Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.649,99 | 0.774 | 15:08 | ||
| 66.644,00 | 0.56 | 15:07 | ||
| 2.171.058 | 0.452 | 15:08 | ||
| 3.286,96 | 3.183 | 15:08 | ||
| 3.288,06 | 2.55 | 15:07 | ||
| 107.034 | 2.828 | 15:08 | ||
| 507,2 | 0.118 | 15:08 | ||
| 16.514,00 | -0.097 | 15:07 | ||
| 2.825,00 | 2.615 | 15:08 | ||
| 86,7 | 2.908 | 15:08 | ||
| 17,764 | 0.011 | 15:08 | ||
| 0,5453 | 0.331 | 15:08 | ||
| 0,877 | 4.542 | 15:08 | ||
| 28,47 | 3.829 | 15:08 | ||
| 0,01 | 1.709 | 15:08 | ||
| 0,00 | 2.069 | 15:08 | ||
| 0,451 | 4.084 | 15:08 | ||
| 3.144,00 | 2.111 | 15:08 | ||
| 96,6 | 2.297 | 15:08 | ||
| 4,05000 | 3.185 | 15:08 | ||
| 0,125 | 3.664 | 15:08 | ||
| 196,00 | 3.43 | 15:08 | ||
| 6,02 | 3.417 | 15:08 | ||
| 1,17340 | 2.597 | 15:08 | ||
| 0,03610 | 3.172 | 15:08 | ||
| 83,76 | 2.798 | 15:07 | ||
| 2,58 | 2.999 | 15:08 | ||
| 16,23 | -3.45 | 15:08 | ||
| 0,499 | -1.05 | 15:07 | ||
| 0,499 | -3.279 | 15:08 | ||
| 0,2242 | -1.494 | 15:08 | ||
| 0,1427 | -0.14 | 15:08 | ||
| 55,43 | -1.72 | 15:08 | ||
| 1,70 | -1.506 | 15:08 | ||
| 34,84 | 6.975 | 15:08 | ||
| 1,07 | 6.819 | 15:08 | ||
| 1,289 | 5.053 | 15:08 | ||
| 36,16 | 4.721 | 15:08 | ||
| 1,11 | 5.114 | 15:08 | ||
| 0,00776 | -0.103 | 15:08 | ||
| 27,03 | -2.136 | 15:08 | ||
| 7,2940 | 16.667 | 15:08 | ||
| 0,2241 | 17.024 | 15:08 | ||
| 45,7 | 2.099 | 15:08 | ||
| 1,40 | 2.484 | 15:08 | ||
| 0,201 | 0.4 | 15:08 | ||
| 0,1308 | 6.863 | 15:08 | ||
| 66,66 | -2.301 | 15:08 | ||
| 2,0480 | -1.916 | 15:08 | ||
| 13,8790 | 1.559 | 15:08 | ||
| 0,4260 | 1.941 | 15:08 | ||
| 0,00942 | 4.319 | 15:08 | ||
| 0,25933 | 0.57 | 15:07 | ||
| 0,007967 | 1.014 | 15:07 | ||
| 1,78 | 2.087 | 15:08 | ||
| 0,05453 | 2.442 | 15:08 | ||
| 7,407 | 1.633 | 06:00 | ||
| 44,17 | 2.293 | 15:08 | ||
| 1,36 | 2.725 | 15:08 | ||
| 87,92 | 5.092 | 15:08 | ||
| 2,701 | 5.467 | 15:08 | ||
| 322,40 | -0.555 | 15:08 | ||
| 9,90 | -0.202 | 15:08 | ||
| 39,02 | 1.167 | 15:08 | ||
| 1,1985 | 1.551 | 15:08 | ||
| 0,1151 | -0.173 | 15:08 | ||
| 73,32 | -2.057 | 15:08 | ||
| 2,25 | -1.659 | 15:08 | ||
| 28,37 | 1.831 | 15:08 | ||
| 0,87 | 2.371 | 15:08 | ||
| 2,5343 | 1.767 | 15:08 | ||
| 0,07782 | 2.019 | 15:08 | ||
| 1.094,00 | -2.928 | 15:08 | ||
| 33,72 | -2.335 | 15:08 | ||
| 4,27 | -1.998 | 15:08 | ||
| 0,1192 | 5.674 | 15:08 | ||
| 0,1462 | -1.216 | 15:08 | ||
| 0,2757 | 17.319 | 15:08 | ||
