FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,26 1,22 11.700.112,58 11:12
ACSEL ACIPAYAM SELULOZ 148,90 1,29 7.115.941,90 11:12
ADEL ADEL KALEMCILIK 670,00 0,68 43.517.753,00 11:12
ADESE ADESE GAYRIMENKUL 2,29 0,88 18.803.893,25 11:12
ADGYO ADRA GMYO 28,70 3,09 20.821.790,24 11:12
AEFES ANADOLU EFES 149,00 0,88 92.705.438,10 11:12
AFYON AFYON CIMENTO 14,20 2,90 213.119.360,10 11:12
AGESA AGESA HAYAT EMEKLILIK 71,30 1,13 3.977.759,35 11:12
AGHOL ANADOLU GRUBU HOLDING 264,50 0,95 95.685.107,75 11:12
AGROT AGROTECH TEKNOLOJI 38,16 -2,55 2.104.796.822,92 11:12
AGYO ATAKULE GMYO 8,25 1,10 5.370.128,50 11:12
AHGAZ AHLATCI DOGALGAZ 12,92 0,78 17.257.462,54 11:12
AKBNK AKBANK 45,58 2,66 903.031.431,94 11:12
AKCNS AKCANSA 143,40 1,13 19.500.888,00 11:12
AKENR AK ENERJI 11,55 10,00 423.707.898,70 11:12
AKFGY AKFEN GMYO 2,19 2,34 42.586.872,69 11:12
AKFYE AKFEN YEN. ENERJI 23,50 1,29 114.950.759,98 11:12
AKGRT AKSIGORTA 6,28 1,29 19.571.714,17 11:12
AKMGY AKMERKEZ GMYO 275,50 -1,25 4.892.916,25 11:09
AKSA AKSA 99,05 3,28 34.580.204,35 11:12
AKSEN AKSA ENERJI 35,60 3,73 47.362.684,28 11:12
AKSGY AKIS GMYO 16,02 3,35 16.256.817,29 11:12
AKSUE AKSU ENERJI 13,76 1,10 3.746.466,52 11:12
AKYHO AKDENIZ YATIRIM HOLDING 6,00 -0,50 6.374.633,25 11:12
ALARK ALARKO HOLDING 130,90 1,39 148.451.748,60 11:12
ALBRK ALBARAKA TURK 4,31 2,38 14.120.559,33 11:12
ALCAR ALARKO CARRIER 1.572,00 0,45 24.338.321,00 11:12
ALCTL ALCATEL LUCENT TELETAS 111,00 0,91 13.498.565,80 11:10
ALFAS ALFA SOLAR ENERJI 89,00 1,08 91.087.766,70 11:12
ALGYO ALARKO GMYO 42,06 0,77 16.465.022,98 11:11
ALKA ALKIM KAGIT 27,74 -0,07 5.369.916,68 11:12
ALKIM ALKIM KIMYA 32,36 -2,41 40.716.034,18 11:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,46 0,54 3.549.405,95 11:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,37 0,16 121.469.170,27 11:12
ALVES ALVES KABLO 62,30 -0,16 404.976.475,85 11:12
ANELE ANEL ELEKTRIK 19,06 -5,36 26.682.575,31 11:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,65 5.409.837,64 11:11
ANHYT ANADOLU HAYAT EMEK. 42,74 2,00 4.718.737,46 11:12
ANSGR ANADOLU SIGORTA 69,75 0,94 17.981.894,15 11:12
ARASE DOGU ARAS ENERJI 62,35 0,56 10.448.796,15 11:12
ARCLK ARCELIK 148,90 1,29 107.769.075,10 11:12
ARDYZ ARD BILISIM TEKNOLOJILERI 40,68 -0,34 50.344.833,58 11:12
ARENA ARENA BILGISAYAR 42,02 -1,13 3.743.563,32 11:12
ARSAN ARSAN TEKSTIL 13,83 2,29 4.343.977,51 11:12
ARTMS ARTEMIS HALI 47,30 3,14 23.685.472,90 11:12
ARZUM ARZUM EV ALETLERI 45,68 0,40 9.279.564,90 11:12
ASELS ASELSAN 56,25 0,99 754.210.108,80 11:12
ASGYO ASCE GMYO 14,56 0,00 30.581.881,34 11:12
ASTOR ASTOR ENERJI 95,40 1,60 274.609.709,85 11:12
ASUZU ANADOLU ISUZU 92,60 0,54 198.941.653,00 11:12
ATAGY ATA GMYO 11,80 1,37 246.419,82 11:08
ATAKP ATAKEY PATATES 43,24 1,50 7.464.463,68 11:12
ATATP ATP YAZILIM 109,40 0,27 25.500.239,70 11:12
ATEKS AKIN TEKSTIL 133,10 0,30 1.560.692,80 11:12
ATLAS ATLAS YAT. ORT. 5,28 -0,56 2.013.321,58 11:12
ATSYH ATLANTIS YATIRIM HOLDING 48,80 8,44 268.985,60 09:55
AVGYO AVRASYA GMYO 7,77 -0,64 887.533,28 11:10
AVHOL AVRUPA YATIRIM HOLDING 43,26 -2,13 12.596.523,60 11:12
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 3.691.033,83 11:12
AVPGY AVRUPAKENT GMYO 44,58 1,13 32.659.993,38 11:12
AVTUR AVRASYA PETROL VE TUR. 10,32 -1,71 3.080.430,04 11:12
AYCES ALTINYUNUS CESME 712,50 1,21 19.130.348,00 11:12
AYDEM AYDEM ENERJI 28,54 -1,52 11.265.851,78 11:12
AYEN AYEN ENERJI 25,98 1,09 2.655.330,58 11:11
AYES AYES CELIK HASIR VE CIT 41,02 1,28 67.888,10 09:55
AYGAZ AYGAZ 149,40 0,95 13.215.751,30 11:12
AZTEK AZTEK TEKNOLOJI 106,90 -0,28 19.089.406,60 11:12
BAGFS BAGFAS 25,38 0,95 14.969.678,00 11:12
BAKAB BAK AMBALAJ 43,30 4,24 6.397.744,44 11:12
