FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,08 0,57 8.530.200,14 11:02
ACSEL ACIPAYAM SELULOZ 148,80 1,22 3.297.921,60 11:02
ADEL ADEL KALEMCILIK 650,50 1,25 69.698.783,00 11:02
ADESE ADESE GAYRIMENKUL 2,33 1,75 20.227.612,16 11:02
ADGYO ADRA GMYO 28,34 0,85 12.091.154,54 11:01
AEFES ANADOLU EFES 151,80 0,40 84.876.273,00 11:02
AFYON AFYON CIMENTO 13,70 -0,58 64.493.803,44 11:02
AGESA AGESA HAYAT EMEKLILIK 72,40 0,14 4.033.900,60 11:01
AGHOL ANADOLU GRUBU HOLDING 265,50 -2,75 81.277.423,25 11:02
AGROT AGROTECH TEKNOLOJI 36,30 2,95 451.972.209,00 11:02
AGYO ATAKULE GMYO 8,15 -0,37 3.780.503,85 11:02
AHGAZ AHLATCI DOGALGAZ 13,15 -0,53 28.343.708,15 11:02
AKBNK AKBANK 46,44 -0,73 607.845.760,90 11:02
AKCNS AKCANSA 145,10 -0,27 19.824.090,10 11:02
AKENR AK ENERJI 12,70 9,96 140.157.480,41 11:01
AKFGY AKFEN GMYO 2,19 -0,45 16.938.692,62 11:02
AKFYE AKFEN YEN. ENERJI 22,06 -0,63 37.718.120,48 11:02
AKGRT AKSIGORTA 6,26 1,13 28.779.748,73 11:02
AKMGY AKMERKEZ GMYO 273,00 -1,27 3.575.736,75 11:01
AKSA AKSA 98,50 -0,96 28.606.328,75 11:01
AKSEN AKSA ENERJI 34,90 -0,80 33.088.925,20 11:02
AKSGY AKIS GMYO 16,11 1,32 8.784.616,29 11:02
AKSUE AKSU ENERJI 13,71 1,48 1.629.845,88 11:02
AKYHO AKDENIZ YATIRIM HOLDING 6,05 -0,49 4.986.136,51 11:00
ALARK ALARKO HOLDING 131,60 -0,30 202.173.067,40 11:02
ALBRK ALBARAKA TURK 4,34 -0,46 12.545.251,11 11:01
ALCAR ALARKO CARRIER 1.583,00 0,64 25.165.910,00 11:01
ALCTL ALCATEL LUCENT TELETAS 114,70 5,13 28.833.065,50 11:02
ALFAS ALFA SOLAR ENERJI 89,20 0,56 80.785.675,20 11:02
ALGYO ALARKO GMYO 42,82 0,38 13.926.417,82 11:02
ALKA ALKIM KAGIT 26,90 0,30 5.090.848,66 11:01
ALKIM ALKIM KIMYA 32,40 0,87 7.201.291,46 11:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,60 5.671.178,46 11:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,00 1,42 180.846.553,06 11:02
ALVES ALVES KABLO 61,15 6,35 324.826.551,80 11:02
ANELE ANEL ELEKTRIK 18,55 0,16 14.435.928,70 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,51 0,97 4.225.377,28 11:01
ANHYT ANADOLU HAYAT EMEK. 42,84 -0,56 4.482.975,12 11:02
ANSGR ANADOLU SIGORTA 68,85 -0,22 16.625.624,45 11:01
ARASE DOGU ARAS ENERJI 63,65 0,63 32.153.926,80 11:01
ARCLK ARCELIK 147,60 -0,94 152.653.260,70 11:02
ARDYZ ARD BILISIM TEKNOLOJILERI 40,50 1,76 91.243.809,24 11:02
ARENA ARENA BILGISAYAR 40,06 0,10 3.265.304,76 11:00
ARSAN ARSAN TEKSTIL 14,20 0,35 9.823.312,52 11:01
ARTMS ARTEMIS HALI 46,42 -3,29 20.617.544,74 11:02
ARZUM ARZUM EV ALETLERI 49,42 2,96 37.425.255,23 11:02
ASELS ASELSAN 56,15 1,26 743.929.564,15 11:02
ASGYO ASCE GMYO 14,55 0,48 15.117.300,15 11:02
ASTOR ASTOR ENERJI 94,70 1,88 358.877.352,45 11:02
ASUZU ANADOLU ISUZU 96,20 -0,82 147.635.295,00 11:01
ATAGY ATA GMYO 11,90 0,85 352.836,72 11:00
ATAKP ATAKEY PATATES 42,78 1,37 7.322.722,46 11:02
ATATP ATP YAZILIM 107,40 3,47 29.063.242,40 11:01
ATEKS AKIN TEKSTIL 138,70 -4,93 12.804.147,90 10:52
ATLAS ATLAS YAT. ORT. 5,41 -0,18 433.025,29 11:01
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 695.640,00 09:55
AVGYO AVRASYA GMYO 7,77 0,78 630.198,79 11:00
AVHOL AVRUPA YATIRIM HOLDING 41,96 1,75 18.082.227,08 11:02
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 4.221.461,27 11:01
AVPGY AVRUPAKENT GMYO 44,62 1,83 32.414.024,00 11:02
AVTUR AVRASYA PETROL VE TUR. 10,35 1,77 2.601.170,18 11:01
AYCES ALTINYUNUS CESME 711,00 0,57 12.552.465,00 11:01
AYDEM AYDEM ENERJI 29,14 -0,21 6.064.668,96 11:01
AYEN AYEN ENERJI 26,30 -0,75 5.207.637,02 11:02
AYES AYES CELIK HASIR VE CIT 41,00 0,99 86.469,00 09:55
AYGAZ AYGAZ 150,40 0,47 14.831.090,00 11:02
AZTEK AZTEK TEKNOLOJI 105,40 0,48 14.857.539,30 11:01
BAGFS BAGFAS 24,84 -0,16 4.757.960,88 11:02
BAKAB BAK AMBALAJ 42,04 -0,90 1.377.975,30 11:02
