FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,18 0,93 3.173.651,16 10:08
ACSEL ACIPAYAM SELULOZ 148,30 0,88 1.000.807,40 10:08
ADEL ADEL KALEMCILIK 640,00 -0,39 17.420.148,00 10:08
ADESE ADESE GAYRIMENKUL 2,31 0,87 2.194.241,86 10:08
ADGYO ADRA GMYO 28,42 1,14 3.129.742,40 10:08
AEFES ANADOLU EFES 152,30 0,73 44.388.623,90 10:08
AFYON AFYON CIMENTO 13,67 -0,80 15.876.093,62 10:08
AGESA AGESA HAYAT EMEKLILIK 72,10 -0,28 428.899,95 10:07
AGHOL ANADOLU GRUBU HOLDING 271,25 -0,64 15.983.860,50 10:08
AGROT AGROTECH TEKNOLOJI 36,38 3,18 187.648.125,48 10:08
AGYO ATAKULE GMYO 8,20 0,24 525.681,32 10:08
AHGAZ AHLATCI DOGALGAZ 13,36 1,06 9.246.626,88 10:08
AKBNK AKBANK 46,42 -0,77 163.440.634,96 10:08
AKCNS AKCANSA 146,00 0,34 8.222.398,40 10:08
AKENR AK ENERJI 12,70 9,96 129.765.324,41 10:08
AKFGY AKFEN GMYO 2,20 0,00 4.884.411,05 10:08
AKFYE AKFEN YEN. ENERJI 22,54 1,53 15.070.560,04 10:08
AKGRT AKSIGORTA 6,22 0,48 4.036.787,13 10:08
AKMGY AKMERKEZ GMYO 274,25 -0,81 982.740,25 10:08
AKSA AKSA 98,85 -0,60 12.326.389,50 10:08
AKSEN AKSA ENERJI 35,10 -0,23 9.884.363,84 10:08
AKSGY AKIS GMYO 15,99 0,57 442.597,24 10:08
AKSUE AKSU ENERJI 13,62 0,81 510.325,11 10:08
AKYHO AKDENIZ YATIRIM HOLDING 6,09 0,16 1.251.432,08 10:08
ALARK ALARKO HOLDING 132,70 0,53 50.814.004,10 10:08
ALBRK ALBARAKA TURK 4,37 0,23 3.072.696,46 10:08
ALCAR ALARKO CARRIER 1.605,00 2,03 10.030.299,00 10:08
ALCTL ALCATEL LUCENT TELETAS 111,30 2,02 4.484.603,40 10:08
ALFAS ALFA SOLAR ENERJI 89,05 0,39 23.618.898,65 10:08
ALGYO ALARKO GMYO 42,58 -0,19 2.325.496,28 10:08
ALKA ALKIM KAGIT 26,94 0,45 1.632.979,12 10:08
ALKIM ALKIM KIMYA 32,54 1,31 1.491.309,88 10:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,53 0,40 643.564,01 10:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,83 0,73 48.315.270,36 10:08
ALVES ALVES KABLO 59,10 2,78 51.029.768,65 10:08
ANELE ANEL ELEKTRIK 18,55 0,16 1.896.135,93 10:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 0,16 1.032.598,78 10:08
ANHYT ANADOLU HAYAT EMEK. 43,48 0,93 821.569,58 10:08
ANSGR ANADOLU SIGORTA 69,10 0,14 3.991.434,35 10:08
ARASE DOGU ARAS ENERJI 65,00 2,77 16.340.593,00 10:08
ARCLK ARCELIK 149,30 0,20 30.801.863,20 10:08
ARDYZ ARD BILISIM TEKNOLOJILERI 40,00 0,50 25.134.886,06 10:08
ARENA ARENA BILGISAYAR 40,60 1,45 785.926,88 10:08
ARSAN ARSAN TEKSTIL 13,45 -4,95 87.576,07 10:00
ARTMS ARTEMIS HALI 46,60 -2,92 10.822.017,64 10:08
ARZUM ARZUM EV ALETLERI 49,22 2,54 7.151.550,46 10:08
ASELS ASELSAN 55,90 0,81 233.194.704,30 10:08
ASGYO ASCE GMYO 14,63 1,04 6.507.501,90 10:08
ASTOR ASTOR ENERJI 94,20 1,34 101.253.923,10 10:08
ASUZU ANADOLU ISUZU 94,90 -2,16 45.881.353,90 10:08
ATAGY ATA GMYO 12,19 3,31 84.483,20 10:08
ATAKP ATAKEY PATATES 42,74 1,28 2.615.748,30 10:08
ATATP ATP YAZILIM 105,40 1,54 4.853.655,40 10:08
ATEKS AKIN TEKSTIL 141,90 -2,74 4.916.608,70 10:08
ATLAS ATLAS YAT. ORT. 5,37 -0,92 82.463,09 10:08
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,81 1,30 295.492,69 10:08
AVHOL AVRUPA YATIRIM HOLDING 41,68 1,07 4.557.207,66 10:08
AVOD A.V.O.D GIDA VE TARIM 3,42 0,29 1.312.081,98 10:08
AVPGY AVRUPAKENT GMYO 43,92 0,23 6.457.261,68 10:08
AVTUR AVRASYA PETROL VE TUR. 10,41 2,36 911.550,54 10:08
AYCES ALTINYUNUS CESME 709,00 0,28 3.310.827,50 10:08
AYDEM AYDEM ENERJI 29,20 0,00 1.322.491,42 10:07
AYEN AYEN ENERJI 26,64 0,53 1.888.701,70 10:08
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 151,70 1,34 5.508.600,40 10:08
AZTEK AZTEK TEKNOLOJI 106,20 1,24 3.657.409,00 10:08
