Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.160,00 | 0.157 | 10:40 | ||
| 66.149,10 | -0.54 | 10:40 | ||
| 2.164.200 | 0.276 | 10:40 | ||
| 3.159,95 | -1.522 | 10:40 | ||
| 3.159,80 | -0.95 | 10:40 | ||
| 103.383 | -1.365 | 10:40 | ||
| 508,2 | -0.392 | 10:40 | ||
| 16.664,00 | -0.269 | 10:40 | ||
| 2.761,00 | -0.683 | 10:40 | ||
| 84,5 | -0.728 | 10:40 | ||
| 17,936 | 2.779 | 10:40 | ||
| 0,5485 | 2.638 | 10:40 | ||
| 0,838 | 1.037 | 10:40 | ||
| 27,39 | 1.182 | 10:40 | ||
| 0,01 | -1.673 | 10:40 | ||
| 0,00 | -1.792 | 10:40 | ||
| 0,430 | -0.967 | 10:40 | ||
| 3.090,00 | 0 | 10:40 | ||
| 94,5 | -0.159 | 10:40 | ||
| 3,88100 | -0.818 | 10:40 | ||
| 0,118 | -1.169 | 10:40 | ||
| 198,00 | 2.167 | 10:40 | ||
| 6,07 | 2.119 | 10:40 | ||
| 1,12650 | -6.102 | 10:40 | ||
| 0,03446 | -6.104 | 10:40 | ||
| 79,24 | -1.931 | 10:39 | ||
| 2,42 | -2.144 | 10:40 | ||
| 16,57 | -0.181 | 10:40 | ||
| 0,507 | -2.43 | 10:38 | ||
| 0,507 | -0.275 | 10:40 | ||
| 0,2225 | -2.241 | 10:40 | ||
| 0,1473 | -0.607 | 10:40 | ||
| 56,54 | -2.517 | 10:40 | ||
| 1,73 | -2.314 | 10:40 | ||
| 32,07 | -2.913 | 10:40 | ||
| 0,98 | -3.061 | 10:40 | ||
| 1,218 | 0.412 | 10:40 | ||
| 34,08 | -3.702 | 10:40 | ||
| 1,04 | -3.782 | 10:40 | ||
| 0,00777 | -5.382 | 10:40 | ||
| 27,20 | -5.127 | 10:40 | ||
| 6,2160 | -1.051 | 10:40 | ||
| 0,1905 | -0.833 | 10:40 | ||
| 44,0 | -2.2 | 10:40 | ||
| 1,35 | -2.464 | 10:40 | ||
| 0,203 | -1.311 | 10:40 | ||
| 0,1219 | -2.167 | 10:40 | ||
| 67,00 | 0.904 | 10:40 | ||
| 2,0400 | 0.246 | 10:40 | ||
| 13,5770 | -4.219 | 10:40 | ||
| 0,4146 | -4.556 | 10:40 | ||
| 0,00889 | -1.876 | 10:40 | ||
| 0,25509 | -1.699 | 10:40 | ||
| 0,007794 | -1.925 | 10:40 | ||
| 1,74 | 5.788 | 10:40 | ||
| 0,05321 | 5.659 | 10:40 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,04 | 0.046 | 10:40 | ||
| 1,32 | -0.076 | 10:40 | ||
| 82,75 | -2.406 | 10:40 | ||
| 2,535 | -2.35 | 10:40 | ||
| 321,10 | -4.718 | 10:40 | ||
| 9,82 | -4.845 | 10:40 | ||
| 38,47 | -4.041 | 10:40 | ||
| 1,1773 | -4.051 | 10:40 | ||
| 0,1140 | 4.779 | 10:40 | ||
| 73,85 | -1.22 | 10:40 | ||
| 2,26 | -1.368 | 10:40 | ||
| 27,55 | 1.436 | 10:40 | ||
| 0,84 | 1.189 | 10:40 | ||
| 2,4723 | -2.304 | 10:40 | ||
| 0,07568 | -2.323 | 10:40 | ||
| 1.129,00 | 1.529 | 10:40 | ||
| 34,66 | 1.523 | 10:40 | ||
| 4,26 | -3.427 | 10:40 | ||
| 0,1119 | -3.368 | 10:40 | ||
| 0,1511 | -0.723 | 10:40 | ||
