FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 26.086.672,64 16:01
ACSEL ACIPAYAM SELULOZ 147,40 0,27 17.760.909,00 16:00
ADEL ADEL KALEMCILIK 663,00 -0,38 134.992.208,00 16:01
ADESE ADESE GAYRIMENKUL 2,28 0,44 46.533.304,08 16:01
ADGYO ADRA GMYO 28,42 2,08 37.614.878,78 16:01
AEFES ANADOLU EFES 150,60 1,96 239.659.577,30 16:01
AFYON AFYON CIMENTO 14,08 2,03 404.580.969,01 16:01
AGESA AGESA HAYAT EMEKLILIK 72,10 2,27 14.977.812,90 15:58
AGHOL ANADOLU GRUBU HOLDING 272,00 3,82 336.559.930,75 16:01
AGROT AGROTECH TEKNOLOJI 38,48 -1,74 3.734.149.827,22 16:01
AGYO ATAKULE GMYO 8,25 1,10 25.021.853,68 16:01
AHGAZ AHLATCI DOGALGAZ 13,00 1,40 60.597.553,15 16:01
AKBNK AKBANK 46,90 5,63 2.876.538.312,68 16:01
AKCNS AKCANSA 143,30 1,06 66.977.217,00 16:01
AKENR AK ENERJI 11,55 10,00 461.402.559,55 16:01
AKFGY AKFEN GMYO 2,20 2,80 87.482.653,05 16:01
AKFYE AKFEN YEN. ENERJI 23,02 -0,78 194.995.427,92 16:01
AKGRT AKSIGORTA 6,22 0,32 67.146.999,08 16:01
AKMGY AKMERKEZ GMYO 275,25 -1,34 17.142.204,25 15:57
AKSA AKSA 98,45 2,66 87.025.278,85 16:01
AKSEN AKSA ENERJI 35,16 2,45 106.670.751,40 16:01
AKSGY AKIS GMYO 16,02 3,35 44.124.103,24 16:01
AKSUE AKSU ENERJI 13,50 -0,81 7.746.713,94 16:01
AKYHO AKDENIZ YATIRIM HOLDING 6,07 0,66 41.195.026,10 16:00
ALARK ALARKO HOLDING 131,70 2,01 556.673.184,40 16:01
ALBRK ALBARAKA TURK 4,40 4,51 75.397.580,87 16:01
ALCAR ALARKO CARRIER 1.587,00 1,41 88.558.234,00 16:01
ALCTL ALCATEL LUCENT TELETAS 110,20 0,18 40.556.763,70 16:01
ALFAS ALFA SOLAR ENERJI 88,20 0,17 182.050.308,25 16:01
ALGYO ALARKO GMYO 42,08 0,81 40.293.736,82 16:01
ALKA ALKIM KAGIT 26,96 -2,88 19.544.921,28 16:01
ALKIM ALKIM KIMYA 32,28 -2,65 63.005.689,90 16:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,94 10.136.570,44 16:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,61 1,15 519.460.489,40 16:01
ALVES ALVES KABLO 58,00 -7,05 858.799.853,65 16:01
ANELE ANEL ELEKTRIK 18,68 -7,25 60.405.438,30 16:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,40 17.119.946,52 16:01
ANHYT ANADOLU HAYAT EMEK. 42,98 2,58 50.928.363,36 16:01
ANSGR ANADOLU SIGORTA 69,20 0,14 89.140.980,50 16:01
ARASE DOGU ARAS ENERJI 62,25 0,40 23.457.567,45 16:01
ARCLK ARCELIK 148,20 0,82 239.365.581,90 16:01
ARDYZ ARD BILISIM TEKNOLOJILERI 40,26 -1,37 162.013.186,54 16:01
ARENA ARENA BILGISAYAR 41,20 -3,06 19.013.786,34 16:01
ARSAN ARSAN TEKSTIL 13,68 1,18 12.773.719,14 15:59
ARTMS ARTEMIS HALI 48,54 5,84 65.639.796,10 16:01
ARZUM ARZUM EV ALETLERI 47,44 4,26 38.385.256,14 16:01
ASELS ASELSAN 56,50 1,44 1.949.780.994,40 16:01
ASGYO ASCE GMYO 14,32 -1,65 78.735.145,26 16:01
ASTOR ASTOR ENERJI 93,60 -0,32 1.150.368.439,80 16:01
ASUZU ANADOLU ISUZU 95,55 3,75 710.099.823,65 16:01
ATAGY ATA GMYO 12,15 4,38 2.349.735,24 15:55
ATAKP ATAKEY PATATES 42,84 0,56 25.795.647,18 16:01
ATATP ATP YAZILIM 104,90 -3,85 72.847.591,00 16:01
ATEKS AKIN TEKSTIL 140,50 5,88 29.400.127,30 16:00
ATLAS ATLAS YAT. ORT. 5,46 2,82 6.697.757,21 16:00
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,77 -0,64 3.048.500,42 15:59
AVHOL AVRUPA YATIRIM HOLDING 41,02 -7,19 59.409.461,52 16:01
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 13.960.505,37 16:01
AVPGY AVRUPAKENT GMYO 44,02 -0,14 96.528.359,12 16:01
AVTUR AVRASYA PETROL VE TUR. 10,39 -1,05 5.976.391,33 16:01
AYCES ALTINYUNUS CESME 711,50 1,07 68.706.323,00 16:01
AYDEM AYDEM ENERJI 28,96 -0,07 51.617.687,58 16:01
AYEN AYEN ENERJI 25,88 0,70 8.564.318,52 15:58
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,50 1,69 46.128.652,40 16:01
AZTEK AZTEK TEKNOLOJI 106,10 -1,03 58.132.073,20 16:01
