Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.905,85 | -4.232 | 11:33 | ||
63.973,50 | -0.17 | 11:32 | ||
2.090.391 | -3.758 | 11:33 | ||
3.135,06 | -3.833 | 11:33 | ||
3.137,39 | 0.13 | 11:32 | ||
102.481 | -3.426 | 11:33 | ||
475,8 | -6.283 | 11:33 | ||
15.628,00 | -5.285 | 11:33 | ||
2.706,00 | -4.517 | 11:33 | ||
82,7 | -4.999 | 11:33 | ||
17,106 | -4.718 | 11:33 | ||
0,5234 | -5.078 | 11:33 | ||
0,854 | -1.772 | 11:33 | ||
27,90 | -0.994 | 11:33 | ||
0,01 | -11.824 | 11:33 | ||
0,00 | -12.297 | 11:33 | ||
0,424 | -6.417 | 11:33 | ||
2.928,00 | -6.184 | 11:33 | ||
89,4 | -7.029 | 11:33 | ||
3,68700 | -9.787 | 11:33 | ||
0,113 | -10.032 | 11:33 | ||
175,50 | -9.954 | 11:33 | ||
5,37 | -10.326 | 11:33 | ||
1,12500 | -1.54 | 11:33 | ||
0,03432 | -2.166 | 11:33 | ||
77,18 | -6.72 | 11:33 | ||
2,36 | -7.112 | 11:33 | ||
15,37 | -6.051 | 11:33 | ||
0,471 | -1.55 | 11:32 | ||
0,470 | -6.446 | 11:33 | ||
0,2048 | -9.18 | 11:33 | ||
0,1303 | -8.69 | 11:33 | ||
49,76 | -10.018 | 11:33 | ||
1,52 | -10.359 | 11:33 | ||
30,41 | -9.461 | 11:33 | ||
0,93 | -9.896 | 11:33 | ||
1,143 | -10.423 | 11:33 | ||
32,15 | -10.271 | 11:33 | ||
0,98 | -11.212 | 11:33 | ||
0,00730 | -8.098 | 11:33 | ||
25,53 | -4.561 | 11:33 | ||
6,6080 | -13.44 | 11:33 | ||
0,2019 | -13.902 | 11:33 | ||
41,3 | -9.414 | 11:33 | ||
1,26 | -10.185 | 11:33 | ||
0,181 | -9.455 | 11:33 | ||
0,1164 | -9.767 | 11:33 | ||
64,02 | -3.41 | 11:33 | ||
1,9480 | -4.369 | 11:33 | ||
12,3200 | -9.942 | 11:33 | ||
0,3763 | -10.351 | 11:33 | ||
0,00845 | -9.14 | 11:33 | ||
0,24261 | -6.415 | 11:33 | ||
0,007422 | -6.747 | 11:33 | ||
1,67 | -5.421 | 11:33 | ||
0,05094 | -6.084 | 11:33 | ||
7,407 | 1.633 | 06:00 | ||
40,24 | -8.421 | 11:33 | ||
1,23 | -8.97 | 11:33 | ||
78,86 | -8.547 | 11:33 | ||
2,412 | -8.981 | 11:33 | ||
291,70 | -9.578 | 11:33 | ||
8,92 | -9.99 | 11:33 | ||
35,81 | -7.801 | 11:33 | ||
1,0956 | -8.241 | 11:33 | ||
0,1050 | -9.091 | 11:33 | ||
65,90 | -7.54 | 11:33 | ||
2,02 | -7.692 | 11:33 | ||
26,75 | -5.909 | 11:33 | ||
0,82 | -6.444 | 11:33 | ||
2,3085 | -8.097 | 11:33 | ||
0,07063 | -8.451 | 11:33 | ||
1.019,00 | -6.856 | 11:33 | ||
31,20 | -7.015 | 11:33 | ||
4,34 | 1.306 | 11:33 | ||
0,1091 | -9.835 | 11:33 | ||
0,1363 | -5.74 | 11:33 | ||
