FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,00 0,29 21.194.421,88 13:50
ACSEL ACIPAYAM SELULOZ 146,70 -0,20 13.327.341,40 13:49
ADEL ADEL KALEMCILIK 665,50 0,00 95.071.141,50 13:49
ADESE ADESE GAYRIMENKUL 2,28 0,44 37.736.859,88 13:50
ADGYO ADRA GMYO 28,60 2,73 32.088.418,64 13:50
AEFES ANADOLU EFES 149,30 1,08 138.730.770,70 13:50
AFYON AFYON CIMENTO 14,36 4,06 328.943.294,80 13:50
AGESA AGESA HAYAT EMEKLILIK 71,25 1,06 8.088.827,25 13:50
AGHOL ANADOLU GRUBU HOLDING 267,50 2,10 233.592.441,00 13:50
AGROT AGROTECH TEKNOLOJI 38,38 -1,99 3.312.070.321,00 13:50
AGYO ATAKULE GMYO 8,30 1,72 20.898.968,01 13:50
AHGAZ AHLATCI DOGALGAZ 12,85 0,23 32.244.686,07 13:50
AKBNK AKBANK 45,66 2,84 1.705.814.283,20 13:50
AKCNS AKCANSA 141,80 0,00 40.927.967,20 13:50
AKENR AK ENERJI 11,55 10,00 437.067.933,85 13:49
AKFGY AKFEN GMYO 2,20 2,80 73.614.379,07 13:49
AKFYE AKFEN YEN. ENERJI 23,22 0,09 159.655.400,02 13:50
AKGRT AKSIGORTA 6,21 0,16 53.267.574,29 13:49
AKMGY AKMERKEZ GMYO 275,00 -1,43 12.623.882,00 13:46
AKSA AKSA 98,20 2,40 75.362.508,10 13:50
AKSEN AKSA ENERJI 35,12 2,33 78.685.698,20 13:49
AKSGY AKIS GMYO 16,03 3,42 28.762.866,29 13:47
AKSUE AKSU ENERJI 13,70 0,66 5.956.313,86 13:46
AKYHO AKDENIZ YATIRIM HOLDING 5,97 -1,00 11.375.781,98 13:50
ALARK ALARKO HOLDING 129,80 0,54 312.285.890,40 13:50
ALBRK ALBARAKA TURK 4,35 3,33 36.616.978,90 13:50
ALCAR ALARKO CARRIER 1.558,00 -0,45 46.294.743,00 13:49
ALCTL ALCATEL LUCENT TELETAS 109,10 -0,82 30.601.461,90 13:50
ALFAS ALFA SOLAR ENERJI 88,20 0,17 151.844.166,65 13:50
ALGYO ALARKO GMYO 41,96 0,53 30.874.016,06 13:49
ALKA ALKIM KAGIT 27,08 -2,45 14.507.941,26 13:50
ALKIM ALKIM KIMYA 32,26 -2,71 59.037.238,02 13:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 -0,13 7.518.528,10 13:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,69 1,48 361.949.391,98 13:50
ALVES ALVES KABLO 60,00 -3,85 613.788.318,65 13:50
ANELE ANEL ELEKTRIK 19,12 -5,06 48.040.532,93 13:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,81 12.036.170,51 13:48
ANHYT ANADOLU HAYAT EMEK. 43,88 4,73 24.091.447,46 13:49
ANSGR ANADOLU SIGORTA 68,95 -0,22 55.745.139,40 13:49
ARASE DOGU ARAS ENERJI 62,10 0,16 17.973.867,90 13:49
ARCLK ARCELIK 147,70 0,48 179.311.193,40 13:50
ARDYZ ARD BILISIM TEKNOLOJILERI 40,08 -1,81 99.707.114,08 13:50
ARENA ARENA BILGISAYAR 41,66 -1,98 9.470.176,40 13:50
ARSAN ARSAN TEKSTIL 13,70 1,33 10.685.548,83 13:49
ARTMS ARTEMIS HALI 47,58 3,75 35.139.929,24 13:50
ARZUM ARZUM EV ALETLERI 44,80 -1,54 18.960.141,92 13:50
ASELS ASELSAN 56,50 1,44 1.530.566.581,30 13:50
ASGYO ASCE GMYO 14,38 -1,24 58.238.746,63 13:50
ASTOR ASTOR ENERJI 93,85 -0,05 778.607.692,65 13:50
ASUZU ANADOLU ISUZU 96,95 5,27 609.061.252,65 13:50
ATAGY ATA GMYO 11,99 3,01 1.415.438,93 13:49
ATAKP ATAKEY PATATES 43,42 1,92 18.054.678,34 13:50
ATATP ATP YAZILIM 105,50 -3,30 54.754.161,60 13:50
ATEKS AKIN TEKSTIL 135,40 2,03 6.661.983,40 13:50
ATLAS ATLAS YAT. ORT. 5,26 -0,94 4.470.725,25 13:47
ATSYH ATLANTIS YATIRIM HOLDING 48,78 8,40 1.109.757,68 12:55
AVGYO AVRASYA GMYO 7,78 -0,51 1.945.696,54 13:47
AVHOL AVRUPA YATIRIM HOLDING 42,22 -4,48 31.459.108,82 13:49
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 8.245.958,41 13:50
AVPGY AVRUPAKENT GMYO 44,24 0,36 67.349.948,74 13:50
AVTUR AVRASYA PETROL VE TUR. 10,28 -2,10 4.765.025,20 13:47
AYCES ALTINYUNUS CESME 717,00 1,85 40.720.551,50 13:50
AYDEM AYDEM ENERJI 28,50 -1,66 20.124.834,66 13:49
AYEN AYEN ENERJI 25,92 0,86 6.632.119,16 13:49
AYES AYES CELIK HASIR VE CIT 41,02 1,28 500.320,94 12:55
AYGAZ AYGAZ 149,70 1,15 33.662.127,80 13:50
AZTEK AZTEK TEKNOLOJI 108,20 0,93 42.947.942,50 13:50
BAGFS BAGFAS 25,30 0,64 22.523.449,40 13:49
BAKAB BAK AMBALAJ 42,20 1,59 10.138.096,16 13:50