BAGFS BAGFAS 24,98 -0,64 28.200.978,18 16:01
BAKAB BAK AMBALAJ 42,38 2,02 11.799.684,26 15:57
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,10 -1,10 37.580.921,50 16:01
BARMA BAREM AMBALAJ 17,80 0,56 9.418.722,98 16:01
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,03 -0,57 12.665.644,92 16:01
BAYRK BAYRAK TABAN SANAYI 53,35 -3,18 43.147.334,75 16:01
BEGYO BATI EGE GMYO 4,19 1,21 72.009.315,84 16:01
BERA BERA HOLDING 21,22 -1,30 366.426.054,14 16:01
BEYAZ BEYAZ FILO 23,60 1,55 104.527.111,92 16:01
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,19 85.137.705,00 16:01
BIENY BIEN YAPI URUNLERI 40,06 0,25 71.719.419,34 16:01
BIGCH BUYUK SEFLER BIGCHEFS 24,90 -1,03 19.795.430,02 16:01
BIMAS BIM MAGAZALAR 349,75 0,07 1.004.005.648,50 16:01
BINHO 1000 YATIRIMLAR HOL. 522,50 -0,10 264.974.525,50 16:01
BIOEN BIOTREND CEVRE VE ENERJI 17,39 0,81 32.609.762,33 16:01
BIZIM BIZIM MAGAZALARI 40,90 -1,59 21.144.338,42 16:01
BJKAS BESIKTAS FUTBOL YAT. 54,00 3,85 154.352.461,73 16:01
BLCYT BILICI YATIRIM 16,43 0,74 10.064.627,76 15:59
BMSCH BMS CELIK HASIR 23,04 1,05 10.247.563,00 16:01
BMSTL BMS BIRLESIK METAL 30,96 -0,45 44.034.050,28 16:01
BNTAS BANTAS AMBALAJ 13,84 -2,33 32.205.026,35 16:00
BOBET BOGAZICI BETON SANAYI 33,58 0,18 73.343.423,12 16:01
BORLS BORLEASE OTOMOTIV 31,22 0,64 39.459.053,70 16:01
BORSK BOR SEKER 36,50 -1,19 171.901.825,70 16:01
BOSSA BOSSA 10,10 -4,72 36.108.533,03 16:01
BRISA BRISA 122,50 0,25 44.988.959,80 16:01
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 105.690.532,36 16:01
BRKVY BIRIKIM VARLIK YONETIM 210,40 -7,03 8.259.683,20 16:01
BRLSM BIRLESIM MUHENDISLIK 25,68 0,23 46.267.874,46 16:01
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 316.735.621,50 16:01
BRYAT BORUSAN YAT. PAZ. 3.410,00 2,40 185.606.502,50 16:01
BSOKE BATISOKE CIMENTO 23,16 8,33 95.000.734,56 16:01
BTCIM BATI CIMENTO 122,40 -1,21 120.614.771,20 16:01
BUCIM BURSA CIMENTO 7,95 1,02 51.473.573,96 16:01
BURCE BURCELIK 170,70 4,47 50.138.062,70 16:01
BURVA BURCELIK VANA 146,30 8,29 18.546.951,30 16:00
BVSAN BULBULOGLU VINC 103,70 -3,36 135.241.521,70 16:01
BYDNR BAYDONER RESTORANLARI 27,40 0,59 14.762.200,54 16:01
CANTE CAN2 TERMIK 17,57 1,86 206.703.646,24 16:01
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,65 -0,89 125.633.275,30 16:01
CCOLA COCA COLA ICECEK 563,00 0,00 123.367.974,00 16:01
CELHA CELIK HALAT 41,86 -0,81 5.011.779,86 15:56
CEMAS CEMAS DOKUM 3,49 -6,18 250.711.328,81 16:01
CEMTS CEMTAS 9,68 2,00 48.395.056,97 16:01
CEOEM CEO EVENT MEDYA 17,52 -2,67 20.245.924,35 16:01
CIMSA CIMSA 31,66 1,21 154.004.905,40 16:01
CLEBI CELEBI 1.642,00 9,98 475.029.537,00 16:00
CMBTN CIMBETON 4.390,00 -1,13 151.022.045,00 16:01
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 12.708.914,16 16:01
COSMO COSMOS YAT. HOLDING 131,30 -0,15 11.951.480,10 16:00
CRDFA CREDITWEST FAKTORING 6,86 2,54 45.168.628,51 16:00
CRFSA CARREFOURSA 152,20 -0,13 39.252.639,30 16:01
CUSAN CUHADAROGLU METAL 24,62 1,07 9.361.530,32 16:01
CVKMD CVK MADEN 416,75 -1,42 100.641.511,75 16:01
CWENE CW ENERJI 262,75 0,38 128.182.760,75 16:01
DAGHL DAGI YATIRIM HOLDING 17,19 1,12 5.179.386,22 16:00
DAGI DAGI GIYIM 7,85 0,77 8.626.509,90 16:00
DAPGM DAP GAYRIMENKUL 33,82 0,71 153.781.292,14 16:01
DARDL DARDANEL 6,00 -1,15 28.856.480,05 16:01
DENGE DENGE HOLDING 2,91 1,39 41.523.183,77 16:01
DERHL DERLUKS YATIRIM HOLDING 9,49 1,39 37.359.541,79 16:01
DERIM DERIMOD 31,80 0,82 10.111.465,92 15:59
DESA DESA DERI 23,72 -0,17 26.053.894,36 16:00
DESPC DESPEC BILGISAYAR 62,20 -6,75 114.935.819,20 16:01
DEVA DEVA HOLDING 72,50 0,76 13.057.772,65 16:01
