Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,69 | -6,61 | 108.753.187,80 | 12:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,44 | -2,40 | 16.314.567,30 | 12:41 | |
| ACSEL ACIPAYAM SELULOZ | 100,10 | -2,63 | 6.630.009,25 | 12:41 | |
| ADEL ADEL KALEMCILIK | 32,52 | -3,79 | 20.593.306,32 | 12:41 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 96.189.774,90 | 12:42 | |
| ADGYO ADRA GMYO | 57,65 | -2,29 | 34.310.399,35 | 12:40 | |
| AEFES ANADOLU EFES | 16,57 | -5,42 | 358.421.896,79 | 12:33 | |
| AFYON AFYON CIMENTO | 16,55 | -2,65 | 91.997.021,99 | 12:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,60 | -3,33 | 24.888.708,10 | 12:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,02 | -4,43 | 46.204.807,46 | 12:42 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | -3,62 | 59.041.890,28 | 12:42 | |
| AGYO ATAKULE GMYO | 8,36 | -4,46 | 1.571.446,53 | 12:36 | |
| AHGAZ AHLATCI DOGALGAZ | 20,94 | -4,30 | 56.468.354,02 | 12:41 | |
| AHSGY AHES GMYO | 20,10 | -1,86 | 22.143.666,25 | 12:41 | |
| AKBNK AKBANK | 68,65 | -6,73 | 4.592.065.990,85 | 12:42 | |
| AKCNS AKCANSA | 194,20 | -2,51 | 26.517.064,70 | 12:41 | |
| AKENR AKENERJI | 9,47 | -2,37 | 14.336.055,83 | 12:42 | |
| AKFGY AKFEN GMYO | 2,77 | -4,15 | 28.329.575,18 | 12:42 | |
| AKFIS AKFEN INSAAT | 43,46 | 9,47 | 375.431.208,90 | 12:42 | |
| AKFYE AKFEN YEN. ENERJI | 22,10 | -0,45 | 146.258.944,74 | 12:42 | |
| AKGRT AKSIGORTA | 7,67 | -4,48 | 31.186.284,13 | 12:42 | |
| AKHAN AKHAN UN | 25,50 | 0,63 | 85.021.237,98 | 12:41 | |
| AKMGY AKMERKEZ GMYO | 230,80 | 4,29 | 12.244.405,60 | 12:42 | |
| AKSA AKSA | 10,67 | -3,87 | 125.419.420,91 | 12:42 | |
| AKSEN AKSA ENERJI | 74,70 | -4,17 | 208.264.614,00 | 12:42 | |
| AKSGY AKIS GMYO | 8,53 | -3,07 | 23.403.328,68 | 12:41 | |
| AKSUE AKSU ENERJI | 29,24 | 3,18 | 56.944.495,88 | 12:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -4,07 | 3.248.310,90 | 12:42 | |
| ALARK ALARKO HOLDING | 86,40 | -3,68 | 143.744.682,70 | 12:42 | |
| ALBRK ALBARAKA TURK | 7,86 | -3,20 | 67.489.356,58 | 12:42 | |
| ALCAR ALARKO CARRIER | 739,50 | -2,05 | 9.526.045,50 | 12:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,40 | -2,91 | 8.582.559,30 | 12:41 | |
| ALFAS ALFA SOLAR ENERJI | 36,16 | -1,79 | 38.160.167,58 | 12:42 | |
| ALGYO ALARKO GMYO | 4,34 | -6,47 | 59.141.668,32 | 12:41 | |
| ALKA ALKIM KAGIT | 10,51 | -6,83 | 34.888.308,56 | 12:42 | |
| ALKIM ALKIM KIMYA | 17,07 | -3,67 | 26.781.948,87 | 12:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 311,50 | 2,13 | 246.727.584,00 | 12:42 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,11 | -6,02 | 2.064.627.922,34 | 12:42 | |
| ALTNY ALTINAY SAVUNMA | 15,03 | -0,46 | 271.766.088,46 | 12:42 | |
| ALVES ALVES KABLO | 2,84 | -4,70 | 131.306.953,28 | 12:42 | |
| ANELE ANEL ELEKTRIK | 13,55 | -3,35 | 7.117.315,14 | 12:39 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,87 | 20.642.353,17 | 12:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,30 | -3,87 | 111.846.624,90 | 12:42 | |
| ANSGR ANADOLU SIGORTA | 27,74 | -4,15 | 116.894.971,22 | 12:42 | |
| ARASE DOGU ARAS ENERJI | 94,80 | -7,51 | 59.548.737,05 | 12:42 | |
| ARCLK ARCELIK | 110,60 | -5,47 | 115.317.845,30 | 12:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,82 | -3,41 | 64.409.248,28 | 12:41 | |
| ARENA ARENA BILGISAYAR | 24,12 | -2,98 | 9.340.854,94 | 12:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,22 | 4,80 | 231.484.551,26 | 12:42 | |
| ARMGD ARMADA GIDA | 81,35 | 0,43 | 47.978.180,30 | 12:42 | |
| ARSAN ARSAN HOLDING | 4,00 | -5,44 | 46.644.540,58 | 12:34 | |
| ARTMS ARTEMIS HALI | 40,06 | 1,83 | 61.843.853,44 | 12:42 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | -5,36 | 23.513.801,16 | 12:42 | |
| ASELS ASELSAN | 347,75 | 2,66 | 6.457.447.876,75 | 12:42 | |
| ASGYO ASCE GMYO | 10,57 | -2,94 | 17.027.604,74 | 12:42 | |
| ASTOR ASTOR ENERJI | 185,10 | -1,17 | 1.702.398.343,40 | 12:42 | |
| ASUZU ANADOLU ISUZU | 63,55 | -4,15 | 27.282.225,70 | 12:42 | |