| 3,3610 | 0.179 | 15:08 | ||
| 288,2 | 0.769 | 15:08 | ||
| 8,85 | 1.33 | 15:07 | ||
| 8,85 | 1.131 | 15:08 | ||
| 18,90 | 2.273 | 15:08 | ||
| 6,7450 | 3.977 | 15:08 | ||
| 0,2073 | 4.328 | 15:08 | ||
| 0,694 | -5.292 | 15:07 | ||
| 1.279,0 | 2.328 | 15:08 | ||
| 39,29 | 2.692 | 15:08 | ||
| 41,01 | 0.269 | 15:08 | ||
| 1,26 | 0.263 | 15:08 | ||
| 270,7 | 8.628 | 15:08 | ||
| 8,31 | 9.022 | 15:08 | ||
| 4,82 | 3.951 | 15:08 | ||
| 0,280 | 3.741 | 15:08 | ||
| 4,12 | 2.64 | 15:08 | ||
| 54,9400000 | 2.73 | 15:08 | ||
| 1,688 | 2.864 | 15:08 | ||
| 101,5900000 | -0.868 | 15:07 | ||
| 3,1210 | -0.383 | 15:07 | ||
| 0,2825 | 5.924 | 15:08 | ||
| 31,60 | 3.709 | 15:08 | ||
| 0,969 | 3.88 | 15:08 | ||
| 0,08064 | -1.43 | 15:07 | ||
| 0,568 | 3.05 | 15:08 | ||
| 434,30 | 3.553 | 15:08 | ||
| 14,0400 | 1.445 | 15:08 | ||
| 0,4317 | 1.672 | 15:08 | ||
| 0,3734 | -1.943 | 15:08 | ||
| 20.035 | 1.172 | 15:08 | ||
| 614,9 | 1.435 | 15:08 | ||
| 0,762 | 2.919 | 15:08 | ||
| 1,0 | 17.398 | 15:08 | ||
| 0,38580 | 15.164 | 15:08 | ||
| 0,01185 | 15.628 | 15:08 | ||
| 3,22 | 3.543 | 15:08 | ||
| 0,00091960 | 39.439 | 15:08 | ||
| 0,00002825 | 39.851 | 15:08 | ||
| 2,8430 | 1.681 | 15:07 | ||
| 0,0872 | 1.988 | 15:08 | ||
| 0,00004312 | 1.173 | 15:08 | ||
| 0,00000132 | 0.763 | 15:08 | ||
| 0,5422 | 2.631 | 15:08 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,318 | 5.342 | 15:08 | ||
| 99,91 | 2.011 | 15:08 | ||
| 3,06 | 2.27 | 15:08 | ||
| 0,906 | 5.375 | 15:08 | ||
| 0,02927 | 4.424 | 15:08 | ||
| 8,59 | 5.593 | 15:08 | ||
| 0,2637 | 5.607 | 15:08 | ||
| 0,224 | -1.192 | 15:08 | ||
| 0,3362 | 2.126 | 15:08 | ||
| 4,035 | 6.073 | 15:08 | ||
| 0,1240 | 6.382 | 15:08 | ||
| 112,10 | -0.356 | 15:08 | ||
| 3,45 | 0 | 15:08 | ||
| 0,6851 | 11.798 | 15:08 | ||
| 0,0210450 | 12.246 | 15:08 | ||
| 0,091 | 4.231 | 15:08 | ||
| 25,51 | 3.531 | 15:08 | ||
| 0,78 | 3.719 | 15:08 | ||
| 1.975,00 | 1.909 | 15:08 | ||
| 60,7 | 2.394 | 15:08 | ||
| 0,5164 | 13.92 | 15:08 | ||
| 0,01584 | 14.039 | 15:08 | ||
| 4,3740 | 0.76 | 15:08 | ||
| 0,1349 | 0.777 | 15:08 | ||
| 48,65 | -0.185 | 15:08 | ||
| 15,4600 | 2.793 | 15:07 | ||
| 0,476 | 3.343 | 15:08 | ||
| 0,7736 | 0.716 | 15:08 | ||
| 0,2216 | 2.545 | 15:08 | ||
| 0,359 | 1.615 | 15:08 | ||
| 0,1735 | 0.347 | 15:07 | ||
| 0,4612 | 2.832 | 15:08 | ||
| 2,82 | 1.328 | 15:08 | ||