DGATE DATAGATE BILGISAYAR 43,50 -5,43 10.544.271,84 16:00
DGGYO DOGUS GMYO 33,78 6,23 37.034.797,56 16:01
DGNMO DOGANLAR MOBILYA 10,83 -0,55 15.833.981,51 15:58
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,84 4,29 97.328.693,10 16:01
DMRGD DMR UNLU MAMULLER 14,10 1,00 45.445.320,82 16:01
DMSAS DEMISAS DOKUM 5,71 -1,04 8.996.083,20 16:01
DNISI DINAMIK ISI MAKINA YALITIM 14,64 -8,21 43.676.659,57 16:01
DOAS DOGUS OTOMOTIV 310,50 0,73 720.064.260,25 16:01
DOBUR DOGAN BURDA 193,10 -5,48 37.142.643,20 15:58
DOCO DO-CO 4.827,50 -0,16 38.807.867,50 16:01
DOFER DOFER YAPI MALZEMELERI 39,90 -2,97 27.014.657,96 16:01
DOGUB DOGUSAN 20,22 1,10 15.680.116,60 16:01
DOHOL DOGAN HOLDING 13,33 5,13 906.377.227,41 16:01
DOKTA DOKTAS DOKUMCULUK 32,42 0,81 9.431.180,48 16:00
DURDO DURAN DOGAN BASIM 15,45 -0,77 5.229.799,44 16:00
DYOBY DYO BOYA 37,52 1,96 48.200.903,10 15:55
DZGYO DENIZ GMYO 4,69 1,74 4.703.091,82 16:01
EBEBK EBEBEK MAGAZACILIK 48,74 0,91 121.051.593,57 16:01
ECILC ECZACIBASI ILAC 50,80 0,10 175.416.592,70 16:01
ECZYT ECZACIBASI YATIRIM 232,90 1,84 54.330.149,80 16:01
EDATA E-DATA TEKNOLOJI 23,32 -0,34 115.754.400,78 16:01
EDIP EDIP GAYRIMENKUL 15,78 1,87 13.489.515,99 16:00
EGEEN EGE ENDUSTRI 14.932,50 2,98 222.506.130,00 16:01
EGEPO NASMED EGEPOL 17,94 -0,99 41.033.273,82 16:01
EGGUB EGE GUBRE 42,04 0,62 17.733.974,74 16:01
EGPRO EGE PROFIL 220,70 1,75 78.188.843,70 16:01
EGSER EGE SERAMIK 3,61 1,12 6.584.576,43 16:01
EKGYO EMLAK KONUT GMYO 9,65 2,33 994.295.699,56 16:01
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,70 4,32 329.200.472,25 16:01
EKSUN EKSUN GIDA 60,25 0,58 15.187.191,70 16:01
ELITE ELITE NATUREL ORGANIK GIDA 46,36 1,93 36.771.947,58 16:00
EMKEL EMEK ELEKTRIK 16,47 -1,26 25.906.745,89 16:01
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 153,10 0,07 116.481.826,60 16:01
ENJSA ENERJISA ENERJI 58,10 1,57 220.908.952,95 16:01
ENKAI ENKA INSAAT 34,56 0,06 460.701.886,26 16:01
ENSRI ENSARI DERI 29,98 -9,97 130.735.591,90 16:01
EPLAS EGEPLAST 6,00 -0,83 8.401.990,61 16:01
ERBOS ERBOSAN 270,50 1,69 44.322.064,00 16:01
ERCB ERCIYAS CELIK BORU 150,70 -1,05 62.974.436,90 16:01
EREGL EREGLI DEMIR CELIK 42,24 1,00 1.927.285.356,90 16:01
ERSU ERSU GIDA 44,60 -2,11 94.736.483,66 16:01
ESCAR ESCAR FILO 234,70 -2,74 159.084.825,80 16:01
ESCOM ESCORT TEKNOLOJI 73,00 -0,14 13.595.260,45 16:01
ESEN ESENBOGA ELEKTRIK 19,84 0,97 22.526.421,18 16:00
ETILR ETILER GIDA 15,35 0,00 8.537.955,49 16:01
ETYAT EURO TREND YAT. ORT. 15,08 0,67 3.463.016,57 15:58
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 22.663.484,75 16:00
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,00 0,68 162.172.749,90 16:01
EUREN EUROPEN ENDUSTRI 16,22 7,42 316.961.583,03 16:01
EUYO EURO YAT. ORT. 19,82 7,54 15.384.378,81 16:01
EYGYO EYG GMYO 10,51 -0,38 18.476.443,68 16:01
FADE FADE GIDA 18,68 1,58 72.827.016,35 16:01
FENER FENERBAHCE FUTBOL 82,35 -0,54 61.172.682,25 16:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 -1,17 85.037.901,44 16:01
FMIZP F-M IZMIT PISTON 306,00 -0,81 25.169.273,00 16:01
FONET FONET BILGI TEKNOLOJILERI 20,84 -0,29 107.690.392,52 16:01
FORMT FORMET METAL VE CAM 2,57 0,39 27.084.952,51 16:01
FORTE FORTE BILGI ILETISIM 67,75 -0,37 56.501.926,75 16:01
FRIGO FRIGO PAK GIDA 7,48 -0,80 31.932.083,68 16:00
FROTO FORD OTOSAN 1.144,00 4,38 1.006.565.663,00 16:01
FZLGY FUZUL GMYO 12,08 2,98 23.382.837,98 16:01
GARAN GARANTI BANKASI 71,85 4,59 2.474.244.664,55 16:01
GARFA GARANTI FAKTORING 182,00 1,68 42.236.154,70 16:01
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 11.173.860,23 16:00
GEDZA GEDIZ AMBALAJ 26,72 1,98 13.498.250,70 16:00