| ATAGY ATA GMYO | 12,22 | -4,98 | 2.894.464,61 | 12:41 | |
| ATAKP ATAKEY PATATES | 51,00 | -1,73 | 9.958.084,85 | 12:42 | |
| ATATP ATP YAZILIM | 141,20 | -3,81 | 53.814.251,60 | 12:41 | |
| ATATR ATA TURIZM | 10,06 | -5,98 | 273.173.826,54 | 12:42 | |
| ATEKS AKIN TEKSTIL | 110,10 | 0,55 | 249.156,30 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,41 | -5,93 | 4.936.690,01 | 12:39 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | -0,20 | 128.750,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,07 | -2,98 | 3.201.105,51 | 12:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,58 | -2,73 | 11.447.306,40 | 12:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | -2,33 | 30.728.204,73 | 12:41 | |
| AVPGY AVRUPAKENT GMYO | 50,40 | -2,89 | 31.349.603,35 | 12:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,75 | -1,83 | 13.395.087,81 | 12:41 | |
| AYCES ALTINYUNUS CESME | 659,00 | -5,79 | 59.293.556,50 | 12:41 | |
| AYDEM AYDEM ENERJI | 27,30 | 1,79 | 83.270.375,70 | 12:42 | |
| AYEN AYEN ENERJI | 28,28 | 1,58 | 37.775.145,50 | 12:42 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 440.522,88 | 09:55 | |
| AYGAZ AYGAZ | 246,00 | -1,70 | 269.838.678,00 | 12:42 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -4,17 | 9.247.841,89 | 12:42 | |
| BAGFS BAGFAS | 37,68 | -4,17 | 121.525.547,84 | 12:42 | |
| BAHKM BAHADIR KIMYA | 146,80 | 2,66 | 102.218.088,10 | 12:41 | |
| BAKAB BAK AMBALAJ | 36,10 | -4,60 | 7.661.062,96 | 12:41 | |
| BALAT BALATACILAR BALATACILIK | 97,50 | -5,34 | 719.647,50 | 09:55 | |
| BALSU BALSU GIDA | 13,77 | -2,75 | 37.810.871,65 | 12:41 | |
| BANVT BANVIT | 149,30 | -3,24 | 20.040.045,20 | 12:42 | |
| BARMA BAREM AMBALAJ | 44,36 | -7,58 | 65.730.100,74 | 12:42 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,54 | 113.836,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | -3,07 | 14.436.043,80 | 12:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,41 | -3,08 | 16.138.411,32 | 12:42 | |
| BEGYO BATI EGE GMYO | 4,06 | -3,56 | 10.597.363,54 | 12:41 | |
| BERA BERA HOLDING | 17,18 | 0,29 | 104.948.056,36 | 12:42 | |
| BESLR BESLER GIDA | 13,29 | -2,99 | 21.363.433,56 | 12:42 | |
| BESTE BEST BRANDS ENERJI | 23,84 | -1,81 | 219.937.022,70 | 12:42 | |
| BEYAZ BEYAZ FILO | 27,32 | -4,01 | 9.486.790,48 | 12:42 | |
| BFREN BOSCH FREN SISTEMLERI | 138,40 | -2,40 | 12.951.114,20 | 12:41 | |
| BIENY BIEN YAPI URUNLERI | 22,78 | -2,73 | 15.302.211,88 | 12:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,48 | -4,57 | 9.027.676,29 | 12:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,02 | 3,80 | 67.568.856,06 | 12:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | -2,54 | 11.503.809,20 | 12:40 | |
| BIMAS BIM MAGAZALAR | 660,00 | -4,62 | 1.233.035.622,00 | 12:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,60 | -0,81 | 11.637.696,30 | 12:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,07 | -4,04 | 110.389.761,34 | 12:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | 1,88 | 34.342.441,32 | 12:42 | |
| BIZIM BIZIM MAGAZALARI | 26,16 | -3,82 | 5.233.123,80 | 12:39 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -3,97 | 17.168.922,11 | 12:42 | |
| BLCYT BILICI YATIRIM | 46,66 | -5,05 | 22.625.492,58 | 12:41 | |
| BLUME BLUME METAL KIMYA | 50,60 | -0,30 | 134.850.066,15 | 12:41 | |
| BMSCH BMS CELIK HASIR | 17,18 | -3,21 | 14.795.201,69 | 12:41 | |
| BMSTL BMS BIRLESIK METAL | 82,90 | -2,70 | 91.312.202,10 | 12:42 | |
| BNTAS BANTAS AMBALAJ | 6,04 | -3,36 | 16.349.671,70 | 12:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -1,82 | 24.691.449,60 | 12:41 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | -1,77 | 26.365.499,43 | 12:42 | |
| BORSK BOR SEKER | 5,87 | -2,33 | 19.947.405,90 | 12:41 | |
| BOSSA BOSSA | 6,21 | -1,27 | 8.600.735,93 | 12:40 | |
| BRISA BRISA | 82,00 | -3,30 | 5.239.717,60 | 12:42 | |