BAGFS BAGFAS 24,72 -0,64 2.314.867,46 10:08
BAKAB BAK AMBALAJ 42,52 0,24 471.124,18 10:08
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 153,20 -0,20 2.340.602,80 10:08
BARMA BAREM AMBALAJ 17,93 0,90 1.547.808,23 10:08
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,05 0,16 681.787,12 10:08
BAYRK BAYRAK TABAN SANAYI 53,20 0,95 5.012.523,55 10:08
BEGYO BATI EGE GMYO 4,13 0,49 6.854.333,32 10:08
BERA BERA HOLDING 21,04 1,74 38.106.632,96 10:08
BEYAZ BEYAZ FILO 23,10 -1,70 1.900.529,44 10:08
BFREN BOSCH FREN SISTEMLERI 1.045,00 0,58 13.333.125,00 10:08
BIENY BIEN YAPI URUNLERI 40,42 1,30 9.519.974,32 10:08
BIGCH BUYUK SEFLER BIGCHEFS 25,14 1,13 1.028.943,58 10:07
BIMAS BIM MAGAZALAR 356,75 1,49 111.883.940,50 10:08
BINHO 1000 YATIRIMLAR HOL. 519,00 0,10 22.786.219,00 10:08
BIOEN BIOTREND CEVRE VE ENERJI 17,46 0,34 2.745.710,85 10:08
BIZIM BIZIM MAGAZALARI 41,00 0,49 718.240,98 10:08
BJKAS BESIKTAS FUTBOL YAT. 54,50 3,42 2.373.101,70 10:08
BLCYT BILICI YATIRIM 16,36 0,68 602.385,44 10:08
BMSCH BMS CELIK HASIR 23,00 0,35 623.826,46 10:08
BMSTL BMS BIRLESIK METAL 31,20 0,32 807.080,70 10:08
BNTAS BANTAS AMBALAJ 13,40 0,83 2.210.831,59 10:08
BOBET BOGAZICI BETON SANAYI 33,86 0,12 6.715.843,24 10:08
BORLS BORLEASE OTOMOTIV 32,12 0,38 4.369.797,62 10:08
BORSK BOR SEKER 36,26 0,72 8.625.396,12 10:08
BOSSA BOSSA 10,12 0,20 991.918,97 10:08
BRISA BRISA 123,00 0,41 3.934.818,70 10:08
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,80 -0,93 6.537.852,78 10:08
BRKVY BIRIKIM VARLIK YONETIM 197,20 -5,87 1.254.398,40 10:08
BRLSM BIRLESIM MUHENDISLIK 25,76 -0,39 7.660.326,48 10:08
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 622,00 0,97 50.692.124,00 10:08
BRYAT BORUSAN YAT. PAZ. 3.420,00 0,22 24.037.472,50 10:08
BSOKE BATISOKE CIMENTO 24,24 4,48 19.158.816,16 10:08
BTCIM BATI CIMENTO 122,70 0,16 13.719.677,00 10:08
BUCIM BURSA CIMENTO 8,15 1,37 8.493.990,92 10:08
BURCE BURCELIK 167,50 -1,47 2.245.276,70 10:08
BURVA BURCELIK VANA 140,00 -4,24 2.379.957,70 10:08
BVSAN BULBULOGLU VINC 102,00 0,10 2.587.032,60 10:08
BYDNR BAYDONER RESTORANLARI 27,52 0,58 836.332,22 10:08
CANTE CAN2 TERMIK 18,18 0,61 28.852.350,16 10:08
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,80 0,36 7.347.327,05 10:08
CCOLA COCA COLA ICECEK 565,00 0,53 9.964.772,00 10:08
CELHA CELIK HALAT 40,98 -0,44 522.549,76 10:08
CEMAS CEMAS DOKUM 3,36 -1,18 13.369.017,44 10:08
CEMTS CEMTAS 9,67 0,42 3.739.489,05 10:08
CEOEM CEO EVENT MEDYA 17,29 0,64 856.817,61 10:08
CIMSA CIMSA 31,50 -0,25 27.511.088,28 10:08
CLEBI CELEBI 1.740,00 5,97 99.709.346,00 10:08
CMBTN CIMBETON 4.397,50 2,03 36.187.362,50 10:08
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 649.824,64 10:08
COSMO COSMOS YAT. HOLDING 129,30 -1,75 377.067,60 10:08
CRDFA CREDITWEST FAKTORING 6,73 0,90 1.690.208,19 10:07
CRFSA CARREFOURSA 167,70 9,97 59.920.629,80 10:08
CUSAN CUHADAROGLU METAL 24,66 -0,56 735.105,96 10:08
CVKMD CVK MADEN 419,00 0,66 5.914.127,00 10:08
CWENE CW ENERJI 266,50 1,43 30.470.676,75 10:08
DAGHL DAGI YATIRIM HOLDING 17,48 2,46 1.087.942,04 10:08
DAGI DAGI GIYIM 7,78 0,13 754.764,81 10:08
DAPGM DAP GAYRIMENKUL 33,14 -1,07 8.536.101,46 10:08
DARDL DARDANEL 6,33 3,94 12.333.002,09 10:08
DENGE DENGE HOLDING 2,90 0,00 2.445.436,53 10:08
DERHL DERLUKS YATIRIM HOLDING 9,13 -0,87 1.198.759,31 10:08
DERIM DERIMOD 30,80 -3,14 1.539.638,06 10:08
DESA DESA DERI 23,76 -0,67 973.297,60 10:08
DESPC DESPEC BILGISAYAR 59,05 -2,72 7.946.151,80 10:08
DEVA DEVA HOLDING 72,60 0,55 1.001.242,75 10:08
