Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,38 | -0,16 | 4.245.405,77 | 10:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,08 | 0,76 | 735.079,36 | 10:05 | |
| ACSEL ACIPAYAM SELULOZ | 101,90 | 0,20 | 445.941,10 | 10:05 | |
| ADEL ADEL KALEMCILIK | 33,08 | -0,24 | 4.181.744,00 | 10:05 | |
| ADESE ADESE GAYRIMENKUL | 1,57 | 0,64 | 8.245.003,35 | 10:05 | |
| ADGYO ADRA GMYO | 52,10 | 2,76 | 6.364.495,55 | 10:05 | |
| AEFES ANADOLU EFES | 16,60 | 0,00 | 41.820.210,02 | 10:05 | |
| AFYON AFYON CIMENTO | 13,42 | 0,15 | 1.124.271,76 | 10:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,80 | 3,44 | 9.550.847,50 | 10:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,00 | 0,00 | 11.052.373,72 | 10:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,36 | -1,47 | 112.688.286,20 | 10:05 | |
| AGYO ATAKULE GMYO | 7,27 | -0,14 | 50.012,19 | 10:05 | |
| AHGAZ AHLATCI DOGALGAZ | 22,38 | 0,00 | 1.704.582,12 | 10:05 | |
| AHSGY AHES GMYO | 22,30 | 6,70 | 40.642.215,62 | 10:05 | |
| AKBNK AKBANK | 73,10 | 0,55 | 265.395.394,85 | 10:05 | |
| AKCNS AKCANSA | 157,80 | -0,13 | 818.159,30 | 10:04 | |
| AKENR AKENERJI | 11,34 | -0,18 | 2.992.937,56 | 10:05 | |
| AKFGY AKFEN GMYO | 2,71 | 0,37 | 1.513.594,88 | 10:05 | |
| AKFIS AKFEN INSAAT | 20,74 | 0,19 | 970.393,88 | 10:05 | |
| AKFYE AKFEN YEN. ENERJI | 16,99 | -0,23 | 1.396.550,67 | 10:05 | |
| AKGRT AKSIGORTA | 7,13 | 2,74 | 26.719.070,40 | 10:05 | |
| AKMGY AKMERKEZ GMYO | 199,00 | -0,10 | 197.134,50 | 10:04 | |
| AKSA AKSA | 10,00 | 0,00 | 2.384.646,62 | 10:05 | |
| AKSEN AKSA ENERJI | 68,80 | -0,07 | 9.821.185,15 | 10:05 | |
| AKSGY AKIS GMYO | 8,01 | -0,50 | 256.086,82 | 10:05 | |
| AKSUE AKSU ENERJI | 22,08 | -1,52 | 1.023.891,34 | 10:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 0,37 | 321.236,32 | 10:05 | |
| ALARK ALARKO HOLDING | 103,20 | 0,10 | 30.355.900,90 | 10:05 | |
| ALBRK ALBARAKA TURK | 8,15 | 0,37 | 1.884.675,79 | 10:05 | |
| ALCAR ALARKO CARRIER | 853,50 | 0,41 | 641.706,50 | 10:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,30 | 0,76 | 1.407.897,00 | 10:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,50 | 0,00 | 2.176.890,44 | 10:05 | |
| ALGYO ALARKO GMYO | 37,02 | -0,75 | 20.053.459,32 | 10:05 | |
| ALKA ALKIM KAGIT | 11,75 | 0,43 | 5.411.692,74 | 10:05 | |
| ALKIM ALKIM KIMYA | 18,12 | 1,12 | 911.932,53 | 10:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,00 | 1,49 | 19.961.984,50 | 10:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 95,69 | -4,99 | 260.657.072,06 | 10:05 | |
| ALTNY ALTINAY SAVUNMA | 15,50 | -0,58 | 18.662.392,01 | 10:05 | |
| ALVES ALVES KABLO | 26,24 | -0,46 | 3.818.082,94 | 10:05 | |
| ANELE ANEL ELEKTRIK | 16,62 | 0,79 | 2.288.437,20 | 10:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,90 | -0,09 | 599.161,30 | 10:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | 1,78 | 13.341.702,10 | 10:05 | |
| ANSGR ANADOLU SIGORTA | 24,50 | 2,08 | 77.560.798,18 | 10:05 | |
| ARASE DOGU ARAS ENERJI | 73,40 | 0,27 | 1.978.485,55 | 10:05 | |
| ARCLK ARCELIK | 111,70 | 0,18 | 28.220.093,40 | 10:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,28 | -0,26 | 5.156.922,78 | 10:05 | |
| ARENA ARENA BILGISAYAR | 28,90 | 1,76 | 6.454.525,04 | 10:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | 9,96 | 123.906.482,14 | 10:05 | |
| ARMGD ARMADA GIDA | 79,75 | -1,42 | 13.136.153,75 | 10:05 | |
| ARSAN ARSAN TEKSTIL | 3,47 | 0,00 | 3.871.465,30 | 10:05 | |
| ARTMS ARTEMIS HALI | 36,18 | 1,01 | 5.605.638,16 | 10:05 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | -1,29 | 1.085.537,64 | 10:05 | |
| ASELS ASELSAN | 263,75 | 0,38 | 481.353.385,00 | 10:05 | |
| ASGYO ASCE GMYO | 10,75 | 0,19 | 448.012,95 | 10:04 | |
| ASTOR ASTOR ENERJI | 124,30 | 0,08 | 222.198.310,30 | 10:05 | |
| ASUZU ANADOLU ISUZU | 59,95 | -0,08 | 1.452.032,10 | 10:05 | |
| ATAGY ATA GMYO | 13,99 | 0,72 | 101.737,91 | 10:04 | |
| ATAKP ATAKEY PATATES | 51,60 | 0,00 | 714.026,00 | 10:05 | |
| ATATP ATP YAZILIM | 131,30 | 0,31 | 2.621.710,10 | 10:05 | |
| ATEKS AKIN TEKSTIL | 112,10 | -3,28 | 1.209.334,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,27 | 1,13 | 104.700,74 | 10:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,50 | -1,46 | 79.042,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,66 | 0,52 | 612.985,16 | 10:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,12 | -3,07 | 22.678.346,30 | 10:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 0,26 | 4.380.905,95 | 10:05 | |
| AVPGY AVRUPAKENT GMYO | 53,00 | 0,00 | 1.938.598,75 | 10:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,24 | 0,56 | 445.069,12 | 10:04 | |
| AYCES ALTINYUNUS CESME | 425,25 | -0,41 | 243.072,25 | 10:05 | |
| AYDEM AYDEM ENERJI | 21,44 | -0,28 | 6.044.881,16 | 10:05 | |
| AYEN AYEN ENERJI | 25,28 | 0,48 | 879.538,10 | 10:05 | |
| AYES AYES CELIK HASIR VE CIT | 18,49 | 0,54 | 297.004,87 | 09:55 | |
| AYGAZ AYGAZ | 205,10 | 0,49 | 662.627,40 | 10:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | 0,48 | 415.020,05 | 10:05 | |
| BAGFS BAGFAS | 25,86 | 0,70 | 291.747,52 | 10:05 | |
| BAHKM BAHADIR KIMYA | 91,80 | 5,40 | 68.942.387,50 | 10:05 | |
