Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.295,36 | -0.55 | 23:14 | ||
| 66.295,40 | -0.32 | 23:13 | ||
| 2.165.462 | -0.649 | 23:14 | ||
| 3.208,61 | 0.47 | 23:14 | ||
| 3.209,81 | 0.62 | 23:13 | ||
| 104.793 | 0.312 | 23:14 | ||
| 508,7 | -1.776 | 23:14 | ||
| 16.624,00 | -1.697 | 23:14 | ||
| 2.779,00 | -1.174 | 23:14 | ||
| 85,1 | -1.012 | 23:14 | ||
| 18,057 | -0.622 | 23:14 | ||
| 0,5526 | -0.522 | 23:14 | ||
| 0,842 | -1.081 | 23:14 | ||
| 27,54 | -0.935 | 23:14 | ||
| 0,01 | -2.052 | 23:14 | ||
| 0,00 | -1.866 | 23:14 | ||
| 0,440 | -0.498 | 23:14 | ||
| 3.095,00 | -1.964 | 23:14 | ||
| 94,7 | -1.692 | 23:14 | ||
| 3,96800 | 0.711 | 23:14 | ||
| 0,121 | 0.749 | 23:12 | ||
| 195,50 | 0.773 | 23:14 | ||
| 5,98 | 0.606 | 23:14 | ||
| 1,12890 | -4.314 | 23:14 | ||
| 0,03453 | -4.296 | 23:14 | ||
| 81,24 | 2.214 | 23:14 | ||
| 2,49 | 2.262 | 23:14 | ||
| 16,45 | -2.95 | 23:14 | ||
| 0,504 | -2.98 | 23:13 | ||
| 0,503 | -2.93 | 23:14 | ||
| 0,2297 | 3.749 | 23:13 | ||
| 0,1433 | -4.083 | 23:14 | ||
| 55,60 | -7.457 | 23:14 | ||
| 1,70 | -7.349 | 23:14 | ||
| 32,43 | -0.753 | 23:14 | ||
| 0,99 | -0.502 | 23:14 | ||
| 1,245 | 1.467 | 23:14 | ||
| 35,39 | -0.338 | 23:14 | ||
| 1,08 | -0.276 | 23:14 | ||
| 0,00782 | -2.977 | 23:14 | ||
| 27,62 | -2.849 | 23:14 | ||
| 6,2890 | -1.903 | 23:13 | ||
| 0,1927 | -1.583 | 23:14 | ||
| 44,8 | -0.862 | 23:14 | ||
| 1,37 | -0.795 | 23:14 | ||
| 0,196 | -5.548 | 23:13 | ||
| 0,1256 | 1.29 | 23:14 | ||
| 68,39 | 2.426 | 23:14 | ||
| 2,0950 | 2.445 | 23:14 | ||
| 13,8000 | -3.799 | 23:14 | ||
| 0,4213 | -4.001 | 23:14 | ||
| 0,00919 | 0.657 | 23:14 | ||
| 0,25957 | -3.156 | 23:14 | ||
| 0,007940 | -3.041 | 23:14 | ||
| 1,77 | 3.959 | 23:14 | ||
| 0,05406 | 3.942 | 23:14 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,17 | -2.153 | 23:14 | ||
| 1,32 | -2.001 | 23:14 | ||
| 84,80 | 0.952 | 23:14 | ||
| 2,596 | 1.051 | 23:14 | ||
| 320,30 | -3.698 | 23:14 | ||
| 9,80 | -3.733 | 23:14 | ||
| 38,69 | -2.1 | 23:14 | ||
| 1,1820 | -2.16 | 23:14 | ||
| 0,1152 | 5.109 | 23:14 | ||
| 72,74 | -0.818 | 23:14 | ||
| 2,23 | -0.842 | 23:14 | ||
| 28,67 | 3.764 | 23:14 | ||
| 0,88 | 3.64 | 23:14 | ||
| 2,5042 | -2.126 | 23:14 | ||
| 0,07659 | -2.109 | 23:14 | ||
| 1.095,00 | -1.794 | 23:14 | ||
| 33,52 | -1.368 | 23:14 | ||
| 4,30 | -2.119 | 23:14 | ||
| 0,1140 | -0.956 | 23:14 | ||
| 0,1419 | -7.255 | 23:14 | ||