BALAT BALATACILAR BALATACILIK 24,80 -0,80 139.748,00 09:55
BANVT BANVIT 154,20 -0,39 13.593.497,80 11:12
BARMA BAREM AMBALAJ 17,78 0,45 3.740.455,41 11:12
BASCM BASTAS BASKENT CIMENTO 14,98 4,61 432.023,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 19,05 -0,47 4.298.870,82 11:11
BAYRK BAYRAK TABAN SANAYI 53,70 -2,54 15.171.379,75 11:12
BEGYO BATI EGE GMYO 4,26 2,90 26.783.890,20 11:12
BERA BERA HOLDING 21,12 -1,77 131.186.592,00 11:12
BEYAZ BEYAZ FILO 24,60 5,85 50.681.382,76 11:12
BFREN BOSCH FREN SISTEMLERI 1.053,00 0,57 36.619.776,00 11:12
BIENY BIEN YAPI URUNLERI 40,40 1,10 24.514.487,92 11:12
BIGCH BUYUK SEFLER BIGCHEFS 25,28 0,48 9.347.923,12 11:12
BIMAS BIM MAGAZALAR 351,25 0,50 294.059.617,25 11:12
BINHO 1000 YATIRIMLAR HOL. 524,50 0,29 110.724.391,00 11:12
BIOEN BIOTREND CEVRE VE ENERJI 17,46 1,22 14.856.369,68 11:12
BIZIM BIZIM MAGAZALARI 41,92 0,87 3.414.635,78 11:11
BJKAS BESIKTAS FUTBOL YAT. 49,26 -5,27 60.305.105,81 11:12
BLCYT BILICI YATIRIM 16,44 0,80 3.590.544,64 11:11
BMSCH BMS CELIK HASIR 23,38 2,54 5.693.617,06 11:12
BMSTL BMS BIRLESIK METAL 32,02 2,96 33.065.355,62 11:12
BNTAS BANTAS AMBALAJ 13,90 -1,91 13.870.883,36 11:12
BOBET BOGAZICI BETON SANAYI 33,72 0,60 19.574.508,08 11:12
BORLS BORLEASE OTOMOTIV 31,32 0,97 19.285.437,96 11:11
BORSK BOR SEKER 36,90 -0,11 82.174.393,18 11:12
BOSSA BOSSA 10,35 -2,36 16.129.780,20 11:12
BRISA BRISA 123,60 1,15 16.168.661,30 11:12
BRKO BIRKO MENSUCAT 3,90 0,00 375.308,70 09:55
BRKSN BERKOSAN YALITIM 43,70 -8,92 38.375.222,16 11:12
BRKVY BIRIKIM VARLIK YONETIM 213,80 -5,52 3.443.338,40 11:11
BRLSM BIRLESIM MUHENDISLIK 25,90 1,09 19.746.848,08 11:12
BRMEN BIRLIK MENSUCAT 7,00 0,00 322.623,00 09:55
BRSAN BORUSAN BORU SANAYI 613,00 1,66 163.144.656,50 11:12
BRYAT BORUSAN YAT. PAZ. 3.397,50 2,03 66.437.537,50 11:12
BSOKE BATISOKE CIMENTO 23,18 8,42 59.413.795,62 11:12
BTCIM BATI CIMENTO 123,50 -0,32 47.402.975,60 11:12
BUCIM BURSA CIMENTO 7,96 1,14 24.464.722,23 11:12
BURCE BURCELIK 166,40 1,84 11.375.843,50 11:12
BURVA BURCELIK VANA 138,20 2,29 3.933.771,40 11:12
BVSAN BULBULOGLU VINC 104,00 -3,08 88.813.931,40 11:12
BYDNR BAYDONER RESTORANLARI 27,50 0,95 4.643.313,54 11:12
CANTE CAN2 TERMIK 17,58 1,91 76.452.081,85 11:12
CASA CASA EMTIA PETROL 97,05 0,88 309.492,45 09:55
CATES CATES ELEKTRIK 56,20 0,09 33.995.793,05 11:12
CCOLA COCA COLA ICECEK 569,00 1,07 20.330.002,50 11:12
CELHA CELIK HALAT 42,36 0,38 2.291.619,02 11:12
CEMAS CEMAS DOKUM 3,56 -4,30 70.798.897,65 11:12
CEMTS CEMTAS 9,65 1,69 19.052.717,53 11:12
CEOEM CEO EVENT MEDYA 17,91 -0,50 6.641.532,72 11:12
CIMSA CIMSA 31,66 1,21 65.998.240,82 11:12
CLEBI CELEBI 1.612,00 7,97 180.368.249,00 11:12
CMBTN CIMBETON 4.412,50 -0,62 74.133.725,00 11:12
CMENT CIMENTAS 585,00 0,86 606.060,00 09:55
CONSE CONSUS ENERJI 5,69 0,89 4.006.725,90 11:12
COSMO COSMOS YAT. HOLDING 131,70 0,15 3.192.355,90 11:12
CRDFA CREDITWEST FAKTORING 6,78 1,35 8.878.464,90 11:12
CRFSA CARREFOURSA 152,80 0,26 14.774.672,30 11:12
CUSAN CUHADAROGLU METAL 24,46 0,41 3.664.806,28 11:11
CVKMD CVK MADEN 420,00 -0,65 32.766.391,75 11:12
CWENE CW ENERJI 265,00 1,24 55.480.146,25 11:12
DAGHL DAGI YATIRIM HOLDING 16,95 -0,29 1.941.788,12 11:12
DAGI DAGI GIYIM 7,86 0,90 3.179.490,56 11:12
DAPGM DAP GAYRIMENKUL 34,04 1,37 57.638.769,60 11:12
DARDL DARDANEL 5,98 -1,48 14.763.334,51 11:12
DENGE DENGE HOLDING 2,90 1,05 11.130.055,57 11:12
DERHL DERLUKS YATIRIM HOLDING 9,24 -1,28 16.135.036,58 11:12
DERIM DERIMOD 30,82 -2,28 5.117.008,70 11:11
DESA DESA DERI 23,66 -0,42 8.361.708,62 11:11
DESPC DESPEC BILGISAYAR 62,30 -6,60 31.907.040,00 11:12
DEVA DEVA HOLDING 73,10 1,60 5.040.230,65 11:11
DGATE DATAGATE BILGISAYAR 43,68 -5,04 4.938.756,98 11:12
