FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 11.153.005,14 11:30
ACSEL ACIPAYAM SELULOZ 149,70 1,84 4.275.976,90 11:31
ADEL ADEL KALEMCILIK 653,00 1,63 80.312.285,00 11:30
ADESE ADESE GAYRIMENKUL 2,32 1,31 22.221.134,17 11:31
ADGYO ADRA GMYO 28,42 1,14 13.661.252,78 11:30
AEFES ANADOLU EFES 151,10 -0,07 126.676.065,30 11:31
AFYON AFYON CIMENTO 13,90 0,87 92.936.063,10 11:31
AGESA AGESA HAYAT EMEKLILIK 71,60 -0,97 5.111.416,25 11:29
AGHOL ANADOLU GRUBU HOLDING 267,00 -2,20 104.742.597,00 11:31
AGROT AGROTECH TEKNOLOJI 37,86 7,37 1.804.138.780,40 11:31
AGYO ATAKULE GMYO 8,13 -0,61 4.554.212,53 11:30
AHGAZ AHLATCI DOGALGAZ 13,25 0,23 33.874.856,56 11:31
AKBNK AKBANK 46,34 -0,94 731.695.544,80 11:31
AKCNS AKCANSA 144,60 -0,62 24.275.106,30 11:30
AKENR AK ENERJI 12,70 9,96 142.901.150,31 11:31
AKFGY AKFEN GMYO 2,19 -0,45 26.628.097,63 11:30
AKFYE AKFEN YEN. ENERJI 22,04 -0,72 50.299.540,42 11:31
AKGRT AKSIGORTA 6,26 1,13 37.813.971,40 11:31
AKMGY AKMERKEZ GMYO 274,25 -0,81 4.254.478,75 11:30
AKSA AKSA 97,65 -1,81 35.510.001,95 11:31
AKSEN AKSA ENERJI 34,72 -1,31 39.586.973,74 11:31
AKSGY AKIS GMYO 16,07 1,07 9.057.687,11 11:31
AKSUE AKSU ENERJI 13,68 1,26 2.108.106,03 11:30
AKYHO AKDENIZ YATIRIM HOLDING 6,02 -0,99 6.668.105,25 11:30
ALARK ALARKO HOLDING 131,40 -0,45 241.842.322,00 11:31
ALBRK ALBARAKA TURK 4,34 -0,46 16.686.355,49 11:30
ALCAR ALARKO CARRIER 1.605,00 2,03 32.052.806,00 11:31
ALCTL ALCATEL LUCENT TELETAS 118,00 8,16 50.546.242,80 11:31
ALFAS ALFA SOLAR ENERJI 88,95 0,28 122.315.338,40 11:31
ALGYO ALARKO GMYO 42,58 -0,19 16.739.145,10 11:30
ALKA ALKIM KAGIT 26,82 0,00 6.369.946,88 11:31
ALKIM ALKIM KIMYA 32,08 -0,12 9.185.382,50 11:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -1,47 7.100.279,43 11:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,05 1,62 234.941.187,89 11:31
ALVES ALVES KABLO 59,95 4,26 377.424.548,95 11:31
ANELE ANEL ELEKTRIK 18,20 -1,73 20.032.216,46 11:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 6.524.126,77 11:31
ANHYT ANADOLU HAYAT EMEK. 42,56 -1,21 5.572.411,38 11:31
ANSGR ANADOLU SIGORTA 68,60 -0,58 18.692.847,25 11:30
ARASE DOGU ARAS ENERJI 63,50 0,40 35.278.346,25 11:30
ARCLK ARCELIK 146,80 -1,48 183.515.718,80 11:31
ARDYZ ARD BILISIM TEKNOLOJILERI 40,24 1,11 101.391.330,20 11:31
ARENA ARENA BILGISAYAR 40,08 0,15 4.360.297,02 11:30
ARSAN ARSAN TEKSTIL 14,23 0,57 11.543.504,63 11:30
ARTMS ARTEMIS HALI 46,50 -3,13 22.774.152,34 11:31
ARZUM ARZUM EV ALETLERI 50,05 4,27 43.053.268,89 11:30
ASELS ASELSAN 55,60 0,27 850.420.819,20 11:31
ASGYO ASCE GMYO 14,41 -0,48 20.253.327,92 11:30
ASTOR ASTOR ENERJI 93,80 0,91 419.968.632,00 11:31
ASUZU ANADOLU ISUZU 95,00 -2,06 176.302.116,50 11:31
ATAGY ATA GMYO 11,96 1,36 468.714,00 11:30
ATAKP ATAKEY PATATES 42,60 0,95 8.733.637,94 11:30
ATATP ATP YAZILIM 106,20 2,31 32.998.377,50 11:30
ATEKS AKIN TEKSTIL 137,60 -5,69 16.697.944,10 11:30
ATLAS ATLAS YAT. ORT. 5,46 0,74 801.632,52 11:30
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,81 1,30 707.066,78 11:31
AVHOL AVRUPA YATIRIM HOLDING 41,80 1,36 22.574.569,08 11:31
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 5.583.519,16 11:31
AVPGY AVRUPAKENT GMYO 44,12 0,68 40.260.147,64 11:31
AVTUR AVRASYA PETROL VE TUR. 10,23 0,59 3.122.423,75 11:31
AYCES ALTINYUNUS CESME 708,50 0,21 16.956.675,50 11:30
AYDEM AYDEM ENERJI 28,92 -0,96 12.813.360,06 11:31
AYEN AYEN ENERJI 26,18 -1,21 6.070.018,06 11:30
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 149,20 -0,33 21.248.212,30 11:31
AZTEK AZTEK TEKNOLOJI 105,20 0,29 19.326.695,20 11:30