GENIL GEN ILAC 68,00 2,56 110.953.683,95 16:01
GENTS GENTAS 9,19 -1,92 6.513.997,65 16:01
GEREL GERSAN ELEKTRIK 38,00 0,58 75.218.047,52 16:01
GESAN GIRISIM ELEKTRIK SANAYI 64,50 0,47 146.365.143,60 16:01
GIPTA GIPTA OFIS KIRTASIYE 45,32 3,90 58.249.060,42 16:01
GLBMD GLOBAL MEN. DEG. 37,90 -1,30 9.558.481,94 16:00
GLCVY GELECEK VARLIK YONETIMI 42,70 -1,48 29.786.802,96 16:01
GLRYH GULER YAT. HOLDING 11,29 -0,44 13.119.938,07 16:00
GLYHO GLOBAL YAT. HOLDING 12,68 0,63 87.552.045,99 16:01
GMTAS GIMAT MAGAZACILIK 7,91 0,51 5.695.388,95 16:01
GOKNR GOKNUR GIDA 21,16 -0,19 37.743.490,34 16:01
GOLTS GOLTAS CIMENTO 442,00 -2,27 431.987.795,00 16:01
GOODY GOOD-YEAR 21,06 -1,22 26.483.842,96 16:00
GOZDE GOZDE GIRISIM 23,18 -6,15 136.215.353,56 16:01
GRNYO GARANTI YAT. ORT. 10,08 1,92 6.212.479,60 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 72,00 5,57 36.095.260,30 16:01
GRTRK GRAINTURK TARIM 67,35 -0,59 15.517.290,30 16:00
GSDDE GSD DENIZCILIK 9,69 -6,74 49.772.103,60 16:00
GSDHO GSD HOLDING 3,98 2,84 52.318.848,11 15:59
GSRAY GALATASARAY SPORTIF 6,60 0,46 70.091.962,17 16:01
GUBRF GUBRE FABRIK. 163,90 -1,32 2.568.890.073,50 16:01
GWIND GALATA WIND ENERJI 24,90 -0,64 52.153.466,32 16:01
GZNMI GEZINOMI SEYAHAT 42,34 1,29 20.374.408,10 16:00
HALKB T. HALK BANKASI 13,48 2,59 406.302.997,95 16:01
HATEK HATAY TEKSTIL 13,29 -1,19 10.941.012,19 15:56
HATSN HATSAN GEMI 63,95 -0,23 92.585.184,30 16:01
HDFGS HEDEF GIRISIM 2,08 -3,26 138.459.052,24 16:01
HEDEF HEDEF HOLDING 25,48 1,27 7.193.861,90 16:00
HEKTS HEKTAS 17,05 4,47 1.493.332.591,40 16:01
HKTM HIDROPAR HAREKET KONTROL 19,36 0,47 9.345.041,88 16:01
HLGYO HALK GMYO 2,89 0,70 37.544.537,20 16:01
HTTBT HITIT BILGISAYAR 64,05 0,08 7.355.604,05 16:01
HUBVC HUB GIRISIM 11,53 0,26 10.877.192,61 16:01
HUNER HUN YENILENEBILIR ENERJI 6,81 0,29 17.814.784,83 16:01
HURGZ HURRIYET GZT. 4,82 0,42 20.756.394,24 15:59
ICBCT ICBC TURKEY BANK 15,04 1,62 10.090.371,89 16:00
ICUGS ICU GIRISIM 15,27 1,73 2.612.988,96 15:59
IDGYO IDEALIST GMYO 6,07 0,00 1.288.725,07 16:00
IEYHO ISIKLAR ENERJI YAPI HOL. 4,92 -1,01 70.469.000,33 16:01
IHAAS IHLAS HABER AJANSI 13,24 -0,30 12.029.934,20 16:01
IHEVA IHLAS EV ALETLERI 2,30 0,44 13.547.120,01 16:00
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.470.560,47 16:00
IHLAS IHLAS HOLDING 1,02 0,99 11.198.776,39 16:01
IHLGM IHLAS GAYRIMENKUL 1,33 3,10 25.286.981,11 16:01
IHYAY IHLAS YAYIN HOLDING 2,53 1,20 5.826.178,52 16:01
IMASM IMAS MAKINA 16,27 -2,57 106.628.620,71 16:01
INDES INDEKS BILGISAYAR 9,07 -0,87 49.689.770,42 16:01
INFO INFO YATIRIM 10,95 -0,64 23.238.147,84 16:01
INGRM INGRAM BILISIM 586,50 -1,76 38.969.659,50 16:01
INTEM INTEMA 313,50 1,13 21.826.157,50 16:01
INVEO INVEO YATIRIM HOLDING 42,20 1,64 57.071.737,86 16:01
INVES INVESTCO HOLDING 341,00 1,79 25.496.157,50 16:01
IPEKE IPEK DOGAL ENERJI 39,00 6,44 188.986.942,42 16:01
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,27 3,97 3.815.547.055,82 16:01
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,23 61.326.547,88 16:01
ISFIN IS FIN.KIR. 10,28 0,19 77.630.092,26 16:01
ISGSY IS GIRISIM 25,02 -1,88 12.906.545,16 16:01
ISGYO IS GMYO 14,58 2,68 68.634.020,76 16:01
ISKPL ISIK PLASTIK 7,88 0,25 10.859.515,60 16:01
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,94 3,20 194.474.324,06 16:01
ISSEN ISBIR SENTETIK DOKUMA 10,13 0,50 5.564.755,47 16:01
ISYAT IS YAT. ORT. 11,07 0,73 18.565.376,84 16:00
IZENR IZDEMIR ENERJI 26,92 0,30 76.592.637,92 16:01
IZFAS IZMIR FIRCA 17,01 0,95 27.884.375,64 16:01
IZINV IZ YATIRIM HOLDING 55,30 -0,72 29.675.424,90 16:01