| 0,2165 | 13.055 | 23:14 | ||
| 3,3870 | 1.044 | 23:14 | ||
| 285,1 | -2.396 | 23:14 | ||
| 8,74 | -2.18 | 23:13 | ||
| 8,73 | -2.272 | 23:14 | ||
| 18,60 | -0.054 | 23:14 | ||
| 6,5350 | 0.678 | 23:14 | ||
| 0,2014 | 1.359 | 23:14 | ||
| 0,750 | 6.367 | 23:14 | ||
| 1.257,4 | -2.353 | 23:14 | ||
| 38,47 | -2.311 | 23:14 | ||
| 41,87 | 1.676 | 23:14 | ||
| 1,28 | 1.952 | 23:14 | ||
| 253,1 | -0.039 | 23:14 | ||
| 7,74 | -0.013 | 23:14 | ||
| 4,71 | 0.149 | 23:14 | ||
| 0,273 | -0.073 | 23:14 | ||
| 4,04 | -0.222 | 23:14 | ||
| 54,3800000 | 1.003 | 23:14 | ||
| 1,667 | 1.337 | 23:14 | ||
| 99,2800000 | -0.521 | 23:14 | ||
| 3,0440 | -0.131 | 23:14 | ||
| 0,2716 | 1.571 | 23:14 | ||
| 31,33 | -2.429 | 23:14 | ||
| 0,958 | -2.483 | 23:14 | ||
| 0,08013 | 1.727 | 23:14 | ||
| 0,553 | -0.629 | 23:14 | ||
| 422,00 | 0 | 23:13 | ||
| 13,9800 | -1.826 | 23:14 | ||
| 0,4275 | -1.814 | 23:14 | ||
| 0,3757 | -1.469 | 23:14 | ||
| 19.859 | 1.612 | 23:14 | ||
| 607,9 | 1.707 | 23:14 | ||
| 0,743 | -0.92 | 23:14 | ||
| 1,0 | 19.13 | 23:14 | ||
| 0,36140 | 2.875 | 23:14 | ||
| 0,01106 | 2.988 | 23:14 | ||
| 3,14 | 0.096 | 23:14 | ||
| 0,00073600 | 12.315 | 23:14 | ||
| 0,00002254 | 12.419 | 23:14 | ||
| 2,8100 | 0.214 | 23:14 | ||
| 0,0863 | 0.466 | 23:14 | ||
| 0,00004318 | -1.009 | 23:14 | ||
| 0,00000133 | -0.746 | 23:14 | ||
| 0,5302 | -1.119 | 23:14 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,305 | -0.522 | 23:14 | ||
| 98,12 | -0.416 | 23:14 | ||
| 3,00 | -0.398 | 23:14 | ||
| 0,852 | -2.895 | 23:14 | ||
| 0,02860 | 0.953 | 23:14 | ||
| 8,36 | 0.918 | 23:14 | ||
| 0,2552 | 0.671 | 23:14 | ||
| 0,219 | 0.924 | 23:14 | ||
| 0,3321 | 0.423 | 23:14 | ||
| 3,827 | -0.726 | 23:14 | ||
| 0,1170 | -0.688 | 23:14 | ||
| 111,80 | 0.721 | 23:13 | ||
| 3,42 | 0.617 | 23:14 | ||
| 0,6144 | -6.213 | 23:14 | ||
| 0,0187750 | -6.308 | 23:14 | ||
| 0,089 | 0.499 | 23:14 | ||
| 25,00 | 1.461 | 23:14 | ||
| 0,76 | 1.393 | 23:14 | ||
| 1.948,00 | -0.103 | 23:14 | ||
| 59,6 | 0.185 | 23:14 | ||
| 0,4662 | 3.462 | 23:14 | ||
| 0,01428 | 3.629 | 23:14 | ||
| 4,2790 | -4.657 | 23:14 | ||
| 0,1309 | -4.675 | 23:14 | ||
| 49,46 | -0.563 | 23:13 | ||
| 15,1600 | -1.109 | 23:14 | ||
| 0,464 | -1.066 | 23:14 | ||
| 0,7533 | -3.83 | 23:14 | ||
| 0,2179 | -1.045 | 23:14 | ||
| 0,349 | -1.078 | 23:14 | ||
| 0,1727 | -2.429 | 23:14 | ||
| 0,4498 | -1.273 | 23:14 | ||