BALAT BALATACILAR BALATACILIK 22,32 -10,00 589.672,08 09:55
BANVT BANVIT 156,50 1,95 11.287.946,20 11:02
BARMA BAREM AMBALAJ 18,09 1,80 4.433.415,51 11:02
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 1.604.813,04 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,90 -0,63 3.919.486,60 11:01
BAYRK BAYRAK TABAN SANAYI 53,00 0,57 13.765.617,65 11:01
BEGYO BATI EGE GMYO 4,12 0,24 25.655.262,66 11:02
BERA BERA HOLDING 20,14 -2,61 120.184.178,78 11:02
BEYAZ BEYAZ FILO 23,08 -1,79 10.999.197,58 11:02
BFREN BOSCH FREN SISTEMLERI 1.053,00 1,35 45.254.072,00 11:02
BIENY BIEN YAPI URUNLERI 41,76 4,66 88.033.681,22 11:02
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,97 6.521.409,54 11:01
BIMAS BIM MAGAZALAR 359,25 2,20 410.880.850,00 11:02
BINHO 1000 YATIRIMLAR HOL. 524,50 1,16 100.160.348,50 11:02
BIOEN BIOTREND CEVRE VE ENERJI 17,40 0,00 9.678.988,06 11:01
BIZIM BIZIM MAGAZALARI 41,24 1,08 2.029.362,80 11:01
BJKAS BESIKTAS FUTBOL YAT. 53,10 0,76 9.393.021,95 11:01
BLCYT BILICI YATIRIM 16,36 0,68 3.060.058,06 11:01
BMSCH BMS CELIK HASIR 23,26 1,48 1.531.527,18 11:01
BMSTL BMS BIRLESIK METAL 31,40 0,96 3.601.192,62 11:01
BNTAS BANTAS AMBALAJ 13,26 -0,23 7.906.477,03 11:02
BOBET BOGAZICI BETON SANAYI 33,98 0,47 27.214.871,14 11:02
BORLS BORLEASE OTOMOTIV 31,82 -0,56 9.921.350,90 11:02
BORSK BOR SEKER 36,78 2,17 59.295.157,44 11:02
BOSSA BOSSA 10,19 0,89 2.108.121,33 11:02
BRISA BRISA 122,70 0,16 14.643.845,70 11:02
BRKO BIRKO MENSUCAT 3,76 -4,81 771.860,32 09:55
BRKSN BERKOSAN YALITIM 42,70 -1,16 15.571.999,76 11:02
BRKVY BIRIKIM VARLIK YONETIM 195,00 -6,92 9.645.871,80 11:01
BRLSM BIRLESIM MUHENDISLIK 25,98 0,46 23.541.842,58 11:02
BRMEN BIRLIK MENSUCAT 6,61 -0,15 215.175,33 09:55
BRSAN BORUSAN BORU SANAYI 630,00 2,27 194.500.956,50 11:02
BRYAT BORUSAN YAT. PAZ. 3.440,00 0,81 69.047.752,50 11:02
BSOKE BATISOKE CIMENTO 25,14 8,36 51.927.239,78 11:02
BTCIM BATI CIMENTO 123,00 0,41 56.318.582,20 11:02
BUCIM BURSA CIMENTO 8,08 0,50 26.496.216,40 11:02
BURCE BURCELIK 169,50 -0,29 6.632.833,00 11:01
BURVA BURCELIK VANA 138,80 -5,06 6.800.338,00 11:02
BVSAN BULBULOGLU VINC 103,10 1,18 31.195.829,40 11:02
BYDNR BAYDONER RESTORANLARI 27,44 0,29 2.710.374,56 11:01
CANTE CAN2 TERMIK 18,40 1,83 142.795.663,75 11:02
CASA CASA EMTIA PETROL 93,00 -1,85 340.938,00 09:55
CATES CATES ELEKTRIK 56,15 0,99 31.529.109,15 11:02
CCOLA COCA COLA ICECEK 571,50 1,69 80.154.478,00 11:02
CELHA CELIK HALAT 41,74 1,41 3.846.614,24 11:01
CEMAS CEMAS DOKUM 3,42 0,59 48.735.465,42 11:02
CEMTS CEMTAS 9,70 0,73 13.384.772,20 11:02
CEOEM CEO EVENT MEDYA 17,21 0,17 3.022.912,92 11:01
CIMSA CIMSA 31,06 -1,65 94.767.533,72 11:02
CLEBI CELEBI 1.739,00 5,91 255.070.585,00 11:02
CMBTN CIMBETON 4.390,00 1,86 71.078.987,50 11:01
CMENT CIMENTAS 600,00 -1,56 1.315.200,00 09:55
CONSE CONSUS ENERJI 5,68 0,53 2.956.918,42 11:02
COSMO COSMOS YAT. HOLDING 128,20 -2,58 2.799.806,20 11:01
CRDFA CREDITWEST FAKTORING 6,71 0,60 4.644.283,01 11:02
CRFSA CARREFOURSA 167,70 9,97 78.011.267,30 11:02
CUSAN CUHADAROGLU METAL 25,88 4,35 5.859.627,60 11:02
CVKMD CVK MADEN 422,50 1,50 39.664.984,75 11:02
CWENE CW ENERJI 272,25 3,62 96.460.016,25 11:02
DAGHL DAGI YATIRIM HOLDING 17,54 2,81 6.388.998,48 11:02
DAGI DAGI GIYIM 7,77 0,00 2.112.207,88 10:59
DAPGM DAP GAYRIMENKUL 33,02 -1,43 27.670.259,90 11:01
DARDL DARDANEL 6,15 0,99 24.526.393,37 11:02
DENGE DENGE HOLDING 2,89 -0,34 9.380.008,58 11:02
DERHL DERLUKS YATIRIM HOLDING 9,12 -0,98 5.995.027,60 11:02
DERIM DERIMOD 32,50 2,20 3.602.703,12 11:02
DESA DESA DERI 23,78 -0,59 5.399.908,06 11:02
DESPC DESPEC BILGISAYAR 59,50 -1,98 21.623.106,15 11:01
DEVA DEVA HOLDING 72,30 0,14 4.778.661,20 11:01
DGATE DATAGATE BILGISAYAR 44,14 -3,67 4.677.497,34 11:01
DGGYO DOGUS GMYO 32,56 -0,55 4.959.753,54 11:02
