FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,40 1,72 40.684.150,42 17:41
ACSEL ACIPAYAM SELULOZ 151,10 2,79 22.478.714,80 17:41
ADEL ADEL KALEMCILIK 653,00 1,63 192.059.336,00 17:41
ADESE ADESE GAYRIMENKUL 2,33 1,75 57.379.138,91 17:41
ADGYO ADRA GMYO 28,54 1,57 33.525.698,22 17:41
AEFES ANADOLU EFES 153,20 1,32 291.124.779,70 17:41
AFYON AFYON CIMENTO 13,76 -0,15 214.483.329,12 17:41
AGESA AGESA HAYAT EMEKLILIK 71,90 -0,55 24.755.187,85 17:40
AGHOL ANADOLU GRUBU HOLDING 274,00 0,37 239.287.004,75 17:41
AGROT AGROTECH TEKNOLOJI 36,80 4,37 2.844.162.110,20 17:41
AGYO ATAKULE GMYO 8,10 -0,98 28.924.677,55 17:40
AHGAZ AHLATCI DOGALGAZ 13,44 1,66 101.834.109,85 17:41
AKBNK AKBANK 46,72 -0,13 2.787.706.672,46 17:41
AKCNS AKCANSA 148,70 2,20 101.154.465,80 17:41
AKENR AK ENERJI 12,70 9,96 156.503.713,91 17:40
AKFGY AKFEN GMYO 2,23 1,36 90.047.392,58 17:41
AKFYE AKFEN YEN. ENERJI 22,60 1,80 124.128.430,18 17:41
AKGRT AKSIGORTA 6,26 1,13 71.798.023,23 17:41
AKMGY AKMERKEZ GMYO 288,00 4,16 24.127.092,75 17:41
AKSA AKSA 101,80 2,36 165.207.867,45 17:41
AKSEN AKSA ENERJI 34,58 -1,71 210.659.017,56 17:41
AKSGY AKIS GMYO 16,44 3,40 39.931.462,48 17:41
AKSUE AKSU ENERJI 13,69 1,33 8.261.046,87 17:41
AKYHO AKDENIZ YATIRIM HOLDING 6,16 1,32 48.481.120,62 17:40
ALARK ALARKO HOLDING 131,50 -0,38 503.804.072,50 17:41
ALBRK ALBARAKA TURK 4,36 0,00 59.778.436,20 17:41
ALCAR ALARKO CARRIER 1.610,00 2,35 150.436.717,00 17:41
ALCTL ALCATEL LUCENT TELETAS 115,40 5,77 171.940.435,20 17:41
ALFAS ALFA SOLAR ENERJI 97,55 9,98 688.444.680,90 17:41
ALGYO ALARKO GMYO 43,26 1,41 35.668.345,56 17:41
ALKA ALKIM KAGIT 27,16 1,27 23.209.016,14 17:41
ALKIM ALKIM KIMYA 32,08 -0,12 30.611.285,44 17:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,53 0,40 18.274.645,17 17:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,37 2,92 798.090.491,36 17:41
ALVES ALVES KABLO 63,25 10,00 972.218.134,65 17:41
ANELE ANEL ELEKTRIK 18,58 0,32 35.230.369,19 17:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,53 1,13 17.774.079,26 17:41
ANHYT ANADOLU HAYAT EMEK. 42,78 -0,70 23.105.497,84 17:40
ANSGR ANADOLU SIGORTA 68,70 -0,43 50.302.187,85 17:41
ARASE DOGU ARAS ENERJI 65,25 3,16 69.039.849,60 17:40
ARCLK ARCELIK 145,30 -2,48 566.044.955,30 17:41
ARDYZ ARD BILISIM TEKNOLOJILERI 41,64 4,62 236.810.846,44 17:41
ARENA ARENA BILGISAYAR 40,40 0,95 20.359.804,98 17:41
ARSAN ARSAN TEKSTIL 14,03 -0,85 17.494.434,83 17:41
ARTMS ARTEMIS HALI 50,40 5,00 59.551.923,83 17:41
ARZUM ARZUM EV ALETLERI 49,22 2,54 73.595.072,36 17:40
ASELS ASELSAN 56,10 1,17 1.894.242.230,65 17:41
ASGYO ASCE GMYO 14,73 1,73 65.985.915,18 17:41
ASTOR ASTOR ENERJI 96,55 3,87 1.469.419.874,05 17:41
ASUZU ANADOLU ISUZU 92,25 -4,90 484.858.270,45 17:41
ATAGY ATA GMYO 11,90 0,85 1.967.801,92 17:38
ATAKP ATAKEY PATATES 43,50 3,08 41.205.711,24 17:41
ATATP ATP YAZILIM 108,50 4,53 93.366.369,80 17:40
ATEKS AKIN TEKSTIL 143,10 -1,92 52.334.130,90 17:40
ATLAS ATLAS YAT. ORT. 5,47 0,92 4.006.784,54 17:40
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,91 2,59 3.456.207,13 17:40
AVHOL AVRUPA YATIRIM HOLDING 42,84 3,88 72.415.631,74 17:41
AVOD A.V.O.D GIDA VE TARIM 3,41 0,00 17.633.589,16 17:41
AVPGY AVRUPAKENT GMYO 45,22 3,19 188.896.479,18 17:41
AVTUR AVRASYA PETROL VE TUR. 10,19 0,20 9.085.686,66 17:40
AYCES ALTINYUNUS CESME 741,00 4,81 88.929.219,00 17:41
AYDEM AYDEM ENERJI 28,66 -1,85 36.957.703,56 17:41
AYEN AYEN ENERJI 27,36 3,25 56.874.350,36 17:41
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,40 1,14 65.404.020,30 17:41
AZTEK AZTEK TEKNOLOJI 105,40 0,48 66.137.696,50 17:41