IZMDC IZMIR DEMIR CELIK 6,95 5,30 212.767.452,88 16:01
JANTS JANTSA JANT SANAYI 331,50 -5,01 774.956.209,25 16:01
KAPLM KAPLAMIN 171,00 -4,20 11.857.698,60 16:01
KAREL KAREL ELEKTRONIK 13,99 -1,62 17.302.232,00 16:01
KARSN KARSAN OTOMOTIV 10,01 2,56 218.398.595,16 16:01
KARTN KARTONSAN 142,00 -4,70 125.475.568,60 16:01
KARYE KARTAL YEN. ENERJI 38,56 -0,26 37.425.304,52 16:01
KATMR KATMERCILER EKIPMAN 2,10 0,96 48.127.597,03 16:01
KAYSE KAYSERI SEKER FABRIKASI 29,08 0,69 56.779.292,24 16:01
KBORU KUZEY BORU 113,20 -4,87 720.705.913,50 16:01
KCAER KOCAER CELIK 45,56 0,26 255.340.963,28 16:01
KCHOL KOC HOLDING 202,20 5,86 2.555.027.003,80 16:01
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,61 0,96 13.915.392,65 16:01
KFEIN KAFEIN YAZILIM 135,40 -2,45 48.711.250,80 16:01
KGYO KORAY GMYO 33,38 -1,48 7.512.544,50 15:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,87 2,74 75.485.181,74 16:01
KLGYO KILER GMYO 5,42 2,26 17.623.910,29 16:01
KLKIM KALEKIM KIMYEVI MADDELER 26,54 -0,82 28.256.796,08 16:01
KLMSN KLIMASAN KLIMA 28,02 -1,62 18.767.568,94 16:01
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,80 1,08 1.128.701,52 16:01
KLRHO KILER HOLDING 42,58 -0,98 9.417.870,90 16:01
KLSER KALESERAMIK 59,65 0,08 78.068.298,70 16:01
KLSYN KOLEKSIYON MOBILYA 5,93 2,60 6.679.177,82 15:59
KMPUR KIMTEKS POLIURETAN 56,70 1,25 29.111.262,45 16:01
KNFRT KONFRUT GIDA 10,62 4,32 11.930.273,16 15:59
KONKA KONYA KAGIT 46,00 0,57 19.973.217,30 16:00
KONTR KONTROLMATIK TEKNOLOJI 225,70 0,89 475.635.557,40 16:01
KONYA KONYA CIMENTO 9.980,00 -0,40 275.539.362,50 16:01
KOPOL KOZA POLYESTER 46,48 -1,06 31.877.942,16 16:01
KORDS KORDSA TEKNIK TEKSTIL 86,25 1,71 58.249.792,85 16:00
KOZAA KOZA MADENCILIK 47,58 3,84 316.483.933,16 16:01
KOZAL KOZA ALTIN 22,46 3,98 1.396.224.243,22 16:01
KRDMA KARDEMIR (A) 18,95 1,50 14.693.673,95 16:01
KRDMB KARDEMIR (B) 17,93 1,13 10.206.039,32 16:01
KRDMD KARDEMIR (D) 22,90 1,60 515.015.609,64 16:01
KRGYO KORFEZ GMYO 23,14 0,87 8.023.144,72 16:01
KRONT KRON TEKNOLOJI 20,96 -1,50 10.971.247,32 16:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 0,25 8.742.380,59 16:00
KRSTL KRISTAL KOLA 8,94 1,82 27.518.915,14 16:01
KRTEK KARSU TEKSTIL 32,36 2,34 11.814.744,98 16:00
KRVGD KERVAN GIDA 27,98 1,82 10.359.605,30 16:00
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,80 -2,50 44.408.919,50 16:01
KTSKR KUTAHYA SEKER FABRIKASI 65,80 2,09 15.066.046,65 16:00
KUTPO KUTAHYA PORSELEN 89,05 3,19 62.534.230,80 16:01
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,14 0,96 18.941.379,00 16:01
KZBGY KIZILBUK GYO 20,08 -0,50 34.996.955,36 16:01
KZGYO KUZUGRUP GMYO 22,14 -0,45 32.805.081,86 16:01
LIDER LDR TURIZM 70,55 -0,56 39.923.239,30 16:01
LIDFA LIDER FAKTORING 8,15 0,49 28.326.036,01 16:01
LINK LINK BILGISAYAR 368,00 3,66 32.659.307,00 16:01
LKMNH LOKMAN HEKIM SAGLIK 58,65 2,09 20.052.437,45 16:00
LMKDC LIMAK DOGU ANADOLU 29,98 -1,06 303.271.448,94 16:01
LOGO LOGO YAZILIM 79,35 0,89 28.701.020,45 16:01
LRSHO LORAS HOLDING 2,83 -1,05 20.216.147,43 16:01
LUKSK LUKS KADIFE 98,40 1,29 10.695.230,30 16:01
MAALT MARMARIS ALTINYUNUS 1.181,00 2,25 37.876.670,00 16:00
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.944.795,30 16:01
MAGEN MARGUN ENERJI 15,58 0,32 90.059.953,45 16:01
MAKIM MAKIM MAKINE 24,50 5,06 46.580.811,00 16:01
MAKTK MAKINA TAKIM 6,68 9,87 52.207.188,81 16:01
MANAS MANAS ENERJI YONETIMI 9,59 2,57 9.791.575,48 16:00
MARBL TUREKS TURUNC MADENCILIK 16,73 -0,89 44.203.713,38 16:01
MARKA MARKA YATIRIM HOLDING 108,60 6,37 22.822.314,50 16:01
MARTI MARTI OTEL 4,04 3,06 42.102.769,69 16:01