DGGYO DOGUS GMYO 34,36 8,05 19.620.920,30 11:12
DGNMO DOGANLAR MOBILYA 10,80 -0,83 6.329.673,90 11:11
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 89.355,00 09:55
DITAS DITAS DOGAN 23,24 6,12 58.393.282,30 11:12
DMRGD DMR UNLU MAMULLER 13,94 -0,14 11.946.840,57 11:12
DMSAS DEMISAS DOKUM 5,73 -0,69 2.523.204,28 11:12
DNISI DINAMIK ISI MAKINA YALITIM 15,08 -5,45 13.420.626,05 11:12
DOAS DOGUS OTOMOTIV 312,25 1,30 280.922.764,25 11:12
DOBUR DOGAN BURDA 193,80 -5,14 23.397.465,30 11:12
DOCO DO-CO 4.807,50 -0,57 14.786.357,50 11:12
DOFER DOFER YAPI MALZEMELERI 40,04 -2,63 11.728.712,18 11:12
DOGUB DOGUSAN 20,34 1,70 5.657.240,14 11:11
DOHOL DOGAN HOLDING 13,27 4,65 262.065.078,78 11:12
DOKTA DOKTAS DOKUMCULUK 32,50 1,06 3.629.510,96 11:12
DURDO DURAN DOGAN BASIM 15,64 0,45 2.099.392,04 11:12
DYOBY DYO BOYA 37,60 2,17 28.718.456,80 11:12
DZGYO DENIZ GMYO 4,69 1,74 1.599.481,50 11:12
EBEBK EBEBEK MAGAZACILIK 49,18 1,82 44.382.877,92 11:12
ECILC ECZACIBASI ILAC 51,15 0,79 43.540.822,85 11:12
ECZYT ECZACIBASI YATIRIM 231,90 1,40 21.025.954,10 11:12
EDATA E-DATA TEKNOLOJI 24,18 3,33 71.104.787,88 11:12
EDIP EDIP GAYRIMENKUL 15,45 -0,26 4.409.231,83 11:11
EGEEN EGE ENDUSTRI 14.905,00 2,79 125.379.422,50 11:12
EGEPO NASMED EGEPOL 17,89 -1,27 2.649.752,53 11:12
EGGUB EGE GUBRE 42,24 1,10 8.658.673,72 11:12
EGPRO EGE PROFIL 215,30 -0,74 24.756.934,80 11:12
EGSER EGE SERAMIK 3,61 1,12 1.859.428,45 11:12
EKGYO EMLAK KONUT GMYO 9,64 2,23 374.950.716,06 11:12
EKIZ EKIZ KIMYA 71,90 -1,84 134.740,60 09:55
EKOS EKOS TEKNOLOJI 50,20 3,29 79.119.349,06 11:12
EKSUN EKSUN GIDA 60,40 0,83 6.092.305,85 11:12
ELITE ELITE NATUREL ORGANIK GIDA 45,80 0,70 12.062.635,18 11:12
EMKEL EMEK ELEKTRIK 16,68 0,00 10.572.237,28 11:12
EMNIS EMINIS AMBALAJ 252,25 -5,79 527.454,75 09:55
ENERY ENERYA ENERJI 153,80 0,52 24.231.185,20 11:12
ENJSA ENERJISA ENERJI 57,85 1,14 77.779.272,95 11:12
ENKAI ENKA INSAAT 35,04 1,45 137.087.044,44 11:12
ENSRI ENSARI DERI 30,10 -9,61 64.671.003,90 11:12
EPLAS EGEPLAST 6,05 0,00 3.530.749,96 11:11
ERBOS ERBOSAN 269,00 1,13 23.491.172,00 11:11
ERCB ERCIYAS CELIK BORU 155,10 1,84 24.517.888,10 11:12
EREGL EREGLI DEMIR CELIK 42,40 1,39 834.072.727,80 11:12
ERSU ERSU GIDA 43,78 -3,91 65.948.748,88 11:12
ESCAR ESCAR FILO 236,60 -1,95 94.445.114,20 11:12
ESCOM ESCORT TEKNOLOJI 73,00 -0,14 4.981.942,30 11:12
ESEN ESENBOGA ELEKTRIK 19,87 1,12 11.245.666,85 11:12
ETILR ETILER GIDA 15,43 0,52 2.408.683,67 11:12
ETYAT EURO TREND YAT. ORT. 15,14 1,07 762.516,40 11:09
EUHOL EURO YATIRIM HOLDING 3,26 -1,51 5.339.587,52 11:12
EUKYO EURO KAPITAL YAT. ORT. 27,50 5,28 2.359.335,00 09:55
EUPWR EUROPOWER ENERJI 147,50 1,03 63.361.090,40 11:12
EUREN EUROPEN ENDUSTRI 15,70 3,97 77.438.897,57 11:12
EUYO EURO YAT. ORT. 18,85 2,28 2.668.410,31 11:12
EYGYO EYG GMYO 10,73 1,71 6.843.614,91 11:12
FADE FADE GIDA 19,03 3,48 37.011.670,83 11:12
FENER FENERBAHCE FUTBOL 82,40 -0,48 31.522.480,55 11:12
FLAP FLAP KONGRE TOPLANTI HIZ. 10,52 2,14 39.910.781,36 11:12
FMIZP F-M IZMIT PISTON 309,00 0,16 10.054.761,25 11:12
FONET FONET BILGI TEKNOLOJILERI 21,30 1,91 65.997.908,06 11:12
FORMT FORMET METAL VE CAM 2,57 0,39 10.015.288,39 11:12
FORTE FORTE BILGI ILETISIM 68,50 0,74 17.379.902,75 11:12
FRIGO FRIGO PAK GIDA 7,50 -0,53 18.905.504,18 11:12
FROTO FORD OTOSAN 1.135,00 3,56 347.112.425,00 11:12
FZLGY FUZUL GMYO 12,03 2,56 12.883.852,14 11:12
GARAN GARANTI BANKASI 70,90 3,20 699.919.530,40 11:12
GARFA GARANTI FAKTORING 182,50 1,96 20.994.414,30 11:12
GEDIK GEDIK Y. MEN. DEG. 12,97 2,13 4.151.088,98 11:11
GEDZA GEDIZ AMBALAJ 25,98 -0,84 3.229.014,02 11:12
GENIL GEN ILAC 66,95 0,98 10.736.258,65 11:12
GENTS GENTAS 9,31 -0,64 1.253.740,03 11:12