BALAT BALATACILAR BALATACILIK 24,90 -0,40 701.417,30 12:55
BANVT BANVIT 152,50 -1,49 30.628.461,60 13:48
BARMA BAREM AMBALAJ 17,84 0,79 7.669.889,96 13:50
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 1.458.091,24 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,96 -0,94 9.572.933,17 13:49
BAYRK BAYRAK TABAN SANAYI 53,25 -3,36 34.321.137,50 13:50
BEGYO BATI EGE GMYO 4,22 1,93 57.310.254,65 13:50
BERA BERA HOLDING 21,02 -2,23 225.383.010,54 13:50
BEYAZ BEYAZ FILO 24,06 3,53 83.539.353,06 13:50
BFREN BOSCH FREN SISTEMLERI 1.046,00 -0,10 66.434.520,00 13:49
BIENY BIEN YAPI URUNLERI 40,12 0,40 46.436.547,08 13:50
BIGCH BUYUK SEFLER BIGCHEFS 25,20 0,16 14.250.018,24 13:50
BIMAS BIM MAGAZALAR 348,00 -0,43 611.145.804,25 13:50
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 192.734.729,50 13:50
BIOEN BIOTREND CEVRE VE ENERJI 17,28 0,17 24.795.032,90 13:49
BIZIM BIZIM MAGAZALARI 41,44 -0,29 8.131.864,66 13:48
BJKAS BESIKTAS FUTBOL YAT. 53,90 3,65 126.941.002,73 13:50
BLCYT BILICI YATIRIM 16,34 0,18 6.886.554,99 13:50
BMSCH BMS CELIK HASIR 23,42 2,72 7.478.409,66 13:49
BMSTL BMS BIRLESIK METAL 31,48 1,22 38.642.059,70 13:49
BNTAS BANTAS AMBALAJ 13,83 -2,40 25.499.289,50 13:49
BOBET BOGAZICI BETON SANAYI 33,50 -0,06 56.268.204,34 13:50
BORLS BORLEASE OTOMOTIV 31,12 0,32 35.028.447,08 13:50
BORSK BOR SEKER 36,50 -1,19 136.398.864,30 13:50
BOSSA BOSSA 10,22 -3,58 25.606.145,27 13:50
BRISA BRISA 122,50 0,25 29.377.672,00 13:50
BRKO BIRKO MENSUCAT 3,91 0,26 1.148.562,03 12:55
BRKSN BERKOSAN YALITIM 43,96 -8,38 84.054.989,66 13:49
BRKVY BIRIKIM VARLIK YONETIM 214,30 -5,30 5.513.187,50 13:50
BRLSM BIRLESIM MUHENDISLIK 25,80 0,70 35.215.892,90 13:50
BRMEN BIRLIK MENSUCAT 6,58 -6,00 589.139,32 12:55
BRSAN BORUSAN BORU SANAYI 608,50 0,91 250.029.997,00 13:50
BRYAT BORUSAN YAT. PAZ. 3.407,50 2,33 140.562.057,50 13:49
BSOKE BATISOKE CIMENTO 22,82 6,74 83.124.186,52 13:49
BTCIM BATI CIMENTO 123,30 -0,48 83.724.892,90 13:50
BUCIM BURSA CIMENTO 7,95 1,02 40.370.756,09 13:50
BURCE BURCELIK 167,90 2,75 38.396.339,40 13:50
BURVA BURCELIK VANA 143,00 5,85 16.582.261,40 13:49
BVSAN BULBULOGLU VINC 103,60 -3,45 119.399.699,20 13:50
BYDNR BAYDONER RESTORANLARI 27,20 -0,15 11.767.017,70 13:49
CANTE CAN2 TERMIK 17,63 2,20 183.483.475,75 13:50
CASA CASA EMTIA PETROL 97,00 0,83 2.294.209,45 12:55
CATES CATES ELEKTRIK 55,60 -0,98 89.039.073,70 13:50
CCOLA COCA COLA ICECEK 562,50 -0,09 61.441.409,00 13:50
CELHA CELIK HALAT 41,84 -0,85 4.220.700,78 13:44
CEMAS CEMAS DOKUM 3,45 -7,26 170.160.711,93 13:50
CEMTS CEMTAS 9,63 1,48 29.658.546,47 13:49
CEOEM CEO EVENT MEDYA 17,73 -1,50 12.247.930,60 13:48
CIMSA CIMSA 31,42 0,45 107.685.737,70 13:50
CLEBI CELEBI 1.623,00 8,71 405.417.174,00 13:50
CMBTN CIMBETON 4.427,50 -0,28 127.482.240,00 13:50
CMENT CIMENTAS 600,50 3,53 2.017.835,50 12:55
CONSE CONSUS ENERJI 5,63 -0,18 10.239.588,71 13:49
COSMO COSMOS YAT. HOLDING 131,20 -0,23 8.467.619,70 13:49
CRDFA CREDITWEST FAKTORING 6,79 1,49 34.792.934,01 13:49
CRFSA CARREFOURSA 152,40 0,00 29.445.418,10 13:49
CUSAN CUHADAROGLU METAL 24,44 0,33 7.431.582,90 13:48
CVKMD CVK MADEN 414,50 -1,95 79.106.868,75 13:50
CWENE CW ENERJI 262,25 0,19 106.875.568,50 13:50
DAGHL DAGI YATIRIM HOLDING 17,22 1,29 3.594.561,06 13:46
DAGI DAGI GIYIM 7,80 0,13 4.936.610,12 13:47
DAPGM DAP GAYRIMENKUL 33,68 0,30 125.355.381,42 13:50
DARDL DARDANEL 6,00 -1,15 23.671.669,06 13:50
DENGE DENGE HOLDING 2,93 2,09 33.607.051,76 13:50
DERHL DERLUKS YATIRIM HOLDING 9,08 -2,99 23.659.307,17 13:50
DERIM DERIMOD 31,96 1,33 9.780.393,76 13:48
DESA DESA DERI 23,86 0,42 20.473.027,84 13:49
DESPC DESPEC BILGISAYAR 61,85 -7,27 58.339.227,75 13:50
DEVA DEVA HOLDING 72,40 0,63 8.357.489,20 13:49
DGATE DATAGATE BILGISAYAR 44,36 -3,57 8.166.174,68 13:50
