FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,24 1,15 22.876.522,76 14:33
ACSEL ACIPAYAM SELULOZ 149,70 1,84 10.804.266,60 14:34
ADEL ADEL KALEMCILIK 656,00 2,10 124.043.399,50 14:34
ADESE ADESE GAYRIMENKUL 2,30 0,44 33.043.213,92 14:34
ADGYO ADRA GMYO 28,12 0,07 26.379.498,94 14:34
AEFES ANADOLU EFES 152,80 1,06 207.606.673,00 14:34
AFYON AFYON CIMENTO 13,85 0,51 157.804.983,90 14:34
AGESA AGESA HAYAT EMEKLILIK 70,70 -2,21 9.615.894,50 14:33
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 159.074.341,50 14:34
AGROT AGROTECH TEKNOLOJI 37,34 5,90 2.504.792.976,60 14:34
AGYO ATAKULE GMYO 8,13 -0,61 8.210.908,31 14:33
AHGAZ AHLATCI DOGALGAZ 13,36 1,06 68.847.061,48 14:34
AKBNK AKBANK 47,10 0,68 1.841.790.591,80 14:34
AKCNS AKCANSA 145,70 0,14 50.761.039,50 14:34
AKENR AK ENERJI 12,70 9,96 152.141.949,71 14:34
AKFGY AKFEN GMYO 2,19 -0,45 51.940.170,57 14:34
AKFYE AKFEN YEN. ENERJI 22,40 0,90 87.970.018,44 14:34
AKGRT AKSIGORTA 6,25 0,97 53.097.001,58 14:34
AKMGY AKMERKEZ GMYO 286,25 3,53 18.811.174,50 14:34
AKSA AKSA 101,70 2,26 139.517.351,15 14:34
AKSEN AKSA ENERJI 34,36 -2,33 104.207.818,92 14:34
AKSGY AKIS GMYO 16,11 1,32 15.779.653,77 14:33
AKSUE AKSU ENERJI 13,62 0,81 6.375.382,91 14:33
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 24.968.190,64 14:33
ALARK ALARKO HOLDING 131,00 -0,76 339.988.839,00 14:34
ALBRK ALBARAKA TURK 4,31 -1,15 40.966.041,19 14:34
ALCAR ALARKO CARRIER 1.619,00 2,92 115.319.712,00 14:34
ALCTL ALCATEL LUCENT TELETAS 116,10 6,42 98.496.390,30 14:34
ALFAS ALFA SOLAR ENERJI 90,50 2,03 242.925.902,35 14:34
ALGYO ALARKO GMYO 42,92 0,61 23.663.204,12 14:34
ALKA ALKIM KAGIT 26,62 -0,75 15.554.709,18 14:34
ALKIM ALKIM KIMYA 31,98 -0,44 20.033.066,84 14:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -0,67 12.515.303,86 14:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,24 2,39 508.977.781,63 14:34
ALVES ALVES KABLO 63,25 10,00 912.657.696,90 14:34
ANELE ANEL ELEKTRIK 18,23 -1,57 25.526.567,09 14:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 10.206.776,55 14:32
ANHYT ANADOLU HAYAT EMEK. 42,82 -0,60 14.841.771,72 14:34
ANSGR ANADOLU SIGORTA 68,60 -0,58 28.701.655,80 14:34
ARASE DOGU ARAS ENERJI 64,00 1,19 44.008.029,95 14:33
ARCLK ARCELIK 146,00 -2,01 337.571.359,80 14:34
ARDYZ ARD BILISIM TEKNOLOJILERI 41,00 3,02 163.788.626,06 14:34
ARENA ARENA BILGISAYAR 40,40 0,95 10.062.376,48 14:34
ARSAN ARSAN TEKSTIL 14,09 -0,42 14.738.639,71 14:34
ARTMS ARTEMIS HALI 48,12 0,25 38.442.823,64 14:34
ARZUM ARZUM EV ALETLERI 48,78 1,63 59.544.296,82 14:34
ASELS ASELSAN 56,20 1,35 1.246.910.656,85 14:34
ASGYO ASCE GMYO 14,59 0,76 40.104.484,31 14:34
ASTOR ASTOR ENERJI 94,20 1,34 630.549.870,70 14:34
ASUZU ANADOLU ISUZU 95,25 -1,80 330.411.808,05 14:34
ATAGY ATA GMYO 11,91 0,93 905.881,26 14:34
ATAKP ATAKEY PATATES 43,18 2,32 16.710.163,60 14:34
ATATP ATP YAZILIM 107,10 3,18 55.364.753,10 14:34
ATEKS AKIN TEKSTIL 139,90 -4,11 28.321.704,20 14:34
ATLAS ATLAS YAT. ORT. 5,45 0,55 2.071.965,10 14:34
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,79 1,04 1.596.598,37 14:33
AVHOL AVRUPA YATIRIM HOLDING 41,62 0,92 35.017.502,88 14:34
AVOD A.V.O.D GIDA VE TARIM 3,39 -0,59 8.668.665,22 14:34
AVPGY AVRUPAKENT GMYO 44,42 1,37 77.474.995,12 14:34
AVTUR AVRASYA PETROL VE TUR. 10,16 -0,10 5.661.512,06 14:34
AYCES ALTINYUNUS CESME 715,00 1,13 35.804.991,50 14:34
AYDEM AYDEM ENERJI 28,50 -2,40 23.834.300,44 14:34
AYEN AYEN ENERJI 26,08 -1,58 9.974.713,54 14:34
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,10 0,94 37.534.830,70 14:34
AZTEK AZTEK TEKNOLOJI 105,70 0,76 37.822.211,50 14:34