| BRKO BIRKO MENSUCAT | 14,15 | -1,74 | 395.351,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | -2,70 | 6.216.032,03 | 12:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,90 | -2,58 | 26.548.220,55 | 12:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | -3,78 | 56.424.207,57 | 12:42 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 31.679,16 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 479,50 | -3,38 | 279.235.545,25 | 12:42 | |
| BRYAT BORUSAN YAT. PAZ. | 2.125,00 | -4,24 | 92.267.401,00 | 12:41 | |
| BSOKE BATISOKE CIMENTO | 32,66 | -0,97 | 81.617.077,30 | 12:41 | |
| BTCIM BATI CIMENTO | 6,44 | -5,29 | 516.221.864,14 | 12:42 | |
| BUCIM BURSA CIMENTO | 6,02 | -1,79 | 12.221.772,21 | 12:42 | |
| BULGS BULLS GSYO | 44,94 | 1,44 | 304.783.431,82 | 12:42 | |
| BURCE BURCELIK | 37,76 | -1,87 | 36.700.094,70 | 12:42 | |
| BURVA BURCELIK VANA | 760,00 | -4,40 | 13.193.377,50 | 12:42 | |
| BVSAN BULBULOGLU VINC | 103,90 | -1,89 | 35.798.945,80 | 12:42 | |
| BYDNR BAYDONER RESTORANLARI | 34,60 | 3,65 | 9.307.455,96 | 12:42 | |
| CANTE CAN2 TERMIK | 1,72 | 9,55 | 1.133.715.092,12 | 12:42 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 188.215,50 | 09:55 | |
| CATES CATES ELEKTRIK | 47,82 | -1,97 | 109.582.039,80 | 12:42 | |
| CCOLA COCA COLA ICECEK | 69,40 | -2,94 | 117.212.394,60 | 12:42 | |
| CELHA CELIK HALAT | 9,34 | -4,30 | 9.620.722,85 | 12:41 | |
| CEMAS CEMAS DOKUM | 4,42 | -3,28 | 30.722.926,68 | 12:41 | |
| CEMTS CEMTAS | 10,10 | -3,44 | 7.143.410,91 | 12:41 | |
| CEMZY CEM ZEYTIN | 61,90 | -2,06 | 40.886.235,90 | 12:38 | |
| CEOEM CEO EVENT MEDYA | 20,90 | -3,24 | 6.261.627,64 | 12:42 | |
| CGCAM CAGDAS CAM | 35,12 | -2,39 | 139.335.285,68 | 12:42 | |
| CIMSA CIMSA | 47,88 | -4,05 | 108.082.996,08 | 12:42 | |
| CLEBI CELEBI | 1.749,00 | -4,37 | 49.652.809,00 | 12:42 | |
| CMBTN CIMBETON | 1.680,00 | -2,38 | 10.897.719,00 | 12:40 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 652.715,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,34 | -3,75 | 22.520.191,91 | 12:41 | |
| COSMO COSMOS YAT. HOLDING | 194,30 | 3,74 | 15.016.932,00 | 12:41 | |
| CRDFA CREDITWEST FAKTORING | 82,50 | -3,06 | 50.805.408,20 | 12:41 | |
| CRFSA CARREFOURSA | 118,40 | -3,27 | 12.646.319,80 | 12:40 | |
| CUSAN CUHADAROGLU METAL | 22,68 | -4,30 | 10.741.307,98 | 12:41 | |
| CVKMD CVK MADEN | 29,80 | -2,68 | 218.657.297,70 | 12:41 | |
| CWENE CW ENERJI | 28,00 | -2,98 | 269.419.441,66 | 12:42 | |
| DAGI DAGI GIYIM | 5,69 | -2,23 | 6.800.063,14 | 12:39 | |
| DAPGM DAP GAYRIMENKUL | 15,02 | -2,47 | 298.564.094,43 | 12:42 | |
| DARDL DARDANEL | 1,96 | -2,00 | 20.383.910,90 | 12:41 | |
| DCTTR DCT TRADING DIS TICARET | 8,17 | -2,97 | 23.792.656,55 | 12:42 | |
| DENGE DENGE HOLDING | 2,34 | -5,26 | 27.309.881,00 | 12:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,00 | -3,11 | 52.623.015,12 | 12:41 | |
| DERIM DERIMOD | 36,12 | -3,63 | 3.429.845,32 | 12:41 | |
| DESA DESA DERI | 11,89 | -2,94 | 10.414.725,28 | 12:39 | |
| DESPC DESPEC BILGISAYAR | 37,56 | -3,59 | 8.300.661,88 | 12:42 | |
| DEVA DEVA HOLDING | 60,40 | -2,74 | 15.851.294,05 | 12:41 | |
| DGATE DATAGATE BILGISAYAR | 81,30 | -1,93 | 18.167.050,20 | 12:39 | |
| DGGYO DOGUS GMYO | 27,80 | -2,46 | 1.017.112,76 | 12:42 | |
| DGNMO DOGANLAR MOBILYA | 3,81 | -3,05 | 4.277.188,89 | 12:42 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 2,90 | 93.281,60 | 09:55 | |
| DITAS DITAS DOGAN | 43,40 | 2,21 | 53.371.572,98 | 12:42 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 64.602.768,34 | 12:42 | |
| DMRGD DMR UNLU MAMULLER | 4,15 | -5,03 | 117.661.710,25 | 12:42 | |
| DMSAS DEMISAS DOKUM | 9,05 | 2,72 | 19.846.977,16 | 12:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,95 | -3,81 | 6.505.837,48 | 12:40 | |
| DOAS DOGUS OTOMOTIV | 195,10 | -5,52 | 374.331.448,40 | 12:42 | |
| DOCO DO-CO | 8.287,50 | -4,77 | 59.100.892,50 | 12:41 | |
| DOFER DOFER YAPI MALZEMELERI | 34,96 | -5,62 | 22.953.266,58 | 12:42 | |
| DOFRB DOF ROBOTIK | 97,30 | -0,46 | 408.701.292,70 | 12:42 | |
| DOGUB DOGUSAN | 59,55 | -0,75 | 17.014.343,10 | 12:41 | |