| 0,2215 | 14.411 | 10:40 | ||
| 3,3060 | -0.988 | 10:40 | ||
| 286,3 | -0.831 | 10:40 | ||
| 8,77 | -1.86 | 10:39 | ||
| 8,78 | -0.701 | 10:40 | ||
| 18,19 | -1.409 | 10:40 | ||
| 6,3840 | -0.885 | 10:40 | ||
| 0,1954 | -1.013 | 10:40 | ||
| 0,711 | 2.643 | 10:40 | ||
| 1.251,1 | -0.895 | 10:40 | ||
| 38,25 | -1.009 | 10:40 | ||
| 40,40 | -0.124 | 10:40 | ||
| 1,23 | -0.307 | 10:40 | ||
| 248,3 | -1.624 | 10:40 | ||
| 7,60 | -1.733 | 10:40 | ||
| 4,65 | -1.128 | 10:40 | ||
| 0,267 | -1.475 | 10:40 | ||
| 3,97 | -1.464 | 10:40 | ||
| 53,1300000 | -0.338 | 10:40 | ||
| 1,623 | -0.612 | 10:40 | ||
| 99,6500000 | -1.151 | 10:38 | ||
| 3,0410 | -1.745 | 10:40 | ||
| 0,2648 | -0.861 | 10:40 | ||
| 30,57 | -4.826 | 10:40 | ||
| 0,935 | -4.872 | 10:40 | ||
| 0,08157 | 3.123 | 10:40 | ||
| 0,546 | -2.254 | 10:40 | ||
| 407,50 | -2.043 | 10:40 | ||
| 13,8100 | -2.126 | 10:40 | ||
| 0,4222 | -2.314 | 10:40 | ||
| 0,3705 | -1.068 | 10:40 | ||
| 19.654 | -0.37 | 10:40 | ||
| 600,7 | -0.53 | 10:40 | ||
| 0,737 | -1.957 | 10:40 | ||
| 0,8 | 14.461 | 10:40 | ||
| 0,33360 | -6.318 | 10:40 | ||
| 0,01020 | -6.344 | 10:40 | ||
| 3,08 | -1.566 | 10:40 | ||
| 0,00066030 | -5.333 | 10:40 | ||
| 0,00002023 | -5.29 | 10:40 | ||
| 2,7700 | -1.668 | 10:39 | ||
| 0,0847 | -1.968 | 10:40 | ||
| 0,00004302 | -1.466 | 10:40 | ||
| 0,00000132 | -1.493 | 10:40 | ||
| 0,5224 | 0.269 | 10:40 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,298 | -2.585 | 10:40 | ||
| 97,24 | -1.008 | 10:40 | ||
| 2,97 | -1.524 | 10:40 | ||
| 0,863 | -0.667 | 10:40 | ||
| 0,02768 | -2.672 | 10:40 | ||
| 8,07 | -3.212 | 10:40 | ||
| 0,2468 | -3.669 | 10:40 | ||
| 0,218 | 0.971 | 10:40 | ||
| 0,3245 | -1.338 | 10:40 | ||
| 3,766 | -2.182 | 10:40 | ||
| 0,1152 | -2.282 | 10:40 | ||
| 110,70 | -0.09 | 10:38 | ||
| 3,38 | -0.764 | 10:40 | ||
| 0,6300 | -5.646 | 10:40 | ||
| 0,0192780 | -5.763 | 10:40 | ||
| 0,086 | 0.152 | 10:40 | ||
| 24,20 | -1.626 | 10:40 | ||
| 0,74 | -1.46 | 10:40 | ||
| 1.925,00 | -1.333 | 10:40 | ||
| 58,9 | -1.439 | 10:40 | ||
| 0,4462 | 1.271 | 10:40 | ||
| 0,01363 | 0.955 | 10:40 | ||
| 4,3210 | -11.2 | 10:40 | ||
| 0,1323 | -11.227 | 10:40 | ||
| 48,01 | -3.614 | 10:40 | ||
| 14,9900 | -1.64 | 10:40 | ||
| 0,458 | -1.928 | 10:40 | ||
| 0,7495 | -4.168 | 10:40 | ||
| 0,2125 | -3.628 | 10:40 | ||
| 0,350 | 3.464 | 10:40 | ||
| 0,1720 | -1.149 | 10:40 | ||
| 0,4431 | -4.339 | 10:40 | ||