BAGFS BAGFAS 24,90 0,08 27.297.858,10 17:41
BAKAB BAK AMBALAJ 43,52 2,59 8.295.572,52 17:41
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 156,00 1,63 34.350.382,10 17:41
BARMA BAREM AMBALAJ 18,25 2,70 13.688.367,46 17:41
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,16 0,74 14.201.967,37 17:40
BAYRK BAYRAK TABAN SANAYI 53,45 1,42 50.574.303,75 17:41
BEGYO BATI EGE GMYO 4,12 0,24 67.665.991,02 17:41
BERA BERA HOLDING 20,26 -2,03 408.644.262,97 17:41
BEYAZ BEYAZ FILO 22,68 -3,49 37.901.925,70 17:40
BFREN BOSCH FREN SISTEMLERI 1.058,00 1,83 153.958.843,00 17:41
BIENY BIEN YAPI URUNLERI 42,06 5,41 175.691.664,74 17:41
BIGCH BUYUK SEFLER BIGCHEFS 25,28 1,69 19.189.038,00 17:41
BIMAS BIM MAGAZALAR 361,25 2,77 1.061.788.618,50 17:41
BINHO 1000 YATIRIMLAR HOL. 525,50 1,35 426.822.248,50 17:41
BIOEN BIOTREND CEVRE VE ENERJI 17,90 2,87 54.010.450,25 17:41
BIZIM BIZIM MAGAZALARI 42,00 2,94 7.916.135,28 17:41
BJKAS BESIKTAS FUTBOL YAT. 51,65 -1,99 50.846.214,00 17:41
BLCYT BILICI YATIRIM 16,81 3,45 17.854.534,24 17:40
BMSCH BMS CELIK HASIR 23,72 3,49 9.568.953,10 17:41
BMSTL BMS BIRLESIK METAL 32,08 3,15 15.097.448,18 17:41
BNTAS BANTAS AMBALAJ 12,67 -4,67 41.327.083,75 17:40
BOBET BOGAZICI BETON SANAYI 35,10 3,78 129.517.573,44 17:41
BORLS BORLEASE OTOMOTIV 31,76 -0,75 69.423.047,88 17:41
BORSK BOR SEKER 37,98 5,50 409.982.289,40 17:41
BOSSA BOSSA 10,15 0,50 9.453.934,91 17:41
BRISA BRISA 122,80 0,24 61.964.870,90 17:41
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,96 4,07 55.868.854,86 17:41
BRKVY BIRIKIM VARLIK YONETIM 199,80 -4,63 30.061.400,20 17:41
BRLSM BIRLESIM MUHENDISLIK 26,68 3,17 94.925.388,00 17:41
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 640,50 3,98 1.347.272.441,50 17:41
BRYAT BORUSAN YAT. PAZ. 3.470,00 1,68 254.463.082,50 17:41
BSOKE BATISOKE CIMENTO 25,52 10,00 200.132.872,50 17:40
BTCIM BATI CIMENTO 134,60 9,88 539.847.743,00 17:41
BUCIM BURSA CIMENTO 8,10 0,75 70.461.352,07 17:41
BURCE BURCELIK 187,00 10,00 67.727.665,60 17:40
BURVA BURCELIK VANA 150,60 3,01 22.884.006,40 17:40
BVSAN BULBULOGLU VINC 102,80 0,88 76.682.693,00 17:41
BYDNR BAYDONER RESTORANLARI 28,10 2,70 10.932.785,60 17:40
CANTE CAN2 TERMIK 18,59 2,88 411.870.789,42 17:41
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,65 3,69 160.115.024,40 17:41
CCOLA COCA COLA ICECEK 577,00 2,67 183.526.223,50 17:41
CELHA CELIK HALAT 41,30 0,34 7.876.358,96 17:40
CEMAS CEMAS DOKUM 3,43 0,88 142.404.681,44 17:41
CEMTS CEMTAS 9,72 0,93 47.557.761,09 17:41
CEOEM CEO EVENT MEDYA 17,56 2,21 13.721.380,62 17:40
CIMSA CIMSA 31,28 -0,95 243.366.629,58 17:41
CLEBI CELEBI 1.725,00 5,05 660.538.848,00 17:41
CMBTN CIMBETON 4.402,50 2,15 245.676.722,50 17:41
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 16.337.866,38 17:41
COSMO COSMOS YAT. HOLDING 131,20 -0,30 9.637.831,40 17:41
CRDFA CREDITWEST FAKTORING 6,83 2,40 22.298.799,06 17:41
CRFSA CARREFOURSA 167,70 9,97 179.639.335,30 17:41
CUSAN CUHADAROGLU METAL 25,52 2,90 37.437.701,50 17:40
CVKMD CVK MADEN 423,00 1,62 149.595.371,00 17:41
CWENE CW ENERJI 281,25 7,04 404.884.608,50 17:41
DAGHL DAGI YATIRIM HOLDING 17,48 2,46 10.923.742,69 17:40
DAGI DAGI GIYIM 7,93 2,06 8.046.482,92 17:41
DAPGM DAP GAYRIMENKUL 33,16 -1,01 88.389.620,66 17:40
DARDL DARDANEL 6,13 0,66 51.777.941,07 17:41
DENGE DENGE HOLDING 2,91 0,34 33.147.091,27 17:41
DERHL DERLUKS YATIRIM HOLDING 9,18 -0,33 23.316.303,45 17:41
DERIM DERIMOD 32,42 1,95 8.765.116,60 17:38
DESA DESA DERI 23,68 -1,00 16.488.647,96 17:40
DESPC DESPEC BILGISAYAR 58,65 -3,38 78.293.487,00 17:41
DEVA DEVA HOLDING 71,70 -0,69 34.854.787,30 17:41