GEREL GERSAN ELEKTRIK 37,78 0,00 23.934.909,66 11:12
GESAN GIRISIM ELEKTRIK SANAYI 64,95 1,17 69.919.679,75 11:12
GIPTA GIPTA OFIS KIRTASIYE 44,06 1,01 19.216.833,62 11:12
GLBMD GLOBAL MEN. DEG. 37,80 -1,56 3.949.432,04 11:12
GLCVY GELECEK VARLIK YONETIMI 43,14 -0,46 10.489.108,70 11:11
GLRYH GULER YAT. HOLDING 11,31 -0,26 4.661.764,91 11:11
GLYHO GLOBAL YAT. HOLDING 12,76 1,27 36.521.142,19 11:12
GMTAS GIMAT MAGAZACILIK 8,00 1,65 2.458.598,70 11:11
GOKNR GOKNUR GIDA 21,36 0,75 11.108.943,20 11:12
GOLTS GOLTAS CIMENTO 440,50 -2,60 211.679.398,25 11:12
GOODY GOOD-YEAR 21,54 1,03 5.809.874,64 11:09
GOZDE GOZDE GIRISIM 23,10 -6,48 106.909.758,78 11:12
GRNYO GARANTI YAT. ORT. 9,94 0,51 1.650.455,08 11:09
GRSEL GUR-SEL TURIZM TASIMACILIK 68,10 -0,15 7.410.702,20 11:12
GRTRK GRAINTURK TARIM 67,85 0,15 4.590.391,90 11:11
GSDDE GSD DENIZCILIK 10,39 0,00 19.260.751,16 11:12
GSDHO GSD HOLDING 3,96 2,33 23.676.045,41 11:11
GSRAY GALATASARAY SPORTIF 6,60 0,46 26.161.033,96 11:12
GUBRF GUBRE FABRIK. 173,60 4,52 1.405.102.439,00 11:12
GWIND GALATA WIND ENERJI 25,02 -0,16 27.593.447,02 11:12
GZNMI GEZINOMI SEYAHAT 41,18 -1,48 3.759.539,80 11:12
HALKB T. HALK BANKASI 13,40 1,98 159.854.745,35 11:12
HATEK HATAY TEKSTIL 13,28 -1,26 5.915.739,53 11:12
HATSN HATSAN GEMI 63,95 -0,23 29.853.971,30 11:12
HDFGS HEDEF GIRISIM 2,26 5,12 54.946.997,45 11:12
HEDEF HEDEF HOLDING 25,32 0,64 1.515.633,84 11:11
HEKTS HEKTAS 17,31 6,07 972.297.737,60 11:12
HKTM HIDROPAR HAREKET KONTROL 19,60 1,71 2.591.660,78 11:12
HLGYO HALK GMYO 2,90 1,05 14.925.360,36 11:12
HTTBT HITIT BILGISAYAR 64,90 1,41 2.447.184,80 11:09
HUBVC HUB GIRISIM 11,62 1,04 4.544.161,90 11:12
HUNER HUN YENILENEBILIR ENERJI 6,88 1,33 7.280.424,33 11:12
HURGZ HURRIYET GZT. 4,85 1,04 6.488.994,49 11:12
ICBCT ICBC TURKEY BANK 15,03 1,55 3.268.880,90 11:12
ICUGS ICU GIRISIM 14,99 -0,13 783.992,30 11:11
IDGYO IDEALIST GMYO 6,10 0,49 373.932,28 11:11
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,60 30.717.487,34 11:12
IHAAS IHLAS HABER AJANSI 13,39 0,83 1.955.052,10 11:12
IHEVA IHLAS EV ALETLERI 2,31 0,87 3.164.183,20 11:12
IHGZT IHLAS GAZETECILIK 1,09 0,93 2.637.873,73 11:12
IHLAS IHLAS HOLDING 1,01 0,00 5.952.227,77 11:12
IHLGM IHLAS GAYRIMENKUL 1,31 1,55 7.540.152,23 11:12
IHYAY IHLAS YAYIN HOLDING 2,52 0,80 2.150.331,26 11:12
IMASM IMAS MAKINA 16,47 -1,38 45.823.985,11 11:12
INDES INDEKS BILGISAYAR 9,22 0,77 20.971.250,93 11:12
INFO INFO YATIRIM 11,18 1,45 4.284.178,26 11:12
INGRM INGRAM BILISIM 589,00 -1,34 20.935.461,00 11:12
INTEM INTEMA 312,25 0,73 7.413.398,75 11:12
INVEO INVEO YATIRIM HOLDING 42,06 1,30 20.165.132,44 11:12
INVES INVESTCO HOLDING 335,75 0,22 911.411,75 11:11
IPEKE IPEK DOGAL ENERJI 37,30 1,80 43.539.663,96 11:12
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 143.440,00 09:55
ISBTR IS BANKASI (B) 509.000,00 6,13 3.994.175,00 18:10
ISCTR IS BANKASI (C) 11,12 2,58 1.480.958.456,19 11:12
ISDMR ISKENDERUN DEMIR CELIK 35,10 1,80 22.641.344,50 11:12
ISFIN IS FIN.KIR. 10,33 0,68 22.919.488,81 11:12
ISGSY IS GIRISIM 25,38 -0,47 3.893.027,92 11:12
ISGYO IS GMYO 14,57 2,61 31.655.843,22 11:12
ISKPL ISIK PLASTIK 7,97 1,40 3.644.152,20 11:12
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,60 2,07 72.574.170,20 11:12
ISSEN ISBIR SENTETIK DOKUMA 10,19 1,09 1.852.335,17 11:12
ISYAT IS YAT. ORT. 11,10 1,00 4.953.526,79 11:12
IZENR IZDEMIR ENERJI 27,36 1,94 20.612.659,68 11:12
IZFAS IZMIR FIRCA 16,99 0,83 16.524.422,83 11:12
IZINV IZ YATIRIM HOLDING 55,90 0,36 14.230.515,70 11:12
IZMDC IZMIR DEMIR CELIK 6,76 2,42 33.151.946,91 11:12
JANTS JANTSA JANT SANAYI 335,25 -3,94 308.577.558,50 11:12
KAPLM KAPLAMIN 173,30 -2,91 5.075.405,20 11:10
KAREL KAREL ELEKTRONIK 14,30 0,56 4.446.408,48 11:12
