT 40,68 2,16 13.141.449,90 14:39
VRGYO VERA KONSEPT GMYO 45,06 -9,97 373.747.373,02 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 403,00 -3,59 79.162.470,00 14:39
YATAS YATAS 28,48 2,89 30.242.025,06 14:40
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,60 1,29 246.067.984,90 14:40
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 8.397.315,90 14:40
YGGYO YENI GIMAT GMYO 45,10 2,50 63.266.785,52 14:40
YGYO YESIL GMYO 5,42 -1,81 8.321.161,93 14:39
YKBNK YAPI VE KREDI BANK. 27,46 -0,15 1.583.152.933,72 14:40
YKSLN YUKSELEN CELIK 21,24 -1,67 39.329.762,46 14:40
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,55 -0,41 21.362.036,85 14:40
YYAPI YESIL YAPI 3,59 -1,37 27.433.099,22 14:39
YYLGD YAYLA GIDA 12,96 0,47 84.566.300,35 14:40
ZEDUR ZEDUR ENERJI 77,70 -2,26 10.994.963,85 14:39
ZOREN ZORLU ENERJI 5,92 4,23 2.104.626.583,50 14:40
ZRGYO ZIRAAT GMYO 5,99 -0,50 7.143.255,60 14:38

Kredi Hesaplama