DGNMO DOGANLAR MOBILYA 11,00 -0,36 1.462.830,97 11:01
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 113.140,20 09:55
DITAS DITAS DOGAN 23,60 7,18 18.612.836,30 11:02
DMRGD DMR UNLU MAMULLER 14,21 1,07 10.289.887,14 11:01
DMSAS DEMISAS DOKUM 5,73 1,60 2.803.998,78 11:01
DNISI DINAMIK ISI MAKINA YALITIM 14,39 -3,03 9.278.979,90 11:01
DOAS DOGUS OTOMOTIV 315,25 0,56 280.649.271,75 11:02
DOBUR DOGAN BURDA 186,50 -0,37 9.041.915,60 11:02
DOCO DO-CO 4.817,50 -0,67 8.710.072,50 11:02
DOFER DOFER YAPI MALZEMELERI 40,80 -1,40 16.673.830,30 11:02
DOGUB DOGUSAN 19,87 -0,65 5.556.363,18 11:01
DOHOL DOGAN HOLDING 13,08 -2,32 139.440.750,65 11:02
DOKTA DOKTAS DOKUMCULUK 32,84 0,43 3.811.405,78 11:02
DURDO DURAN DOGAN BASIM 15,53 -0,96 908.069,75 11:02
DYOBY DYO BOYA 36,42 -1,73 13.625.642,70 11:01
DZGYO DENIZ GMYO 4,50 -3,85 6.688.367,45 11:01
EBEBK EBEBEK MAGAZACILIK 47,96 -1,11 28.463.036,60 11:02
ECILC ECZACIBASI ILAC 50,55 -0,10 43.240.008,80 11:01
ECZYT ECZACIBASI YATIRIM 232,90 -0,04 20.322.915,40 11:00
EDATA E-DATA TEKNOLOJI 22,70 -0,35 22.822.963,88 11:02
EDIP EDIP GAYRIMENKUL 15,66 0,32 1.917.514,57 11:01
EGEEN EGE ENDUSTRI 15.255,00 2,23 177.682.975,00 11:02
EGEPO NASMED EGEPOL 18,19 0,50 3.065.134,85 11:00
EGGUB EGE GUBRE 41,98 0,57 3.685.905,86 11:02
EGPRO EGE PROFIL 217,30 -1,36 16.441.049,50 11:02
EGSER EGE SERAMIK 3,61 0,84 2.184.345,26 11:01
EKGYO EMLAK KONUT GMYO 9,85 1,86 362.821.093,45 11:02
EKIZ EKIZ KIMYA 70,15 0,00 390.875,80 09:55
EKOS EKOS TEKNOLOJI 51,95 4,36 86.214.652,33 11:02
EKSUN EKSUN GIDA 60,15 0,25 5.532.314,95 11:01
ELITE ELITE NATUREL ORGANIK GIDA 46,50 1,66 8.322.043,38 11:02
EMKEL EMEK ELEKTRIK 16,34 0,00 6.239.615,94 11:02
EMNIS EMINIS AMBALAJ 250,25 -0,79 142.392,25 09:55
ENERY ENERYA ENERJI 158,20 0,13 30.916.513,90 11:02
ENJSA ENERJISA ENERJI 58,05 0,09 106.453.189,55 11:02
ENKAI ENKA INSAAT 34,50 0,17 110.920.560,50 11:02
ENSRI ENSARI DERI 28,02 -6,54 39.198.960,04 11:02
EPLAS EGEPLAST 6,00 0,00 3.352.646,57 11:01
ERBOS ERBOSAN 275,75 3,28 38.481.739,00 11:01
ERCB ERCIYAS CELIK BORU 155,30 2,17 48.261.608,30 11:02
EREGL EREGLI DEMIR CELIK 42,12 0,00 647.821.138,02 11:02
ERSU ERSU GIDA 41,98 2,34 44.976.458,04 11:02
ESCAR ESCAR FILO 234,40 -0,59 12.213.926,00 11:01
ESCOM ESCORT TEKNOLOJI 72,85 -0,34 8.790.992,90 11:00
ESEN ESENBOGA ELEKTRIK 19,08 -4,41 39.121.568,97 11:01
ETILR ETILER GIDA 15,60 0,26 3.120.370,70 11:01
ETYAT EURO TREND YAT. ORT. 15,36 3,09 3.063.717,53 11:02
EUHOL EURO YATIRIM HOLDING 3,21 1,58 4.529.513,83 11:01
EUKYO EURO KAPITAL YAT. ORT. 30,70 6,89 3.260.278,60 09:55
EUPWR EUROPOWER ENERJI 150,60 2,03 91.281.819,10 11:02
EUREN EUROPEN ENDUSTRI 16,32 1,81 89.091.349,21 11:02
EUYO EURO YAT. ORT. 20,42 4,29 10.000.652,79 11:02
EYGYO EYG GMYO 10,28 -1,25 3.971.674,67 11:01
FADE FADE GIDA 17,81 -2,46 15.089.894,53 11:01
FENER FENERBAHCE FUTBOL 83,95 2,25 29.484.210,70 11:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 1,28 21.232.005,38 11:01
FMIZP F-M IZMIT PISTON 308,25 1,07 6.266.653,25 11:01
FONET FONET BILGI TEKNOLOJILERI 20,82 -2,35 51.864.936,12 11:02
FORMT FORMET METAL VE CAM 2,58 -1,15 6.308.673,57 11:02
FORTE FORTE BILGI ILETISIM 71,60 5,29 72.341.993,95 11:02
FRIGO FRIGO PAK GIDA 7,43 0,27 4.458.731,88 11:02
FROTO FORD OTOSAN 1.138,00 -1,47 209.086.470,00 11:02
FZLGY FUZUL GMYO 11,99 -0,08 5.587.981,88 11:01
GARAN GARANTI BANKASI 68,15 -0,37 571.002.632,80 11:02
GARFA GARANTI FAKTORING 174,80 -2,62 19.581.363,70 11:01
GEDIK GEDIK Y. MEN. DEG. 13,19 1,38 2.583.885,31 11:02
GEDZA GEDIZ AMBALAJ 27,36 0,66 4.968.674,24 11:02
GENIL GEN ILAC 67,00 0,15 16.209.668,75 11:01
GENTS GENTAS 9,12 0,00 750.018,28 11:02
GEREL GERSAN ELEKTRIK 37,96 1,28 21.521.542,58 11:02