| 305,53 | 3.482 | 15:08 | ||
| 9,37 | 3.719 | 15:08 | ||
| 5,81 | 4.387 | 15:08 | ||
| 0,17844 | 4.326 | 15:08 | ||
| 0,00048250 | 2.376 | 15:08 | ||
| 32,2 | 3.073 | 15:08 | ||
| 0,00036450 | 4.441 | 15:08 | ||
| 24,34 | 5.414 | 15:08 | ||
| 2,42 | 0.916 | 15:08 | ||
| 0,04826 | 2.746 | 15:08 | ||
| 0,001485 | 3.34 | 15:08 | ||
| 14,22 | 4.852 | 15:08 | ||
| 0,05584 | 2.384 | 15:08 | ||
| 0,01350 | 1.504 | 15:08 | ||
| 0,542 | 3.357 | 15:08 | ||
| 0,03397 | 3.378 | 15:08 | ||
| 0,218 | 13.727 | 15:08 | ||
| 5,324 | 2.8 | 15:08 | ||
| 0,1634 | 1.71 | 15:07 | ||
| 0,1634 | 3.079 | 15:08 | ||
| 242,4 | 0.456 | 15:08 | ||
| 7,44 | 0.759 | 15:08 | ||
| 0,3875 | -0.539 | 15:08 | ||
| 2,433 | 3.797 | 15:08 | ||
| 127,81 | -2.211 | 15:07 | ||
| 3,93 | -1.702 | 15:08 | ||
| 20,7300 | 3.134 | 15:08 | ||
| 0,6369 | 3.19 | 15:08 | ||
| 45,33 | 2.118 | 15:08 | ||
| 0,6067 | 2.865 | 15:08 | ||
| 11,66 | 3.461 | 15:08 | ||
| 0,358 | 3.766 | 15:08 | ||
| 520,90 | 2.057 | 15:08 | ||
| 16,02 | 2.299 | 15:08 | ||
| 0,0002194 | -0.544 | 15:08 | ||
| 4,971 | -0.161 | 15:08 | ||
| 916,20 | 0.737 | 15:07 | ||
| 28,19 | 1.039 | 15:08 | ||
| 128,27 | 0.628 | 15:08 | ||
| 3,94 | 0.871 | 15:08 | ||
| 82,1 | -4.01 | 15:08 | ||
| 32,6100 | -0.458 | 15:08 | ||
| 1,002 | -0.11 | 15:08 | ||
| 85,39 | 6.52 | 15:08 | ||
| 2,6238 | 6.902 | 15:08 | ||
| 11,8570 | 2.543 | 15:08 | ||
| 0,364 | 2.883 | 15:08 | ||
| 212,23 | 0.127 | 15:08 | ||
| 6,53 | 0.555 | 15:08 | ||
| 0,03986 | -1.312 | 15:08 | ||
| 1,83 | 2.004 | 15:08 | ||
| 0,6236 | 2.33 | 15:08 | ||
| 0,110 | 1.662 | 15:08 | ||
| 0,0065774 | 14.973 | 15:08 | ||
| 0,00020193 | 15.29 | 15:08 | ||
| 1,02 | 7.482 | 15:08 | ||
| 0,999 | 0.412 | 15:08 | ||
| 4,95 | 4.585 | 15:08 | ||
| 0,02252 | 2.784 | 15:08 | ||
| 29,25 | 2.521 | 15:08 | ||
| 0,90 | 2.837 | 15:08 | ||
| 24,80 | 2.251 | 15:08 | ||
| 0,7614 | 2.573 | 15:08 | ||
| 1,53 | -1.74 | 15:08 | ||
| 0,005986 | 3.906 | 15:08 | ||
| 4,856 | -1.68 | 15:08 | ||
| 1,684 | 6.187 | 15:08 | ||
| 0,05171 | 6.509 | 15:08 | ||
| 150,89 | 0.159 | 15:08 | ||
| 4,62 | 0.195 | 15:08 | ||
| 5,69 | 0.035 | 15:08 | ||
| 0,01920 | 4.746 | 15:08 | ||
| 2,003 | 1.264 | 15:08 | ||
| 0,3568 | 5.375 | 15:08 | ||
| 0,4179 | -0.453 | 15:08 | ||
| 8,66 | 3.095 | 15:08 | ||
| 0,27 | 3.459 | 15:08 | ||
| 28,52 | -2.96 | 15:08 | ||
| 366,60 | -7.494 | 15:08 | ||
| 3,65 | 3.281 | 15:07 | ||