| 2,76 | -1.253 | 10:40 | ||
| 295,33 | -2.199 | 10:40 | ||
| 9,02 | -2.433 | 10:40 | ||
| 5,49 | -0.634 | 10:40 | ||
| 0,16791 | -0.774 | 10:40 | ||
| 0,00047010 | -0.906 | 10:40 | ||
| 31,2 | -0.606 | 10:40 | ||
| 0,00034470 | 0.731 | 10:40 | ||
| 22,72 | 0.265 | 10:40 | ||
| 2,36 | -0.463 | 10:40 | ||
| 0,04620 | -3.145 | 10:40 | ||
| 0,001412 | -3.42 | 10:40 | ||
| 13,32 | -4.658 | 10:40 | ||
| 0,05315 | 1.007 | 10:40 | ||
| 0,01318 | -1.862 | 10:40 | ||
| 0,512 | -1.576 | 10:40 | ||
| 0,03260 | -1.212 | 10:40 | ||
| 0,197 | 13.66 | 10:40 | ||
| 5,146 | -2.334 | 10:40 | ||
| 0,1572 | -2.55 | 10:39 | ||
| 0,1573 | -2.492 | 10:40 | ||
| 239,9 | -1.397 | 10:40 | ||
| 7,34 | -1.423 | 10:40 | ||
| 0,3876 | -3.076 | 10:40 | ||
| 2,342 | -1.762 | 10:40 | ||
| 129,86 | -3.212 | 10:40 | ||
| 3,98 | -3.285 | 10:40 | ||
| 20,1000 | -2.142 | 10:40 | ||
| 0,6152 | -2.174 | 10:40 | ||
| 44,13 | -0.965 | 10:40 | ||
| 0,5786 | -0.687 | 10:40 | ||
| 11,17 | -2.275 | 10:40 | ||
| 0,342 | -2.23 | 10:40 | ||
| 515,10 | 3.185 | 10:40 | ||
| 15,72 | 2.88 | 10:40 | ||
| 0,0002171 | 1.973 | 10:40 | ||
| 4,922 | 0.204 | 10:40 | ||
| 913,10 | -0.847 | 10:40 | ||
| 27,81 | -1.208 | 10:40 | ||
| 126,55 | -5.383 | 10:40 | ||
| 3,87 | -5.376 | 10:40 | ||
| 84,8 | -4.996 | 10:40 | ||
| 32,7300 | 0.092 | 10:40 | ||
| 1,000 | -0.05 | 10:40 | ||
| 78,65 | -4.063 | 10:40 | ||
| 2,4082 | -4.025 | 10:40 | ||
| 11,4310 | -2.64 | 10:40 | ||
| 0,349 | -2.976 | 10:40 | ||
| 211,19 | -2.462 | 10:40 | ||
| 6,46 | -2.594 | 10:40 | ||
| 0,03923 | -2.461 | 10:40 | ||
| 1,77 | -0.784 | 10:40 | ||
| 0,5935 | -1.82 | 10:40 | ||
| 0,106 | 2.017 | 10:40 | ||
| 0,0055557 | -3.605 | 10:40 | ||
| 0,00016985 | -3.735 | 10:40 | ||
| 0,94 | -1.887 | 10:40 | ||
| 0,992 | -0.151 | 10:40 | ||
| 4,63 | -3.525 | 10:40 | ||
| 0,02170 | -3.341 | 10:40 | ||
| 28,42 | -5.663 | 10:40 | ||
| 0,87 | -5.784 | 10:40 | ||
| 23,96 | -6.24 | 10:40 | ||
| 0,7333 | -6.323 | 10:40 | ||
| 1,56 | -2.769 | 10:40 | ||
| 0,005706 | -1.126 | 10:40 | ||
| 4,954 | -3.129 | 10:40 | ||
| 1,577 | -3.305 | 10:40 | ||
| 0,04822 | -3.386 | 10:40 | ||
| 148,00 | -1.922 | 10:40 | ||
| 4,54 | -1.348 | 10:40 | ||
| 5,63 | -1.054 | 10:40 | ||
| 0,01883 | 0.427 | 10:40 | ||
| 1,981 | -6.203 | 10:40 | ||
| 0,3358 | -1.928 | 10:40 | ||
| 0,4151 | -2.719 | 10:40 | ||
| 8,27 | 0.486 | 10:40 | ||
| 0,25 | 0.436 | 10:40 | ||
| 29,22 | -4.603 | 10:40 | ||
| 390,20 | 5.774 | 10:40 | ||
