FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,14 0,79 18.238.709,60 13:09
ACSEL ACIPAYAM SELULOZ 146,80 -0,14 12.342.398,00 13:09
ADEL ADEL KALEMCILIK 665,00 -0,08 80.987.067,50 13:09
ADESE ADESE GAYRIMENKUL 2,28 0,44 35.963.254,39 13:09
ADGYO ADRA GMYO 28,58 2,66 30.704.132,64 13:09
AEFES ANADOLU EFES 149,40 1,15 134.278.815,40 13:09
AFYON AFYON CIMENTO 14,05 1,81 298.437.835,02 13:09
AGESA AGESA HAYAT EMEKLILIK 72,00 2,13 7.558.618,10 13:07
AGHOL ANADOLU GRUBU HOLDING 267,25 2,00 223.917.620,75 13:09
AGROT AGROTECH TEKNOLOJI 38,40 -1,94 3.191.840.331,70 13:09
AGYO ATAKULE GMYO 8,33 2,08 18.165.278,94 13:09
AHGAZ AHLATCI DOGALGAZ 12,83 0,08 28.671.207,65 13:09
AKBNK AKBANK 45,64 2,79 1.511.312.810,02 13:09
AKCNS AKCANSA 141,30 -0,35 37.762.061,80 13:09
AKENR AK ENERJI 11,55 10,00 434.368.156,00 13:09
AKFGY AKFEN GMYO 2,22 3,74 69.848.733,41 13:09
AKFYE AKFEN YEN. ENERJI 22,98 -0,95 149.030.525,90 13:09
AKGRT AKSIGORTA 6,20 0,00 48.174.388,55 13:09
AKMGY AKMERKEZ GMYO 275,50 -1,25 10.957.177,75 13:09
AKSA AKSA 97,75 1,93 70.224.571,00 13:09
AKSEN AKSA ENERJI 35,18 2,51 72.786.051,24 13:09
AKSGY AKIS GMYO 16,05 3,55 28.275.915,29 13:08
AKSUE AKSU ENERJI 13,65 0,29 5.566.049,25 13:09
AKYHO AKDENIZ YATIRIM HOLDING 5,96 -1,16 10.632.614,80 13:09
ALARK ALARKO HOLDING 130,00 0,70 273.851.262,40 13:09
ALBRK ALBARAKA TURK 4,25 0,95 22.600.865,13 13:09
ALCAR ALARKO CARRIER 1.546,00 -1,21 40.641.439,00 13:09
ALCTL ALCATEL LUCENT TELETAS 109,50 -0,45 27.985.334,00 13:09
ALFAS ALFA SOLAR ENERJI 88,40 0,40 141.410.596,75 13:09
ALGYO ALARKO GMYO 42,18 1,05 26.343.835,78 13:08
ALKA ALKIM KAGIT 27,40 -1,30 11.848.365,04 13:09
ALKIM ALKIM KIMYA 32,24 -2,77 55.351.227,66 13:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 0,40 6.831.866,64 13:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,52 0,78 283.637.326,85 13:09
ALVES ALVES KABLO 59,90 -4,01 568.894.975,95 13:09
ANELE ANEL ELEKTRIK 19,05 -5,41 43.970.997,96 13:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,97 10.291.854,95 13:09
ANHYT ANADOLU HAYAT EMEK. 43,92 4,82 20.251.668,32 13:09
ANSGR ANADOLU SIGORTA 69,45 0,51 39.999.357,75 13:09
ARASE DOGU ARAS ENERJI 62,10 0,16 15.748.059,60 13:08
ARCLK ARCELIK 147,80 0,54 162.505.293,20 13:09
ARDYZ ARD BILISIM TEKNOLOJILERI 40,28 -1,32 87.695.097,14 13:09
ARENA ARENA BILGISAYAR 41,64 -2,02 8.763.361,78 13:09
ARSAN ARSAN TEKSTIL 13,72 1,48 10.033.747,44 13:09
ARTMS ARTEMIS HALI 46,24 0,83 30.743.924,64 13:09
ARZUM ARZUM EV ALETLERI 45,06 -0,97 16.844.887,24 13:08
ASELS ASELSAN 56,60 1,62 1.436.184.808,10 13:09
ASGYO ASCE GMYO 14,47 -0,62 54.847.122,02 13:09
ASTOR ASTOR ENERJI 93,85 -0,05 736.301.244,05 13:09
ASUZU ANADOLU ISUZU 96,40 4,67 572.912.624,55 13:09
ATAGY ATA GMYO 12,17 4,55 1.167.792,07 13:09
ATAKP ATAKEY PATATES 43,12 1,22 13.168.266,10 13:09
ATATP ATP YAZILIM 105,90 -2,93 47.124.974,30 13:09
ATEKS AKIN TEKSTIL 131,60 -0,83 5.221.234,00 13:07
ATLAS ATLAS YAT. ORT. 5,33 0,38 4.069.685,12 13:08
ATSYH ATLANTIS YATIRIM HOLDING 48,78 8,40 1.109.757,68 12:55
AVGYO AVRASYA GMYO 7,79 -0,38 1.837.608,68 13:06
AVHOL AVRUPA YATIRIM HOLDING 42,54 -3,76 26.642.501,12 13:09
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 7.691.843,10 13:09
AVPGY AVRUPAKENT GMYO 44,22 0,32 56.549.314,62 13:09
AVTUR AVRASYA PETROL VE TUR. 10,39 -1,05 4.080.612,26 13:09
AYCES ALTINYUNUS CESME 711,00 0,99 37.217.247,00 13:08
AYDEM AYDEM ENERJI 28,50 -1,66 19.221.642,94 13:09
AYEN AYEN ENERJI 25,94 0,93 6.334.129,30 13:09
AYES AYES CELIK HASIR VE CIT 41,02 1,28 500.320,94 12:55
AYGAZ AYGAZ 149,60 1,08 31.162.259,50 13:09
AZTEK AZTEK TEKNOLOJI 108,30 1,03 32.272.944,30 13:09
BAGFS BAGFAS 25,32 0,72 21.740.101,66 13:07
BAKAB BAK AMBALAJ 42,30 1,83 9.306.637,88 13:09