BAGFS BAGFAS 24,86 -0,08 5.540.619,60 11:30
BAKAB BAK AMBALAJ 41,82 -1,41 2.148.443,78 11:30
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 154,60 0,72 14.384.827,70 11:30
BARMA BAREM AMBALAJ 18,03 1,46 5.657.048,61 11:30
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,86 -0,84 4.841.704,46 11:30
BAYRK BAYRAK TABAN SANAYI 52,85 0,28 15.682.100,00 11:30
BEGYO BATI EGE GMYO 4,13 0,49 28.027.310,40 11:31
BERA BERA HOLDING 20,04 -3,09 138.032.314,18 11:31
BEYAZ BEYAZ FILO 22,90 -2,55 13.659.262,90 11:31
BFREN BOSCH FREN SISTEMLERI 1.044,00 0,48 54.811.890,00 11:30
BIENY BIEN YAPI URUNLERI 41,42 3,81 104.542.797,12 11:31
BIGCH BUYUK SEFLER BIGCHEFS 25,12 1,05 6.662.938,38 11:29
BIMAS BIM MAGAZALAR 356,50 1,42 466.776.386,00 11:31
BINHO 1000 YATIRIMLAR HOL. 522,00 0,68 109.388.098,00 11:31
BIOEN BIOTREND CEVRE VE ENERJI 17,32 -0,46 12.744.838,51 11:31
BIZIM BIZIM MAGAZALARI 41,04 0,59 2.542.502,36 11:30
BJKAS BESIKTAS FUTBOL YAT. 52,05 -1,23 12.150.687,80 11:30
BLCYT BILICI YATIRIM 16,38 0,80 3.612.925,53 11:30
BMSCH BMS CELIK HASIR 23,14 0,96 2.067.711,30 11:31
BMSTL BMS BIRLESIK METAL 31,64 1,74 5.874.278,72 11:31
BNTAS BANTAS AMBALAJ 13,18 -0,83 10.289.452,43 11:31
BOBET BOGAZICI BETON SANAYI 33,66 -0,47 35.578.931,98 11:31
BORLS BORLEASE OTOMOTIV 31,68 -1,00 11.161.442,02 11:31
BORSK BOR SEKER 36,68 1,89 81.898.519,08 11:31
BOSSA BOSSA 10,12 0,20 2.680.721,82 11:30
BRISA BRISA 122,20 -0,24 18.264.388,40 11:30
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 41,88 -3,06 17.767.092,30 11:31
BRKVY BIRIKIM VARLIK YONETIM 193,00 -7,88 10.943.147,00 11:30
BRLSM BIRLESIM MUHENDISLIK 25,80 -0,23 27.904.594,04 11:30
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 637,50 3,49 314.603.048,50 11:31
BRYAT BORUSAN YAT. PAZ. 3.475,00 1,83 96.998.450,00 11:31
BSOKE BATISOKE CIMENTO 24,90 7,33 63.371.368,90 11:30
BTCIM BATI CIMENTO 122,50 0,00 65.991.658,20 11:30
BUCIM BURSA CIMENTO 8,06 0,25 31.716.696,95 11:31
BURCE BURCELIK 172,00 1,18 9.747.000,20 11:31
BURVA BURCELIK VANA 142,30 -2,67 8.750.622,00 11:30
BVSAN BULBULOGLU VINC 102,80 0,88 35.519.445,20 11:30
BYDNR BAYDONER RESTORANLARI 27,26 -0,37 3.469.624,78 11:31
CANTE CAN2 TERMIK 18,34 1,49 167.232.094,34 11:31
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 55,65 0,09 38.842.756,70 11:31
CCOLA COCA COLA ICECEK 568,00 1,07 91.153.515,50 11:30
CELHA CELIK HALAT 41,60 1,07 4.209.204,06 11:30
CEMAS CEMAS DOKUM 3,35 -1,47 63.027.233,58 11:31
CEMTS CEMTAS 9,63 0,00 15.856.237,18 11:30
CEOEM CEO EVENT MEDYA 17,16 -0,12 4.881.373,25 11:31
CIMSA CIMSA 30,98 -1,90 110.190.608,58 11:31
CLEBI CELEBI 1.748,00 6,46 282.455.468,00 11:31
CMBTN CIMBETON 4.387,50 1,80 80.774.582,50 11:30
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,66 0,18 3.948.734,88 11:31
COSMO COSMOS YAT. HOLDING 128,30 -2,51 3.075.720,00 11:31
CRDFA CREDITWEST FAKTORING 6,70 0,45 5.757.598,67 11:31
CRFSA CARREFOURSA 167,70 9,97 80.084.710,10 11:30
CUSAN CUHADAROGLU METAL 25,54 2,98 13.604.763,94 11:30
CVKMD CVK MADEN 421,75 1,32 59.554.137,25 11:31
CWENE CW ENERJI 269,00 2,38 122.964.114,00 11:31
DAGHL DAGI YATIRIM HOLDING 17,63 3,34 6.810.090,63 11:31
DAGI DAGI GIYIM 7,75 -0,26 2.166.615,66 11:30
DAPGM DAP GAYRIMENKUL 33,14 -1,07 34.098.956,78 11:30
DARDL DARDANEL 6,13 0,66 27.714.074,35 11:30
DENGE DENGE HOLDING 2,88 -0,69 11.013.008,92 11:31
DERHL DERLUKS YATIRIM HOLDING 9,08 -1,41 6.734.879,67 11:30
DERIM DERIMOD 33,26 4,59 4.862.411,36 11:30
DESA DESA DERI 23,82 -0,42 5.832.328,22 11:30
DESPC DESPEC BILGISAYAR 58,50 -3,62 27.433.473,75 11:30
DEVA DEVA HOLDING 71,80 -0,55 7.941.972,75 11:30
