0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,49 | 0,52 | 129.189.824,54 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,97 | 2,32 | 873.043.230,62 | 18:05 | |
| AAGYO AGAOGLU GMYO | 18,54 | -2,01 | 533.968.056,11 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 157,50 | 2,27 | 357.157.777,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 35,74 | -9,97 | 1.592.258.836,28 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -2,70 | 370.421.636,77 | 18:05 | |
| ADGYO ADRA GMYO | 59,20 | -2,47 | 80.497.584,00 | 18:05 | |
| AEFES ANADOLU EFES | 20,70 | 1,67 | 1.285.739.706,16 | 18:05 | |
| AFYON AFYON CIMENTO | 13,31 | -1,48 | 28.942.775,22 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | 0,83 | 66.733.769,30 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,80 | 3,66 | 267.343.324,54 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -2,60 | 165.923.062,42 | 18:05 | |
| AGYO ATAKULE GMYO | 9,70 | 0,62 | 7.831.094,34 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | -0,95 | 286.885.106,10 | 18:05 | |
| AHSGY AHES GMYO | 22,14 | -10,00 | 192.000.776,12 | 18:05 | |
| AKBNK AKBANK | 71,55 | -1,65 | 7.540.122.012,65 | 18:05 | |
| AKCNS AKCANSA | 193,30 | -0,97 | 56.300.777,90 | 18:05 | |
| AKENR AKENERJI | 13,85 | 3,13 | 1.648.411.366,22 | 18:05 | |
| AKFGY AKFEN GMYO | 2,96 | 0,00 | 91.188.922,64 | 18:05 | |
| AKFIS AKFEN INSAAT | 58,40 | 3,00 | 204.874.539,80 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,74 | -1,90 | 145.089.297,84 | 18:05 | |
| AKGRT AKSIGORTA | 7,29 | -2,02 | 59.669.032,36 | 18:05 | |
| AKHAN AKHAN UN | 28,06 | -2,50 | 199.726.600,62 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 259,00 | 1,97 | 18.234.953,15 | 18:05 | |
| AKSA AKSA | 10,97 | -4,11 | 337.477.684,31 | 18:05 | |
| AKSEN AKSA ENERJI | 85,10 | 0,65 | 516.322.323,05 | 18:05 | |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 19.930.935,07 | 18:05 | |
| AKSUE AKSU ENERJI | 37,90 | 0,26 | 98.934.568,58 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -2,86 | 7.223.766,01 | 18:05 | |
| ALARK ALARKO HOLDING | 100,40 | -0,59 | 385.417.194,30 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,53 | -1,39 | 143.676.970,75 | 18:05 | |
| ALCAR ALARKO CARRIER | 770,00 | -4,11 | 39.240.262,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | -1,82 | 52.400.574,70 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 52,15 | 3,78 | 712.949.304,95 | 18:05 | |
| ALGYO ALARKO GMYO | 7,38 | 2,36 | 615.638.463,06 | 18:05 | |
| ALKA ALKIM KAGIT | 12,12 | 7,26 | 118.630.037,10 | 18:05 | |
| ALKIM ALKIM KIMYA | 18,20 | -5,65 | 88.152.980,39 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 366,50 | -0,14 | 969.617.158,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,06 | 0,02 | 1.035.504.224,18 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 17,29 | -6,54 | 699.922.963,60 | 18:05 | |
| ALVES ALVES KABLO | 3,50 | -1,69 | 1.353.134.138,85 | 18:05 | |
| ANELE ANEL ELEKTRIK | 58,50 | 9,96 | 2.501.943.585,52 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,57 | 9,96 | 563.868.030,58 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | -1,24 | 101.198.190,00 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 30,40 | -0,98 | 78.849.622,50 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -4,97 | 64.958.245,70 | 18:05 | |
| ARCLK ARCELIK | 113,40 | -1,13 | 216.977.393,00 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,75 | -7,20 | 315.318.627,15 | 18:05 | |
| ARENA ARENA BILGISAYAR | 35,90 | -3,55 | 520.410.381,20 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,20 | -7,13 | 229.150.449,42 | 18:05 | |
| ARMGD ARMADA GIDA | 129,50 | -3,21 | 29.217.036,50 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,72 | -7,46 | 289.360.244,96 | 18:05 | |
| ARTMS ARTEMIS HALI | 43,32 | -0,64 | 60.133.770,12 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -2,28 | 48.160.291,99 | 18:05 | |
| ASELS ASELSAN | 412,75 | -1,55 | 5.674.699.777,75 | 18:05 | |
| ASGYO ASCE GMYO | 12,08 | -2,89 | 41.294.894,55 | 18:05 | |
| ASTOR ASTOR ENERJI | 335,00 | 0,53 | 16.219.422.747,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 63,95 | -3,47 | 61.091.855,40 | 18:05 | |
| ATAGY ATA GMYO | 12,82 | -3,10 | 4.694.197,52 | 18:05 | |
| ATAKP ATAKEY PATATES | 57,65 | -0,77 | 97.372.012,85 | 18:05 | |
| ATATP ATP YAZILIM | 186,10 | -1,06 | 924.209.100,30 | 18:05 | |
| ATATR ATA TURIZM | 15,07 | -6,05 | 978.806.572,15 | 18:05 | |
| ATEKS AKIN TEKSTIL | 96,55 | -1,68 | 2.486.285,15 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,54 | -3,06 | 10.355.497,20 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 3.426.253,00 | 18:05 | |
| AVGYO AVRASYA GMYO | 12,62 | -4,97 | 16.933.439,70 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | -0,75 | 67.577.247,94 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -8,09 | 193.413.909,65 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 65,00 | 1,96 | 85.788.403,75 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,33 | -3,72 | 14.859.045,13 | 18:05 | |
| AYCES ALTINYUNUS CESME | 584,00 | -9,95 | 316.088.805,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 26,82 | -2,69 | 63.441.206,36 | 18:05 | |
| AYEN AYEN ENERJI | 33,88 | -4,72 | 77.866.762,56 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,02 | 0,07 | 6.560.673,38 | 18:05 | |
| AYGAZ AYGAZ | 273,00 | -4,63 | 94.695.424,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -5,02 | 246.402.765,13 | 18:05 | |
| BAGFS BAGFAS | 33,14 | -3,94 | 145.728.823,86 | 18:05 | |
| BAHKM BAHADIR KIMYA | 116,60 | -2,91 | 48.212.791,60 | 18:05 | |