KARSN KARSAN OTOMOTIV 10,16 4,10 116.213.880,09 11:12
KARTN KARTONSAN 146,70 -1,54 54.807.393,80 11:12
KARYE KARTAL YEN. ENERJI 38,68 0,05 16.959.232,66 11:12
KATMR KATMERCILER EKIPMAN 2,11 1,44 22.065.024,97 11:12
KAYSE KAYSERI SEKER FABRIKASI 29,20 1,11 22.181.513,72 11:12
KBORU KUZEY BORU 113,10 -4,96 379.696.582,90 11:07
KCAER KOCAER CELIK 46,56 2,46 125.415.027,44 11:12
KCHOL KOC HOLDING 196,70 2,98 668.836.106,60 11:12
KENT KENT GIDA 1.300,00 -1,14 1.229.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 467.103,56 09:55
KERVT KEREVITAS GIDA 12,56 0,56 2.087.103,35 11:11
KFEIN KAFEIN YAZILIM 137,80 -0,72 19.735.303,30 11:12
KGYO KORAY GMYO 33,36 -1,53 1.248.790,72 11:12
KIMMR KIM MARKET-ERSAN ALISVERIS 10,32 -2,46 12.465.660,99 11:12
KLGYO KILER GMYO 5,41 2,08 5.540.802,70 11:12
KLKIM KALEKIM KIMYEVI MADDELER 27,18 1,57 7.844.804,40 11:12
KLMSN KLIMASAN KLIMA 28,58 0,35 4.438.075,14 11:12
KLNMA T. KALKINMA BANK. 15,10 -1,31 193.491,40 09:55
KLNMAR T. KALKINMA BANK. - RHKP 16,79 1,02 171.285,36 11:10
KLRHO KILER HOLDING 43,00 0,00 2.168.784,52 11:12
KLSER KALESERAMIK 60,70 1,85 30.785.768,95 11:12
KLSYN KOLEKSIYON MOBILYA 5,86 1,38 2.814.253,96 11:11
KMPUR KIMTEKS POLIURETAN 56,65 1,16 11.867.056,35 11:12
KNFRT KONFRUT GIDA 10,52 3,34 4.350.562,69 11:12
KONKA KONYA KAGIT 46,20 1,01 7.799.738,16 11:12
KONTR KONTROLMATIK TEKNOLOJI 228,40 2,10 246.867.612,00 11:12
KONYA KONYA CIMENTO 10.090,00 0,70 163.888.747,50 11:12
KOPOL KOZA POLYESTER 47,58 1,28 9.719.115,30 11:12
KORDS KORDSA TEKNIK TEKSTIL 86,75 2,30 33.682.382,10 11:12
KOZAA KOZA MADENCILIK 46,68 1,88 106.462.741,64 11:12
KOZAL KOZA ALTIN 22,16 2,59 538.234.343,04 11:12
KRDMA KARDEMIR (A) 19,10 2,30 5.495.785,20 11:12
KRDMB KARDEMIR (B) 18,00 1,52 4.163.572,11 11:10
KRDMD KARDEMIR (D) 23,00 2,04 192.821.914,00 11:12
KRGYO KORFEZ GMYO 23,10 0,70 3.262.717,46 11:12
KRONT KRON TEKNOLOJI 21,20 -0,38 2.908.624,00 11:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,01 1,01 2.527.003,89 11:12
KRSTL KRISTAL KOLA 8,84 0,68 7.883.512,53 11:11
KRTEK KARSU TEKSTIL 32,10 1,52 2.791.167,50 11:10
KRVGD KERVAN GIDA 27,58 0,36 2.897.404,36 11:12
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 2.928.835,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 124,70 -2,58 20.190.092,90 11:12
KTSKR KUTAHYA SEKER FABRIKASI 65,10 1,01 5.354.112,00 11:12
KUTPO KUTAHYA PORSELEN 88,85 2,95 35.285.822,15 11:12
KUVVA KUVVA GIDA 43,94 2,19 10.413,78 09:55
KUYAS KUYAS YATIRIM 44,26 1,24 5.186.390,86 11:11
KZBGY KIZILBUK GYO 20,30 0,59 6.648.991,44 11:12
KZGYO KUZUGRUP GMYO 22,36 0,54 8.312.300,88 11:12
LIDER LDR TURIZM 71,00 0,07 9.805.013,85 11:10
LIDFA LIDER FAKTORING 8,15 0,49 6.333.094,90 11:12
LINK LINK BILGISAYAR 365,75 3,03 19.855.880,25 11:12
LKMNH LOKMAN HEKIM SAGLIK 57,60 0,26 2.928.411,60 11:12
LMKDC LIMAK DOGU ANADOLU 30,50 0,66 124.005.931,38 11:12
LOGO LOGO YAZILIM 79,70 1,34 9.274.206,85 11:12
LRSHO LORAS HOLDING 2,84 -0,70 9.762.520,58 11:12
LUKSK LUKS KADIFE 99,85 2,78 4.807.844,05 11:12
MAALT MARMARIS ALTINYUNUS 1.183,00 2,42 13.731.835,00 11:12
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 26.925.708,65 11:12
MAGEN MARGUN ENERJI 15,69 1,03 34.113.151,50 11:12
MAKIM MAKIM MAKINE 23,10 -0,94 9.074.984,50 11:12
MAKTK MAKINA TAKIM 6,21 2,14 14.948.173,37 11:12
MANAS MANAS ENERJI YONETIMI 9,55 2,14 5.560.382,77 11:10
MARBL TUREKS TURUNC MADENCILIK 16,88 0,00 14.649.872,71 11:12
MARKA MARKA YATIRIM HOLDING 106,60 4,41 13.196.983,20 11:12
MARTI MARTI OTEL 4,17 6,38 23.977.479,53 11:12
MAVI MAVI GIYIM 71,55 1,20 52.751.330,25 11:12
MEDTR MEDITERA TIBBI MALZEME 30,58 1,12 3.574.027,20 11:11
MEGAP MEGA POLIETILEN 4,65 1,09 8.431.371,67 11:12