GESAN GIRISIM ELEKTRIK SANAYI 68,60 0,44 154.950.351,20 11:02
GIPTA GIPTA OFIS KIRTASIYE 45,18 -2,84 39.722.073,84 11:02
GLBMD GLOBAL MEN. DEG. 37,84 1,18 4.620.884,04 11:02
GLCVY GELECEK VARLIK YONETIMI 43,32 2,75 12.047.515,74 11:02
GLRYH GULER YAT. HOLDING 11,25 -0,62 11.701.947,98 11:00
GLYHO GLOBAL YAT. HOLDING 12,71 1,68 89.255.330,44 11:01
GMTAS GIMAT MAGAZACILIK 7,90 0,00 1.733.573,04 11:01
GOKNR GOKNUR GIDA 21,14 0,57 14.769.769,54 11:01
GOLTS GOLTAS CIMENTO 449,00 4,12 151.894.823,50 11:02
GOODY GOOD-YEAR 19,30 -8,01 63.471.341,02 11:02
GOZDE GOZDE GIRISIM 23,04 0,17 12.790.129,24 11:01
GRNYO GARANTI YAT. ORT. 10,27 -0,29 2.441.700,58 11:02
GRSEL GUR-SEL TURIZM TASIMACILIK 74,45 -0,53 25.435.977,05 11:01
GRTRK GRAINTURK TARIM 66,90 0,38 8.350.668,55 11:01
GSDDE GSD DENIZCILIK 9,46 -1,05 7.864.867,54 11:02
GSDHO GSD HOLDING 3,98 -0,50 8.001.565,48 11:02
GSRAY GALATASARAY SPORTIF 6,65 0,91 26.511.102,58 11:01
GUBRF GUBRE FABRIK. 160,70 -1,41 249.241.222,70 11:02
GWIND GALATA WIND ENERJI 24,66 -0,96 22.465.500,30 11:02
GZNMI GEZINOMI SEYAHAT 43,90 -0,23 2.226.669,44 11:01
HALKB T. HALK BANKASI 13,52 0,52 128.101.254,85 11:02
HATEK HATAY TEKSTIL 13,45 0,60 10.595.453,04 11:02
HATSN HATSAN GEMI 64,80 1,41 41.311.336,30 11:02
HDFGS HEDEF GIRISIM 2,21 2,79 31.686.474,29 11:02
HEDEF HEDEF HOLDING 25,60 -0,54 1.073.694,08 11:00
HEKTS HEKTAS 16,85 -1,46 454.107.592,55 11:02
HKTM HIDROPAR HAREKET KONTROL 19,42 0,47 2.630.468,57 11:01
HLGYO HALK GMYO 2,88 0,00 11.298.900,98 11:02
HTTBT HITIT BILGISAYAR 62,50 -0,71 1.783.660,40 11:02
HUBVC HUB GIRISIM 11,43 -1,04 8.847.371,33 11:01
HUNER HUN YENILENEBILIR ENERJI 6,90 0,00 6.659.039,40 11:02
HURGZ HURRIYET GZT. 4,80 0,00 3.460.447,46 11:01
ICBCT ICBC TURKEY BANK 14,93 0,20 3.685.685,16 11:01
ICUGS ICU GIRISIM 15,75 1,61 1.139.976,83 10:58
IDGYO IDEALIST GMYO 6,07 -0,49 271.965,45 10:58
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,40 9.115.111,84 11:02
IHAAS IHLAS HABER AJANSI 13,29 0,30 3.334.195,58 11:01
IHEVA IHLAS EV ALETLERI 2,27 -0,44 3.188.036,14 11:01
IHGZT IHLAS GAZETECILIK 1,09 0,00 2.759.445,52 11:02
IHLAS IHLAS HOLDING 1,02 0,99 5.088.209,67 11:02
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 4.870.995,12 11:01
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 963.290,34 11:02
IMASM IMAS MAKINA 17,24 1,17 32.068.704,52 11:02
INDES INDEKS BILGISAYAR 9,02 0,45 10.604.628,34 11:02
INFO INFO YATIRIM 10,89 -0,18 5.741.004,86 11:02
INGRM INGRAM BILISIM 590,50 0,43 11.664.702,00 11:01
INTEM INTEMA 311,50 -0,80 7.677.479,25 11:01
INVEO INVEO YATIRIM HOLDING 42,28 0,24 8.857.122,56 11:01
INVES INVESTCO HOLDING 336,25 0,37 2.460.418,50 10:59
IPEKE IPEK DOGAL ENERJI 38,86 0,47 28.765.686,44 11:01
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 127,00 3,42 329.819,00 09:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 18:10
ISCTR IS BANKASI (C) 11,34 0,98 965.536.224,84 11:02
ISDMR ISKENDERUN DEMIR CELIK 34,44 0,12 14.261.041,62 11:02
ISFIN IS FIN.KIR. 10,24 0,20 12.091.927,76 11:02
ISGSY IS GIRISIM 24,80 -1,04 2.602.935,38 11:01
ISGYO IS GMYO 14,73 1,10 32.400.560,28 11:02
ISKPL ISIK PLASTIK 7,92 -1,00 1.542.828,45 11:02
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,86 -0,13 32.004.639,88 11:02
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 13.780.616,25 11:01
ISYAT IS YAT. ORT. 10,95 0,18 4.684.726,36 11:02
IZENR IZDEMIR ENERJI 27,34 1,64 24.537.410,40 11:02
IZFAS IZMIR FIRCA 16,85 -0,30 4.304.394,59 11:01
IZINV IZ YATIRIM HOLDING 53,40 -3,44 15.861.665,65 11:02
IZMDC IZMIR DEMIR CELIK 7,16 3,77 70.514.227,31 11:02
JANTS JANTSA JANT SANAYI 322,75 -0,69 261.898.121,75 11:02
KAPLM KAPLAMIN 178,30 5,50 6.972.392,90 11:01
KAREL KAREL ELEKTRONIK 14,07 0,57 4.060.647,10 11:01