| BAKAB BAK AMBALAJ | 46,90 | -5,90 | 75.666.834,41 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 74,45 | 0,61 | 2.690.015,40 | 18:05 | |
| BALSU BALSU GIDA | 14,24 | -4,56 | 173.295.669,57 | 18:05 | |
| BANVT BANVIT | 161,50 | -2,12 | 33.815.292,00 | 18:05 | |
| BARMA BAREM AMBALAJ | 57,60 | -1,79 | 205.081.267,30 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | 0,14 | 866.878,79 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | -2,81 | 21.581.510,36 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,85 | -3,19 | 54.162.312,85 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,32 | -2,92 | 37.037.927,76 | 18:05 | |
| BERA BERA HOLDING | 16,84 | -3,16 | 213.818.089,82 | 18:05 | |
| BESLR BESLER GIDA | 15,46 | -2,15 | 77.120.819,20 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 29,82 | -2,87 | 537.081.398,14 | 18:05 | |
| BEYAZ BEYAZ FILO | 29,12 | -2,61 | 27.024.767,72 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 145,00 | -2,09 | 36.892.189,10 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 24,00 | -3,23 | 75.503.063,96 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | -5,91 | 51.296.937,70 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 104.691.802,32 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,00 | 2,23 | 499.641.658,90 | 18:05 | |
| BIMAS BIM MAGAZALAR | 813,00 | 4,10 | 6.268.764.883,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | 0,23 | 82.465.020,50 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | -3,09 | 201.887.381,16 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,73 | -0,85 | 192.728.241,39 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 29,78 | -2,42 | 17.753.063,98 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -8,94 | 600.010.770,39 | 18:05 | |
| BLCYT BILICI YATIRIM | 34,86 | -1,13 | 86.197.501,00 | 18:05 | |
| BLUME BLUME METAL KIMYA | 40,08 | -1,33 | 102.605.360,90 | 18:05 | |
| BMSCH BMS CELIK HASIR | 18,62 | -1,48 | 67.841.147,14 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 78,65 | 0,00 | 134.411.318,90 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -3,60 | 38.291.612,42 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,42 | -0,51 | 49.453.830,95 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,11 | -3,63 | 118.290.817,60 | 18:05 | |
| BORSK BOR SEKER | 7,18 | -2,31 | 98.151.891,90 | 18:05 | |
| BOSSA BOSSA | 6,49 | -2,26 | 19.864.815,97 | 18:05 | |
| BRISA BRISA | 93,50 | -0,64 | 16.772.894,70 | 18:05 | |
| BRKO BIRKO MENSUCAT | 12,03 | -4,98 | 2.146.188,76 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,73 | -3,00 | 11.105.619,65 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,50 | -5,01 | 64.628.184,65 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 185.509.211,52 | 17:59 | |
| BRMEN BIRLIK MENSUCAT | 8,75 | -8,85 | 5.107.081,75 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 519,50 | -3,71 | 1.232.731.143,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.017,00 | -2,42 | 128.880.595,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 36,40 | -4,06 | 151.965.876,48 | 18:05 | |
| BTCIM BATI CIMENTO | 6,15 | -2,69 | 318.817.942,85 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,17 | -1,59 | 31.913.429,25 | 18:05 | |
| BULGS BULLS GSYO | 44,20 | -4,33 | 234.463.563,42 | 18:05 | |
| BURCE BURCELIK | 51,75 | -1,43 | 173.375.039,45 | 18:05 | |
| BURVA BURCELIK VANA | 1.220,00 | 2,52 | 30.261.697,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 138,70 | 2,44 | 543.599.870,20 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,76 | 0,00 | 64.081.651,00 | 18:05 | |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 1.069.645.945,50 | 18:05 | |
| CASA CASA EMTIA PETROL | 92,60 | 0,65 | 1.878.089,30 | 18:05 | |
| CATES CATES ELEKTRIK | 38,66 | -3,11 | 55.572.927,56 | 18:05 | |
| CCOLA COCA COLA ICECEK | 83,45 | -2,40 | 752.213.546,50 | 18:05 | |
| CELHA CELIK HALAT | 12,62 | -1,56 | 125.635.807,79 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,60 | 142.785.866,56 | 18:05 | |
| CEMTS CEMTAS | 11,02 | -3,25 | 40.207.331,45 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,45 | 0,37 | 337.723.071,79 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 24,52 | -3,16 | 131.720.024,44 | 18:05 | |
| CGCAM CAGDAS CAM | 42,50 | -6,51 | 211.689.369,82 | 18:05 | |
| CIMSA CIMSA | 54,65 | -1,35 | 209.361.843,30 | 18:05 | |
| CLEBI CELEBI | 1.732,00 | -1,42 | 85.993.407,00 | 18:05 | |
| CMBTN CIMBETON | 1.695,00 | -1,05 | 25.366.056,00 | 18:05 | |
| CMENT CIMENTAS | 314,75 | -1,18 | 2.303.342,25 | 18:05 | |
| CONSE CONSUS ENERJI | 3,27 | -2,10 | 79.716.079,32 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 203,00 | -7,69 | 25.971.927,50 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 33,52 | 3,14 | 165.383.162,86 | 18:05 | |
| CRFSA CARREFOURSA | 142,20 | -4,31 | 80.014.086,40 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,92 | -7,29 | 30.016.140,84 | 18:05 | |
| CVKMD CVK MADEN | 40,70 | 5,28 | 1.487.807.847,22 | 18:05 | |
| CWENE CW ENERJI | 38,34 | -4,63 | 988.650.203,34 | 18:05 | |
| DAGI DAGI GIYIM | 6,54 | 1,24 | 40.348.348,56 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,97 | -4,41 | 420.254.682,72 | 18:05 | |
| DARDL DARDANEL | 2,30 | -3,36 | 86.458.029,94 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,85 | 0,63 | 109.628.700,63 | 18:05 | |
| DENGE DENGE HOLDING | 2,52 | -2,70 | 43.034.459,63 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,60 | -1,35 | 74.036.040,03 | 18:05 | |
| DERIM DERIMOD | 37,40 | -0,58 | 25.566.805,44 | 18:05 | |
| DESA DESA DERI | 12,93 | -3,29 | 24.040.578,63 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 43,30 | -3,91 | 19.559.650,22 | 18:05 | |