DGATE DATAGATE BILGISAYAR 43,98 -4,02 5.373.481,26 11:30
DGGYO DOGUS GMYO 32,50 -0,73 5.709.647,16 11:30
DGNMO DOGANLAR MOBILYA 11,01 -0,27 2.549.179,50 11:31
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,28 5,72 21.451.836,06 11:31
DMRGD DMR UNLU MAMULLER 14,21 1,07 11.961.531,63 11:31
DMSAS DEMISAS DOKUM 5,75 1,95 3.645.957,36 11:30
DNISI DINAMIK ISI MAKINA YALITIM 14,58 -1,75 12.063.757,43 11:30
DOAS DOGUS OTOMOTIV 314,25 0,24 322.359.609,50 11:31
DOBUR DOGAN BURDA 182,00 -2,78 10.159.577,40 11:30
DOCO DO-CO 4.825,00 -0,52 11.653.755,00 11:31
DOFER DOFER YAPI MALZEMELERI 40,88 -1,21 18.418.512,86 11:31
DOGUB DOGUSAN 19,83 -0,85 6.572.321,65 11:30
DOHOL DOGAN HOLDING 12,94 -3,36 195.455.938,55 11:31
DOKTA DOKTAS DOKUMCULUK 32,56 -0,43 4.258.746,00 11:29
DURDO DURAN DOGAN BASIM 15,48 -1,28 1.024.441,59 11:30
DYOBY DYO BOYA 36,20 -2,32 14.994.055,92 11:30
DZGYO DENIZ GMYO 4,46 -4,70 7.819.440,68 11:31
EBEBK EBEBEK MAGAZACILIK 47,84 -1,36 39.256.930,48 11:30
ECILC ECZACIBASI ILAC 50,40 -0,40 50.006.394,20 11:31
ECZYT ECZACIBASI YATIRIM 232,00 -0,43 24.432.508,20 11:30
EDATA E-DATA TEKNOLOJI 22,96 0,79 27.874.208,56 11:31
EDIP EDIP GAYRIMENKUL 15,56 -0,32 2.417.123,49 11:30
EGEEN EGE ENDUSTRI 15.397,50 3,18 208.394.515,00 11:31
EGEPO NASMED EGEPOL 18,18 0,44 3.318.493,58 11:30
EGGUB EGE GUBRE 41,96 0,53 4.258.227,60 11:31
EGPRO EGE PROFIL 216,40 -1,77 19.959.328,00 11:31
EGSER EGE SERAMIK 3,62 1,12 2.794.109,29 11:30
EKGYO EMLAK KONUT GMYO 9,77 1,03 457.114.170,33 11:31
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,65 3,76 125.718.279,43 11:31
EKSUN EKSUN GIDA 60,20 0,33 6.869.713,70 11:31
ELITE ELITE NATUREL ORGANIK GIDA 46,32 1,27 10.337.454,38 11:30
EMKEL EMEK ELEKTRIK 16,34 0,00 9.571.087,33 11:30
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,70 0,44 42.106.180,50 11:31
ENJSA ENERJISA ENERJI 57,50 -0,86 136.615.401,30 11:31
ENKAI ENKA INSAAT 34,50 0,17 139.789.474,18 11:31
ENSRI ENSARI DERI 27,94 -6,80 46.699.067,54 11:31
EPLAS EGEPLAST 6,00 0,00 4.167.405,75 11:30
ERBOS ERBOSAN 277,00 3,75 44.628.574,75 11:30
ERCB ERCIYAS CELIK BORU 155,00 1,97 56.451.954,00 11:31
EREGL EREGLI DEMIR CELIK 42,16 0,09 823.275.417,28 11:31
ERSU ERSU GIDA 41,46 1,07 51.576.040,08 11:31
ESCAR ESCAR FILO 233,20 -1,10 13.913.063,70 11:30
ESCOM ESCORT TEKNOLOJI 71,80 -1,78 10.899.252,15 11:30
ESEN ESENBOGA ELEKTRIK 18,90 -5,31 44.491.986,11 11:31
ETILR ETILER GIDA 15,60 0,26 3.356.504,16 11:29
ETYAT EURO TREND YAT. ORT. 15,33 2,89 3.432.577,70 11:30
EUHOL EURO YATIRIM HOLDING 3,18 0,63 7.198.627,40 11:31
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 149,30 1,15 103.871.509,40 11:31
EUREN EUROPEN ENDUSTRI 16,29 1,62 115.732.996,10 11:31
EUYO EURO YAT. ORT. 19,98 2,04 13.548.848,27 11:29
EYGYO EYG GMYO 10,24 -1,63 4.539.877,52 11:30
FADE FADE GIDA 17,82 -2,41 17.068.560,54 11:30
FENER FENERBAHCE FUTBOL 83,70 1,95 35.887.180,35 11:31
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 1,28 26.276.230,21 11:31
FMIZP F-M IZMIT PISTON 308,25 1,07 8.212.765,25 11:30
FONET FONET BILGI TEKNOLOJILERI 21,16 -0,75 56.959.555,80 11:31
FORMT FORMET METAL VE CAM 2,56 -1,92 8.116.073,64 11:30
FORTE FORTE BILGI ILETISIM 70,75 4,04 82.469.557,45 11:31
FRIGO FRIGO PAK GIDA 7,39 -0,27 4.912.085,80 11:30
FROTO FORD OTOSAN 1.125,00 -2,60 312.967.383,00 11:31
FZLGY FUZUL GMYO 11,99 -0,08 7.420.954,35 11:30
GARAN GARANTI BANKASI 68,20 -0,29 650.296.568,85 11:31
GARFA GARANTI FAKTORING 174,90 -2,56 21.693.373,50 11:31
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 3.253.294,99 11:31