| 2,76 | -1.951 | 23:14 | ||
| 299,84 | -0.313 | 23:14 | ||
| 9,17 | -0.315 | 23:14 | ||
| 5,71 | 1.619 | 23:14 | ||
| 0,17478 | 1.593 | 23:14 | ||
| 0,00047550 | 0.042 | 23:14 | ||
| 31,5 | -0.41 | 23:14 | ||
| 0,00035100 | 1.946 | 23:13 | ||
| 23,22 | 1.044 | 23:13 | ||
| 2,42 | 1.087 | 23:14 | ||
| 0,04779 | 0.084 | 23:14 | ||
| 0,001459 | -0.068 | 23:14 | ||
| 13,85 | 0.822 | 23:14 | ||
| 0,05515 | 3.007 | 23:14 | ||
| 0,01328 | -0.822 | 23:14 | ||
| 0,538 | 3.804 | 23:14 | ||
| 0,03378 | 0.059 | 23:14 | ||
| 0,198 | 1.281 | 23:14 | ||
| 5,236 | -0.362 | 23:14 | ||
| 0,1605 | -0.5 | 23:13 | ||
| 0,1603 | -0.292 | 23:14 | ||
| 240,5 | -2.037 | 23:14 | ||
| 7,36 | -1.763 | 23:14 | ||
| 0,3926 | -1.555 | 23:14 | ||
| 2,384 | -1.161 | 23:14 | ||
| 130,27 | -3.468 | 23:14 | ||
| 3,99 | -3.488 | 23:14 | ||
| 20,5200 | -1.156 | 23:14 | ||
| 0,6270 | -1.162 | 23:14 | ||
| 44,14 | -1.889 | 23:14 | ||
| 0,6011 | 2.612 | 23:13 | ||
| 11,44 | -0.348 | 23:14 | ||
| 0,350 | -0.057 | 23:14 | ||
| 508,00 | -1.283 | 23:14 | ||
| 15,53 | -1.271 | 23:14 | ||
| 0,0002148 | -0.509 | 23:13 | ||
| 5,028 | -3.881 | 23:14 | ||
| 921,00 | -0.936 | 23:14 | ||
| 28,17 | -0.775 | 23:14 | ||
| 125,87 | -6.402 | 23:14 | ||
| 3,85 | -6.163 | 23:14 | ||
| 84,8 | -4.913 | 23:14 | ||
| 32,7300 | 0.061 | 23:13 | ||
| 1,002 | 0.13 | 23:14 | ||
| 79,47 | -1.143 | 23:14 | ||
| 2,4327 | -1.013 | 23:14 | ||
| 11,7620 | 2.394 | 23:13 | ||
| 0,360 | 2.535 | 23:14 | ||
| 212,61 | -0.932 | 23:14 | ||
| 6,50 | -0.839 | 23:14 | ||
| 0,04087 | 1.49 | 23:14 | ||
| 1,81 | 0.557 | 23:14 | ||
| 0,6115 | 2.002 | 23:14 | ||
| 0,109 | 1.021 | 23:14 | ||
| 0,0063800 | 11.15 | 23:14 | ||
| 0,00019512 | 11.186 | 23:14 | ||
| 0,96 | 0.419 | 23:14 | ||
| 0,983 | -1.087 | 23:14 | ||
| 4,81 | 2.536 | 23:14 | ||
| 0,02228 | -1.372 | 23:13 | ||
| 28,81 | -2.593 | 23:14 | ||
| 0,88 | -2.621 | 23:14 | ||
| 24,18 | -3.341 | 23:14 | ||
| 0,7400 | -3.217 | 23:14 | ||
| 1,52 | -0.879 | 23:14 | ||
| 0,005818 | -0.377 | 23:14 | ||
| 4,822 | -5.191 | 23:14 | ||
| 1,692 | 2.82 | 23:14 | ||
| 0,05176 | 2.821 | 23:14 | ||
| 151,80 | 0.65 | 23:14 | ||
| 4,64 | 0.476 | 23:14 | ||
| 5,70 | -2.131 | 23:14 | ||
| 0,01865 | 0.485 | 23:14 | ||
| 1,950 | -4.318 | 23:13 | ||
| 0,3481 | 1.487 | 23:14 | ||
| 0,4179 | -1.924 | 23:14 | ||
| 8,66 | 3.713 | 23:14 | ||
| 0,26 | 3.566 | 23:14 | ||
| 29,16 | -3.699 | 23:14 | ||
| 391,50 | 0.051 | 23:14 | ||