KARSN KARSAN OTOMOTIV 10,14 0,50 41.918.919,44 11:02
KARTN KARTONSAN 141,70 -0,49 43.124.508,40 11:02
KARYE KARTAL YEN. ENERJI 38,66 1,15 8.769.221,74 11:02
KATMR KATMERCILER EKIPMAN 2,10 0,96 26.327.004,57 11:02
KAYSE KAYSERI SEKER FABRIKASI 29,28 1,24 24.631.055,16 11:02
KBORU KUZEY BORU 112,10 3,41 187.794.637,60 11:02
KCAER KOCAER CELIK 46,00 1,01 93.469.998,26 11:02
KCHOL KOC HOLDING 200,00 -1,67 757.490.224,00 11:02
KENT KENT GIDA 1.196,00 0,00 3.271.060,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -2,17 99.609,75 09:55
KERVT KEREVITAS GIDA 12,55 -0,24 4.518.228,64 11:01
KFEIN KAFEIN YAZILIM 139,20 1,68 36.980.334,10 11:02
KGYO KORAY GMYO 32,86 -1,02 2.232.313,32 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 10,63 1,33 11.627.391,17 11:02
KLGYO KILER GMYO 5,49 1,48 5.985.804,76 11:01
KLKIM KALEKIM KIMYEVI MADDELER 26,32 -0,23 10.328.169,86 11:02
KLMSN KLIMASAN KLIMA 28,38 0,71 3.048.803,54 11:01
KLNMA T. KALKINMA BANK. 15,50 0,85 481.600,50 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,75 -1,41 1.211.789,04 11:01
KLRHO KILER HOLDING 42,70 0,05 3.380.107,48 11:01
KLSER KALESERAMIK 59,90 0,84 28.569.364,85 11:02
KLSYN KOLEKSIYON MOBILYA 6,01 0,17 3.434.050,60 11:02
KMPUR KIMTEKS POLIURETAN 57,05 -0,78 18.250.119,90 11:02
KNFRT KONFRUT GIDA 10,42 -1,14 1.256.006,30 11:02
KONKA KONYA KAGIT 46,02 1,23 9.109.826,26 11:00
KONTR KONTROLMATIK TEKNOLOJI 228,80 0,26 271.791.879,30 11:02
KONYA KONYA CIMENTO 10.560,00 7,59 624.268.380,00 11:02
KOPOL KOZA POLYESTER 46,48 0,82 10.856.643,30 11:02
KORDS KORDSA TEKNIK TEKSTIL 87,05 1,16 21.278.291,55 11:02
KOZAA KOZA MADENCILIK 47,92 -0,13 69.195.955,56 11:01
KOZAL KOZA ALTIN 22,52 0,63 283.778.729,76 11:02
KRDMA KARDEMIR (A) 18,95 0,53 4.806.895,63 11:01
KRDMB KARDEMIR (B) 17,95 0,73 5.042.721,19 11:02
KRDMD KARDEMIR (D) 23,06 0,96 243.637.655,54 11:02
KRGYO KORFEZ GMYO 23,16 0,35 983.020,52 11:01
KRONT KRON TEKNOLOJI 21,28 1,33 2.174.834,50 11:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 -0,88 1.518.682,93 11:01
KRSTL KRISTAL KOLA 8,89 0,68 7.429.323,04 11:01
KRTEK KARSU TEKSTIL 33,14 1,22 4.041.749,06 11:01
KRVGD KERVAN GIDA 28,20 1,51 3.111.116,08 11:02
KSTUR KUSTUR KUSADASI TURIZM 5.050,00 -8,10 5.767.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 119,10 -3,41 17.914.027,50 10:49
KTSKR KUTAHYA SEKER FABRIKASI 66,10 -0,90 4.799.984,90 10:59
KUTPO KUTAHYA PORSELEN 96,65 3,92 38.561.321,70 11:02
KUVVA KUVVA GIDA 42,14 -1,68 505.680,00 09:55
KUYAS KUYAS YATIRIM 43,58 -1,85 9.772.596,16 11:01
KZBGY KIZILBUK GYO 20,26 0,40 11.281.478,22 11:02
KZGYO KUZUGRUP GMYO 22,36 0,90 5.156.753,18 11:01
LIDER LDR TURIZM 73,70 3,08 23.165.067,05 11:01
LIDFA LIDER FAKTORING 8,07 -0,37 6.450.767,40 11:01
LINK LINK BILGISAYAR 368,75 -1,93 14.048.139,75 11:02
LKMNH LOKMAN HEKIM SAGLIK 59,85 2,13 12.421.925,00 11:00
LMKDC LIMAK DOGU ANADOLU 30,24 2,30 143.655.913,70 11:02
LOGO LOGO YAZILIM 79,90 1,78 15.342.542,75 11:02
LRSHO LORAS HOLDING 2,86 -0,35 5.849.639,32 11:01
LUKSK LUKS KADIFE 98,50 0,15 2.299.483,45 11:01
MAALT MARMARIS ALTINYUNUS 1.177,00 -1,09 9.816.489,00 11:01
MACKO MACKOLIK INTERNET HIZMETLERI 72,85 1,82 44.332.521,45 11:02
MAGEN MARGUN ENERJI 15,45 -4,33 256.831.922,68 11:02
MAKIM MAKIM MAKINE 24,20 0,25 5.509.696,86 11:01
MAKTK MAKINA TAKIM 6,39 -4,34 34.368.987,00 10:51
MANAS MANAS ENERJI YONETIMI 9,44 -0,11 3.304.148,30 11:01
MARBL TUREKS TURUNC MADENCILIK 16,73 1,09 13.928.011,86 11:02
MARKA MARKA YATIRIM HOLDING 116,50 4,20 9.970.256,00 11:01
MARTI MARTI OTEL 3,98 -0,25 8.708.489,11 11:02
MAVI MAVI GIYIM 71,85 1,91 71.370.430,95 11:02
MEDTR MEDITERA TIBBI MALZEME 31,60 0,38 6.049.441,50 11:02
MEGAP MEGA POLIETILEN 4,93 5,57 28.007.157,74 11:02