DGATE DATAGATE BILGISAYAR 44,24 -3,45 2.471.046,74 10:08
DGGYO DOGUS GMYO 32,80 0,18 1.689.552,42 10:08
DGNMO DOGANLAR MOBILYA 11,06 0,18 346.510,08 10:07
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,02 4,54 3.397.009,02 10:08
DMRGD DMR UNLU MAMULLER 14,21 1,07 3.081.382,80 10:08
DMSAS DEMISAS DOKUM 5,67 0,53 480.515,38 10:08
DNISI DINAMIK ISI MAKINA YALITIM 14,93 0,61 1.658.406,84 10:08
DOAS DOGUS OTOMOTIV 316,50 0,96 92.616.051,25 10:08
DOBUR DOGAN BURDA 178,00 -4,91 3.145.497,20 10:08
DOCO DO-CO 4.817,50 -0,67 3.278.272,50 10:08
DOFER DOFER YAPI MALZEMELERI 40,36 -2,46 4.609.324,30 10:08
DOGUB DOGUSAN 19,84 -0,80 1.687.248,66 10:08
DOHOL DOGAN HOLDING 13,40 0,07 37.313.148,46 10:08
DOKTA DOKTAS DOKUMCULUK 33,22 1,59 1.281.295,78 10:08
DURDO DURAN DOGAN BASIM 15,51 -1,08 221.224,36 10:07
DYOBY DYO BOYA 36,02 -2,81 3.712.893,96 10:08
DZGYO DENIZ GMYO 4,53 -3,21 2.165.929,24 10:08
EBEBK EBEBEK MAGAZACILIK 48,58 0,16 3.186.036,36 10:08
ECILC ECZACIBASI ILAC 50,75 0,30 11.310.415,00 10:08
ECZYT ECZACIBASI YATIRIM 232,50 -0,21 8.322.839,30 10:08
EDATA E-DATA TEKNOLOJI 22,52 -1,14 3.716.474,88 10:08
EDIP EDIP GAYRIMENKUL 15,62 0,06 281.448,56 10:08
EGEEN EGE ENDUSTRI 15.197,50 1,84 97.015.872,50 10:08
EGEPO NASMED EGEPOL 18,08 -0,11 900.142,41 10:08
EGGUB EGE GUBRE 42,04 0,72 1.261.200,08 10:08
EGPRO EGE PROFIL 218,20 -0,95 4.976.701,80 10:08
EGSER EGE SERAMIK 3,61 0,84 387.491,67 10:08
EKGYO EMLAK KONUT GMYO 9,79 1,24 158.904.767,50 10:08
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 50,25 0,94 15.128.311,23 10:08
EKSUN EKSUN GIDA 60,30 0,50 879.844,15 10:08
ELITE ELITE NATUREL ORGANIK GIDA 46,24 1,09 1.262.491,54 10:08
EMKEL EMEK ELEKTRIK 16,31 -0,18 1.917.493,70 10:08
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 159,70 1,08 8.430.166,10 10:08
ENJSA ENERJISA ENERJI 58,85 1,47 37.021.485,55 10:08
ENKAI ENKA INSAAT 34,70 0,75 46.886.665,22 10:08
ENSRI ENSARI DERI 28,44 -5,14 7.828.095,48 10:08
EPLAS EGEPLAST 6,00 0,00 445.874,27 10:08
ERBOS ERBOSAN 271,50 1,69 6.052.961,75 10:08
ERCB ERCIYAS CELIK BORU 152,30 0,20 7.507.800,00 10:08
EREGL EREGLI DEMIR CELIK 42,34 0,52 203.889.297,02 10:08
ERSU ERSU GIDA 43,00 4,83 26.306.554,28 10:08
ESCAR ESCAR FILO 236,20 0,17 891.222,20 10:08
ESCOM ESCORT TEKNOLOJI 72,10 -1,37 432.530,50 10:08
ESEN ESENBOGA ELEKTRIK 18,90 -5,31 16.303.262,94 10:08
ETILR ETILER GIDA 15,50 -0,39 350.627,01 10:07
ETYAT EURO TREND YAT. ORT. 15,25 2,35 909.859,48 10:08
EUHOL EURO YATIRIM HOLDING 3,18 0,63 1.312.743,78 10:08
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,20 1,08 35.593.300,50 10:08
EUREN EUROPEN ENDUSTRI 15,86 -1,06 36.707.635,92 10:08
EUYO EURO YAT. ORT. 20,70 5,72 2.881.855,61 10:08
EYGYO EYG GMYO 10,38 -0,29 1.852.004,63 10:08
FADE FADE GIDA 18,12 -0,77 4.773.080,17 10:08
FENER FENERBAHCE FUTBOL 83,00 1,10 6.480.738,55 10:08
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 1,87 5.850.668,14 10:08
FMIZP F-M IZMIT PISTON 307,25 0,74 2.448.920,00 10:08
FONET FONET BILGI TEKNOLOJILERI 20,88 -2,06 24.738.431,12 10:08
FORMT FORMET METAL VE CAM 2,59 -0,77 1.214.855,66 10:08
FORTE FORTE BILGI ILETISIM 71,10 4,56 13.522.596,20 10:08
FRIGO FRIGO PAK GIDA 7,42 0,13 1.106.646,84 10:08
FROTO FORD OTOSAN 1.157,00 0,17 63.877.363,00 10:08
FZLGY FUZUL GMYO 12,06 0,50 1.248.766,53 10:08
GARAN GARANTI BANKASI 68,15 -0,37 314.796.457,10 10:08
GARFA GARANTI FAKTORING 178,20 -0,72 4.856.350,20 10:08
GEDIK GEDIK Y. MEN. DEG. 13,31 2,31 1.478.016,40 10:08
GEDZA GEDIZ AMBALAJ 27,34 0,59 906.952,44 10:08