BALAT BALATACILAR BALATACILIK 24,90 -0,40 701.417,30 12:55
BANVT BANVIT 152,90 -1,23 25.823.937,40 13:09
BARMA BAREM AMBALAJ 17,82 0,68 6.948.104,00 13:09
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 1.458.091,24 12:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 7.184.956,07 13:09
BAYRK BAYRAK TABAN SANAYI 52,95 -3,90 27.228.125,30 13:09
BEGYO BATI EGE GMYO 4,25 2,66 53.734.121,29 13:09
BERA BERA HOLDING 20,86 -2,98 203.761.628,08 13:09
BEYAZ BEYAZ FILO 24,10 3,70 77.402.980,82 13:09
BFREN BOSCH FREN SISTEMLERI 1.044,00 -0,29 59.766.985,00 13:09
BIENY BIEN YAPI URUNLERI 40,22 0,65 41.744.515,46 13:09
BIGCH BUYUK SEFLER BIGCHEFS 25,20 0,16 12.285.723,26 13:09
BIMAS BIM MAGAZALAR 349,00 -0,14 532.908.164,00 13:09
BINHO 1000 YATIRIMLAR HOL. 521,00 -0,38 180.202.253,00 13:09
BIOEN BIOTREND CEVRE VE ENERJI 17,32 0,41 23.001.993,16 13:09
BIZIM BIZIM MAGAZALARI 41,46 -0,24 7.890.989,30 13:09
BJKAS BESIKTAS FUTBOL YAT. 52,65 1,25 99.276.238,43 13:09
BLCYT BILICI YATIRIM 16,36 0,31 6.122.446,63 13:09
BMSCH BMS CELIK HASIR 23,46 2,89 7.219.334,00 13:08
BMSTL BMS BIRLESIK METAL 31,54 1,41 37.440.727,04 13:09
BNTAS BANTAS AMBALAJ 13,96 -1,48 22.185.131,24 13:09
BOBET BOGAZICI BETON SANAYI 33,30 -0,66 51.254.070,40 13:09
BORLS BORLEASE OTOMOTIV 31,00 -0,06 31.857.850,04 13:09
BORSK BOR SEKER 36,62 -0,87 126.848.232,38 13:09
BOSSA BOSSA 10,23 -3,49 23.946.970,63 13:09
BRISA BRISA 122,70 0,41 26.558.588,70 13:09
BRKO BIRKO MENSUCAT 3,91 0,26 1.148.562,03 12:55
BRKSN BERKOSAN YALITIM 43,72 -8,88 79.409.302,54 13:09
BRKVY BIRIKIM VARLIK YONETIM 215,10 -4,95 5.096.083,80 13:09
BRLSM BIRLESIM MUHENDISLIK 25,84 0,86 32.918.966,56 13:09
BRMEN BIRLIK MENSUCAT 6,58 -6,00 589.139,32 12:55
BRSAN BORUSAN BORU SANAYI 610,00 1,16 226.205.624,00 13:09
BRYAT BORUSAN YAT. PAZ. 3.400,00 2,10 125.072.307,50 13:09
BSOKE BATISOKE CIMENTO 22,80 6,64 80.326.809,50 13:09
BTCIM BATI CIMENTO 123,20 -0,56 70.570.406,40 13:09
BUCIM BURSA CIMENTO 7,94 0,89 38.070.788,24 13:09
BURCE BURCELIK 171,40 4,90 34.946.650,50 13:09
BURVA BURCELIK VANA 145,50 7,70 15.289.591,40 13:09
BVSAN BULBULOGLU VINC 104,00 -3,08 110.575.700,30 13:09
BYDNR BAYDONER RESTORANLARI 27,38 0,51 7.951.232,02 13:09
CANTE CAN2 TERMIK 17,84 3,42 167.028.035,81 13:09
CASA CASA EMTIA PETROL 97,00 0,83 2.294.209,45 12:55
CATES CATES ELEKTRIK 55,80 -0,62 80.499.979,40 13:09
CCOLA COCA COLA ICECEK 565,50 0,44 45.163.345,50 13:09
CELHA CELIK HALAT 41,76 -1,04 3.993.605,06 13:06
CEMAS CEMAS DOKUM 3,43 -7,80 139.591.377,55 13:09
CEMTS CEMTAS 9,62 1,37 28.285.068,46 13:09
CEOEM CEO EVENT MEDYA 17,73 -1,50 11.124.940,90 13:08
CIMSA CIMSA 31,40 0,38 98.984.168,46 13:09
CLEBI CELEBI 1.624,00 8,77 388.789.224,00 13:09
CMBTN CIMBETON 4.360,00 -1,80 99.893.465,00 13:09
CMENT CIMENTAS 600,50 3,53 2.017.835,50 12:55
CONSE CONSUS ENERJI 5,66 0,35 8.913.790,67 13:09
COSMO COSMOS YAT. HOLDING 131,90 0,30 7.792.241,90 13:07
CRDFA CREDITWEST FAKTORING 6,78 1,35 32.103.736,16 13:09
CRFSA CARREFOURSA 152,40 0,00 26.801.272,30 13:08
CUSAN CUHADAROGLU METAL 24,46 0,41 7.038.273,06 13:07
CVKMD CVK MADEN 417,00 -1,36 63.098.159,25 13:09
CWENE CW ENERJI 263,50 0,67 97.317.216,25 13:09
DAGHL DAGI YATIRIM HOLDING 17,08 0,47 3.232.271,36 13:09
DAGI DAGI GIYIM 7,82 0,39 4.261.335,50 13:06
DAPGM DAP GAYRIMENKUL 33,62 0,12 120.629.159,28 13:09
DARDL DARDANEL 6,00 -1,15 22.090.446,79 13:09
DENGE DENGE HOLDING 2,94 2,44 30.976.954,81 13:09
DERHL DERLUKS YATIRIM HOLDING 9,12 -2,56 22.175.970,90 13:09
DERIM DERIMOD 32,00 1,46 9.522.736,24 13:07
DESA DESA DERI 23,96 0,84 18.728.565,76 13:09
DESPC DESPEC BILGISAYAR 62,25 -6,67 52.650.214,50 13:09
DEVA DEVA HOLDING 72,85 1,25 6.582.349,05 13:09
DGATE DATAGATE BILGISAYAR 43,82 -4,74 7.125.997,12 13:09
DGGYO DOGUS GMYO 33,98 6,86 28.375.870,08 13:09