0,2181 | -7.936 | 11:33 | ||
3,3480 | -0.179 | 11:33 | ||
273,9 | -4.929 | 11:33 | ||
8,40 | -1.14 | 11:32 | ||
8,39 | -5.208 | 11:33 | ||
17,43 | -7.188 | 11:33 | ||
6,0000 | -9.679 | 11:33 | ||
0,1830 | -10.382 | 11:33 | ||
0,655 | -5.373 | 11:33 | ||
1.151,7 | -9.967 | 11:33 | ||
35,26 | -10.257 | 11:33 | ||
37,85 | -7.795 | 11:33 | ||
1,16 | -8.925 | 11:33 | ||
240,0 | -8.081 | 11:33 | ||
7,30 | -9.081 | 11:33 | ||
4,31 | -9.074 | 11:33 | ||
0,252 | -8.303 | 11:33 | ||
3,79 | -7.835 | 11:33 | ||
49,1300000 | -11.045 | 11:33 | ||
1,504 | -11.633 | 11:33 | ||
95,7500000 | -4.953 | 11:33 | ||
2,9360 | -5.199 | 11:33 | ||
0,2567 | -8.875 | 11:33 | ||
28,63 | -7.346 | 11:33 | ||
0,876 | -7.73 | 11:33 | ||
0,07455 | -7.449 | 11:33 | ||
0,501 | -11.433 | 11:33 | ||
396,50 | -8.556 | 11:33 | ||
12,7500 | -10.274 | 11:33 | ||
0,3905 | -10.579 | 11:33 | ||
0,3545 | -5.618 | 11:33 | ||
19.908 | 0.459 | 11:33 | ||
609,3 | 0.099 | 11:33 | ||
0,710 | -6.485 | 11:33 | ||
1,0 | -3.14 | 11:33 | ||
0,34650 | -9.624 | 11:33 | ||
0,01061 | -9.975 | 11:33 | ||
2,85 | -10.324 | 11:33 | ||
0,00079720 | -9.12 | 11:33 | ||
0,00002442 | -9.421 | 11:33 | ||
2,6710 | -5.951 | 11:33 | ||
0,0817 | -6.307 | 11:33 | ||
0,00004086 | -5.679 | 11:33 | ||
0,00000125 | -6.015 | 11:33 | ||
0,4795 | -11.121 | 11:33 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,289 | -8.602 | 11:33 | ||
94,15 | -4.474 | 11:33 | ||
2,87 | -5.369 | 11:33 | ||
0,810 | -12.21 | 11:33 | ||
0,02620 | -10.305 | 11:33 | ||
7,94 | -6.674 | 11:33 | ||
0,2422 | -7.451 | 11:33 | ||
0,204 | -7.682 | 11:33 | ||
0,3078 | -8.529 | 11:33 | ||
3,765 | -7.63 | 11:33 | ||
0,1153 | -7.915 | 11:33 | ||
110,70 | -1.161 | 11:32 | ||
3,39 | -1.596 | 11:32 | ||
0,5920 | -3.834 | 11:33 | ||
0,0180230 | -4.811 | 11:33 | ||
0,081 | -11.525 | 11:33 | ||
23,18 | -8.016 | 11:33 | ||
0,71 | -8.702 | 11:33 | ||
1.822,00 | -7.183 | 11:33 | ||
55,4 | -8.605 | 11:33 | ||
0,5708 | 9.14 | 11:33 | ||
0,01741 | 8.213 | 11:33 | ||
3,9280 | -10.258 | 11:33 | ||
0,1201 | -10.752 | 11:33 | ||
49,26 | 0.674 | 11:33 | ||
14,1000 | -7.963 | 11:33 | ||
0,431 | -8.431 | 11:33 | ||
0,7063 | -8.593 | 11:33 | ||
0,1977 | -11.306 | 11:33 | ||
0,316 | -11.086 | 11:33 | ||
0,1574 | -8.965 | 11:33 | ||
0,4264 | -6.45 | 11:33 | ||