GENIL GEN ILAC 67,20 0,45 3.268.958,25 10:08
GENTS GENTAS 9,17 0,55 195.241,62 10:08
GEREL GERSAN ELEKTRIK 37,76 0,75 3.554.529,60 10:08
GESAN GIRISIM ELEKTRIK SANAYI 69,00 1,02 57.006.239,00 10:08
GIPTA GIPTA OFIS KIRTASIYE 45,72 -1,68 13.420.772,96 10:08
GLBMD GLOBAL MEN. DEG. 38,02 1,66 1.266.977,28 10:08
GLCVY GELECEK VARLIK YONETIMI 42,40 0,57 1.550.727,64 10:08
GLRYH GULER YAT. HOLDING 11,28 -0,35 2.524.541,08 10:08
GLYHO GLOBAL YAT. HOLDING 12,60 0,80 14.445.430,17 10:08
GMTAS GIMAT MAGAZACILIK 7,92 0,25 345.233,37 10:08
GOKNR GOKNUR GIDA 21,28 1,24 4.006.500,08 10:08
GOLTS GOLTAS CIMENTO 446,50 3,54 49.658.424,75 10:08
GOODY GOOD-YEAR 19,57 -6,72 20.109.755,28 10:08
GOZDE GOZDE GIRISIM 23,28 1,22 1.813.806,28 10:08
GRNYO GARANTI YAT. ORT. 10,31 0,10 713.016,93 10:08
GRSEL GUR-SEL TURIZM TASIMACILIK 73,70 -1,54 8.877.359,55 10:08
GRTRK GRAINTURK TARIM 67,25 0,90 5.076.769,00 10:08
GSDDE GSD DENIZCILIK 9,46 -1,05 2.840.903,40 10:08
GSDHO GSD HOLDING 4,01 0,25 1.894.080,93 10:08
GSRAY GALATASARAY SPORTIF 6,64 0,76 9.257.900,20 10:08
GUBRF GUBRE FABRIK. 162,10 -0,55 94.271.174,30 10:08
GWIND GALATA WIND ENERJI 25,04 0,56 6.048.807,26 10:08
GZNMI GEZINOMI SEYAHAT 44,42 0,95 1.000.021,88 10:08
HALKB T. HALK BANKASI 13,55 0,74 31.446.295,80 10:08
HATEK HATAY TEKSTIL 13,49 0,90 1.862.430,86 10:07
HATSN HATSAN GEMI 64,25 0,55 6.353.799,60 10:08
HDFGS HEDEF GIRISIM 2,18 1,40 5.977.358,74 10:08
HEDEF HEDEF HOLDING 25,66 -0,31 217.241,08 10:06
HEKTS HEKTAS 16,90 -1,17 195.188.820,72 10:08
HKTM HIDROPAR HAREKET KONTROL 19,40 0,36 760.262,42 10:08
HLGYO HALK GMYO 2,89 0,35 6.447.196,64 10:08
HTTBT HITIT BILGISAYAR 63,05 0,16 327.279,20 10:08
HUBVC HUB GIRISIM 11,54 -0,09 2.040.021,33 10:08
HUNER HUN YENILENEBILIR ENERJI 6,93 0,43 1.912.254,92 10:08
HURGZ HURRIYET GZT. 4,80 0,00 814.797,32 10:08
ICBCT ICBC TURKEY BANK 15,02 0,81 324.824,01 10:08
ICUGS ICU GIRISIM 15,38 -0,77 111.616,84 10:06
IDGYO IDEALIST GMYO 6,13 0,49 164.130,86 10:08
IEYHO ISIKLAR ENERJI YAPI HOL. 4,99 0,20 2.149.178,84 10:08
IHAAS IHLAS HABER AJANSI 13,32 0,53 1.152.755,56 10:08
IHEVA IHLAS EV ALETLERI 2,28 0,00 1.376.843,15 10:08
IHGZT IHLAS GAZETECILIK 1,10 0,92 252.846,98 10:08
IHLAS IHLAS HOLDING 1,03 1,98 3.285.845,15 10:08
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 934.220,24 10:08
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 176.466,85 10:08
IMASM IMAS MAKINA 16,97 -0,41 6.927.598,77 10:08
INDES INDEKS BILGISAYAR 9,07 1,00 2.139.020,20 10:08
INFO INFO YATIRIM 10,97 0,55 1.796.006,47 10:08
INGRM INGRAM BILISIM 589,00 0,17 1.362.757,50 10:08
INTEM INTEMA 316,00 0,64 1.855.705,75 10:08
INVEO INVEO YATIRIM HOLDING 42,16 -0,05 3.573.198,92 10:08
INVES INVESTCO HOLDING 335,25 0,07 561.843,00 10:08
IPEKE IPEK DOGAL ENERJI 38,60 -0,21 10.465.357,22 10:08
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,29 0,53 314.130.700,62 10:08
ISDMR ISKENDERUN DEMIR CELIK 34,74 0,99 5.190.006,78 10:08
ISFIN IS FIN.KIR. 10,28 0,59 3.144.859,32 10:08
ISGSY IS GIRISIM 25,12 0,24 301.011,86 10:08
ISGYO IS GMYO 14,67 0,69 6.673.980,15 10:08
ISKPL ISIK PLASTIK 7,97 -0,38 294.326,46 10:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,96 0,19 9.303.926,20 10:08
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 9.994.417,13 10:08
ISYAT IS YAT. ORT. 10,93 0,00 1.199.957,99 10:08
IZENR IZDEMIR ENERJI 27,24 1,26 7.570.464,76 10:08
IZFAS IZMIR FIRCA 16,91 0,06 466.925,92 10:08
IZINV IZ YATIRIM HOLDING 56,00 1,27 2.988.371,55 10:08
IZMDC IZMIR DEMIR CELIK 7,06 2,32 16.947.103,77 10:08