| BAKAB BAK AMBALAJ | 37,54 | -0,11 | 776.676,30 | 10:03 | |
| BALAT BALATACILAR BALATACILIK | 98,60 | 2,23 | 546.244,00 | 09:55 | |
| BALSU BALSU GIDA | 16,65 | -0,30 | 6.427.934,42 | 10:05 | |
| BANVT BANVIT | 162,10 | 0,06 | 1.079.115,40 | 10:05 | |
| BARMA BAREM AMBALAJ | 36,88 | -0,32 | 2.809.801,30 | 10:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,81 | 0,00 | 2.955,34 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,50 | 0,05 | 241.113,50 | 10:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,59 | 2,19 | 8.749.335,41 | 10:05 | |
| BEGYO BATI EGE GMYO | 4,83 | 1,05 | 3.225.442,04 | 10:05 | |
| BERA BERA HOLDING | 18,15 | 0,83 | 5.098.659,93 | 10:05 | |
| BESLR BESLER GIDA | 12,55 | 0,08 | 573.828,79 | 10:04 | |
| BEYAZ BEYAZ FILO | 33,12 | 4,15 | 31.071.210,94 | 10:05 | |
| BFREN BOSCH FREN SISTEMLERI | 154,40 | -0,13 | 1.202.738,20 | 10:04 | |
| BIENY BIEN YAPI URUNLERI | 23,96 | 0,17 | 1.222.891,86 | 10:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,86 | 1,12 | 1.120.792,32 | 10:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,01 | -0,33 | 3.493.102,71 | 10:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,00 | 0,35 | 1.537.664,50 | 10:05 | |
| BIMAS BIM MAGAZALAR | 597,00 | 0,84 | 232.305.486,50 | 10:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,80 | 0,33 | 877.407,40 | 10:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | 0,34 | 9.458.059,75 | 10:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,89 | 0,30 | 863.805,32 | 10:05 | |
| BIZIM BIZIM MAGAZALARI | 26,54 | 0,00 | 217.083,74 | 10:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 0,61 | 448.519,39 | 10:05 | |
| BLCYT BILICI YATIRIM | 32,44 | -0,92 | 2.132.229,14 | 10:05 | |
| BLUME BLUME METAL KIMYA | 45,64 | -1,08 | 6.608.237,08 | 10:05 | |
| BMSCH BMS CELIK HASIR | 19,77 | -9,97 | 105.396.237,53 | 10:05 | |
| BMSTL BMS BIRLESIK METAL | 90,35 | 2,55 | 15.738.216,30 | 10:05 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,31 | 661.227,11 | 10:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,28 | 0,10 | 740.564,68 | 10:04 | |
| BORLS BORLEASE OTOMOTIV | 3,97 | 0,00 | 3.941.132,66 | 10:05 | |
| BORSK BOR SEKER | 5,99 | -0,33 | 1.204.882,91 | 10:05 | |
| BOSSA BOSSA | 6,33 | -0,31 | 113.465,96 | 10:04 | |
| BRISA BRISA | 86,00 | -0,06 | 762.086,55 | 10:04 | |
| BRKO BIRKO MENSUCAT | 9,30 | 2,09 | 1.405.583,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,54 | 0,80 | 105.959,13 | 10:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,70 | -0,59 | 5.883.298,50 | 10:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,97 | 0,43 | 1.249.624,30 | 10:05 | |
| BRMEN BIRLIK MENSUCAT | 10,58 | 9,98 | 1.180.770,32 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 570,50 | -0,52 | 84.378.330,00 | 10:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.145,00 | 0,00 | 7.026.778,00 | 10:05 | |
| BSOKE BATISOKE CIMENTO | 17,79 | -1,82 | 14.858.403,70 | 10:05 | |
| BTCIM BATI CIMENTO | 3,71 | -0,54 | 7.946.466,33 | 10:05 | |
| BUCIM BURSA CIMENTO | 7,21 | -0,28 | 2.535.102,38 | 10:05 | |
| BULGS BULLS GSYO | 43,50 | 0,46 | 16.518.888,64 | 10:05 | |
| BURCE BURCELIK | 74,80 | 6,10 | 48.520.453,30 | 10:05 | |
| BURVA BURCELIK VANA | 717,00 | 8,14 | 10.658.824,50 | 10:05 | |
| BVSAN BULBULOGLU VINC | 101,90 | 0,39 | 9.199.888,20 | 10:05 | |
| BYDNR BAYDONER RESTORANLARI | 31,20 | 0,78 | 1.359.242,52 | 10:05 | |
| CANTE CAN2 TERMIK | 2,05 | 0,00 | 25.404.102,28 | 10:05 | |
| CASA CASA EMTIA PETROL | 112,50 | -2,26 | 1.825.087,50 | 09:55 | |
| CATES CATES ELEKTRIK | 33,34 | -0,60 | 701.193,14 | 10:05 | |
| CCOLA COCA COLA ICECEK | 62,65 | 0,48 | 16.234.342,45 | 10:05 | |
| CELHA CELIK HALAT | 10,29 | -0,68 | 620.987,36 | 10:05 | |
| CEMAS CEMAS DOKUM | 4,07 | -0,25 | 2.199.971,49 | 10:05 | |
| CEMTS CEMTAS | 11,43 | 0,09 | 597.852,97 | 10:05 | |
| CEMZY CEM ZEYTIN | 50,95 | -0,39 | 5.493.510,40 | 10:05 | |
| CEOEM CEO EVENT MEDYA | 23,40 | 0,34 | 785.438,82 | 10:05 | |
| CGCAM CAGDAS CAM | 33,44 | 0,12 | 4.546.624,36 | 10:05 | |
| CIMSA CIMSA | 45,42 | 0,13 | 15.603.466,08 | 10:05 | |
| CLEBI CELEBI | 1.592,00 | 0,00 | 2.556.682,00 | 10:05 | |
| CMBTN CIMBETON | 1.937,00 | 0,52 | 1.104.881,00 | 10:05 | |
| CMENT CIMENTAS | 326,50 | 0,00 | 165.862,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,03 | 0,00 | 550.578,27 | 10:05 | |
| COSMO COSMOS YAT. HOLDING | 281,25 | -3,10 | 2.762.711,25 | 10:05 | |
| CRDFA CREDITWEST FAKTORING | 63,75 | -0,55 | 2.555.296,90 | 10:05 | |
| CRFSA CARREFOURSA | 113,40 | -0,09 | 1.389.463,00 | 10:05 | |
| CUSAN CUHADAROGLU METAL | 21,82 | -0,27 | 697.979,26 | 10:05 | |
| CVKMD CVK MADEN | 29,24 | -0,54 | 25.755.472,40 | 10:05 | |
| CWENE CW ENERJI | 28,18 | 0,43 | 43.991.763,22 | 10:05 | |
| DAGI DAGI GIYIM | 6,65 | 3,74 | 7.296.258,92 | 10:05 | |
| DAPGM DAP GAYRIMENKUL | 11,22 | 0,36 | 25.384.551,53 | 10:05 | |
| DARDL DARDANEL | 2,17 | 0,93 | 1.899.176,25 | 10:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,30 | -0,95 | 3.710.646,41 | 10:05 | |
| DENGE DENGE HOLDING | 3,17 | -0,31 | 2.786.165,73 | 10:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,42 | -0,52 | 1.418.440,83 | 10:05 | |