| 3,58 | 1.851 | 23:14 | ||
| 9,750 | -1.872 | 23:14 | ||
| 0,2979 | -1.942 | 23:14 | ||
| 1,288 | -0.464 | 23:14 | ||
| 0,2211 | 3.173 | 23:13 | ||
| 4,21 | 42.49 | 23:14 | ||
| 0,1292 | 42.92 | 23:14 | ||
| 0,3257 | -0.031 | 23:14 | ||
| 0,84 | -1.794 | 23:14 | ||
| 2,83 | 1.037 | 23:14 | ||
| 0,3439 | 1.177 | 23:14 | ||
| 1,01 | -1.061 | 23:14 | ||
| 0,08827 | 1.635 | 23:14 | ||
| 0,002697 | 1.582 | 23:14 | ||
| 477,3 | -2.552 | 23:14 | ||
| 14,60 | -2.549 | 23:14 | ||
| 0,251 | 0.24 | 23:14 | ||
| 0,06800 | 2.286 | 23:14 | ||
| 26,8750 | -2.733 | 23:14 | ||
| 0,8228 | -2.603 | 23:14 | ||
| 105,0 | -0.531 | 23:14 | ||
| 76,8000 | -0.647 | 23:14 | ||
| 2,355 | -0.216 | 23:14 | ||
| 919,60 | -2.409 | 23:14 | ||
| 28,100 | -2.498 | 23:14 | ||
| 0,01002 | -0.792 | 23:14 | ||
| 8,1200 | 1.5 | 23:14 | ||
| 0,2484 | 1.554 | 23:14 | ||
| 0,06467 | 2.749 | 23:14 | ||
| 0,0101 | 2.592 | 23:13 | ||
| 0,03272 | 0.153 | 23:14 | ||
| 0,67060 | -2.345 | 23:14 | ||
| 0,0205 | -2.361 | 23:14 | ||
| 19,2400 | 2.177 | 23:14 | ||
| 0,589 | 2.116 | 23:14 | ||
| 0,03424 | -0.869 | 23:14 | ||
| 112,20 | -6.266 | 23:14 | ||
| 3,43 | -6.311 | 23:14 | ||
| 38,46 | -0.44 | 23:14 | ||
| 1,17 | -0.828 | 23:14 | ||
| 2,72 | 0.037 | 23:14 | ||
| 0,763 | 2.761 | 23:14 | ||
| 0,99 | 1.546 | 23:14 | ||
| 0,007575 | -0.473 | 23:14 | ||
| 0,213 | 2.755 | 23:14 | ||
| 0,00000693 | 3.898 | 23:13 | ||
| 0,4582 | 3.361 | 23:14 | ||
| 0,632 | -0.8 | 23:14 | ||
| 86,12 | -0.255 | 23:14 | ||
| 32,8 | -2.238 | 23:14 | ||
| 101,390 | 5.307 | 23:14 | ||
| 3,1050 | 5.433 | 23:14 | ||
| 69,00 | -1.709 | 23:14 | ||
| 2,11 | -1.678 | 23:14 | ||
| 0,101580 | 4.96 | 23:14 | ||
| 0,003108 | 5.071 | 23:14 | ||
| 0,00876 | -0.726 | 23:14 | ||
| 499,2 | -1.168 | 23:14 | ||
| 15,27 | -1.23 | 23:13 | ||
| 15,26 | -1.076 | 23:14 | ||
| 1,14 | 0.353 | 23:14 | ||
| 0,2826 | 0.857 | 23:14 | ||
| 2,81 | -0.071 | 23:14 | ||
| 0,08588 | -0.035 | 23:14 | ||
| 510,10 | 0.02 | 23:14 | ||
| 15,60 | 0.154 | 23:14 | ||
| 1,12 | 2.011 | 23:14 | ||
| 9,10 | 0.43 | 23:14 | ||
| 0,2782 | 0.325 | 23:14 | ||
| 0,00002687 | -4.952 | 23:13 | ||
| 1,773 | -5.792 | 23:14 | ||
| 0,2095 | -2.149 | 23:14 | ||
| 21,95 | 0.827 | 23:14 | ||
| 0,6720 | 0.871 | 23:14 | ||
| 0,00 | 0.743 | 23:14 | ||
| 0,0001 | 0.809 | 23:14 | ||
| 28,74 | 0.63 | 23:14 | ||
| 0,88 | 0.744 | 23:14 | ||
| 15,83 | 0.38 | 23:14 | ||
