FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 26.117.667,04 16:03
ACSEL ACIPAYAM SELULOZ 147,40 0,27 17.777.859,90 16:03
ADEL ADEL KALEMCILIK 663,00 -0,38 135.187.100,50 16:03
ADESE ADESE GAYRIMENKUL 2,28 0,44 46.564.478,07 16:03
ADGYO ADRA GMYO 28,40 2,01 37.974.793,64 16:03
AEFES ANADOLU EFES 150,40 1,83 240.163.017,40 16:03
AFYON AFYON CIMENTO 14,08 2,03 404.705.536,92 16:03
AGESA AGESA HAYAT EMEKLILIK 72,00 2,13 15.127.651,40 16:03
AGHOL ANADOLU GRUBU HOLDING 272,25 3,91 338.971.702,25 16:03
AGROT AGROTECH TEKNOLOJI 38,40 -1,94 3.748.957.207,88 16:03
AGYO ATAKULE GMYO 8,24 0,98 25.041.975,76 16:02
AHGAZ AHLATCI DOGALGAZ 13,00 1,40 60.759.663,15 16:03
AKBNK AKBANK 46,92 5,68 2.890.714.651,80 16:03
AKCNS AKCANSA 143,10 0,92 67.207.761,30 16:03
AKENR AK ENERJI 11,55 10,00 461.560.205,50 16:03
AKFGY AKFEN GMYO 2,20 2,80 87.571.350,97 16:03
AKFYE AKFEN YEN. ENERJI 23,02 -0,78 195.427.280,88 16:03
AKGRT AKSIGORTA 6,21 0,16 67.709.421,57 16:03
AKMGY AKMERKEZ GMYO 275,50 -1,25 17.160.395,50 16:03
AKSA AKSA 98,55 2,76 87.209.323,55 16:03
AKSEN AKSA ENERJI 35,16 2,45 106.711.149,98 16:03
AKSGY AKIS GMYO 16,05 3,55 44.132.128,24 16:03
AKSUE AKSU ENERJI 13,51 -0,73 7.750.169,68 16:03
AKYHO AKDENIZ YATIRIM HOLDING 6,07 0,66 41.195.274,57 16:02
ALARK ALARKO HOLDING 131,70 2,01 557.483.980,80 16:03
ALBRK ALBARAKA TURK 4,42 4,99 80.271.651,08 16:03
ALCAR ALARKO CARRIER 1.583,00 1,15 88.732.700,00 16:03
ALCTL ALCATEL LUCENT TELETAS 109,90 -0,09 40.611.650,70 16:02
ALFAS ALFA SOLAR ENERJI 88,20 0,17 182.537.239,95 16:03
ALGYO ALARKO GMYO 42,10 0,86 40.604.728,96 16:02
ALKA ALKIM KAGIT 26,98 -2,81 19.567.148,36 16:03
ALKIM ALKIM KIMYA 32,26 -2,71 63.010.821,56 16:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -0,40 10.136.644,34 16:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,61 1,15 524.500.225,89 16:03
ALVES ALVES KABLO 58,15 -6,81 860.855.226,70 16:03
ANELE ANEL ELEKTRIK 18,63 -7,50 60.415.052,14 16:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,40 17.119.946,52 16:01
ANHYT ANADOLU HAYAT EMEK. 42,84 2,24 51.418.688,86 16:03
ANSGR ANADOLU SIGORTA 69,20 0,14 89.183.749,80 16:03
ARASE DOGU ARAS ENERJI 62,30 0,48 23.540.533,55 16:03
ARCLK ARCELIK 147,90 0,61 241.614.540,10 16:03
ARDYZ ARD BILISIM TEKNOLOJILERI 40,24 -1,42 162.353.805,88 16:03
ARENA ARENA BILGISAYAR 41,20 -3,06 19.013.786,34 16:01
ARSAN ARSAN TEKSTIL 13,65 0,96 12.907.782,07 16:03
ARTMS ARTEMIS HALI 48,46 5,67 65.790.359,60 16:03
ARZUM ARZUM EV ALETLERI 47,30 3,96 39.452.234,40 16:03
ASELS ASELSAN 56,50 1,44 1.952.453.894,25 16:03
ASGYO ASCE GMYO 14,31 -1,72 78.843.641,94 16:03
ASTOR ASTOR ENERJI 93,50 -0,43 1.155.790.530,10 16:03
ASUZU ANADOLU ISUZU 95,70 3,91 711.827.361,45 16:03
ATAGY ATA GMYO 12,15 4,38 2.349.735,24 15:55
ATAKP ATAKEY PATATES 42,88 0,66 25.923.524,04 16:03
ATATP ATP YAZILIM 104,90 -3,85 72.963.954,90 16:03
ATEKS AKIN TEKSTIL 140,40 5,80 29.665.124,30 16:03
ATLAS ATLAS YAT. ORT. 5,47 3,01 6.870.991,86 16:03
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,77 -0,64 3.048.500,42 15:59
AVHOL AVRUPA YATIRIM HOLDING 41,08 -7,06 59.524.775,78 16:03
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 14.000.625,37 16:02
AVPGY AVRUPAKENT GMYO 44,04 -0,09 96.815.829,56 16:03
AVTUR AVRASYA PETROL VE TUR. 10,30 -1,90 5.978.875,03 16:02
AYCES ALTINYUNUS CESME 710,50 0,92 68.824.956,00 16:03
AYDEM AYDEM ENERJI 28,94 -0,14 52.172.493,66 16:03
AYEN AYEN ENERJI 25,88 0,70 8.578.034,92 16:03
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,60 1,76 46.138.290,80 16:02
AZTEK AZTEK TEKNOLOJI 105,40 -1,68 59.306.713,50 16:03