| DOHOL DOGAN HOLDING | 20,16 | -3,54 | 44.381.779,88 | 12:41 | |
| DOKTA DOKTAS DOKUMCULUK | 21,64 | -3,31 | 5.384.130,60 | 12:41 | |
| DSTKF DESTEK FINANS FAKTORING | 1.837,00 | -0,38 | 824.577.090,00 | 12:42 | |
| DUNYH DUNYA HOLDING | 105,90 | -1,30 | 20.028.130,00 | 12:42 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -1,37 | 6.844.281,61 | 12:41 | |
| DURKN DURUKAN SEKERLEME | 19,10 | 6,11 | 175.022.872,56 | 12:42 | |
| DYOBY DYO BOYA | 12,84 | -1,83 | 8.719.586,15 | 12:42 | |
| DZGYO DENIZ GMYO | 7,44 | -3,50 | 8.822.403,73 | 12:41 | |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | -0,16 | 16.238.145,35 | 12:41 | |
| ECILC ECZACIBASI ILAC | 111,90 | -3,28 | 275.964.134,00 | 12:38 | |
| ECOGR ECOGREEN ENERJI | 35,74 | 1,02 | 673.578.023,48 | 12:42 | |
| ECZYT ECZACIBASI YATIRIM | 286,75 | -2,88 | 69.804.795,75 | 12:39 | |
| EDATA E-DATA TEKNOLOJI | 13,51 | -2,81 | 59.889.722,01 | 12:42 | |
| EDIP EDIP GAYRIMENKUL | 34,30 | -3,49 | 18.893.938,76 | 12:42 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 30.450.962,72 | 12:42 | |
| EGEEN EGE ENDUSTRI | 5.645,00 | -4,65 | 42.127.892,50 | 12:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | -2,76 | 32.479.120,48 | 12:41 | |
| EGEPO NASMED EGEPOL | 13,44 | -4,14 | 20.616.571,63 | 12:42 | |
| EGGUB EGE GUBRE | 122,70 | -6,12 | 187.370.605,80 | 12:41 | |
| EGPRO EGE PROFIL | 29,06 | 0,14 | 41.970.962,82 | 12:42 | |
| EGSER EGE SERAMIK | 2,87 | -1,71 | 5.485.140,72 | 12:41 | |
| EKGYO EMLAK KONUT GMYO | 19,14 | -5,06 | 812.817.632,50 | 12:42 | |
| EKIZ EKIZ KIMYA | 104,20 | -4,75 | 52.621,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,34 | -3,44 | 26.857.616,70 | 12:42 | |
| EKSUN EKSUN GIDA | 5,26 | -1,31 | 9.768.034,21 | 12:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,36 | -3,53 | 14.483.879,52 | 12:42 | |
| EMKEL EMEK ELEKTRIK | 23,20 | 6,32 | 307.924.328,46 | 12:42 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -2,40 | 305.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 48,30 | 4,55 | 1.123.039.758,80 | 12:42 | |
| ENDAE ENDA ENERJI HOLDING | 14,29 | -2,12 | 25.068.267,44 | 12:40 | |
| ENERY ENERYA ENERJI | 8,17 | -4,89 | 61.834.764,58 | 12:41 | |
| ENJSA ENERJISA ENERJI | 117,90 | -5,38 | 219.658.737,40 | 12:42 | |
| ENKAI ENKA INSAAT | 92,95 | 0,00 | 433.116.292,35 | 12:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,06 | -8,60 | 77.984.167,90 | 12:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,16 | 0,10 | 59.983.364,50 | 12:42 | |
| EPLAS EGEPLAST | 5,90 | -3,28 | 14.343.725,27 | 12:42 | |
| ERBOS ERBOSAN | 179,30 | -2,02 | 5.315.731,60 | 12:37 | |
| ERCB ERCIYAS CELIK BORU | 48,74 | -3,68 | 42.539.548,70 | 12:42 | |
| EREGL EREGLI DEMIR CELIK | 27,40 | -1,79 | 793.824.141,22 | 12:42 | |
| ERSU ERSU GIDA | 21,50 | -2,09 | 16.843.724,60 | 12:41 | |
| ESCAR ESCAR FILO | 29,80 | -1,59 | 86.853.185,16 | 12:42 | |
| ESCOM ESCORT TEKNOLOJI | 5,04 | -7,18 | 182.173.605,35 | 12:42 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -1,50 | 63.215.059,45 | 12:42 | |
| ETILR ETILER GIDA | 3,69 | -4,40 | 6.026.077,64 | 12:42 | |
| ETYAT EURO TREND YAT. ORT. | 20,88 | -5,00 | 1.066.472,12 | 12:41 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 3.568.425,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,40 | -2,13 | 2.396.995,72 | 12:35 | |
| EUPWR EUROPOWER ENERJI | 33,12 | -4,28 | 157.208.166,50 | 12:42 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | -3,10 | 68.399.277,33 | 12:42 | |
| EUYO EURO YAT. ORT. | 16,93 | -1,80 | 685.444,06 | 12:40 | |
| EYGYO EYG GMYO | 2,92 | -7,30 | 45.592.851,03 | 12:42 | |
| FADE FADE GIDA | 13,47 | -1,89 | 7.994.757,07 | 12:42 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -3,91 | 150.732.587,88 | 12:42 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,62 | -3,28 | 3.145.527,96 | 12:41 | |
| FMIZP F-M IZMIT PISTON | 290,75 | -2,43 | 10.019.836,50 | 12:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,44 | -5,13 | 166.854.133,33 | 12:42 | |