BAGFS BAGFAS 24,48 -1,61 20.072.019,80 14:34
BAKAB BAK AMBALAJ 42,46 0,09 5.080.141,90 14:33
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,10 0,39 22.003.425,10 14:34
BARMA BAREM AMBALAJ 18,05 1,58 9.022.808,35 14:34
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,01 -0,05 9.119.837,14 14:34
BAYRK BAYRAK TABAN SANAYI 53,25 1,04 34.863.265,40 14:34
BEGYO BATI EGE GMYO 4,12 0,24 45.017.123,51 14:34
BERA BERA HOLDING 20,10 -2,80 221.913.910,59 14:34
BEYAZ BEYAZ FILO 22,98 -2,21 23.587.718,50 14:34
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,96 104.313.477,00 14:34
BIENY BIEN YAPI URUNLERI 41,78 4,71 135.380.325,06 14:34
BIGCH BUYUK SEFLER BIGCHEFS 25,06 0,80 11.184.498,34 14:34
BIMAS BIM MAGAZALAR 358,50 1,99 739.832.069,00 14:34
BINHO 1000 YATIRIMLAR HOL. 527,00 1,64 191.732.343,00 14:34
BIOEN BIOTREND CEVRE VE ENERJI 17,48 0,46 26.746.879,06 14:34
BIZIM BIZIM MAGAZALARI 41,34 1,32 3.703.312,74 14:34
BJKAS BESIKTAS FUTBOL YAT. 51,90 -1,52 31.099.759,35 14:34
BLCYT BILICI YATIRIM 16,31 0,37 8.863.828,95 14:33
BMSCH BMS CELIK HASIR 23,26 1,48 4.853.228,06 14:32
BMSTL BMS BIRLESIK METAL 31,88 2,51 9.631.087,76 14:33
BNTAS BANTAS AMBALAJ 13,11 -1,35 20.213.585,47 14:34
BOBET BOGAZICI BETON SANAYI 33,68 -0,41 62.522.358,62 14:34
BORLS BORLEASE OTOMOTIV 31,90 -0,31 34.591.469,16 14:34
BORSK BOR SEKER 37,60 4,44 221.374.879,90 14:34
BOSSA BOSSA 10,10 0,00 5.879.045,07 14:34
BRISA BRISA 122,80 0,24 41.029.569,80 14:34
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 42,18 -2,36 30.101.511,58 14:34
BRKVY BIRIKIM VARLIK YONETIM 189,80 -9,40 17.662.788,20 14:34
BRLSM BIRLESIM MUHENDISLIK 26,12 1,01 42.451.257,76 14:34
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 635,50 3,17 903.529.603,00 14:34
BRYAT BORUSAN YAT. PAZ. 3.447,50 1,03 170.726.787,50 14:34
BSOKE BATISOKE CIMENTO 24,86 7,16 90.533.427,94 14:34
BTCIM BATI CIMENTO 131,80 7,59 250.927.562,10 14:34
BUCIM BURSA CIMENTO 8,06 0,25 41.456.948,55 14:34
BURCE BURCELIK 177,10 4,18 33.268.276,60 14:34
BURVA BURCELIK VANA 144,50 -1,16 13.298.384,90 14:34
BVSAN BULBULOGLU VINC 103,30 1,37 47.074.715,20 14:34
BYDNR BAYDONER RESTORANLARI 27,58 0,80 5.937.077,38 14:34
CANTE CAN2 TERMIK 18,58 2,82 295.236.026,07 14:34
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,45 1,53 79.138.764,65 14:34
CCOLA COCA COLA ICECEK 571,00 1,60 128.684.967,00 14:34
CELHA CELIK HALAT 41,26 0,24 5.533.557,20 14:31
CEMAS CEMAS DOKUM 3,44 1,18 96.725.288,82 14:34
CEMTS CEMTAS 9,57 -0,62 28.541.917,57 14:34
CEOEM CEO EVENT MEDYA 17,41 1,34 8.978.034,82 14:34
CIMSA CIMSA 31,06 -1,65 160.200.508,00 14:34
CLEBI CELEBI 1.767,00 7,61 507.509.463,00 14:34
CMBTN CIMBETON 4.430,00 2,78 197.243.145,00 14:34
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 11.500.833,02 14:34
COSMO COSMOS YAT. HOLDING 127,80 -2,89 6.496.800,60 14:34
CRDFA CREDITWEST FAKTORING 6,73 0,90 12.586.727,99 14:34
CRFSA CARREFOURSA 167,70 9,97 100.423.701,50 14:34
CUSAN CUHADAROGLU METAL 25,42 2,50 23.500.508,78 14:34
CVKMD CVK MADEN 417,75 0,36 95.360.502,00 14:34
CWENE CW ENERJI 272,25 3,62 188.471.199,25 14:34
DAGHL DAGI YATIRIM HOLDING 17,73 3,93 9.473.317,24 14:34
DAGI DAGI GIYIM 7,84 0,90 3.584.606,28 14:34
DAPGM DAP GAYRIMENKUL 33,14 -1,07 52.497.497,10 14:34
DARDL DARDANEL 6,13 0,66 36.297.295,21 14:34
DENGE DENGE HOLDING 2,87 -1,03 21.239.299,45 14:34
DERHL DERLUKS YATIRIM HOLDING 9,33 1,30 11.402.353,42 14:34
DERIM DERIMOD 31,50 -0,94 6.532.404,56 14:34
DESA DESA DERI 23,68 -1,00 10.361.031,42 14:34
DESPC DESPEC BILGISAYAR 57,80 -4,78 56.449.113,20 14:34
DEVA DEVA HOLDING 72,10 -0,14 12.856.562,90 14:32