| 3,50 | -0.114 | 10:40 | ||
| 9,627 | -1.018 | 10:40 | ||
| 0,2942 | -1.176 | 10:40 | ||
| 1,267 | -2.388 | 10:40 | ||
| 0,2136 | 0.047 | 10:40 | ||
| 2,88 | -3.29 | 10:40 | ||
| 0,0880 | -3.614 | 10:40 | ||
| 0,3180 | -2.334 | 10:40 | ||
| 0,83 | -2.101 | 10:40 | ||
| 2,74 | 2.503 | 10:40 | ||
| 0,3352 | -0.475 | 10:40 | ||
| 0,98 | -3.421 | 10:40 | ||
| 0,08475 | -1.739 | 10:40 | ||
| 0,002592 | -1.781 | 10:40 | ||
| 474,3 | -4.663 | 10:40 | ||
| 14,55 | -4.376 | 10:40 | ||
| 0,246 | -0.968 | 10:40 | ||
| 0,06561 | -0.304 | 10:40 | ||
| 26,9830 | -2.15 | 10:40 | ||
| 0,8240 | -2.428 | 10:40 | ||
| 103,1 | 1.208 | 10:40 | ||
| 77,4000 | 5.738 | 10:40 | ||
| 2,375 | 5.909 | 10:40 | ||
| 908,00 | -3.65 | 10:40 | ||
| 27,770 | -3.677 | 10:40 | ||
| 0,00982 | -3.06 | 10:40 | ||
| 7,8030 | -2.022 | 10:40 | ||
| 0,2383 | -2.296 | 10:40 | ||
| 0,06099 | -2.103 | 10:40 | ||
| 0,0097 | 2.801 | 10:40 | ||
| 0,03169 | -1.98 | 10:40 | ||
| 0,66980 | -1.76 | 10:40 | ||
| 0,0205 | -1.912 | 10:40 | ||
| 18,7500 | -0.478 | 10:40 | ||
| 0,572 | -0.952 | 10:40 | ||
| 0,03394 | -1.05 | 10:40 | ||
| 114,20 | -7.53 | 10:40 | ||
| 3,49 | -7.776 | 10:40 | ||
| 37,46 | -3.627 | 10:40 | ||
| 1,15 | -3.567 | 10:40 | ||
| 2,70 | -0.59 | 10:40 | ||
| 0,729 | -0.681 | 10:40 | ||
| 0,95 | -0.94 | 10:40 | ||
| 0,007397 | -3.193 | 10:40 | ||
| 0,206 | 0.488 | 10:40 | ||
| 0,00000674 | -0.148 | 10:40 | ||
| 0,4429 | -1.05 | 10:40 | ||
| 0,625 | -1.108 | 10:40 | ||
| 84,99 | -0.724 | 10:40 | ||
| 32,7 | -2.272 | 10:40 | ||
| 97,570 | -0.256 | 10:40 | ||
| 2,9770 | -0.734 | 10:40 | ||
| 68,70 | -1.293 | 10:40 | ||
| 2,11 | -1.264 | 10:40 | ||
| 0,097970 | 3.969 | 10:40 | ||
| 0,002996 | 3.883 | 10:40 | ||
| 0,00858 | -2.809 | 10:40 | ||
| 500,0 | -1.845 | 10:40 | ||
| 15,27 | -1.23 | 10:37 | ||
| 15,29 | -1.95 | 10:40 | ||
| 1,11 | -0.98 | 10:40 | ||
| 0,2775 | -1.175 | 10:40 | ||
| 2,75 | -0.972 | 10:40 | ||
| 0,08430 | -1.021 | 10:40 | ||
| 498,70 | -0.12 | 10:40 | ||
| 15,25 | -0.262 | 10:40 | ||
| 1,08 | -0.37 | 10:40 | ||
| 8,88 | -1.552 | 10:40 | ||
| 0,2711 | -1.811 | 10:40 | ||
| 0,00002773 | -1.422 | 10:40 | ||
| 1,829 | -1.72 | 10:40 | ||
| 0,2066 | 0.34 | 10:40 | ||
| 22,25 | 2.299 | 10:40 | ||
| 0,6808 | 2.268 | 10:40 | ||
| 0,00 | 5.391 | 10:40 | ||
| 0,0001 | 5.184 | 10:40 | ||
| 28,74 | -0.416 | 10:40 | ||
| 0,88 | -0.915 | 10:40 | ||
| 15,51 | -0.641 | 10:40 | ||