BAGFS BAGFAS 24,98 -0,64 28.212.094,28 16:03
BAKAB BAK AMBALAJ 42,38 2,02 11.799.684,26 15:57
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,70 -0,71 37.714.253,80 16:03
BARMA BAREM AMBALAJ 17,78 0,45 9.445.832,24 16:03
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,03 -0,57 12.741.936,19 16:03
BAYRK BAYRAK TABAN SANAYI 53,40 -3,09 43.155.504,95 16:03
BEGYO BATI EGE GMYO 4,20 1,45 72.278.316,42 16:03
BERA BERA HOLDING 21,14 -1,67 366.910.534,16 16:03
BEYAZ BEYAZ FILO 23,56 1,38 104.866.318,12 16:03
BFREN BOSCH FREN SISTEMLERI 1.050,00 0,29 85.630.556,00 16:03
BIENY BIEN YAPI URUNLERI 40,02 0,15 71.740.770,62 16:03
BIGCH BUYUK SEFLER BIGCHEFS 24,92 -0,95 19.983.094,84 16:03
BIMAS BIM MAGAZALAR 349,75 0,07 1.011.692.782,00 16:03
BINHO 1000 YATIRIMLAR HOL. 522,00 -0,19 265.487.137,00 16:03
BIOEN BIOTREND CEVRE VE ENERJI 17,38 0,75 32.676.195,81 16:02
BIZIM BIZIM MAGAZALARI 40,84 -1,73 21.409.997,58 16:03
BJKAS BESIKTAS FUTBOL YAT. 54,00 3,85 154.771.928,23 16:03
BLCYT BILICI YATIRIM 16,42 0,67 10.064.989,21 16:02
BMSCH BMS CELIK HASIR 23,04 1,05 10.271.756,56 16:03
BMSTL BMS BIRLESIK METAL 31,02 -0,26 44.172.497,72 16:02
BNTAS BANTAS AMBALAJ 13,81 -2,54 32.389.342,83 16:02
BOBET BOGAZICI BETON SANAYI 33,62 0,30 73.647.704,86 16:03
BORLS BORLEASE OTOMOTIV 31,22 0,64 39.459.178,58 16:01
BORSK BOR SEKER 36,52 -1,14 172.211.188,40 16:03
BOSSA BOSSA 10,07 -5,00 36.203.283,94 16:03
BRISA BRISA 122,70 0,41 45.156.303,30 16:03
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,20 -9,96 105.695.457,16 16:03
BRKVY BIRIKIM VARLIK YONETIM 210,40 -7,03 8.261.997,60 16:01
BRLSM BIRLESIM MUHENDISLIK 25,68 0,23 46.300.126,54 16:03
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 609,50 1,08 319.181.358,00 16:03
BRYAT BORUSAN YAT. PAZ. 3.407,50 2,33 185.749.632,50 16:03
BSOKE BATISOKE CIMENTO 23,22 8,61 95.150.789,08 16:03
BTCIM BATI CIMENTO 122,30 -1,29 120.748.201,00 16:03
BUCIM BURSA CIMENTO 7,95 1,02 51.477.111,71 16:03
BURCE BURCELIK 170,60 4,41 50.142.327,70 16:03
BURVA BURCELIK VANA 146,30 8,29 18.552.949,60 16:02
BVSAN BULBULOGLU VINC 103,70 -3,36 135.267.757,80 16:02
BYDNR BAYDONER RESTORANLARI 27,40 0,59 14.762.419,74 16:02
CANTE CAN2 TERMIK 17,58 1,91 207.809.416,20 16:03
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,65 -0,89 125.921.343,90 16:03
CCOLA COCA COLA ICECEK 562,50 -0,09 123.876.366,50 16:03
CELHA CELIK HALAT 41,86 -0,81 5.011.779,86 15:56
CEMAS CEMAS DOKUM 3,49 -6,18 252.772.314,42 16:03
CEMTS CEMTAS 9,68 2,00 48.531.530,02 16:03
CEOEM CEO EVENT MEDYA 17,50 -2,78 20.288.924,03 16:02
CIMSA CIMSA 31,66 1,21 154.159.541,46 16:03
CLEBI CELEBI 1.642,00 9,98 475.197.021,00 16:03
CMBTN CIMBETON 4.400,00 -0,90 151.566.680,00 16:03
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,67 0,53 12.880.247,14 16:03
COSMO COSMOS YAT. HOLDING 131,30 -0,15 11.952.005,30 16:03
CRDFA CREDITWEST FAKTORING 6,88 2,84 45.202.997,31 16:02
CRFSA CARREFOURSA 151,90 -0,33 39.264.791,30 16:03
CUSAN CUHADAROGLU METAL 24,62 1,07 9.361.530,32 16:01
CVKMD CVK MADEN 416,75 -1,42 100.764.028,00 16:03
CWENE CW ENERJI 262,75 0,38 128.474.388,25 16:03
DAGHL DAGI YATIRIM HOLDING 17,15 0,88 5.221.345,83 16:02
DAGI DAGI GIYIM 7,84 0,64 8.634.349,90 16:02
DAPGM DAP GAYRIMENKUL 33,80 0,66 154.469.481,14 16:03
DARDL DARDANEL 5,99 -1,32 29.022.862,33 16:03
DENGE DENGE HOLDING 2,92 1,74 41.628.469,08 16:03
DERHL DERLUKS YATIRIM HOLDING 9,47 1,18 37.505.690,23 16:02
DERIM DERIMOD 31,70 0,51 10.131.891,20 16:03
DESA DESA DERI 23,68 -0,34 26.335.653,18 16:02
DESPC DESPEC BILGISAYAR 61,75 -7,42 115.299.743,55 16:03
DEVA DEVA HOLDING 72,50 0,76 13.057.845,15 16:02
