FİNANS

Synthetix Network Token TetherUS

SNX
Binance
4,056
Son: 14 Ağustos 2022 09:14
-2,03 %
Günlük Değişim
4,154 En Yüksek
3,953 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
24.608,20 0.5 09:14
441.327 -0.746 09:14
24.615,39 -0.882 09:14
1.994,88 -0.604 09:14
1.994,88 0.23 09:14
35.759 -0.501 09:14
145,0 -0.821 09:14
668,2 4.8 06:59
65,0 1.546 09:14
48,7 -4.38 18:00
6,921 0.742 09:14
0,3861 0.573 09:14
24,49 1.576 09:14
2,736 -2.71 18:00
1,368 1.408 09:14
0,890 0.338 09:14
111,5 -2.62 09:14
0,289 -10.526 09:14
0,01618 -1.281 09:14
10,50 4.27 09:14
0,586 4.22 09:14
0,586 4.161 09:14
0,470 -1.879 09:14
0,00539 0.748 09:14
0,3796 1.688 09:14
52,9 0.494 09:14
2,95 0.34 09:14
54,80 1.463 09:14
3,0557 1.323 09:14
0,114 -0.783 09:14
0,04591 -0.778 09:14
2,124 -3.717 09:14
12,30 -3.831 07:00
2,420 -1.184 09:14
0,8063 0.062 09:14
0,04496 -0.067 09:14
14,78 -3.336 09:14
216,4 -1.77 09:14
12,07 0.91 09:14
12,07 -1.886 09:14
346,3 0.116 09:14
528,6 -1.784 09:14
29,47 -1.897 09:14
349,5 -0.143 09:14
19,49 -0.103 09:14
0,356 0.282 09:14
1,848 0 09:14
0,4686 -0.657 09:14
16,59 -0.955 09:14
0,925 -1.07 09:14
0,14760 0.401 09:14
0,637 -0.933 09:14
0,1058 -2.128 09:14
5.916 0.135 09:14
330,1 0.03 09:14
0,618 0.651 09:14
136,4 1.943 09:14
0,00127200 -0.547 09:14
0,00001840 0 09:14
0,00000102 -0.971 09:14
17,927 0.151 09:14
0,9997 0.02 09:14
0,575 2.131 09:14
4,46 0.699 09:14
1,161 -1.191 09:14
0,02690 2.087 09:14
0,388 -1.523 09:14
0,2240 -1.191 09:14
3,316 14.82 09:14
0,1851 14.755 09:14
0,122 -1.585 09:14
14,50 -1.762 09:14
0,8083 -1.977 09:14
66,3 0.592 09:14
0,1566 -7.062 09:14
0,00874 -7.219 09:14
0,1254 0.561 09:14
1,461 0.689 09:14
0,1963 0.307 09:14
6,29 -0.159 09:14
0,35023 -0.458 09:14
0,00233200 2.191 09:14
57,4 1.235 09:14
0,00145300 1.893 09:14
0,02283 0.617 09:14
0,001271 0.395 09:14
0,01370 1.632 09:14
0,514 5.761 09:14
0,179 -2.138 09:14
1,377 2.992 09:14
0,0768 4.39 09:14
0,0768 2.867 09:14
169,3 -1.627 09:14
9,44 -1.871 09:14
0,1761 1.969 09:14
2,381 -0.084 09:14
66,15 -2.13 09:14
13,20 3.448 09:14
0,738 3.506 09:14
15,75 -0.442 09:14
2,252 -3.306 09:14
43,71 -0.205 09:14
57,8 -0.516 09:14
0,1036 -0.861 09:14
0,551 -2.391 09:14
8,67 -1.365 09:14
2,91 -2.383 09:14
1,069 -3.52 09:14
7,26 -1.278 09:14
0,4051 -1.364 09:14
31,63 -0.535 09:14
6,675 -3.915 09:14
1,261 2.604 09:14
0,07047 2.606 09:14
1,333 -0.448 09:14
0,7335 -2.693 09:14
2,660 0.113 09:14
0,1483 0 09:14
3,296 0.488 09:14
0,0822 -1.675 09:14
2,01 -1.564 09:14
0,6290 -0.396 09:14
8,66 -0.915 09:14
0,04806 1.371 09:14
0,002684 1.398 09:14
149,7 -0.333 09:14
8,35 -0.358 09:14
0,363 -0.275 09:14
0,08344 0.192 09:14
117,9 -2.401 09:14
1,162 -0.086 09:14
1,914 -3.138 09:14
0,01650 0.917 09:14
0,3651 0.801 09:14
0,03783 -0.342 09:14
0,0106 0.676 09:14
0,377 -4.798 09:14
0,03472 -0.144 09:14
2,286 -1.466 09:14
0,308 -0.645 09:14
0,00001306 -0.077 09:14
0,3209 -0.589 09:14
1,710 0.825 09:14
156,15 -0.478 09:14
63,2 1.935 09:14
64,129 8.036 09:14
3,5812 8.066 09:14
0,01132 -0.962 09:14
166,4 -1.655 09:14
9,28 0.98 09:13
9,28 -1.798 09:14