DGATE DATAGATE BILGISAYAR 44,64 -2,58 10.302.941,46 17:40
DGGYO DOGUS GMYO 33,94 3,67 16.219.065,04 17:40
DGNMO DOGANLAR MOBILYA 10,99 -0,45 18.878.698,98 17:40
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,14 9,63 43.986.703,40 17:41
DMRGD DMR UNLU MAMULLER 14,47 2,92 49.036.161,74 17:41
DMSAS DEMISAS DOKUM 5,90 4,61 14.112.122,38 17:41
DNISI DINAMIK ISI MAKINA YALITIM 15,23 2,63 26.893.924,77 17:41
DOAS DOGUS OTOMOTIV 315,25 0,56 739.051.268,75 17:41
DOBUR DOGAN BURDA 178,60 -4,59 22.670.271,50 17:41
DOCO DO-CO 4.900,00 1,03 36.258.025,00 17:41
DOFER DOFER YAPI MALZEMELERI 42,12 1,79 69.829.355,52 17:41
DOGUB DOGUSAN 20,14 0,70 22.118.412,54 17:40
DOHOL DOGAN HOLDING 13,01 -2,84 508.993.020,12 17:41
DOKTA DOKTAS DOKUMCULUK 33,26 1,71 16.120.577,24 17:41
DURDO DURAN DOGAN BASIM 16,18 3,19 6.492.163,86 17:41
DYOBY DYO BOYA 36,74 -0,86 35.002.532,76 17:41
DZGYO DENIZ GMYO 4,61 -1,50 38.736.898,21 17:41
EBEBK EBEBEK MAGAZACILIK 49,28 1,61 134.245.297,28 17:41
ECILC ECZACIBASI ILAC 50,30 -0,59 142.280.389,40 17:41
ECZYT ECZACIBASI YATIRIM 235,50 1,07 76.040.422,40 17:41
EDATA E-DATA TEKNOLOJI 22,80 0,09 64.313.971,64 17:41
EDIP EDIP GAYRIMENKUL 15,73 0,77 10.063.485,08 17:41
EGEEN EGE ENDUSTRI 15.865,00 6,32 584.357.885,00 17:41
EGEPO NASMED EGEPOL 18,20 0,55 8.996.413,18 17:40
EGGUB EGE GUBRE 43,30 3,74 18.406.610,34 17:41
EGPRO EGE PROFIL 216,30 -1,82 52.415.680,60 17:41
EGSER EGE SERAMIK 3,73 4,19 11.376.337,36 17:41
EKGYO EMLAK KONUT GMYO 10,09 4,34 1.692.224.930,76 17:41
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,35 7,17 381.313.209,98 17:41
EKSUN EKSUN GIDA 61,50 2,50 31.746.131,20 17:41
ELITE ELITE NATUREL ORGANIK GIDA 47,16 3,10 34.374.386,44 17:40
EMKEL EMEK ELEKTRIK 16,12 -1,35 27.321.700,43 17:41
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 166,00 5,06 230.783.648,10 17:41
ENJSA ENERJISA ENERJI 58,55 0,95 375.119.534,35 17:41
ENKAI ENKA INSAAT 34,88 1,28 512.010.297,94 17:41
ENSRI ENSARI DERI 27,00 -9,94 129.747.759,16 17:41
EPLAS EGEPLAST 6,23 3,83 14.305.364,11 17:41
ERBOS ERBOSAN 272,75 2,15 86.563.059,25 17:41
ERCB ERCIYAS CELIK BORU 158,10 4,01 153.772.393,60 17:41
EREGL EREGLI DEMIR CELIK 42,30 0,43 2.390.098.963,58 17:41
ERSU ERSU GIDA 42,00 2,39 77.785.020,12 17:41
ESCAR ESCAR FILO 231,50 -1,82 45.266.607,50 17:41
ESCOM ESCORT TEKNOLOJI 74,00 1,23 24.161.668,30 17:39
ESEN ESENBOGA ELEKTRIK 18,99 -4,86 92.268.988,34 17:41
ETILR ETILER GIDA 15,80 1,54 12.845.085,64 17:40
ETYAT EURO TREND YAT. ORT. 15,33 2,89 7.243.473,99 17:41
EUHOL EURO YATIRIM HOLDING 3,17 0,32 22.878.800,90 17:41
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,90 3,59 349.238.542,90 17:41
EUREN EUROPEN ENDUSTRI 16,39 2,25 245.105.913,43 17:41
EUYO EURO YAT. ORT. 19,35 -1,17 23.523.160,00 17:40
EYGYO EYG GMYO 10,36 -0,48 14.826.675,68 17:41
FADE FADE GIDA 18,20 -0,33 44.320.809,53 17:40
FENER FENERBAHCE FUTBOL 86,40 5,24 147.059.727,80 17:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,48 3,15 94.981.619,26 17:41
FMIZP F-M IZMIT PISTON 329,50 8,03 114.679.477,25 17:41
FONET FONET BILGI TEKNOLOJILERI 21,04 -1,31 110.828.752,34 17:41
FORMT FORMET METAL VE CAM 2,61 0,00 29.392.288,31 17:41
FORTE FORTE BILGI ILETISIM 71,30 4,85 126.773.392,45 17:41
FRIGO FRIGO PAK GIDA 7,35 -0,81 14.583.213,14 17:41
FROTO FORD OTOSAN 1.130,00 -2,16 1.057.142.369,00 17:41
FZLGY FUZUL GMYO 12,25 2,08 29.394.791,29 17:41
GARAN GARANTI BANKASI 68,65 0,37 1.713.882.065,40 17:41
GARFA GARANTI FAKTORING 174,10 -3,01 53.679.314,70 17:41
GEDIK GEDIK Y. MEN. DEG. 13,30 2,23 9.742.283,18 17:40