2,56 | -8.887 | 11:33 | ||
285,42 | -6.371 | 11:33 | ||
8,71 | -7.106 | 11:33 | ||
5,24 | -8.953 | 11:33 | ||
0,16008 | -9.462 | 11:33 | ||
0,00046760 | -1.641 | 11:33 | ||
29,9 | -5.864 | 11:33 | ||
0,00035180 | -1.732 | 11:33 | ||
22,50 | -5.621 | 11:33 | ||
2,19 | -10.152 | 11:33 | ||
0,04393 | -8.498 | 11:33 | ||
0,001341 | -9.269 | 11:33 | ||
13,18 | -6.684 | 11:33 | ||
0,05051 | -9.448 | 11:33 | ||
0,01209 | -9.37 | 11:33 | ||
0,507 | -6.371 | 11:33 | ||
0,03120 | -8.316 | 11:33 | ||
0,181 | -10.804 | 11:33 | ||
4,898 | -7.358 | 11:33 | ||
0,1499 | -1.88 | 11:33 | ||
0,1498 | -7.74 | 11:33 | ||
224,5 | -7.575 | 11:33 | ||
6,86 | -8.29 | 11:33 | ||
0,3505 | -9.15 | 11:33 | ||
2,176 | -10.194 | 11:33 | ||
117,67 | -7.977 | 11:33 | ||
3,60 | -8.425 | 11:33 | ||
18,9000 | -8.43 | 11:33 | ||
0,5766 | -8.928 | 11:33 | ||
41,28 | -8.287 | 11:33 | ||
0,5745 | -5.37 | 11:33 | ||
10,71 | -7.031 | 11:33 | ||
0,328 | -7.664 | 11:33 | ||
469,70 | -8.046 | 11:33 | ||
14,36 | -8.883 | 11:33 | ||
0,0002020 | -7.126 | 11:33 | ||
4,663 | -6.553 | 11:33 | ||
851,00 | -6.913 | 11:33 | ||
26,00 | -7.473 | 11:33 | ||
117,97 | -7.037 | 11:33 | ||
3,61 | -7.465 | 11:33 | ||
88,3 | 7.11 | 11:33 | ||
32,7000 | 0.307 | 11:33 | ||
1,001 | -0.03 | 11:33 | ||
73,91 | -10.209 | 11:33 | ||
2,2587 | -10.674 | 11:33 | ||
10,4510 | -11.417 | 11:33 | ||
0,320 | -11.877 | 11:33 | ||
194,76 | -7.697 | 11:33 | ||
5,94 | -8.469 | 11:33 | ||
0,03713 | -8.003 | 11:33 | ||
1,67 | -8.928 | 11:33 | ||
0,5751 | -6.897 | 11:33 | ||
0,100 | -9.29 | 11:33 | ||
0,0059800 | -6.714 | 11:33 | ||
0,00018297 | -7.155 | 11:33 | ||
0,92 | -9.406 | 11:33 | ||
0,919 | -7.114 | 11:33 | ||
4,48 | -9.021 | 11:33 | ||
0,02073 | -8.558 | 11:33 | ||
27,01 | -6.154 | 11:33 | ||
0,82 | -6.807 | 11:33 | ||
23,49 | -4.263 | 11:33 | ||
0,7179 | -4.737 | 11:33 | ||
1,38 | -9.507 | 11:33 | ||
0,005568 | -6.765 | 11:33 | ||
4,476 | -7.616 | 11:33 | ||
1,510 | -8.806 | 11:33 | ||
0,04612 | -9.302 | 11:33 | ||
149,84 | 1.821 | 11:33 | ||
4,56 | 0.818 | 11:33 | ||
5,28 | -6.875 | 11:33 | ||
0,01776 | -6.918 | 11:33 | ||
1,808 | -8.595 | 11:33 | ||
0,3181 | -10.141 | 11:33 | ||
0,3827 | -7.916 | 11:33 | ||
7,86 | -9.447 | 11:33 | ||
0,24 | -9.97 | 11:33 | ||
26,85 | -7.286 | 11:33 | ||