| DERIM DERIMOD | 35,16 | -0,57 | 591.529,68 | 10:05 | |
| DESA DESA DERI | 11,68 | -0,09 | 224.516,91 | 10:05 | |
| DESPC DESPEC BILGISAYAR | 44,38 | -0,05 | 380.519,12 | 10:05 | |
| DEVA DEVA HOLDING | 63,40 | 0,32 | 674.454,30 | 10:05 | |
| DGATE DATAGATE BILGISAYAR | 69,95 | 0,00 | 1.293.217,00 | 10:05 | |
| DGGYO DOGUS GMYO | 31,50 | 0,70 | 42.101,26 | 10:04 | |
| DGNMO DOGANLAR MOBILYA | 4,89 | 0,41 | 103.992,54 | 10:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | -0,08 | 82.409,02 | 09:55 | |
| DITAS DITAS DOGAN | 36,62 | 0,88 | 7.759.926,66 | 10:05 | |
| DITASR DITAS DOGAN - RHKP | 36,50 | 4,64 | 500.881,18 | 10:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 3.521.424,80 | 10:05 | |
| DMRGD DMR UNLU MAMULLER | 3,22 | 0,31 | 1.031.834,77 | 10:05 | |
| DMSAS DEMISAS DOKUM | 9,12 | -0,22 | 2.348.331,26 | 10:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,44 | -0,21 | 338.876,19 | 10:04 | |
| DOAS DOGUS OTOMOTIV | 211,70 | 1,68 | 68.616.328,30 | 10:05 | |
| DOCO DO-CO | 10.760,00 | 2,28 | 4.945.115,00 | 10:05 | |
| DOFER DOFER YAPI MALZEMELERI | 44,54 | 1,50 | 5.645.932,04 | 10:05 | |
| DOFRB DOF ROBOTIK | 86,75 | 1,94 | 43.016.506,90 | 10:05 | |
| DOGUB DOGUSAN | 46,48 | -3,33 | 2.665.992,96 | 10:05 | |
| DOHOL DOGAN HOLDING | 18,30 | 0,22 | 4.071.204,25 | 10:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | 0,65 | 386.375,52 | 10:05 | |
| DSTKF DESTEK FINANS FAKTORING | 685,00 | 0,96 | 109.515.986,00 | 10:05 | |
| DUNYH DUNYA HOLDING | 110,20 | 0,27 | 2.096.751,60 | 10:05 | |
| DURDO DURAN DOGAN BASIM | 3,86 | 0,00 | 3.464.765,68 | 10:05 | |
| DURKN DURUKAN SEKERLEME | 15,59 | 1,04 | 2.335.330,97 | 10:05 | |
| DYOBY DYO BOYA | 13,06 | -0,15 | 20.225,06 | 10:05 | |
| DZGYO DENIZ GMYO | 7,83 | -0,76 | 1.560.036,35 | 10:05 | |
| EBEBK EBEBEK MAGAZACILIK | 56,65 | -0,96 | 981.776,40 | 10:05 | |
| ECILC ECZACIBASI ILAC | 91,00 | -1,09 | 33.782.416,70 | 10:05 | |
| ECOGR ECOGREEN ENERJI | 24,30 | -0,25 | 16.499.711,36 | 10:05 | |
| ECZYT ECZACIBASI YATIRIM | 299,00 | -0,42 | 8.668.740,75 | 10:05 | |
| EDATA E-DATA TEKNOLOJI | 8,86 | 5,35 | 27.820.694,46 | 10:05 | |
| EDIP EDIP GAYRIMENKUL | 35,20 | 0,51 | 1.413.120,14 | 10:05 | |
| EFOR EFOR YATIRIM | 23,70 | 1,98 | 12.645.815,36 | 10:05 | |
| EGEEN EGE ENDUSTRI | 7.670,00 | 0,03 | 2.795.602,50 | 10:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,08 | -0,48 | 3.866.539,50 | 10:05 | |
| EGEPO NASMED EGEPOL | 9,00 | -0,99 | 6.525.435,66 | 10:05 | |
| EGGUB EGE GUBRE | 94,85 | 0,53 | 781.145,50 | 10:05 | |
| EGPRO EGE PROFIL | 25,52 | 0,16 | 529.255,92 | 10:05 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 152.614,96 | 10:01 | |
| EKGYO EMLAK KONUT GMYO | 21,44 | 0,75 | 183.570.096,38 | 10:05 | |
| EKIZ EKIZ KIMYA | 139,30 | 1,16 | 230.820,10 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,57 | 0,18 | 2.472.151,08 | 10:05 | |
| EKSUN EKSUN GIDA | 5,38 | 0,00 | 473.786,59 | 10:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,60 | 0,22 | 587.510,36 | 10:05 | |
| EMKEL EMEK ELEKTRIK | 27,66 | 2,37 | 42.603.260,98 | 10:05 | |
| EMNIS EMINIS AMBALAJ | 170,00 | -0,35 | 218.620,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,72 | -0,20 | 1.389.642,95 | 10:05 | |
| ENERY ENERYA ENERJI | 9,54 | -0,42 | 3.737.673,88 | 10:05 | |
| ENJSA ENERJISA ENERJI | 93,45 | 0,70 | 9.158.736,55 | 10:05 | |
| ENKAI ENKA INSAAT | 82,50 | -0,24 | 23.984.884,40 | 10:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,25 | 0,00 | 3.560.722,71 | 10:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | 0,00 | 1.318.730,51 | 10:05 | |
| EPLAS EGEPLAST | 5,12 | -0,39 | 424.772,95 | 10:05 | |
| ERBOS ERBOSAN | 187,30 | 0,27 | 475.786,20 | 10:05 | |
| ERCB ERCIYAS CELIK BORU | 70,60 | -0,14 | 3.840.956,90 | 10:05 | |
| EREGL EREGLI DEMIR CELIK | 24,76 | 0,16 | 90.671.894,44 | 10:05 | |
| ERSU ERSU GIDA | 18,18 | -0,22 | 35.941,98 | 10:04 | |
| ESCAR ESCAR FILO | 25,88 | 0,78 | 2.464.659,58 | 10:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,45 | -0,58 | 1.267.285,51 | 10:04 | |
| ESEN ESENBOGA ELEKTRIK | 5,35 | 1,71 | 70.457.306,24 | 10:05 | |
| ETILR ETILER GIDA | 3,93 | -0,51 | 1.514.347,97 | 10:05 | |
| ETYAT EURO TREND YAT. ORT. | 25,64 | -1,00 | 16.172,82 | 10:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,55 | 3,53 | 523.374,95 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,61 | -0,95 | 143.975,34 | 10:05 | |
| EUPWR EUROPOWER ENERJI | 34,18 | -0,93 | 19.253.086,72 | 10:05 | |
| EUREN EUROPEN ENDUSTRI | 6,29 | 0,80 | 166.144.578,72 | 10:05 | |
| EUYO EURO YAT. ORT. | 13,88 | -0,14 | 52.938,74 | 10:01 | |
| EYGYO EYG GMYO | 3,87 | -0,26 | 824.253,79 | 10:03 | |
| FADE FADE GIDA | 13,53 | 0,37 | 234.285,36 | 10:04 | |
| FENER FENERBAHCE FUTBOL | 3,15 | 0,00 | 23.270.651,07 | 10:05 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,64 | 0,22 | 1.331.221,81 | 10:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,66 | 0,00 | 186.793,59 | 10:05 | |
| FMIZP F-M IZMIT PISTON | 317,75 | 0,24 | 449.363,00 | 10:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | -0,34 | 2.236.927,01 | 10:05 | |