| DEVA DEVA HOLDING | 68,10 | -1,30 | 68.905.759,70 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 107,50 | -5,70 | 100.025.582,50 | 18:05 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.987.968,02 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 9,86 | 2,82 | 38.247.072,90 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 2.346.129,00 | 18:05 | |
| DITAS DITAS BDY | 37,80 | -9,48 | 348.054.715,98 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,82 | 45.773.944,85 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 8,61 | 5,00 | 588.425.779,75 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,96 | -1,86 | 15.263.784,70 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,02 | -4,97 | 56.892.711,68 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 181,90 | -1,41 | 227.775.720,70 | 18:05 | |
| DOCO DO-CO | 9.657,50 | 0,44 | 58.619.750,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 35,28 | -0,23 | 92.399.975,42 | 18:05 | |
| DOFRB DOF ROBOTIK | 145,50 | -2,35 | 4.866.344.356,50 | 18:05 | |
| DOGUB DOGUSAN | 121,70 | 6,29 | 111.555.088,20 | 18:05 | |
| DOHOL DOGAN HOLDING | 24,52 | 1,07 | 391.498.692,16 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,92 | -8,56 | 62.403.597,66 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 242.612.913,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 121,00 | -1,06 | 260.816.317,70 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 4,88 | -1,61 | 15.416.897,68 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,94 | -9,97 | 131.751.166,08 | 18:05 | |
| DYOBY DYO BOYA | 16,64 | -4,75 | 135.134.019,20 | 18:05 | |
| DZGYO DENIZ GMYO | 7,88 | -3,08 | 20.183.249,03 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | 1,38 | 44.454.545,40 | 18:05 | |
| ECILC ECZACIBASI ILAC | 83,90 | -2,16 | 523.285.346,05 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 37,86 | 0,16 | 791.228.132,60 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 373,75 | 0,20 | 116.100.924,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 21,12 | -6,88 | 333.684.858,10 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 38,88 | 0,31 | 33.191.076,84 | 18:05 | |
| EFOR EFOR YATIRIM | 12,70 | -0,94 | 2.170.949.820,09 | 18:05 | |
| EGEEN EGE ENDUSTRI | 6.000,00 | -2,52 | 84.547.977,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,50 | -2,17 | 102.438.937,46 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,91 | -0,37 | 55.197.205,58 | 18:05 | |
| EGGUB EGE GUBRE | 121,80 | -4,84 | 170.039.431,00 | 18:05 | |
| EGPRO EGE PROFIL | 42,10 | -2,09 | 169.516.213,92 | 18:05 | |
| EGSER EGE SERAMIK | 3,49 | -6,43 | 32.715.421,30 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | -3,00 | 1.934.011.220,56 | 18:05 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.690.001,50 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 8,08 | -0,25 | 536.757.298,83 | 18:05 | |
| EKSUN EKSUN GIDA | 6,26 | -6,85 | 42.810.961,52 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,40 | -0,62 | 154.973.785,34 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 23,44 | 0,43 | 292.890.467,84 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 170,00 | -1,73 | 2.644.811,70 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 909.850.928,75 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,25 | 0,72 | 464.957.028,74 | 18:05 | |
| ENERY ENERYA ENERJI | 8,76 | -2,45 | 224.495.435,94 | 18:05 | |
| ENJSA ENERJISA ENERJI | 117,60 | 0,09 | 264.915.183,00 | 18:05 | |
| ENKAI ENKA INSAAT | 102,00 | 0,89 | 1.416.596.446,50 | 18:05 | |
| ENPRA ENPARA BANK | 76,40 | -3,66 | 9.178.863,00 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,71 | -3,09 | 672.635.170,78 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | -5,72 | 186.727.062,00 | 18:05 | |
| EPLAS EGEPLAST | 6,14 | -3,91 | 44.649.363,41 | 18:05 | |
| ERBOS ERBOSAN | 205,30 | -3,48 | 26.704.532,60 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 60,55 | -3,51 | 177.814.172,20 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,50 | 1,05 | 7.391.765.131,26 | 18:05 | |
| ERSU ERSU GIDA | 26,68 | -0,30 | 14.906.278,00 | 18:05 | |
| ESCAR ESCAR FILO | 52,45 | 0,19 | 343.347.044,85 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | -2,74 | 177.164.020,23 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | -4,55 | 1.088.848.199,97 | 18:05 | |
| ETILR ETILER GIDA | 6,06 | -1,94 | 330.310.916,25 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,11 | 2,40 | 8.550.949,49 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 11.498.678,60 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,63 | 1,06 | 13.625.572,07 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 59,60 | 1,36 | 1.254.981.084,45 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | 1,20 | 817.212.667,48 | 18:05 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.272.911,42 | 17:38 | |
| EYGYO EYG GMYO | 2,93 | -4,56 | 91.424.226,28 | 18:05 | |
| FADE FADE GIDA | 15,66 | -2,91 | 32.238.276,78 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,23 | -3,58 | 439.771.853,33 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,08 | 1,40 | 23.725.586,48 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 317,25 | -0,86 | 28.818.968,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -5,89 | 267.511.635,99 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,66 | -0,37 | 103.517.187,12 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 90,75 | -3,46 | 143.222.937,40 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 3,26 | -1,81 | 133.198.910,64 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,98 | -2,18 | 100.485.243,14 | 18:05 | |