DGATE DATAGATE BILGISAYAR 44,34 -3,23 8.131.922,30 14:34
DGGYO DOGUS GMYO 32,60 -0,43 9.037.618,34 14:34
DGNMO DOGANLAR MOBILYA 11,06 0,18 6.481.215,11 14:33
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.823.431,44 14:32
DMRGD DMR UNLU MAMULLER 14,48 2,99 31.000.630,20 14:34
DMSAS DEMISAS DOKUM 5,72 1,42 5.781.766,65 14:34
DNISI DINAMIK ISI MAKINA YALITIM 14,81 -0,20 17.555.212,80 14:34
DOAS DOGUS OTOMOTIV 312,25 -0,40 531.013.847,75 14:34
DOBUR DOGAN BURDA 178,20 -4,81 16.689.107,20 14:34
DOCO DO-CO 4.865,00 0,31 25.677.052,50 14:34
DOFER DOFER YAPI MALZEMELERI 41,64 0,63 40.278.498,92 14:34
DOGUB DOGUSAN 19,94 -0,30 12.071.756,65 14:34
DOHOL DOGAN HOLDING 12,98 -3,06 333.581.471,88 14:34
DOKTA DOKTAS DOKUMCULUK 32,46 -0,73 10.361.866,86 14:34
DURDO DURAN DOGAN BASIM 15,69 0,06 2.658.438,86 14:34
DYOBY DYO BOYA 36,12 -2,54 24.196.715,76 14:34
DZGYO DENIZ GMYO 4,46 -4,70 21.410.366,15 14:34
EBEBK EBEBEK MAGAZACILIK 48,10 -0,82 78.698.220,42 14:34
ECILC ECZACIBASI ILAC 50,55 -0,10 78.427.544,40 14:34
ECZYT ECZACIBASI YATIRIM 231,90 -0,47 46.794.318,30 14:34
EDATA E-DATA TEKNOLOJI 22,86 0,35 44.321.361,02 14:34
EDIP EDIP GAYRIMENKUL 15,63 0,13 4.677.510,04 14:33
EGEEN EGE ENDUSTRI 15.630,00 4,74 432.976.280,00 14:34
EGEPO NASMED EGEPOL 18,04 -0,33 5.958.536,09 14:34
EGGUB EGE GUBRE 42,98 2,97 9.707.648,32 14:34
EGPRO EGE PROFIL 216,70 -1,63 31.461.888,70 14:33
EGSER EGE SERAMIK 3,66 2,23 7.346.417,45 14:34
EKGYO EMLAK KONUT GMYO 9,95 2,90 840.481.686,74 14:34
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,30 5,06 209.842.828,33 14:34
EKSUN EKSUN GIDA 60,60 1,00 14.313.406,30 14:34
ELITE ELITE NATUREL ORGANIK GIDA 47,16 3,10 19.034.412,10 14:34
EMKEL EMEK ELEKTRIK 16,19 -0,92 17.436.285,05 14:34
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 165,70 4,87 141.210.795,90 14:34
ENJSA ENERJISA ENERJI 57,75 -0,43 216.553.334,60 14:34
ENKAI ENKA INSAAT 34,64 0,58 274.447.203,92 14:34
ENSRI ENSARI DERI 27,20 -9,27 94.079.099,50 14:34
EPLAS EGEPLAST 6,03 0,50 7.563.217,58 14:34
ERBOS ERBOSAN 276,25 3,46 60.003.537,50 14:33
ERCB ERCIYAS CELIK BORU 156,70 3,09 109.817.893,30 14:34
EREGL EREGLI DEMIR CELIK 42,26 0,33 1.546.600.595,00 14:34
ERSU ERSU GIDA 42,48 3,56 64.884.323,48 14:34
ESCAR ESCAR FILO 234,00 -0,76 24.915.242,10 14:34
ESCOM ESCORT TEKNOLOJI 72,85 -0,34 15.219.084,85 14:34
ESEN ESENBOGA ELEKTRIK 18,82 -5,71 69.404.415,24 14:34
ETILR ETILER GIDA 15,63 0,45 6.957.880,23 14:33
ETYAT EURO TREND YAT. ORT. 15,28 2,55 5.184.273,72 14:34
EUHOL EURO YATIRIM HOLDING 3,17 0,32 19.109.607,29 14:34
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 150,60 2,03 153.703.473,00 14:34
EUREN EUROPEN ENDUSTRI 16,12 0,56 171.813.229,73 14:34
EUYO EURO YAT. ORT. 19,65 0,36 20.461.820,40 14:34
EYGYO EYG GMYO 10,33 -0,77 8.843.477,37 14:34
FADE FADE GIDA 17,83 -2,35 29.438.486,78 14:34
FENER FENERBAHCE FUTBOL 84,90 3,41 97.041.842,85 14:34
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 1,28 43.930.771,65 14:34
FMIZP F-M IZMIT PISTON 318,00 4,26 51.121.637,75 14:34
FONET FONET BILGI TEKNOLOJILERI 20,84 -2,25 81.265.099,14 14:34
FORMT FORMET METAL VE CAM 2,58 -1,15 15.730.090,36 14:34
FORTE FORTE BILGI ILETISIM 71,20 4,71 103.189.478,40 14:34
FRIGO FRIGO PAK GIDA 7,30 -1,48 10.755.823,21 14:34
FROTO FORD OTOSAN 1.130,00 -2,16 652.996.210,00 14:34
FZLGY FUZUL GMYO 12,14 1,17 15.333.385,60 14:34
GARAN GARANTI BANKASI 69,40 1,46 1.119.253.486,25 14:34
GARFA GARANTI FAKTORING 174,70 -2,67 34.989.893,20 14:34
GEDIK GEDIK Y. MEN. DEG. 13,23 1,69 6.092.619,08 14:34
GEDZA GEDIZ AMBALAJ 27,76 2,13 12.940.310,56 14:34