331,50 | -9.967 | 11:33 | ||
3,39 | -6.795 | 11:33 | ||
8,643 | -9.781 | 11:33 | ||
0,2639 | -10.482 | 11:33 | ||
1,196 | -9.256 | 11:33 | ||
0,2042 | -7.977 | 11:33 | ||
3,70 | -15.656 | 11:33 | ||
0,1134 | -15.875 | 11:33 | ||
0,3035 | -8.308 | 11:33 | ||
0,76 | -10.327 | 11:33 | ||
3,36 | 3.831 | 11:33 | ||
0,3450 | -2.652 | 11:33 | ||
0,92 | -8.463 | 11:33 | ||
0,08183 | -9.209 | 11:33 | ||
0,002504 | -9.603 | 11:33 | ||
444,4 | -7.763 | 11:33 | ||
13,56 | -8.447 | 11:33 | ||
0,235 | -9.716 | 11:33 | ||
0,06340 | -10.084 | 11:33 | ||
24,1390 | -8.509 | 11:33 | ||
0,7384 | -8.922 | 11:33 | ||
96,5 | -7.548 | 11:33 | ||
71,2000 | -9.53 | 11:33 | ||
2,173 | -10.133 | 11:33 | ||
860,40 | -8.885 | 11:33 | ||
26,310 | -9.151 | 11:33 | ||
0,00941 | -8.463 | 11:33 | ||
7,7000 | -8.464 | 11:33 | ||
0,2346 | -9.246 | 11:33 | ||
0,06057 | -7.934 | 11:33 | ||
0,0091 | -9.886 | 11:33 | ||
0,03000 | -8.564 | 11:33 | ||
0,61370 | -8.06 | 11:33 | ||
0,0188 | -8.47 | 11:33 | ||
17,3300 | -10.9 | 11:33 | ||
0,529 | -11.764 | 11:33 | ||
0,03288 | -4.335 | 11:33 | ||
106,00 | -3.549 | 11:33 | ||
3,23 | -4.21 | 11:33 | ||
34,28 | -12.215 | 11:33 | ||
1,04 | -12.852 | 11:33 | ||
2,69 | -1.138 | 11:33 | ||
0,720 | -7.467 | 11:33 | ||
0,90 | -8.511 | 11:33 | ||
0,006930 | -8.84 | 11:33 | ||
0,193 | -9.266 | 11:33 | ||
0,00000653 | -6.714 | 11:33 | ||
0,4178 | -10.054 | 11:33 | ||
0,587 | -9.797 | 11:33 | ||
77,04 | -10.668 | 11:33 | ||
29,3 | -4.989 | 11:33 | ||
105,310 | 3.063 | 11:33 | ||
3,2160 | 1.869 | 11:33 | ||
65,10 | -6.867 | 11:33 | ||
1,98 | -7.725 | 11:33 | ||
0,114520 | 2.912 | 11:33 | ||
0,003490 | 2.047 | 11:33 | ||
0,00797 | -9.274 | 11:33 | ||
482,1 | -4.288 | 11:33 | ||
14,73 | 0.61 | 11:33 | ||
14,72 | -4.997 | 11:33 | ||
1,05 | -9.88 | 11:33 | ||
0,2612 | -9.274 | 11:33 | ||
2,64 | -7.765 | 11:33 | ||
0,08052 | -8.438 | 11:33 | ||
461,80 | -7.25 | 11:33 | ||
14,13 | -7.895 | 11:33 | ||
1,02 | -8.378 | 11:33 | ||
8,45 | -7.759 | 11:33 | ||
0,2592 | -7.922 | 11:33 | ||
0,00002840 | 8.771 | 11:33 | ||
1,814 | 4.014 | 11:33 | ||
0,1869 | -12.582 | 11:33 | ||
20,22 | -8.631 | 11:33 | ||
0,6179 | -9.106 | 11:33 | ||
0,00 | -8.476 | 11:33 | ||
0,0001 | -8.823 | 11:33 | ||
26,10 | -10 | 11:33 | ||
0,80 | -10.496 | 11:33 | ||