DGGYO DOGUS GMYO 34,08 7,17 30.907.650,92 13:50
DGNMO DOGANLAR MOBILYA 10,82 -0,64 13.148.078,76 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 880.515,00 12:55
DITAS DITAS DOGAN 23,08 5,39 82.139.578,12 13:50
DMRGD DMR UNLU MAMULLER 14,10 1,00 29.222.783,43 13:50
DMSAS DEMISAS DOKUM 5,71 -1,04 7.369.893,30 13:49
DNISI DINAMIK ISI MAKINA YALITIM 14,59 -8,53 34.627.067,33 13:50
DOAS DOGUS OTOMOTIV 309,75 0,49 518.087.420,25 13:50
DOBUR DOGAN BURDA 192,00 -6,02 34.001.852,50 13:50
DOCO DO-CO 4.810,00 -0,52 29.788.440,00 13:50
DOFER DOFER YAPI MALZEMELERI 39,88 -3,02 19.910.553,64 13:49
DOGUB DOGUSAN 20,06 0,30 11.309.535,25 13:49
DOHOL DOGAN HOLDING 13,39 5,60 717.383.318,89 13:50
DOKTA DOKTAS DOKUMCULUK 32,48 1,00 5.977.683,16 13:49
DURDO DURAN DOGAN BASIM 15,54 -0,19 3.995.587,88 13:49
DYOBY DYO BOYA 37,78 2,66 41.836.942,98 13:49
DZGYO DENIZ GMYO 4,62 0,22 3.177.852,29 13:49
EBEBK EBEBEK MAGAZACILIK 48,96 1,37 94.510.745,95 13:50
ECILC ECZACIBASI ILAC 50,60 -0,30 91.645.843,50 13:50
ECZYT ECZACIBASI YATIRIM 231,60 1,27 33.286.121,50 13:49
EDATA E-DATA TEKNOLOJI 23,68 1,20 97.653.161,40 13:50
EDIP EDIP GAYRIMENKUL 15,63 0,90 8.233.936,91 13:50
EGEEN EGE ENDUSTRI 14.810,00 2,14 176.711.957,50 13:50
EGEPO NASMED EGEPOL 17,78 -1,88 18.405.597,52 13:49
EGGUB EGE GUBRE 41,78 0,00 14.776.134,72 13:50
EGPRO EGE PROFIL 219,40 1,15 66.046.799,40 13:49
EGSER EGE SERAMIK 3,60 0,84 4.153.010,08 13:50
EKGYO EMLAK KONUT GMYO 9,55 1,27 731.832.172,47 13:50
EKIZ EKIZ KIMYA 71,75 -2,05 900.097,85 12:55
EKOS EKOS TEKNOLOJI 49,96 2,80 191.984.044,21 13:50
EKSUN EKSUN GIDA 60,35 0,75 9.586.073,85 13:48
ELITE ELITE NATUREL ORGANIK GIDA 46,02 1,19 30.512.049,28 13:50
EMKEL EMEK ELEKTRIK 16,85 1,02 19.031.041,10 13:50
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.337.307,75 12:55
ENERY ENERYA ENERJI 151,20 -1,18 90.638.542,50 13:50
ENJSA ENERJISA ENERJI 57,85 1,14 161.978.679,25 13:50
ENKAI ENKA INSAAT 34,62 0,23 304.857.318,78 13:50
ENSRI ENSARI DERI 29,98 -9,97 121.826.555,22 13:49
EPLAS EGEPLAST 6,03 -0,33 6.213.783,20 13:50
ERBOS ERBOSAN 268,00 0,75 35.270.153,50 13:50
ERCB ERCIYAS CELIK BORU 151,10 -0,79 48.855.079,20 13:49
EREGL EREGLI DEMIR CELIK 42,10 0,67 1.485.564.252,52 13:50
ERSU ERSU GIDA 46,54 2,15 88.883.413,32 13:50
ESCAR ESCAR FILO 237,40 -1,62 126.735.004,60 13:49
ESCOM ESCORT TEKNOLOJI 71,65 -1,98 9.929.308,40 13:47
ESEN ESENBOGA ELEKTRIK 19,84 0,97 19.198.532,11 13:50
ETILR ETILER GIDA 15,40 0,33 6.687.677,27 13:50
ETYAT EURO TREND YAT. ORT. 15,12 0,93 2.557.097,72 13:49
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 18.184.902,64 13:50
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 10.052.532,68 12:55
EUPWR EUROPOWER ENERJI 145,90 -0,07 113.901.040,10 13:50
EUREN EUROPEN ENDUSTRI 16,45 8,94 253.102.118,22 13:50
EUYO EURO YAT. ORT. 19,70 6,89 11.846.221,49 13:49
EYGYO EYG GMYO 10,61 0,57 12.202.223,08 13:48
FADE FADE GIDA 18,86 2,56 60.448.937,53 13:50
FENER FENERBAHCE FUTBOL 82,40 -0,48 48.902.333,25 13:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,27 -0,29 61.412.660,64 13:50
FMIZP F-M IZMIT PISTON 306,75 -0,57 19.707.596,50 13:49
FONET FONET BILGI TEKNOLOJILERI 20,74 -0,77 89.041.278,68 13:50
FORMT FORMET METAL VE CAM 2,57 0,39 19.871.065,70 13:49
FORTE FORTE BILGI ILETISIM 67,35 -0,96 42.926.887,15 13:50
FRIGO FRIGO PAK GIDA 7,54 0,00 27.255.790,37 13:49
FROTO FORD OTOSAN 1.145,00 4,47 767.247.388,00 13:50
FZLGY FUZUL GMYO 11,98 2,13 17.489.415,70 13:50
GARAN GARANTI BANKASI 71,00 3,35 1.177.434.781,60 13:50
GARFA GARANTI FAKTORING 181,50 1,40 29.852.633,10 13:49
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 6.609.797,65 13:50
GEDZA GEDIZ AMBALAJ 26,34 0,53 9.372.264,48 13:50
GENIL GEN ILAC 68,95 4,00 67.477.088,35 13:50
GENTS GENTAS 9,11 -2,77 5.126.311,08 13:49