MEGMT MEGA METAL 44,02 0,05 61.172.449,78 11:02
MEKAG MEKA BETON 61,25 0,91 10.999.095,40 11:02
MEPET METRO PETROL VE TESISLERI 12,63 -1,33 5.059.283,37 11:02
MERCN MERCAN KIMYA 12,84 -0,62 2.552.409,44 11:02
MERIT MERIT TURIZM 106,80 1,71 10.991.309,00 11:01
MERKO MERKO GIDA 12,85 2,72 5.366.238,34 11:02
METRO METRO HOLDING 2,41 -1,63 3.031.965,09 10:59
METUR METEMTUR YATIRIM 8,94 0,56 4.777.551,92 11:01
MGROS MIGROS TICARET 414,75 1,59 169.865.748,00 11:02
MHRGY MHR GMYO 5,01 0,20 11.145.587,05 11:02
MIATK MIA TEKNOLOJI 68,35 9,98 1.157.667.754,65 11:02
MIPAZ MILPA 86,90 -1,70 7.456.455,40 11:01
MMCAS MMC SAN. VE TIC. YAT. 14,95 0,00 168.441,65 09:55
MNDRS MENDERES TEKSTIL 10,84 -1,00 10.688.063,27 11:01
MNDTR MONDI TURKEY 6,57 1,08 2.760.487,94 11:01
MOBTL MOBILTEL ILETISIM 6,00 2,74 19.107.230,98 11:02
MOGAN MOGAN ENERJI 18,01 5,32 429.302.801,14 11:02
MPARK MLP SAGLIK 186,90 2,24 56.643.466,80 11:02
MRGYO MARTI GMYO 4,40 -0,68 4.186.634,89 11:01
MRSHL MARSHALL 2.195,00 0,78 35.242.331,00 11:02
MSGYO MISTRAL GMYO 13,26 -0,23 1.003.710,43 11:02
MTRKS MATRIKS BILGI DAGITIM 65,10 -4,96 13.527.293,60 10:53
MTRYO METRO YAT. ORT. 8,42 -0,36 343.785,87 11:02
MZHLD MAZHAR ZORLU HOLDING 7,91 -0,63 1.363.229,30 11:00
NATEN NATUREL ENERJI 51,00 -2,67 44.325.132,20 11:02
NETAS NETAS TELEKOM. 87,45 10,00 17.122.622,55 11:01
NIBAS NIGBAS NIGDE BETON 20,18 -0,20 4.922.284,98 11:02
NTGAZ NATURELGAZ 15,82 -0,44 4.967.531,26 11:01
NTHOL NET HOLDING 28,76 -3,10 16.431.523,28 11:01
NUGYO NUROL GMYO 6,92 0,58 2.307.560,03 11:01
NUHCM NUH CIMENTO 298,25 1,79 16.737.409,25 11:02
OBAMS OBA MAKARNACILIK 44,50 2,06 196.446.887,56 11:02
OBASE OBASE BILGISAYAR 48,48 3,02 5.854.506,88 11:01
ODAS ODAS ELEKTRIK 9,04 1,46 236.566.265,71 11:02
ODINE ODINE TEKNOLOJI 58,40 9,98 43.276.444,00 11:02
OFSYM OFIS YEM GIDA 45,74 1,55 5.542.685,44 11:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 193,60 5,62 47.122.636,40 11:02
ORCAY ORCAY ORTAKOY CAY SANAYI 11,93 -0,33 4.567.451,89 11:01
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,50 11.053.040,65 11:01
ORMA ORMA ORMAN MAHSULLERI 218,00 -1,76 260.292,00 09:55
OSMEN OSMANLI MENKUL 199,30 0,30 2.195.105,80 10:57
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 4.022.559,34 11:01
OTKAR OTOKAR 459,00 -0,86 20.064.065,75 11:02
OTTO OTTO HOLDING 328,75 0,00 169.635,00 09:55
OYAKC OYAK CIMENTO 60,15 -0,50 97.181.623,45 11:02
OYAYO OYAK YAT. ORT. 42,66 -10,00 1.475.054,82 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,19 -2,39 6.466.994,14 11:02
OYYAT OYAK YATIRIM MENKUL 41,44 -0,72 1.566.864,78 11:00
OZGYO OZDERICI GMYO 5,14 -1,15 5.191.822,63 11:01
OZKGY OZAK GMYO 8,16 1,87 13.129.380,81 11:02
OZRDN OZERDEN AMBALAJ 55,00 -2,22 5.818.949,15 11:01
OZSUB OZSU BALIK 29,60 0,00 7.474.800,28 11:00
PAGYO PANORA GMYO 37,58 0,37 621.770,12 11:02
PAMEL PAMEL ELEKTRIK 131,50 -0,08 4.360.625,90 11:02
PAPIL PAPILON SAVUNMA 128,90 2,14 12.272.470,40 11:02
PARSN PARSAN 100,30 1,62 20.633.375,65 11:02
PASEU PASIFIK EURASIA LOJISTIK 54,95 1,57 9.495.243,30 11:02
PATEK PASIFIK TEKNOLOJI 124,60 2,89 146.777.258,60 11:02
PCILT PC ILETISIM MEDYA 12,93 1,02 7.994.173,16 11:02
PEGYO PERA GMYO 21,68 -1,54 74.174.840,00 11:02
PEKGY PEKER GMYO 12,93 2,78 337.979.644,42 11:02
PENGD PENGUEN GIDA 6,41 -0,16 3.377.219,86 11:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,34 -0,27 19.882.470,86 11:01
PETKM PETKIM 20,06 0,45 525.733.896,61 11:02
PETUN PINAR ET VE UN 83,20 -0,30 2.348.475,20 11:02
PGSUS PEGASUS 810,50 -0,73 547.439.195,50 11:02
PINSU PINAR SU 23,94 0,67 1.975.997,78 11:01
PKART PLASTIKKART 84,70 1,62 14.260.727,10 11:02
PKENT PETROKENT TURIZM 335,75 0,67 21.100.819,75 11:02
PLTUR PLATFORM TURIZM 16,42 0,74 13.562.827,94 11:01