MAVI MAVI GIYIM 71,05 0,50 147.700.585,85 16:01
MEDTR MEDITERA TIBBI MALZEME 30,62 1,26 8.517.387,12 16:00
MEGAP MEGA POLIETILEN 4,65 1,09 22.628.125,27 16:01
MEGMT MEGA METAL 44,28 0,45 127.234.274,78 16:01
MEKAG MEKA BETON 61,15 0,82 67.158.865,10 16:01
MEPET METRO PETROL VE TESISLERI 12,86 9,91 16.320.563,14 16:01
MERCN MERCAN KIMYA 12,89 -0,85 10.142.948,45 16:01
MERIT MERIT TURIZM 106,60 6,92 27.264.266,20 16:01
MERKO MERKO GIDA 12,68 1,36 20.447.419,41 15:59
METRO METRO HOLDING 2,43 2,53 9.709.790,49 16:01
METUR METEMTUR YATIRIM 9,08 -1,73 35.366.362,30 16:01
MGROS MIGROS TICARET 416,75 1,89 425.386.892,50 16:01
MHRGY MHR GMYO 5,06 0,60 33.893.185,62 16:01
MIATK MIA TEKNOLOJI 60,55 -2,10 869.846.852,55 16:01
MIPAZ MILPA 87,70 -2,99 36.291.351,80 16:01
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,85 1,12 18.407.301,95 16:01
MNDTR MONDI TURKEY 6,42 2,07 26.590.103,61 16:01
MOBTL MOBILTEL ILETISIM 5,78 1,05 49.828.998,42 16:01
MOGAN MOGAN ENERJI 17,28 -1,48 705.057.647,84 16:01
MPARK MLP SAGLIK 179,90 1,87 64.481.976,50 16:01
MRGYO MARTI GMYO 4,46 2,53 24.040.734,08 16:01
MRSHL MARSHALL 2.178,00 0,37 58.381.304,00 16:01
MSGYO MISTRAL GMYO 13,21 1,62 3.871.373,15 16:01
MTRKS MATRIKS BILGI DAGITIM 70,75 -1,19 13.223.283,45 15:57
MTRYO METRO YAT. ORT. 8,60 -1,04 766.013,33 15:59
MZHLD MAZHAR ZORLU HOLDING 7,95 1,27 6.303.023,71 16:00
NATEN NATUREL ENERJI 52,25 0,67 47.458.373,90 16:01
NETAS NETAS TELEKOM. 78,05 -0,83 58.430.438,75 16:00
NIBAS NIGBAS NIGDE BETON 20,40 -1,73 14.548.501,18 16:00
NTGAZ NATURELGAZ 15,81 -3,07 39.578.793,07 16:01
NTHOL NET HOLDING 29,10 2,54 42.447.102,92 16:00
NUGYO NUROL GMYO 6,91 2,67 8.352.206,18 16:01
NUHCM NUH CIMENTO 297,25 -1,74 79.811.837,00 16:00
OBAMS OBA MAKARNACILIK 44,06 1,29 453.666.022,62 16:01
OBASE OBASE BILGISAYAR 47,20 -1,67 17.710.987,24 16:01
ODAS ODAS ELEKTRIK 8,79 1,15 416.182.180,87 16:01
ODINE ODINE TEKNOLOJI 53,10 9,98 30.402.405,00 16:01
OFSYM OFIS YEM GIDA 44,86 -0,31 30.678.271,52 16:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,00 -0,82 32.433.914,10 16:01
ORCAY ORCAY ORTAKOY CAY SANAYI 11,97 0,25 15.857.431,61 16:01
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,07 32.893.864,20 16:01
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,00 1,06 5.679.262,30 15:58
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,00 26.239.727,90 16:01
OTKAR OTOKAR 461,50 3,48 132.892.507,25 16:01
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,60 3,15 365.222.809,65 16:01
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,44 1,36 9.140.197,55 16:01
OYYAT OYAK YATIRIM MENKUL 41,62 -0,57 4.342.230,64 15:59
OZGYO OZDERICI GMYO 5,15 0,98 25.964.130,18 16:01
OZKGY OZAK GMYO 8,00 1,78 36.441.789,40 16:01
OZRDN OZERDEN AMBALAJ 56,60 -3,66 17.812.771,25 16:01
OZSUB OZSU BALIK 29,78 -2,04 14.743.557,82 16:01
PAGYO PANORA GMYO 37,16 3,51 10.040.503,80 16:01
PAMEL PAMEL ELEKTRIK 131,50 -0,15 14.945.033,30 16:01
PAPIL PAPILON SAVUNMA 128,40 0,31 36.465.273,70 16:01
PARSN PARSAN 98,70 2,17 20.091.929,75 16:01
PASEU PASIFIK EURASIA LOJISTIK 53,80 -0,55 34.970.505,15 16:01
PATEK PASIFIK TEKNOLOJI 125,00 -5,02 382.166.552,10 16:01
PCILT PC ILETISIM MEDYA 12,95 -0,69 21.398.080,89 16:01
PEGYO PERA GMYO 21,52 7,49 205.008.087,40 16:01
PEKGY PEKER GMYO 12,58 9,97 1.301.145.561,45 16:01
PENGD PENGUEN GIDA 6,41 -0,16 12.283.454,58 16:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,41 1,77 66.285.277,08 16:01
PETKM PETKIM 20,32 1,60 1.622.052.272,74 16:01
PETUN PINAR ET VE UN 83,40 2,46 9.195.567,15 16:01
PGSUS PEGASUS 808,50 2,15 1.351.516.713,00 16:01