GEREL GERSAN ELEKTRIK 37,70 -0,21 44.620.843,26 13:49
GESAN GIRISIM ELEKTRIK SANAYI 64,25 0,08 118.453.541,35 13:50
GIPTA GIPTA OFIS KIRTASIYE 44,78 2,66 36.473.892,62 13:50
GLBMD GLOBAL MEN. DEG. 37,78 -1,61 6.822.415,86 13:49
GLCVY GELECEK VARLIK YONETIMI 42,88 -1,06 20.901.130,14 13:49
GLRYH GULER YAT. HOLDING 11,25 -0,79 10.231.268,41 13:49
GLYHO GLOBAL YAT. HOLDING 12,65 0,40 59.821.398,64 13:50
GMTAS GIMAT MAGAZACILIK 7,90 0,38 4.547.816,40 13:50
GOKNR GOKNUR GIDA 21,14 -0,28 26.922.365,78 13:50
GOLTS GOLTAS CIMENTO 443,75 -1,88 385.839.043,25 13:50
GOODY GOOD-YEAR 21,18 -0,66 17.010.277,38 13:50
GOZDE GOZDE GIRISIM 23,26 -5,83 128.257.440,26 13:50
GRNYO GARANTI YAT. ORT. 9,90 0,10 3.085.137,79 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 68,80 0,88 18.244.072,75 13:48
GRTRK GRAINTURK TARIM 67,30 -0,66 11.754.877,90 13:48
GSDDE GSD DENIZCILIK 9,88 -4,91 35.240.776,02 13:50
GSDHO GSD HOLDING 3,98 2,84 44.041.473,40 13:49
GSRAY GALATASARAY SPORTIF 6,61 0,61 54.062.305,10 13:50
GUBRF GUBRE FABRIK. 164,30 -1,08 2.372.562.929,40 13:50
GWIND GALATA WIND ENERJI 24,82 -0,96 43.537.659,26 13:50
GZNMI GEZINOMI SEYAHAT 42,44 1,53 15.956.005,92 13:49
HALKB T. HALK BANKASI 13,33 1,45 287.821.995,34 13:50
HATEK HATAY TEKSTIL 13,27 -1,34 9.501.631,22 13:49
HATSN HATSAN GEMI 63,00 -1,72 69.944.173,75 13:50
HDFGS HEDEF GIRISIM 2,07 -3,72 119.754.725,17 13:50
HEDEF HEDEF HOLDING 24,98 -0,72 4.337.519,10 13:49
HEKTS HEKTAS 17,23 5,58 1.307.931.265,94 13:50
HKTM HIDROPAR HAREKET KONTROL 19,32 0,26 6.077.742,47 13:49
HLGYO HALK GMYO 2,89 0,70 30.161.248,97 13:50
HTTBT HITIT BILGISAYAR 64,35 0,55 4.310.388,45 13:49
HUBVC HUB GIRISIM 11,58 0,70 8.090.350,60 13:48
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 13.803.888,47 13:49
HURGZ HURRIYET GZT. 4,83 0,63 15.190.768,26 13:49
ICBCT ICBC TURKEY BANK 14,95 1,01 6.645.926,03 13:47
ICUGS ICU GIRISIM 15,35 2,27 1.946.493,45 13:50
IDGYO IDEALIST GMYO 6,06 -0,16 767.415,12 13:48
IEYHO ISIKLAR ENERJI YAPI HOL. 4,98 0,20 64.320.201,66 13:50
IHAAS IHLAS HABER AJANSI 13,21 -0,53 7.662.090,97 13:49
IHEVA IHLAS EV ALETLERI 2,30 0,44 9.300.140,24 13:49
IHGZT IHLAS GAZETECILIK 1,09 0,93 4.785.138,33 13:48
IHLAS IHLAS HOLDING 1,02 0,99 8.692.138,03 13:49
IHLGM IHLAS GAYRIMENKUL 1,30 0,78 13.297.847,27 13:50
IHYAY IHLAS YAYIN HOLDING 2,48 -0,80 4.592.253,65 13:49
IMASM IMAS MAKINA 16,23 -2,81 89.342.281,54 13:50
INDES INDEKS BILGISAYAR 9,08 -0,77 37.442.928,58 13:50
INFO INFO YATIRIM 11,07 0,45 10.485.698,65 13:50
INGRM INGRAM BILISIM 585,50 -1,93 32.607.729,50 13:50
INTEM INTEMA 309,00 -0,32 15.740.571,00 13:49
INVEO INVEO YATIRIM HOLDING 42,30 1,88 49.369.656,38 13:49
INVES INVESTCO HOLDING 351,75 5,00 13.544.848,75 13:50
IPEKE IPEK DOGAL ENERJI 37,36 1,97 76.453.090,58 13:49
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 994.169,60 12:55
ISBTR IS BANKASI (B) 510.002,50 0,20 510.002,50 12:55
ISCTR IS BANKASI (C) 11,11 2,49 2.427.797.695,38 13:50
ISDMR ISKENDERUN DEMIR CELIK 34,50 0,06 45.510.215,40 13:50
ISFIN IS FIN.KIR. 10,22 -0,39 48.853.560,75 13:50
ISGSY IS GIRISIM 25,20 -1,18 10.489.969,22 13:49
ISGYO IS GMYO 14,56 2,54 51.403.257,64 13:50
ISKPL ISIK PLASTIK 7,90 0,51 8.618.112,67 13:49
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,00 3,40 139.874.993,50 13:50
ISSEN ISBIR SENTETIK DOKUMA 10,19 1,09 3.805.582,61 13:49
ISYAT IS YAT. ORT. 11,17 1,64 11.295.188,76 13:50
IZENR IZDEMIR ENERJI 26,86 0,07 59.681.005,84 13:50
IZFAS IZMIR FIRCA 16,86 0,06 24.567.686,99 13:50
IZINV IZ YATIRIM HOLDING 54,65 -1,89 21.968.195,80 13:49
IZMDC IZMIR DEMIR CELIK 6,85 3,79 168.993.099,58 13:50
JANTS JANTSA JANT SANAYI 329,50 -5,59 516.313.702,25 13:50
KAPLM KAPLAMIN 170,90 -4,26 9.575.538,90 13:50
KAREL KAREL ELEKTRONIK 14,04 -1,27 11.908.059,61 13:49