| FORMT FORMET METAL VE CAM | 3,03 | 1,00 | 2.025.832,61 | 10:05 | |
| FORTE FORTE BILGI ILETISIM | 92,60 | -2,01 | 11.069.321,85 | 10:05 | |
| FRIGO FRIGO PAK GIDA | 13,51 | 0,90 | 4.450.686,02 | 10:05 | |
| FROTO FORD OTOSAN | 98,95 | 0,87 | 115.588.634,45 | 10:05 | |
| FZLGY FUZUL GMYO | 14,98 | 1,84 | 14.125.343,37 | 10:05 | |
| GARAN GARANTI BANKASI | 146,30 | 0,34 | 242.703.600,10 | 10:05 | |
| GARFA GARANTI FAKTORING | 27,04 | -0,07 | 1.077.433,58 | 10:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | 0,67 | 457.430,08 | 10:05 | |
| GEDZA GEDIZ AMBALAJ | 26,86 | -0,52 | 472.680,18 | 10:05 | |
| GENIL GEN ILAC | 178,60 | 0,00 | 2.963.304,00 | 10:05 | |
| GENTS GENTAS | 10,25 | -0,19 | 4.676.464,46 | 10:05 | |
| GEREL GERSAN ELEKTRIK | 18,40 | -2,02 | 12.404.474,02 | 10:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,82 | -0,95 | 14.504.707,08 | 10:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,90 | 0,51 | 17.219.516,80 | 10:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,18 | 1,15 | 37.212,26 | 10:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,20 | 0,19 | 1.426.448,30 | 10:05 | |
| GLRMK GULERMAK AGIR SANAYI | 174,30 | -0,29 | 5.435.454,70 | 10:05 | |
| GLRYH GULER YAT. HOLDING | 3,97 | 1,02 | 438.692,70 | 10:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,91 | 0,00 | 819.626,27 | 10:04 | |
| GMTAS GIMAT MAGAZACILIK | 55,25 | 9,95 | 45.954.610,15 | 10:05 | |
| GOKNR GOKNUR GIDA | 20,18 | 0,30 | 639.940,14 | 10:05 | |
| GOLTS GOLTAS CIMENTO | 332,00 | 1,53 | 11.939.309,25 | 10:05 | |
| GOODY GOOD-YEAR | 14,93 | 0,34 | 543.669,90 | 10:04 | |
| GOZDE GOZDE GIRISIM | 22,20 | -0,27 | 1.399.565,40 | 10:05 | |
| GRNYO GARANTI YAT. ORT. | 15,34 | 0,39 | 39.857,44 | 10:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | 0,24 | 8.560.774,25 | 10:05 | |
| GRTHO GRAINTURK HOLDING | 241,00 | 0,21 | 10.161.919,00 | 10:05 | |
| GSDDE GSD DENIZCILIK | 10,42 | 1,07 | 662.713,12 | 10:05 | |
| GSDHO GSD HOLDING | 4,58 | 1,78 | 1.810.342,47 | 10:05 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 1.683.624,32 | 10:05 | |
| GUBRF GUBRE FABRIK. | 367,00 | 0,55 | 32.376.350,00 | 10:05 | |
| GUNDG GUNDOGDU GIDA | 290,75 | 0,00 | 1.010.647,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,88 | -0,08 | 2.797.781,90 | 10:05 | |
| GZNMI GEZINOMI SEYAHAT | 49,54 | 2,99 | 23.400.093,66 | 10:05 | |
| HALKB T. HALK BANKASI | 42,44 | 0,14 | 170.904.677,18 | 10:05 | |
| HATEK HATAY TEKSTIL | 14,76 | 0,14 | 824.365,12 | 10:05 | |
| HATSN HATSAN GEMI | 39,08 | 0,05 | 694.617,38 | 10:05 | |
| HDFGS HEDEF GIRISIM | 3,85 | 2,12 | 36.946.083,45 | 10:05 | |
| HEDEF HEDEF HOLDING | 50,45 | 2,25 | 13.540.256,13 | 10:05 | |
| HEKTS HEKTAS | 2,99 | 0,34 | 14.477.948,79 | 10:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,27 | -0,35 | 456.502,68 | 10:05 | |
| HLGYO HALK GMYO | 4,06 | 1,00 | 10.329.457,54 | 10:05 | |
| HOROZ HOROZ LOJISTIK | 61,10 | 0,00 | 952.249,80 | 10:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,40 | 0,14 | 643.393,35 | 10:04 | |
| HTTBT HITIT BILGISAYAR | 42,32 | 0,47 | 852.504,86 | 10:04 | |
| HUBVC HUB GIRISIM | 2,67 | 0,75 | 1.202.295,88 | 10:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | -0,32 | 1.507.430,28 | 10:05 | |
| HURGZ HURRIYET GZT. | 5,20 | -0,76 | 740.925,25 | 10:05 | |
| ICBCT ICBC TURKEY BANK | 13,90 | -0,43 | 394.959,93 | 10:02 | |
| ICUGS ICU GIRISIM | 2,66 | 0,38 | 384.787,24 | 10:05 | |
| IDGYO IDEALIST GMYO | 3,63 | -2,68 | 885.021,38 | 10:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,60 | 0,51 | 22.527.092,95 | 10:05 | |
| IHAAS IHLAS HABER AJANSI | 40,56 | 0,40 | 317.212,76 | 10:04 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,91 | 126.985,33 | 10:05 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,00 | 1.616.431,36 | 10:05 | |
| IHLAS IHLAS HOLDING | 2,27 | 0,89 | 3.403.102,14 | 10:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,50 | 801.540,74 | 10:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,52 | 381.032,67 | 10:04 | |
| IMASM IMAS MAKINA | 4,74 | -1,04 | 8.544.381,73 | 10:05 | |
| INDES INDEKS BILGISAYAR | 7,54 | -0,13 | 486.474,36 | 10:05 | |
| INFO INFO YATIRIM | 3,79 | 0,26 | 3.769.141,78 | 10:05 | |
| INGRM INGRAM BILISIM | 413,00 | 0,49 | 149.915,75 | 10:05 | |
| INTEK INNOSA TEKNOLOJI | 271,00 | 0,84 | 299.726,00 | 09:55 | |
| INTEM INTEMA | 281,00 | 0,18 | 912.039,00 | 10:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,52 | -0,12 | 1.010.153,76 | 10:05 | |
| INVES INVESTCO HOLDING | 338,75 | -1,09 | 2.875.651,75 | 10:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,80 | 3,20 | 190.117,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,52 | 0,41 | 471.592.731,23 | 10:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,94 | 0,16 | 5.685.475,22 | 10:05 | |
| ISFIN IS FIN.KIR. | 17,63 | 0,57 | 591.198,95 | 10:04 | |
| ISGSY IS GIRISIM | 71,40 | -0,35 | 1.002.497,55 | 10:05 | |
| ISGYO IS GMYO | 21,46 | 0,47 | 1.591.290,60 | 10:05 | |
| ISKPL ISIK PLASTIK | 11,39 | -0,52 | 4.962.827,88 | 10:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,60 | 0,14 | 11.103.410,64 | 10:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,14 | 83.596,01 | 10:04 | |