DGNMO DOGANLAR MOBILYA 10,79 -0,92 11.753.127,76 13:09
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 880.515,00 12:55
DITAS DITAS DOGAN 22,60 3,20 74.105.421,94 13:09
DMRGD DMR UNLU MAMULLER 14,13 1,22 26.953.311,82 13:09
DMSAS DEMISAS DOKUM 5,69 -1,39 6.392.883,03 13:08
DNISI DINAMIK ISI MAKINA YALITIM 14,79 -7,27 31.684.173,41 13:09
DOAS DOGUS OTOMOTIV 309,25 0,32 482.867.466,50 13:09
DOBUR DOGAN BURDA 187,70 -8,13 30.724.673,50 13:09
DOCO DO-CO 4.807,50 -0,57 28.249.810,00 13:09
DOFER DOFER YAPI MALZEMELERI 39,96 -2,82 18.304.734,80 13:08
DOGUB DOGUSAN 20,06 0,30 10.107.134,78 13:09
DOHOL DOGAN HOLDING 13,36 5,36 675.140.866,11 13:09
DOKTA DOKTAS DOKUMCULUK 32,56 1,24 5.660.219,16 13:09
DURDO DURAN DOGAN BASIM 15,55 -0,13 3.713.309,26 13:08
DYOBY DYO BOYA 37,40 1,63 39.365.497,10 13:09
DZGYO DENIZ GMYO 4,63 0,43 2.623.370,36 13:08
EBEBK EBEBEK MAGAZACILIK 49,00 1,45 88.401.121,03 13:09
ECILC ECZACIBASI ILAC 51,25 0,99 72.767.631,25 13:09
ECZYT ECZACIBASI YATIRIM 231,60 1,27 31.865.033,30 13:09
EDATA E-DATA TEKNOLOJI 23,84 1,88 91.225.172,78 13:09
EDIP EDIP GAYRIMENKUL 15,52 0,19 7.567.215,20 13:09
EGEEN EGE ENDUSTRI 14.720,00 1,52 167.870.777,50 13:09
EGEPO NASMED EGEPOL 17,75 -2,04 13.210.537,66 13:09
EGGUB EGE GUBRE 41,72 -0,14 13.049.073,10 13:09
EGPRO EGE PROFIL 220,00 1,43 63.458.290,10 13:08
EGSER EGE SERAMIK 3,61 1,12 3.755.984,42 13:09
EKGYO EMLAK KONUT GMYO 9,54 1,17 647.356.228,75 13:09
EKIZ EKIZ KIMYA 71,75 -2,05 900.097,85 12:55
EKOS EKOS TEKNOLOJI 49,90 2,67 181.277.784,26 13:09
EKSUN EKSUN GIDA 60,30 0,67 8.698.204,20 13:08
ELITE ELITE NATUREL ORGANIK GIDA 46,22 1,63 26.952.887,96 13:09
EMKEL EMEK ELEKTRIK 16,71 0,18 16.478.919,88 13:08
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.337.307,75 12:55
ENERY ENERYA ENERJI 151,20 -1,18 68.449.813,40 13:09
ENJSA ENERJISA ENERJI 57,65 0,79 143.317.965,30 13:09
ENKAI ENKA INSAAT 34,62 0,23 256.370.641,48 13:09
ENSRI ENSARI DERI 30,06 -9,73 101.534.332,76 13:09
EPLAS EGEPLAST 6,03 -0,33 5.939.059,64 13:09
ERBOS ERBOSAN 270,00 1,50 33.491.299,25 13:09
ERCB ERCIYAS CELIK BORU 151,50 -0,53 45.706.058,10 13:09
EREGL EREGLI DEMIR CELIK 42,14 0,77 1.389.707.291,52 13:09
ERSU ERSU GIDA 45,60 0,09 85.556.420,44 13:09
ESCAR ESCAR FILO 238,40 -1,20 124.202.516,80 13:09
ESCOM ESCORT TEKNOLOJI 72,10 -1,37 8.202.938,50 13:09
ESEN ESENBOGA ELEKTRIK 19,85 1,02 17.903.529,12 13:09
ETILR ETILER GIDA 15,32 -0,20 6.059.778,79 13:09
ETYAT EURO TREND YAT. ORT. 15,00 0,13 1.746.226,31 13:04
EUHOL EURO YATIRIM HOLDING 3,26 -1,51 13.958.607,97 13:09
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 10.052.532,68 12:55
EUPWR EUROPOWER ENERJI 146,40 0,27 102.873.398,20 13:09
EUREN EUROPEN ENDUSTRI 16,23 7,48 172.558.599,27 13:09
EUYO EURO YAT. ORT. 19,34 4,94 7.042.889,89 13:09
EYGYO EYG GMYO 10,64 0,85 11.866.430,26 13:09
FADE FADE GIDA 18,73 1,85 57.461.433,56 13:09
FENER FENERBAHCE FUTBOL 82,60 -0,24 44.244.856,90 13:09
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 0,87 56.732.843,19 13:09
FMIZP F-M IZMIT PISTON 305,50 -0,97 16.915.344,25 13:09
FONET FONET BILGI TEKNOLOJILERI 20,84 -0,29 85.779.312,88 13:09
FORMT FORMET METAL VE CAM 2,57 0,39 17.306.976,29 13:09
FORTE FORTE BILGI ILETISIM 67,70 -0,44 36.979.732,50 13:09
FRIGO FRIGO PAK GIDA 7,52 -0,27 26.009.591,99 13:08
FROTO FORD OTOSAN 1.141,00 4,11 670.095.966,00 13:09
FZLGY FUZUL GMYO 11,94 1,79 16.908.921,79 13:09
GARAN GARANTI BANKASI 70,70 2,91 1.097.792.736,35 13:09
GARFA GARANTI FAKTORING 183,20 2,35 27.510.168,80 13:09
GEDIK GEDIK Y. MEN. DEG. 13,06 2,83 6.363.192,04 13:09
GEDZA GEDIZ AMBALAJ 26,14 -0,23 7.763.523,20 13:09
GENIL GEN ILAC 66,80 0,75 40.685.287,65 13:09
GENTS GENTAS 9,18 -2,03 4.587.830,99 13:09