| FORMT FORMET METAL VE CAM | 2,81 | -5,39 | 56.381.670,32 | 12:42 | |
| FORTE FORTE BILGI ILETISIM | 106,00 | -0,66 | 574.384.495,10 | 12:42 | |
| FRIGO FRIGO PAK GIDA | 9,23 | -2,12 | 28.443.687,65 | 12:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,78 | 0,25 | 83.565.041,96 | 12:42 | |
| FROTO FORD OTOSAN | 103,00 | -6,19 | 595.849.485,50 | 12:42 | |
| FZLGY FUZUL GMYO | 19,20 | 7,87 | 1.282.349.407,23 | 12:42 | |
| GARAN GARANTI BANKASI | 128,00 | -5,26 | 1.945.282.270,30 | 12:42 | |
| GARFA GARANTI FAKTORING | 27,12 | -0,07 | 17.775.244,92 | 12:42 | |
| GATEG GATE GROUP TEKNOLOJI | 319,00 | -1,24 | 548.999,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,17 | -3,36 | 7.163.049,65 | 12:41 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | -5,83 | 25.604.442,80 | 12:41 | |
| GENIL GEN ILAC | 9,21 | -2,54 | 97.928.205,08 | 12:41 | |
| GENKM GENTAS KIMYA | 12,99 | -4,20 | 482.425.272,49 | 12:42 | |
| GENTS GENTAS | 7,90 | -5,73 | 37.414.993,26 | 12:42 | |
| GEREL GERSAN ELEKTRIK | 28,88 | -4,24 | 56.391.097,78 | 12:42 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,14 | -3,49 | 50.649.651,84 | 12:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,45 | 0,07 | 149.455.287,45 | 12:42 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -3,95 | 4.916.038,35 | 12:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,90 | -4,33 | 26.495.117,85 | 12:41 | |
| GLRMK GULERMAK AGIR SANAYI | 168,30 | -1,06 | 428.595.312,30 | 12:41 | |
| GLRYH GULER YAT. HOLDING | 4,13 | -4,62 | 43.316.957,91 | 12:42 | |
| GLYHO GLOBAL YAT. HOLDING | 13,82 | -4,03 | 42.996.047,18 | 12:41 | |
| GMTAS GIMAT MAGAZACILIK | 26,06 | -1,59 | 38.932.425,54 | 12:42 | |
| GOKNR GOKNUR GIDA | 20,14 | -3,45 | 40.253.626,82 | 12:42 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -2,66 | 18.891.887,25 | 12:42 | |
| GOODY GOOD-YEAR | 13,75 | -2,48 | 6.586.152,11 | 12:40 | |
| GOZDE GOZDE GIRISIM | 20,28 | -2,78 | 14.193.479,32 | 12:40 | |
| GRNYO GARANTI YAT. ORT. | 15,57 | -5,64 | 2.849.352,38 | 12:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | -5,09 | 119.090.014,50 | 12:41 | |
| GRTHO GRAINTURK HOLDING | 234,70 | -2,90 | 41.338.127,30 | 12:42 | |
| GSDDE GSD DENIZCILIK | 9,31 | -4,22 | 7.192.680,33 | 12:35 | |
| GSDHO GSD HOLDING | 4,03 | -3,13 | 13.131.289,74 | 12:42 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -3,60 | 166.777.492,91 | 12:42 | |
| GUBRF GUBRE FABRIK. | 460,50 | -6,02 | 706.443.829,50 | 12:41 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 804.559.420,00 | 12:42 | |
| GWIND GALATA WIND ENERJI | 26,40 | 1,85 | 179.004.863,44 | 12:42 | |
| GZNMI GEZINOMI SEYAHAT | 57,00 | -4,68 | 53.064.581,85 | 12:41 | |
| HALKB T. HALK BANKASI | 36,90 | -4,75 | 781.940.623,70 | 12:42 | |
| HATEK HATAY TEKSTIL | 15,07 | -3,89 | 18.250.388,49 | 12:42 | |
| HATSN HATSAN GEMI | 36,72 | -1,55 | 12.262.031,40 | 12:42 | |
| HDFGS HEDEF GIRISIM | 2,95 | -4,53 | 96.460.810,39 | 12:41 | |
| HEDEF HEDEF HOLDING | 101,80 | 0,69 | 155.088.695,95 | 12:41 | |
| HEKTS HEKTAS | 2,91 | -0,68 | 176.390.776,51 | 12:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,13 | -4,05 | 13.649.096,94 | 12:42 | |
| HLGYO HALK GMYO | 4,97 | -4,42 | 130.508.347,26 | 12:42 | |
| HOROZ HOROZ LOJISTIK | 54,55 | -2,06 | 28.048.108,70 | 12:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,05 | -3,93 | 20.647.585,85 | 12:42 | |
| HTTBT HITIT BILGISAYAR | 37,50 | 1,02 | 21.596.152,54 | 12:42 | |
| HUBVC HUB GIRISIM | 4,80 | -6,07 | 18.022.612,28 | 12:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | -3,23 | 30.646.422,88 | 12:42 | |
| HURGZ HURRIYET GZT. | 6,12 | 3,03 | 59.095.519,85 | 12:41 | |
| ICBCT ICBC TURKEY BANK | 14,59 | -0,88 | 30.054.140,63 | 12:42 | |
| ICUGS ICU GIRISIM | 2,81 | 0,36 | 23.186.631,06 | 12:41 | |
| IDGYO IDEALIST GMYO | 3,87 | -5,15 | 2.555.727,61 | 12:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,40 | 0,51 | 487.676.686,10 | 12:42 | |