DGATE DATAGATE BILGISAYAR 43,50 -5,43 10.609.130,30 16:03
DGGYO DOGUS GMYO 33,78 6,23 37.105.903,80 16:03
DGNMO DOGANLAR MOBILYA 10,83 -0,55 15.834.089,81 16:02
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,94 4,75 97.334.862,56 16:03
DMRGD DMR UNLU MAMULLER 14,11 1,07 45.501.198,62 16:03
DMSAS DEMISAS DOKUM 5,71 -1,04 8.996.768,40 16:02
DNISI DINAMIK ISI MAKINA YALITIM 14,63 -8,28 43.998.335,53 16:03
DOAS DOGUS OTOMOTIV 310,50 0,73 722.981.164,25 16:03
DOBUR DOGAN BURDA 193,10 -5,48 37.212.570,80 16:03
DOCO DO-CO 4.830,00 -0,10 38.832.055,00 16:03
DOFER DOFER YAPI MALZEMELERI 39,88 -3,02 27.145.050,92 16:03
DOGUB DOGUSAN 20,22 1,10 15.712.468,60 16:02
DOHOL DOGAN HOLDING 13,36 5,36 911.996.793,77 16:03
DOKTA DOKTAS DOKUMCULUK 32,46 0,93 9.435.039,86 16:03
DURDO DURAN DOGAN BASIM 15,45 -0,77 5.245.774,74 16:03
DYOBY DYO BOYA 37,54 2,01 48.275.947,62 16:03
DZGYO DENIZ GMYO 4,69 1,74 4.760.178,47 16:03
EBEBK EBEBEK MAGAZACILIK 48,70 0,83 122.179.511,77 16:03
ECILC ECZACIBASI ILAC 50,80 0,10 175.665.793,40 16:03
ECZYT ECZACIBASI YATIRIM 232,00 1,44 55.596.628,60 16:03
EDATA E-DATA TEKNOLOJI 23,34 -0,26 115.814.184,52 16:02
EDIP EDIP GAYRIMENKUL 15,78 1,87 13.489.515,99 16:00
EGEEN EGE ENDUSTRI 14.922,50 2,91 222.909.185,00 16:03
EGEPO NASMED EGEPOL 18,00 -0,66 41.982.080,45 16:03
EGGUB EGE GUBRE 42,04 0,62 17.745.440,90 16:03
EGPRO EGE PROFIL 221,00 1,89 78.215.961,30 16:03
EGSER EGE SERAMIK 3,61 1,12 6.585.695,52 16:02
EKGYO EMLAK KONUT GMYO 9,65 2,33 996.380.183,81 16:03
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,65 4,22 329.289.862,45 16:03
EKSUN EKSUN GIDA 60,20 0,50 15.199.833,70 16:02
ELITE ELITE NATUREL ORGANIK GIDA 46,24 1,67 36.834.388,10 16:03
EMKEL EMEK ELEKTRIK 16,46 -1,32 25.926.498,90 16:03
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 153,30 0,20 117.902.247,50 16:03
ENJSA ENERJISA ENERJI 58,10 1,57 221.609.240,10 16:03
ENKAI ENKA INSAAT 34,56 0,06 462.346.873,64 16:03
ENSRI ENSARI DERI 29,98 -9,97 130.740.898,36 16:03
EPLAS EGEPLAST 6,00 -0,83 8.423.309,12 16:03
ERBOS ERBOSAN 270,25 1,60 44.380.176,25 16:03
ERCB ERCIYAS CELIK BORU 150,60 -1,12 63.350.046,30 16:03
EREGL EREGLI DEMIR CELIK 42,26 1,05 1.949.336.618,06 16:03
ERSU ERSU GIDA 44,58 -2,15 94.798.119,82 16:03
ESCAR ESCAR FILO 234,40 -2,86 159.411.242,50 16:03
ESCOM ESCORT TEKNOLOJI 72,30 -1,09 13.754.652,75 16:03
ESEN ESENBOGA ELEKTRIK 19,81 0,81 22.681.115,88 16:02
ETILR ETILER GIDA 15,34 -0,07 8.590.883,34 16:03
ETYAT EURO TREND YAT. ORT. 15,08 0,67 3.463.016,57 15:58
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 22.663.507,29 16:02
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 146,80 0,55 162.500.260,20 16:03
EUREN EUROPEN ENDUSTRI 16,22 7,42 317.041.328,03 16:03
EUYO EURO YAT. ORT. 19,82 7,54 15.407.706,95 16:03
EYGYO EYG GMYO 10,52 -0,28 18.496.633,88 16:03
FADE FADE GIDA 18,67 1,52 72.846.462,39 16:03
FENER FENERBAHCE FUTBOL 82,40 -0,48 61.440.823,80 16:03
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 -1,55 85.298.280,33 16:03
FMIZP F-M IZMIT PISTON 305,75 -0,89 25.242.669,50 16:02
FONET FONET BILGI TEKNOLOJILERI 21,08 0,86 108.428.587,58 16:03
FORMT FORMET METAL VE CAM 2,57 0,39 27.084.957,65 16:01
FORTE FORTE BILGI ILETISIM 67,75 -0,37 56.506.533,75 16:03
FRIGO FRIGO PAK GIDA 7,48 -0,80 31.940.199,48 16:03
FROTO FORD OTOSAN 1.145,00 4,47 1.007.637.476,00 16:03
FZLGY FUZUL GMYO 12,07 2,90 23.429.537,23 16:03
GARAN GARANTI BANKASI 71,90 4,66 2.622.101.967,70 16:03
GARFA GARANTI FAKTORING 181,10 1,17 42.467.252,70 16:03
GEDIK GEDIK Y. MEN. DEG. 13,02 2,52 11.177.245,43 16:02