| 0,4741 | -0.816 | 10:40 | ||
| 63,79 | -2.312 | 10:40 | ||
| 1,95200 | -2.351 | 10:40 | ||
| 3,539 | -2.775 | 10:40 | ||
| 23,712 | -1.327 | 10:40 | ||
| 0,725 | -1.414 | 10:40 | ||
| 14,6300 | 0.758 | 10:40 | ||
| 0,4480 | 0.81 | 10:40 | ||
| 0,004841 | -0.103 | 10:40 | ||
| 11,7700 | 10.829 | 10:40 | ||
| 0,360 | 10.534 | 10:40 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0842 | -0.555 | 10:40 | ||
| 0,063 | -5.023 | 10:40 | ||
| 0,95700 | 0.314 | 10:40 | ||
| 0,02926 | 0.103 | 10:40 | ||
| 2.177,0000 | -2.113 | 10:40 | ||
| 66,5500 | -2.319 | 10:40 | ||
| 28,46 | -1.043 | 10:40 | ||
| 0,870 | -1.181 | 10:40 | ||
| 92.000,00 | -4.851 | 10:40 | ||
| 2.816 | -5.025 | 10:40 | ||
| 23,1 | -3.904 | 10:40 | ||
| 451,00 | -0.988 | 10:40 | ||
| 13,8 | -1.083 | 10:40 | ||
| 54,72 | -1.049 | 10:40 | ||
| 1,6730000 | -1.356 | 10:40 | ||
| 224,4 | -0.031 | 10:40 | ||
| 6,870 | -0.029 | 10:40 | ||
| 632,9 | -2.194 | 10:40 | ||
| 19,39 | -1.62 | 10:40 | ||
| 19,40 | -2.119 | 10:40 | ||
| 1,25 | -3.684 | 10:39 | ||
| 15,6700 | -2.185 | 10:40 | ||
| 0,4801 | -2.26 | 10:40 | ||
| 0,1295 | -2.19 | 10:40 | ||
| 27,01 | -1.315 | 10:40 | ||
| 27,25 | -1.696 | 10:40 | ||
| 0,83 | -1.723 | 10:40 | ||
| 0,6619 | -2.1 | 10:40 | ||
| 0,2363 | -1.377 | 10:40 | ||
| 32,64 | -4.074 | 10:40 | ||
| 0,9977 | -4.297 | 10:40 | ||
| 5,24 | -2.803 | 10:40 | ||
| 0,1608 | -2.722 | 10:40 | ||
| 4,93 | -1.144 | 10:40 | ||
| 0,694 | -1.28 | 10:40 | ||
| 22,4800 | -6.489 | 10:40 | ||
| 0,6871 | -6.821 | 10:40 | ||
| 0,713 | -2.528 | 10:40 | ||
| 0,02182 | -2.72 | 10:40 | ||
| 0,7057 | -5.224 | 10:40 | ||
| 0,00000724 | 5.848 | 10:40 | ||
| 15,652 | 6.346 | 10:40 | ||
| 0,4791 | 6.301 | 10:40 | ||
| 0,00243 | -2.685 | 10:40 | ||
| 80,81 | -3.106 | 10:40 | ||
| 2,47 | -3.171 | 10:40 | ||
| 1.551,00 | -4.905 | 10:40 | ||
| 47,51 | -5.037 | 10:40 | ||
| 1,54 | -1.756 | 10:40 | ||
| 1,01 | 3.615 | 10:40 | ||
| 0,1130 | -1.739 | 10:40 | ||
| 75.576,00 | -1.839 | 10:40 | ||
| 2.309 | -2.078 | 10:40 | ||
| 209,10 | 7.231 | 10:40 | ||
| 6,40 | 7.113 | 10:40 | ||
| 0,0267 | -2.524 | 10:40 | ||
| 0,000220 | 4.345 | 10:40 | ||
| 0,00000672 | 4.348 | 10:40 | ||
| 1,11 | -1.86 | 10:40 | ||
| 0,2353 | 8.283 | 10:40 | ||
| 1,95 | -2.616 | 10:40 | ||
| 0,3986 | -1.774 | 10:40 | ||
| 15,4800 | -4.326 | 10:40 | ||
| 0,4734 | -4.479 | 10:40 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,86 | 2.229 | 10:40 | ||