GENIL GEN ILAC 67,25 0,52 48.581.829,35 14:33
GENTS GENTAS 9,21 0,99 2.963.188,40 14:32
GEREL GERSAN ELEKTRIK 38,06 1,55 54.876.208,84 14:34
GESAN GIRISIM ELEKTRIK SANAYI 68,35 0,07 250.286.057,75 14:34
GIPTA GIPTA OFIS KIRTASIYE 46,38 -0,26 76.978.666,20 14:34
GLBMD GLOBAL MEN. DEG. 37,88 1,28 7.355.121,78 14:34
GLCVY GELECEK VARLIK YONETIMI 43,24 2,56 30.828.056,10 14:33
GLRYH GULER YAT. HOLDING 11,25 -0,62 13.650.740,97 14:30
GLYHO GLOBAL YAT. HOLDING 12,75 2,00 125.152.697,91 14:34
GMTAS GIMAT MAGAZACILIK 7,91 0,13 4.609.215,07 14:34
GOKNR GOKNUR GIDA 21,14 0,57 27.129.516,08 14:34
GOLTS GOLTAS CIMENTO 442,50 2,61 299.471.654,25 14:34
GOODY GOOD-YEAR 19,50 -7,05 107.776.504,44 14:34
GOZDE GOZDE GIRISIM 23,08 0,35 33.128.599,82 14:32
GRNYO GARANTI YAT. ORT. 10,28 -0,19 7.034.271,13 14:33
GRSEL GUR-SEL TURIZM TASIMACILIK 76,35 2,00 46.711.278,90 14:34
GRTRK GRAINTURK TARIM 67,15 0,75 15.412.302,30 14:34
GSDDE GSD DENIZCILIK 9,42 -1,46 15.707.280,07 14:34
GSDHO GSD HOLDING 3,96 -1,00 26.985.830,79 14:34
GSRAY GALATASARAY SPORTIF 6,65 0,91 71.148.341,65 14:34
GUBRF GUBRE FABRIK. 159,80 -1,96 513.178.757,40 14:34
GWIND GALATA WIND ENERJI 24,60 -1,20 52.473.779,58 14:34
GZNMI GEZINOMI SEYAHAT 43,50 -1,14 6.557.565,70 14:29
HALKB T. HALK BANKASI 13,53 0,59 278.278.703,09 14:34
HATEK HATAY TEKSTIL 13,61 1,80 36.989.083,52 14:34
HATSN HATSAN GEMI 65,80 2,97 130.761.678,80 14:34
HDFGS HEDEF GIRISIM 2,22 3,26 65.786.904,73 14:34
HEDEF HEDEF HOLDING 26,00 1,01 4.269.223,04 14:32
HEKTS HEKTAS 16,85 -1,46 776.200.946,13 14:34
HKTM HIDROPAR HAREKET KONTROL 19,61 1,45 9.259.137,57 14:34
HLGYO HALK GMYO 2,89 0,35 21.873.182,26 14:34
HTTBT HITIT BILGISAYAR 64,25 2,07 11.017.492,90 14:34
HUBVC HUB GIRISIM 11,94 3,38 25.062.334,23 14:34
HUNER HUN YENILENEBILIR ENERJI 6,85 -0,72 17.236.351,64 14:33
HURGZ HURRIYET GZT. 4,84 0,83 11.354.279,64 14:33
ICBCT ICBC TURKEY BANK 14,97 0,47 6.986.424,60 14:34
ICUGS ICU GIRISIM 15,54 0,26 3.479.990,47 14:34
IDGYO IDEALIST GMYO 6,30 3,28 2.808.654,64 14:34
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 19.224.260,08 14:34
IHAAS IHLAS HABER AJANSI 13,45 1,51 7.433.350,00 14:34
IHEVA IHLAS EV ALETLERI 2,25 -1,32 10.525.475,00 14:34
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.495.669,63 14:34
IHLAS IHLAS HOLDING 1,01 0,00 8.845.468,88 14:34
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 12.817.625,82 14:34
IHYAY IHLAS YAYIN HOLDING 2,48 -0,40 2.774.213,55 14:31
IMASM IMAS MAKINA 17,00 -0,23 55.681.264,09 14:34
INDES INDEKS BILGISAYAR 9,02 0,45 27.206.312,59 14:34
INFO INFO YATIRIM 10,85 -0,55 12.770.090,44 14:34
INGRM INGRAM BILISIM 589,50 0,26 28.986.561,50 14:34
INTEM INTEMA 315,50 0,48 20.234.847,00 14:34
INVEO INVEO YATIRIM HOLDING 42,02 -0,38 33.624.305,10 14:34
INVES INVESTCO HOLDING 342,50 2,24 5.722.601,25 14:34
IPEKE IPEK DOGAL ENERJI 38,80 0,31 72.885.736,16 14:34
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,47 2,14 2.151.308.096,70 14:34
ISDMR ISKENDERUN DEMIR CELIK 34,64 0,70 34.020.819,68 14:34
ISFIN IS FIN.KIR. 10,27 0,49 21.007.542,60 14:34
ISGSY IS GIRISIM 24,70 -1,44 9.219.313,12 14:33
ISGYO IS GMYO 14,65 0,55 69.855.294,46 14:34
ISKPL ISIK PLASTIK 8,01 0,13 11.045.585,76 14:34
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,46 -1,42 80.381.102,40 14:34
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.786.971,15 14:30
ISYAT IS YAT. ORT. 10,96 0,27 8.402.614,82 14:34
IZENR IZDEMIR ENERJI 27,56 2,45 52.366.232,96 14:34
IZFAS IZMIR FIRCA 16,94 0,24 14.681.151,92 14:34
IZINV IZ YATIRIM HOLDING 53,85 -2,62 31.590.910,40 14:34