MEGMT MEGA METAL 44,14 0,14 53.866.915,80 11:12
MEKAG MEKA BETON 60,40 -0,41 13.210.945,70 11:12
MEPET METRO PETROL VE TESISLERI 12,12 3,59 2.705.212,06 11:12
MERCN MERCAN KIMYA 13,10 0,77 2.792.913,03 11:10
MERIT MERIT TURIZM 102,00 2,31 5.072.457,00 11:12
MERKO MERKO GIDA 12,52 0,08 6.039.188,01 11:12
METRO METRO HOLDING 2,41 1,69 2.554.868,02 11:12
METUR METEMTUR YATIRIM 9,03 -2,27 12.332.931,57 11:12
MGROS MIGROS TICARET 416,00 1,71 139.307.141,75 11:12
MHRGY MHR GMYO 5,08 0,99 12.053.560,30 11:12
MIATK MIA TEKNOLOJI 61,95 0,16 309.779.081,00 11:12
MIPAZ MILPA 89,85 -0,61 12.500.146,95 11:12
MMCAS MMC SAN. VE TIC. YAT. 13,68 -0,07 107.921,52 09:55
MNDRS MENDERES TEKSTIL 10,93 1,86 10.224.758,15 11:12
MNDTR MONDI TURKEY 6,31 0,32 2.591.298,39 11:12
MOBTL MOBILTEL ILETISIM 5,67 -0,87 17.833.174,65 11:12
MOGAN MOGAN ENERJI 17,66 0,68 304.252.111,91 11:12
MPARK MLP SAGLIK 178,70 1,19 27.214.011,10 11:12
MRGYO MARTI GMYO 4,47 2,76 13.209.045,28 11:12
MRSHL MARSHALL 2.183,00 0,60 29.203.454,00 11:12
MSGYO MISTRAL GMYO 13,17 1,31 1.369.147,99 11:09
MTRKS MATRIKS BILGI DAGITIM 70,95 -0,91 4.504.440,40 11:12
MTRYO METRO YAT. ORT. 8,65 -0,46 260.435,80 11:08
MZHLD MAZHAR ZORLU HOLDING 7,87 0,25 2.380.595,43 11:12
NATEN NATUREL ENERJI 52,90 1,93 17.526.409,65 11:12
NETAS NETAS TELEKOM. 79,60 1,14 36.085.995,75 11:12
NIBAS NIGBAS NIGDE BETON 20,58 -0,87 5.301.048,18 11:11
NTGAZ NATURELGAZ 16,00 -1,90 14.706.288,21 11:12
NTHOL NET HOLDING 28,42 0,14 7.023.839,30 11:11
NUGYO NUROL GMYO 6,85 1,78 2.497.496,24 11:11
NUHCM NUH CIMENTO 296,50 -1,98 37.202.228,50 11:12
OBAMS OBA MAKARNACILIK 44,36 1,98 275.930.673,24 11:12
OBASE OBASE BILGISAYAR 48,06 0,13 5.653.000,04 11:12
ODAS ODAS ELEKTRIK 8,86 1,96 168.287.286,19 11:12
ODINE ODINE TEKNOLOJI 53,10 9,98 19.528.480,80 11:12
OFSYM OFIS YEM GIDA 46,00 2,22 9.245.654,38 11:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,00 -0,27 13.215.502,00 11:12
ORCAY ORCAY ORTAKOY CAY SANAYI 11,96 0,17 7.159.435,73 11:12
ORGE ORGE ENERJI ELEKTRIK 69,80 0,87 10.516.882,80 11:12
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 355.881,00 09:55
OSMEN OSMANLI MENKUL 200,70 1,41 1.707.939,70 11:12
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 -0,17 4.829.830,26 11:12
OTKAR OTOKAR 454,00 1,79 35.730.742,50 11:12
OTTO OTTO HOLDING 336,75 2,43 69.707,25 09:55
OYAKC OYAK CIMENTO 59,55 1,36 132.199.684,00 11:12
OYAYO OYAK YAT. ORT. 39,34 -9,98 725.862,34 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,36 0,58 3.811.039,41 11:12
OYYAT OYAK YATIRIM MENKUL 41,72 -0,33 1.782.362,24 11:12
OZGYO OZDERICI GMYO 5,19 1,76 3.126.317,67 11:10
OZKGY OZAK GMYO 8,02 2,04 9.477.112,80 11:11
OZRDN OZERDEN AMBALAJ 58,80 0,09 3.408.042,00 11:12
OZSUB OZSU BALIK 29,82 -1,91 4.742.320,48 11:12
PAGYO PANORA GMYO 36,48 1,62 2.092.807,50 11:12
PAMEL PAMEL ELEKTRIK 132,80 0,84 5.083.891,90 11:11
PAPIL PAPILON SAVUNMA 131,00 2,34 16.651.244,40 11:12
PARSN PARSAN 98,50 1,97 9.586.068,00 11:12
PASEU PASIFIK EURASIA LOJISTIK 54,20 0,18 11.432.624,25 11:12
PATEK PASIFIK TEKNOLOJI 128,80 -2,13 180.566.899,60 11:12
PCILT PC ILETISIM MEDYA 13,03 -0,08 8.497.537,03 11:12
PEGYO PERA GMYO 21,24 6,09 105.046.676,04 11:12
PEKGY PEKER GMYO 10,50 -8,22 289.536.338,89 11:12
PENGD PENGUEN GIDA 6,47 0,78 3.415.516,50 11:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 1,22 36.170.853,13 11:12
PETKM PETKIM 20,50 2,50 881.333.720,94 11:12
PETUN PINAR ET VE UN 82,00 0,74 2.620.738,20 11:11
PGSUS PEGASUS 805,50 1,77 438.653.261,50 11:12
PINSU PINAR SU 23,32 -1,19 4.044.098,74 11:12
PKART PLASTIKKART 86,20 -2,82 16.259.636,25 11:12
PKENT PETROKENT TURIZM 338,00 -0,37 23.593.459,25 11:12
PLTUR PLATFORM TURIZM 16,59 0,85 7.276.663,37 11:12