| ISYAT IS YAT. ORT. | 8,56 | 0,59 | 468.614,30 | 10:05 | |
| IZENR IZDEMIR ENERJI | 9,22 | 0,22 | 2.777.649,66 | 10:05 | |
| IZFAS IZMIR FIRCA | 55,55 | 0,63 | 3.054.604,60 | 10:05 | |
| IZINV IZ YATIRIM HOLDING | 65,55 | 0,00 | 396.969,50 | 10:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 0,00 | 1.021.375,68 | 10:04 | |
| JANTS JANTSA JANT SANAYI | 19,80 | 0,05 | 1.644.782,87 | 10:05 | |
| KAPLM KAPLAMIN | 284,00 | 2,90 | 2.405.022,25 | 10:00 | |
| KAREL KAREL ELEKTRONIK | 8,71 | -0,23 | 3.012.672,90 | 10:05 | |
| KARSN KARSAN OTOMOTIV | 9,23 | 0,22 | 1.540.550,55 | 10:05 | |
| KARTN KARTONSAN | 78,95 | 0,45 | 565.555,20 | 10:05 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,98 | 23.069.874,90 | 10:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | -0,21 | 3.101.648,17 | 10:05 | |
| KBORU KUZEY BORU | 14,52 | -0,14 | 2.777.921,60 | 10:05 | |
| KCAER KOCAER CELIK | 10,47 | 0,00 | 3.020.860,02 | 10:05 | |
| KCHOL KOC HOLDING | 183,10 | 0,05 | 265.064.378,00 | 10:05 | |
| KENT KENT GIDA | 703,00 | 0,07 | 272.061,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | 0,00 | 307.665,12 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,72 | 0,58 | 788.579,55 | 10:05 | |
| KGYO KORAY GMYO | 5,39 | 0,75 | 1.040.893,25 | 10:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,00 | -0,08 | 1.561.606,91 | 10:05 | |
| KLGYO KILER GMYO | 7,15 | 4,08 | 99.254.678,58 | 10:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,48 | 0,45 | 1.228.448,60 | 10:05 | |
| KLMSN KLIMASAN KLIMA | 30,06 | 0,13 | 1.287.767,92 | 10:05 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -1,05 | 94.846,00 | 09:55 | |
| KLRHO KILER HOLDING | 415,00 | -4,98 | 12.977.085,75 | 10:00 | |
| KLSER KALESERAMIK | 26,96 | 0,00 | 760.990,48 | 10:05 | |
| KLSYN KOLEKSIYON MOBILYA | 7,95 | 2,58 | 10.421.958,05 | 10:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -0,35 | 3.017.055,30 | 10:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,33 | 0,13 | 224.699,13 | 10:05 | |
| KNFRT KONFRUT TARIM | 11,12 | 0,09 | 1.145.583,78 | 10:05 | |
| KOCMT KOC METALURJI | 2,67 | -0,37 | 1.395.200,70 | 10:05 | |
| KONKA KONYA KAGIT | 15,42 | 0,72 | 2.972.778,65 | 10:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,45 | -0,38 | 34.882.246,41 | 10:05 | |
| KONYA KONYA CIMENTO | 4.560,00 | 0,22 | 1.278.140,00 | 10:05 | |
| KOPOL KOZA POLYESTER | 5,34 | -0,19 | 3.396.634,74 | 10:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,92 | 0,00 | 684.656,66 | 10:04 | |
| KOTON KOTON MAGAZACILIK | 15,81 | -0,06 | 1.397.225,29 | 10:05 | |
| KRDMA KARDEMIR (A) | 25,24 | 1,45 | 24.771.733,32 | 10:05 | |
| KRDMB KARDEMIR (B) | 25,52 | 2,08 | 8.093.304,22 | 10:05 | |
| KRDMD KARDEMIR (D) | 27,10 | 0,07 | 97.270.259,68 | 10:05 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,34 | 748.159,19 | 10:05 | |
| KRONT KRON TEKNOLOJI | 14,96 | -0,60 | 2.551.790,36 | 10:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,00 | 0,13 | 378.094,15 | 10:05 | |
| KRSTL KRISTAL KOLA | 9,78 | 0,00 | 387.211,60 | 10:05 | |
| KRTEK KARSU TEKSTIL | 25,00 | 0,00 | 228.043,14 | 10:05 | |
| KRVGD KERVAN GIDA | 2,76 | -0,72 | 701.348,47 | 10:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.337,50 | -0,37 | 547.350,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 26,20 | 1,47 | 182.831.079,60 | 10:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,50 | 0,29 | 1.605.062,45 | 10:05 | |
| KUTPO KUTAHYA PORSELEN | 103,60 | 0,19 | 1.591.385,50 | 10:05 | |
| KUVVA KUVVA GIDA | 140,00 | 0,00 | 547.680,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 57,25 | 0,70 | 16.677.514,20 | 10:05 | |
| KZBGY KIZILBUK GYO | 12,80 | 1,11 | 14.969.639,43 | 10:05 | |
| KZGYO KUZUGRUP GMYO | 24,48 | 0,16 | 489.838,18 | 10:05 | |
| LIDER LDR TURIZM | 72,10 | -0,28 | 8.097.126,30 | 10:05 | |
| LIDFA LIDER FAKTORING | 4,62 | 0,65 | 1.275.731,23 | 10:05 | |
| LILAK LILA KAGIT | 28,60 | -0,28 | 3.614.346,92 | 10:05 | |
| LINK LINK BILGISAYAR | 220,50 | -1,39 | 17.241.320,60 | 10:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,37 | -0,38 | 1.326.306,31 | 10:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,02 | -0,50 | 7.495.152,18 | 10:05 | |
| LOGO LOGO YAZILIM | 155,90 | -0,06 | 3.114.954,10 | 10:05 | |
| LRSHO LORAS HOLDING | 4,35 | -0,68 | 5.341.772,78 | 10:05 | |
| LUKSK LUKS KADIFE | 107,30 | 0,94 | 2.773.857,30 | 10:05 | |
| LYDHO LYDIA HOLDING | 157,50 | -1,50 | 3.038.415,90 | 10:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.940,00 | 0,00 | 432.152,50 | 10:04 | |
| MAALT MARMARIS ALTINYUNUS | 918,00 | -0,11 | 344.741,00 | 10:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,96 | -1,03 | 2.856.490,28 | 10:05 | |
| MAGEN MARGUN ENERJI | 40,90 | 0,74 | 131.339.007,48 | 10:05 | |
| MAKIM MAKIM MAKINE | 14,86 | -0,93 | 637.675,89 | 10:05 | |
| MAKTK MAKINA TAKIM | 14,48 | 0,14 | 1.324.709,75 | 10:05 | |
| MANAS MANAS ENERJI YONETIMI | 18,46 | 8,91 | 111.363.615,83 | 10:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,25 | 0,00 | 1.949.778,58 | 10:05 | |
| MARKA MARKA YATIRIM HOLDING | 35,84 | -1,27 | 1.185.395,10 | 10:04 | |