GEDZA GEDIZ AMBALAJ 27,78 2,21 16.423.725,36 17:41
GENIL GEN ILAC 64,65 -3,36 106.703.805,30 17:41
GENTS GENTAS 9,22 1,10 4.960.452,30 17:38
GEREL GERSAN ELEKTRIK 38,90 3,79 87.489.712,94 17:41
GESAN GIRISIM ELEKTRIK SANAYI 71,00 3,95 483.304.146,35 17:41
GIPTA GIPTA OFIS KIRTASIYE 46,28 -0,47 102.228.586,98 17:41
GLBMD GLOBAL MEN. DEG. 38,50 2,94 12.138.561,56 17:40
GLCVY GELECEK VARLIK YONETIMI 42,50 0,81 60.533.121,82 17:41
GLRYH GULER YAT. HOLDING 11,48 1,41 20.944.463,34 17:40
GLYHO GLOBAL YAT. HOLDING 12,71 1,68 163.151.119,81 17:41
GMTAS GIMAT MAGAZACILIK 7,97 0,89 7.324.576,12 17:41
GOKNR GOKNUR GIDA 21,62 2,85 49.341.151,76 17:41
GOLTS GOLTAS CIMENTO 444,25 3,01 407.779.354,25 17:41
GOODY GOOD-YEAR 19,48 -7,15 135.612.114,83 17:41
GOZDE GOZDE GIRISIM 23,40 1,74 51.242.955,66 17:41
GRNYO GARANTI YAT. ORT. 10,38 0,78 11.200.568,10 17:40
GRSEL GUR-SEL TURIZM TASIMACILIK 79,30 5,95 88.513.151,00 17:41
GRTRK GRAINTURK TARIM 68,40 2,63 31.127.921,55 17:41
GSDDE GSD DENIZCILIK 9,49 -0,73 20.353.784,32 17:41
GSDHO GSD HOLDING 3,97 -0,75 53.332.101,74 17:41
GSRAY GALATASARAY SPORTIF 6,69 1,52 156.044.383,41 17:41
GUBRF GUBRE FABRIK. 160,60 -1,47 774.499.494,80 17:41
GWIND GALATA WIND ENERJI 24,86 -0,16 76.706.372,32 17:41
GZNMI GEZINOMI SEYAHAT 44,78 1,77 13.195.459,00 17:40
HALKB T. HALK BANKASI 13,54 0,67 442.590.808,28 17:41
HATEK HATAY TEKSTIL 13,55 1,35 40.689.434,69 17:41
HATSN HATSAN GEMI 66,55 4,15 247.043.759,80 17:41
HDFGS HEDEF GIRISIM 2,19 1,86 91.783.612,23 17:41
HEDEF HEDEF HOLDING 26,20 1,79 6.003.284,46 17:39
HEKTS HEKTAS 16,91 -1,11 1.244.969.435,50 17:41
HKTM HIDROPAR HAREKET KONTROL 19,99 3,41 16.068.552,10 17:41
HLGYO HALK GMYO 2,93 1,74 46.547.865,14 17:40
HTTBT HITIT BILGISAYAR 65,70 4,37 33.367.406,10 17:41
HUBVC HUB GIRISIM 11,93 3,29 37.530.753,48 17:40
HUNER HUN YENILENEBILIR ENERJI 7,02 1,74 32.087.590,23 17:41
HURGZ HURRIYET GZT. 4,82 0,42 19.154.452,26 17:39
ICBCT ICBC TURKEY BANK 15,02 0,81 10.360.763,89 17:41
ICUGS ICU GIRISIM 16,49 6,39 11.727.038,09 17:40
IDGYO IDEALIST GMYO 6,14 0,66 3.915.825,43 17:41
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,40 29.260.201,52 17:41
IHAAS IHLAS HABER AJANSI 13,61 2,72 10.290.943,01 17:41
IHEVA IHLAS EV ALETLERI 2,28 0,00 19.406.861,70 17:40
IHGZT IHLAS GAZETECILIK 1,11 1,83 10.407.493,90 17:41
IHLAS IHLAS HOLDING 1,03 1,98 16.446.445,40 17:41
IHLGM IHLAS GAYRIMENKUL 1,42 5,97 24.506.848,68 17:41
IHYAY IHLAS YAYIN HOLDING 2,53 1,61 4.776.183,55 17:41
IMASM IMAS MAKINA 17,15 0,65 85.226.321,91 17:41
INDES INDEKS BILGISAYAR 9,14 1,78 43.999.730,99 17:41
INFO INFO YATIRIM 11,03 1,10 21.638.172,27 17:40
INGRM INGRAM BILISIM 595,00 1,19 52.858.723,50 17:41
INTEM INTEMA 319,50 1,75 38.633.419,00 17:41
INVEO INVEO YATIRIM HOLDING 41,86 -0,76 47.399.028,14 17:41
INVES INVESTCO HOLDING 346,00 3,28 9.379.234,75 17:39
IPEKE IPEK DOGAL ENERJI 41,14 6,36 183.769.520,10 17:41
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,36 1,16 3.884.915.264,79 17:41
ISDMR ISKENDERUN DEMIR CELIK 34,84 1,28 57.864.259,10 17:41
ISFIN IS FIN.KIR. 10,32 0,98 37.650.161,51 17:41
ISGSY IS GIRISIM 24,78 -1,12 18.149.455,42 17:41
ISGYO IS GMYO 14,74 1,17 112.992.841,60 17:41
ISKPL ISIK PLASTIK 8,08 1,00 17.859.782,32 17:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,06 0,52 147.920.486,38 17:41
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 17.006.615,84 17:41
ISYAT IS YAT. ORT. 10,99 0,55 13.879.743,80 17:41
IZENR IZDEMIR ENERJI 27,92 3,79 94.654.519,82 17:41
IZFAS IZMIR FIRCA 16,89 -0,06 21.860.975,96 17:40
IZINV IZ YATIRIM HOLDING 54,05 -2,26 41.080.096,60 17:40