IZMDC IZMIR DEMIR CELIK 7,05 2,17 108.094.141,56 14:34
JANTS JANTSA JANT SANAYI 339,25 4,38 650.471.001,25 14:34
KAPLM KAPLAMIN 176,00 4,14 11.854.227,60 14:34
KAREL KAREL ELEKTRONIK 14,00 0,07 14.272.412,99 14:34
KARSN KARSAN OTOMOTIV 10,05 -0,40 91.721.590,98 14:34
KARTN KARTONSAN 150,60 5,76 153.572.583,40 14:34
KARYE KARTAL YEN. ENERJI 38,58 0,94 30.842.562,48 14:34
KATMR KATMERCILER EKIPMAN 2,12 1,92 56.435.807,81 14:34
KAYSE KAYSERI SEKER FABRIKASI 29,60 2,35 57.711.575,12 14:34
KBORU KUZEY BORU 115,10 6,18 363.386.676,50 14:34
KCAER KOCAER CELIK 45,92 0,83 162.165.621,26 14:34
KCHOL KOC HOLDING 200,20 -1,57 1.343.238.563,00 14:34
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,36 -1,75 14.589.107,73 14:34
KFEIN KAFEIN YAZILIM 139,80 2,12 65.819.156,20 14:34
KGYO KORAY GMYO 33,18 -0,06 4.130.947,02 14:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 22.780.270,70 14:34
KLGYO KILER GMYO 5,32 -1,66 18.914.698,19 14:34
KLKIM KALEKIM KIMYEVI MADDELER 26,28 -0,38 23.016.522,90 14:34
KLMSN KLIMASAN KLIMA 28,82 2,27 8.274.882,00 14:34
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,74 -1,47 1.571.314,45 14:34
KLRHO KILER HOLDING 42,96 0,66 6.132.844,16 14:34
KLSER KALESERAMIK 60,90 2,53 93.917.098,55 14:34
KLSYN KOLEKSIYON MOBILYA 6,03 0,50 7.580.305,23 14:33
KMPUR KIMTEKS POLIURETAN 57,15 -0,61 36.726.030,45 14:34
KNFRT KONFRUT GIDA 10,48 -0,57 3.163.513,58 14:33
KONKA KONYA KAGIT 46,34 1,94 21.226.567,28 14:34
KONTR KONTROLMATIK TEKNOLOJI 228,30 0,04 522.716.433,80 14:34
KONYA KONYA CIMENTO 10.795,00 9,98 752.907.727,50 14:34
KOPOL KOZA POLYESTER 46,12 0,04 25.125.895,56 14:34
KORDS KORDSA TEKNIK TEKSTIL 86,65 0,70 47.301.309,75 14:34
KOZAA KOZA MADENCILIK 47,98 0,00 177.212.713,52 14:34
KOZAL KOZA ALTIN 22,56 0,80 654.283.369,50 14:34
KRDMA KARDEMIR (A) 18,95 0,53 9.843.114,64 14:32
KRDMB KARDEMIR (B) 17,90 0,45 8.271.833,83 14:31
KRDMD KARDEMIR (D) 22,98 0,61 412.347.682,12 14:34
KRGYO KORFEZ GMYO 23,32 1,04 7.945.195,74 14:34
KRONT KRON TEKNOLOJI 21,20 0,95 5.449.196,74 14:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 -0,88 5.701.933,53 14:34
KRSTL KRISTAL KOLA 8,82 -0,11 22.874.097,79 14:34
KRTEK KARSU TEKSTIL 33,40 2,02 12.376.226,26 14:34
KRVGD KERVAN GIDA 28,00 0,79 10.169.974,00 14:34
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 122,40 -0,73 75.476.390,00 14:34
KTSKR KUTAHYA SEKER FABRIKASI 67,00 0,45 11.873.287,20 14:34
KUTPO KUTAHYA PORSELEN 95,75 2,96 122.327.125,60 14:34
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,82 -1,31 18.472.083,76 14:33
KZBGY KIZILBUK GYO 20,12 -0,30 18.809.658,08 14:34
KZGYO KUZUGRUP GMYO 22,74 2,62 12.239.642,44 14:34
LIDER LDR TURIZM 75,20 5,17 140.645.547,25 14:34
LIDFA LIDER FAKTORING 8,04 -0,74 20.037.652,98 14:34
LINK LINK BILGISAYAR 389,00 3,46 58.802.854,25 14:34
LKMNH LOKMAN HEKIM SAGLIK 60,20 2,73 24.047.007,65 14:34
LMKDC LIMAK DOGU ANADOLU 31,00 4,87 376.930.661,96 14:34
LOGO LOGO YAZILIM 79,50 1,27 41.635.848,60 14:34
LRSHO LORAS HOLDING 2,88 0,35 14.453.744,44 14:34
LUKSK LUKS KADIFE 98,40 0,05 5.489.395,85 14:33
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 19.955.084,00 14:34
MACKO MACKOLIK INTERNET HIZMETLERI 75,55 5,59 77.694.101,80 14:34
MAGEN MARGUN ENERJI 15,23 -5,70 405.751.589,39 14:34
MAKIM MAKIM MAKINE 24,24 0,41 12.128.426,02 14:31
MAKTK MAKINA TAKIM 6,59 -1,35 62.097.830,29 14:34
MANAS MANAS ENERJI YONETIMI 9,45 0,00 9.756.955,48 14:34
MARBL TUREKS TURUNC MADENCILIK 17,03 2,90 44.628.047,38 14:34
MARKA MARKA YATIRIM HOLDING 114,00 1,97 16.635.144,40 14:34
MARTI MARTI OTEL 4,00 0,25 17.167.413,70 14:34