| 0,4626 | -1.027 | 10:40 | ||
| 0,02594 | 1.131 | 10:40 | ||
| 33,51 | -5.068 | 10:40 | ||
| 1,02 | -5.366 | 10:40 | ||
| 87,03 | -3.246 | 10:40 | ||
| 2,6650 | -3.442 | 10:40 | ||
| 0,3101 | -2.053 | 10:40 | ||
| 11,24 | -4.812 | 10:40 | ||
| 0,4124 | -2.575 | 10:40 | ||
| 159,30 | 3.697 | 10:40 | ||
| 4,87 | 3.614 | 10:40 | ||
| 0,751 | -6.206 | 10:40 | ||
| 5,03 | -2.217 | 10:40 | ||
| 21,8400 | -2.587 | 10:40 | ||
| 0,6671 | -2.854 | 10:40 | ||
| 0,01899 | -0.628 | 10:40 | ||
| 0,01320 | -0.166 | 10:40 | ||
| 105,9 | -2.665 | 10:40 | ||
| 4,208 | -3.24 | 10:40 | ||
| 4,208 | -2.75 | 10:40 | ||
| 0,1 | -0.971 | 10:40 | ||
| 60,22 | -1.198 | 10:40 | ||
| 1,840 | -1.393 | 10:40 | ||
| 4,4190 | -1.931 | 10:40 | ||
| 0,135 | -2.104 | 10:40 | ||
| 57,07 | -0.367 | 10:40 | ||
| 1,749 | -0.399 | 10:40 | ||
| 0,2181 | -2.153 | 10:40 | ||
| 0,0760 | -5.647 | 10:40 | ||
| 0,00232 | -5.794 | 10:40 | ||
| 0,0968 | -6.922 | 10:40 | ||
| 0,0650 | -2.082 | 10:40 | ||
| 0,1319 | -0.752 | 10:40 | ||
| 0,2164 | -0.643 | 10:40 | ||
| 3,02 | -0.951 | 10:40 | ||
| 295,70 | -1.898 | 10:40 | ||
| 9,040 | -2.08 | 10:40 | ||
| 3,325 | -3.315 | 10:40 | ||
| 0,10159 | -3.505 | 10:40 | ||
| 23,32 | -1.562 | 10:39 | ||
| 0,00645 | -3.21 | 10:40 | ||
| 5,523 | -5.943 | 10:40 | ||
| 0,00000050 | 2.041 | 10:40 | ||
| 1,0824 | 1.529 | 10:40 | ||
| 0,03313 | 1.501 | 10:40 | ||
| 15,69 | -1.507 | 10:40 | ||
| 0,4799 | -1.62 | 10:40 | ||
| 207,35 | 1.097 | 10:40 | ||
| 6,342 | 1.052 | 10:40 | ||
| 0,468 | -0.91 | 10:40 | ||
| 0,00777 | -2.571 | 10:40 | ||
| 21,1370 | 1.645 | 10:40 | ||
| 0,6460 | 1.493 | 10:40 | ||
| 0,799 | -0.844 | 10:40 | ||
| 0,00086457 | -3.111 | 10:40 | ||
| 0,00002641 | -3.26 | 10:40 | ||
| 3,2120 | -0.186 | 10:40 | ||
| 0,0985 | -0.384 | 10:40 | ||
| 0,1433 | -2.178 | 10:40 | ||
| 0,0044 | -2.253 | 10:40 | ||
| 0,04147 | 0.363 | 10:40 | ||
| 99,4000 | -2.835 | 10:40 | ||
| 3,040 | -2.999 | 10:40 | ||
| 5.017,7 | -0.245 | 10:40 | ||
| 153,51 | -0.37 | 10:40 | ||
| 0,03068 | -2.137 | 10:40 | ||
| 0,00094 | -2.332 | 10:40 | ||
| 43,24 | 1.981 | 10:40 | ||
| 0,2787 | -0.571 | 10:40 | ||
| 0,5520 | 0.254 | 10:40 | ||
| 0,00810 | -0.674 | 10:40 | ||
| 18,3800 | -0.97 | 10:40 | ||
| 0,5618 | -1.179 | 10:40 | ||
| 0,05819 | -2.169 | 10:40 | ||
| 2,9750 | -1.653 | 10:40 | ||
| 0,091 | -1.944 | 10:40 | ||
| 42,33 | -3.598 | 10:40 | ||
| 1,2970 | -3.569 | 10:40 | ||
| 99,24 | 5.508 | 10:40 | ||