14,79 | -8.08 | 11:33 | ||
0,4525 | -8.438 | 11:33 | ||
58,33 | -9.058 | 11:33 | ||
1,78400 | -9.533 | 11:33 | ||
3,435 | -8.081 | 11:33 | ||
22,983 | -6.413 | 11:33 | ||
0,703 | -6.826 | 11:33 | ||
13,2100 | -10.38 | 11:33 | ||
0,4037 | -10.903 | 11:33 | ||
0,004602 | -8.961 | 11:33 | ||
11,4900 | -5.897 | 11:33 | ||
0,352 | -6.242 | 11:33 | ||
0,49 | -3.704 | 06:00 | ||
0,0764 | -11.642 | 11:33 | ||
0,063 | -6.136 | 11:33 | ||
0,92600 | -9.57 | 11:33 | ||
0,02823 | -10.296 | 11:33 | ||
2.092,0000 | -7.352 | 11:33 | ||
63,8100 | -8.542 | 11:33 | ||
27,72 | -9.707 | 11:33 | ||
0,848 | -10.074 | 11:33 | ||
92.928,00 | -4.502 | 11:33 | ||
2.838 | -5.368 | 11:33 | ||
21,5 | -6.411 | 11:33 | ||
423,60 | -8.173 | 11:33 | ||
12,9 | -8.881 | 11:33 | ||
53,56 | -3.164 | 11:33 | ||
1,6350000 | -4.386 | 11:33 | ||
220,1 | -2.326 | 11:33 | ||
6,737 | -2.701 | 11:33 | ||
582,0 | -3.531 | 11:33 | ||
17,76 | -1.55 | 11:32 | ||
17,74 | -4.263 | 11:33 | ||
1,24 | -2.443 | 11:33 | ||
14,7700 | -8.318 | 11:33 | ||
0,4515 | -8.696 | 11:33 | ||
0,1226 | -9.32 | 11:33 | ||
25,79 | -9.572 | 11:33 | ||
25,61 | -9.12 | 11:33 | ||
0,78 | -9.566 | 11:33 | ||
0,7786 | 16.33 | 11:33 | ||
0,2158 | -8.868 | 11:33 | ||
31,01 | -8.814 | 11:33 | ||
0,9462 | -9.602 | 11:33 | ||
5,03 | -8.784 | 11:33 | ||
0,1537 | -9.482 | 11:33 | ||
4,80 | -4.575 | 11:33 | ||
0,652 | -9.066 | 11:33 | ||
21,9400 | -3.518 | 11:33 | ||
0,6710 | -4.033 | 11:33 | ||
0,677 | -9.474 | 11:33 | ||
0,02062 | -10.074 | 11:33 | ||
0,6640 | 1.235 | 11:33 | ||
0,00000639 | 1.268 | 11:33 | ||
13,338 | -2.642 | 11:33 | ||
0,4084 | -2.924 | 11:33 | ||
0,00228 | -8.859 | 11:33 | ||
78,39 | -6.667 | 11:33 | ||
2,39 | -7.32 | 11:33 | ||
1.416,00 | -9.463 | 11:33 | ||
43,28 | -9.965 | 11:33 | ||
1,47 | -10.784 | 11:33 | ||
0,95 | -6.046 | 11:33 | ||
0,1077 | -8.027 | 11:33 | ||
75.303,00 | 0.238 | 11:33 | ||
2.307 | 0 | 11:33 | ||
196,60 | -3.296 | 11:33 | ||
6,01 | -4.272 | 11:33 | ||
0,0259 | -10.851 | 11:33 | ||
0,000239 | -6.357 | 11:33 | ||
0,00000731 | -6.641 | 11:33 | ||
1,05 | -7.638 | 11:33 | ||
0,2035 | -8.621 | 11:33 | ||
1,75 | -9.307 | 11:33 | ||
0,3791 | -7.288 | 11:33 | ||
14,3000 | -12.377 | 11:33 | ||
0,4372 | -12.577 | 11:33 | ||
0,235 | 3.21 | 06:00 | ||