GEREL GERSAN ELEKTRIK 37,40 -1,01 37.637.477,88 13:09
GESAN GIRISIM ELEKTRIK SANAYI 64,50 0,47 110.362.214,75 13:09
GIPTA GIPTA OFIS KIRTASIYE 44,38 1,74 29.670.533,60 13:08
GLBMD GLOBAL MEN. DEG. 37,66 -1,93 6.045.412,18 13:07
GLCVY GELECEK VARLIK YONETIMI 43,06 -0,65 17.792.660,04 13:09
GLRYH GULER YAT. HOLDING 11,21 -1,15 9.643.619,28 13:09
GLYHO GLOBAL YAT. HOLDING 12,64 0,32 57.971.212,24 13:09
GMTAS GIMAT MAGAZACILIK 7,92 0,64 3.946.327,54 13:09
GOKNR GOKNUR GIDA 21,18 -0,09 22.463.978,80 13:09
GOLTS GOLTAS CIMENTO 443,75 -1,88 338.833.037,00 13:09
GOODY GOOD-YEAR 20,98 -1,59 15.231.509,02 13:09
GOZDE GOZDE GIRISIM 23,30 -5,67 125.330.626,30 13:09
GRNYO GARANTI YAT. ORT. 9,89 0,00 2.857.546,03 13:09
GRSEL GUR-SEL TURIZM TASIMACILIK 68,20 0,00 12.011.598,40 13:04
GRTRK GRAINTURK TARIM 67,30 -0,66 11.050.147,85 13:09
GSDDE GSD DENIZCILIK 9,98 -3,95 31.045.359,17 13:09
GSDHO GSD HOLDING 3,99 3,10 43.061.506,78 13:09
GSRAY GALATASARAY SPORTIF 6,61 0,61 40.860.516,59 13:09
GUBRF GUBRE FABRIK. 165,60 -0,30 2.095.204.999,90 13:09
GWIND GALATA WIND ENERJI 24,88 -0,72 41.081.980,18 13:09
GZNMI GEZINOMI SEYAHAT 42,04 0,57 14.453.402,28 13:07
HALKB T. HALK BANKASI 13,32 1,37 269.577.752,30 13:09
HATEK HATAY TEKSTIL 13,27 -1,34 9.383.074,31 13:09
HATSN HATSAN GEMI 63,70 -0,62 59.724.814,35 13:09
HDFGS HEDEF GIRISIM 2,06 -4,19 105.243.751,44 13:09
HEDEF HEDEF HOLDING 24,94 -0,87 4.262.831,68 13:09
HEKTS HEKTAS 17,26 5,76 1.221.562.447,10 13:09
HKTM HIDROPAR HAREKET KONTROL 19,38 0,57 4.865.326,85 13:09
HLGYO HALK GMYO 2,89 0,70 28.273.844,66 13:07
HTTBT HITIT BILGISAYAR 64,95 1,48 3.675.411,95 13:08
HUBVC HUB GIRISIM 11,60 0,87 7.276.805,09 13:09
HUNER HUN YENILENEBILIR ENERJI 6,83 0,59 11.847.087,03 13:09
HURGZ HURRIYET GZT. 4,85 1,04 9.645.603,18 13:07
ICBCT ICBC TURKEY BANK 14,98 1,22 6.236.425,39 13:09
ICUGS ICU GIRISIM 15,22 1,40 1.817.744,92 13:09
IDGYO IDEALIST GMYO 6,07 0,00 654.891,31 13:04
IEYHO ISIKLAR ENERJI YAPI HOL. 5,00 0,60 60.076.158,94 13:09
IHAAS IHLAS HABER AJANSI 13,22 -0,45 6.264.531,11 13:09
IHEVA IHLAS EV ALETLERI 2,27 -0,87 8.606.137,65 13:09
IHGZT IHLAS GAZETECILIK 1,09 0,93 4.711.785,85 13:09
IHLAS IHLAS HOLDING 1,02 0,99 8.159.676,62 13:09
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 12.419.076,85 13:09
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 3.780.266,15 13:09
IMASM IMAS MAKINA 16,22 -2,87 81.026.547,88 13:09
INDES INDEKS BILGISAYAR 9,15 0,00 33.653.073,37 13:09
INFO INFO YATIRIM 11,11 0,82 8.507.272,03 13:09
INGRM INGRAM BILISIM 585,50 -1,93 30.287.123,50 13:09
INTEM INTEMA 308,75 -0,40 14.548.620,50 13:09
INVEO INVEO YATIRIM HOLDING 42,22 1,69 42.164.818,06 13:09
INVES INVESTCO HOLDING 351,00 4,78 9.617.631,00 13:09
IPEKE IPEK DOGAL ENERJI 37,02 1,04 68.707.904,48 13:09
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 994.169,60 12:55
ISBTR IS BANKASI (B) 510.002,50 0,20 510.002,50 12:55
ISCTR IS BANKASI (C) 11,10 2,40 2.246.993.650,81 13:09
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,29 40.980.818,72 13:09
ISFIN IS FIN.KIR. 10,30 0,39 34.973.753,95 13:09
ISGSY IS GIRISIM 25,30 -0,78 9.250.613,84 13:09
ISGYO IS GMYO 14,50 2,11 45.676.987,33 13:09
ISKPL ISIK PLASTIK 7,89 0,38 7.803.271,74 13:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,98 3,34 125.739.128,06 13:09
ISSEN ISBIR SENTETIK DOKUMA 10,17 0,89 3.369.744,77 13:08
ISYAT IS YAT. ORT. 11,09 0,91 9.597.645,26 13:09
IZENR IZDEMIR ENERJI 26,96 0,45 41.043.565,42 13:09
IZFAS IZMIR FIRCA 16,92 0,42 22.426.754,31 13:09
IZINV IZ YATIRIM HOLDING 54,55 -2,06 20.385.517,90 13:09
IZMDC IZMIR DEMIR CELIK 6,82 3,33 56.551.676,62 13:09
JANTS JANTSA JANT SANAYI 330,75 -5,23 462.337.432,75 13:09
KAPLM KAPLAMIN 170,70 -4,37 8.839.189,00 13:09
KAREL KAREL ELEKTRONIK 14,18 -0,28 8.725.538,26 13:09