| 9,598 | -1.275 | 15:08 | ||
| 0,2949 | -0.874 | 15:08 | ||
| 1,329 | 2.546 | 15:08 | ||
| 0,2234 | 2.949 | 15:08 | ||
| 4,14 | 43.7 | 15:08 | ||
| 0,1270 | 43.991 | 15:08 | ||
| 0,3377 | 5.334 | 15:08 | ||
| 0,85 | 2.73 | 15:08 | ||
| 3,35 | 19.807 | 15:08 | ||
| 0,3539 | 4.921 | 15:08 | ||
| 1,03 | 3.29 | 15:08 | ||
| 0,09052 | 5.17 | 15:08 | ||
| 0,002780 | 5.703 | 15:08 | ||
| 480,7 | -0.373 | 15:07 | ||
| 14,79 | -0.014 | 15:08 | ||
| 0,261 | 5.466 | 15:08 | ||
| 0,07066 | 6.288 | 15:08 | ||
| 26,3840 | -1.681 | 15:08 | ||
| 0,8106 | -1.306 | 15:08 | ||
| 105,6 | 1.382 | 15:08 | ||
| 78,7000 | 1.157 | 15:07 | ||
| 2,426 | 1.809 | 15:08 | ||
| 954,80 | 4.613 | 15:08 | ||
| 29,330 | 4.975 | 15:08 | ||
| 0,01027 | 3.947 | 15:08 | ||
| 8,4600 | 7.388 | 15:08 | ||
| 0,2597 | 7.67 | 15:08 | ||
| 0,06595 | 5.621 | 15:08 | ||
| 0,0100 | 2.372 | 15:08 | ||
| 0,03307 | 3.054 | 15:08 | ||
| 0,67780 | -0.761 | 15:08 | ||
| 0,0208 | -0.53 | 15:08 | ||
| 19,6500 | 4.633 | 15:08 | ||
| 0,604 | 4.249 | 15:08 | ||
| 0,03456 | 1.468 | 15:08 | ||
| 111,10 | -2.885 | 15:08 | ||
| 3,41 | -2.571 | 15:08 | ||
| 39,70 | 5.698 | 15:08 | ||
| 1,22 | 5.904 | 15:08 | ||
| 2,74 | -0.654 | 15:08 | ||
| 0,773 | 4.514 | 15:08 | ||
| 0,99 | 2.068 | 15:08 | ||
| 0,007701 | 3.092 | 15:08 | ||
| 0,214 | 2.349 | 15:08 | ||
| 0,00000693 | 1.02 | 15:08 | ||
| 0,4631 | 2.207 | 15:08 | ||
| 0,649 | 2.64 | 15:08 | ||
| 86,17 | -0.497 | 15:08 | ||
| 31,4 | -4.029 | 15:08 | ||
| 106,110 | 5.582 | 15:08 | ||
| 3,2480 | 5.798 | 15:08 | ||
| 71,00 | 3.048 | 15:08 | ||
| 2,18 | 3.121 | 15:08 | ||
| 0,111150 | 9.962 | 15:08 | ||
| 0,003411 | 10.819 | 15:08 | ||
| 0,00884 | 2.103 | 15:08 | ||
| 507,5 | 1.602 | 15:08 | ||
| 15,61 | 2.03 | 15:07 | ||
| 15,61 | 2.039 | 15:08 | ||
| 1,18 | 3.979 | 15:08 | ||
| 0,2902 | 2.835 | 15:08 | ||
| 2,87 | 3.949 | 15:08 | ||
| 0,08829 | 4.079 | 15:08 | ||
| 497,90 | -1.014 | 15:08 | ||
| 15,26 | -1.306 | 15:08 | ||
| 1,12 | 2.747 | 15:08 | ||
| 9,24 | 3.516 | 15:08 | ||
| 0,2838 | 3.918 | 15:08 | ||
| 0,00002630 | -4.882 | 15:08 | ||
| 1,750 | -4.319 | 15:08 | ||
| 0,2161 | 3.745 | 15:08 | ||
| 22,26 | 2.298 | 15:08 | ||
| 0,6837 | 2.673 | 15:08 | ||
| 0,00 | 2.425 | 15:08 | ||
| 0,0001 | 2.784 | 15:08 | ||
| 29,06 | 0.903 | 15:08 | ||
| 0,89 | 1.336 | 15:08 | ||
| 16,20 | 4.381 | 15:08 | ||
| 0,4980 | 4.776 | 15:08 | ||