| IHAAS IHLAS HABER AJANSI | 89,00 | 5,14 | 86.712.581,60 | 12:41 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -4,52 | 3.261.862,78 | 12:42 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -3,45 | 8.383.421,33 | 12:41 | |
| IHLAS IHLAS HOLDING | 1,94 | -4,43 | 42.953.908,35 | 12:42 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 10.673.172,32 | 12:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -2,86 | 4.744.577,51 | 12:41 | |
| IMASM IMAS MAKINA | 3,48 | -4,92 | 46.922.603,85 | 12:42 | |
| INDES INDEKS BILGISAYAR | 8,55 | -4,04 | 56.422.271,51 | 12:42 | |
| INFO INFO YATIRIM | 3,25 | -5,52 | 56.663.338,40 | 12:42 | |
| INGRM INGRAM BILISIM | 377,25 | -1,24 | 4.242.887,75 | 12:42 | |
| INTEK INNOSA TEKNOLOJI | 246,50 | -5,10 | 1.247.536,50 | 09:55 | |
| INTEM INTEMA | 256,75 | -3,84 | 15.181.577,00 | 12:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -5,41 | 29.401.359,00 | 12:42 | |
| INVES INVESTCO HOLDING | 414,00 | -2,47 | 32.616.395,25 | 12:42 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 73,00 | -1,35 | 234.403,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 424.997,50 | 0,00 | 424.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,27 | -4,87 | 2.712.752.450,08 | 12:42 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,82 | -1,13 | 52.733.181,20 | 12:42 | |
| ISFIN IS FIN.KIR. | 18,95 | -4,58 | 19.853.056,84 | 12:41 | |
| ISGSY IS GIRISIM | 144,30 | -3,48 | 255.666.837,00 | 12:42 | |
| ISGYO IS GMYO | 20,40 | -2,86 | 9.742.025,62 | 12:41 | |
| ISKPL ISIK PLASTIK | 13,36 | 1,44 | 577.026.973,33 | 12:42 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 44,42 | -4,35 | 283.293.457,92 | 12:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | -2,88 | 2.277.177,79 | 12:41 | |
| ISYAT IS YAT. ORT. | 8,18 | -2,73 | 5.630.325,42 | 12:42 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,25 | 186.961.313,66 | 12:42 | |
| IZFAS IZMIR FIRCA | 53,05 | -5,27 | 56.946.930,95 | 12:41 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 24.898.955,05 | 12:40 | |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -2,98 | 8.125.549,45 | 12:41 | |
| JANTS JANTSA JANT SANAYI | 16,52 | -2,25 | 14.641.330,13 | 12:42 | |
| KAPLM KAPLAMIN | 396,25 | -3,53 | 13.378.320,75 | 12:41 | |
| KAREL KAREL ELEKTRONIK | 8,20 | -3,87 | 31.379.183,23 | 12:41 | |
| KARSN KARSAN OTOMOTIV | 9,49 | -3,56 | 42.493.968,53 | 12:42 | |
| KARTN KARTONSAN | 67,30 | -0,66 | 12.600.607,40 | 12:41 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | -0,67 | 369.265.858,83 | 12:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -3,26 | 26.295.422,01 | 12:42 | |
| KBORU KUZEY BORU | 17,05 | -3,94 | 70.674.220,60 | 12:42 | |
| KCAER KOCAER CELIK | 11,43 | -4,91 | 102.041.028,76 | 12:42 | |
| KCHOL KOC HOLDING | 187,10 | -3,80 | 3.139.110.422,10 | 12:42 | |
| KENT KENT GIDA | 437,50 | -2,56 | 301.437,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,73 | -6,52 | 717.860,88 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | -3,45 | 19.050.151,39 | 12:42 | |
| KGYO KORAY GMYO | 7,26 | -5,10 | 27.254.244,33 | 12:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,39 | -4,22 | 21.563.415,13 | 12:40 | |
| KLGYO KILER GMYO | 5,33 | -4,82 | 50.407.077,62 | 12:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,62 | -5,10 | 55.066.528,40 | 12:41 | |
| KLMSN KLIMASAN KLIMA | 28,50 | -1,93 | 15.818.506,70 | 12:41 | |
| KLNMA T. KALKINMA BANK. | 10,31 | 0,00 | 277.524,58 | 09:55 | |
| KLRHO KILER HOLDING | 108,40 | -9,06 | 560.816.642,60 | 12:42 | |
| KLSER KALESERAMIK | 25,92 | -3,64 | 36.462.357,80 | 12:41 | |
| KLSYN KOLEKSIYON MOBILYA | 10,33 | 3,30 | 51.817.476,03 | 12:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,35 | -0,53 | 39.069.523,50 | 12:42 | |
| KMPUR KIMTEKS POLIURETAN | 16,57 | -6,07 | 44.878.210,02 | 12:41 | |
| KNFRT KONFRUT TARIM | 10,49 | -2,69 | 4.505.479,03 | 12:41 | |
| KOCMT KOC METALURJI | 2,42 | -2,81 | 13.363.516,53 | 12:41 | |