KARSN KARSAN OTOMOTIV 10,02 2,66 163.834.060,42 13:09
KARTN KARTONSAN 143,40 -3,76 92.589.391,40 13:09
KARYE KARTAL YEN. ENERJI 38,62 -0,10 25.240.391,96 13:09
KATMR KATMERCILER EKIPMAN 2,09 0,48 38.303.245,99 13:09
KAYSE KAYSERI SEKER FABRIKASI 28,96 0,28 39.465.719,88 13:09
KBORU KUZEY BORU 112,90 -5,13 549.621.546,40 13:09
KCAER KOCAER CELIK 46,16 1,58 178.514.880,66 13:09
KCHOL KOC HOLDING 196,60 2,93 1.104.253.164,40 13:09
KENT KENT GIDA 1.295,00 -1,52 5.085.015,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 2.232.932,66 12:55
KERVT KEREVITAS GIDA 12,71 1,76 7.630.360,75 13:09
KFEIN KAFEIN YAZILIM 136,50 -1,66 31.729.498,80 13:09
KGYO KORAY GMYO 33,18 -2,07 4.641.530,08 13:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,92 3,21 43.540.784,86 13:09
KLGYO KILER GMYO 5,36 1,13 9.122.677,98 13:09
KLKIM KALEKIM KIMYEVI MADDELER 26,80 0,15 16.996.174,44 13:09
KLMSN KLIMASAN KLIMA 28,14 -1,19 15.160.895,78 13:09
KLNMA T. KALKINMA BANK. 15,20 -0,65 1.857.815,40 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,80 1,08 372.481,49 13:07
KLRHO KILER HOLDING 42,50 -1,16 6.975.615,80 13:07
KLSER KALESERAMIK 60,00 0,67 48.373.960,85 13:09
KLSYN KOLEKSIYON MOBILYA 5,86 1,38 3.435.417,47 13:07
KMPUR KIMTEKS POLIURETAN 56,45 0,80 18.668.585,30 13:09
KNFRT KONFRUT GIDA 10,49 3,05 6.662.953,81 13:08
KONKA KONYA KAGIT 46,08 0,74 13.058.494,36 13:09
KONTR KONTROLMATIK TEKNOLOJI 227,40 1,65 355.288.748,00 13:09
KONYA KONYA CIMENTO 9.942,50 -0,77 207.743.525,00 13:09
KOPOL KOZA POLYESTER 46,84 -0,30 18.338.121,76 13:09
KORDS KORDSA TEKNIK TEKSTIL 86,00 1,42 47.138.539,40 13:09
KOZAA KOZA MADENCILIK 46,64 1,79 168.858.746,64 13:09
KOZAL KOZA ALTIN 22,02 1,94 738.749.755,12 13:09
KRDMA KARDEMIR (A) 18,95 1,50 9.160.626,70 13:09
KRDMB KARDEMIR (B) 17,86 0,73 6.849.550,82 13:09
KRDMD KARDEMIR (D) 22,78 1,06 322.541.670,04 13:09
KRGYO KORFEZ GMYO 23,14 0,87 4.686.220,56 13:07
KRONT KRON TEKNOLOJI 20,94 -1,60 6.220.624,62 13:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,13 4.834.498,83 13:09
KRSTL KRISTAL KOLA 8,87 1,03 15.119.466,42 13:09
KRTEK KARSU TEKSTIL 32,42 2,53 6.819.764,26 13:09
KRVGD KERVAN GIDA 27,48 0,00 6.658.676,12 13:08
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 6.341.230,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 124,50 -2,73 26.358.187,00 13:07
KTSKR KUTAHYA SEKER FABRIKASI 65,45 1,55 10.207.394,60 13:09
KUTPO KUTAHYA PORSELEN 89,25 3,42 50.788.946,10 13:09
KUVVA KUVVA GIDA 43,88 2,05 255.878,50 12:55
KUYAS KUYAS YATIRIM 43,38 -0,78 10.759.562,62 13:09
KZBGY KIZILBUK GYO 20,04 -0,69 14.085.890,76 13:09
KZGYO KUZUGRUP GMYO 22,34 0,45 25.516.864,92 13:09
LIDER LDR TURIZM 70,30 -0,92 18.745.939,40 13:09
LIDFA LIDER FAKTORING 8,10 -0,12 15.063.171,03 13:09
LINK LINK BILGISAYAR 362,00 1,97 24.903.239,25 13:07
LKMNH LOKMAN HEKIM SAGLIK 56,45 -1,74 6.502.618,10 13:09
LMKDC LIMAK DOGU ANADOLU 30,12 -0,59 229.366.016,18 13:09
LOGO LOGO YAZILIM 79,15 0,64 17.545.561,20 13:09
LRSHO LORAS HOLDING 2,84 -0,70 13.747.619,99 13:09
LUKSK LUKS KADIFE 98,70 1,60 7.706.387,55 13:07
MAALT MARMARIS ALTINYUNUS 1.185,00 2,60 30.106.240,00 13:09
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.296.552,30 13:08
MAGEN MARGUN ENERJI 15,62 0,58 60.813.069,18 13:09
MAKIM MAKIM MAKINE 24,64 5,66 31.140.319,34 13:09
MAKTK MAKINA TAKIM 6,18 1,64 25.396.904,37 13:09
MANAS MANAS ENERJI YONETIMI 9,50 1,60 8.051.423,09 13:09
MARBL TUREKS TURUNC MADENCILIK 16,76 -0,71 28.465.937,87 13:09
MARKA MARKA YATIRIM HOLDING 106,50 4,31 16.542.572,70 13:09
MARTI MARTI OTEL 4,13 5,36 31.980.196,16 13:09
MAVI MAVI GIYIM 71,10 0,57 88.658.570,20 13:09
MEDTR MEDITERA TIBBI MALZEME 30,38 0,46 5.616.900,56 13:09
MEGAP MEGA POLIETILEN 4,71 2,39 17.929.130,44 13:09