| 64,80 | 0.403 | 15:08 | ||
| 1,99400 | 0.911 | 15:08 | ||
| 3,739 | 4.734 | 15:08 | ||
| 24,697 | 3.603 | 15:08 | ||
| 0,758 | 3.947 | 15:08 | ||
| 14,9300 | 1.152 | 15:08 | ||
| 0,4594 | 1.75 | 15:08 | ||
| 0,005095 | 4.001 | 15:08 | ||
| 12,1400 | -1.301 | 15:08 | ||
| 0,372 | -1.379 | 15:08 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0871 | 3.333 | 15:08 | ||
| 0,068 | 6.696 | 15:08 | ||
| 1,05000 | 9.718 | 15:08 | ||
| 0,03229 | 10.318 | 15:08 | ||
| 2.287,0000 | 5.489 | 15:08 | ||
| 70,2400 | 5.45 | 15:08 | ||
| 30,81 | 7.315 | 15:08 | ||
| 0,947 | 7.713 | 15:08 | ||
| 98.207,00 | 6.517 | 15:08 | ||
| 3.006 | 6.257 | 15:08 | ||
| 22,9 | -2.35 | 15:08 | ||
| 469,20 | 4.059 | 15:08 | ||
| 14,4 | 3.879 | 15:08 | ||
| 55,68 | 1.978 | 15:08 | ||
| 1,7180000 | 2.262 | 15:08 | ||
| 229,1 | -2.211 | 15:08 | ||
| 7,028 | -1.98 | 15:08 | ||
| 611,3 | -3.321 | 15:08 | ||
| 18,78 | -2.29 | 15:07 | ||
| 18,77 | -3.397 | 15:08 | ||
| 1,31 | 3.391 | 15:08 | ||
| 16,5700 | 4.018 | 15:08 | ||
| 0,5083 | 4.331 | 15:08 | ||
| 0,1373 | 3.466 | 15:08 | ||
| 29,02 | 7.124 | 15:08 | ||
| 28,41 | 2.452 | 15:08 | ||
| 0,87 | 2.848 | 15:08 | ||
| 0,6710 | 1.207 | 15:08 | ||
| 0,2389 | -1.485 | 15:08 | ||
| 35,23 | 6.519 | 15:08 | ||
| 1,0815 | 6.699 | 15:08 | ||
| 5,52 | 3.874 | 15:08 | ||
| 0,1700 | 4.167 | 15:08 | ||
| 5,10 | 1.352 | 15:08 | ||
| 0,724 | 2.841 | 15:08 | ||
| 23,4500 | 5.869 | 15:08 | ||
| 0,7199 | 6.321 | 15:08 | ||
| 0,742 | 3.086 | 15:08 | ||
| 0,02287 | 3.344 | 15:08 | ||
| 0,6663 | -10.395 | 15:08 | ||
| 0,00000636 | -10.924 | 15:08 | ||
| 13,779 | -10.781 | 15:08 | ||
| 0,4240 | -10.055 | 15:08 | ||
| 0,00251 | 1.538 | 15:08 | ||
| 84,86 | 3.602 | 15:08 | ||
| 2,61 | 3.949 | 15:08 | ||
| 1.583,00 | 1.15 | 15:08 | ||
| 48,63 | 1.545 | 15:08 | ||
| 1,65 | 2.444 | 15:08 | ||
| 1,01 | -0.02 | 15:08 | ||
| 0,1178 | 3.243 | 15:08 | ||
| 75.081,00 | 0.057 | 15:08 | ||
| 2.307 | 0.479 | 15:08 | ||
| 206,80 | -4.613 | 15:08 | ||
| 6,35 | -4.324 | 15:08 | ||
| 0,0294 | 9.246 | 15:08 | ||
| 0,000259 | 16.187 | 15:08 | ||
| 0,00000797 | 16.52 | 15:08 | ||
| 1,15 | 2.855 | 15:08 | ||
| 0,2256 | -1.226 | 15:08 | ||
| 1,98 | 0.968 | 15:08 | ||
| 0,4183 | 3.874 | 15:08 | ||
| 16,9500 | 9.284 | 15:08 | ||
| 0,5192 | 9.328 | 15:08 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,89 | -0.303 | 15:08 | ||
| 0,4502 | -3.515 | 15:08 | ||