| 0,4839 | 0.311 | 23:14 | ||
| 63,76 | -3.306 | 23:14 | ||
| 1,95000 | -3.37 | 23:14 | ||
| 3,624 | -0.412 | 23:14 | ||
| 23,965 | -0.987 | 23:14 | ||
| 0,732 | -1.135 | 23:14 | ||
| 14,9300 | 0.336 | 23:14 | ||
| 0,4562 | 0.308 | 23:14 | ||
| 0,005020 | 2.617 | 23:14 | ||
| 12,3400 | 3.177 | 23:14 | ||
| 0,378 | 3.169 | 23:14 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0861 | 1.27 | 23:14 | ||
| 0,065 | 1.107 | 23:13 | ||
| 0,99200 | 3.766 | 23:14 | ||
| 0,03035 | 3.761 | 23:14 | ||
| 2.250,0000 | -0.133 | 23:14 | ||
| 68,7600 | -0.116 | 23:14 | ||
| 29,76 | 1.778 | 23:14 | ||
| 0,911 | 1.913 | 23:14 | ||
| 95.483,00 | 0.014 | 23:13 | ||
| 2.918 | 0.069 | 23:14 | ||
| 22,8 | -3.469 | 23:14 | ||
| 454,10 | -0.7 | 23:14 | ||
| 13,9 | -0.814 | 23:14 | ||
| 54,99 | -2.153 | 23:14 | ||
| 1,6820000 | -2.152 | 23:14 | ||
| 226,6 | -2.968 | 23:14 | ||
| 6,942 | -2.65 | 23:14 | ||
| 629,1 | -2.646 | 23:13 | ||
| 19,24 | -2.38 | 23:13 | ||
| 19,24 | -2.582 | 23:14 | ||
| 1,27 | 0.079 | 23:14 | ||
| 16,1900 | -0.675 | 23:14 | ||
| 0,4941 | -0.743 | 23:14 | ||
| 0,1371 | 2.543 | 23:14 | ||
| 27,54 | 0.511 | 23:14 | ||
| 27,88 | -0.25 | 23:14 | ||
| 0,85 | -0.385 | 23:14 | ||
| 0,6636 | -1.965 | 23:13 | ||
| 0,2340 | -0.847 | 23:14 | ||
| 33,27 | -0.449 | 23:14 | ||
| 1,0173 | -0.46 | 23:14 | ||
| 5,45 | 0.405 | 23:14 | ||
| 0,1662 | 0.241 | 23:14 | ||
| 4,99 | 0.423 | 23:14 | ||
| 0,708 | -0.141 | 23:14 | ||
| 22,1700 | -4.563 | 23:14 | ||
| 0,6787 | -4.408 | 23:14 | ||
| 0,735 | 0.492 | 23:13 | ||
| 0,02249 | 0.267 | 23:14 | ||
| 0,6991 | -5.794 | 23:14 | ||
| 0,00000669 | -5.642 | 23:14 | ||
| 14,441 | -6.561 | 23:14 | ||
| 0,4430 | -6.342 | 23:14 | ||
| 0,00246 | -0.203 | 23:14 | ||
| 82,03 | -0.954 | 23:14 | ||
| 2,51 | -0.908 | 23:14 | ||
| 1.581,00 | -1.311 | 23:14 | ||
| 48,38 | -1.043 | 23:14 | ||
| 1,60 | 1.33 | 23:14 | ||
| 1,01 | 2.741 | 23:14 | ||
| 0,1151 | 0 | 23:14 | ||
| 75.418,00 | -0.873 | 23:14 | ||
| 2.311 | -0.688 | 23:14 | ||
| 214,50 | 0.515 | 23:14 | ||
| 6,57 | 0.736 | 23:14 | ||
| 0,0283 | 3.696 | 23:14 | ||
| 0,000251 | 13.344 | 23:14 | ||
| 0,00000769 | 13.422 | 23:14 | ||
| 1,12 | -1.058 | 23:14 | ||
| 0,2237 | 3.373 | 23:14 | ||
| 1,94 | -0.395 | 23:14 | ||
| 0,4071 | -0.245 | 23:14 | ||
| 15,8400 | -0.063 | 23:14 | ||
| 0,4846 | -0.021 | 23:14 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,91 | 5.821 | 23:14 | ||