JANTS JANTSA JANT SANAYI 316,75 -2,54 71.880.214,50 10:08
KAPLM KAPLAMIN 173,50 2,66 1.869.520,90 10:08
KAREL KAREL ELEKTRONIK 14,05 0,43 801.549,35 10:08
KARSN KARSAN OTOMOTIV 10,16 0,69 18.879.572,27 10:08
KARTN KARTONSAN 147,00 3,23 15.317.351,00 10:08
KARYE KARTAL YEN. ENERJI 38,34 0,31 2.091.477,02 10:08
KATMR KATMERCILER EKIPMAN 2,11 1,44 7.569.169,88 10:08
KAYSE KAYSERI SEKER FABRIKASI 29,24 1,11 7.415.401,70 10:08
KBORU KUZEY BORU 111,00 2,40 36.987.269,10 10:08
KCAER KOCAER CELIK 45,82 0,61 30.206.640,50 10:08
KCHOL KOC HOLDING 204,00 0,29 252.744.141,80 10:08
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,60 0,16 378.900,19 10:08
KFEIN KAFEIN YAZILIM 136,50 -0,29 2.298.158,50 10:08
KGYO KORAY GMYO 33,16 -0,12 1.277.546,28 10:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,69 1,91 5.409.728,39 10:08
KLGYO KILER GMYO 5,43 0,37 824.038,92 10:08
KLKIM KALEKIM KIMYEVI MADDELER 26,44 0,23 1.568.381,54 10:08
KLMSN KLIMASAN KLIMA 28,38 0,71 432.211,34 10:08
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 17,00 0,06 852.497,62 10:08
KLRHO KILER HOLDING 42,60 -0,19 248.546,78 10:07
KLSER KALESERAMIK 60,10 1,18 9.631.719,15 10:08
KLSYN KOLEKSIYON MOBILYA 6,01 0,17 730.819,07 10:07
KMPUR KIMTEKS POLIURETAN 57,45 -0,09 9.963.409,15 10:08
KNFRT KONFRUT GIDA 10,55 0,09 243.233,40 10:08
KONKA KONYA KAGIT 45,74 0,62 2.176.685,58 10:08
KONTR KONTROLMATIK TEKNOLOJI 228,10 -0,04 63.019.625,30 10:08
KONYA KONYA CIMENTO 10.567,50 7,67 399.081.912,50 10:08
KOPOL KOZA POLYESTER 46,72 1,34 1.647.476,92 10:08
KORDS KORDSA TEKNIK TEKSTIL 87,20 1,34 6.466.518,65 10:08
KOZAA KOZA MADENCILIK 48,08 0,21 27.377.298,96 10:08
KOZAL KOZA ALTIN 22,48 0,45 94.448.513,40 10:08
KRDMA KARDEMIR (A) 18,96 0,58 906.610,65 10:08
KRDMB KARDEMIR (B) 17,91 0,51 209.740,89 10:07
KRDMD KARDEMIR (D) 23,08 1,05 85.707.559,50 10:08
KRGYO KORFEZ GMYO 23,28 0,87 282.703,94 10:08
KRONT KRON TEKNOLOJI 21,06 0,29 472.322,52 10:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 0,00 445.199,06 10:08
KRSTL KRISTAL KOLA 8,85 0,23 1.603.404,28 10:08
KRTEK KARSU TEKSTIL 33,10 1,10 1.296.498,16 10:08
KRVGD KERVAN GIDA 27,88 0,36 173.969,66 10:06
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 123,40 0,08 3.547.423,20 10:08
KTSKR KUTAHYA SEKER FABRIKASI 66,95 0,37 729.551,80 10:08
KUTPO KUTAHYA PORSELEN 93,85 0,91 13.893.846,50 10:08
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 44,02 -0,86 2.489.424,00 10:08
KZBGY KIZILBUK GYO 20,24 0,30 1.178.024,28 10:08
KZGYO KUZUGRUP GMYO 22,44 1,26 1.095.508,70 10:08
LIDER LDR TURIZM 72,50 1,40 2.380.665,55 10:08
LIDFA LIDER FAKTORING 8,12 0,25 1.241.635,85 10:08
LINK LINK BILGISAYAR 366,00 -2,66 3.963.601,25 10:08
LKMNH LOKMAN HEKIM SAGLIK 61,65 5,20 3.830.857,95 10:08
LMKDC LIMAK DOGU ANADOLU 29,70 0,47 19.731.893,66 10:08
LOGO LOGO YAZILIM 79,55 1,34 2.883.680,90 10:08
LRSHO LORAS HOLDING 2,86 -0,35 1.846.448,46 10:08
LUKSK LUKS KADIFE 98,40 0,05 566.999,75 10:08
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 2.869.940,00 10:08
MACKO MACKOLIK INTERNET HIZMETLERI 73,80 3,14 20.816.294,35 10:08
MAGEN MARGUN ENERJI 15,13 -6,32 123.350.928,91 10:08
MAKIM MAKIM MAKINE 24,20 0,25 1.101.022,30 10:08
MAKTK MAKINA TAKIM 6,71 0,45 17.646.293,55 10:08
MANAS MANAS ENERJI YONETIMI 9,53 0,85 621.723,33 10:08
MARBL TUREKS TURUNC MADENCILIK 16,71 0,97 3.158.903,92 10:08
MARKA MARKA YATIRIM HOLDING 116,30 4,03 5.022.877,60 10:08
MARTI MARTI OTEL 4,06 1,75 1.581.278,98 10:08
MAVI MAVI GIYIM 71,40 1,28 12.108.547,45 10:08