| 0,02578 | -0.998 | 15:08 | ||
| 35,38 | 7.375 | 15:08 | ||
| 1,09 | 7.368 | 15:08 | ||
| 92,19 | 3.387 | 15:08 | ||
| 2,8180 | 3.072 | 15:08 | ||
| 0,3242 | 3.479 | 15:07 | ||
| 11,56 | 2.52 | 15:08 | ||
| 0,4321 | 2.734 | 15:08 | ||
| 174,62 | 1.423 | 15:08 | ||
| 5,30 | 0.588 | 15:08 | ||
| 0,734 | -4.042 | 15:08 | ||
| 5,11 | 1.208 | 15:08 | ||
| 21,9600 | 0.091 | 15:07 | ||
| 0,6760 | 0.745 | 15:08 | ||
| 0,02001 | 3.411 | 15:08 | ||
| 0,01443 | 9.378 | 15:08 | ||
| 113,0 | 5.904 | 15:08 | ||
| 4,276 | -0.23 | 15:07 | ||
| 4,276 | -0.07 | 15:08 | ||
| 0,1 | 4.333 | 15:08 | ||
| 62,43 | 3.122 | 15:08 | ||
| 1,915 | 3.235 | 15:08 | ||
| 4,3520 | -1.561 | 15:08 | ||
| 0,134 | -1.618 | 15:08 | ||
| 57,42 | 1.145 | 15:08 | ||
| 1,766 | 1.163 | 15:08 | ||
| 0,2257 | 2.731 | 15:08 | ||
| 0,0778 | 2.166 | 15:08 | ||
| 0,00239 | 2.483 | 15:08 | ||
| 0,0918 | -5.135 | 15:08 | ||
| 0,0715 | 7.71 | 15:08 | ||
| 0,1424 | 6.987 | 15:08 | ||
| 0,2231 | 2.199 | 15:08 | ||
| 3,24 | 6.675 | 15:08 | ||
| 301,23 | 0.854 | 15:08 | ||
| 9,273 | 1.322 | 15:08 | ||
| 3,566 | 7.087 | 15:08 | ||
| 0,10927 | 7.085 | 15:08 | ||
| 24,46 | 3.425 | 15:08 | ||
| 0,00707 | 7.22 | 15:08 | ||
| 5,879 | 6.292 | 15:08 | ||
| 0,00000054 | 5.882 | 15:08 | ||
| 1,1688 | 7.773 | 15:08 | ||
| 0,03591 | 8.065 | 15:08 | ||
| 16,43 | 3.725 | 15:08 | ||
| 0,5053 | 4.422 | 15:08 | ||
| 211,14 | -3.125 | 15:08 | ||
| 6,486 | -2.715 | 15:08 | ||
| 0,485 | 2.019 | 15:08 | ||
| 0,00806 | 3.788 | 15:08 | ||
| 20,9940 | -1.501 | 15:08 | ||
| 0,6451 | -0.998 | 15:08 | ||
| 0,851 | 5.479 | 15:08 | ||
| 0,00089198 | 2.933 | 15:08 | ||
| 0,00002739 | 3.32 | 15:08 | ||
| 3,3730 | 3.466 | 15:08 | ||
| 0,1037 | 3.856 | 15:08 | ||
| 0,1507 | 4.841 | 15:08 | ||
| 0,0046 | 5.128 | 15:08 | ||
| 0,04468 | 5.701 | 15:08 | ||
| 101,5000 | 3.046 | 15:08 | ||
| 3,122 | 3.309 | 15:08 | ||
| 5.192,9 | 2.885 | 15:08 | ||
| 159,42 | 3.151 | 15:08 | ||
| 0,03286 | 7.351 | 15:08 | ||
| 0,00101 | 7.724 | 15:08 | ||
| 48,42 | 10.246 | 15:08 | ||
| 0,3152 | 11.972 | 15:08 | ||
| 0,5640 | 1.275 | 15:08 | ||
| 0,00861 | 6.555 | 15:08 | ||
| 19,2700 | 4.162 | 15:08 | ||
| 0,5920 | 4.409 | 15:08 | ||
| 0,06162 | 4.335 | 15:08 | ||
| 2,9810 | 0.846 | 15:07 | ||
| 0,092 | 1.326 | 15:07 | ||
| 44,17 | 3.467 | 15:08 | ||
| 1,3560 | 3.749 | 15:08 | ||
| 93,91 | -4.716 | 15:08 | ||
| 2,887 | -4.318 | 15:08 | ||