IZMDC IZMIR DEMIR CELIK 7,13 3,33 135.828.048,79 17:41
JANTS JANTSA JANT SANAYI 309,50 -4,77 1.290.029.574,00 17:41
KAPLM KAPLAMIN 181,50 7,40 19.914.308,50 17:40
KAREL KAREL ELEKTRONIK 14,21 1,57 21.508.324,86 17:41
KARSN KARSAN OTOMOTIV 10,11 0,20 133.268.396,65 17:41
KARTN KARTONSAN 149,70 5,13 218.988.395,20 17:41
KARYE KARTAL YEN. ENERJI 39,56 3,51 55.570.106,66 17:41
KATMR KATMERCILER EKIPMAN 2,13 2,40 72.833.771,40 17:41
KAYSE KAYSERI SEKER FABRIKASI 30,02 3,80 88.770.269,22 17:41
KBORU KUZEY BORU 119,20 9,96 644.239.744,40 17:41
KCAER KOCAER CELIK 46,74 2,64 300.649.250,26 17:41
KCHOL KOC HOLDING 199,90 -1,72 2.030.039.015,60 17:41
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,24 -2,70 29.873.646,38 17:41
KFEIN KAFEIN YAZILIM 140,60 2,70 84.933.038,70 17:41
KGYO KORAY GMYO 33,40 0,60 9.223.498,66 17:41
KIMMR KIM MARKET-ERSAN ALISVERIS 10,53 0,38 34.955.702,14 17:41
KLGYO KILER GMYO 5,34 -1,29 26.760.056,32 17:40
KLKIM KALEKIM KIMYEVI MADDELER 26,66 1,06 38.200.194,12 17:41
KLMSN KLIMASAN KLIMA 30,56 8,45 29.168.817,12 17:41
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,70 -1,71 2.076.585,04 17:38
KLRHO KILER HOLDING 42,76 0,19 10.327.715,06 17:40
KLSER KALESERAMIK 62,35 4,97 170.798.950,75 17:41
KLSYN KOLEKSIYON MOBILYA 6,21 3,50 13.410.982,02 17:41
KMPUR KIMTEKS POLIURETAN 58,15 1,13 59.562.680,50 17:41
KNFRT KONFRUT GIDA 10,52 -0,19 5.003.335,03 17:41
KONKA KONYA KAGIT 47,26 3,96 32.893.533,20 17:41
KONTR KONTROLMATIK TEKNOLOJI 234,20 2,63 1.228.626.003,50 17:41
KONYA KONYA CIMENTO 10.795,00 9,98 765.008.922,50 17:39
KOPOL KOZA POLYESTER 46,58 1,04 36.629.946,04 17:41
KORDS KORDSA TEKNIK TEKSTIL 87,70 1,92 73.435.228,20 17:41
KOZAA KOZA MADENCILIK 49,88 3,96 420.529.754,66 17:41
KOZAL KOZA ALTIN 23,24 3,84 1.456.720.070,48 17:41
KRDMA KARDEMIR (A) 19,00 0,80 26.948.116,75 17:40
KRDMB KARDEMIR (B) 18,05 1,29 15.763.021,32 17:40
KRDMD KARDEMIR (D) 23,22 1,66 698.827.059,04 17:41
KRGYO KORFEZ GMYO 23,70 2,69 18.481.995,46 17:40
KRONT KRON TEKNOLOJI 21,72 3,43 10.336.683,90 17:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 0,63 11.357.517,11 17:41
KRSTL KRISTAL KOLA 8,99 1,81 38.655.254,47 17:41
KRTEK KARSU TEKSTIL 33,50 2,32 16.218.197,48 17:39
KRVGD KERVAN GIDA 28,54 2,74 17.248.667,90 17:40
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,60 1,05 167.332.281,90 17:41
KTSKR KUTAHYA SEKER FABRIKASI 68,85 3,22 21.229.128,50 17:41
KUTPO KUTAHYA PORSELEN 94,55 1,67 162.868.218,30 17:41
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,70 0,68 31.293.646,52 17:40
KZBGY KIZILBUK GYO 20,38 0,99 38.299.448,22 17:41
KZGYO KUZUGRUP GMYO 23,18 4,60 24.102.839,02 17:41
LIDER LDR TURIZM 76,95 7,62 200.576.386,35 17:41
LIDFA LIDER FAKTORING 8,10 0,00 28.027.090,48 17:40
LINK LINK BILGISAYAR 380,75 1,26 79.850.083,50 17:41
LKMNH LOKMAN HEKIM SAGLIK 59,60 1,71 28.047.440,40 17:41
LMKDC LIMAK DOGU ANADOLU 32,10 8,59 791.335.505,58 17:41
LOGO LOGO YAZILIM 83,25 6,05 87.245.102,20 17:41
LRSHO LORAS HOLDING 2,89 0,70 26.247.364,14 17:40
LUKSK LUKS KADIFE 98,50 0,15 8.304.979,70 17:41
MAALT MARMARIS ALTINYUNUS 1.194,00 0,34 31.373.614,00 17:41
MACKO MACKOLIK INTERNET HIZMETLERI 77,00 7,62 98.069.601,85 17:41
MAGEN MARGUN ENERJI 15,16 -6,13 473.389.816,73 17:41
MAKIM MAKIM MAKINE 24,52 1,57 16.082.715,72 17:40
MAKTK MAKINA TAKIM 6,62 -0,90 70.240.705,99 17:41
MANAS MANAS ENERJI YONETIMI 9,60 1,59 13.262.094,11 17:41
MARBL TUREKS TURUNC MADENCILIK 17,80 7,55 115.611.376,96 17:41
MARKA MARKA YATIRIM HOLDING 113,80 1,79 20.753.731,80 17:41
MARTI MARTI OTEL 4,05 1,50 25.062.304,96 17:41