GEDZA GEDIZ AMBALAJ 26,64 1,68 13.606.852,22 16:02
GENIL GEN ILAC 68,00 2,56 110.967.675,45 16:03
GENTS GENTAS 9,19 -1,92 6.526.679,85 16:03
GEREL GERSAN ELEKTRIK 37,94 0,42 75.401.942,44 16:03
GESAN GIRISIM ELEKTRIK SANAYI 64,55 0,55 146.481.456,05 16:03
GIPTA GIPTA OFIS KIRTASIYE 45,34 3,94 58.580.102,90 16:03
GLBMD GLOBAL MEN. DEG. 37,90 -1,30 9.559.315,74 16:03
GLCVY GELECEK VARLIK YONETIMI 42,74 -1,38 29.807.223,34 16:03
GLRYH GULER YAT. HOLDING 11,29 -0,44 13.120.479,99 16:03
GLYHO GLOBAL YAT. HOLDING 12,68 0,63 87.866.369,92 16:03
GMTAS GIMAT MAGAZACILIK 7,91 0,51 5.759.217,29 16:03
GOKNR GOKNUR GIDA 21,14 -0,28 37.805.841,36 16:03
GOLTS GOLTAS CIMENTO 441,50 -2,38 432.452.852,00 16:03
GOODY GOOD-YEAR 21,00 -1,50 26.767.428,62 16:02
GOZDE GOZDE GIRISIM 23,12 -6,40 137.790.598,10 16:03
GRNYO GARANTI YAT. ORT. 10,10 2,12 6.997.291,43 16:03
GRSEL GUR-SEL TURIZM TASIMACILIK 71,35 4,62 37.385.990,55 16:03
GRTRK GRAINTURK TARIM 67,35 -0,59 15.520.523,10 16:03
GSDDE GSD DENIZCILIK 9,73 -6,35 49.879.763,20 16:03
GSDHO GSD HOLDING 3,98 2,84 52.323.355,51 16:03
GSRAY GALATASARAY SPORTIF 6,60 0,46 70.420.358,37 16:03
GUBRF GUBRE FABRIK. 163,40 -1,63 2.571.983.226,50 16:03
GWIND GALATA WIND ENERJI 24,86 -0,80 52.338.466,62 16:03
GZNMI GEZINOMI SEYAHAT 42,36 1,34 20.456.138,68 16:03
HALKB T. HALK BANKASI 13,47 2,51 407.505.262,41 16:03
HATEK HATAY TEKSTIL 13,29 -1,19 10.941.012,19 15:56
HATSN HATSAN GEMI 63,85 -0,39 93.204.990,75 16:03
HDFGS HEDEF GIRISIM 2,08 -3,26 138.685.190,27 16:03
HEDEF HEDEF HOLDING 25,66 1,99 7.466.326,22 16:03
HEKTS HEKTAS 17,05 4,47 1.497.439.123,32 16:03
HKTM HIDROPAR HAREKET KONTROL 19,38 0,57 9.352.888,78 16:03
HLGYO HALK GMYO 2,89 0,70 37.584.293,28 16:03
HTTBT HITIT BILGISAYAR 64,20 0,31 7.368.572,35 16:03
HUBVC HUB GIRISIM 11,52 0,17 10.882.631,55 16:03
HUNER HUN YENILENEBILIR ENERJI 6,81 0,29 17.819.840,27 16:03
HURGZ HURRIYET GZT. 4,80 0,00 24.083.626,39 16:03
ICBCT ICBC TURKEY BANK 15,04 1,62 10.091.514,93 16:02
ICUGS ICU GIRISIM 15,27 1,73 2.614.515,96 16:02
IDGYO IDEALIST GMYO 6,07 0,00 1.288.725,07 16:00
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 -1,21 70.568.461,25 16:03
IHAAS IHLAS HABER AJANSI 13,24 -0,30 12.050.270,84 16:02
IHEVA IHLAS EV ALETLERI 2,30 0,44 13.547.400,61 16:02
IHGZT IHLAS GAZETECILIK 1,09 0,93 7.470.560,47 16:00
IHLAS IHLAS HOLDING 1,02 0,99 11.198.801,89 16:02
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 25.422.199,82 16:03
IHYAY IHLAS YAYIN HOLDING 2,53 1,20 5.826.178,52 16:01
IMASM IMAS MAKINA 16,28 -2,51 106.690.760,12 16:03
INDES INDEKS BILGISAYAR 9,10 -0,55 50.713.290,22 16:03
INFO INFO YATIRIM 10,93 -0,82 23.331.747,13 16:03
INGRM INGRAM BILISIM 587,50 -1,59 38.993.139,50 16:03
INTEM INTEMA 313,25 1,05 21.828.350,25 16:02
INVEO INVEO YATIRIM HOLDING 42,22 1,69 57.269.291,70 16:03
INVES INVESTCO HOLDING 341,00 1,79 25.496.498,50 16:02
IPEKE IPEK DOGAL ENERJI 38,84 6,00 189.954.592,94 16:03
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,27 3,97 3.822.615.038,14 16:03
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,23 61.366.776,16 16:03
ISFIN IS FIN.KIR. 10,26 0,00 77.740.280,48 16:03
ISGSY IS GIRISIM 25,00 -1,96 13.007.289,32 16:03
ISGYO IS GMYO 14,58 2,68 68.779.252,36 16:03
ISKPL ISIK PLASTIK 7,88 0,25 10.877.852,32 16:03
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,90 3,07 195.360.468,66 16:03
ISSEN ISBIR SENTETIK DOKUMA 10,13 0,50 5.685.750,23 16:03
ISYAT IS YAT. ORT. 11,08 0,82 18.588.710,39 16:03
IZENR IZDEMIR ENERJI 26,90 0,22 76.689.373,94 16:03
IZFAS IZMIR FIRCA 17,01 0,95 28.053.523,08 16:02
IZINV IZ YATIRIM HOLDING 55,45 -0,45 30.420.930,20 16:03