MAVI MAVI GIYIM 72,50 2,84 127.317.829,80 14:34
MEDTR MEDITERA TIBBI MALZEME 31,90 1,33 17.748.565,16 14:34
MEGAP MEGA POLIETILEN 4,84 3,64 41.799.637,83 14:34
MEGMT MEGA METAL 44,80 1,82 143.012.136,14 14:34
MEKAG MEKA BETON 62,40 2,80 30.087.999,85 14:34
MEPET METRO PETROL VE TESISLERI 13,34 4,22 11.892.506,69 14:34
MERCN MERCAN KIMYA 12,86 -0,46 7.169.685,83 14:34
MERIT MERIT TURIZM 105,70 0,67 24.708.212,70 14:34
MERKO MERKO GIDA 12,75 1,92 10.655.722,43 14:34
METRO METRO HOLDING 2,43 -0,82 6.239.475,29 14:34
METUR METEMTUR YATIRIM 8,88 -0,11 13.565.478,63 14:34
MGROS MIGROS TICARET 412,00 0,92 303.765.538,50 14:34
MHRGY MHR GMYO 5,03 0,60 22.014.175,13 14:34
MIATK MIA TEKNOLOJI 68,35 9,98 1.281.324.045,70 14:34
MIPAZ MILPA 90,65 2,55 22.563.429,00 14:34
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,85 -0,91 18.034.841,75 14:34
MNDTR MONDI TURKEY 6,60 1,54 8.816.111,11 14:34
MOBTL MOBILTEL ILETISIM 6,09 4,28 85.119.175,08 14:34
MOGAN MOGAN ENERJI 18,37 7,43 1.039.604.533,72 14:34
MPARK MLP SAGLIK 187,70 2,68 77.987.885,00 14:30
MRGYO MARTI GMYO 4,39 -0,90 12.482.963,44 14:34
MRSHL MARSHALL 2.200,00 1,01 74.166.238,00 14:34
MSGYO MISTRAL GMYO 13,34 0,38 2.391.082,49 14:34
MTRKS MATRIKS BILGI DAGITIM 62,45 -8,83 65.199.775,75 14:34
MTRYO METRO YAT. ORT. 8,50 0,59 697.217,80 14:34
MZHLD MAZHAR ZORLU HOLDING 8,01 0,63 2.988.401,04 14:34
NATEN NATUREL ENERJI 50,60 -3,44 75.927.082,00 14:34
NETAS NETAS TELEKOM. 87,45 10,00 21.404.087,10 14:34
NIBAS NIGBAS NIGDE BETON 20,08 -0,69 10.873.228,62 14:34
NTGAZ NATURELGAZ 15,75 -0,88 12.802.703,89 14:34
NTHOL NET HOLDING 26,72 -9,97 127.132.582,84 14:34
NUGYO NUROL GMYO 6,90 0,29 5.062.918,36 14:34
NUHCM NUH CIMENTO 305,00 4,10 63.713.435,75 14:34
OBAMS OBA MAKARNACILIK 45,56 4,50 618.154.008,02 14:34
OBASE OBASE BILGISAYAR 48,74 3,57 9.714.946,32 14:33
ODAS ODAS ELEKTRIK 9,02 1,23 402.224.408,06 14:34
ODINE ODINE TEKNOLOJI 58,40 9,98 73.973.002,40 14:34
OFSYM OFIS YEM GIDA 46,22 2,62 15.665.723,24 14:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,70 5,13 75.190.382,00 14:33
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,92 20.976.179,26 14:34
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,50 25.093.896,10 14:33
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 196,60 -1,06 9.288.668,20 14:34
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 26.105.106,84 14:34
OTKAR OTOKAR 451,25 -2,54 60.862.355,00 14:34
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,05 -0,66 203.692.541,20 14:34
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,39 -0,48 10.873.489,07 14:34
OYYAT OYAK YATIRIM MENKUL 41,26 -1,15 4.643.741,20 14:34
OZGYO OZDERICI GMYO 5,13 -1,35 9.588.005,20 14:34
OZKGY OZAK GMYO 8,22 2,62 28.476.040,31 14:34
OZRDN OZERDEN AMBALAJ 55,80 -0,80 11.766.262,80 14:34
OZSUB OZSU BALIK 30,00 1,35 12.406.741,20 14:31
PAGYO PANORA GMYO 38,10 1,76 2.770.795,92 14:31
PAMEL PAMEL ELEKTRIK 133,20 1,22 11.162.635,20 14:34
PAPIL PAPILON SAVUNMA 127,70 1,19 25.524.788,50 14:34
PARSN PARSAN 100,20 1,52 29.489.977,70 14:34
PASEU PASIFIK EURASIA LOJISTIK 55,00 1,66 27.170.887,85 14:34
PATEK PASIFIK TEKNOLOJI 124,50 2,81 324.737.366,50 14:34
PCILT PC ILETISIM MEDYA 12,72 -0,63 17.431.047,74 14:34
PEGYO PERA GMYO 22,10 0,36 143.975.790,26 14:34
PEKGY PEKER GMYO 13,67 8,66 1.118.868.539,23 14:34
PENGD PENGUEN GIDA 6,44 0,31 6.186.814,30 14:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,37 -0,11 43.947.377,94 14:34
PETKM PETKIM 20,04 0,35 828.073.681,41 14:34
PETUN PINAR ET VE UN 82,90 -0,66 4.971.594,15 14:33
PGSUS PEGASUS 810,00 -0,80 954.045.378,50 14:34