MAVI MAVI GIYIM 74,35 5,46 191.149.992,30 17:41
MEDTR MEDITERA TIBBI MALZEME 32,60 3,56 24.587.332,56 17:41
MEGAP MEGA POLIETILEN 4,85 3,85 47.912.780,16 17:40
MEGMT MEGA METAL 44,86 1,95 265.241.748,34 17:41
MEKAG MEKA BETON 62,70 3,29 60.011.886,85 17:41
MEPET METRO PETROL VE TESISLERI 13,56 5,94 15.621.937,09 17:40
MERCN MERCAN KIMYA 13,23 2,40 21.382.820,48 17:40
MERIT MERIT TURIZM 105,60 0,57 32.445.844,20 17:40
MERKO MERKO GIDA 12,93 3,36 15.241.114,59 17:41
METRO METRO HOLDING 2,45 0,00 9.566.985,91 17:40
METUR METEMTUR YATIRIM 8,90 0,11 22.940.344,78 17:41
MGROS MIGROS TICARET 416,75 2,08 628.081.387,25 17:41
MHRGY MHR GMYO 5,09 1,80 38.219.856,24 17:40
MIATK MIA TEKNOLOJI 68,35 9,98 2.081.359.216,90 17:41
MIPAZ MILPA 90,40 2,26 30.380.232,30 17:40
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,04 0,82 28.897.275,06 17:41
MNDTR MONDI TURKEY 6,58 1,23 19.835.341,04 17:41
MOBTL MOBILTEL ILETISIM 6,16 5,48 116.796.216,25 17:41
MOGAN MOGAN ENERJI 18,81 10,00 1.366.808.501,62 17:41
MPARK MLP SAGLIK 193,00 5,58 115.411.360,70 17:41
MRGYO MARTI GMYO 4,41 -0,45 24.855.026,28 17:41
MRSHL MARSHALL 2.204,00 1,19 104.567.921,00 17:40
MSGYO MISTRAL GMYO 13,49 1,50 5.497.971,82 17:40
MTRKS MATRIKS BILGI DAGITIM 61,65 -10,00 100.157.346,85 17:41
MTRYO METRO YAT. ORT. 8,54 1,07 972.124,15 17:40
MZHLD MAZHAR ZORLU HOLDING 8,10 1,76 6.885.455,46 17:41
NATEN NATUREL ENERJI 50,95 -2,77 112.270.277,00 17:41
NETAS NETAS TELEKOM. 87,45 10,00 24.203.361,60 17:40
NIBAS NIGBAS NIGDE BETON 20,16 -0,30 17.246.102,72 17:40
NTGAZ NATURELGAZ 16,02 0,82 26.194.120,42 17:41
NTHOL NET HOLDING 26,72 -9,97 199.267.137,22 17:41
NUGYO NUROL GMYO 6,90 0,29 7.773.684,40 17:41
NUHCM NUH CIMENTO 304,00 3,75 149.281.826,75 17:41
OBAMS OBA MAKARNACILIK 46,16 5,87 983.543.681,44 17:41
OBASE OBASE BILGISAYAR 49,20 4,55 15.233.375,28 17:41
ODAS ODAS ELEKTRIK 9,11 2,24 591.447.872,49 17:41
ODINE ODINE TEKNOLOJI 58,40 9,98 91.937.426,40 17:41
OFSYM OFIS YEM GIDA 47,24 4,88 30.310.755,30 17:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,30 7,09 114.804.197,50 17:41
ORCAY ORCAY ORTAKOY CAY SANAYI 12,17 1,67 29.932.703,59 17:40
ORGE ORGE ENERJI ELEKTRIK 70,55 1,73 60.037.135,55 17:41
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 202,00 1,66 15.521.674,30 17:41
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 38.178.417,08 17:41
OTKAR OTOKAR 451,50 -2,48 147.901.865,25 17:41
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,85 0,66 355.350.898,95 17:41
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,73 2,78 17.287.888,29 17:40
OYYAT OYAK YATIRIM MENKUL 41,76 0,05 6.641.343,60 17:41
OZGYO OZDERICI GMYO 5,30 1,92 26.321.705,73 17:41
OZKGY OZAK GMYO 8,52 6,37 54.514.506,23 17:41
OZRDN OZERDEN AMBALAJ 56,55 0,53 16.005.663,85 17:40
OZSUB OZSU BALIK 30,54 3,18 19.076.525,60 17:41
PAGYO PANORA GMYO 38,50 2,83 4.372.898,82 17:40
PAMEL PAMEL ELEKTRIK 134,50 2,20 19.183.928,50 17:41
PAPIL PAPILON SAVUNMA 128,70 1,98 42.753.458,00 17:41
PARSN PARSAN 102,20 3,55 40.152.758,95 17:41
PASEU PASIFIK EURASIA LOJISTIK 56,10 3,70 48.072.472,80 17:41
PATEK PASIFIK TEKNOLOJI 124,40 2,73 749.026.419,50 17:41
PCILT PC ILETISIM MEDYA 12,91 0,86 29.005.792,29 17:41
PEGYO PERA GMYO 21,82 -0,91 188.252.617,62 17:40
PEKGY PEKER GMYO 13,83 9,94 1.258.677.695,98 17:41
PENGD PENGUEN GIDA 6,62 3,12 23.508.925,68 17:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,68 1,58 87.596.893,22 17:41
PETKM PETKIM 19,85 -0,60 1.489.626.134,95 17:41
PETUN PINAR ET VE UN 83,50 0,06 10.029.792,00 17:41
PGSUS PEGASUS 813,50 -0,37 1.387.175.276,50 17:41
PINSU PINAR SU 24,34 2,35 10.705.610,24 17:39