MEDTR MEDITERA TIBBI MALZEME 31,80 1,02 1.936.799,44 10:08
MEGAP MEGA POLIETILEN 4,97 6,42 10.229.911,04 10:08
MEGMT MEGA METAL 43,72 -0,64 12.971.046,22 10:08
MEKAG MEKA BETON 60,85 0,25 2.900.319,65 10:08
MEPET METRO PETROL VE TESISLERI 12,31 -3,83 2.257.056,74 10:08
MERCN MERCAN KIMYA 12,82 -0,77 936.374,66 10:08
MERIT MERIT TURIZM 106,50 1,43 2.343.569,10 10:08
MERKO MERKO GIDA 12,69 1,44 1.204.426,57 10:08
METRO METRO HOLDING 2,43 -0,82 840.320,33 10:08
METUR METEMTUR YATIRIM 8,86 -0,34 2.539.455,07 10:08
MGROS MIGROS TICARET 413,00 1,16 46.456.538,25 10:08
MHRGY MHR GMYO 5,03 0,60 4.017.087,23 10:08
MIATK MIA TEKNOLOJI 65,70 5,71 287.687.089,45 10:08
MIPAZ MILPA 86,25 -2,43 2.724.078,60 10:08
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,99 0,37 1.005.747,42 10:08
MNDTR MONDI TURKEY 6,51 0,15 533.599,79 10:08
MOBTL MOBILTEL ILETISIM 5,91 1,20 6.266.878,64 10:08
MOGAN MOGAN ENERJI 17,10 0,00 54.581.518,80 10:08
MPARK MLP SAGLIK 186,50 2,02 13.474.573,50 10:08
MRGYO MARTI GMYO 4,43 0,00 857.536,47 10:08
MRSHL MARSHALL 2.177,00 -0,05 10.637.302,00 10:08
MSGYO MISTRAL GMYO 13,29 0,00 81.602,99 10:08
MTRKS MATRIKS BILGI DAGITIM 66,20 -3,36 3.512.497,75 10:08
MTRYO METRO YAT. ORT. 8,59 1,66 24.206,11 10:08
MZHLD MAZHAR ZORLU HOLDING 7,97 0,13 525.905,05 10:08
NATEN NATUREL ENERJI 50,85 -2,96 16.525.621,05 10:08
NETAS NETAS TELEKOM. 87,45 10,00 10.683.504,15 10:08
NIBAS NIGBAS NIGDE BETON 20,26 0,20 1.273.157,40 10:08
NTGAZ NATURELGAZ 15,89 0,00 1.526.099,57 10:08
NTHOL NET HOLDING 29,36 -1,08 2.622.411,06 10:08
NUGYO NUROL GMYO 6,90 0,29 645.318,03 10:08
NUHCM NUH CIMENTO 298,50 1,88 5.832.930,00 10:08
OBAMS OBA MAKARNACILIK 44,28 1,56 40.222.285,18 10:08
OBASE OBASE BILGISAYAR 47,98 1,95 936.352,84 10:08
ODAS ODAS ELEKTRIK 9,03 1,35 63.755.040,21 10:08
ODINE ODINE TEKNOLOJI 58,40 9,98 30.555.464,00 10:08
OFSYM OFIS YEM GIDA 45,36 0,71 738.486,16 10:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 191,80 4,64 16.852.716,50 10:08
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,17 1.124.918,35 10:08
ORGE ORGE ENERJI ELEKTRIK 68,70 -0,94 2.582.817,75 10:08
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,50 0,40 389.396,90 10:08
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 471.859,44 10:08
OTKAR OTOKAR 463,00 0,00 7.460.146,25 10:08
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,40 -0,08 31.039.116,60 10:08
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,36 -0,77 1.281.710,77 10:08
OYYAT OYAK YATIRIM MENKUL 41,74 0,00 104.625,38 10:08
OZGYO OZDERICI GMYO 5,18 -0,38 2.589.177,39 10:08
OZKGY OZAK GMYO 8,12 1,37 3.525.067,66 10:08
OZRDN OZERDEN AMBALAJ 55,75 -0,89 816.323,05 10:08
OZSUB OZSU BALIK 29,86 0,88 1.010.019,94 10:08
PAGYO PANORA GMYO 37,26 -0,48 66.905,58 10:06
PAMEL PAMEL ELEKTRIK 132,80 0,91 1.366.091,90 10:07
PAPIL PAPILON SAVUNMA 125,80 -0,32 2.056.752,10 10:08
PARSN PARSAN 102,00 3,34 8.795.541,00 10:08
PASEU PASIFIK EURASIA LOJISTIK 54,65 1,02 2.687.293,25 10:08
PATEK PASIFIK TEKNOLOJI 122,10 0,83 30.214.526,30 10:08
PCILT PC ILETISIM MEDYA 13,01 1,64 1.989.787,53 10:08
PEGYO PERA GMYO 21,66 -1,63 34.148.720,98 10:08
PEKGY PEKER GMYO 12,64 0,48 127.624.068,09 10:08
PENGD PENGUEN GIDA 6,44 0,31 626.162,60 10:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,36 -0,16 8.604.449,98 10:08
PETKM PETKIM 20,10 0,65 203.546.696,10 10:08
PETUN PINAR ET VE UN 84,00 0,66 656.815,65 10:08
PGSUS PEGASUS 817,00 0,06 177.563.947,50 10:08
PINSU PINAR SU 23,90 0,50 231.082,00 10:08