| 0,4630 | -2.833 | 23:14 | ||
| 0,02625 | -0.38 | 23:14 | ||
| 35,38 | 1.092 | 23:14 | ||
| 1,08 | 0.644 | 23:14 | ||
| 88,18 | -0.91 | 23:14 | ||
| 2,7050 | -0.442 | 23:14 | ||
| 0,3166 | -0.565 | 23:14 | ||
| 11,29 | -1.707 | 23:14 | ||
| 0,4277 | 2.443 | 23:14 | ||
| 173,50 | 7.218 | 23:14 | ||
| 5,31 | 7.423 | 23:14 | ||
| 0,737 | -7.52 | 23:14 | ||
| 5,01 | -1.899 | 23:14 | ||
| 22,1000 | -2.9 | 23:14 | ||
| 0,6746 | -3.089 | 23:14 | ||
| 0,01960 | 0.927 | 23:13 | ||
| 0,01349 | 1.284 | 23:13 | ||
| 108,1 | -0.277 | 23:14 | ||
| 4,294 | -1.26 | 23:13 | ||
| 4,290 | -1.718 | 23:14 | ||
| 0,1 | 2.33 | 23:14 | ||
| 61,48 | 0.474 | 23:14 | ||
| 1,885 | 0.802 | 23:14 | ||
| 4,3680 | -2.216 | 23:14 | ||
| 0,134 | -2.123 | 23:14 | ||
| 57,70 | -0.552 | 23:14 | ||
| 1,760 | -0.604 | 23:14 | ||
| 0,2212 | -0.315 | 23:14 | ||
| 0,0806 | 4.756 | 23:14 | ||
| 0,00246 | 4.507 | 23:14 | ||
| 0,0954 | -5.394 | 23:14 | ||
| 0,0674 | 1.204 | 23:14 | ||
| 0,1396 | 2.874 | 23:13 | ||
| 0,2176 | -1.805 | 23:14 | ||
| 2,97 | -2.398 | 23:14 | ||
| 295,63 | -2.91 | 23:14 | ||
| 9,032 | -3.038 | 23:14 | ||
| 3,400 | -0.99 | 23:14 | ||
| 0,10369 | -1.238 | 23:14 | ||
| 23,94 | 2.22 | 23:14 | ||
| 0,00668 | -0.581 | 23:14 | ||
| 5,698 | -0.419 | 23:14 | ||
| 0,00000051 | -1.923 | 23:13 | ||
| 1,0897 | -2.287 | 23:14 | ||
| 0,03336 | -2.227 | 23:14 | ||
| 16,09 | -0.124 | 23:14 | ||
| 0,4915 | -0.223 | 23:14 | ||
| 212,76 | 2.604 | 23:14 | ||
| 6,503 | 2.717 | 23:14 | ||
| 0,478 | 0.589 | 23:14 | ||
| 0,00783 | -3.739 | 23:14 | ||
| 21,1010 | -2.504 | 23:14 | ||
| 0,6456 | -2.315 | 23:14 | ||
| 0,835 | 3.726 | 23:14 | ||
| 0,00088300 | 0.184 | 23:14 | ||
| 0,00002704 | 0.26 | 23:14 | ||
| 3,3400 | 1.86 | 23:14 | ||
| 0,1022 | 2.005 | 23:14 | ||
| 0,1460 | 0.151 | 23:14 | ||
| 0,0045 | 0.135 | 23:14 | ||
| 0,04235 | 0.785 | 23:14 | ||
| 98,8000 | -4.264 | 23:14 | ||
| 3,017 | -4.404 | 23:14 | ||
| 5.104,4 | 0.617 | 23:14 | ||
| 156,28 | 0.806 | 23:14 | ||
| 0,03156 | -0.379 | 23:14 | ||
| 0,00096 | -0.516 | 23:14 | ||
| 43,70 | -1.709 | 23:14 | ||
| 0,3051 | 7.885 | 23:14 | ||
| 0,5611 | -0.178 | 23:14 | ||
| 0,00822 | -1.545 | 23:14 | ||
| 18,7500 | -0.053 | 23:14 | ||
| 0,5760 | 0.735 | 23:14 | ||
| 0,05980 | -0.73 | 23:14 | ||
| 2,9870 | -2.258 | 23:13 | ||
| 0,091 | -2.353 | 23:14 | ||
| 43,37 | -0.641 | 23:14 | ||
| 1,3300 | -0.3 | 23:14 | ||
| 95,50 | -0.441 | 23:14 | ||