IZMDC IZMIR DEMIR CELIK 6,92 4,85 212.967.892,97 16:03
JANTS JANTSA JANT SANAYI 329,50 -5,59 780.569.223,00 16:03
KAPLM KAPLAMIN 171,00 -4,20 11.874.627,60 16:03
KAREL KAREL ELEKTRONIK 13,99 -1,62 17.600.147,84 16:03
KARSN KARSAN OTOMOTIV 10,02 2,66 218.830.514,72 16:03
KARTN KARTONSAN 142,00 -4,70 125.513.597,90 16:03
KARYE KARTAL YEN. ENERJI 38,46 -0,52 37.458.881,52 16:03
KATMR KATMERCILER EKIPMAN 2,10 0,96 48.135.965,48 16:03
KAYSE KAYSERI SEKER FABRIKASI 29,12 0,83 56.861.719,22 16:03
KBORU KUZEY BORU 113,20 -4,87 721.963.553,40 16:03
KCAER KOCAER CELIK 45,54 0,22 255.691.353,42 16:03
KCHOL KOC HOLDING 202,40 5,97 2.559.114.595,40 16:03
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,57 0,64 14.104.738,26 16:03
KFEIN KAFEIN YAZILIM 135,40 -2,45 48.725.873,80 16:03
KGYO KORAY GMYO 33,38 -1,48 7.512.544,50 15:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,85 2,55 75.893.928,11 16:03
KLGYO KILER GMYO 5,42 2,26 17.631.135,15 16:03
KLKIM KALEKIM KIMYEVI MADDELER 26,52 -0,90 28.480.187,92 16:03
KLMSN KLIMASAN KLIMA 28,02 -1,62 18.767.568,94 16:01
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,81 1,14 1.133.069,53 16:02
KLRHO KILER HOLDING 42,58 -0,98 9.426.386,90 16:03
KLSER KALESERAMIK 59,65 0,08 78.198.150,50 16:03
KLSYN KOLEKSIYON MOBILYA 5,90 2,08 6.679.437,42 16:02
KMPUR KIMTEKS POLIURETAN 56,75 1,34 30.308.285,10 16:03
KNFRT KONFRUT GIDA 10,60 4,13 11.964.271,02 16:02
KONKA KONYA KAGIT 45,96 0,48 20.178.993,96 16:03
KONTR KONTROLMATIK TEKNOLOJI 225,30 0,72 477.612.431,90 16:03
KONYA KONYA CIMENTO 9.967,50 -0,52 276.077.820,00 16:03
KOPOL KOZA POLYESTER 46,48 -1,06 31.908.386,56 16:03
KORDS KORDSA TEKNIK TEKSTIL 86,35 1,83 58.522.838,60 16:03
KOZAA KOZA MADENCILIK 47,54 3,75 317.980.166,68 16:03
KOZAL KOZA ALTIN 22,46 3,98 1.401.347.604,50 16:03
KRDMA KARDEMIR (A) 18,93 1,39 14.694.241,89 16:03
KRDMB KARDEMIR (B) 17,92 1,07 10.260.225,28 16:03
KRDMD KARDEMIR (D) 22,92 1,69 515.867.956,12 16:03
KRGYO KORFEZ GMYO 23,04 0,44 8.335.743,38 16:03
KRONT KRON TEKNOLOJI 20,96 -1,50 10.972.777,40 16:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,13 8.750.012,19 16:02
KRSTL KRISTAL KOLA 8,94 1,82 27.660.417,91 16:03
KRTEK KARSU TEKSTIL 32,36 2,34 11.824.452,98 16:03
KRVGD KERVAN GIDA 27,92 1,60 10.387.664,90 16:03
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,80 -2,50 44.408.919,50 16:01
KTSKR KUTAHYA SEKER FABRIKASI 65,80 2,09 15.067.623,10 16:02
KUTPO KUTAHYA PORSELEN 89,00 3,13 62.534.319,80 16:02
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 44,12 0,91 18.965.292,04 16:02
KZBGY KIZILBUK GYO 20,08 -0,50 35.044.665,44 16:03
KZGYO KUZUGRUP GMYO 22,16 -0,36 32.830.755,30 16:03
LIDER LDR TURIZM 70,55 -0,56 39.923.239,30 16:01
LIDFA LIDER FAKTORING 8,14 0,37 28.369.257,47 16:03
LINK LINK BILGISAYAR 367,75 3,59 32.891.418,25 16:03
LKMNH LOKMAN HEKIM SAGLIK 58,65 2,09 20.052.437,45 16:00
LMKDC LIMAK DOGU ANADOLU 29,96 -1,12 303.800.118,22 16:03
LOGO LOGO YAZILIM 79,40 0,95 28.780.999,40 16:03
LRSHO LORAS HOLDING 2,86 0,00 21.678.656,18 16:03
LUKSK LUKS KADIFE 98,40 1,29 10.800.649,80 16:03
MAALT MARMARIS ALTINYUNUS 1.181,00 2,25 38.650.930,00 16:03
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.957.674,30 16:02
MAGEN MARGUN ENERJI 15,57 0,26 90.302.821,13 16:03
MAKIM MAKIM MAKINE 24,48 4,97 46.663.396,08 16:02
MAKTK MAKINA TAKIM 6,68 9,87 52.291.710,85 16:03
MANAS MANAS ENERJI YONETIMI 9,57 2,35 9.829.424,84 16:02
MARBL TUREKS TURUNC MADENCILIK 16,73 -0,89 44.373.976,08 16:03
MARKA MARKA YATIRIM HOLDING 108,80 6,56 22.826.231,30 16:03
MARTI MARTI OTEL 4,04 3,06 42.330.605,45 16:03