| FROTO FORD OTOSAN | 93,45 | -0,69 | 2.908.209.340,75 | 18:05 | |
| FZLGY FUZUL GMYO | 15,28 | -2,61 | 269.433.536,73 | 18:05 | |
| GARAN GARANTI BANKASI | 131,50 | -1,42 | 3.785.707.317,80 | 18:05 | |
| GARFA GARANTI FAKTORING | 32,50 | 6,21 | 167.890.413,36 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 311,50 | -2,66 | 3.555.548,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -4,15 | 45.914.249,63 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,66 | -5,66 | 24.701.030,48 | 18:05 | |
| GENIL GEN ILAC | 8,97 | -4,98 | 1.265.195.815,80 | 18:05 | |
| GENKM GENTAS KIMYA | 14,01 | -3,18 | 354.948.772,17 | 18:05 | |
| GENTS GENTAS | 8,41 | -5,29 | 123.704.236,23 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 42,00 | 2,34 | 501.468.196,94 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,70 | -1,06 | 1.056.130.955,05 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,65 | -2,10 | 205.079.059,30 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 1,09 | 6.649.214,33 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | -0,33 | 110.639.143,15 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 192,00 | -6,34 | 1.909.631.909,30 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,96 | -2,46 | 125.617.917,56 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,03 | -3,90 | 197.939.293,07 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 40,30 | -2,66 | 317.922.673,30 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,52 | -4,17 | 205.167.187,00 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 369,75 | -0,40 | 56.866.173,75 | 18:05 | |
| GOODY GOOD-YEAR | 16,58 | -2,47 | 43.631.573,53 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,64 | -3,46 | 72.151.859,34 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,94 | -4,20 | 8.180.057,24 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | -2,67 | 178.978.455,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 239,80 | -0,66 | 187.207.489,50 | 18:05 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 94.407.547,07 | 18:05 | |
| GSDHO GSD HOLDING | 5,40 | -3,57 | 110.313.114,75 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -1,74 | 252.367.704,74 | 18:05 | |
| GUBRF GUBRE FABRIK. | 590,50 | -1,42 | 896.699.020,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 898,00 | 1,24 | 131.429.147,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 28,72 | -1,91 | 273.537.064,82 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 68,00 | -6,79 | 169.133.660,35 | 18:05 | |
| HALKB T. HALK BANKASI | 39,50 | -3,09 | 3.050.601.780,64 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,00 | -2,14 | 49.433.651,84 | 18:05 | |
| HATSN HATSAN GEMI | 47,46 | -4,31 | 138.732.300,39 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,11 | 0,65 | 276.197.656,52 | 18:05 | |
| HEDEF HEDEF HOLDING | 145,00 | 2,11 | 251.689.758,50 | 18:05 | |
| HEKTS HEKTAS | 4,58 | -5,18 | 6.720.459.769,72 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,60 | -4,63 | 74.250.772,78 | 18:05 | |
| HLGYO HALK GMYO | 5,95 | 0,34 | 95.461.351,43 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 82,20 | -5,73 | 397.661.564,10 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,10 | -6,12 | 207.283.874,65 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,24 | -5,20 | 34.516.132,30 | 18:05 | |
| HUBVC HUB GIRISIM | 3,82 | -4,50 | 10.647.063,99 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 9,94 | 544.448.928,00 | 18:05 | |
| HURGZ HURRIYET GZT. | 9,56 | 3,35 | 457.573.531,97 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 16,69 | 1,09 | 52.071.700,61 | 18:05 | |
| ICUGS ICU GIRISIM | 6,08 | 0,33 | 47.012.704,14 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,87 | 0,00 | 15.587.324,33 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,80 | -1,17 | 656.887.350,00 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 82,85 | 3,69 | 224.944.729,90 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 5.274.334,46 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 74.241.564,83 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,11 | -4,52 | 106.036.955,27 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,18 | -5,63 | 73.739.738,30 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,79 | -3,24 | 15.947.035,70 | 18:05 | |
| IMASM IMAS MAKINA | 3,51 | -1,96 | 81.406.202,33 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,23 | 0,09 | 106.536.535,96 | 18:05 | |
| INFO INFO YATIRIM | 3,82 | -3,78 | 142.058.123,96 | 18:05 | |
| INGRM INGRAM BILISIM | 499,75 | -2,39 | 35.852.404,00 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -1,72 | 2.639.998,00 | 18:05 | |
| INTEM INTEMA | 301,50 | 0,50 | 187.806.428,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | -1,00 | 53.936.893,02 | 18:05 | |
| INVES INVESTCO HOLDING | 592,50 | 2,16 | 90.051.703,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,75 | -0,83 | 1.411.077,05 | 18:05 | |
| ISBTR IS BANKASI (B) | 406.025,00 | -1,57 | 1.637.045,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,11 | -1,12 | 5.160.918.631,22 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,75 | 0,17 | 187.703.861,95 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,46 | -0,87 | 167.849.409,24 | 18:05 | |
| ISGSY IS GIRISIM | 116,90 | -1,02 | 93.764.318,40 | 18:05 | |
| ISGYO IS GMYO | 19,89 | 1,64 | 69.474.304,81 | 18:05 | |