PINSU PINAR SU 23,28 -1,36 10.351.485,28 16:01
PKART PLASTIKKART 84,35 -4,90 35.688.010,70 16:01
PKENT PETROKENT TURIZM 336,75 -0,74 58.854.656,75 16:01
PLTUR PLATFORM TURIZM 16,46 0,06 16.317.146,68 16:01
PNLSN PANELSAN CATI CEPHE 81,70 0,55 18.230.964,90 16:01
PNSUT PINAR SUT 82,20 0,92 8.256.293,65 16:01
POLHO POLISAN HOLDING 14,45 1,05 125.933.584,50 16:01
POLTK POLITEKNIK METAL 20.500,00 -0,21 23.951.850,00 15:56
PRDGS PARDUS GIRISIM 6,35 -0,78 12.155.390,39 16:01
PRKAB TURK PRYSMIAN KABLO 34,50 3,05 32.359.465,28 16:01
PRKME PARK ELEK.MADENCILIK 21,76 0,74 11.219.185,18 16:01
PRZMA PRIZMA PRESS MATBAACILIK 56,10 -1,41 21.497.671,65 16:01
PSDTC PERGAMON DIS TICARET 120,00 -4,76 13.219.021,40 16:01
PSGYO PASIFIK GMYO 6,41 -0,31 40.841.208,31 16:01
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 92.534.111,15 16:01
RALYH RAL YATIRIM HOLDING 125,00 0,81 22.421.459,70 15:56
RAYSG RAY SIGORTA 411,75 -1,08 46.854.209,50 16:01
REEDR REEDER TEKNOLOJI 50,00 -4,49 1.173.007.204,04 16:01
RNPOL RAINBOW POLIKARBONAT 36,98 -0,86 9.929.954,86 16:01
RODRG RODRIGO TEKSTIL 91,00 -1,09 4.877.669,05 16:00
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,39 1,47 19.315.292,87 16:01
RUBNS RUBENIS TEKSTIL 26,00 -0,69 6.902.192,94 16:01
RYGYO REYSAS GMYO 27,72 -1,00 42.245.223,40 16:01
RYSAS REYSAS LOJISTIK 35,68 -4,29 43.977.794,08 16:01
SAFKR SAFKAR EGE SOGUTMACILIK 36,40 -2,73 20.191.589,06 16:01
SAHOL SABANCI HOLDING 82,85 5,41 2.678.747.240,40 16:01
SAMAT SARAY MATBAACILIK 46,26 -5,20 81.558.717,38 16:01
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.902.710,02 15:59
SANFM SANIFOAM ENDUSTRI 65,35 -3,61 80.920.249,00 15:55
SANKO SANKO PAZARLAMA 22,76 1,16 15.776.531,68 16:01
SARKY SARKUYSAN 30,62 0,66 18.813.339,20 16:01
SASA SASA POLYESTER 43,00 9,97 1.275.406.855,58 16:01
SAYAS SAY YENILENEBILIR ENERJI 79,35 0,44 60.180.393,85 16:01
SDTTR SDT UZAY VE SAVUNMA 304,25 -1,38 162.484.939,50 16:01
SEGYO SEKER GMYO 4,16 -0,48 27.684.097,48 16:01
SEKFK SEKER FIN. KIR. 17,10 2,64 18.180.720,08 16:01
SEKUR SEKURO PLASTIK 15,67 -0,32 6.560.050,39 16:01
SELEC SELCUK ECZA DEPOSU 50,40 0,30 27.178.007,72 16:01
SELGD SELCUK GIDA 55,80 -1,93 3.750.999,65 15:50
SELVA SELVA GIDA 15,44 -1,09 17.258.890,39 16:01
SEYKM SEYITLER KIMYA 6,02 1,69 10.067.878,39 16:01
SILVR SILVERLINE ENDUSTRI 17,48 0,69 11.831.544,60 16:00
SISE SISE CAM 45,52 1,11 1.075.160.667,16 16:01
SKBNK SEKERBANK 4,16 1,96 82.458.074,86 16:01
SKTAS SOKTAS 4,78 2,80 15.400.476,52 16:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,80 -0,85 17.546.034,60 16:01
SKYMD SEKER YATIRIM 10,86 2,45 58.942.178,15 16:01
SMART SMARTIKS YAZILIM 43,30 -3,82 57.603.936,60 16:01
SMRTG SMART GUNES ENERJISI TEK. 55,05 2,04 235.649.581,60 16:01
SNGYO SINPAS GMYO 3,96 1,02 19.845.809,23 16:01
SNICA SANICA ISI SANAYI 35,84 1,41 58.139.147,08 16:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,30 0,00 22.063.991,62 16:01
SOKM SOK MARKETLER TICARET 58,50 0,95 398.383.580,50 16:01
SONME SONMEZ FILAMENT 79,95 -2,91 4.443.830,00 16:00
SRVGY SERVET GMYO 279,50 -0,53 10.301.360,50 15:57
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,60 0,48 3.056.767,22 15:54
SURGY SUR TATIL EVLERI GMYO 41,10 -0,39 65.236.546,40 16:01
SUWEN SUWEN TEKSTIL 19,88 -0,10 12.956.047,71 16:00
TABGD TAB GIDA 134,30 6,00 357.941.929,30 16:01
TARKM TARKIM BITKI KORUMA 633,00 -0,86 125.413.037,00 16:01
TATEN TATLIPINAR ENERJI URETIM 33,04 2,55 92.807.058,46 16:01
TATGD TAT GIDA 25,12 -0,16 30.591.703,98 16:01
TAVHL TAV HAVALIMANLARI 175,40 1,45 590.150.080,20 16:01
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,25 2,25 967.590.074,25 16:01