MAVI MAVI GIYIM 71,05 0,50 150.064.902,20 16:03
MEDTR MEDITERA TIBBI MALZEME 30,62 1,26 8.527.369,24 16:02
MEGAP MEGA POLIETILEN 4,66 1,30 22.633.381,75 16:03
MEGMT MEGA METAL 44,28 0,45 127.773.446,42 16:03
MEKAG MEKA BETON 61,10 0,74 67.193.985,65 16:03
MEPET METRO PETROL VE TESISLERI 12,86 9,91 16.410.241,27 16:02
MERCN MERCAN KIMYA 12,87 -1,00 10.208.149,41 16:03
MERIT MERIT TURIZM 106,90 7,22 27.274.101,00 16:03
MERKO MERKO GIDA 12,65 1,12 20.511.385,31 16:02
METRO METRO HOLDING 2,43 2,53 9.709.790,49 16:01
METUR METEMTUR YATIRIM 9,09 -1,62 35.380.078,00 16:03
MGROS MIGROS TICARET 416,25 1,77 429.348.197,25 16:03
MHRGY MHR GMYO 5,05 0,40 34.001.741,42 16:03
MIATK MIA TEKNOLOJI 60,45 -2,26 873.792.042,05 16:03
MIPAZ MILPA 87,70 -2,99 36.291.439,50 16:02
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,85 1,12 18.412.455,70 16:02
MNDTR MONDI TURKEY 6,42 2,07 26.603.489,77 16:03
MOBTL MOBILTEL ILETISIM 5,76 0,70 49.913.697,73 16:03
MOGAN MOGAN ENERJI 17,28 -1,48 706.096.078,41 16:03
MPARK MLP SAGLIK 180,10 1,98 64.789.386,50 16:03
MRGYO MARTI GMYO 4,46 2,53 24.044.056,78 16:02
MRSHL MARSHALL 2.182,00 0,55 58.403.116,00 16:03
MSGYO MISTRAL GMYO 13,21 1,62 3.873.381,07 16:02
MTRKS MATRIKS BILGI DAGITIM 70,85 -1,05 13.223.920,90 16:02
MTRYO METRO YAT. ORT. 8,60 -1,04 766.013,33 15:59
MZHLD MAZHAR ZORLU HOLDING 7,96 1,40 6.303.214,95 16:03
NATEN NATUREL ENERJI 52,05 0,29 48.103.390,70 16:03
NETAS NETAS TELEKOM. 78,45 -0,32 58.587.202,05 16:02
NIBAS NIGBAS NIGDE BETON 20,44 -1,54 14.604.354,38 16:03
NTGAZ NATURELGAZ 15,82 -3,00 39.616.844,95 16:03
NTHOL NET HOLDING 29,06 2,40 42.447.829,42 16:02
NUGYO NUROL GMYO 6,91 2,67 8.386.424,50 16:03
NUHCM NUH CIMENTO 297,25 -1,74 79.840.075,75 16:03
OBAMS OBA MAKARNACILIK 44,10 1,38 453.897.367,22 16:03
OBASE OBASE BILGISAYAR 47,36 -1,33 17.743.378,92 16:03
ODAS ODAS ELEKTRIK 8,80 1,27 416.310.384,43 16:03
ODINE ODINE TEKNOLOJI 53,10 9,98 30.429.645,30 16:03
OFSYM OFIS YEM GIDA 44,84 -0,36 30.743.681,34 16:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,90 -0,87 32.480.663,90 16:03
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 0,17 15.867.501,93 16:03
ORGE ORGE ENERJI ELEKTRIK 69,15 -0,07 32.893.933,35 16:02
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,00 1,06 5.699.662,50 16:03
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,00 26.331.110,50 16:03
OTKAR OTOKAR 461,50 3,48 132.987.580,50 16:03
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,65 3,23 366.120.086,20 16:03
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,44 1,36 9.267.653,70 16:03
OYYAT OYAK YATIRIM MENKUL 41,60 -0,62 4.357.041,56 16:02
OZGYO OZDERICI GMYO 5,15 0,98 25.964.166,23 16:02
OZKGY OZAK GMYO 8,00 1,78 36.642.677,40 16:03
OZRDN OZERDEN AMBALAJ 56,40 -4,00 17.886.909,45 16:02
OZSUB OZSU BALIK 29,82 -1,91 14.913.183,08 16:03
PAGYO PANORA GMYO 37,10 3,34 10.063.318,98 16:03
PAMEL PAMEL ELEKTRIK 131,60 -0,08 14.984.778,50 16:03
PAPIL PAPILON SAVUNMA 128,40 0,31 36.550.402,90 16:03
PARSN PARSAN 98,55 2,02 20.232.732,55 16:03
PASEU PASIFIK EURASIA LOJISTIK 53,70 -0,74 35.389.655,40 16:03
PATEK PASIFIK TEKNOLOJI 125,00 -5,02 382.524.148,70 16:03
PCILT PC ILETISIM MEDYA 12,95 -0,69 21.424.796,74 16:03
PEGYO PERA GMYO 21,52 7,49 205.158.695,00 16:03
PEKGY PEKER GMYO 12,58 9,97 1.301.228.627,19 16:03
PENGD PENGUEN GIDA 6,39 -0,47 12.327.968,91 16:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,48 2,16 67.634.546,01 16:03
PETKM PETKIM 20,34 1,70 1.627.096.717,18 16:03
PETUN PINAR ET VE UN 83,20 2,21 9.214.539,25 16:03
PGSUS PEGASUS 809,00 2,21 1.353.326.882,50 16:03