12,49 0.402 09:14
9,16 5.166 09:14
0,5107 5.191 09:14
0,00005275 0.457 09:14
1,297 -0.537 09:14
0,0 -99.995 03:40
2,0259 -1.631 09:14
19,75 0.663 09:14
1,1013 0.484 09:14
1,877 -2.29 09:14
18,561 2.757 09:14
1,035 2.637 09:14
0,774 -1.149 09:14
0,99 -2.268 09:14
0,104 0.778 09:14
16,72 -0.948 09:14
0,933 -0.955 09:14
0,233 -0.394 09:14
1.081 -0.552 09:14
30,0 -0.662 09:14
17,1 -0.466 09:14
105,1 -1.922 09:14
5,861 -1.99 09:14
218,4 -0.091 09:14
12,17 1.16 09:13
12,17 0 09:14
21,63 1.028 09:14
0,2538 -1.78 09:14
0,2289 0.175 09:14
0,2361 -0.38 09:14
0,00009960 1.736 09:14
2,449 0.451 09:14
0,549 -2.139 09:14
0,03062 -2.391 09:14
0,4617 0.13 09:14
0,00001237 1.895 09:14
5,460 1.242 09:14
0,3048 1.095 09:14
0,00736 -2.258 09:14
0,1316 0.152 09:14
1.794 -0.056 09:14
0,0322 -1.977 09:14
1,05 -4.095 09:14
0,464 0 09:14
63,47 2.321 09:14
3,5404 2.185 09:14
0,2738 -0.436 09:14
8,96 -0.334 09:14
0,630 -0.787 09:14
4,73 -3.272 09:14
127,7 -0.545 09:14
4,334 0.46 09:14
4,335 0.51 09:14
91,8 -2.028 09:14
2,615 0.577 09:14
0,293 -3.3 09:14
0,925 -2.22 09:14
0,0844 -0.118 09:14
0,00471 0 09:14
0,1751 -2.722 09:14
0,00038920 0.62 09:14
9,59 -0.208 09:14
0,766 2.544 09:14
1,787 -2.616 09:14
0,09979 -2.53 09:14
0,00804 -1.832 09:14
2,976 -0.668 09:14
0,00000160 0 09:14
0,7086 -0.645 09:14
0,03953 -0.703 09:14
24,86 0.648 09:14
1,3869 0.507 09:14
90,36 3.719 09:14
5,038 3.577 09:14
1,430 -0.487 09:14
0,00508 -0.781 09:14
0,00026242 13.621 09:14
0,00001465 13.566 09:14
0,0717 -1.915 09:14
0,0951 -0.731 09:14
0,0053 -1.119 09:14
4,056 -2.029 09:14
848,2 -1.406 09:14
47,31 -1.561 09:14
0,02637 -3.229 09:14
0,00147 -3.392 09:14
1,097 -1.082 09:14
0,7365 0.204 09:14
0,782 -1.635 09:14
0,514 -1.154 09:14
0,00685 -2.56 09:14
0,1822 -2.358 09:14
1,592 0.189 09:14
9,15 2.235 09:14
0,511 2.2 09:14
0,1917 -0.828 09:14
0,0752 -2.338 09:14
0,00006630 0.455 09:14
1,634 -0.366 09:14
0,344 3.303 09:14
0,598 -0.067 09:14
0,0333 -0.299 09:14
13,24 -5.158 09:14
1,2627 -0.747 09:14
0,07043 0.46 09:14
0,07043 -0.873 09:14
0,9997 0 08:58
0,9997 0.01 09:14
9,34 1.743 09:14
0,9998 0.01 09:13
0,9997 0.02 09:14
17,928 0.112 09:14
0,2458 -68.519 03:50
0,6050 0.432 09:14
0,03374 0.476 09:14
6,25 0.872 09:14
0,1266 1.118 09:14
0,0001452 -0.275 09:14
0,2385 -1.852 09:14
0,243 -2.016 09:14
0,00000225 1.81 09:14
2,300 0.218 09:14
0,1284 1.42 09:14
0,1284 0.234 09:14
0,00677900 1.573 09:14
166,8 0.603 09:14
1,098 -1.436 09:14
34,78 0.433 09:14
1,940 -0.052 09:14
6,66 -0.745 09:14
11.646,77 -3.319 09:14
0,797 -0.994 09:14
76,9 1.05 09:12
76,9 -2.038 09:14
21,29 0.519 09:14
0,04801 -0.104 09:14
0,3927 0.23 09:14
0,3794 2.54 09:13
12,18 1.28 09:14
63,78 0.11 09:14
0,000002 0 10:00
3,3343 -1.94 09:14
0,191437 -0.74 09:14
0,1556 0.91 09:14
0,9995 -0.21 09:13
0,618100 0.34 09:14
5,6000 6.51 09:14
0,3651 1.82 09:14
4,9510 1.22 09:11
1,0980 0.18 09:14
0,853233 6.3 15:05
22,5280 0.28 09:14
0,9997 0 08:40
0,00111 0.91 08:40
0,5140 0.78 09:08
3,7090 -5.93 09:14
9,3500 3.2 09:14
24.608,76000 0.49 09:13
0,69027 225.6 22:13
9,21000 0.44 09:14

Kredi Hesaplama