PKART PLASTIKKART 79,65 -4,44 41.025.451,15 17:41
PKENT PETROKENT TURIZM 340,75 2,17 85.789.265,50 17:40
PLTUR PLATFORM TURIZM 17,16 5,28 67.000.547,20 17:41
PNLSN PANELSAN CATI CEPHE 86,45 6,40 42.285.901,60 17:41
PNSUT PINAR SUT 84,15 0,90 7.815.092,60 17:41
POLHO POLISAN HOLDING 15,22 2,35 186.519.286,97 17:41
POLTK POLITEKNIK METAL 21.600,00 4,96 63.342.812,50 17:40
PRDGS PARDUS GIRISIM 6,41 1,75 21.237.085,31 17:41
PRKAB TURK PRYSMIAN KABLO 35,86 3,88 30.784.420,50 17:40
PRKME PARK ELEK.MADENCILIK 22,28 1,92 16.044.233,14 17:41
PRZMA PRIZMA PRESS MATBAACILIK 54,45 2,06 52.525.590,70 17:41
PSDTC PERGAMON DIS TICARET 122,70 -0,65 11.650.123,30 17:41
PSGYO PASIFIK GMYO 6,41 0,16 53.210.347,86 17:41
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 109.049.164,71 17:41
RALYH RAL YATIRIM HOLDING 123,70 -1,36 17.582.907,30 17:41
RAYSG RAY SIGORTA 407,00 -0,31 26.050.341,50 17:40
REEDR REEDER TEKNOLOJI 50,85 3,69 1.709.251.581,91 17:41
RNPOL RAINBOW POLIKARBONAT 37,26 1,53 14.536.217,90 17:40
RODRG RODRIGO TEKSTIL 89,10 -0,67 5.416.938,10 17:41
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,28 -0,41 23.158.400,13 17:41
RUBNS RUBENIS TEKSTIL 27,74 7,10 50.624.970,34 17:41
RYGYO REYSAS GMYO 27,86 -0,29 109.679.472,30 17:41
RYSAS REYSAS LOJISTIK 34,50 -2,82 36.948.205,66 17:40
SAFKR SAFKAR EGE SOGUTMACILIK 36,90 3,30 15.660.805,72 17:41
SAHOL SABANCI HOLDING 82,25 -0,78 1.485.381.254,80 17:41
SAMAT SARAY MATBAACILIK 45,06 -2,09 83.395.554,26 17:41
SANEL SANEL MUHENDISLIK 28,16 3,45 4.032.377,84 17:41
SANFM SANIFOAM ENDUSTRI 64,20 -0,54 34.036.657,60 17:40
SANKO SANKO PAZARLAMA 23,22 1,40 20.242.885,06 17:41
SARKY SARKUYSAN 31,18 2,30 20.023.794,32 17:41
SASA SASA POLYESTER 42,92 -0,19 7.946.244.138,04 17:41
SAYAS SAY YENILENEBILIR ENERJI 84,10 7,20 190.990.384,80 17:41
SDTTR SDT UZAY VE SAVUNMA 320,00 6,05 515.548.709,00 17:41
SEGYO SEKER GMYO 4,33 4,09 32.545.772,09 17:41
SEKFK SEKER FIN. KIR. 16,68 -0,30 11.493.800,25 17:41
SEKUR SEKURO PLASTIK 15,81 1,74 12.636.305,06 17:41
SELEC SELCUK ECZA DEPOSU 50,40 -1,85 45.016.613,52 17:41
SELGD SELCUK GIDA 55,55 1,37 6.298.133,90 17:41
SELVA SELVA GIDA 15,58 0,52 16.769.465,98 17:41
SEYKM SEYITLER KIMYA 6,14 2,33 7.779.828,21 17:41
SILVR SILVERLINE ENDUSTRI 19,00 8,14 33.179.176,17 17:41
SISE SISE CAM 46,20 1,58 1.753.699.458,30 17:41
SKBNK SEKERBANK 4,12 -0,72 116.205.362,38 17:41
SKTAS SOKTAS 4,79 0,21 12.870.646,78 17:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,90 4,08 26.326.712,80 17:41
SKYMD SEKER YATIRIM 10,83 1,98 41.676.178,66 17:41
SMART SMARTIKS YAZILIM 44,42 2,11 87.923.930,28 17:41
SMRTG SMART GUNES ENERJISI TEK. 57,40 3,42 339.209.522,15 17:41
SNGYO SINPAS GMYO 4,12 4,30 66.744.202,50 17:41
SNICA SANICA ISI SANAYI 35,62 -0,06 39.524.183,56 17:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,33 -0,06 36.786.384,91 17:41
SOKM SOK MARKETLER TICARET 59,25 2,33 332.912.314,05 17:41
SONME SONMEZ FILAMENT 80,00 -0,87 5.983.447,95 17:40
SRVGY SERVET GMYO 272,50 -1,27 11.851.436,00 17:40
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,37 3,58 13.995.561,86 17:41
SURGY SUR TATIL EVLERI GMYO 41,66 0,05 71.142.308,32 17:41
SUWEN SUWEN TEKSTIL 20,04 1,83 12.919.726,99 17:41
TABGD TAB GIDA 133,90 0,60 239.596.765,90 17:41
TARKM TARKIM BITKI KORUMA 647,00 1,89 160.099.352,50 17:41
TATEN TATLIPINAR ENERJI URETIM 33,64 2,19 123.868.753,10 17:41
TATGD TAT GIDA 25,84 3,53 60.802.237,70 17:41
TAVHL TAV HAVALIMANLARI 182,70 2,64 629.708.940,50 17:41
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,25 -0,22 1.073.157.195,50 17:41