GEDZA GEDIZ AMBALAJ 27,18 0,00 6.825.741,82 11:31
GENIL GEN ILAC 67,40 0,75 26.826.434,70 11:30
GENTS GENTAS 9,15 0,33 1.128.914,39 11:31
GEREL GERSAN ELEKTRIK 37,78 0,80 29.844.808,44 11:30
GESAN GIRISIM ELEKTRIK SANAYI 67,65 -0,95 175.632.450,50 11:31
GIPTA GIPTA OFIS KIRTASIYE 45,62 -1,89 47.903.299,14 11:30
GLBMD GLOBAL MEN. DEG. 37,76 0,96 4.911.048,82 11:30
GLCVY GELECEK VARLIK YONETIMI 43,50 3,18 17.977.575,98 11:31
GLRYH GULER YAT. HOLDING 11,25 -0,62 12.358.784,62 11:30
GLYHO GLOBAL YAT. HOLDING 12,67 1,36 97.151.669,91 11:31
GMTAS GIMAT MAGAZACILIK 7,86 -0,51 2.308.623,94 11:29
GOKNR GOKNUR GIDA 21,10 0,38 17.174.328,62 11:31
GOLTS GOLTAS CIMENTO 454,50 5,39 210.531.695,75 11:31
GOODY GOOD-YEAR 19,31 -7,96 71.671.747,95 11:31
GOZDE GOZDE GIRISIM 23,02 0,09 18.348.816,14 11:31
GRNYO GARANTI YAT. ORT. 10,48 1,75 4.299.666,61 11:30
GRSEL GUR-SEL TURIZM TASIMACILIK 75,75 1,20 30.886.238,00 11:31
GRTRK GRAINTURK TARIM 66,65 0,00 10.167.610,65 11:30
GSDDE GSD DENIZCILIK 9,33 -2,41 9.463.376,89 11:31
GSDHO GSD HOLDING 3,96 -1,00 13.886.795,64 11:31
GSRAY GALATASARAY SPORTIF 6,64 0,76 33.523.730,77 11:31
GUBRF GUBRE FABRIK. 159,50 -2,15 317.888.913,60 11:31
GWIND GALATA WIND ENERJI 24,46 -1,77 33.447.930,68 11:31
GZNMI GEZINOMI SEYAHAT 43,76 -0,55 2.927.006,42 11:24
HALKB T. HALK BANKASI 13,47 0,15 158.631.658,91 11:31
HATEK HATAY TEKSTIL 13,49 0,90 13.646.072,01 11:31
HATSN HATSAN GEMI 65,00 1,72 51.971.706,60 11:31
HDFGS HEDEF GIRISIM 2,14 -0,47 40.492.793,26 11:31
HEDEF HEDEF HOLDING 25,50 -0,93 1.503.869,18 11:30
HEKTS HEKTAS 16,83 -1,58 519.366.831,56 11:31
HKTM HIDROPAR HAREKET KONTROL 19,46 0,67 3.126.469,82 11:30
HLGYO HALK GMYO 2,87 -0,35 12.745.232,07 11:30
HTTBT HITIT BILGISAYAR 62,55 -0,64 1.995.894,80 11:28
HUBVC HUB GIRISIM 11,48 -0,61 10.202.713,63 11:30
HUNER HUN YENILENEBILIR ENERJI 6,86 -0,58 8.074.256,23 11:31
HURGZ HURRIYET GZT. 4,79 -0,21 4.584.508,51 11:30
ICBCT ICBC TURKEY BANK 14,82 -0,54 4.342.755,21 11:31
ICUGS ICU GIRISIM 15,28 -1,42 1.268.044,74 11:30
IDGYO IDEALIST GMYO 6,06 -0,66 342.161,77 11:31
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 11.706.141,17 11:31
IHAAS IHLAS HABER AJANSI 13,27 0,15 3.667.759,30 11:30
IHEVA IHLAS EV ALETLERI 2,23 -2,19 7.270.201,16 11:31
IHGZT IHLAS GAZETECILIK 1,08 -0,92 3.255.961,02 11:31
IHLAS IHLAS HOLDING 1,02 0,99 7.207.354,80 11:31
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 6.226.475,73 11:30
IHYAY IHLAS YAYIN HOLDING 2,45 -1,61 1.582.949,27 11:30
IMASM IMAS MAKINA 17,16 0,70 35.988.206,01 11:30
INDES INDEKS BILGISAYAR 9,00 0,22 14.135.551,27 11:30
INFO INFO YATIRIM 10,79 -1,10 7.024.148,07 11:30
INGRM INGRAM BILISIM 593,50 0,94 15.038.948,50 11:30
INTEM INTEMA 311,50 -0,80 9.139.389,25 11:30
INVEO INVEO YATIRIM HOLDING 41,90 -0,66 11.316.417,94 11:30
INVES INVESTCO HOLDING 334,75 -0,07 2.699.962,75 11:25
IPEKE IPEK DOGAL ENERJI 39,04 0,93 34.755.291,96 11:31
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,31 0,71 1.066.903.720,47 11:31
ISDMR ISKENDERUN DEMIR CELIK 34,42 0,06 17.372.705,24 11:30
ISFIN IS FIN.KIR. 10,21 -0,10 14.065.146,06 11:30
ISGSY IS GIRISIM 24,72 -1,36 3.773.279,14 11:30
ISGYO IS GMYO 14,69 0,82 41.548.529,87 11:30
ISKPL ISIK PLASTIK 7,90 -1,25 1.992.029,76 11:31
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,76 -0,45 37.524.425,46 11:30
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 14.471.358,28 11:30
ISYAT IS YAT. ORT. 10,89 -0,37 5.393.364,11 11:30
IZENR IZDEMIR ENERJI 27,24 1,26 27.898.839,52 11:30
IZFAS IZMIR FIRCA 16,83 -0,41 5.145.291,81 11:29
IZINV IZ YATIRIM HOLDING 54,50 -1,45 20.749.385,85 11:31