KARSN KARSAN OTOMOTIV 10,08 3,28 180.506.802,93 13:50
KARTN KARTONSAN 142,50 -4,36 101.415.502,40 13:50
KARYE KARTAL YEN. ENERJI 38,54 -0,31 27.647.821,58 13:50
KATMR KATMERCILER EKIPMAN 2,09 0,48 41.396.695,82 13:50
KAYSE KAYSERI SEKER FABRIKASI 29,00 0,42 42.611.870,60 13:50
KBORU KUZEY BORU 114,40 -3,87 651.363.764,70 13:50
KCAER KOCAER CELIK 45,58 0,31 219.051.033,68 13:50
KCHOL KOC HOLDING 196,70 2,98 1.196.339.194,70 13:50
KENT KENT GIDA 1.295,00 -1,52 5.085.015,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 2.232.932,66 12:55
KERVT KEREVITAS GIDA 12,67 1,44 9.464.892,62 13:49
KFEIN KAFEIN YAZILIM 134,90 -2,81 37.499.926,10 13:50
KGYO KORAY GMYO 33,26 -1,83 4.758.502,86 13:49
KIMMR KIM MARKET-ERSAN ALISVERIS 11,24 6,24 59.895.922,43 13:50
KLGYO KILER GMYO 5,33 0,57 10.678.875,58 13:50
KLKIM KALEKIM KIMYEVI MADDELER 26,62 -0,52 20.603.948,32 13:50
KLMSN KLIMASAN KLIMA 28,06 -1,47 16.236.863,34 13:50
KLNMA T. KALKINMA BANK. 15,20 -0,65 1.857.815,40 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,89 1,62 497.447,52 13:47
KLRHO KILER HOLDING 42,58 -0,98 7.254.021,16 13:47
KLSER KALESERAMIK 59,80 0,34 54.779.904,85 13:49
KLSYN KOLEKSIYON MOBILYA 5,84 1,04 4.223.507,58 13:45
KMPUR KIMTEKS POLIURETAN 56,70 1,25 20.617.852,05 13:50
KNFRT KONFRUT GIDA 10,56 3,73 9.040.492,05 13:48
KONKA KONYA KAGIT 46,14 0,87 14.037.409,08 13:48
KONTR KONTROLMATIK TEKNOLOJI 226,20 1,12 382.971.217,50 13:50
KONYA KONYA CIMENTO 10.010,00 -0,10 222.551.900,00 13:49
KOPOL KOZA POLYESTER 46,68 -0,64 21.475.232,42 13:49
KORDS KORDSA TEKNIK TEKSTIL 86,30 1,77 50.476.755,80 13:50
KOZAA KOZA MADENCILIK 46,76 2,05 191.609.226,24 13:50
KOZAL KOZA ALTIN 22,26 3,06 983.118.746,80 13:50
KRDMA KARDEMIR (A) 18,92 1,34 9.888.782,60 13:50
KRDMB KARDEMIR (B) 17,84 0,62 8.175.978,18 13:49
KRDMD KARDEMIR (D) 22,74 0,89 354.952.768,62 13:50
KRGYO KORFEZ GMYO 23,02 0,35 5.535.647,32 13:49
KRONT KRON TEKNOLOJI 20,88 -1,88 7.713.280,18 13:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 5.736.625,53 13:49
KRSTL KRISTAL KOLA 8,90 1,37 17.789.706,55 13:49
KRTEK KARSU TEKSTIL 32,40 2,47 8.185.554,40 13:47
KRVGD KERVAN GIDA 27,54 0,22 7.624.601,74 13:50
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 6.341.230,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 124,40 -2,81 27.564.958,10 13:49
KTSKR KUTAHYA SEKER FABRIKASI 65,35 1,40 11.489.353,30 13:49
KUTPO KUTAHYA PORSELEN 89,35 3,53 53.665.373,40 13:50
KUVVA KUVVA GIDA 43,88 2,05 255.878,50 12:55
KUYAS KUYAS YATIRIM 43,48 -0,55 13.684.470,90 13:50
KZBGY KIZILBUK GYO 19,96 -1,09 16.997.574,65 13:50
KZGYO KUZUGRUP GMYO 22,32 0,36 27.022.197,90 13:48
LIDER LDR TURIZM 70,20 -1,06 21.351.904,70 13:50
LIDFA LIDER FAKTORING 8,08 -0,37 18.490.469,09 13:49
LINK LINK BILGISAYAR 360,75 1,62 25.836.846,00 13:50
LKMNH LOKMAN HEKIM SAGLIK 56,50 -1,65 6.992.749,55 13:49
LMKDC LIMAK DOGU ANADOLU 30,00 -0,99 247.933.336,28 13:50
LOGO LOGO YAZILIM 79,10 0,57 20.525.927,85 13:50
LRSHO LORAS HOLDING 2,84 -0,70 14.324.891,94 13:50
LUKSK LUKS KADIFE 98,50 1,39 8.428.541,45 13:50
MAALT MARMARIS ALTINYUNUS 1.180,00 2,16 32.099.778,00 13:49
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.926.335,40 13:42
MAGEN MARGUN ENERJI 15,56 0,19 64.613.290,12 13:50
MAKIM MAKIM MAKINE 24,84 6,52 35.145.850,22 13:50
MAKTK MAKINA TAKIM 6,23 2,47 28.665.703,81 13:49
MANAS MANAS ENERJI YONETIMI 9,52 1,82 8.420.387,81 13:49
MARBL TUREKS TURUNC MADENCILIK 16,74 -0,83 33.010.478,01 13:50
MARKA MARKA YATIRIM HOLDING 107,50 5,29 18.794.205,40 13:48
MARTI MARTI OTEL 4,16 6,12 33.256.318,09 13:49
MAVI MAVI GIYIM 71,00 0,42 96.600.593,85 13:50
MEDTR MEDITERA TIBBI MALZEME 30,40 0,53 5.933.777,86 13:48
MEGAP MEGA POLIETILEN 4,70 2,17 19.024.200,52 13:49