MEGMT MEGA METAL 43,68 -0,91 78.777.650,86 13:09
MEKAG MEKA BETON 61,35 1,15 53.740.182,50 13:09
MEPET METRO PETROL VE TESISLERI 12,71 8,63 9.080.115,24 13:08
MERCN MERCAN KIMYA 13,00 0,00 5.650.283,32 13:09
MERIT MERIT TURIZM 103,20 3,51 11.514.743,50 13:09
MERKO MERKO GIDA 12,33 -1,44 13.364.918,13 13:09
METRO METRO HOLDING 2,41 1,69 4.840.023,79 13:09
METUR METEMTUR YATIRIM 9,07 -1,84 25.438.336,20 13:09
MGROS MIGROS TICARET 413,75 1,16 251.603.290,75 13:09
MHRGY MHR GMYO 5,06 0,60 21.996.328,03 13:09
MIATK MIA TEKNOLOJI 60,05 -2,91 544.870.570,25 13:09
MIPAZ MILPA 89,50 -1,00 18.424.989,20 13:09
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 642.070,82 12:55
MNDRS MENDERES TEKSTIL 10,89 1,49 12.950.549,01 13:08
MNDTR MONDI TURKEY 6,27 -0,32 9.333.205,13 13:09
MOBTL MOBILTEL ILETISIM 5,73 0,17 30.201.591,69 13:09
MOGAN MOGAN ENERJI 17,50 -0,23 563.956.221,96 13:09
MPARK MLP SAGLIK 179,00 1,36 39.930.851,10 13:09
MRGYO MARTI GMYO 4,44 2,07 16.353.736,91 13:09
MRSHL MARSHALL 2.189,00 0,88 44.791.820,00 13:09
MSGYO MISTRAL GMYO 13,34 2,62 2.599.835,60 13:03
MTRKS MATRIKS BILGI DAGITIM 70,65 -1,33 8.958.653,30 13:09
MTRYO METRO YAT. ORT. 8,81 1,38 506.731,98 13:04
MZHLD MAZHAR ZORLU HOLDING 7,92 0,89 4.225.853,89 13:09
NATEN NATUREL ENERJI 52,40 0,96 35.691.349,65 13:09
NETAS NETAS TELEKOM. 78,15 -0,70 48.181.025,75 13:07
NIBAS NIGBAS NIGDE BETON 20,38 -1,83 10.869.067,44 13:08
NTGAZ NATURELGAZ 15,84 -2,88 25.814.776,40 13:09
NTHOL NET HOLDING 28,54 0,56 14.887.980,18 13:08
NUGYO NUROL GMYO 6,84 1,63 4.654.822,35 13:08
NUHCM NUH CIMENTO 295,75 -2,23 65.285.231,00 13:08
OBAMS OBA MAKARNACILIK 44,02 1,20 362.347.012,82 13:09
OBASE OBASE BILGISAYAR 47,28 -1,50 13.612.233,34 13:09
ODAS ODAS ELEKTRIK 8,84 1,73 294.239.277,56 13:09
ODINE ODINE TEKNOLOJI 53,10 9,98 23.876.255,70 13:09
OFSYM OFIS YEM GIDA 45,52 1,16 16.239.310,80 13:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,00 -1,36 22.077.493,60 13:09
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 10.605.341,63 13:09
ORGE ORGE ENERJI ELEKTRIK 69,30 0,14 19.771.728,30 13:08
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 1.330.290,00 12:55
OSMEN OSMANLI MENKUL 198,40 0,25 2.991.820,60 13:09
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 -0,52 9.812.733,01 13:09
OTKAR OTOKAR 457,50 2,58 70.716.204,50 13:09
OTTO OTTO HOLDING 331,50 0,84 438.998,25 12:55
OYAKC OYAK CIMENTO 59,00 0,43 200.648.882,40 13:09
OYAYO OYAK YAT. ORT. 41,40 -5,26 5.116.787,74 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,29 -0,10 6.724.254,18 13:09
OYYAT OYAK YATIRIM MENKUL 41,62 -0,57 2.768.931,30 13:06
OZGYO OZDERICI GMYO 5,20 1,96 6.264.069,18 13:08
OZKGY OZAK GMYO 7,99 1,65 21.395.911,75 13:09
OZRDN OZERDEN AMBALAJ 57,40 -2,30 8.148.162,70 13:07
OZSUB OZSU BALIK 30,00 -1,32 10.790.870,14 13:09
PAGYO PANORA GMYO 36,48 1,62 4.834.036,68 13:09
PAMEL PAMEL ELEKTRIK 131,00 -0,53 11.197.112,30 13:08
PAPIL PAPILON SAVUNMA 130,30 1,80 26.445.953,40 13:09
PARSN PARSAN 98,00 1,45 14.518.136,20 13:09
PASEU PASIFIK EURASIA LOJISTIK 54,00 -0,18 21.791.272,20 13:09
PATEK PASIFIK TEKNOLOJI 125,80 -4,41 274.366.018,90 13:09
PCILT PC ILETISIM MEDYA 12,99 -0,38 15.386.796,23 13:09
PEGYO PERA GMYO 20,90 4,40 150.276.333,36 13:09
PEKGY PEKER GMYO 11,10 -2,97 593.278.983,51 13:09
PENGD PENGUEN GIDA 6,43 0,16 6.643.901,13 13:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,26 0,94 46.030.619,92 13:09
PETKM PETKIM 20,38 1,90 1.188.560.944,66 13:09
PETUN PINAR ET VE UN 82,20 0,98 4.694.452,30 13:06
PGSUS PEGASUS 808,00 2,08 951.741.087,50 13:09
PINSU PINAR SU 23,16 -1,86 7.022.927,04 13:08
PKART PLASTIKKART 85,00 -4,17 23.863.543,95 13:09
PKENT PETROKENT TURIZM 336,00 -0,96 42.903.261,50 13:09
PLTUR PLATFORM TURIZM 16,50 0,30 11.132.445,99 13:09