| 43,44 | -0.98 | 15:08 | ||
| 1,33 | -0.774 | 15:08 | ||
| 0,01518 | 7.289 | 15:08 | ||
| 1,0567 | -0.302 | 15:08 | ||
| 1,075 | 4.878 | 15:08 | ||
| 12,56 | 4.519 | 15:08 | ||
| 0,386 | 4.978 | 15:08 | ||
| 1,12 | -2.14 | 15:08 | ||
| 0,2397 | -0.25 | 15:08 | ||
| 0,1156 | 3.538 | 15:08 | ||
| 0,00003766 | 5.549 | 15:08 | ||
| 81,79 | 5.959 | 15:08 | ||
| 2,506 | 6.277 | 15:08 | ||
| 383,50 | 3.481 | 15:08 | ||
| 11,78 | 3.789 | 15:08 | ||
| 0,506 | 3.751 | 15:08 | ||
| 0,596 | 5.026 | 15:08 | ||
| 0,0183 | 4.811 | 15:08 | ||
| 2.001,00 | 5.873 | 15:08 | ||
| 61,44 | 6.261 | 15:08 | ||
| 0,002782 | 0.724 | 15:08 | ||
| 0,1293 | -0.95 | 15:08 | ||
| 3,7112 | 1.247 | 15:08 | ||
| 0,11391 | 0.3 | 15:07 | ||
| 0,11391 | 1.551 | 15:08 | ||
| 0,03773 | 0.587 | 15:08 | ||
| 32,66 | -0.214 | 15:03 | ||
| 1,0029 | 0.17 | 15:08 | ||
| 1,1598 | -1.411 | 15:08 | ||
| 0,4554 | 5.052 | 15:08 | ||
| 97,98 | 5.027 | 15:08 | ||
| 3,01 | 5.136 | 15:08 | ||
| 132,40 | 3.035 | 15:07 | ||
| 4,07 | 3.435 | 15:08 | ||
| 266,20 | 2.306 | 15:08 | ||
| 8,20 | 2.706 | 15:08 | ||
| 1,0001 | 0.04 | 15:08 | ||
| 1,0034 | 0.17 | 15:07 | ||
| 32,570 | -0.337 | 15:08 | ||
| 0,66400 | 1.997 | 15:08 | ||
| 0,02040 | 2.321 | 15:08 | ||
| 5,91 | 5.46 | 15:08 | ||
| 0,18 | 5.788 | 15:08 | ||
| 1,3944 | 2.184 | 15:08 | ||
| 0,04287 | 2.242 | 15:08 | ||
| 0,0836 | -1.531 | 15:08 | ||
| 0,1198 | 3.401 | 15:08 | ||
| 26,7200 | 4.908 | 15:08 | ||
| 0,8206 | 5.165 | 15:08 | ||
| 0,04052 | 4.084 | 15:08 | ||
| 0,02861 | 1.418 | 15:08 | ||
| 0,2826 | 5.566 | 15:08 | ||
| 0,003930 | 2.745 | 15:08 | ||
| 0,3129 | 1.723 | 15:08 | ||
| 86,66 | 3.069 | 15:08 | ||
| 2,66 | 3.339 | 15:08 | ||
| 0,0773 | 5.528 | 15:08 | ||
| 3.405,66 | 3.199 | 15:07 | ||
| 66.755,41 | 0.895 | 15:08 | ||
| 115,48 | 23.402 | 15:08 | ||
| 3,55 | 23.705 | 15:08 | ||
| 6,65 | 2.623 | 15:08 | ||
| 0,0001367 | -2.357 | 15:07 | ||
| 179,03 | -2.014 | 15:08 | ||
| 5,50 | -1.592 | 15:08 | ||
| 68,94 | 3.126 | 15:08 | ||
| 0,3613 | 11.512 | 15:08 | ||
| 0,257 | 3.208 | 15:08 | ||
| 27,27 | 8.562 | 15:08 | ||
| 0,84 | 8.259 | 15:08 | ||
| 0,0018054 | 1.285 | 15:08 | ||
| 0,00005546 | 1.575 | 15:08 | ||
| 0,04328 | 7.368 | 15:08 | ||
| 3,888 | 2.262 | 15:07 | ||
| 0,1194 | 2.23 | 15:07 | ||
| 0,1195 | 2.752 | 15:08 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,298 | 4.173 | 15:08 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,066 | 1.718 | 15:08 | ||