PKART PLASTIKKART 81,25 -2,52 3.399.632,90 10:08
PKENT PETROKENT TURIZM 328,25 -1,57 6.275.709,75 10:08
PLTUR PLATFORM TURIZM 16,30 0,00 2.407.265,00 10:08
PNLSN PANELSAN CATI CEPHE 81,65 0,49 2.235.752,50 10:08
PNSUT PINAR SUT 83,30 -0,12 711.198,15 10:07
POLHO POLISAN HOLDING 15,13 1,75 18.380.825,44 10:08
POLTK POLITEKNIK METAL 20.427,50 -0,74 1.863.217,50 10:08
PRDGS PARDUS GIRISIM 6,33 0,48 1.053.077,76 10:08
PRKAB TURK PRYSMIAN KABLO 34,82 0,87 2.236.291,56 10:08
PRKME PARK ELEK.MADENCILIK 21,90 0,18 477.987,26 10:08
PRZMA PRIZMA PRESS MATBAACILIK 53,70 0,66 2.094.084,30 10:08
PSDTC PERGAMON DIS TICARET 117,80 -4,62 1.002.106,40 10:08
PSGYO PASIFIK GMYO 6,41 0,16 3.986.169,21 10:08
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 7.643.414,70 10:08
RALYH RAL YATIRIM HOLDING 124,10 -1,04 1.857.796,60 10:08
RAYSG RAY SIGORTA 410,75 0,61 1.622.480,25 10:08
REEDR REEDER TEKNOLOJI 50,05 2,06 120.778.939,87 10:08
RNPOL RAINBOW POLIKARBONAT 36,86 0,44 1.035.707,86 10:08
RODRG RODRIGO TEKSTIL 88,95 -0,84 535.553,30 10:08
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,29 -0,32 1.411.606,02 10:08
RUBNS RUBENIS TEKSTIL 25,78 -0,46 630.666,80 10:08
RYGYO REYSAS GMYO 27,94 0,00 2.733.743,38 10:08
RYSAS REYSAS LOJISTIK 34,98 -1,46 2.008.279,38 10:08
SAFKR SAFKAR EGE SOGUTMACILIK 36,52 2,24 1.113.363,40 10:08
SAHOL SABANCI HOLDING 82,55 -0,42 123.903.914,95 10:08
SAMAT SARAY MATBAACILIK 46,08 0,13 3.584.495,30 10:08
SANEL SANEL MUHENDISLIK 26,90 -1,18 166.817,82 10:08
SANFM SANIFOAM ENDUSTRI 64,65 0,15 2.889.416,60 10:08
SANKO SANKO PAZARLAMA 22,70 -0,87 958.810,38 10:08
SARKY SARKUYSAN 30,60 0,39 2.382.375,12 10:08
SASA SASA POLYESTER 44,32 3,07 1.698.696.606,48 10:08
SAYAS SAY YENILENEBILIR ENERJI 78,85 0,51 13.489.869,35 10:08
SDTTR SDT UZAY VE SAVUNMA 322,00 6,71 92.396.357,00 10:08
SEGYO SEKER GMYO 4,14 -0,48 1.188.076,23 10:08
SEKFK SEKER FIN. KIR. 16,67 -0,36 900.724,23 10:08
SEKUR SEKURO PLASTIK 14,87 -4,31 727.714,53 10:05
SELEC SELCUK ECZA DEPOSU 51,00 -0,68 676.618,05 10:07
SELGD SELCUK GIDA 55,90 2,01 500.871,65 10:08
SELVA SELVA GIDA 15,58 0,52 509.210,65 10:08
SEYKM SEYITLER KIMYA 6,02 0,33 297.560,62 10:08
SILVR SILVERLINE ENDUSTRI 17,79 1,25 1.161.601,15 10:08
SISE SISE CAM 46,14 1,45 174.807.547,26 10:08
SKBNK SEKERBANK 4,17 0,48 8.114.494,29 10:08
SKTAS SOKTAS 4,76 -0,42 945.081,64 10:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,20 -0,07 1.266.910,50 10:08
SKYMD SEKER YATIRIM 10,59 -0,28 2.102.451,12 10:08
SMART SMARTIKS YAZILIM 43,42 -0,18 3.736.270,08 10:08
SMRTG SMART GUNES ENERJISI TEK. 55,45 -0,09 18.878.164,15 10:08
SNGYO SINPAS GMYO 3,97 0,51 603.619,11 10:08
SNICA SANICA ISI SANAYI 35,36 -0,79 3.045.586,06 10:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,35 0,06 1.329.837,13 10:08
SOKM SOK MARKETLER TICARET 59,15 2,16 51.467.409,05 10:08
SONME SONMEZ FILAMENT 80,35 -0,43 124.271,95 10:08
SRVGY SERVET GMYO 278,75 1,00 1.101.693,50 10:08
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,93 0,95 147.396,36 10:08
SURGY SUR TATIL EVLERI GMYO 41,66 0,05 3.124.062,20 10:08
SUWEN SUWEN TEKSTIL 19,90 1,12 252.619,72 10:08
TABGD TAB GIDA 133,30 0,15 20.826.825,30 10:08
TARKM TARKIM BITKI KORUMA 631,00 -0,63 12.630.650,00 10:08
TATEN TATLIPINAR ENERJI URETIM 32,96 0,12 5.484.358,34 10:08
TATGD TAT GIDA 25,12 0,64 2.935.391,62 10:08
TAVHL TAV HAVALIMANLARI 178,20 0,11 32.831.198,30 10:08
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,95 0,80 88.617.155,60 10:08