PINSU PINAR SU 24,46 2,86 8.094.295,24 14:33
PKART PLASTIKKART 81,05 -2,76 31.064.736,55 14:34
PKENT PETROKENT TURIZM 349,25 4,72 61.845.696,50 14:34
PLTUR PLATFORM TURIZM 16,81 3,13 50.396.022,74 14:34
PNLSN PANELSAN CATI CEPHE 84,65 4,18 23.857.648,85 14:34
PNSUT PINAR SUT 83,25 -0,18 3.225.842,65 14:34
POLHO POLISAN HOLDING 15,04 1,14 111.526.352,62 14:34
POLTK POLITEKNIK METAL 21.280,00 3,40 45.760.542,50 14:34
PRDGS PARDUS GIRISIM 6,25 -0,79 11.295.646,12 14:34
PRKAB TURK PRYSMIAN KABLO 35,30 2,26 18.333.761,14 14:34
PRKME PARK ELEK.MADENCILIK 22,08 1,01 8.335.136,98 14:34
PRZMA PRIZMA PRESS MATBAACILIK 52,15 -2,25 26.492.448,80 14:34
PSDTC PERGAMON DIS TICARET 118,50 -4,05 7.766.226,10 14:34
PSGYO PASIFIK GMYO 6,36 -0,63 32.450.348,95 14:33
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 65.430.704,92 14:34
RALYH RAL YATIRIM HOLDING 122,70 -2,15 13.861.086,00 14:34
RAYSG RAY SIGORTA 410,50 0,55 11.481.682,25 14:33
REEDR REEDER TEKNOLOJI 51,75 5,53 1.126.031.411,61 14:34
RNPOL RAINBOW POLIKARBONAT 36,90 0,54 9.741.476,34 14:34
RODRG RODRIGO TEKSTIL 90,60 1,00 3.039.489,45 14:30
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 -0,24 15.326.997,98 14:34
RUBNS RUBENIS TEKSTIL 27,28 5,33 14.025.422,50 14:34
RYGYO REYSAS GMYO 27,70 -0,86 27.822.023,72 14:34
RYSAS REYSAS LOJISTIK 34,78 -2,03 27.552.687,26 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 36,26 1,51 7.907.263,02 14:34
SAHOL SABANCI HOLDING 82,55 -0,42 816.475.019,00 14:34
SAMAT SARAY MATBAACILIK 43,90 -4,61 50.228.708,38 14:34
SANEL SANEL MUHENDISLIK 27,84 2,28 2.847.602,48 14:32
SANFM SANIFOAM ENDUSTRI 63,40 -1,78 24.207.003,65 14:34
SANKO SANKO PAZARLAMA 22,60 -1,31 12.197.715,78 14:34
SARKY SARKUYSAN 30,54 0,20 9.612.758,96 14:34
SASA SASA POLYESTER 42,26 -1,72 5.253.194.931,76 14:34
SAYAS SAY YENILENEBILIR ENERJI 79,60 1,47 63.761.622,20 14:34
SDTTR SDT UZAY VE SAVUNMA 322,75 6,96 425.967.344,75 14:34
SEGYO SEKER GMYO 4,20 0,96 20.485.065,05 14:34
SEKFK SEKER FIN. KIR. 16,65 -0,48 6.304.603,02 14:33
SEKUR SEKURO PLASTIK 15,77 1,48 6.845.778,67 14:34
SELEC SELCUK ECZA DEPOSU 49,86 -2,90 18.024.761,15 14:34
SELGD SELCUK GIDA 55,15 0,64 3.587.228,45 14:34
SELVA SELVA GIDA 15,54 0,26 10.904.212,84 14:33
SEYKM SEYITLER KIMYA 6,05 0,83 4.697.792,38 14:34
SILVR SILVERLINE ENDUSTRI 18,73 6,60 20.267.386,49 14:34
SISE SISE CAM 46,02 1,19 1.155.109.761,50 14:34
SKBNK SEKERBANK 4,13 -0,48 71.341.259,26 14:34
SKTAS SOKTAS 4,74 -0,84 6.281.817,75 14:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 1,24 12.918.966,90 14:33
SKYMD SEKER YATIRIM 10,77 1,41 26.598.268,63 14:34
SMART SMARTIKS YAZILIM 44,20 1,61 48.423.100,64 14:34
SMRTG SMART GUNES ENERJISI TEK. 55,70 0,36 123.951.502,40 14:34
SNGYO SINPAS GMYO 4,02 1,77 23.442.580,85 14:34
SNICA SANICA ISI SANAYI 35,20 -1,23 24.447.231,18 14:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,18 -0,98 20.694.127,35 14:34
SOKM SOK MARKETLER TICARET 58,45 0,95 232.003.583,75 14:34
SONME SONMEZ FILAMENT 79,00 -2,11 3.997.396,55 14:34
SRVGY SERVET GMYO 273,50 -0,91 8.881.796,25 14:29
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,84 0,42 2.659.090,46 14:34
SURGY SUR TATIL EVLERI GMYO 41,94 0,72 36.998.943,98 14:34
SUWEN SUWEN TEKSTIL 19,68 0,00 6.361.623,59 14:34
TABGD TAB GIDA 132,00 -0,83 120.323.692,40 14:34
TARKM TARKIM BITKI KORUMA 636,50 0,24 84.336.566,00 14:34
TATEN TATLIPINAR ENERJI URETIM 33,20 0,85 75.540.303,50 14:34
TATGD TAT GIDA 25,78 3,29 43.187.093,02 14:34
TAVHL TAV HAVALIMANLARI 178,90 0,51 437.270.949,10 14:34
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,50 0,15 709.981.209,00 14:34