MEGMT MEGA METAL 43,58 -1,13 85.169.284,12 13:50
MEKAG MEKA BETON 61,15 0,82 56.751.219,60 13:50
MEPET METRO PETROL VE TESISLERI 12,87 10,00 11.772.870,88 13:50
MERCN MERCAN KIMYA 13,01 0,08 6.621.495,16 13:50
MERIT MERIT TURIZM 106,60 6,92 16.221.006,60 13:50
MERKO MERKO GIDA 12,42 -0,72 14.983.233,10 13:50
METRO METRO HOLDING 2,42 2,11 5.912.520,48 13:50
METUR METEMTUR YATIRIM 9,12 -1,30 29.257.509,84 13:50
MGROS MIGROS TICARET 413,00 0,98 279.131.683,00 13:50
MHRGY MHR GMYO 5,05 0,40 26.278.617,40 13:50
MIATK MIA TEKNOLOJI 59,80 -3,31 632.497.144,85 13:50
MIPAZ MILPA 88,45 -2,16 20.674.203,75 13:49
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 642.070,82 12:55
MNDRS MENDERES TEKSTIL 10,89 1,49 14.851.641,95 13:49
MNDTR MONDI TURKEY 6,27 -0,32 10.136.589,86 13:50
MOBTL MOBILTEL ILETISIM 5,74 0,35 34.625.479,63 13:50
MOGAN MOGAN ENERJI 17,44 -0,57 595.127.564,76 13:50
MPARK MLP SAGLIK 179,60 1,70 43.494.471,20 13:50
MRGYO MARTI GMYO 4,44 2,07 19.589.018,18 13:49
MRSHL MARSHALL 2.201,00 1,43 49.854.403,00 13:48
MSGYO MISTRAL GMYO 13,24 1,85 3.233.766,73 13:49
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 9.244.168,10 13:49
MTRYO METRO YAT. ORT. 8,80 1,27 514.115,62 13:48
MZHLD MAZHAR ZORLU HOLDING 7,89 0,51 4.594.844,28 13:48
NATEN NATUREL ENERJI 52,30 0,77 38.176.453,15 13:49
NETAS NETAS TELEKOM. 78,00 -0,89 50.858.533,85 13:49
NIBAS NIGBAS NIGDE BETON 20,46 -1,45 11.686.711,98 13:50
NTGAZ NATURELGAZ 15,68 -3,86 32.323.786,87 13:50
NTHOL NET HOLDING 28,56 0,63 15.788.741,58 13:50
NUGYO NUROL GMYO 6,84 1,63 5.082.871,43 13:50
NUHCM NUH CIMENTO 295,75 -2,23 68.338.889,75 13:50
OBAMS OBA MAKARNACILIK 44,00 1,15 378.793.258,14 13:50
OBASE OBASE BILGISAYAR 47,56 -0,92 14.619.506,42 13:49
ODAS ODAS ELEKTRIK 8,80 1,27 320.537.185,75 13:50
ODINE ODINE TEKNOLOJI 53,10 9,98 25.429.324,50 13:50
OFSYM OFIS YEM GIDA 45,46 1,02 17.866.922,76 13:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,50 -0,54 26.761.557,40 13:49
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 11.616.103,26 13:50
ORGE ORGE ENERJI ELEKTRIK 69,30 0,14 21.858.567,65 13:49
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 1.330.290,00 12:55
OSMEN OSMANLI MENKUL 198,80 0,45 3.242.492,20 13:49
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 10.920.085,19 13:49
OTKAR OTOKAR 453,75 1,74 84.174.694,00 13:49
OTTO OTTO HOLDING 331,50 0,84 438.998,25 12:55
OYAKC OYAK CIMENTO 59,35 1,02 219.741.420,55 13:50
OYAYO OYAK YAT. ORT. 41,40 -5,26 5.116.787,74 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,31 0,10 7.175.437,90 13:49
OYYAT OYAK YATIRIM MENKUL 41,56 -0,72 2.984.182,42 13:49
OZGYO OZDERICI GMYO 5,15 0,98 15.161.995,13 13:49
OZKGY OZAK GMYO 8,02 2,04 24.877.618,51 13:50
OZRDN OZERDEN AMBALAJ 58,00 -1,28 10.704.745,25 13:50
OZSUB OZSU BALIK 29,98 -1,38 11.693.934,56 13:50
PAGYO PANORA GMYO 36,72 2,28 5.804.274,26 13:48
PAMEL PAMEL ELEKTRIK 131,30 -0,30 11.770.399,50 13:49
PAPIL PAPILON SAVUNMA 128,20 0,16 28.599.667,10 13:49
PARSN PARSAN 98,50 1,97 16.675.983,50 13:50
PASEU PASIFIK EURASIA LOJISTIK 53,75 -0,65 27.050.736,35 13:49
PATEK PASIFIK TEKNOLOJI 126,20 -4,10 292.152.064,90 13:50
PCILT PC ILETISIM MEDYA 12,94 -0,77 17.071.538,36 13:50
PEGYO PERA GMYO 20,94 4,60 152.968.498,80 13:49
PEKGY PEKER GMYO 10,46 -8,57 695.419.318,37 13:50
PENGD PENGUEN GIDA 6,45 0,47 7.171.504,28 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,21 0,66 52.184.234,54 13:50
PETKM PETKIM 20,36 1,80 1.292.229.730,28 13:50
PETUN PINAR ET VE UN 82,35 1,17 5.402.366,70 13:48
PGSUS PEGASUS 808,00 2,08 1.007.638.025,50 13:50
PINSU PINAR SU 23,28 -1,36 7.479.076,70 13:50
PKART PLASTIKKART 84,05 -5,24 27.397.624,65 13:49
PKENT PETROKENT TURIZM 336,75 -0,74 46.509.664,50 13:50
PLTUR PLATFORM TURIZM 16,43 -0,12 12.381.821,16 13:50