IZMDC IZMIR DEMIR CELIK 7,11 3,04 79.864.111,02 11:31
JANTS JANTSA JANT SANAYI 318,50 -2,00 296.728.737,50 11:31
KAPLM KAPLAMIN 175,10 3,61 7.814.150,70 11:30
KAREL KAREL ELEKTRONIK 14,10 0,79 6.227.747,54 11:30
KARSN KARSAN OTOMOTIV 10,01 -0,79 59.765.639,18 11:30
KARTN KARTONSAN 142,10 -0,21 50.472.145,50 11:31
KARYE KARTAL YEN. ENERJI 38,22 0,00 11.348.049,80 11:30
KATMR KATMERCILER EKIPMAN 2,10 0,96 34.500.997,87 11:29
KAYSE KAYSERI SEKER FABRIKASI 29,54 2,14 32.359.293,10 11:31
KBORU KUZEY BORU 111,50 2,86 203.549.579,70 11:31
KCAER KOCAER CELIK 45,80 0,57 106.923.693,20 11:31
KCHOL KOC HOLDING 199,00 -2,16 872.415.261,10 11:31
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,43 -1,19 5.497.910,95 11:30
KFEIN KAFEIN YAZILIM 138,50 1,17 45.362.781,40 11:31
KGYO KORAY GMYO 32,86 -1,02 2.265.265,60 11:30
KIMMR KIM MARKET-ERSAN ALISVERIS 10,57 0,76 14.071.026,10 11:30
KLGYO KILER GMYO 5,43 0,37 7.548.600,61 11:31
KLKIM KALEKIM KIMYEVI MADDELER 26,22 -0,61 14.442.089,38 11:30
KLMSN KLIMASAN KLIMA 28,36 0,64 3.599.805,96 11:31
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,88 -0,65 1.251.158,93 11:29
KLRHO KILER HOLDING 42,68 0,00 3.663.435,54 11:31
KLSER KALESERAMIK 59,65 0,42 35.191.637,70 11:31
KLSYN KOLEKSIYON MOBILYA 6,00 0,00 4.897.325,77 11:29
KMPUR KIMTEKS POLIURETAN 56,75 -1,30 24.810.148,40 11:31
KNFRT KONFRUT GIDA 10,39 -1,42 1.686.309,13 11:30
KONKA KONYA KAGIT 45,70 0,53 10.213.901,96 11:30
KONTR KONTROLMATIK TEKNOLOJI 226,80 -0,61 331.792.480,20 11:31
KONYA KONYA CIMENTO 10.700,00 9,02 657.880.632,50 11:31
KOPOL KOZA POLYESTER 46,06 -0,09 15.567.864,46 11:31
KORDS KORDSA TEKNIK TEKSTIL 85,90 -0,17 31.585.198,90 11:31
KOZAA KOZA MADENCILIK 48,10 0,25 94.427.407,30 11:31
KOZAL KOZA ALTIN 22,58 0,89 347.239.152,54 11:31
KRDMA KARDEMIR (A) 18,90 0,27 5.687.227,80 11:31
KRDMB KARDEMIR (B) 17,94 0,67 5.626.429,01 11:30
KRDMD KARDEMIR (D) 22,90 0,26 283.759.048,30 11:31
KRGYO KORFEZ GMYO 23,16 0,35 1.274.846,98 11:30
KRONT KRON TEKNOLOJI 21,18 0,86 2.857.437,12 11:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -1,38 2.765.558,47 11:29
KRSTL KRISTAL KOLA 8,87 0,45 9.199.313,00 11:31
KRTEK KARSU TEKSTIL 33,10 1,10 4.698.350,66 11:29
KRVGD KERVAN GIDA 27,80 0,07 4.067.711,82 11:30
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,80 -2,84 27.593.194,60 11:31
KTSKR KUTAHYA SEKER FABRIKASI 66,15 -0,82 5.933.844,55 11:30
KUTPO KUTAHYA PORSELEN 97,25 4,57 75.838.012,05 11:31
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,74 -1,49 11.340.545,52 11:30
KZBGY KIZILBUK GYO 20,10 -0,40 12.617.538,50 11:30
KZGYO KUZUGRUP GMYO 22,30 0,63 6.246.448,78 11:30
LIDER LDR TURIZM 74,00 3,50 32.908.050,55 11:30
LIDFA LIDER FAKTORING 8,07 -0,37 10.405.703,58 11:31
LINK LINK BILGISAYAR 381,00 1,33 27.966.738,50 11:30
LKMNH LOKMAN HEKIM SAGLIK 59,05 0,77 14.557.071,85 11:30
LMKDC LIMAK DOGU ANADOLU 30,12 1,89 175.680.278,96 11:31
LOGO LOGO YAZILIM 78,65 0,19 19.226.960,55 11:31
LRSHO LORAS HOLDING 2,88 0,35 9.462.669,45 11:31
LUKSK LUKS KADIFE 98,40 0,05 2.749.957,40 11:30
MAALT MARMARIS ALTINYUNUS 1.172,00 -1,51 12.282.777,00 11:30
MACKO MACKOLIK INTERNET HIZMETLERI 74,95 4,75 50.850.234,10 11:30
MAGEN MARGUN ENERJI 15,40 -4,64 299.102.707,76 11:30
MAKIM MAKIM MAKINE 23,68 -1,91 8.579.140,98 11:31
MAKTK MAKINA TAKIM 6,36 -4,79 40.894.937,92 11:31
MANAS MANAS ENERJI YONETIMI 9,44 -0,11 3.913.839,48 11:30
MARBL TUREKS TURUNC MADENCILIK 16,78 1,39 17.299.255,32 11:31
MARKA MARKA YATIRIM HOLDING 115,50 3,31 12.027.942,60 11:30
MARTI MARTI OTEL 3,97 -0,50 10.437.893,97 11:31