| MARMR MARMARA HOLDING | 1,75 | 1,74 | 8.754.544,46 | 10:05 | |
| MARTI MARTI OTEL | 2,70 | 0,00 | 490.076,53 | 10:05 | |
| MAVI MAVI GIYIM | 43,78 | -0,23 | 6.957.850,44 | 10:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | 0,14 | 292.622,88 | 10:05 | |
| MEGAP MEGA POLIETILEN | 3,24 | 0,00 | 113.850,36 | 09:55 | |
| MEGMT MEGA METAL | 52,60 | -0,47 | 18.497.834,55 | 10:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -0,53 | 598.756,13 | 10:05 | |
| MEPET METRO PETROL VE TESISLERI | 16,34 | 0,43 | 412.666,62 | 10:05 | |
| MERCN MERCAN KIMYA | 16,59 | 0,24 | 2.151.651,51 | 10:05 | |
| MERIT MERIT TURIZM | 18,55 | -0,80 | 2.073.506,73 | 10:05 | |
| MERKO MERKO GIDA | 14,22 | -0,97 | 2.951.787,36 | 10:05 | |
| METRO METRO HOLDING | 4,68 | -1,47 | 5.819.010,06 | 10:05 | |
| MGROS MIGROS TICARET | 587,50 | -0,09 | 76.751.057,00 | 10:05 | |
| MHRGY MHR GMYO | 3,39 | -0,29 | 997.265,63 | 10:05 | |
| MIATK MIA TEKNOLOJI | 36,90 | -0,16 | 26.422.371,16 | 10:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,00 | -0,17 | 312.360,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | 0,15 | 327.964,13 | 10:04 | |
| MNDTR MONDI TURKEY | 6,69 | 0,30 | 346.771,23 | 10:03 | |
| MOBTL MOBILTEL ILETISIM | 9,11 | 0,11 | 1.018.652,48 | 10:05 | |
| MOGAN MOGAN ENERJI | 8,30 | 0,24 | 1.091.653,52 | 10:05 | |
| MOPAS MOPAS MARKETCILIK | 37,46 | 0,54 | 2.838.060,46 | 10:05 | |
| MPARK MLP SAGLIK | 393,50 | -0,51 | 8.170.392,00 | 10:05 | |
| MRGYO MARTI GMYO | 2,67 | -0,37 | 2.580.026,33 | 10:05 | |
| MRSHL MARSHALL | 1.556,00 | -0,45 | 1.064.571,00 | 10:05 | |
| MSGYO MISTRAL GMYO | 6,01 | -0,66 | 824.059,03 | 10:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,14 | 0,09 | 551.494,56 | 10:04 | |
| MTRYO METRO YAT. ORT. | 10,70 | 0,75 | 3.670.149,52 | 10:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -0,96 | 9.637,05 | 10:04 | |
| NATEN NATUREL ENERJI | 9,78 | 1,77 | 22.492.996,87 | 10:05 | |
| NETAS NETAS TELEKOM. | 57,05 | 0,09 | 341.398,75 | 10:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,51 | -0,28 | 1.129.015,83 | 10:05 | |
| NTGAZ NATURELGAZ | 9,95 | -0,20 | 838.720,32 | 10:05 | |
| NTHOL NET HOLDING | 47,68 | 0,63 | 1.040.046,26 | 10:05 | |
| NUGYO NUROL GMYO | 11,66 | 1,13 | 3.605.944,77 | 10:05 | |
| NUHCM NUH CIMENTO | 221,50 | 0,18 | 646.062,30 | 10:05 | |
| OBAMS OBA MAKARNACILIK | 8,35 | -0,12 | 17.902.457,06 | 10:05 | |
| OBASE OBASE BILGISAYAR | 32,52 | 0,49 | 156.249,66 | 10:05 | |
| ODAS ODAS ELEKTRIK | 5,21 | 0,19 | 10.023.922,79 | 10:05 | |
| ODINE ODINE TEKNOLOJI | 307,25 | 0,08 | 6.748.094,00 | 10:05 | |
| OFSYM OFIS YEM GIDA | 71,90 | 0,98 | 9.184.262,10 | 10:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,50 | -0,37 | 2.759.809,25 | 10:05 | |
| ONRYT ONUR TEKNOLOJI | 69,00 | -0,14 | 6.359.890,85 | 10:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | 4,40 | 3.845.299,18 | 10:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,75 | 0,38 | 1.460.858,25 | 10:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | -0,59 | 128.352,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,14 | 1,50 | 1.950.745,12 | 10:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,33 | 938.881,28 | 10:04 | |
| OTKAR OTOKAR | 496,00 | -0,75 | 22.074.890,25 | 10:05 | |
| OTTO OTTO HOLDING | 504,00 | -0,69 | 2.913.985,00 | 10:05 | |
| OYAKC OYAK CIMENTO | 23,60 | 0,34 | 22.597.263,54 | 10:05 | |
| OYAYO OYAK YAT. ORT. | 51,55 | 0,00 | 734.586,90 | 10:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,79 | -0,68 | 252.738,21 | 10:05 | |
| OYYAT OYAK YATIRIM MENKUL | 38,56 | -0,57 | 853.109,20 | 10:05 | |
| OZATD OZATA DENIZCILIK | 160,30 | -0,31 | 67.295,50 | 10:05 | |
| OZGYO OZDERICI GMYO | 2,03 | 0,50 | 918.727,34 | 10:04 | |
| OZKGY OZAK GMYO | 14,70 | 0,68 | 2.394.729,18 | 10:05 | |
| OZRDN OZERDEN AMBALAJ | 12,40 | -3,50 | 231.350,32 | 10:05 | |
| OZSUB OZSU BALIK | 17,91 | -0,22 | 324.356,43 | 10:05 | |
| OZYSR OZYASAR TEL | 41,38 | 0,68 | 718.073,10 | 10:04 | |
| PAGYO PANORA GMYO | 86,65 | 0,87 | 762.365,60 | 10:05 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 19.426.936,36 | 10:05 | |
| PAMEL PAMEL ELEKTRIK | 81,35 | 0,12 | 85.251,80 | 10:05 | |
| PAPIL PAPILON SAVUNMA | 17,06 | -1,39 | 16.830.994,31 | 10:05 | |
| PARSN PARSAN | 100,20 | 0,30 | 91.440,60 | 10:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 151,30 | 1,00 | 63.325.994,90 | 10:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,04 | 0,00 | 31.828.251,16 | 10:05 | |
| PCILT PC ILETISIM MEDYA | 23,08 | -0,77 | 204.196,68 | 10:05 | |
| PEKGY PEKER GMYO | 11,16 | 2,01 | 215.915.209,26 | 10:05 | |
| PENGD PENGUEN GIDA | 7,72 | 0,13 | 1.335.484,64 | 10:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,00 | 316.003,83 | 10:05 | |
| PETKM PETKIM | 16,69 | 0,24 | 26.271.925,68 | 10:05 | |
| PETUN PINAR ET VE UN | 11,32 | -0,35 | 174.879,00 | 10:04 | |
| PGSUS PEGASUS | 209,00 | 1,26 | 697.127.893,50 | 10:05 | |
| PINSU PINAR SU | 11,56 | 0,96 | 959.891,47 | 10:05 | |
| PKART PLASTIKKART | 73,40 | 0,00 | 209.218,95 | 10:03 | |
| PKENT PETROKENT TURIZM | 147,40 | 0,20 | 1.716.909,30 | 10:05 | |
| PLTUR PLATFORM TURIZM | 21,50 | -0,65 | 1.905.285,44 | 10:05 | |
