FİNANS

mondi tire kutsan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,41 19,10 19,57 20.276.411,03
19,50 19,09 19,90 20.836.932,53
19,45 18,53 19,80 31.456.235,97
18,92 17,80 19,91 32.164.498,50
19,60 19,59 20,04 41.711.981,62
19,70 19,47 20,54 26.356.846,07
20,36 20,24 21,26 40.394.238,98
20,04 19,27 20,82 65.445.217,97
19,68 18,32 19,86 53.054.884,45
18,27 17,90 18,46 20.827.385,81
18,03 17,50 18,35 29.930.746,26
17,88 17,81 18,86 54.375.263,35
17,97 17,57 18,08 22.669.307,41
17,70 17,70 18,33 34.758.335,54
18,04 17,48 18,09 25.988.186,45
17,82 17,82 18,84 36.948.567,71
18,78 18,48 18,86 25.925.809,25
18,51 18,43 18,67 16.238.822,08
18,49 18,26 19,20 31.454.178,08
18,88 18,85 19,29 28.347.602,53
19,15 18,86 19,45 53.003.290,31
19,11 18,58 19,45 56.105.988,83

Kredi Hesaplama