0,79 | -12.65 | 11:33 | ||
0,4060 | -9.718 | 11:33 | ||
0,02315 | -9.852 | 11:33 | ||
30,11 | -13.514 | 11:33 | ||
0,92 | -13.901 | 11:33 | ||
89,13 | -0.224 | 11:33 | ||
2,7260 | -0.692 | 11:33 | ||
0,2943 | -8.857 | 11:33 | ||
10,37 | -9.548 | 11:33 | ||
0,3938 | -8.227 | 11:33 | ||
170,00 | -0.799 | 11:33 | ||
5,20 | -1.44 | 11:33 | ||
0,666 | -7.072 | 11:33 | ||
4,59 | -9.132 | 11:33 | ||
19,7000 | -10.455 | 11:33 | ||
0,6025 | -10.807 | 11:33 | ||
0,01812 | -8.392 | 11:33 | ||
0,01262 | -10.252 | 11:33 | ||
107,1 | -6.381 | 11:33 | ||
3,940 | -2.06 | 11:32 | ||
3,934 | -7.457 | 11:33 | ||
0,1 | -5.941 | 11:33 | ||
56,36 | -9.418 | 11:33 | ||
1,724 | -9.833 | 11:33 | ||
3,9920 | -8.124 | 11:33 | ||
0,122 | -8.689 | 11:33 | ||
53,27 | -6.577 | 11:33 | ||
1,624 | -7.332 | 11:33 | ||
0,2053 | -7.73 | 11:33 | ||
0,0706 | -8.983 | 11:33 | ||
0,00216 | -9.426 | 11:33 | ||
0,0826 | -11.958 | 11:33 | ||
0,0642 | -9.11 | 11:33 | ||
0,1346 | -4.809 | 11:33 | ||
0,2012 | -9.492 | 11:33 | ||
2,80 | -13.722 | 11:33 | ||
274,03 | -8.173 | 11:33 | ||
8,391 | -8.425 | 11:33 | ||
3,237 | -7.408 | 11:33 | ||
0,09895 | -7.936 | 11:33 | ||
21,84 | -10.197 | 11:33 | ||
0,00616 | -12.855 | 11:33 | ||
5,308 | -9.125 | 11:33 | ||
0,00000051 | -1.923 | 11:33 | ||
1,0513 | -5.603 | 11:33 | ||
0,03216 | -5.992 | 11:33 | ||
14,91 | -8.415 | 11:33 | ||
0,4556 | -8.898 | 11:33 | ||
214,67 | 1.112 | 11:33 | ||
6,570 | 0.813 | 11:33 | ||
0,438 | -8.712 | 11:33 | ||
0,00759 | -4.746 | 11:33 | ||
19,4820 | -6.945 | 11:33 | ||
0,5955 | -7.545 | 11:33 | ||
0,829 | -2.021 | 11:33 | ||
0,00081399 | -7.902 | 11:33 | ||
0,00002490 | -8.254 | 11:33 | ||
3,0600 | -8.356 | 11:33 | ||
0,0935 | -8.957 | 11:33 | ||
0,1340 | -9.679 | 11:33 | ||
0,0041 | -10.149 | 11:33 | ||
0,04031 | -9.982 | 11:33 | ||
92,1000 | -8.449 | 11:33 | ||
2,807 | -9.452 | 11:33 | ||
4.782,8 | -7.047 | 11:33 | ||
146,28 | -7.424 | 11:33 | ||
0,02934 | -14.11 | 11:33 | ||
0,00090 | -14.399 | 11:33 | ||
44,11 | -4.171 | 11:33 | ||
0,2834 | -14.043 | 11:33 | ||
0,5296 | -5.999 | 11:33 | ||
0,00760 | -9.942 | 11:33 | ||
17,5600 | -9.251 | 11:33 | ||
0,5366 | -9.709 | 11:33 | ||
0,05580 | -9.18 | 11:33 | ||
2,7490 | -7.597 | 11:33 | ||
0,084 | -8.197 | 11:33 | ||
37,95 | -13.554 | 11:33 | ||