PNLSN PANELSAN CATI CEPHE 82,30 1,29 7.506.647,45 11:01
PNSUT PINAR SUT 82,45 -1,14 1.449.064,95 11:01
POLHO POLISAN HOLDING 14,99 0,81 48.598.279,27 11:02
POLTK POLITEKNIK METAL 20.630,00 0,24 9.019.015,00 11:01
PRDGS PARDUS GIRISIM 6,25 -0,79 5.638.536,33 11:02
PRKAB TURK PRYSMIAN KABLO 34,74 0,64 6.380.917,58 11:01
PRKME PARK ELEK.MADENCILIK 21,74 -0,55 2.216.394,52 11:01
PRZMA PRIZMA PRESS MATBAACILIK 53,50 0,28 8.395.083,55 11:01
PSDTC PERGAMON DIS TICARET 119,00 -3,64 3.389.074,00 11:01
PSGYO PASIFIK GMYO 6,41 0,16 16.571.299,71 11:01
QNBFB QNB FINANSBANK 260,00 -9,80 2.104.960,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,20 -7,67 1.275.751,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 28.647.351,94 11:02
RALYH RAL YATIRIM HOLDING 124,10 -1,04 3.978.200,00 11:01
RAYSG RAY SIGORTA 410,00 0,43 5.724.889,50 11:01
REEDR REEDER TEKNOLOJI 51,25 4,51 692.647.740,56 11:02
RNPOL RAINBOW POLIKARBONAT 36,88 0,49 3.509.102,56 11:02
RODRG RODRIGO TEKSTIL 89,05 -0,72 1.804.463,85 11:02
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,20 -1,05 6.176.061,01 11:01
RUBNS RUBENIS TEKSTIL 25,94 0,15 3.681.233,32 11:01
RYGYO REYSAS GMYO 27,62 -1,15 13.720.654,66 11:02
RYSAS REYSAS LOJISTIK 35,60 0,28 14.056.348,66 11:01
SAFKR SAFKAR EGE SOGUTMACILIK 36,16 1,23 3.412.011,82 11:02
SAHOL SABANCI HOLDING 82,95 0,06 380.281.234,90 11:02
SAMAT SARAY MATBAACILIK 46,28 0,56 11.740.093,76 11:02
SANEL SANEL MUHENDISLIK 27,10 -0,44 519.104,62 11:02
SANFM SANIFOAM ENDUSTRI 64,85 0,46 6.410.387,55 11:01
SANKO SANKO PAZARLAMA 22,66 -1,05 2.557.087,54 11:01
SARKY SARKUYSAN 30,60 0,39 5.619.588,36 11:02
SASA SASA POLYESTER 43,60 1,40 3.228.237.849,28 11:02
SAYAS SAY YENILENEBILIR ENERJI 79,45 1,27 34.676.537,25 11:02
SDTTR SDT UZAY VE SAVUNMA 331,75 9,94 189.220.912,25 11:01
SEGYO SEKER GMYO 4,17 0,24 7.432.256,50 11:01
SEKFK SEKER FIN. KIR. 16,64 -0,54 2.757.038,97 11:02
SEKUR SEKURO PLASTIK 15,33 -1,35 3.621.271,83 11:02
SELEC SELCUK ECZA DEPOSU 50,75 -1,17 4.340.981,40 11:01
SELGD SELCUK GIDA 55,10 0,55 1.822.788,15 11:01
SELVA SELVA GIDA 15,57 0,45 3.454.612,61 11:02
SEYKM SEYITLER KIMYA 6,06 1,00 1.983.023,73 11:01
SILVR SILVERLINE ENDUSTRI 17,60 0,17 3.645.020,33 11:01
SISE SISE CAM 46,02 1,19 548.295.837,68 11:02
SKBNK SEKERBANK 4,13 -0,48 24.628.827,08 11:02
SKTAS SOKTAS 4,74 -0,84 2.055.703,23 10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,60 1,68 7.207.266,90 11:01
SKYMD SEKER YATIRIM 10,68 0,56 10.303.848,21 11:01
SMART SMARTIKS YAZILIM 44,12 1,43 24.306.491,22 11:01
SMRTG SMART GUNES ENERJISI TEK. 55,60 0,18 60.294.898,40 11:02
SNGYO SINPAS GMYO 3,98 0,76 5.037.094,39 11:02
SNICA SANICA ISI SANAYI 35,26 -1,07 11.961.903,54 11:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 36,90 8,15 416.711,70 09:55
SNPAM SONMEZ PAMUKLU 88,40 0,45 320.096,40 09:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 1.182.844,80 09:55
SOKE SOKE DEGIRMENCILIK 16,15 -1,16 9.561.669,95 11:02
SOKM SOK MARKETLER TICARET 58,70 1,38 146.086.897,20 11:02
SONME SONMEZ FILAMENT 79,15 -1,92 853.455,95 11:02
SRVGY SERVET GMYO 275,25 -0,27 3.686.668,00 11:02
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 562.100,00 09:55
SUNTK SUN TEKSTIL 16,70 -0,42 734.014,78 10:59
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 16.279.311,78 11:02
SUWEN SUWEN TEKSTIL 19,87 0,97 1.680.222,36 11:01
TABGD TAB GIDA 132,20 -0,68 55.839.102,30 11:02
TARKM TARKIM BITKI KORUMA 634,50 -0,08 42.644.974,50 11:02
TATEN TATLIPINAR ENERJI URETIM 32,88 -0,12 24.142.417,86 11:02
TATGD TAT GIDA 25,96 4,01 24.158.887,66 11:02
TAVHL TAV HAVALIMANLARI 179,60 0,90 193.120.489,40 11:02
TBORG T.TUBORG 87,50 1,16 256.200,00 09:55
TCELL TURKCELL 68,20 -0,29 288.029.651,80 11:02
TDGYO TREND GMYO 11,04 0,27 7.962.470,61 11:02