MAVI MAVI GIYIM 71,90 1,99 78.725.434,40 11:31
MEDTR MEDITERA TIBBI MALZEME 31,08 -1,27 7.113.402,76 11:30
MEGAP MEGA POLIETILEN 4,83 3,43 32.492.339,31 11:31
MEGMT MEGA METAL 43,96 -0,09 71.670.834,00 11:31
MEKAG MEKA BETON 61,55 1,40 13.256.089,35 11:30
MEPET METRO PETROL VE TESISLERI 12,75 -0,39 5.781.076,53 11:29
MERCN MERCAN KIMYA 12,79 -1,01 3.396.191,89 11:30
MERIT MERIT TURIZM 105,50 0,48 12.432.395,50 11:31
MERKO MERKO GIDA 12,66 1,20 6.859.973,13 11:31
METRO METRO HOLDING 2,41 -1,63 3.804.001,21 11:30
METUR METEMTUR YATIRIM 8,86 -0,34 6.548.945,63 11:30
MGROS MIGROS TICARET 414,00 1,41 194.031.250,25 11:31
MHRGY MHR GMYO 4,99 -0,20 14.220.520,51 11:31
MIATK MIA TEKNOLOJI 68,35 9,98 1.212.599.009,25 11:31
MIPAZ MILPA 87,65 -0,85 9.973.974,65 11:31
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,77 -1,64 12.352.645,69 11:31
MNDTR MONDI TURKEY 6,49 -0,15 3.991.363,61 11:30
MOBTL MOBILTEL ILETISIM 6,05 3,60 31.212.426,65 11:31
MOGAN MOGAN ENERJI 17,84 4,33 534.297.386,00 11:31
MPARK MLP SAGLIK 185,50 1,48 61.143.610,70 11:31
MRGYO MARTI GMYO 4,38 -1,13 4.626.192,56 11:30
MRSHL MARSHALL 2.192,00 0,64 39.759.663,00 11:30
MSGYO MISTRAL GMYO 13,27 -0,15 1.180.995,71 11:29
MTRKS MATRIKS BILGI DAGITIM 64,45 -5,91 20.905.660,95 11:31
MTRYO METRO YAT. ORT. 8,42 -0,36 349.437,10 11:27
MZHLD MAZHAR ZORLU HOLDING 7,90 -0,75 1.765.597,11 11:31
NATEN NATUREL ENERJI 50,95 -2,77 49.417.355,80 11:30
NETAS NETAS TELEKOM. 87,45 10,00 17.708.537,55 11:31
NIBAS NIGBAS NIGDE BETON 20,22 0,00 6.476.789,88 11:30
NTGAZ NATURELGAZ 15,72 -1,07 6.762.810,06 11:31
NTHOL NET HOLDING 28,20 -4,99 28.882.599,06 11:30
NUGYO NUROL GMYO 6,87 -0,15 3.326.938,68 11:31
NUHCM NUH CIMENTO 296,50 1,19 24.948.050,75 11:30
OBAMS OBA MAKARNACILIK 44,12 1,19 233.787.081,50 11:31
OBASE OBASE BILGISAYAR 48,46 2,97 6.647.637,00 11:31
ODAS ODAS ELEKTRIK 9,01 1,12 278.198.606,46 11:31
ODINE ODINE TEKNOLOJI 58,40 9,98 58.364.784,80 11:31
OFSYM OFIS YEM GIDA 45,40 0,80 7.026.474,38 11:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,50 5,02 54.855.712,90 11:30
ORCAY ORCAY ORTAKOY CAY SANAYI 11,94 -0,25 5.736.628,91 11:31
ORGE ORGE ENERJI ELEKTRIK 68,85 -0,72 12.474.725,60 11:31
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,50 0,40 2.372.442,90 11:30
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 4.672.776,33 11:31
OTKAR OTOKAR 453,25 -2,11 28.713.462,00 11:31
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,40 -0,08 121.260.211,10 11:31
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,34 -0,96 7.516.541,68 11:30
OYYAT OYAK YATIRIM MENKUL 41,30 -1,05 2.211.715,16 11:30
OZGYO OZDERICI GMYO 5,12 -1,54 5.829.111,96 11:29
OZKGY OZAK GMYO 8,09 1,00 15.798.310,86 11:30
OZRDN OZERDEN AMBALAJ 54,90 -2,40 7.077.686,20 11:30
OZSUB OZSU BALIK 29,58 -0,07 8.525.286,22 11:31
PAGYO PANORA GMYO 38,28 2,24 1.793.938,38 11:31
PAMEL PAMEL ELEKTRIK 131,10 -0,38 5.229.660,70 11:31
PAPIL PAPILON SAVUNMA 127,40 0,95 14.879.219,00 11:31
PARSN PARSAN 99,15 0,46 23.248.845,80 11:30
PASEU PASIFIK EURASIA LOJISTIK 54,75 1,20 12.478.924,35 11:31
PATEK PASIFIK TEKNOLOJI 125,30 3,47 202.961.216,30 11:31
PCILT PC ILETISIM MEDYA 12,77 -0,23 9.635.245,56 11:31
PEGYO PERA GMYO 21,90 -0,54 86.796.886,36 11:31
PEKGY PEKER GMYO 13,35 6,12 459.955.134,51 11:31
PENGD PENGUEN GIDA 6,40 -0,31 3.855.922,10 11:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,33 -0,33 25.482.950,22 11:31
PETKM PETKIM 20,02 0,25 598.808.287,37 11:31
PETUN PINAR ET VE UN 83,00 -0,54 2.697.091,60 11:30
PGSUS PEGASUS 807,00 -1,16 628.194.197,50 11:31