PNLSN PANELSAN CATI CEPHE 81,85 0,74 7.002.496,25 11:12
PNSUT PINAR SUT 82,30 1,04 2.412.869,40 11:12
POLHO POLISAN HOLDING 14,61 2,17 50.464.799,42 11:12
POLTK POLITEKNIK METAL 20.500,00 -0,21 6.851.035,00 11:12
PRDGS PARDUS GIRISIM 6,39 -0,16 4.833.716,62 11:12
PRKAB TURK PRYSMIAN KABLO 34,06 1,73 8.156.384,42 11:12
PRKME PARK ELEK.MADENCILIK 22,02 1,94 4.586.630,76 11:12
PRZMA PRIZMA PRESS MATBAACILIK 56,80 -0,18 8.240.399,15 11:12
PSDTC PERGAMON DIS TICARET 118,80 -5,71 7.719.361,00 11:12
PSGYO PASIFIK GMYO 6,52 1,40 13.153.979,21 11:12
QNBFB QNB FINANSBANK 310,00 4,29 1.313.160,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 174,20 0,00 509.883,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 1,00 40.289.491,34 11:12
RALYH RAL YATIRIM HOLDING 124,40 0,32 7.691.463,60 11:12
RAYSG RAY SIGORTA 415,50 -0,18 16.799.785,50 11:12
REEDR REEDER TEKNOLOJI 52,40 0,10 469.364.792,65 11:12
RNPOL RAINBOW POLIKARBONAT 37,66 0,97 3.973.265,18 11:10
RODRG RODRIGO TEKSTIL 90,05 -2,12 2.614.063,15 11:12
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,28 0,57 3.497.817,38 11:12
RUBNS RUBENIS TEKSTIL 26,14 -0,15 1.630.725,06 11:12
RYGYO REYSAS GMYO 28,04 0,14 14.686.338,00 11:12
RYSAS REYSAS LOJISTIK 36,44 -2,25 15.990.844,06 11:12
SAFKR SAFKAR EGE SOGUTMACILIK 37,30 -0,32 5.384.032,30 11:12
SAHOL SABANCI HOLDING 80,65 2,61 932.528.611,80 11:12
SAMAT SARAY MATBAACILIK 47,84 -1,97 22.354.969,28 11:12
SANEL SANEL MUHENDISLIK 27,00 -1,68 639.994,22 11:12
SANFM SANIFOAM ENDUSTRI 67,55 -0,37 31.719.059,60 11:12
SANKO SANKO PAZARLAMA 22,66 0,71 5.989.828,50 11:12
SARKY SARKUYSAN 30,84 1,38 9.193.584,38 11:12
SASA SASA POLYESTER 43,00 9,97 1.184.951.281,58 11:12
SAYAS SAY YENILENEBILIR ENERJI 79,80 1,01 23.483.822,45 11:12
SDTTR SDT UZAY VE SAVUNMA 307,75 -0,24 82.814.040,00 11:12
SEGYO SEKER GMYO 4,22 0,96 12.819.894,69 11:12
SEKFK SEKER FIN. KIR. 17,04 2,28 4.301.168,92 11:12
SEKUR SEKURO PLASTIK 15,52 -1,27 2.873.366,27 11:11
SELEC SELCUK ECZA DEPOSU 50,50 0,50 9.405.460,37 11:12
SELGD SELCUK GIDA 55,25 -2,90 2.848.099,45 11:09
SELVA SELVA GIDA 15,55 -0,38 6.392.343,65 11:12
SEYKM SEYITLER KIMYA 5,98 1,01 1.874.865,76 11:12
SILVR SILVERLINE ENDUSTRI 17,57 1,21 3.853.094,01 11:12
SISE SISE CAM 45,60 1,29 397.669.660,20 11:12
SKBNK SEKERBANK 4,17 2,21 30.526.026,50 11:12
SKTAS SOKTAS 4,81 3,44 7.367.344,69 11:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,30 -0,50 8.759.450,10 11:12
SKYMD SEKER YATIRIM 10,64 0,38 9.125.258,45 11:12
SMART SMARTIKS YAZILIM 44,24 -1,73 22.615.839,64 11:12
SMRTG SMART GUNES ENERJISI TEK. 55,70 3,24 147.013.926,35 11:12
SNGYO SINPAS GMYO 3,98 1,53 6.489.097,07 11:12
SNICA SANICA ISI SANAYI 35,64 0,85 14.577.062,90 11:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,00 339.535,00 09:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 683.069,50 09:55
SODSN SODAS SODYUM SANAYII 215,10 -4,53 2.863.411,20 09:55
SOKE SOKE DEGIRMENCILIK 16,42 0,74 6.449.842,71 11:12
SOKM SOK MARKETLER TICARET 58,50 0,95 176.262.976,80 11:12
SONME SONMEZ FILAMENT 80,50 -2,25 1.517.804,05 11:12
SRVGY SERVET GMYO 281,25 0,09 3.494.138,50 11:12
SUMAS SUMAS SUNI TAHTA 628,50 1,78 596.446,50 09:55
SUNTK SUN TEKSTIL 16,69 1,03 1.200.244,25 11:11
SURGY SUR TATIL EVLERI GMYO 41,34 0,19 20.660.559,72 11:12
SUWEN SUWEN TEKSTIL 20,14 1,21 4.040.550,16 11:12
TABGD TAB GIDA 129,20 1,97 60.502.200,10 11:12
TARKM TARKIM BITKI KORUMA 636,00 -0,39 35.660.239,00 11:12
TATEN TATLIPINAR ENERJI URETIM 32,60 1,18 13.401.110,22 11:12
TATGD TAT GIDA 25,38 0,87 14.387.091,02 11:12
TAVHL TAV HAVALIMANLARI 174,90 1,16 141.034.560,20 11:12
TBORG T.TUBORG 85,00 0,00 217.515,00 09:55
TCELL TURKCELL 67,80 1,57 379.652.009,95 11:12