1,1580 | -14.159 | 11:33 | ||
89,52 | -5.687 | 11:33 | ||
2,735 | -6.126 | 11:33 | ||
39,80 | -7.657 | 11:33 | ||
1,22 | -8.223 | 11:33 | ||
0,01454 | -3.9 | 11:33 | ||
0,9752 | -7 | 11:33 | ||
0,977 | -8.349 | 11:33 | ||
11,66 | -7.116 | 11:33 | ||
0,356 | -7.628 | 11:33 | ||
1,03 | -7.473 | 11:33 | ||
0,2298 | -4.21 | 11:33 | ||
0,1150 | -2.592 | 11:33 | ||
0,00003609 | -3.786 | 11:33 | ||
75,36 | -7.738 | 11:33 | ||
2,309 | -7.898 | 11:33 | ||
353,50 | -8.086 | 11:33 | ||
10,82 | -8.538 | 11:33 | ||
0,454 | -9.452 | 11:33 | ||
0,544 | -8.439 | 11:33 | ||
0,0166 | -8.772 | 11:33 | ||
1.793,00 | -10.663 | 11:33 | ||
54,78 | -11.1 | 11:33 | ||
0,002482 | -9.745 | 11:33 | ||
0,1188 | -8.543 | 11:33 | ||
3,7280 | 0.858 | 11:33 | ||
0,11413 | 0.32 | 11:32 | ||
0,11411 | 0.511 | 11:33 | ||
0,03411 | -9.976 | 11:33 | ||
32,68 | 0.123 | 11:31 | ||
1,0008 | -0.229 | 11:33 | ||
1,0716 | -7.549 | 11:33 | ||
0,4297 | -6.015 | 11:33 | ||
89,04 | -8.282 | 11:33 | ||
2,72 | -8.826 | 11:33 | ||
117,90 | -10 | 11:33 | ||
3,61 | -10.261 | 11:33 | ||
253,20 | -4.525 | 11:33 | ||
7,75 | -4.803 | 11:33 | ||
1,0003 | 0.02 | 11:33 | ||
1,0029 | 0.1 | 11:25 | ||
32,660 | 0.307 | 11:33 | ||
0,60600 | -7.763 | 11:33 | ||
0,01850 | -8.156 | 11:33 | ||
5,34 | -11.443 | 11:33 | ||
0,16 | -12.202 | 11:33 | ||
1,2843 | -7.544 | 11:33 | ||
0,03922 | -8.15 | 11:33 | ||
0,0754 | -10.024 | 11:33 | ||
0,1126 | -3.579 | 11:33 | ||
24,2000 | -8.507 | 11:33 | ||
0,7411 | -9.257 | 11:33 | ||
0,03605 | -10.723 | 11:33 | ||
0,02573 | -9.529 | 11:33 | ||
0,2515 | -9.239 | 11:33 | ||
0,003585 | -9.218 | 11:33 | ||
0,2822 | -9.493 | 11:33 | ||
78,82 | -8.868 | 11:33 | ||
2,41 | -9.3 | 11:33 | ||
0,0693 | -10.358 | 11:33 | ||
3.247,34 | -3.791 | 11:33 | ||
63.963,86 | -4.141 | 11:33 | ||
95,56 | -13.871 | 11:33 | ||
2,92 | -14.173 | 11:33 | ||
5,95 | -10.256 | 11:33 | ||
0,0001246 | -9.316 | 11:33 | ||
156,10 | -12.72 | 11:33 | ||
4,76 | -13.308 | 11:33 | ||
64,43 | -5.5 | 11:33 | ||
0,3241 | -7.558 | 11:33 | ||
0,233 | -8.183 | 11:33 | ||
24,00 | -10.297 | 11:33 | ||
0,73 | -10.626 | 11:33 | ||
0,0016512 | -8.282 | 11:33 | ||
0,00005056 | -8.571 | 11:33 | ||
0,03885 | -9.356 | 11:33 | ||
3,711 | -4.675 | 11:33 | ||
0,1138 | -1.73 | 11:32 | ||