| ISKPL ISIK PLASTIK | 21,92 | 0,55 | 826.714.247,86 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,58 | -1,89 | 347.910.629,12 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,25 | -4,07 | 13.606.520,26 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,38 | -2,78 | 19.102.917,09 | 18:05 | |
| IZENR IZDEMIR ENERJI | 11,22 | 0,45 | 1.255.071.749,24 | 18:05 | |
| IZFAS IZMIR FIRCA | 62,15 | -0,40 | 230.467.607,50 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 75,10 | -5,42 | 70.036.944,35 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,97 | -2,80 | 68.852.220,25 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,80 | 0,00 | 68.755.355,64 | 18:05 | |
| KAPLM KAPLAMIN | 603,00 | -2,82 | 72.742.218,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 12,70 | -0,78 | 398.917.944,07 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 14,65 | 5,40 | 1.820.270.294,82 | 18:05 | |
| KARTN KARTONSAN | 116,80 | -1,85 | 89.274.854,40 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -8,95 | 652.212.065,63 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | -3,64 | 74.098.063,55 | 18:05 | |
| KBORU KUZEY BORU | 25,74 | -2,28 | 189.665.226,28 | 18:05 | |
| KCAER KOCAER CELIK | 13,10 | -4,10 | 397.870.099,92 | 18:05 | |
| KCHOL KOC HOLDING | 204,40 | 0,39 | 3.145.553.151,60 | 18:05 | |
| KENT KENT GIDA | 409,00 | 0,99 | 5.150.293,75 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,70 | 1,73 | 3.208.533,92 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,18 | -1,40 | 41.320.395,86 | 18:05 | |
| KGYO KORAY GMYO | 12,43 | -3,87 | 287.316.412,42 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,94 | -3,70 | 28.282.716,41 | 18:05 | |
| KLGYO KILER GMYO | 5,09 | -4,14 | 119.371.364,73 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,30 | -3,18 | 115.494.374,96 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 34,80 | -2,68 | 83.572.667,30 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,39 | -1,16 | 2.848.289,67 | 18:05 | |
| KLRHO KILER HOLDING | 106,30 | -3,28 | 1.061.277.852,00 | 18:05 | |
| KLSER KALESERAMIK | 28,62 | -3,18 | 67.500.108,42 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,33 | 0,18 | 128.467.207,12 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,10 | -3,48 | 235.747.756,55 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,34 | -1,57 | 95.216.757,48 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,52 | 0,32 | 43.331.830,17 | 18:05 | |
| KOCMT KOC METALURJI | 2,63 | -3,31 | 78.707.052,47 | 18:05 | |
| KONKA KONYA KAGIT | 14,97 | -6,44 | 96.708.832,93 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,32 | -6,99 | 1.209.238.171,76 | 18:05 | |
| KONYA KONYA CIMENTO | 4.062,50 | -2,23 | 37.312.035,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,30 | -3,08 | 244.431.495,65 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 806.346.856,55 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,43 | -2,03 | 70.247.324,13 | 18:05 | |
| KRDMA KARDEMIR (A) | 39,50 | -7,49 | 855.021.457,58 | 18:05 | |
| KRDMB KARDEMIR (B) | 94,00 | 0,00 | 2.848.008.904,10 | 18:05 | |
| KRDMD KARDEMIR (D) | 42,76 | -4,81 | 4.150.669.780,16 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,81 | -2,77 | 22.467.184,60 | 18:05 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 108.679.922,57 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | -8,31 | 46.810.496,62 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,02 | -3,84 | 212.543.975,29 | 18:05 | |
| KRTEK KARSU TEKSTIL | 25,20 | -2,70 | 6.688.571,72 | 18:05 | |
| KRVGD KERVAN GIDA | 3,30 | -2,94 | 70.545.179,51 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 6.335.122,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,00 | 3,05 | 4.199.541.554,40 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 125,50 | -4,20 | 428.702.876,90 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 93,80 | -4,04 | 53.762.311,20 | 18:05 | |
| KUVVA KUVVA GIDA | 157,70 | 0,57 | 26.130.189,70 | 18:05 | |
| KUYAS KUYAS YATIRIM | 91,15 | 0,11 | 911.142.933,15 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,30 | 0,61 | 235.177.817,22 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 26,36 | 1,38 | 189.831.063,10 | 18:05 | |
| LIDER LDR TURIZM | 122,40 | 0,66 | 168.663.327,20 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,43 | 0,59 | 28.028.130,28 | 18:05 | |
| LILAK LILA KAGIT | 34,40 | -2,16 | 134.249.016,68 | 18:05 | |
| LINK LINK BILGISAYAR | 6,13 | -6,41 | 291.355.172,46 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | 0,76 | 52.317.208,88 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 37,46 | -0,74 | 193.746.100,94 | 18:05 | |
| LOGO LOGO YAZILIM | 157,00 | -4,27 | 132.140.803,10 | 18:05 | |
| LRSHO LORAS HOLDING | 3,85 | 0,00 | 72.065.199,13 | 18:05 | |
| LUKSK LUKS KADIFE | 109,20 | -4,71 | 20.186.307,30 | 18:05 | |
| LXGYO LUXERA GMYO | 17,75 | -0,78 | 726.661.417,89 | 18:05 | |
| LYDHO LYDIA HOLDING | 194,00 | -0,26 | 117.451.956,20 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.002,50 | 1,15 | 39.343.170,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | -4,14 | 71.375.291,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,12 | 0,73 | 63.613.580,00 | 18:05 | |
| MAGEN MARGUN ENERJI | 68,25 | 1,26 | 650.953.457,95 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,94 | -0,70 | 16.114.671,31 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,75 | -2,27 | 86.034.403,05 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,12 | -3,56 | 868.420.292,20 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | -0,96 | 41.034.078,14 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 51,40 | -3,20 | 36.646.419,10 | 18:05 | |