PINSU PINAR SU 24,08 1,26 2.712.959,00 11:30
PKART PLASTIKKART 83,15 -0,24 18.957.266,85 11:31
PKENT PETROKENT TURIZM 332,50 -0,30 24.829.063,00 11:31
PLTUR PLATFORM TURIZM 16,45 0,92 14.378.910,96 11:31
PNLSN PANELSAN CATI CEPHE 82,25 1,23 8.740.247,60 11:30
PNSUT PINAR SUT 82,65 -0,90 1.805.386,85 11:30
POLHO POLISAN HOLDING 15,01 0,94 73.660.568,24 11:31
POLTK POLITEKNIK METAL 20.727,50 0,72 12.990.840,00 11:30
PRDGS PARDUS GIRISIM 6,23 -1,11 7.135.378,44 11:30
PRKAB TURK PRYSMIAN KABLO 34,54 0,06 7.794.076,36 11:31
PRKME PARK ELEK.MADENCILIK 21,68 -0,82 2.579.820,92 11:31
PRZMA PRIZMA PRESS MATBAACILIK 53,00 -0,66 11.487.831,20 11:30
PSDTC PERGAMON DIS TICARET 119,00 -3,64 3.939.611,40 11:29
PSGYO PASIFIK GMYO 6,37 -0,47 17.827.828,09 11:31
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 35.376.085,94 11:31
RALYH RAL YATIRIM HOLDING 122,60 -2,23 6.226.407,60 11:31
RAYSG RAY SIGORTA 408,50 0,06 6.305.329,75 11:30
REEDR REEDER TEKNOLOJI 51,25 4,51 779.905.819,91 11:31
RNPOL RAINBOW POLIKARBONAT 36,40 -0,82 4.622.088,10 11:30
RODRG RODRIGO TEKSTIL 90,40 0,78 2.072.258,50 11:30
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,16 -1,38 6.937.672,77 11:30
RUBNS RUBENIS TEKSTIL 25,96 0,23 3.920.064,74 11:30
RYGYO REYSAS GMYO 27,52 -1,50 17.549.943,02 11:30
RYSAS REYSAS LOJISTIK 35,14 -1,01 16.151.815,72 11:30
SAFKR SAFKAR EGE SOGUTMACILIK 35,78 0,17 4.903.477,08 11:30
SAHOL SABANCI HOLDING 82,15 -0,90 461.987.976,50 11:31
SAMAT SARAY MATBAACILIK 45,58 -0,96 15.306.721,48 11:31
SANEL SANEL MUHENDISLIK 27,20 -0,07 586.071,84 11:29
SANFM SANIFOAM ENDUSTRI 64,65 0,15 7.261.054,90 11:30
SANKO SANKO PAZARLAMA 22,26 -2,79 6.966.079,80 11:31
SARKY SARKUYSAN 30,34 -0,46 6.780.910,40 11:30
SASA SASA POLYESTER 43,70 1,63 3.507.973.594,16 11:31
SAYAS SAY YENILENEBILIR ENERJI 78,75 0,38 39.725.868,25 11:30
SDTTR SDT UZAY VE SAVUNMA 324,75 7,62 316.099.834,50 11:31
SEGYO SEKER GMYO 4,15 -0,24 9.151.328,31 11:31
SEKFK SEKER FIN. KIR. 16,77 0,24 3.325.401,47 11:31
SEKUR SEKURO PLASTIK 15,52 -0,13 4.410.124,62 11:31
SELEC SELCUK ECZA DEPOSU 50,25 -2,14 5.733.194,65 11:30
SELGD SELCUK GIDA 55,00 0,36 2.073.642,25 11:29
SELVA SELVA GIDA 15,67 1,10 5.236.894,18 11:30
SEYKM SEYITLER KIMYA 6,05 0,83 2.458.653,79 11:31
SILVR SILVERLINE ENDUSTRI 18,28 4,04 8.756.180,19 11:31
SISE SISE CAM 45,84 0,79 645.290.784,54 11:31
SKBNK SEKERBANK 4,13 -0,48 30.511.923,24 11:31
SKTAS SOKTAS 4,71 -1,46 3.914.405,64 11:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,70 1,02 8.562.773,50 11:30
SKYMD SEKER YATIRIM 10,62 0,00 12.988.982,10 11:30
SMART SMARTIKS YAZILIM 43,74 0,55 28.341.164,64 11:30
SMRTG SMART GUNES ENERJISI TEK. 55,05 -0,81 70.386.409,55 11:31
SNGYO SINPAS GMYO 3,95 0,00 7.000.861,13 11:30
SNICA SANICA ISI SANAYI 35,10 -1,52 13.478.494,76 11:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,10 -1,47 12.097.729,17 11:30
SOKM SOK MARKETLER TICARET 58,40 0,86 164.083.854,25 11:31
SONME SONMEZ FILAMENT 79,15 -1,92 1.035.883,35 11:27
SRVGY SERVET GMYO 275,00 -0,36 4.956.371,00 11:31
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,68 -0,54 882.358,40 11:28
SURGY SUR TATIL EVLERI GMYO 41,46 -0,43 21.508.236,70 11:31
SUWEN SUWEN TEKSTIL 19,67 -0,05 2.695.389,83 11:30
TABGD TAB GIDA 131,90 -0,90 76.168.970,00 11:31
TARKM TARKIM BITKI KORUMA 632,00 -0,47 50.768.454,00 11:31
TATEN TATLIPINAR ENERJI URETIM 32,34 -1,76 38.902.912,26 11:31
TATGD TAT GIDA 25,72 3,04 31.456.659,36 11:31
TAVHL TAV HAVALIMANLARI 178,50 0,28 232.933.380,40 11:31
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,10 -0,44 334.569.748,80 11:31