PINSU PINAR SU 23,28 -1,36 10.351.718,08 16:02
PKART PLASTIKKART 84,50 -4,74 35.780.305,60 16:03
PKENT PETROKENT TURIZM 337,00 -0,66 58.869.130,25 16:03
PLTUR PLATFORM TURIZM 16,46 0,06 16.317.146,68 16:01
PNLSN PANELSAN CATI CEPHE 82,85 1,97 19.683.281,50 16:03
PNSUT PINAR SUT 82,10 0,80 8.276.823,65 16:02
POLHO POLISAN HOLDING 14,45 1,05 126.044.647,20 16:03
POLTK POLITEKNIK METAL 20.500,00 -0,21 23.951.850,00 15:56
PRDGS PARDUS GIRISIM 6,35 -0,78 12.181.038,04 16:03
PRKAB TURK PRYSMIAN KABLO 34,50 3,05 32.434.496,88 16:03
PRKME PARK ELEK.MADENCILIK 21,76 0,74 11.219.250,46 16:02
PRZMA PRIZMA PRESS MATBAACILIK 56,30 -1,05 21.497.784,25 16:01
PSDTC PERGAMON DIS TICARET 119,90 -4,84 13.221.419,50 16:03
PSGYO PASIFIK GMYO 6,39 -0,62 40.875.123,18 16:03
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 92.560.026,15 16:03
RALYH RAL YATIRIM HOLDING 124,80 0,65 22.525.043,70 16:03
RAYSG RAY SIGORTA 411,50 -1,14 47.069.425,00 16:03
REEDR REEDER TEKNOLOJI 49,74 -4,99 1.184.034.557,78 16:03
RNPOL RAINBOW POLIKARBONAT 37,00 -0,80 9.966.937,76 16:02
RODRG RODRIGO TEKSTIL 91,00 -1,09 4.880.035,05 16:03
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,38 1,39 19.316.617,53 16:03
RUBNS RUBENIS TEKSTIL 26,16 -0,08 6.911.327,90 16:02
RYGYO REYSAS GMYO 27,66 -1,21 42.277.663,34 16:03
RYSAS REYSAS LOJISTIK 35,70 -4,24 43.989.825,98 16:03
SAFKR SAFKAR EGE SOGUTMACILIK 36,40 -2,73 20.212.569,18 16:02
SAHOL SABANCI HOLDING 82,95 5,53 2.686.401.933,55 16:03
SAMAT SARAY MATBAACILIK 46,34 -5,04 81.651.642,94 16:03
SANEL SANEL MUHENDISLIK 26,86 -2,18 1.902.710,02 15:59
SANFM SANIFOAM ENDUSTRI 65,35 -3,61 80.920.249,00 15:55
SANKO SANKO PAZARLAMA 22,86 1,60 15.785.675,68 16:02
SARKY SARKUYSAN 30,62 0,66 18.813.339,20 16:01
SASA SASA POLYESTER 43,00 9,97 1.275.957.513,58 16:03
SAYAS SAY YENILENEBILIR ENERJI 79,30 0,38 60.205.667,00 16:03
SDTTR SDT UZAY VE SAVUNMA 304,50 -1,30 162.895.997,25 16:03
SEGYO SEKER GMYO 4,15 -0,72 27.955.358,72 16:03
SEKFK SEKER FIN. KIR. 17,12 2,76 18.212.772,85 16:03
SEKUR SEKURO PLASTIK 15,70 -0,13 6.647.560,84 16:02
SELEC SELCUK ECZA DEPOSU 50,35 0,20 27.198.147,72 16:03
SELGD SELCUK GIDA 55,80 -1,93 3.750.999,65 15:50
SELVA SELVA GIDA 15,45 -1,02 17.345.178,63 16:03
SEYKM SEYITLER KIMYA 6,01 1,52 10.086.389,25 16:02
SILVR SILVERLINE ENDUSTRI 17,49 0,75 11.856.668,71 16:03
SISE SISE CAM 45,56 1,20 1.080.843.099,48 16:03
SKBNK SEKERBANK 4,17 2,21 82.836.672,94 16:03
SKTAS SOKTAS 4,77 2,58 15.410.180,24 16:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,80 -0,85 17.546.174,40 16:02
SKYMD SEKER YATIRIM 10,89 2,74 60.003.226,23 16:03
SMART SMARTIKS YAZILIM 43,28 -3,86 57.677.847,22 16:03
SMRTG SMART GUNES ENERJISI TEK. 55,05 2,04 236.049.414,65 16:03
SNGYO SINPAS GMYO 3,96 1,02 19.845.809,23 16:01
SNICA SANICA ISI SANAYI 35,88 1,53 58.149.655,92 16:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,30 0,00 22.183.015,86 16:03
SOKM SOK MARKETLER TICARET 58,50 0,95 398.818.758,00 16:03
SONME SONMEZ FILAMENT 79,95 -2,91 4.445.508,95 16:03
SRVGY SERVET GMYO 279,50 -0,53 10.301.360,50 15:57
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,54 0,12 3.131.086,24 16:03
SURGY SUR TATIL EVLERI GMYO 41,16 -0,24 65.405.719,84 16:03
SUWEN SUWEN TEKSTIL 19,88 -0,10 12.973.502,35 16:02
TABGD TAB GIDA 134,20 5,92 360.936.154,90 16:03
TARKM TARKIM BITKI KORUMA 633,00 -0,86 126.802.203,50 16:03
TATEN TATLIPINAR ENERJI URETIM 32,96 2,30 93.744.373,56 16:03
TATGD TAT GIDA 25,16 0,00 30.628.676,26 16:03
TAVHL TAV HAVALIMANLARI 175,50 1,50 590.752.587,20 16:03
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,30 2,32 971.034.937,25 16:03