| MARMR MARMARA HOLDING | 2,80 | -2,78 | 315.833.778,52 | 18:05 | |
| MARTI MARTI OTEL | 2,24 | -2,18 | 213.933.634,66 | 18:05 | |
| MAVI MAVI GIYIM | 43,76 | -0,18 | 223.479.434,28 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,90 | -7,53 | 1.221.818.476,60 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,58 | -1,92 | 33.533.479,66 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,48 | -0,80 | 1.972.159,74 | 18:05 | |
| MEGMT MEGA METAL | 86,15 | -2,27 | 608.611.276,30 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,95 | 73.104.137,44 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,26 | -4,38 | 9.254.043,58 | 18:05 | |
| MERCN MERCAN KIMYA | 22,00 | -4,18 | 173.126.371,24 | 18:05 | |
| MERIT MERIT TURIZM | 16,62 | -1,71 | 69.488.905,88 | 18:05 | |
| MERKO MERKO GIDA | 2,09 | -1,88 | 175.762.474,77 | 18:05 | |
| METRO METRO HOLDING | 7,03 | -1,82 | 91.298.798,29 | 18:05 | |
| MEYSU MEYSU GIDA | 19,63 | -4,89 | 602.731.345,88 | 18:05 | |
| MGROS MIGROS TICARET | 700,00 | 3,86 | 2.939.856.523,00 | 18:05 | |
| MHRGY MHR GMYO | 4,12 | -4,63 | 36.630.686,95 | 18:05 | |
| MIATK MIA TEKNOLOJI | 45,40 | -2,99 | 1.682.170.437,64 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,50 | -4,30 | 2.406.931,20 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 12,33 | -3,75 | 85.786.327,38 | 18:05 | |
| MNDTR MONDI TURKEY | 6,08 | -3,49 | 17.250.338,49 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,14 | 2,76 | 208.278.259,67 | 18:05 | |
| MOGAN MOGAN ENERJI | 15,41 | 0,72 | 474.562.275,36 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 39,60 | -2,32 | 122.113.517,00 | 18:05 | |
| MPARK MLP SAGLIK | 490,50 | -0,91 | 487.963.127,00 | 18:05 | |
| MRGYO MARTI GMYO | 1,84 | -6,12 | 242.173.714,14 | 18:05 | |
| MRSHL MARSHALL | 1.545,00 | -2,52 | 24.278.506,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,15 | -4,06 | 25.159.605,59 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,10 | -1,31 | 27.864.261,46 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,85 | -0,91 | 5.589.758,85 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | -1,53 | 4.104.160,22 | 18:05 | |
| NATEN NATUREL ENERJI | 7,27 | -4,22 | 265.672.109,35 | 18:05 | |
| NETAS NETAS TELEKOM. | 66,85 | -4,70 | 34.606.290,40 | 18:05 | |
| NETCD NETCAD YAZILIM | 156,40 | -2,62 | 1.593.500.383,00 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,90 | 2,07 | 98.041.166,33 | 18:05 | |
| NTGAZ NATURELGAZ | 12,39 | -1,67 | 85.514.067,39 | 18:05 | |
| NTHOL NET HOLDING | 40,22 | -3,87 | 94.531.901,24 | 18:05 | |
| NUGYO NUROL GMYO | 9,68 | -3,87 | 32.281.107,97 | 18:05 | |
| NUHCM NUH CIMENTO | 232,00 | -1,69 | 24.053.854,20 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,63 | -0,35 | 690.689.783,74 | 18:05 | |
| OBASE OBASE BILGISAYAR | 37,30 | -4,26 | 25.512.329,78 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,80 | -2,50 | 644.804.402,02 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.245,00 | 6,23 | 418.201.675,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 61,00 | -0,57 | 93.332.882,05 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 341,75 | 5,15 | 576.254.801,75 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 63,10 | -5,11 | 94.107.201,15 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,89 | -2,98 | 48.819.040,65 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,50 | 0,32 | 496.161.559,00 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 191,00 | 5,64 | 3.280.754,40 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,81 | -4,41 | 56.262.421,63 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | -3,01 | 58.629.296,86 | 18:05 | |
| OTKAR OTOKAR | 372,00 | -1,85 | 195.635.444,25 | 18:05 | |
| OTTO OTTO HOLDING | 299,50 | -0,75 | 91.043.810,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 22,90 | -2,47 | 529.810.638,86 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 51,85 | -0,96 | 5.881.999,05 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -1,28 | 8.607.067,52 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 52,95 | -0,75 | 15.693.498,65 | 18:05 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 749.374.110,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,22 | -6,72 | 28.939.338,87 | 18:05 | |
| OZKGY OZAK GMYO | 12,98 | 1,09 | 139.744.148,91 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 32,44 | 1,12 | 16.629.402,26 | 18:05 | |
| OZSUB OZSU BALIK | 28,70 | -0,69 | 85.704.185,44 | 18:05 | |
| OZYSR OZYASAR TEL | 12,74 | 0,16 | 30.532.079,62 | 18:05 | |
| PAGYO PANORA GMYO | 125,00 | 1,96 | 40.498.023,40 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,67 | -4,02 | 879.823.872,83 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 86,85 | -3,18 | 26.783.371,60 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,26 | 0,37 | 159.909.680,51 | 18:05 | |
| PARSN PARSAN | 87,70 | -3,25 | 50.942.799,75 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,90 | -10,00 | 1.217.262.192,80 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,10 | -4,94 | 721.212.781,18 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 32,30 | -1,88 | 62.472.082,56 | 18:05 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 5.462.547.653,88 | 18:05 | |
| PENGD PENGUEN GIDA | 14,56 | -2,02 | 176.074.364,69 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,36 | -2,72 | 84.747.104,47 | 18:05 | |
| PETKM PETKIM | 26,52 | -2,28 | 1.219.449.875,10 | 18:05 | |
| PETUN PINAR ET VE UN | 14,46 | -2,82 | 35.910.525,35 | 18:05 | |
| PGSUS PEGASUS | 177,00 | -1,61 | 1.864.396.802,00 | 18:05 | |
| PINSU PINAR SU | 12,25 | 0,25 | 91.516.140,77 | 18:05 | |