| PNLSN PANELSAN CATI CEPHE | 37,62 | 0,16 | 412.189,88 | 10:05 | |
| PNSUT PINAR SUT | 11,15 | 0,54 | 529.544,61 | 10:04 | |
| POLHO POLISAN HOLDING | 16,11 | 0,19 | 1.283.609,21 | 10:04 | |
| POLTK POLITEKNIK METAL | 6.577,50 | 1,35 | 9.887.505,00 | 10:05 | |
| PRDGS PARDUS GIRISIM | 6,24 | 0,00 | 332.003,37 | 10:05 | |
| PRKAB TURK PRYSMIAN KABLO | 30,78 | -0,13 | 753.279,32 | 10:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,81 | 0,28 | 399.023,01 | 10:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | -0,16 | 337.234,96 | 10:04 | |
| PSDTC PERGAMON DIS TICARET | 141,50 | -0,70 | 928.912,70 | 10:05 | |
| PSGYO PASIFIK GMYO | 2,47 | 0,82 | 10.016.538,66 | 10:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | -0,19 | 387.240,00 | 09:55 | |
| QNBTR QNB BANK | 488,75 | 9,22 | 4.118.207,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,54 | 0,79 | 10.480.472,96 | 10:05 | |
| RALYH RAL YATIRIM HOLDING | 229,80 | -0,61 | 15.930.900,40 | 10:05 | |
| RAYSG RAY SIGORTA | 217,40 | -0,28 | 2.455.368,80 | 10:05 | |
| REEDR REEDER TEKNOLOJI | 6,83 | -0,44 | 11.456.734,16 | 10:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | -0,85 | 14.781.662,80 | 10:05 | |
| RNPOL RAINBOW POLIKARBONAT | 42,42 | -1,67 | 119.437,02 | 10:05 | |
| RODRG RODRIGO TEKSTIL | 21,16 | 0,00 | 163.050,46 | 10:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,00 | 2.263.170,18 | 10:05 | |
| RUBNS RUBENIS TEKSTIL | 29,72 | 1,09 | 5.943.934,72 | 10:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,88 | -1,09 | 5.186.967,58 | 10:05 | |
| RYGYO REYSAS GMYO | 24,70 | 0,41 | 4.324.421,00 | 10:05 | |
| RYSAS REYSAS LOJISTIK | 15,78 | 1,94 | 9.294.034,76 | 10:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,50 | 0,86 | 2.895.029,56 | 10:05 | |
| SAHOL SABANCI HOLDING | 91,05 | 0,00 | 82.958.593,65 | 10:05 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -1,04 | 137.529,99 | 10:05 | |
| SANEL SANEL MUHENDISLIK | 38,40 | 0,00 | 775.372,80 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | -1,10 | 2.194.477,90 | 10:05 | |
| SANKO SANKO PAZARLAMA | 20,52 | 0,69 | 236.778,02 | 10:05 | |
| SARKY SARKUYSAN | 23,70 | 2,95 | 47.976.054,88 | 10:05 | |
| SASA SASA POLYESTER | 2,38 | -5,93 | 1.252.094.090,91 | 10:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,86 | -0,36 | 451.454,84 | 10:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,10 | -0,54 | 27.935.684,40 | 10:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,08 | -0,21 | 1.322.370,13 | 10:05 | |
| SEGYO SEKER GMYO | 5,44 | 1,12 | 2.016.190,94 | 10:05 | |
| SEKFK SEKER FIN. KIR. | 7,97 | -0,13 | 5.480,49 | 10:01 | |
| SEKUR SEKURO PLASTIK | 3,59 | -2,71 | 910.468,52 | 10:05 | |
| SELEC SELCUK ECZA DEPOSU | 80,90 | 0,87 | 1.219.967,85 | 10:05 | |
| SELVA SELVA GIDA | 3,40 | 4,62 | 12.080.424,40 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | 0,12 | 1.083.179,82 | 10:05 | |
| SEYKM SEYITLER KIMYA | 4,96 | 0,81 | 130.918,92 | 10:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 0,00 | 71.493,71 | 10:04 | |
| SISE SISE CAM | 39,80 | -0,30 | 83.178.198,26 | 10:05 | |
| SKBNK SEKERBANK | 7,50 | 0,13 | 6.313.908,88 | 10:05 | |
| SKTAS SOKTAS | 3,73 | 0,00 | 485.584,83 | 10:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 224,50 | -0,22 | 573.658,30 | 10:05 | |
| SKYMD SEKER YATIRIM | 12,22 | 0,25 | 176.916,33 | 10:04 | |
| SMART SMARTIKS YAZILIM | 22,04 | 0,18 | 321.253,44 | 10:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,64 | -0,35 | 3.481.563,16 | 10:05 | |
| SMRVA SUMER VARLIK YONETIM | 109,30 | 4,89 | 104.857.339,60 | 10:05 | |
| SNGYO SINPAS GMYO | 4,79 | 1,48 | 17.474.967,16 | 10:05 | |
| SNICA SANICA ISI SANAYI | 4,40 | -0,68 | 1.966.082,59 | 10:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 286,50 | 3,06 | 351.822,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 27,04 | 4,00 | 119.435,68 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 100,50 | 0,00 | 35.677,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,94 | 0,09 | 567.381,93 | 10:05 | |
| SOKM SOK MARKETLER TICARET | 53,30 | 0,09 | 12.413.921,15 | 10:05 | |
| SONME SONMEZ FILAMENT | 191,80 | 0,79 | 2.707.102,30 | 10:05 | |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 3.779.341,46 | 10:05 | |
| SUMAS SUMAS SUNI TAHTA | 285,25 | -4,76 | 219.927,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,68 | -0,73 | 10.886.840,96 | 10:05 | |
| SURGY SUR TATIL EVLERI GMYO | 44,78 | -0,04 | 6.522.504,12 | 10:05 | |
| SUWEN SUWEN TEKSTIL | 9,36 | 1,30 | 1.557.995,96 | 10:05 | |
| TABGD TAB GIDA | 225,60 | -0,22 | 2.398.114,00 | 10:05 | |
| TARKM TARKIM BITKI KORUMA | 334,00 | 0,15 | 2.771.714,25 | 10:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,01 | 0,00 | 5.387.876,98 | 10:05 | |
| TATGD TAT GIDA | 12,60 | 0,40 | 684.916,62 | 10:05 | |
| TAVHL TAV HAVALIMANLARI | 321,00 | -0,47 | 26.706.308,25 | 10:05 | |
| TBORG T.TUBORG | 160,90 | 0,50 | 719.099,70 | 10:05 | |
| TCELL TURKCELL | 99,30 | -0,35 | 135.228.471,85 | 10:05 | |
| TCKRC KIRAC GALVANIZ | 76,70 | 1,66 | 26.052.810,75 | 10:05 | |