| 3,031 | 5.138 | 10:40 | ||
| 44,12 | -4.045 | 10:40 | ||
| 1,35 | -4.324 | 10:40 | ||
| 0,01398 | -0.2 | 10:40 | ||
| 1,0453 | -5.24 | 10:40 | ||
| 1,025 | -2.195 | 10:40 | ||
| 11,93 | -1.094 | 10:40 | ||
| 0,365 | -1.137 | 10:40 | ||
| 1,11 | 0.615 | 10:40 | ||
| 0,2446 | -2.277 | 10:40 | ||
| 0,1107 | 10.837 | 10:40 | ||
| 0,00003545 | 0.567 | 10:40 | ||
| 76,83 | 0.787 | 10:40 | ||
| 2,348 | 0.428 | 10:40 | ||
| 357,50 | -4.895 | 10:40 | ||
| 10,92 | -5.126 | 10:40 | ||
| 0,479 | -1.32 | 10:40 | ||
| 0,567 | -1.476 | 10:40 | ||
| 0,0174 | -1.811 | 10:40 | ||
| 1.884,00 | -2.686 | 10:40 | ||
| 57,60 | -2.916 | 10:40 | ||
| 0,002670 | 0.188 | 10:40 | ||
| 0,1290 | 0.53 | 10:40 | ||
| 3,6568 | 0.206 | 10:40 | ||
| 0,11178 | -0.23 | 10:39 | ||
| 0,11180 | 0.107 | 10:40 | ||
| 0,03750 | -1.781 | 10:40 | ||
| 32,74 | 0.368 | 10:33 | ||
| 1,0012 | 0.06 | 10:40 | ||
| 1,1875 | 1.193 | 10:40 | ||
| 0,4221 | -4.675 | 10:40 | ||
| 92,12 | -2.622 | 10:40 | ||
| 2,82 | -2.692 | 10:40 | ||
| 128,10 | -2.66 | 10:40 | ||
| 3,93 | -2.628 | 10:40 | ||
| 263,40 | 0.381 | 10:40 | ||
| 8,06 | 0.349 | 10:40 | ||
| 0,9996 | 0.02 | 10:40 | ||
| 1,0013 | -0.03 | 10:39 | ||
| 32,720 | 0.153 | 10:40 | ||
| 0,66500 | 2.151 | 10:40 | ||
| 0,02035 | 1.955 | 10:40 | ||
| 5,57 | -4.346 | 10:40 | ||
| 0,17 | -4.423 | 10:40 | ||
| 1,3612 | -1.032 | 10:40 | ||
| 0,04164 | -1.093 | 10:40 | ||
| 0,0832 | 0 | 10:40 | ||
| 0,1122 | 2.889 | 10:40 | ||
| 25,3200 | -0.118 | 10:40 | ||
| 0,7676 | -1.044 | 10:40 | ||
| 0,03836 | 0.393 | 10:39 | ||
| 0,02753 | 0.769 | 10:40 | ||
| 0,2640 | -2.691 | 10:40 | ||
| 0,003754 | -2.519 | 10:40 | ||
| 0,3004 | -0.133 | 10:40 | ||
| 83,84 | -2.056 | 10:40 | ||
| 2,57 | -1.985 | 10:40 | ||
| 0,0730 | -1.974 | 10:40 | ||
| 3.272,91 | -1.586 | 10:40 | ||
| 66.138,24 | -0.049 | 10:40 | ||
| 90,37 | -7.256 | 10:40 | ||
| 2,76 | -7.294 | 10:40 | ||
| 6,41 | -3.026 | 10:39 | ||
| 0,0001386 | 5.802 | 10:40 | ||
| 183,07 | 0.12 | 10:40 | ||
| 5,60 | 0.071 | 10:40 | ||
| 66,26 | -0.466 | 10:40 | ||
| 0,3199 | -0.374 | 10:40 | ||
| 0,249 | 1.013 | 10:40 | ||
| 25,10 | -1.13 | 10:40 | ||
| 0,77 | -1.299 | 10:40 | ||
| 0,0017821 | -0.791 | 10:40 | ||
| 0,00005447 | -1 | 10:40 | ||
| 0,03984 | -2.041 | 10:40 | ||
| 3,791 | 0.344 | 10:40 | ||
| 0,1160 | -1.94 | 10:40 | ||
| 0,1160 | 0.173 | 10:40 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,236 | 0.162 | 10:40 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,046 | -1.321 | 10:40 | ||