TDGYO TREND GMYO 11,32 0,27 51.158.775,31 16:01
TEKTU TEK-ART TURIZM 3,32 2,79 37.478.487,11 16:00
TERA TERA YATIRIM MENKUL DEGERLER 38,80 1,57 6.170.310,36 16:01
TETMT TETAMAT GIDA 13.947,50 5,66 41.358.345,00 16:01
TEZOL EUROPAP TEZOL KAGIT 19,67 -1,16 74.225.374,62 16:01
TGSAS TGS DIS TICARET 57,50 -2,54 15.850.726,95 16:01
THYAO TURK HAVA YOLLARI 292,75 3,54 8.501.399.440,50 16:01
TKFEN TEKFEN HOLDING 41,10 1,68 126.448.246,64 16:01
TKNSA TEKNOSA IC VE DIS TICARET 39,82 -0,85 141.060.399,84 16:01
TLMAN TRABZON LIMAN 126,20 8,14 89.488.865,70 16:01
TMPOL TEMAPOL POLIMER PLASTIK 100,50 -2,43 31.429.759,35 16:01
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 656.638.540,40 16:01
TNZTP TAPDI TINAZTEPE 60,75 1,08 10.807.676,95 15:59
TOASO TOFAS OTO. FAB. 272,50 2,44 628.752.216,25 16:01
TRCAS TURCAS PETROL 24,50 3,81 34.016.105,04 16:01
TRGYO TORUNLAR GMYO 39,66 4,37 113.623.019,26 16:01
TRILC TURK ILAC SERUM 16,91 2,42 207.603.147,40 16:01
TSGYO TSKB GMYO 11,02 0,64 20.671.967,96 16:01
TSKB T.S.K.B. 8,42 2,56 126.048.395,12 16:01
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 21.594.125,19 16:01
TTKOM TURK TELEKOM 31,06 1,44 603.265.160,34 16:01
TTRAK TURK TRAKTOR 974,00 5,93 793.682.643,50 16:01
TUCLK TUGCELIK 11,56 -0,34 15.014.020,11 16:01
TUKAS TUKAS 7,98 1,14 78.445.437,20 16:01
TUPRS TUPRAS 173,90 2,47 2.799.239.391,20 16:01
TUREX TUREKS TURIZM TASIMACILIK 45,70 6,03 59.443.799,50 16:01
TURGG TURKER PROJE GAYRIMENKUL 696,00 -1,35 23.851.759,50 15:58
TURSG TURKIYE SIGORTA 50,65 -0,30 92.359.627,35 16:01
UFUK UFUK YATIRIM 269,00 -0,74 4.994.062,25 15:54
ULAS ULASLAR TURIZM YAT. 25,30 -3,95 9.453.109,04 16:01
ULKER ULKER BISKUVI 103,50 3,09 323.517.316,70 16:01
ULUFA ULUSAL FAKTORING 11,93 0,76 36.659.621,58 16:01
ULUSE ULUSOY ELEKTRIK 162,60 -2,11 9.643.765,00 15:59
ULUUN ULUSOY UN SANAYI 26,66 1,76 24.458.423,30 16:01
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,48 4,30 37.941.397,21 16:00
USAK USAK SERAMIK 10,14 -0,88 12.572.808,60 16:01
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,65 3,46 461.478.171,57 16:01
VAKFN VAKIF FIN. KIR. 2,73 -0,36 33.883.229,27 16:01
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 14.696.511,52 16:00
VAKKO VAKKO TEKSTIL 76,90 1,38 13.760.680,75 16:01
VANGD VANET GIDA 22,00 -1,17 7.115.703,50 16:01
VBTYZ VBT YAZILIM 33,42 -1,42 35.821.237,00 16:01
VERTU VERUSATURK GIRISIM 42,28 -0,66 12.805.223,84 16:01
VERUS VERUSA HOLDING 237,90 1,06 6.841.188,80 16:00
VESBE VESTEL BEYAZ ESYA 19,26 2,23 247.220.107,36 16:01
VESTL VESTEL 84,70 7,90 1.482.993.720,05 16:01
VKFYO VAKIF YAT. ORT. 22,84 -1,97 12.817.955,66 16:01
VKGYO VAKIF GMYO 1,92 1,05 72.338.178,22 16:01
VKING VIKING KAGIT 39,88 -0,30 10.160.209,22 15:58
VRGYO VERA KONSEPT GMYO 50,05 -9,98 192.690.735,85 16:01
YAPRK YAPRAK SUT VE BESI CIFT. 414,00 -2,53 90.229.592,00 16:01
YATAS YATAS 26,96 0,97 20.184.516,60 16:01
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,60 0,30 341.083.984,30 16:01
YESIL YESIL YATIRIM HOLDING 4,00 -0,25 37.931.185,73 16:01
YGGYO YENI GIMAT GMYO 44,00 10,00 6.609.788,24 15:54
YGYO YESIL GMYO 5,46 0,74 13.423.202,58 16:01
YKBNK YAPI VE KREDI BANK. 27,58 4,39 3.102.449.793,44 16:01
YKSLN YUKSELEN CELIK 22,12 -4,24 98.279.948,84 16:01
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,30 -3,04 47.867.857,55 16:01
YYAPI YESIL YAPI 3,68 2,51 91.710.171,36 16:01
YYLGD YAYLA GIDA 12,92 0,16 59.582.133,99 16:01
ZEDUR ZEDUR ENERJI 79,05 0,06 11.795.106,05 16:01
ZOREN ZORLU ENERJI 5,62 2,00 979.458.875,92 16:01
ZRGYO ZIRAAT GMYO 5,98 2,57 20.680.316,03 16:01

Kredi Hesaplama