PNLSN PANELSAN CATI CEPHE 81,85 0,74 10.646.371,35 13:09
PNSUT PINAR SUT 82,60 1,41 6.138.654,60 13:09
POLHO POLISAN HOLDING 14,58 1,96 86.704.012,71 13:09
POLTK POLITEKNIK METAL 20.605,00 0,30 14.088.700,00 13:07
PRDGS PARDUS GIRISIM 6,37 -0,47 7.866.404,16 13:09
PRKAB TURK PRYSMIAN KABLO 34,16 2,03 12.339.652,10 13:09
PRKME PARK ELEK.MADENCILIK 21,74 0,65 8.020.605,32 13:08
PRZMA PRIZMA PRESS MATBAACILIK 56,00 -1,58 14.105.467,30 13:09
PSDTC PERGAMON DIS TICARET 119,00 -5,56 10.770.712,30 13:09
PSGYO PASIFIK GMYO 6,42 -0,16 27.802.258,84 13:09
QNBFB QNB FINANSBANK 310,00 4,29 6.900.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 2.135.082,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 58.482.682,93 13:09
RALYH RAL YATIRIM HOLDING 123,90 -0,08 14.648.061,90 13:08
RAYSG RAY SIGORTA 415,50 -0,18 34.200.585,00 13:06
REEDR REEDER TEKNOLOJI 50,95 -2,67 717.157.665,40 13:09
RNPOL RAINBOW POLIKARBONAT 37,54 0,64 5.563.543,66 13:08
RODRG RODRIGO TEKSTIL 90,50 -1,63 3.888.831,95 13:08
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,41 1,64 10.138.893,61 13:09
RUBNS RUBENIS TEKSTIL 26,00 -0,69 4.451.502,68 13:09
RYGYO REYSAS GMYO 27,96 -0,14 25.329.121,98 13:09
RYSAS REYSAS LOJISTIK 36,14 -3,06 24.439.969,86 13:09
SAFKR SAFKAR EGE SOGUTMACILIK 36,46 -2,57 11.902.144,74 13:09
SAHOL SABANCI HOLDING 80,90 2,93 1.460.377.089,85 13:09
SAMAT SARAY MATBAACILIK 46,36 -5,00 45.046.046,88 13:09
SANEL SANEL MUHENDISLIK 27,28 -0,66 1.220.048,82 13:03
SANFM SANIFOAM ENDUSTRI 67,20 -0,88 45.894.791,05 13:09
SANKO SANKO PAZARLAMA 22,42 -0,36 9.212.404,76 13:09
SARKY SARKUYSAN 30,66 0,79 13.155.704,72 13:09
SASA SASA POLYESTER 43,00 9,97 1.242.785.206,58 13:09
SAYAS SAY YENILENEBILIR ENERJI 79,75 0,95 41.683.103,25 13:09
SDTTR SDT UZAY VE SAVUNMA 306,75 -0,57 116.082.301,25 13:09
SEGYO SEKER GMYO 4,17 -0,24 19.012.808,34 13:09
SEKFK SEKER FIN. KIR. 17,09 2,58 14.390.340,25 13:09
SEKUR SEKURO PLASTIK 15,70 -0,13 4.996.066,66 13:08
SELEC SELCUK ECZA DEPOSU 50,45 0,40 21.632.584,02 13:08
SELGD SELCUK GIDA 55,75 -2,02 3.217.353,70 13:09
SELVA SELVA GIDA 15,56 -0,32 12.231.258,10 13:08
SEYKM SEYITLER KIMYA 5,92 0,00 5.385.154,17 13:07
SILVR SILVERLINE ENDUSTRI 17,45 0,52 7.717.732,52 13:09
SISE SISE CAM 45,26 0,53 676.202.552,68 13:09
SKBNK SEKERBANK 4,12 0,98 49.741.563,29 13:09
SKTAS SOKTAS 4,76 2,37 10.550.499,62 13:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,50 -0,35 12.204.553,20 13:09
SKYMD SEKER YATIRIM 10,89 2,74 28.460.791,29 13:09
SMART SMARTIKS YAZILIM 43,58 -3,20 38.808.940,12 13:09
SMRTG SMART GUNES ENERJISI TEK. 55,65 3,15 192.527.911,10 13:09
SNGYO SINPAS GMYO 3,98 1,53 14.256.083,45 13:09
SNICA SANICA ISI SANAYI 36,52 3,34 36.237.239,22 13:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 794.683,92 12:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 1.615.198,25 12:55
SODSN SODAS SODYUM SANAYII 220,00 -2,35 8.867.871,20 12:55
SOKE SOKE DEGIRMENCILIK 16,28 -0,12 14.362.670,98 13:09
SOKM SOK MARKETLER TICARET 58,25 0,52 264.312.787,10 13:09
SONME SONMEZ FILAMENT 80,75 -1,94 2.586.203,90 13:09
SRVGY SERVET GMYO 278,75 -0,80 7.704.768,75 13:09
SUMAS SUMAS SUNI TAHTA 624,50 1,13 1.525.078,00 12:55
SUNTK SUN TEKSTIL 16,64 0,73 1.748.657,98 13:09
SURGY SUR TATIL EVLERI GMYO 41,20 -0,15 37.804.911,08 13:09
SUWEN SUWEN TEKSTIL 19,78 -0,60 8.458.712,16 13:09
TABGD TAB GIDA 130,50 3,00 135.101.033,50 13:09
TARKM TARKIM BITKI KORUMA 627,50 -1,72 79.413.645,50 13:08
TATEN TATLIPINAR ENERJI URETIM 32,68 1,43 35.266.011,30 13:09
TATGD TAT GIDA 25,26 0,40 20.085.769,90 13:09
TAVHL TAV HAVALIMANLARI 175,90 1,74 286.512.632,70 13:09
TBORG T.TUBORG 85,00 0,00 904.145,00 12:55
TCELL TURKCELL 68,15 2,10 646.684.095,00 13:09