| 2,917 | -0.627 | 23:14 | ||
| 43,24 | -5.196 | 23:14 | ||
| 1,32 | -5.201 | 23:14 | ||
| 0,01470 | 4.768 | 23:14 | ||
| 1,0664 | -0.809 | 23:14 | ||
| 1,033 | -1.243 | 23:14 | ||
| 12,11 | -1.046 | 23:14 | ||
| 0,371 | -0.989 | 23:14 | ||
| 1,13 | 2.875 | 23:14 | ||
| 0,2407 | -3.45 | 23:14 | ||
| 0,1093 | 0.932 | 23:14 | ||
| 0,00003643 | 2.851 | 23:14 | ||
| 79,27 | 2.588 | 23:14 | ||
| 2,413 | 2.202 | 23:14 | ||
| 376,70 | 0 | 23:14 | ||
| 11,51 | -0.087 | 23:14 | ||
| 0,497 | 0.587 | 23:13 | ||
| 0,593 | 2.4 | 23:14 | ||
| 0,0181 | 2.2 | 23:14 | ||
| 1.980,00 | 3.071 | 23:14 | ||
| 60,57 | 3.098 | 23:14 | ||
| 0,002746 | 1.779 | 23:13 | ||
| 0,1318 | -1.355 | 23:14 | ||
| 3,6617 | 0.079 | 23:14 | ||
| 0,11349 | 1.29 | 23:13 | ||
| 0,11347 | 1.394 | 23:14 | ||
| 0,03822 | -2.025 | 23:14 | ||
| 32,78 | 0.122 | 23:09 | ||
| 1,0029 | 0.13 | 23:14 | ||
| 1,1347 | -3.717 | 23:14 | ||
| 0,4451 | 2.913 | 23:14 | ||
| 100,18 | 6.348 | 23:14 | ||
| 3,07 | 6.298 | 23:14 | ||
| 129,40 | -2.044 | 23:14 | ||
| 3,96 | -2.027 | 23:14 | ||
| 261,00 | -1.398 | 23:14 | ||
| 8,00 | -1.051 | 23:14 | ||
| 0,9998 | 0.01 | 23:14 | ||
| 1,0033 | 0.13 | 23:14 | ||
| 32,660 | -0.092 | 23:14 | ||
| 0,65000 | -0.154 | 23:14 | ||
| 0,01993 | 0.03 | 23:14 | ||
| 6,02 | 5.594 | 23:14 | ||
| 0,18 | 5.789 | 23:14 | ||
| 1,3772 | -1.446 | 23:14 | ||
| 0,04216 | -1.334 | 23:14 | ||
| 0,0852 | 2.158 | 23:14 | ||
| 0,1164 | 5.376 | 23:14 | ||
| 26,0000 | 1.562 | 23:13 | ||
| 0,7939 | 1.224 | 23:14 | ||
| 0,03961 | 1.982 | 23:14 | ||
| 0,02833 | 1.651 | 23:14 | ||
| 0,2726 | 0.888 | 23:14 | ||
| 0,003840 | 0.867 | 23:14 | ||
| 0,3078 | 1.718 | 23:14 | ||
| 85,83 | -0.706 | 23:14 | ||
| 2,62 | -0.682 | 23:14 | ||
| 0,0748 | 0.268 | 23:14 | ||
| 3.324,46 | 0.417 | 23:14 | ||
| 66.307,79 | -0.642 | 23:14 | ||
| 99,00 | 3.632 | 23:14 | ||
| 3,03 | 3.623 | 23:14 | ||
| 6,56 | -0.152 | 23:14 | ||
| 0,0001403 | 5.727 | 23:14 | ||
| 179,99 | -2.413 | 23:14 | ||
| 5,49 | -2.207 | 23:14 | ||
| 67,66 | 1.106 | 23:14 | ||
| 0,3251 | 0.837 | 23:14 | ||
| 0,254 | 2.296 | 23:14 | ||
| 25,53 | 0.571 | 23:14 | ||
| 0,78 | 0.605 | 23:14 | ||
| 0,0018023 | -1.852 | 23:14 | ||
| 0,00005513 | -1.712 | 23:14 | ||
| 0,04136 | 1.897 | 23:14 | ||
| 3,822 | -0.83 | 23:14 | ||
| 0,1166 | -1.44 | 23:13 | ||
| 0,1166 | -0.935 | 23:14 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,260 | 0.239 | 23:14 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,054 | -0.472 | 23:14 | ||