| 0,209000 | 4.136 | 15:08 | ||
| 0,006410 | 4.431 | 15:08 | ||
| 368,10 | 3.37 | 15:07 | ||
| 11,30 | 3.196 | 15:08 | ||
| 7.460,00 | -0.067 | 15:08 | ||
| 1,023 | 8.257 | 15:08 | ||
| 24,4 | 0.99 | 15:07 | ||
| 24,4 | 1.583 | 15:08 | ||
| 9,63 | 2.775 | 15:08 | ||
| 0,90470 | 5.418 | 15:08 | ||
| 0,02786 | 5.851 | 15:08 | ||
| 0,5634 | 1.367 | 15:08 | ||
| 6,71 | 0.44 | 14:45 | ||
| 5,54 | -0.71 | 14:50 | ||
| 0,2236 | 15.26 | 15:07 | ||
| 18,78 | -2.37 | 15:08 | ||
| 0,51 | 7.43 | 13:22 | ||
| 0,098 | 0 | 12:59 | ||
| 72,49 | 0.37 | 15:08 | ||
| 2,41 | -2.03 | 15:08 | ||
| 15,94 | 8.43 | 15:07 | ||
| 3,15 | -8.16 | 14:23 | ||
| 11,54 | 9.38 | 14:49 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1605 | 1.65 | 15:07 | ||
| 0,199867 | -4.71 | 15:06 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0008 | 0 | 15:07 | ||
| 18,73 | -0.63 | 15:04 | ||
| 2,99 | 2.74 | 15:02 | ||
| 0,60 | -1.63 | 14:33 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,63 | -8.36 | 14:47 | ||
| 1,45 | -7.64 | 14:42 | ||
| 4,36 | -1.35 | 14:27 | ||
| 133,75 | 2.82 | 15:08 | ||
| 5,68 | -0.87 | 15:08 | ||
| 0,37 | 2.81 | 12:17 | ||
| 1,0572 | -0.12 | 15:08 | ||
| 24,56 | -0.04 | 14:54 | ||
| 2,67 | -1.47 | 15:04 | ||
| 4,60 | 0 | 15:07 | ||
| 0,98 | 1.03 | 13:46 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2590 | 3.9 | 15:08 | ||
| 0,95 | -1.04 | 15:05 | ||
| 0,38 | -0.52 | 15:07 | ||
| 4,69 | 0 | 14:02 | ||
| 1,49 | -8.58 | 14:47 | ||
| 2,31 | 0.43 | 14:41 | ||
| 5,92 | 0.85 | 14:26 | ||
| 5,7700 | -0.07 | 15:06 | ||
| 1,77 | 0 | 15:03 | ||
| 1,03 | -1.9 | 15:06 | ||
| 1,2990 | 3.26 | 15:07 | ||
| 55,6100 | 0.16 | 15:08 | ||
| 1,0034 | 0.15 | 15:07 | ||
| 0,39 | -2.01 | 15:03 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,79 | 0.12 | 15:01 | ||
| 12,18 | -5.94 | 14:29 | ||
| 6,45 | 2.21 | 14:48 | ||
| 4,02 | -2.42 | 11:53 | ||
| 0,000118 | -1.66 | 15:05 | ||
| 2,8869 | -1.76 | 15:07 | ||
| 4,43 | -1.99 | 14:53 | ||
| 5,72 | -2.22 | 14:48 | ||
| 2,66 | -0.37 | 12:35 | ||
| 8,1930 | 2.27 | 15:07 | ||
| 3,43 | -1.43 | 14:48 | ||
| 9,46 | 11.16 | 14:30 | ||
| 0,0710 | -4.44 | 15:08 | ||
| 10,35 | 1.57 | 15:01 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | -10.74 | 14:58 | ||
| 6,96000 | 1.46 | 15:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.