| TDGYO TREND GMYO | 41,02 | -0,44 | 406.496,06 | 10:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,44 | 2,20 | 124.263.029,24 | 10:05 | |
| TEKTU TEK-ART TURIZM | 8,39 | 0,00 | 6.702.197,96 | 10:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,80 | 2,15 | 172.275.380,60 | 10:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | 0,34 | 958.081,14 | 10:05 | |
| TGSAS TGS DIS TICARET | 162,20 | -0,25 | 2.232.111,10 | 10:05 | |
| THYAO TURK HAVA YOLLARI | 294,25 | -0,08 | 978.606.397,25 | 10:05 | |
| TKFEN TEKFEN HOLDING | 71,85 | -0,48 | 4.461.987,05 | 10:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | 0,80 | 2.208.425,92 | 10:05 | |
| TLMAN TRABZON LIMAN | 94,30 | -0,42 | 113.173,05 | 10:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,00 | 0,77 | 20.773.538,25 | 10:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,60 | 0,39 | 3.443.682,80 | 10:05 | |
| TNZTP TAPDI TINAZTEPE | 26,18 | -1,36 | 22.238.994,52 | 10:05 | |
| TOASO TOFAS OTO. FAB. | 277,50 | 0,54 | 37.675.922,50 | 10:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,82 | 1,20 | 650.103.716,08 | 10:05 | |
| TRCAS TURCAS HOLDING | 40,48 | -0,05 | 581.309,18 | 10:05 | |
| TRENJ TR DOGAL ENERJI | 98,05 | 0,41 | 38.825.829,45 | 10:05 | |
| TRGYO TORUNLAR GMYO | 78,65 | 0,06 | 1.410.462,25 | 10:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 656,00 | 5,81 | 73.628.951,50 | 10:05 | |
| TRILC TURK ILAC SERUM | 16,57 | -0,06 | 1.180.201,40 | 10:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | 0,95 | 55.381.450,40 | 10:05 | |
| TSGYO TSKB GMYO | 6,86 | 0,29 | 189.508,09 | 10:04 | |
| TSKB T.S.K.B. | 13,45 | -0,15 | 6.596.272,88 | 10:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 6.827.726,25 | 10:05 | |
| TTKOM TURK TELEKOM | 58,65 | 0,34 | 173.062.524,25 | 10:05 | |
| TTRAK TURK TRAKTOR | 547,50 | -0,18 | 4.499.505,00 | 10:05 | |
| TUCLK TUGCELIK | 4,98 | -0,20 | 858.195,27 | 10:05 | |
| TUKAS TUKAS | 2,59 | 0,00 | 6.375.164,61 | 10:05 | |
| TUPRS TUPRAS | 197,20 | 0,25 | 90.777.477,20 | 10:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,04 | -0,42 | 3.211.375,26 | 10:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,36 | 0,15 | 59.532,22 | 10:03 | |
| TURSG TURKIYE SIGORTA | 12,07 | 1,94 | 81.586.115,13 | 10:05 | |
| UFUK UFUK YATIRIM | 1.673,00 | 0,12 | 1.842.543,00 | 10:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,70 | -0,83 | 327.815,16 | 10:05 | |
| ULKER ULKER BISKUVI | 116,40 | -0,26 | 17.072.802,70 | 10:05 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,00 | 660.760,21 | 10:05 | |
| ULUSE ULUSOY ELEKTRIK | 165,10 | 0,67 | 367.091,70 | 10:04 | |
| ULUUN ULUSOY UN SANAYI | 6,72 | 0,30 | 271.298,01 | 10:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,21 | -1,55 | 1.313.422,06 | 10:05 | |
| USAK USAK SERAMIK | 2,92 | 0,00 | 2.323.421,41 | 10:05 | |
| VAKBN VAKIFLAR BANKASI | 33,48 | 0,12 | 65.069.411,58 | 10:05 | |
| VAKFA VAKIF FAKTORING | 11,33 | -0,18 | 7.425.444,43 | 10:05 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,00 | 4.635.856,12 | 10:05 | |
| VAKKO VAKKO TEKSTIL | 58,05 | 0,09 | 366.006,95 | 10:04 | |
| VANGD VANET GIDA | 43,54 | -1,94 | 2.573.203,10 | 10:05 | |
| VBTYZ VBT YAZILIM | 15,67 | 0,32 | 474.014,84 | 10:04 | |
| VERTU VERUSATURK GIRISIM | 40,48 | -0,25 | 977.076,86 | 10:05 | |
| VERUS VERUSA HOLDING | 353,25 | 1,22 | 3.969.630,00 | 10:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,87 | 0,13 | 1.246.822,37 | 10:05 | |
| VESTL VESTEL | 29,06 | 0,28 | 5.068.058,82 | 10:05 | |
| VKFYO VAKIF YAT. ORT. | 35,76 | -6,39 | 884.201,76 | 09:55 | |
| VKGYO VAKIF GMYO | 2,65 | 1,15 | 6.138.764,37 | 10:05 | |
| VKING VIKING KAGIT | 32,18 | 0,50 | 18.123.464,08 | 10:05 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 0,83 | 855.953,33 | 10:04 | |
| VSNMD VISNE MADENCILIK | 89,60 | -0,17 | 5.904.222,25 | 10:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,00 | 0,00 | 2.683.161,75 | 10:05 | |
| YATAS YATAS | 40,20 | -0,20 | 480.638,56 | 10:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,32 | 6,23 | 6.943.047,64 | 10:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,06 | -0,10 | 242.224,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,18 | -0,60 | 4.521.070,98 | 10:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -0,54 | 638.000,75 | 10:05 | |
| YGGYO YENI GIMAT GMYO | 135,90 | 0,67 | 162.543,60 | 10:04 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 38.672,91 | 09:55 | |
| YIGIT YIGIT AKU | 23,02 | 0,17 | 907.014,08 | 10:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,82 | 0,53 | 313.361.470,08 | 10:05 | |
| YKSLN YUKSELEN CELIK | 3,11 | -0,32 | 514.562,51 | 10:05 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 359.460,00 | 09:55 | |
| YUNSA YUNSA | 7,55 | -0,13 | 1.017.536,26 | 10:05 | |
| YYAPI YESIL YAPI | 1,84 | -0,54 | 4.581.590,26 | 10:05 | |
| YYLGD YAYLA GIDA | 10,06 | 0,10 | 1.383.315,57 | 10:05 | |
| ZEDUR ZEDUR ENERJI | 8,13 | -0,25 | 305.897,97 | 10:05 | |
| ZERGY ZERAY GMYO | 9,31 | 0,00 | 4.937.718,11 | 10:05 | |
| ZOREN ZORLU ENERJI | 3,09 | -0,32 | 4.833.413,86 | 10:05 | |
| ZRGYO ZIRAAT GMYO | 23,54 | 0,34 | 641.440,86 | 10:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