| PKART PLASTIKKART | 156,80 | -9,94 | 297.413.644,10 | 18:05 | |
| PKENT PETROKENT TURIZM | 150,70 | -2,96 | 38.464.875,00 | 18:05 | |
| PLTUR PLATFORM TURIZM | 25,10 | -2,56 | 57.376.944,78 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,24 | -2,76 | 50.689.483,10 | 18:05 | |
| PNSUT PINAR SUT | 17,00 | -4,97 | 141.382.268,59 | 18:05 | |
| POLHO POLISAN HOLDING | 19,00 | -2,51 | 103.351.608,04 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.310,00 | -3,54 | 40.329.997,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 8,21 | -5,63 | 81.782.375,67 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 44,78 | 9,97 | 539.944.181,52 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 19,63 | -2,63 | 53.691.513,26 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,98 | -5,75 | 48.364.115,42 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 126,50 | -3,66 | 10.140.886,20 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,50 | -1,13 | 710.466.750,83 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | -2,12 | 1.951.752,04 | 18:05 | |
| QNBTR QNB BANK | 227,00 | -1,09 | 8.646.193,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | -6,02 | 350.284.446,73 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 558.141.793,00 | 18:05 | |
| RAYSG RAY SIGORTA | 198,10 | 0,30 | 37.727.401,50 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,59 | -2,19 | 179.420.790,38 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,00 | 5,06 | 12.312.963.279,80 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -4,78 | 17.849.822,26 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 29,50 | -7,29 | 19.318.951,52 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 4,71 | 9,79 | 1.496.661.508,07 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 36,10 | 0,22 | 83.303.468,90 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,85 | -5,03 | 83.677.422,70 | 18:05 | |
| RYGYO REYSAS GMYO | 30,10 | -2,02 | 48.669.439,62 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 18,64 | -1,89 | 72.816.700,36 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,84 | 0,16 | 184.499.703,76 | 18:05 | |
| SAHOL SABANCI HOLDING | 95,25 | 0,05 | 2.400.641.063,95 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,73 | 7.420.224,15 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 39,90 | -4,95 | 19.839.199,86 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,31 | -2,53 | 82.931.525,81 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,80 | -3,39 | 21.218.489,40 | 18:05 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 495.222.778,48 | 18:05 | |
| SASA SASA POLYESTER | 2,91 | -9,91 | 25.732.288.403,77 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,25 | -2,16 | 244.590.288,70 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 274,50 | 1,86 | 626.341.688,75 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 64,15 | -3,53 | 379.212.862,75 | 18:05 | |
| SEGYO SEKER GMYO | 4,71 | -3,48 | 51.539.553,64 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 11,55 | -2,78 | 4.717.887,50 | 18:05 | |
| SEKUR SEKURO PLASTIK | 8,15 | 1,12 | 28.912.328,57 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 110,50 | -1,69 | 248.430.377,10 | 18:05 | |
| SELVA SELVA GIDA | 2,31 | -2,53 | 128.492.459,39 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -0,11 | 92.982.653,42 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,16 | -7,03 | 16.596.452,67 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 12.229.999,02 | 18:05 | |
| SISE SISE CAM | 50,50 | -1,27 | 2.766.495.848,48 | 18:05 | |
| SKBNK SEKERBANK | 13,73 | 0,44 | 279.079.060,76 | 18:05 | |
| SKTAS SOKTAS | 3,84 | -7,25 | 120.815.997,78 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,00 | 0,43 | 26.295.378,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,31 | -5,47 | 78.473.224,53 | 18:05 | |
| SMART SMARTIKS YAZILIM | 33,60 | -4,76 | 113.011.111,60 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,55 | 9,99 | 1.758.340.205,73 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 17,20 | -4,50 | 485.891.933,68 | 18:05 | |
| SNGYO SINPAS GMYO | 3,81 | 0,00 | 191.573.183,30 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,31 | -2,93 | 58.454.767,63 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 23,96 | -4,16 | 1.298.961,34 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | -1,80 | 1.105.774,16 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 18,40 | -7,40 | 120.329.688,14 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 51,80 | 0,39 | 840.073.947,20 | 18:05 | |
| SONME SONMEZ FILAMENT | 136,50 | -0,36 | 6.563.045,20 | 18:05 | |
| SRVGY SERVET GMYO | 3,21 | -4,75 | 94.550.580,74 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 4.287.670,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 36,00 | -1,59 | 82.943.479,10 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,10 | -4,56 | 800.890.304,70 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 8,10 | -4,59 | 68.854.890,33 | 18:05 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 785.372.682,89 | 18:05 | |
| TABGD TAB GIDA | 283,50 | 1,07 | 165.900.701,50 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 492,25 | 1,49 | 137.754.178,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 20,08 | 2,97 | 3.938.947.865,27 | 18:05 | |
| TATGD TAT GIDA | 21,72 | -0,64 | 241.090.972,76 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | -1,95 | 747.548.764,25 | 18:05 | |
| TBORG T.TUBORG | 140,30 | -0,99 | 39.644.668,80 | 18:05 | |
| TCELL TURKCELL | 114,00 | -0,87 | 1.935.184.533,10 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 129,00 | 3,20 | 970.075.020,10 | 18:05 | |