TDGYO TREND GMYO 11,33 0,35 51.236.616,73 16:03
TEKTU TEK-ART TURIZM 3,32 2,79 37.503.232,11 16:03
TERA TERA YATIRIM MENKUL DEGERLER 38,80 1,57 6.170.310,36 16:01
TETMT TETAMAT GIDA 13.947,50 5,66 41.428.082,50 16:03
TEZOL EUROPAP TEZOL KAGIT 19,66 -1,21 74.470.277,70 16:03
TGSAS TGS DIS TICARET 57,65 -2,29 15.855.100,40 16:03
THYAO TURK HAVA YOLLARI 293,00 3,63 8.514.046.361,50 16:03
TKFEN TEKFEN HOLDING 41,08 1,63 126.561.603,08 16:03
TKNSA TEKNOSA IC VE DIS TICARET 39,86 -0,75 141.299.895,72 16:03
TLMAN TRABZON LIMAN 126,20 8,14 89.779.129,50 16:03
TMPOL TEMAPOL POLIMER PLASTIK 100,40 -2,52 31.429.859,75 16:03
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 10,00 656.838.758,00 16:03
TNZTP TAPDI TINAZTEPE 60,60 0,83 10.807.858,75 16:02
TOASO TOFAS OTO. FAB. 272,50 2,44 628.999.990,75 16:03
TRCAS TURCAS PETROL 24,44 3,56 34.685.607,28 16:03
TRGYO TORUNLAR GMYO 39,68 4,42 113.887.610,86 16:03
TRILC TURK ILAC SERUM 16,90 2,36 207.787.602,13 16:03
TSGYO TSKB GMYO 11,02 0,64 20.671.967,96 16:01
TSKB T.S.K.B. 8,41 2,44 126.143.957,40 16:03
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 21.628.326,15 16:03
TTKOM TURK TELEKOM 31,08 1,50 605.820.688,98 16:03
TTRAK TURK TRAKTOR 974,50 5,98 797.090.833,00 16:03
TUCLK TUGCELIK 11,54 -0,52 15.071.911,43 16:03
TUKAS TUKAS 7,98 1,14 78.467.661,35 16:03
TUPRS TUPRAS 174,30 2,71 2.811.657.035,70 16:03
TUREX TUREKS TURIZM TASIMACILIK 45,70 6,03 59.460.160,10 16:03
TURGG TURKER PROJE GAYRIMENKUL 696,00 -1,35 23.851.759,50 15:58
TURSG TURKIYE SIGORTA 50,60 -0,39 92.669.524,75 16:03
UFUK UFUK YATIRIM 269,00 -0,74 5.102.481,25 16:02
ULAS ULASLAR TURIZM YAT. 25,40 -3,57 9.465.834,52 16:03
ULKER ULKER BISKUVI 103,50 3,09 323.713.885,30 16:03
ULUFA ULUSAL FAKTORING 11,93 0,76 36.780.417,79 16:03
ULUSE ULUSOY ELEKTRIK 162,60 -2,11 9.643.765,00 15:59
ULUUN ULUSOY UN SANAYI 26,68 1,83 24.460.210,50 16:03
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,48 4,30 38.035.773,96 16:03
USAK USAK SERAMIK 10,14 -0,88 12.591.324,20 16:03
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,66 3,53 463.012.241,86 16:03
VAKFN VAKIF FIN. KIR. 2,74 0,00 33.914.879,30 16:03
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 14.698.549,05 16:02
VAKKO VAKKO TEKSTIL 76,90 1,38 13.761.834,25 16:03
VANGD VANET GIDA 22,16 -0,45 7.115.725,66 16:03
VBTYZ VBT YAZILIM 33,40 -1,47 35.979.103,42 16:03
VERTU VERUSATURK GIRISIM 42,28 -0,66 12.805.435,24 16:03
VERUS VERUSA HOLDING 238,20 1,19 6.841.427,00 16:03
VESBE VESTEL BEYAZ ESYA 19,27 2,28 247.419.200,92 16:03
VESTL VESTEL 84,85 8,09 1.485.005.838,10 16:03
VKFYO VAKIF YAT. ORT. 22,88 -1,80 12.833.369,94 16:03
VKGYO VAKIF GMYO 1,92 1,05 72.389.690,70 16:03
VKING VIKING KAGIT 39,66 -0,85 11.222.801,08 16:03
VRGYO VERA KONSEPT GMYO 50,05 -9,98 192.924.269,15 16:03
YAPRK YAPRAK SUT VE BESI CIFT. 414,00 -2,53 90.657.704,00 16:03
YATAS YATAS 26,98 1,05 20.241.467,12 16:03
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,30 0,15 341.401.132,70 16:03
YESIL YESIL YATIRIM HOLDING 4,01 0,00 38.009.635,12 16:03
YGGYO YENI GIMAT GMYO 44,00 10,00 6.609.788,24 15:54
YGYO YESIL GMYO 5,43 0,18 13.444.857,63 16:03
YKBNK YAPI VE KREDI BANK. 27,58 4,39 3.111.978.509,94 16:03
YKSLN YUKSELEN CELIK 22,14 -4,16 98.479.234,10 16:02
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,20 -3,17 47.947.732,05 16:03
YYAPI YESIL YAPI 3,69 2,79 91.711.437,03 16:03
YYLGD YAYLA GIDA 12,93 0,23 59.771.692,48 16:03
ZEDUR ZEDUR ENERJI 79,05 0,06 11.819.058,20 16:03
ZOREN ZORLU ENERJI 5,61 1,81 984.725.162,47 16:03
ZRGYO ZIRAAT GMYO 5,96 2,23 20.986.058,69 16:03

Kredi Hesaplama