| 0,197600 | -1.643 | 10:40 | ||
| 0,006030 | -1.999 | 10:40 | ||
| 350,90 | -0.256 | 10:40 | ||
| 10,76 | -0.186 | 10:40 | ||
| 7.406,00 | 2.053 | 10:40 | ||
| 0,919 | -4.282 | 10:40 | ||
| 23,6 | -2.44 | 10:38 | ||
| 23,6 | -0.547 | 10:40 | ||
| 9,28 | -0.429 | 10:40 | ||
| 0,85900 | -0.717 | 10:40 | ||
| 0,02627 | -1.017 | 10:40 | ||
| 0,5553 | -0.644 | 10:40 | ||
| 6,70 | -6.29 | 10:40 | ||
| 5,39 | -8.02 | 10:40 | ||
| 0,1904 | -2.56 | 10:39 | ||
| 19,41 | -1.48 | 10:40 | ||
| 0,47 | -2.88 | 10:34 | ||
| 0,097 | 1.04 | 10:04 | ||
| 71,12 | -2.23 | 10:40 | ||
| 2,42 | 0.41 | 06:13 | ||
| 16,73 | -1.93 | 10:39 | ||
| 3,19 | -6.17 | 09:21 | ||
| 10,54 | -2.4 | 10:40 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1601 | -3.44 | 10:39 | ||
| 0,204365 | -3.19 | 10:39 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0006 | -0.01 | 10:38 | ||
| 19,49 | 5.92 | 10:04 | ||
| 2,91 | -2.67 | 10:19 | ||
| 0,60 | -3.22 | 10:37 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,88 | 5.49 | 10:15 | ||
| 1,51 | 2.72 | 10:22 | ||
| 4,43 | -1.11 | 10:12 | ||
| 129,26 | -3.47 | 10:40 | ||
| 5,76 | -0.17 | 10:40 | ||
| 0,35 | -1.94 | 09:58 | ||
| 1,0442 | -5.7 | 10:40 | ||
| 24,28 | -3.45 | 10:39 | ||
| 2,69 | -4.6 | 10:16 | ||
| 4,60 | 3.83 | 10:30 | ||
| 0,96 | 0 | 07:52 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2383 | -2.73 | 10:40 | ||
| 0,97 | 3.19 | 10:27 | ||
| 0,38 | -1.04 | 10:36 | ||
| 4,59 | -0.64 | 10:27 | ||
| 1,54 | 0.65 | 07:25 | ||
| 2,30 | 1.32 | 10:11 | ||
| 6,31 | 5.87 | 10:30 | ||
| 5,7759 | 0.05 | 10:29 | ||
| 1,79 | 1.12 | 10:40 | ||
| 1,05 | -0.94 | 10:37 | ||
| 1,2380 | -0.48 | 10:39 | ||
| 54,7300 | -0.38 | 10:40 | ||
| 1,0013 | 0.01 | 09:56 | ||
| 0,40 | 4.19 | 10:36 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,99 | 3.63 | 10:15 | ||
| 12,36 | 2.74 | 10:17 | ||
| 6,39 | 4.24 | 10:35 | ||
| 4,11 | -10.45 | 10:37 | ||
| 0,000121 | 0.83 | 10:39 | ||
| 3,0290 | 3.42 | 10:39 | ||
| 4,58 | 0 | 10:30 | ||
| 5,92 | 7.83 | 10:01 | ||
| 2,85 | 4.39 | 09:46 | ||
| 8,0650 | -0.42 | 10:38 | ||
| 3,48 | 0 | 09:44 | ||
| 8,91 | -9.9 | 10:35 | ||
| 0,0711 | 8.72 | 10:40 | ||
| 9,84 | 5.12 | 10:37 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,28 | -14.92 | 10:16 | ||
| 6,87000 | -2.55 | 10:40 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.