TEKTU TEK-ART TURIZM 3,25 -1,22 4.661.980,24 11:02
TERA TERA YATIRIM MENKUL DEGERLER 37,98 -1,09 1.494.150,04 10:58
TETMT TETAMAT GIDA 12.510,00 -5,58 15.074.605,00 11:01
TEZOL EUROPAP TEZOL KAGIT 19,71 0,87 9.815.726,12 11:02
TGSAS TGS DIS TICARET 57,35 2,96 7.210.694,15 11:02
THYAO TURK HAVA YOLLARI 295,25 -0,84 2.795.110.227,25 11:02
TKFEN TEKFEN HOLDING 40,98 -0,58 35.222.246,06 11:02
TKNSA TEKNOSA IC VE DIS TICARET 39,96 0,81 23.488.686,16 11:02
TLMAN TRABZON LIMAN 121,00 -1,31 23.305.573,00 11:00
TMPOL TEMAPOL POLIMER PLASTIK 98,70 -1,40 9.593.061,20 11:02
TMSN TUMOSAN MOTOR VE TRAKTOR 155,40 -1,89 262.515.591,20 11:02
TNZTP TAPDI TINAZTEPE 60,60 1,51 3.165.332,15 11:02
TOASO TOFAS OTO. FAB. 274,50 0,64 212.508.896,75 11:02
TRCAS TURCAS PETROL 24,74 -1,51 7.741.323,66 11:00
TRGYO TORUNLAR GMYO 40,10 -0,64 15.792.914,98 11:02
TRILC TURK ILAC SERUM 16,63 -0,54 27.794.300,72 11:02
TSGYO TSKB GMYO 11,02 -1,43 14.170.410,11 11:01
TSKB T.S.K.B. 8,48 0,12 53.626.209,11 11:02
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 10.186.475,68 11:02
TTKOM TURK TELEKOM 31,20 1,17 268.283.246,26 11:02
TTRAK TURK TRAKTOR 971,50 -0,92 205.424.059,00 11:02
TUCLK TUGCELIK 11,49 0,09 3.014.487,34 11:01
TUKAS TUKAS 7,99 0,13 26.266.301,58 11:02
TUPRS TUPRAS 175,70 -0,68 1.140.139.937,60 11:02
TUREX TUREKS TURIZM TASIMACILIK 44,86 -3,19 10.197.904,24 11:02
TURGG TURKER PROJE GAYRIMENKUL 687,00 0,07 7.457.790,50 10:59
TURSG TURKIYE SIGORTA 49,88 0,65 14.969.017,35 11:02
UFUK UFUK YATIRIM 266,25 0,47 1.558.095,00 10:59
ULAS ULASLAR TURIZM YAT. 25,18 -0,87 1.895.274,18 11:02
ULKER ULKER BISKUVI 104,60 1,36 128.556.655,60 11:02
ULUFA ULUSAL FAKTORING 11,64 -1,02 7.936.301,51 11:02
ULUSE ULUSOY ELEKTRIK 163,50 -0,18 2.006.075,90 11:01
ULUUN ULUSOY UN SANAYI 26,72 -0,60 9.349.348,24 11:02
UMPAS UMPAS HOLDING 12,70 6,19 419.646,10 09:55
UNLU UNLU YATIRIM HOLDING 16,29 -3,44 8.517.845,50 11:01
USAK USAK SERAMIK 10,20 -0,29 2.210.911,40 11:01
UZERB UZERTAS BOYA 460,00 -6,12 2.282.060,00 09:55
VAKBN VAKIFLAR BANKASI 14,53 -1,69 204.493.411,01 11:02
VAKFN VAKIF FIN. KIR. 2,73 0,00 6.027.880,09 11:01
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 -0,57 1.186.824,71 11:01
VAKKO VAKKO TEKSTIL 77,60 1,04 4.913.420,90 11:02
VANGD VANET GIDA 22,38 2,66 1.470.264,88 11:00
VBTYZ VBT YAZILIM 33,52 0,30 22.250.615,60 11:02
VERTU VERUSATURK GIRISIM 42,50 0,47 2.847.009,78 11:01
VERUS VERUSA HOLDING 240,70 -0,54 2.731.493,90 11:02
VESBE VESTEL BEYAZ ESYA 19,20 0,52 48.875.702,41 11:02
VESTL VESTEL 86,90 2,24 1.092.497.213,90 11:02
VKFYO VAKIF YAT. ORT. 23,10 -1,28 4.396.951,46 11:02
VKGYO VAKIF GMYO 1,93 0,52 14.733.113,82 11:02
VKING VIKING KAGIT 39,88 0,15 4.227.850,12 11:02
VRGYO VERA KONSEPT GMYO 45,06 -9,97 91.483.740,46 11:02
YAPRK YAPRAK SUT VE BESI CIFT. 409,25 -2,09 26.163.635,00 11:02
YATAS YATAS 27,50 -0,65 8.913.585,46 11:01
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 -0,53 599.106,00 09:55
YBTAS YIBITAS INSAAT MALZEME 179.995,00 0,00 179.995,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,60 0,80 114.690.571,90 11:02
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 4.256.717,54 11:01
YGGYO YENI GIMAT GMYO 47,00 6,82 47.508.728,18 11:02
YGYO YESIL GMYO 5,36 -2,90 3.712.410,41 11:01
YKBNK YAPI VE KREDI BANK. 27,42 -0,29 557.758.166,24 11:02
YKSLN YUKSELEN CELIK 21,16 -2,04 17.477.175,12 11:02
YONGA YONGA MOBILYA 79,00 -2,23 74.260,00 09:55
YUNSA YUNSA 72,70 -0,21 6.854.635,70 11:01
YYAPI YESIL YAPI 3,58 -1,65 11.541.536,39 11:02
YYLGD YAYLA GIDA 12,89 -0,08 42.480.697,11 11:02
ZEDUR ZEDUR ENERJI 77,95 -1,95 5.179.933,15 11:01
ZOREN ZORLU ENERJI 5,77 1,58 656.575.758,12 11:02
ZRGYO ZIRAAT GMYO 5,94 -1,33 2.447.817,40 11:01

Kredi Hesaplama