0,1137 | -5.092 | 11:33 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,166 | -10.031 | 11:33 | ||
29,03 | -1.66 | 06:00 | ||
1,002 | -6.964 | 11:33 | ||
0,186100 | -9.704 | 11:33 | ||
0,005677 | -10.415 | 11:33 | ||
342,30 | -5.442 | 11:32 | ||
10,47 | -6.183 | 11:33 | ||
6.971,00 | -5.516 | 11:33 | ||
0,903 | -10.587 | 11:33 | ||
22,7 | -1.78 | 11:32 | ||
22,7 | -6.012 | 11:33 | ||
8,77 | -7.781 | 11:33 | ||
0,82550 | -8.227 | 11:33 | ||
0,02525 | -8.779 | 11:33 | ||
0,5073 | -9.685 | 11:33 | ||
6,89 | 2.52 | 11:21 | ||
5,39 | -1.46 | 10:19 | ||
0,2023 | -5.99 | 11:33 | ||
17,73 | -1.83 | 11:33 | ||
0,48 | 0.2 | 11:12 | ||
0,091 | -7.14 | 10:01 | ||
66,81 | -2.92 | 11:33 | ||
2,34 | -2.9 | 11:33 | ||
14,71 | -4.54 | 11:33 | ||
3,00 | -4.45 | 11:19 | ||
12,35 | 3.78 | 11:33 | ||
0,000002 | 0 | 10:00 | ||
0,1525 | 0.73 | 11:32 | ||
0,196863 | 1.59 | 11:32 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | 0.05 | 11:18 | ||
17,51 | -6.76 | 11:16 | ||
2,41 | -19.39 | 11:25 | ||
0,62 | 3.33 | 11:29 | ||
0,025600 | 0 | 06:28 | ||
2,79 | 3.71 | 11:21 | ||
1,48 | 2.06 | 10:08 | ||
4,29 | -1.6 | 09:42 | ||
123,03 | -6.6 | 11:33 | ||
5,80 | 2.11 | 11:33 | ||
0,39 | -5.3 | 11:19 | ||
1,0014 | -4.72 | 11:33 | ||
24,27 | -0.73 | 11:07 | ||
2,65 | -0.74 | 11:12 | ||
4,58 | -0.21 | 11:22 | ||
1,00 | 1.01 | 01:14 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2354 | -1.74 | 11:33 | ||
0,98 | 3.15 | 10:15 | ||
0,36 | -3.72 | 11:32 | ||
4,73 | 2.82 | 09:04 | ||
1,44 | -6.49 | 11:19 | ||
2,21 | -4.32 | 10:20 | ||
5,88 | -5.92 | 11:22 | ||
5,7764 | -0.05 | 11:10 | ||
1,77 | 0 | 09:58 | ||
1,09 | 4.8 | 11:33 | ||
1,1680 | -1.77 | 11:32 | ||
53,6200 | -1.7 | 11:33 | ||
1,0029 | 0.08 | 11:25 | ||
0,39 | -1.01 | 11:33 | ||
0,00022 | 0 | 09:16 | ||
7,78 | -0.12 | 10:06 | ||
12,01 | -1.55 | 11:06 | ||
6,51 | -2.1 | 11:20 | ||
4,00 | -0.49 | 11:10 | ||
0,000119 | 0 | 11:32 | ||
2,7412 | 0.75 | 11:33 | ||
4,43 | 0.68 | 11:21 | ||
5,82 | 3.74 | 11:29 | ||
2,69 | 1.12 | 10:53 | ||
7,7580 | -0.21 | 11:33 | ||
3,30 | -3.79 | 11:26 | ||
7,92 | -4.11 | 08:52 | ||
0,0672 | -5.88 | 11:33 | ||
11,43 | 12.61 | 11:31 | ||
0,69027 | 225.6 | 22:13 | ||
2,44 | 1.24 | 11:15 | ||
6,40000 | -2.14 | 11:33 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.