TDGYO TREND GMYO 11,30 0,09 18.793.837,38 11:12
TEKTU TEK-ART TURIZM 3,27 1,24 2.239.729,21 11:10
TERA TERA YATIRIM MENKUL DEGERLER 38,86 1,73 1.724.495,70 11:11
TETMT TETAMAT GIDA 13.795,00 4,51 22.357.400,00 11:12
TEZOL EUROPAP TEZOL KAGIT 19,77 -0,65 27.357.923,15 11:12
TGSAS TGS DIS TICARET 58,00 -1,69 7.768.472,95 11:12
THYAO TURK HAVA YOLLARI 289,25 2,30 3.324.054.795,50 11:12
TKFEN TEKFEN HOLDING 40,92 1,24 50.298.447,60 11:12
TKNSA TEKNOSA IC VE DIS TICARET 40,30 0,35 35.319.493,80 11:12
TLMAN TRABZON LIMAN 117,90 1,03 9.138.944,50 11:12
TMPOL TEMAPOL POLIMER PLASTIK 100,80 -2,14 13.944.164,20 11:12
TMSN TUMOSAN MOTOR VE TRAKTOR 152,50 5,90 247.826.647,30 11:12
TNZTP TAPDI TINAZTEPE 60,50 0,67 3.656.783,30 11:12
TOASO TOFAS OTO. FAB. 273,25 2,73 276.120.638,25 11:12
TRCAS TURCAS PETROL 24,16 2,37 5.240.777,52 11:12
TRGYO TORUNLAR GMYO 39,02 2,68 28.457.121,14 11:12
TRILC TURK ILAC SERUM 16,57 0,36 27.468.653,80 11:12
TSGYO TSKB GMYO 11,11 1,46 5.788.010,87 11:12
TSKB T.S.K.B. 8,39 2,19 40.899.231,37 11:12
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 7.613.915,35 11:12
TTKOM TURK TELEKOM 30,80 0,59 203.695.231,66 11:12
TTRAK TURK TRAKTOR 943,00 2,56 182.738.411,00 11:12
TUCLK TUGCELIK 11,57 -0,26 3.737.694,69 11:12
TUKAS TUKAS 7,97 1,01 26.336.115,53 11:12
TUPRS TUPRAS 172,30 1,53 840.864.205,60 11:12
TUREX TUREKS TURIZM TASIMACILIK 43,70 1,39 13.654.319,62 11:12
TURGG TURKER PROJE GAYRIMENKUL 701,00 -0,64 8.377.808,00 11:12
TURSG TURKIYE SIGORTA 51,65 1,67 16.195.099,50 11:12
UFUK UFUK YATIRIM 282,75 4,34 1.880.421,50 11:12
ULAS ULASLAR TURIZM YAT. 26,38 0,15 1.942.452,04 11:12
ULKER ULKER BISKUVI 104,10 3,69 151.294.990,50 11:12
ULUFA ULUSAL FAKTORING 11,96 1,01 5.649.093,03 11:12
ULUSE ULUSOY ELEKTRIK 163,70 -1,44 2.950.570,80 11:12
ULUUN ULUSOY UN SANAYI 26,74 2,06 9.035.579,56 11:12
UMPAS UMPAS HOLDING 11,00 1,10 93.137,00 09:55
UNLU UNLU YATIRIM HOLDING 15,89 0,57 9.271.759,20 11:12
USAK USAK SERAMIK 10,23 0,00 4.861.206,58 11:12
UZERB UZERTAS BOYA 499,00 3,10 2.406.178,00 09:55
VAKBN VAKIFLAR BANKASI 14,43 1,91 176.663.161,05 11:12
VAKFN VAKIF FIN. KIR. 2,74 0,00 12.468.074,87 11:12
VAKFNR VAKIF FIN. KIR. - RHKP 1,75 1,16 4.846.063,18 11:12
VAKKO VAKKO TEKSTIL 77,15 1,71 5.006.860,55 11:12
VANGD VANET GIDA 21,82 -1,98 3.198.183,28 11:11
VBTYZ VBT YAZILIM 33,94 0,12 10.981.513,18 11:12
VERTU VERUSATURK GIRISIM 42,86 0,70 5.136.717,06 11:12
VERUS VERUSA HOLDING 236,50 0,47 1.053.652,50 11:11
VESBE VESTEL BEYAZ ESYA 19,47 3,34 143.967.424,83 11:12
VESTL VESTEL 84,75 7,96 947.571.376,85 11:12
VKFYO VAKIF YAT. ORT. 23,04 -1,12 5.137.691,68 11:11
VKGYO VAKIF GMYO 1,95 2,63 15.281.634,99 11:12
VKING VIKING KAGIT 40,08 0,20 3.247.276,72 11:12
VRGYO VERA KONSEPT GMYO 50,05 -9,98 158.394.573,95 11:12
YAPRK YAPRAK SUT VE BESI CIFT. 422,00 -0,65 34.180.549,00 11:12
YATAS YATAS 27,04 1,27 5.463.208,44 11:12
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 931.802,55 09:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 -0,43 2.443.987,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,90 0,95 92.104.092,10 11:12
YESIL YESIL YATIRIM HOLDING 4,01 0,00 24.747.272,75 11:12
YGGYO YENI GIMAT GMYO 44,00 10,00 6.172.164,24 11:09
YGYO YESIL GMYO 5,47 0,92 5.260.518,76 11:12
YKBNK YAPI VE KREDI BANK. 27,20 2,95 1.134.151.325,70 11:12
YKSLN YUKSELEN CELIK 22,20 -3,90 62.672.471,50 11:12
YONGA YONGA MOBILYA 85,00 -1,16 118.150,00 09:55
YUNSA YUNSA 73,80 -2,38 22.595.133,55 11:12
YYAPI YESIL YAPI 3,67 2,23 66.760.324,64 11:12
YYLGD YAYLA GIDA 13,07 1,32 18.028.842,84 11:12
ZEDUR ZEDUR ENERJI 79,90 1,14 5.472.941,85 11:12
ZOREN ZORLU ENERJI 5,63 2,18 314.205.932,78 11:12
ZRGYO ZIRAAT GMYO 5,98 2,57 3.698.962,00 11:12

Kredi Hesaplama