PNLSN PANELSAN CATI CEPHE 81,50 0,31 11.798.415,70 13:49
PNSUT PINAR SUT 83,00 1,90 6.963.145,25 13:49
POLHO POLISAN HOLDING 14,54 1,68 96.546.009,53 13:50
POLTK POLITEKNIK METAL 20.497,50 -0,22 16.081.020,00 13:50
PRDGS PARDUS GIRISIM 6,34 -0,94 9.671.799,11 13:50
PRKAB TURK PRYSMIAN KABLO 34,32 2,51 13.481.761,96 13:49
PRKME PARK ELEK.MADENCILIK 21,72 0,56 9.290.892,36 13:49
PRZMA PRIZMA PRESS MATBAACILIK 56,40 -0,88 15.740.782,50 13:49
PSDTC PERGAMON DIS TICARET 120,00 -4,76 11.468.041,00 13:49
PSGYO PASIFIK GMYO 6,36 -1,09 32.359.649,00 13:50
QNBFB QNB FINANSBANK 310,00 4,29 6.900.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 2.135.082,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 64.554.163,18 13:50
RALYH RAL YATIRIM HOLDING 124,70 0,56 17.285.085,50 13:49
RAYSG RAY SIGORTA 413,00 -0,78 36.332.713,75 13:50
REEDR REEDER TEKNOLOJI 50,95 -2,67 765.021.078,80 13:50
RNPOL RAINBOW POLIKARBONAT 37,46 0,43 6.323.458,60 13:49
RODRG RODRIGO TEKSTIL 90,40 -1,74 4.179.919,30 13:49
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,34 1,06 12.608.784,16 13:49
RUBNS RUBENIS TEKSTIL 25,94 -0,92 4.943.172,98 13:49
RYGYO REYSAS GMYO 27,94 -0,21 26.200.431,92 13:49
RYSAS REYSAS LOJISTIK 36,12 -3,11 25.250.042,10 13:50
SAFKR SAFKAR EGE SOGUTMACILIK 36,70 -1,92 14.159.376,52 13:50
SAHOL SABANCI HOLDING 80,70 2,67 1.566.100.941,05 13:50
SAMAT SARAY MATBAACILIK 46,20 -5,33 54.541.502,46 13:50
SANEL SANEL MUHENDISLIK 27,00 -1,68 1.336.972,56 13:47
SANFM SANIFOAM ENDUSTRI 69,60 2,65 52.077.431,15 13:50
SANKO SANKO PAZARLAMA 22,50 0,00 10.265.341,58 13:49
SARKY SARKUYSAN 30,58 0,53 14.598.157,82 13:49
SASA SASA POLYESTER 43,00 9,97 1.250.868.991,58 13:50
SAYAS SAY YENILENEBILIR ENERJI 79,40 0,51 45.349.151,45 13:50
SDTTR SDT UZAY VE SAVUNMA 305,50 -0,97 123.214.256,50 13:50
SEGYO SEKER GMYO 4,19 0,24 20.270.526,17 13:50
SEKFK SEKER FIN. KIR. 17,13 2,82 15.398.476,80 13:50
SEKUR SEKURO PLASTIK 15,78 0,38 5.380.919,26 13:49
SELEC SELCUK ECZA DEPOSU 50,40 0,30 22.691.932,92 13:49
SELGD SELCUK GIDA 55,50 -2,46 3.430.915,55 13:49
SELVA SELVA GIDA 15,56 -0,32 14.113.861,30 13:49
SEYKM SEYITLER KIMYA 5,94 0,34 5.741.054,73 13:48
SILVR SILVERLINE ENDUSTRI 17,57 1,21 9.492.496,68 13:50
SISE SISE CAM 45,28 0,58 733.916.637,28 13:50
SKBNK SEKERBANK 4,13 1,23 53.451.195,38 13:50
SKTAS SOKTAS 4,75 2,15 11.132.849,80 13:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,70 -0,92 14.248.363,60 13:49
SKYMD SEKER YATIRIM 10,83 2,17 36.358.985,82 13:50
SMART SMARTIKS YAZILIM 43,30 -3,82 44.709.731,00 13:50
SMRTG SMART GUNES ENERJISI TEK. 55,15 2,22 202.670.592,50 13:50
SNGYO SINPAS GMYO 3,98 1,53 15.706.194,47 13:48
SNICA SANICA ISI SANAYI 36,32 2,77 43.767.360,34 13:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 794.683,92 12:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 1.615.198,25 12:55
SODSN SODAS SODYUM SANAYII 220,00 -2,35 8.867.871,20 12:55
SOKE SOKE DEGIRMENCILIK 16,37 0,43 16.057.838,57 13:49
SOKM SOK MARKETLER TICARET 58,15 0,35 282.214.832,70 13:50
SONME SONMEZ FILAMENT 80,00 -2,85 3.166.839,25 13:50
SRVGY SERVET GMYO 278,50 -0,89 7.958.568,00 13:49
SUMAS SUMAS SUNI TAHTA 624,50 1,13 1.525.078,00 12:55
SUNTK SUN TEKSTIL 16,51 -0,06 2.388.856,51 13:50
SURGY SUR TATIL EVLERI GMYO 41,12 -0,34 43.043.748,90 13:50
SUWEN SUWEN TEKSTIL 19,95 0,25 8.716.678,34 13:50
TABGD TAB GIDA 131,10 3,47 226.622.308,80 13:50
TARKM TARKIM BITKI KORUMA 623,50 -2,35 92.465.723,50 13:50
TATEN TATLIPINAR ENERJI URETIM 32,68 1,43 46.878.761,60 13:50
TATGD TAT GIDA 25,34 0,72 21.961.940,10 13:50
TAVHL TAV HAVALIMANLARI 177,70 2,78 360.044.447,00 13:50
TBORG T.TUBORG 85,00 0,00 904.145,00 12:55
TCELL TURKCELL 68,25 2,25 691.574.500,05 13:50
TDGYO TREND GMYO 11,30 0,09 37.993.584,96 13:49