| KONKA KONYA KAGIT | 14,66 | -3,23 | 7.776.823,88 | 12:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,87 | -4,00 | 139.743.580,31 | 12:42 | |
| KONYA KONYA CIMENTO | 3.897,50 | -3,71 | 23.740.040,00 | 12:41 | |
| KOPOL KOZA POLYESTER | 5,68 | -3,73 | 31.537.866,51 | 12:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | -0,96 | 21.625.359,15 | 12:42 | |
| KOTON KOTON MAGAZACILIK | 14,60 | -4,39 | 18.455.662,07 | 12:42 | |
| KRDMA KARDEMIR (A) | 29,80 | -1,26 | 74.514.833,10 | 12:41 | |
| KRDMB KARDEMIR (B) | 52,80 | 5,60 | 188.435.840,75 | 12:41 | |
| KRDMD KARDEMIR (D) | 28,58 | -2,79 | 412.389.018,64 | 12:42 | |
| KRGYO KORFEZ GMYO | 2,67 | -3,26 | 8.216.759,55 | 12:41 | |
| KRONT KRON TEKNOLOJI | 20,84 | 0,39 | 45.965.099,06 | 12:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,09 | -2,06 | 13.430.475,32 | 12:40 | |
| KRSTL KRISTAL KOLA | 8,62 | -1,37 | 104.843.062,82 | 12:41 | |
| KRTEK KARSU TEKSTIL | 25,72 | -4,03 | 8.443.452,06 | 12:42 | |
| KRVGD KERVAN GIDA | 2,70 | -2,53 | 20.154.182,53 | 12:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -1,08 | 190.720,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,00 | -5,51 | 1.889.288.797,55 | 12:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,25 | -1,87 | 40.201.289,10 | 12:39 | |
| KUTPO KUTAHYA PORSELEN | 88,65 | -3,64 | 17.916.859,75 | 12:41 | |
| KUVVA KUVVA GIDA | 125,00 | -2,65 | 11.576.370,60 | 12:36 | |
| KUYAS KUYAS YATIRIM | 76,10 | -3,67 | 489.923.261,40 | 12:42 | |
| KZBGY KIZILBUK GYO | 2,93 | -6,09 | 46.967.030,26 | 12:42 | |
| KZGYO KUZUGRUP GMYO | 20,80 | -4,32 | 21.429.505,90 | 12:42 | |
| LIDER LDR TURIZM | 101,50 | -0,10 | 43.205.924,05 | 12:41 | |
| LIDFA LIDER FAKTORING | 3,47 | -3,07 | 30.258.710,96 | 12:42 | |
| LILAK LILA KAGIT | 31,96 | -3,50 | 92.433.249,48 | 12:42 | |
| LINK LINK BILGISAYAR | 6,02 | -3,68 | 292.944.342,27 | 12:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,53 | -3,06 | 4.388.889,86 | 12:41 | |
| LMKDC LIMAK DOGU ANADOLU | 32,26 | -5,89 | 139.815.771,26 | 12:42 | |
| LOGO LOGO YAZILIM | 130,00 | -3,70 | 62.654.307,30 | 12:42 | |
| LRSHO LORAS HOLDING | 3,34 | -0,30 | 24.480.611,01 | 12:41 | |
| LUKSK LUKS KADIFE | 93,50 | -2,76 | 5.533.578,75 | 12:41 | |
| LXGYO LUXERA GMYO | 25,58 | 0,79 | 1.069.387.122,96 | 12:42 | |
| LYDHO LYDIA HOLDING | 190,50 | -3,30 | 44.059.065,10 | 12:42 | |
| LYDYE LYDIA YESIL ENERJI | 18.017,50 | -2,24 | 44.068.585,00 | 12:38 | |
| MAALT MARMARIS ALTINYUNUS | 1.083,00 | -7,12 | 45.734.904,00 | 12:42 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,30 | -0,63 | 30.451.318,80 | 12:41 | |
| MAGEN MARGUN ENERJI | 48,76 | -1,65 | 85.269.484,04 | 12:40 | |
| MAKIM MAKIM MAKINE | 14,79 | -2,70 | 3.441.571,70 | 12:39 | |
| MAKTK MAKINA TAKIM | 12,59 | -5,48 | 23.720.307,24 | 12:42 | |
| MANAS MANAS ENERJI YONETIMI | 25,90 | -7,50 | 566.136.554,94 | 12:42 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,94 | -2,61 | 14.831.260,03 | 12:40 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 159.219.553,70 | 12:41 | |
| MARMR MARMARA HOLDING | 2,33 | -7,54 | 241.223.051,73 | 12:42 | |
| MARTI MARTI OTEL | 1,36 | -5,56 | 74.890.923,65 | 12:41 | |
| MAVI MAVI GIYIM | 41,92 | -4,99 | 141.625.686,16 | 12:42 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 543.800.569,00 | 12:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,62 | -2,13 | 8.357.587,86 | 12:42 | |
| MEGAP MEGA POLIETILEN | 2,32 | -3,33 | 1.420.617,20 | 09:55 | |
| MEGMT MEGA METAL | 70,60 | -0,14 | 379.538.714,90 | 12:41 | |
| MEKAG MEKA GLOBAL MAKINE | 6,88 | 2,38 | 161.730.953,75 | 12:42 | |
| MEPET METRO PETROL VE TESISLERI | 27,00 | -2,03 | 15.106.750,04 | 12:41 | |
| MERCN MERCAN KIMYA | 16,47 | -3,12 | 30.726.266,55 | 12:42 | |
| MERIT MERIT TURIZM | 15,80 | -2,17 | 28.097.149,63 | 12:42 | |
| MERKO MERKO GIDA | 15,67 | -2,97 | 65.275.459,63 | 12:42 | |
| METRO METRO HOLDING | 5,21 | -4,75 | 14.912.420,13 | 12:41 | |
| MEYSU MEYSU GIDA | 13,05 | -1,51 | 128.500.103,65 | 12:42 | |