TDGYO TREND GMYO 10,97 -0,36 9.388.045,18 11:31
TEKTU TEK-ART TURIZM 3,25 -1,22 6.547.309,74 11:30
TERA TERA YATIRIM MENKUL DEGERLER 37,88 -1,35 1.893.949,72 11:30
TETMT TETAMAT GIDA 12.500,00 -5,66 17.261.662,50 11:31
TEZOL EUROPAP TEZOL KAGIT 19,90 1,84 13.699.885,11 11:31
TGSAS TGS DIS TICARET 59,20 6,28 7.919.045,75 11:30
THYAO TURK HAVA YOLLARI 295,00 -0,92 3.235.716.207,00 11:31
TKFEN TEKFEN HOLDING 40,68 -1,31 50.119.176,06 11:31
TKNSA TEKNOSA IC VE DIS TICARET 39,72 0,20 29.035.170,56 11:30
TLMAN TRABZON LIMAN 120,90 -1,39 26.442.381,20 11:31
TMPOL TEMAPOL POLIMER PLASTIK 98,25 -1,85 13.129.893,85 11:30
TMSN TUMOSAN MOTOR VE TRAKTOR 155,00 -2,15 284.835.052,50 11:31
TNZTP TAPDI TINAZTEPE 61,55 3,10 6.267.521,85 11:30
TOASO TOFAS OTO. FAB. 272,75 0,00 255.715.013,00 11:31
TRCAS TURCAS PETROL 24,58 -2,15 8.815.800,82 11:30
TRGYO TORUNLAR GMYO 39,98 -0,94 19.888.991,74 11:31
TRILC TURK ILAC SERUM 16,50 -1,32 34.015.362,83 11:31
TSGYO TSKB GMYO 11,13 -0,45 14.651.884,52 11:30
TSKB T.S.K.B. 8,42 -0,59 69.503.288,22 11:31
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 14.699.691,69 11:30
TTKOM TURK TELEKOM 30,96 0,39 315.063.309,24 11:31
TTRAK TURK TRAKTOR 971,50 -0,92 226.927.495,00 11:31
TUCLK TUGCELIK 11,44 -0,35 3.801.234,82 11:31
TUKAS TUKAS 7,96 -0,25 33.921.605,93 11:31
TUPRS TUPRAS 175,90 -0,57 1.259.708.288,10 11:31
TUREX TUREKS TURIZM TASIMACILIK 44,98 -2,93 11.524.477,08 11:29
TURGG TURKER PROJE GAYRIMENKUL 683,50 -0,44 8.399.413,00 11:30
TURSG TURKIYE SIGORTA 49,78 0,44 17.881.493,83 11:30
UFUK UFUK YATIRIM 267,00 0,75 1.820.646,75 11:30
ULAS ULASLAR TURIZM YAT. 25,16 -0,94 2.241.544,50 11:30
ULKER ULKER BISKUVI 104,40 1,16 146.636.458,20 11:31
ULUFA ULUSAL FAKTORING 11,54 -1,87 11.657.869,14 11:31
ULUSE ULUSOY ELEKTRIK 162,80 -0,61 2.316.892,10 11:29
ULUUN ULUSOY UN SANAYI 26,64 -0,89 11.864.917,58 11:30
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,37 -2,96 11.110.523,74 11:31
USAK USAK SERAMIK 10,13 -0,98 2.543.233,46 11:31
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,52 -1,76 248.933.133,22 11:31
VAKFN VAKIF FIN. KIR. 2,72 -0,37 7.613.242,06 11:30
VAKFNR VAKIF FIN. KIR. - RHKP 1,71 -1,72 2.051.856,91 11:30
VAKKO VAKKO TEKSTIL 78,00 1,56 6.564.249,70 11:30
VANGD VANET GIDA 22,44 2,94 2.120.203,94 11:30
VBTYZ VBT YAZILIM 33,46 0,12 24.521.612,90 11:31
VERTU VERUSATURK GIRISIM 42,62 0,76 4.285.040,20 11:30
VERUS VERUSA HOLDING 241,00 -0,41 3.726.244,10 11:30
VESBE VESTEL BEYAZ ESYA 19,17 0,37 54.207.924,59 11:31
VESTL VESTEL 86,20 1,41 1.129.574.123,00 11:31
VKFYO VAKIF YAT. ORT. 23,04 -1,54 5.261.960,88 11:30
VKGYO VAKIF GMYO 1,92 0,00 16.128.569,70 11:31
VKING VIKING KAGIT 40,14 0,80 5.570.136,34 11:28
VRGYO VERA KONSEPT GMYO 45,06 -9,97 92.558.691,82 11:30
YAPRK YAPRAK SUT VE BESI CIFT. 404,50 -3,23 35.008.975,00 11:31
YATAS YATAS 27,26 -1,52 10.165.574,14 11:31
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 201,30 0,15 133.112.038,10 11:30
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 5.116.694,35 11:31
YGGYO YENI GIMAT GMYO 46,64 6,00 50.726.250,94 11:31
YGYO YESIL GMYO 5,37 -2,72 4.492.569,83 11:29
YKBNK YAPI VE KREDI BANK. 27,28 -0,80 632.478.428,36 11:31
YKSLN YUKSELEN CELIK 20,94 -3,06 20.092.535,18 11:31
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,75 -0,14 8.883.326,55 11:31
YYAPI YESIL YAPI 3,58 -1,65 16.040.926,16 11:30
YYLGD YAYLA GIDA 12,90 0,00 45.846.423,64 11:31
ZEDUR ZEDUR ENERJI 77,55 -2,45 6.175.695,90 11:31
ZOREN ZORLU ENERJI 5,95 4,75 1.412.421.746,61 11:31
ZRGYO ZIRAAT GMYO 5,93 -1,50 2.644.750,64 11:31

Kredi Hesaplama