| TDGYO TREND GMYO | 16,10 | -4,17 | 16.888.549,89 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,00 | 6,62 | 8.105.301.376,44 | 18:05 | |
| TEKTU TEK-ART TURIZM | 11,54 | -9,56 | 200.932.317,06 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 259,75 | 5,80 | 4.135.541.786,30 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,55 | -2,01 | 68.558.159,16 | 18:05 | |
| TGSAS TGS DIS TICARET | 164,90 | 0,55 | 47.526.116,70 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 304,00 | -0,57 | 9.323.333.798,00 | 18:05 | |
| TKFEN TEKFEN HOLDING | 148,60 | -4,13 | 987.277.678,80 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | -1,75 | 83.009.406,76 | 18:05 | |
| TLMAN TRABZON LIMAN | 95,05 | -1,09 | 29.088.341,10 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,25 | -2,16 | 206.256.607,75 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -0,98 | 73.531.719,30 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 26,42 | 0,08 | 134.041.992,58 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 301,00 | -3,14 | 889.452.798,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,96 | 1,38 | 5.479.024.721,60 | 18:05 | |
| TRCAS TURCAS HOLDING | 47,18 | -2,24 | 84.845.280,40 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 92,90 | -2,72 | 264.997.736,70 | 18:05 | |
| TRGYO TORUNLAR GMYO | 99,95 | -2,77 | 403.194.016,15 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.599,00 | 6,53 | 340.041.883,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 225.749.589,04 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,40 | -1,79 | 933.566.761,40 | 18:05 | |
| TSGYO TSKB GMYO | 6,80 | -2,58 | 14.133.163,88 | 18:05 | |
| TSKB T.S.K.B. | 11,95 | -2,21 | 229.695.804,93 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 773.659.074,58 | 18:05 | |
| TTKOM TURK TELEKOM | 64,75 | 0,31 | 894.927.857,95 | 18:05 | |
| TTRAK TURK TRAKTOR | 476,50 | 1,98 | 233.023.972,50 | 18:05 | |
| TUCLK TUGCELIK | 4,23 | -3,64 | 72.206.995,31 | 18:05 | |
| TUKAS TUKAS | 2,63 | -6,07 | 1.054.227.015,66 | 18:05 | |
| TUPRS TUPRAS | 250,75 | -1,67 | 5.498.725.859,00 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,68 | -4,19 | 320.514.563,96 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,02 | -2,56 | 31.069.400,22 | 18:05 | |
| TURSG TURKIYE SIGORTA | 14,56 | 2,90 | 385.861.282,61 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 30,02 | -4,27 | 292.354.531,62 | 18:05 | |
| UFUK UFUK YATIRIM | 1.369,00 | -1,51 | 16.703.415,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,98 | -3,40 | 13.527.987,62 | 18:05 | |
| ULKER ULKER BISKUVI | 125,80 | -1,80 | 878.273.098,80 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,49 | 71.259.711,60 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 534.295.406,75 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,81 | -0,61 | 120.185.429,23 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,93 | -6,20 | 53.439.170,89 | 18:05 | |
| USAK USAK SERAMIK | 1,70 | -1,73 | 192.775.375,94 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 32,42 | 1,31 | 1.866.861.125,22 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,88 | -3,38 | 227.434.675,43 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -3,23 | 250.515.895,33 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 79,50 | 1,27 | 32.859.216,85 | 18:05 | |
| VANGD VANET GIDA | 93,95 | 2,34 | 37.476.288,70 | 18:05 | |
| VBTYZ VBT YAZILIM | 22,80 | -2,98 | 61.354.050,98 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 39,58 | -1,98 | 15.275.352,50 | 18:05 | |
| VERUS VERUSA HOLDING | 524,00 | 0,48 | 29.223.368,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,25 | -3,59 | 82.475.304,43 | 18:05 | |
| VESTL VESTEL | 29,06 | -2,09 | 209.508.300,52 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 32,84 | -3,24 | 12.949.979,46 | 18:05 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 58.922.700,15 | 18:05 | |
| VKING VIKING KAGIT | 26,44 | -1,64 | 15.465.837,76 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -5,24 | 65.293.013,42 | 18:05 | |
| VSNMD VISNE MADENCILIK | 86,10 | -3,80 | 165.088.419,60 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,88 | -2,66 | 56.796.838,35 | 18:05 | |
| YATAS YATAS | 41,70 | -3,07 | 36.798.855,24 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,50 | -8,94 | 90.738.546,46 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,33 | -3,72 | 2.368.707,85 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,00 | 5,43 | 4.734.017.623,10 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -0,63 | 156.697.640,05 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 242,00 | -0,37 | 82.168.871,30 | 18:05 | |
| YIGIT YIGIT AKU | 24,76 | 0,24 | 195.784.433,68 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,44 | -1,16 | 4.305.278.707,78 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,62 | -3,98 | 80.443.091,78 | 18:05 | |
| YONGA YONGA MOBILYA | 59,30 | -1,17 | 1.696.619,20 | 18:05 | |
| YUNSA YUNSA | 9,55 | 4,49 | 259.280.312,18 | 18:05 | |
| YYAPI YESIL YAPI | 1,07 | 0,94 | 5.142.680,11 | 18:05 | |
| YYLGD YAYLA GIDA | 12,09 | -3,51 | 144.068.185,85 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 10,51 | -6,33 | 109.391.289,24 | 18:05 | |
| ZERGY ZERAY GMYO | 19,80 | -10,00 | 1.758.577.377,02 | 18:05 | |
| ZGYO Z GMYO | 31,30 | -3,57 | 205.758.855,18 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,27 | -3,25 | 258.364.701,28 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 21,00 | -2,33 | 83.939.251,98 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