TDGYO TREND GMYO 10,97 -0,36 1.773.503,22 10:08
TEKTU TEK-ART TURIZM 3,32 0,91 2.117.475,01 10:08
TERA TERA YATIRIM MENKUL DEGERLER 38,12 -0,73 533.572,44 10:08
TETMT TETAMAT GIDA 12.870,00 -2,87 4.674.420,00 10:08
TEZOL EUROPAP TEZOL KAGIT 19,74 1,02 4.362.109,85 10:08
TGSAS TGS DIS TICARET 55,60 -0,18 783.744,30 10:08
THYAO TURK HAVA YOLLARI 297,75 0,00 1.017.700.959,75 10:08
TKFEN TEKFEN HOLDING 41,38 0,39 7.440.234,12 10:08
TKNSA TEKNOSA IC VE DIS TICARET 40,02 0,96 9.907.304,06 10:08
TLMAN TRABZON LIMAN 123,90 1,06 7.418.960,00 10:08
TMPOL TEMAPOL POLIMER PLASTIK 99,90 -0,20 1.426.854,30 10:08
TMSN TUMOSAN MOTOR VE TRAKTOR 155,60 -1,77 113.305.405,50 10:08
TNZTP TAPDI TINAZTEPE 60,70 1,68 1.059.100,95 10:08
TOASO TOFAS OTO. FAB. 277,50 1,74 94.271.471,25 10:08
TRCAS TURCAS PETROL 24,80 -1,27 3.862.403,26 10:08
TRGYO TORUNLAR GMYO 40,46 0,25 5.515.276,28 10:08
TRILC TURK ILAC SERUM 16,76 0,24 7.686.831,39 10:08
TSGYO TSKB GMYO 11,04 -1,25 3.776.561,42 10:08
TSKB T.S.K.B. 8,48 0,12 10.921.944,16 10:08
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 3.101.264,17 10:08
TTKOM TURK TELEKOM 31,24 1,30 94.913.004,72 10:08
TTRAK TURK TRAKTOR 969,50 -1,12 78.478.662,50 10:08
TUCLK TUGCELIK 11,56 0,70 894.855,98 10:08
TUKAS TUKAS 8,04 0,75 9.263.121,63 10:08
TUPRS TUPRAS 178,60 0,96 494.840.506,00 10:08
TUREX TUREKS TURIZM TASIMACILIK 45,22 -2,42 4.671.892,54 10:08
TURGG TURKER PROJE GAYRIMENKUL 691,00 0,66 726.683,00 10:08
TURSG TURKIYE SIGORTA 50,30 1,49 9.366.428,43 10:08
UFUK UFUK YATIRIM 273,75 3,30 590.946,00 10:08
ULAS ULASLAR TURIZM YAT. 24,80 -2,36 586.442,06 10:08
ULKER ULKER BISKUVI 105,10 1,84 37.067.433,30 10:08
ULUFA ULUSAL FAKTORING 11,73 -0,26 3.067.163,80 10:08
ULUSE ULUSOY ELEKTRIK 164,30 0,31 304.606,10 10:08
ULUUN ULUSOY UN SANAYI 27,00 0,45 2.335.286,12 10:08
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,36 -3,02 2.855.714,16 10:08
USAK USAK SERAMIK 10,20 -0,29 522.861,95 10:08
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,88 0,68 79.540.063,41 10:08
VAKFN VAKIF FIN. KIR. 2,74 0,37 1.844.149,75 10:08
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 -0,57 404.940,71 10:08
VAKKO VAKKO TEKSTIL 77,70 1,17 1.038.396,60 10:08
VANGD VANET GIDA 22,34 2,48 552.796,02 10:08
VBTYZ VBT YAZILIM 33,78 1,08 2.815.750,82 10:08
VERTU VERUSATURK GIRISIM 42,50 0,47 822.338,70 10:07
VERUS VERUSA HOLDING 240,00 -0,83 264.415,70 10:08
VESBE VESTEL BEYAZ ESYA 19,25 0,79 11.771.750,77 10:08
VESTL VESTEL 85,25 0,29 78.385.472,00 10:08
VKFYO VAKIF YAT. ORT. 23,18 -0,94 686.183,80 10:08
VKGYO VAKIF GMYO 1,93 0,52 4.357.853,70 10:08
VKING VIKING KAGIT 39,70 -0,30 909.082,86 10:08
VRGYO VERA KONSEPT GMYO 45,06 -9,97 80.028.992,80 10:08
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 -1,91 4.834.945,75 10:08
YATAS YATAS 27,82 0,51 3.675.284,90 10:08
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,20 0,10 28.648.513,90 10:08
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 1.689.489,62 10:08
YGGYO YENI GIMAT GMYO 48,40 10,00 24.418.361,22 10:07
YGYO YESIL GMYO 5,43 -1,63 296.514,61 10:08
YKBNK YAPI VE KREDI BANK. 27,40 -0,36 243.204.790,56 10:08
YKSLN YUKSELEN CELIK 21,28 -1,48 7.876.107,90 10:08
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,70 -0,21 1.310.035,95 10:08
YYAPI YESIL YAPI 3,61 -0,82 3.341.367,33 10:08
YYLGD YAYLA GIDA 12,95 0,39 12.268.304,31 10:08
ZEDUR ZEDUR ENERJI 78,10 -1,76 1.575.715,25 10:08
ZOREN ZORLU ENERJI 5,68 0,00 96.206.745,69 10:08
ZRGYO ZIRAAT GMYO 5,97 -0,83 688.162,24 10:08

Kredi Hesaplama