TEKTU TEK-ART TURIZM 3,30 2,17 14.600.576,80 13:48
TERA TERA YATIRIM MENKUL DEGERLER 38,84 1,68 4.325.837,22 13:48
TETMT TETAMAT GIDA 13.880,00 5,15 36.554.580,00 13:49
TEZOL EUROPAP TEZOL KAGIT 19,71 -0,95 57.711.647,69 13:50
TGSAS TGS DIS TICARET 56,25 -4,66 13.290.228,90 13:50
THYAO TURK HAVA YOLLARI 292,25 3,36 6.509.737.165,50 13:50
TKFEN TEKFEN HOLDING 40,96 1,34 107.660.596,00 13:50
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -0,60 80.430.643,00 13:50
TLMAN TRABZON LIMAN 121,90 4,46 33.722.781,50 13:50
TMPOL TEMAPOL POLIMER PLASTIK 100,60 -2,33 26.561.054,20 13:50
TMSN TUMOSAN MOTOR VE TRAKTOR 155,20 7,78 446.826.351,50 13:50
TNZTP TAPDI TINAZTEPE 60,70 1,00 9.376.360,75 13:48
TOASO TOFAS OTO. FAB. 273,25 2,73 515.025.381,50 13:50
TRCAS TURCAS PETROL 23,80 0,85 12.533.786,56 13:47
TRGYO TORUNLAR GMYO 39,38 3,63 47.651.390,06 13:49
TRILC TURK ILAC SERUM 17,14 3,82 123.674.579,87 13:50
TSGYO TSKB GMYO 11,06 1,00 10.213.937,81 13:49
TSKB T.S.K.B. 8,36 1,83 67.301.367,41 13:49
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 14.453.858,45 13:49
TTKOM TURK TELEKOM 30,84 0,72 375.605.509,72 13:50
TTRAK TURK TRAKTOR 956,50 4,02 502.345.819,50 13:50
TUCLK TUGCELIK 11,68 0,69 11.207.334,24 13:49
TUKAS TUKAS 7,99 1,27 56.191.573,53 13:50
TUPRS TUPRAS 173,80 2,42 1.988.931.400,90 13:50
TUREX TUREKS TURIZM TASIMACILIK 45,98 6,68 41.195.031,02 13:50
TURGG TURKER PROJE GAYRIMENKUL 699,00 -0,92 15.957.948,50 13:50
TURSG TURKIYE SIGORTA 51,50 1,38 51.837.906,55 13:49
UFUK UFUK YATIRIM 280,00 3,32 3.785.009,25 13:50
ULAS ULASLAR TURIZM YAT. 25,94 -1,52 4.209.529,74 13:49
ULKER ULKER BISKUVI 103,10 2,69 250.717.505,70 13:50
ULUFA ULUSAL FAKTORING 11,64 -1,69 18.278.716,22 13:49
ULUSE ULUSOY ELEKTRIK 161,40 -2,83 7.126.329,30 13:49
ULUUN ULUSOY UN SANAYI 26,88 2,60 20.100.608,34 13:50
UMPAS UMPAS HOLDING 11,26 3,49 713.315,28 12:55
UNLU UNLU YATIRIM HOLDING 16,22 2,66 26.421.564,74 13:50
USAK USAK SERAMIK 10,14 -0,88 9.625.706,61 13:50
UZERB UZERTAS BOYA 499,00 3,10 9.626.209,00 12:55
VAKBN VAKIFLAR BANKASI 14,42 1,84 325.909.836,88 13:50
VAKFN VAKIF FIN. KIR. 2,74 0,00 23.436.775,34 13:49
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 9.610.280,22 13:49
VAKKO VAKKO TEKSTIL 77,15 1,71 9.876.070,00 13:49
VANGD VANET GIDA 22,00 -1,17 4.654.825,82 13:50
VBTYZ VBT YAZILIM 33,36 -1,59 26.807.240,20 13:50
VERTU VERUSATURK GIRISIM 42,18 -0,89 10.326.341,60 13:49
VERUS VERUSA HOLDING 239,50 1,74 5.407.630,60 13:50
VESBE VESTEL BEYAZ ESYA 19,29 2,39 219.526.963,00 13:50
VESTL VESTEL 84,50 7,64 1.280.353.531,95 13:50
VKFYO VAKIF YAT. ORT. 22,76 -2,32 9.401.673,02 13:49
VKGYO VAKIF GMYO 1,92 1,05 28.941.627,53 13:50
VKING VIKING KAGIT 39,92 -0,20 7.958.722,74 13:49
VRGYO VERA KONSEPT GMYO 50,05 -9,98 165.747.919,95 13:49
YAPRK YAPRAK SUT VE BESI CIFT. 431,50 1,59 55.529.294,00 13:50
YATAS YATAS 26,96 0,97 11.857.277,34 13:50
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 5.882.153,06 12:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 0,00 3.704.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 198,70 -0,15 301.906.231,50 13:50
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 34.059.957,32 13:50
YGGYO YENI GIMAT GMYO 44,00 10,00 6.566.140,24 13:46
YGYO YESIL GMYO 5,41 -0,18 9.761.351,93 13:48
YKBNK YAPI VE KREDI BANK. 27,10 2,57 1.915.335.944,86 13:50
YKSLN YUKSELEN CELIK 22,40 -3,03 85.307.450,34 13:50
YONGA YONGA MOBILYA 83,70 -2,67 574.817,20 12:55
YUNSA YUNSA 73,35 -2,98 36.598.080,05 13:50
YYAPI YESIL YAPI 3,69 2,79 86.630.765,35 13:50
YYLGD YAYLA GIDA 13,01 0,85 35.060.986,21 13:49
ZEDUR ZEDUR ENERJI 79,65 0,82 8.674.326,70 13:50
ZOREN ZORLU ENERJI 5,58 1,27 796.801.584,54 13:50
ZRGYO ZIRAAT GMYO 5,98 2,57 7.242.184,20 13:50

Kredi Hesaplama