| 0,203100 | -0.392 | 23:14 | ||
| 0,006210 | -0.465 | 23:14 | ||
| 362,00 | 0.194 | 23:13 | ||
| 11,10 | 0.452 | 23:14 | ||
| 7.409,00 | -1.45 | 23:14 | ||
| 0,948 | -1.096 | 23:14 | ||
| 24,4 | 0.83 | 23:13 | ||
| 24,4 | 0.785 | 23:14 | ||
| 9,44 | 0.963 | 23:14 | ||
| 0,88080 | 0.986 | 23:14 | ||
| 0,02696 | 1.049 | 23:14 | ||
| 0,5634 | -0.915 | 23:14 | ||
| 7,10 | 3.19 | 22:59 | ||
| 5,54 | 0.91 | 23:05 | ||
| 0,1929 | -1.28 | 23:13 | ||
| 19,23 | -2.38 | 23:14 | ||
| 0,48 | 3.67 | 23:05 | ||
| 0,098 | 2.08 | 22:08 | ||
| 72,04 | -0.96 | 23:14 | ||
| 2,33 | -3.71 | 23:08 | ||
| 15,95 | -3.03 | 23:13 | ||
| 3,06 | -13.55 | 22:47 | ||
| 10,01 | -8.5 | 23:01 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1579 | -4.76 | 23:13 | ||
| 0,204244 | -3.25 | 23:10 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0008 | 0.01 | 23:13 | ||
| 19,25 | -1.18 | 22:50 | ||
| 2,91 | -2.67 | 21:32 | ||
| 0,60 | 0 | 23:04 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,66 | 0.37 | 22:46 | ||
| 1,47 | -3.28 | 23:02 | ||
| 4,10 | -7.44 | 22:56 | ||
| 130,92 | -2.44 | 23:14 | ||
| 5,72 | -1.03 | 23:14 | ||
| 0,36 | -6.31 | 22:00 | ||
| 1,0612 | -2.39 | 23:14 | ||
| 24,45 | -0.4 | 23:12 | ||
| 2,72 | 0.36 | 22:23 | ||
| 4,61 | -0.86 | 23:00 | ||
| 0,99 | 4.21 | 23:02 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2491 | 1.69 | 23:13 | ||
| 0,95 | -1.04 | 22:44 | ||
| 0,38 | -0.53 | 23:14 | ||
| 4,54 | -4.62 | 20:46 | ||
| 1,61 | 8.05 | 22:25 | ||
| 2,31 | 0.87 | 22:44 | ||
| 6,25 | 7.02 | 23:06 | ||
| 5,7728 | -0.01 | 23:10 | ||
| 1,77 | -0.56 | 21:04 | ||
| 1,04 | 0 | 23:14 | ||
| 1,2600 | 1.29 | 23:13 | ||
| 55,3800 | 0.8 | 23:14 | ||
| 1,0038 | 0.26 | 23:13 | ||
| 0,40 | 1.27 | 23:14 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,79 | 0.25 | 22:57 | ||
| 12,20 | 0.24 | 23:10 | ||
| 6,63 | 2.79 | 23:14 | ||
| 4,43 | -5.34 | 22:49 | ||
| 0,000120 | 0 | 23:14 | ||
| 2,9187 | -0.34 | 23:13 | ||
| 4,27 | -6.56 | 23:07 | ||
| 5,61 | 0.71 | 22:25 | ||
| 2,63 | -0.75 | 21:30 | ||
| 8,0140 | -1.05 | 23:14 | ||
| 3,48 | -7.93 | 23:06 | ||
| 7,80 | -22.15 | 23:06 | ||
| 0,0707 | -3.42 | 23:14 | ||
| 9,80 | 1.13 | 23:13 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,47 | -8.51 | 21:47 | ||
| 6,89000 | -2.27 | 23:12 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.