TDGYO TREND GMYO 11,30 0,09 35.639.115,51 13:09
TEKTU TEK-ART TURIZM 3,23 0,00 4.205.463,42 13:09
TERA TERA YATIRIM MENKUL DEGERLER 39,00 2,09 3.431.779,16 13:07
TETMT TETAMAT GIDA 13.847,50 4,91 34.592.832,50 13:09
TEZOL EUROPAP TEZOL KAGIT 19,69 -1,06 51.391.383,73 13:09
TGSAS TGS DIS TICARET 56,65 -3,98 12.854.200,10 13:09
THYAO TURK HAVA YOLLARI 291,50 3,09 5.878.167.048,75 13:09
TKFEN TEKFEN HOLDING 40,90 1,19 104.331.965,50 13:09
TKNSA TEKNOSA IC VE DIS TICARET 39,96 -0,50 70.532.983,00 13:09
TLMAN TRABZON LIMAN 121,60 4,20 29.186.522,90 13:09
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 25.288.519,20 13:09
TMSN TUMOSAN MOTOR VE TRAKTOR 154,40 7,22 433.556.528,10 13:09
TNZTP TAPDI TINAZTEPE 61,10 1,66 8.696.766,10 13:09
TOASO TOFAS OTO. FAB. 273,75 2,91 479.318.017,75 13:09
TRCAS TURCAS PETROL 23,78 0,76 11.786.904,92 13:07
TRGYO TORUNLAR GMYO 38,90 2,37 44.372.412,18 13:09
TRILC TURK ILAC SERUM 17,00 2,97 88.523.313,29 13:09
TSGYO TSKB GMYO 11,03 0,73 8.293.389,01 13:09
TSKB T.S.K.B. 8,33 1,46 56.754.704,40 13:09
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 11.946.189,19 13:09
TTKOM TURK TELEKOM 30,78 0,52 352.217.703,76 13:09
TTRAK TURK TRAKTOR 954,50 3,81 409.829.503,50 13:09
TUCLK TUGCELIK 11,55 -0,43 8.956.824,37 13:09
TUKAS TUKAS 7,98 1,14 51.739.551,80 13:09
TUPRS TUPRAS 173,50 2,24 1.621.576.361,80 13:09
TUREX TUREKS TURIZM TASIMACILIK 44,70 3,71 30.352.248,52 13:06
TURGG TURKER PROJE GAYRIMENKUL 700,00 -0,78 14.031.621,00 13:09
TURSG TURKIYE SIGORTA 51,20 0,79 48.282.718,70 13:09
UFUK UFUK YATIRIM 283,25 4,52 3.689.786,25 13:05
ULAS ULASLAR TURIZM YAT. 25,86 -1,82 3.919.373,32 13:09
ULKER ULKER BISKUVI 103,70 3,29 229.385.622,80 13:09
ULUFA ULUSAL FAKTORING 11,72 -1,01 12.453.044,92 13:09
ULUSE ULUSOY ELEKTRIK 161,90 -2,53 6.778.867,10 13:08
ULUUN ULUSOY UN SANAYI 26,56 1,37 14.820.400,88 13:09
UMPAS UMPAS HOLDING 11,26 3,49 713.315,28 12:55
UNLU UNLU YATIRIM HOLDING 16,24 2,78 24.431.585,07 13:09
USAK USAK SERAMIK 9,99 -2,35 8.329.034,24 13:08
UZERB UZERTAS BOYA 499,00 3,10 9.626.209,00 12:55
VAKBN VAKIFLAR BANKASI 14,41 1,77 310.187.422,40 13:09
VAKFN VAKIF FIN. KIR. 2,74 0,00 22.463.088,54 13:09
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 9.123.883,57 13:08
VAKKO VAKKO TEKSTIL 76,85 1,32 8.314.935,85 13:09
VANGD VANET GIDA 22,04 -0,99 4.155.638,00 13:09
VBTYZ VBT YAZILIM 33,50 -1,18 23.418.028,86 13:09
VERTU VERUSATURK GIRISIM 42,24 -0,75 9.558.787,08 13:07
VERUS VERUSA HOLDING 239,50 1,74 4.801.249,40 13:09
VESBE VESTEL BEYAZ ESYA 19,27 2,28 209.564.475,42 13:09
VESTL VESTEL 84,45 7,58 1.249.859.551,15 13:09
VKFYO VAKIF YAT. ORT. 22,72 -2,49 8.703.735,08 13:09
VKGYO VAKIF GMYO 1,91 0,53 27.615.500,70 13:09
VKING VIKING KAGIT 40,04 0,10 7.004.182,72 13:09
VRGYO VERA KONSEPT GMYO 50,05 -9,98 164.598.471,65 13:09
YAPRK YAPRAK SUT VE BESI CIFT. 424,75 0,00 46.466.515,75 13:09
YATAS YATAS 26,90 0,75 10.955.839,76 13:09
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 5.882.153,06 12:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 0,00 3.704.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,70 2,36 246.962.792,90 13:09
YESIL YESIL YATIRIM HOLDING 3,97 -1,00 30.372.930,04 13:09
YGGYO YENI GIMAT GMYO 44,00 10,00 6.564.732,24 12:52
YGYO YESIL GMYO 5,39 -0,55 8.801.501,08 13:09
YKBNK YAPI VE KREDI BANK. 27,10 2,57 1.768.993.433,06 13:09
YKSLN YUKSELEN CELIK 22,38 -3,12 83.931.305,26 13:09
YONGA YONGA MOBILYA 83,70 -2,67 574.817,20 12:55
YUNSA YUNSA 73,45 -2,84 34.198.504,45 13:09
YYAPI YESIL YAPI 3,66 1,95 80.519.074,50 13:09
YYLGD YAYLA GIDA 13,00 0,78 31.368.285,43 13:09
ZEDUR ZEDUR ENERJI 80,10 1,39 8.225.489,55 13:09
ZOREN ZORLU ENERJI 5,60 1,63 740.754.578,22 13:09
ZRGYO ZIRAAT GMYO 5,98 2,57 6.937.693,52 13:09

Kredi Hesaplama