TDGYO TREND GMYO 10,91 -0,91 23.247.361,64 17:41
TEKTU TEK-ART TURIZM 3,33 1,22 15.152.679,14 17:40
TERA TERA YATIRIM MENKUL DEGERLER 38,16 -0,63 4.510.746,36 17:40
TETMT TETAMAT GIDA 12.777,50 -3,57 33.096.162,50 17:41
TEZOL EUROPAP TEZOL KAGIT 20,82 6,55 98.255.662,16 17:41
TGSAS TGS DIS TICARET 59,50 6,82 14.232.581,40 17:40
THYAO TURK HAVA YOLLARI 297,00 -0,25 8.270.717.934,00 17:41
TKFEN TEKFEN HOLDING 40,68 -1,31 148.242.066,80 17:41
TKNSA TEKNOSA IC VE DIS TICARET 40,44 2,02 93.294.214,42 17:41
TLMAN TRABZON LIMAN 125,80 2,61 65.390.195,70 17:41
TMPOL TEMAPOL POLIMER PLASTIK 96,10 -4,00 45.203.741,45 17:41
TMSN TUMOSAN MOTOR VE TRAKTOR 158,50 0,06 866.652.202,30 17:41
TNZTP TAPDI TINAZTEPE 63,05 5,61 15.196.087,75 17:41
TOASO TOFAS OTO. FAB. 277,75 1,83 947.160.646,50 17:41
TRCAS TURCAS PETROL 24,74 -1,51 16.303.664,94 17:41
TRGYO TORUNLAR GMYO 41,46 2,73 202.551.877,86 17:41
TRILC TURK ILAC SERUM 16,55 -1,02 163.156.371,35 17:41
TSGYO TSKB GMYO 11,07 -0,98 22.143.575,27 17:40
TSKB T.S.K.B. 8,47 0,00 121.488.992,02 17:41
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 41.240.981,84 17:41
TTKOM TURK TELEKOM 30,42 -1,36 737.039.233,16 17:41
TTRAK TURK TRAKTOR 987,50 0,71 799.272.868,50 17:41
TUCLK TUGCELIK 11,71 2,00 16.767.168,50 17:41
TUKAS TUKAS 8,02 0,50 85.279.258,66 17:41
TUPRS TUPRAS 176,70 -0,11 2.688.158.837,80 17:41
TUREX TUREKS TURIZM TASIMACILIK 47,34 2,16 40.137.057,04 17:40
TURGG TURKER PROJE GAYRIMENKUL 680,00 -0,95 29.634.666,00 17:40
TURSG TURKIYE SIGORTA 50,65 2,20 42.018.507,32 17:41
UFUK UFUK YATIRIM 266,00 0,38 5.474.204,00 17:41
ULAS ULASLAR TURIZM YAT. 26,14 2,91 6.564.140,40 17:41
ULKER ULKER BISKUVI 104,70 1,45 299.680.270,40 17:41
ULUFA ULUSAL FAKTORING 11,95 1,62 40.911.318,57 17:41
ULUSE ULUSOY ELEKTRIK 168,00 2,56 10.739.115,90 17:41
ULUUN ULUSOY UN SANAYI 27,30 1,56 32.812.689,80 17:41
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,28 2,43 67.865.922,96 17:40
USAK USAK SERAMIK 10,30 0,68 9.910.465,66 17:40
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,59 -1,29 581.236.683,77 17:41
VAKFN VAKIF FIN. KIR. 2,70 -1,10 33.501.252,20 17:41
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 9.589.539,70 17:40
VAKKO VAKKO TEKSTIL 79,20 3,13 19.769.089,85 17:41
VANGD VANET GIDA 23,80 9,17 13.492.424,58 17:41
VBTYZ VBT YAZILIM 34,00 1,74 71.936.130,56 17:41
VERTU VERUSATURK GIRISIM 44,12 4,30 18.094.399,60 17:41
VERUS VERUSA HOLDING 243,90 0,79 8.266.123,70 17:39
VESBE VESTEL BEYAZ ESYA 19,23 0,68 140.714.823,19 17:41
VESTL VESTEL 84,30 -0,82 2.001.412.900,70 17:41
VKFYO VAKIF YAT. ORT. 22,58 -3,50 25.725.883,34 17:41
VKGYO VAKIF GMYO 1,96 2,08 53.244.929,66 17:41
VKING VIKING KAGIT 41,76 4,87 25.671.608,14 17:41
VRGYO VERA KONSEPT GMYO 45,06 -9,97 773.101.809,30 17:41
YAPRK YAPRAK SUT VE BESI CIFT. 402,25 -3,77 100.057.641,75 17:41
YATAS YATAS 28,64 3,47 42.273.987,16 17:41
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 217,60 8,26 849.970.570,50 17:41
YESIL YESIL YATIRIM HOLDING 3,96 1,02 16.005.215,99 17:41
YGGYO YENI GIMAT GMYO 45,14 2,59 68.688.721,94 17:40
YGYO YESIL GMYO 5,45 -1,27 13.336.058,15 17:40
YKBNK YAPI VE KREDI BANK. 27,26 -0,87 2.784.399.317,56 17:41
YKSLN YUKSELEN CELIK 21,82 1,02 60.498.062,58 17:40
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 73,15 0,41 35.385.826,90 17:41
YYAPI YESIL YAPI 3,59 -1,37 38.974.739,53 17:41
YYLGD YAYLA GIDA 13,19 2,25 139.169.992,36 17:41
ZEDUR ZEDUR ENERJI 79,15 -0,44 21.070.666,10 17:41
ZOREN ZORLU ENERJI 5,95 4,75 2.678.491.285,54 17:41
ZRGYO ZIRAAT GMYO 6,10 1,33 14.295.143,41 17:41

Kredi Hesaplama