TDGYO TREND GMYO 10,94 -0,64 16.026.781,46 14:34
TEKTU TEK-ART TURIZM 3,30 0,30 11.247.619,55 14:34
TERA TERA YATIRIM MENKUL DEGERLER 37,80 -1,56 3.217.627,00 14:32
TETMT TETAMAT GIDA 12.675,00 -4,34 24.374.455,00 14:31
TEZOL EUROPAP TEZOL KAGIT 20,88 6,86 66.897.456,54 14:34
TGSAS TGS DIS TICARET 60,15 7,99 10.781.815,00 14:34
THYAO TURK HAVA YOLLARI 296,75 -0,34 4.832.973.948,75 14:34
TKFEN TEKFEN HOLDING 40,50 -1,75 85.768.009,30 14:34
TKNSA TEKNOSA IC VE DIS TICARET 39,90 0,66 53.204.886,00 14:34
TLMAN TRABZON LIMAN 123,10 0,41 43.157.408,40 14:34
TMPOL TEMAPOL POLIMER PLASTIK 96,45 -3,65 29.335.584,15 14:34
TMSN TUMOSAN MOTOR VE TRAKTOR 157,60 -0,51 681.522.399,00 14:34
TNZTP TAPDI TINAZTEPE 61,10 2,35 10.588.560,20 14:34
TOASO TOFAS OTO. FAB. 275,50 1,01 673.346.420,50 14:34
TRCAS TURCAS PETROL 24,74 -1,51 12.854.679,06 14:33
TRGYO TORUNLAR GMYO 41,88 3,77 127.509.737,70 14:34
TRILC TURK ILAC SERUM 16,83 0,66 115.301.235,10 14:34
TSGYO TSKB GMYO 11,09 -0,81 18.755.161,94 14:34
TSKB T.S.K.B. 8,47 0,00 95.600.346,59 14:34
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 31.108.781,40 14:34
TTKOM TURK TELEKOM 30,70 -0,45 476.653.147,50 14:34
TTRAK TURK TRAKTOR 979,50 -0,10 527.267.916,50 14:34
TUCLK TUGCELIK 11,52 0,35 9.187.672,91 14:34
TUKAS TUKAS 7,92 -0,75 52.883.723,93 14:34
TUPRS TUPRAS 175,60 -0,73 1.875.624.632,30 14:34
TUREX TUREKS TURIZM TASIMACILIK 46,74 0,86 20.022.564,76 14:34
TURGG TURKER PROJE GAYRIMENKUL 672,50 -2,04 23.599.108,00 14:34
TURSG TURKIYE SIGORTA 50,05 0,99 25.497.724,34 14:34
UFUK UFUK YATIRIM 271,75 2,55 4.159.534,25 14:30
ULAS ULASLAR TURIZM YAT. 25,58 0,71 4.771.375,18 14:34
ULKER ULKER BISKUVI 103,80 0,58 215.859.995,80 14:34
ULUFA ULUSAL FAKTORING 11,65 -0,94 30.257.065,20 14:34
ULUSE ULUSOY ELEKTRIK 165,10 0,79 6.109.347,90 14:32
ULUUN ULUSOY UN SANAYI 26,96 0,30 22.528.457,62 14:34
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,49 3,68 42.357.400,57 14:34
USAK USAK SERAMIK 10,13 -0,98 4.087.168,32 14:34
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,57 -1,42 441.836.071,56 14:34
VAKFN VAKIF FIN. KIR. 2,71 -0,73 19.161.809,18 14:34
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 5.685.628,79 14:34
VAKKO VAKKO TEKSTIL 78,00 1,56 11.187.387,95 14:34
VANGD VANET GIDA 22,60 3,67 5.122.129,54 14:34
VBTYZ VBT YAZILIM 33,66 0,72 47.012.132,92 14:34
VERTU VERUSATURK GIRISIM 43,50 2,84 11.992.150,52 14:34
VERUS VERUSA HOLDING 242,10 0,04 5.381.368,50 14:32
VESBE VESTEL BEYAZ ESYA 19,18 0,42 77.474.155,47 14:34
VESTL VESTEL 84,45 -0,65 1.387.882.913,50 14:34
VKFYO VAKIF YAT. ORT. 23,08 -1,37 8.034.051,60 14:34
VKGYO VAKIF GMYO 1,93 0,52 24.070.577,34 14:34
VKING VIKING KAGIT 40,68 2,16 13.106.762,90 14:34
VRGYO VERA KONSEPT GMYO 45,06 -9,97 314.266.553,68 14:34
YAPRK YAPRAK SUT VE BESI CIFT. 402,50 -3,71 78.108.794,25 14:34
YATAS YATAS 28,42 2,67 29.976.469,82 14:34
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,80 1,39 243.800.875,30 14:34
YESIL YESIL YATIRIM HOLDING 3,88 -1,02 8.345.969,34 14:32
YGGYO YENI GIMAT GMYO 44,92 2,09 62.854.664,20 14:34
YGYO YESIL GMYO 5,41 -1,99 8.114.639,60 14:34
YKBNK YAPI VE KREDI BANK. 27,48 -0,07 1.570.347.678,04 14:34
YKSLN YUKSELEN CELIK 21,30 -1,39 39.010.607,62 14:33
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,55 -0,41 21.318.847,20 14:34
YYAPI YESIL YAPI 3,59 -1,37 26.856.993,44 14:34
YYLGD YAYLA GIDA 12,97 0,54 83.482.137,01 14:34
ZEDUR ZEDUR ENERJI 77,90 -2,01 10.900.734,80 14:34
ZOREN ZORLU ENERJI 5,91 4,05 2.095.629.203,00 14:34
ZRGYO ZIRAAT GMYO 6,01 -0,17 7.141.754,50 14:34

Kredi Hesaplama