| MGROS MIGROS TICARET | 567,50 | -2,83 | 538.035.711,00 | 12:42 | |
| MHRGY MHR GMYO | 3,34 | -3,75 | 7.327.808,87 | 12:42 | |
| MIATK MIA TEKNOLOJI | 38,90 | -2,26 | 222.888.980,50 | 12:42 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,95 | -0,05 | 99.032,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,46 | -3,65 | 15.304.918,61 | 12:41 | |
| MNDTR MONDI TURKEY | 5,41 | -4,08 | 7.597.516,63 | 12:41 | |
| MOBTL MOBILTEL ILETISIM | 9,84 | -1,89 | 20.279.884,39 | 12:41 | |
| MOGAN MOGAN ENERJI | 10,80 | 3,35 | 179.847.600,40 | 12:42 | |
| MOPAS MOPAS MARKETCILIK | 40,40 | 5,48 | 191.907.206,18 | 12:42 | |
| MPARK MLP SAGLIK | 421,00 | -2,09 | 73.877.381,75 | 12:42 | |
| MRGYO MARTI GMYO | 1,34 | -4,29 | 70.558.599,54 | 12:42 | |
| MRSHL MARSHALL | 1.363,00 | -3,33 | 6.476.250,00 | 12:41 | |
| MSGYO MISTRAL GMYO | 8,31 | 1,22 | 42.288.818,50 | 12:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,06 | -2,95 | 12.651.692,68 | 12:41 | |
| MTRYO METRO YAT. ORT. | 9,49 | -4,04 | 994.452,12 | 12:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | -2,89 | 794.447,70 | 12:41 | |
| NATEN NATUREL ENERJI | 7,04 | -2,09 | 20.582.136,13 | 12:41 | |
| NETAS NETAS TELEKOM. | 56,05 | -3,36 | 14.700.354,10 | 12:42 | |
| NETCD NETCAD YAZILIM | 149,90 | -2,66 | 860.218.775,00 | 12:42 | |
| NIBAS NIGBAS NIGDE BETON | 9,08 | -5,91 | 58.983.349,07 | 12:42 | |
| NTGAZ NATURELGAZ | 13,33 | 2,30 | 101.868.188,71 | 12:42 | |
| NTHOL NET HOLDING | 40,50 | -1,94 | 28.223.676,94 | 12:42 | |
| NUGYO NUROL GMYO | 8,75 | -3,63 | 5.215.247,57 | 12:41 | |
| NUHCM NUH CIMENTO | 246,00 | -5,93 | 105.070.745,40 | 12:42 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 2,14 | 194.683.360,23 | 12:42 | |
| OBASE OBASE BILGISAYAR | 32,58 | -2,92 | 6.010.737,02 | 12:40 | |
| ODAS ODAS ELEKTRIK | 6,18 | 2,49 | 506.618.127,16 | 12:42 | |
| ODINE ODINE TEKNOLOJI | 672,50 | 2,52 | 168.157.835,00 | 12:42 | |
| OFSYM OFIS YEM GIDA | 62,25 | 1,55 | 35.290.885,35 | 12:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,40 | 0,58 | 51.831.781,70 | 12:42 | |
| ONRYT ONUR TEKNOLOJI | 58,20 | -0,77 | 58.280.911,80 | 12:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | -3,53 | 2.525.610,09 | 12:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,10 | -2,07 | 20.438.741,20 | 12:42 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,82 | 270.785,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,27 | -2,42 | 10.290.640,99 | 12:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,79 | 9.940.685,31 | 12:40 | |
| OTKAR OTOKAR | 375,25 | -3,53 | 132.129.514,00 | 12:42 | |
| OTTO OTTO HOLDING | 307,25 | -1,52 | 22.452.638,75 | 12:42 | |
| OYAKC OYAK CIMENTO | 22,84 | -2,39 | 162.567.459,14 | 12:42 | |
| OYAYO OYAK YAT. ORT. | 56,90 | -1,98 | 5.340.648,30 | 12:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,68 | -3,88 | 2.730.168,08 | 12:41 | |
| OYYAT OYAK YATIRIM MENKUL | 59,60 | -7,45 | 18.457.901,10 | 12:42 | |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 83.635.552,00 | 12:40 | |
| OZGYO OZDERICI GMYO | 1,96 | -4,85 | 12.351.566,32 | 12:39 | |
| OZKGY OZAK GMYO | 13,74 | -2,14 | 24.971.389,26 | 12:41 | |
| OZRDN OZERDEN AMBALAJ | 36,04 | -0,44 | 13.996.092,16 | 12:41 | |
| OZSUB OZSU BALIK | 20,56 | -7,22 | 60.246.546,58 | 12:41 | |
| OZYSR OZYASAR TEL | 44,86 | -4,92 | 11.957.587,82 | 12:42 | |
| PAGYO PANORA GMYO | 111,40 | 3,15 | 39.344.889,10 | 12:42 | |
| PAHOL PASIFIK HOLDING | 1,45 | -2,03 | 229.858.230,94 | 12:42 | |
| PAMEL PAMEL ELEKTRIK | 80,65 | -1,77 | 2.524.426,15 | 12:40 | |
| PAPIL PAPILON SAVUNMA | 15,52 | -1,52 | 120.952.501,43 | 12:42 | |
| PARSN PARSAN | 80,15 | 0,06 | 18.618.363,25 | 12:42 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | -1,58 | 136.108.273,00 | 12:40 | |
| PATEK PASIFIK TEKNOLOJI | 17,27 | -1,60 | 150.846.882,33 | 12:42 | |
| PCILT PC ILETISIM MEDYA | 29,28 | -3,68 | 40.652.687,62 | 12:42 | |
| PEKGY PEKER GMYO | 13,11 | -0,98 | 912.653.128,14 | 12:41 | |
| PENGD PENGUEN GIDA | 8,81 | -1,01 | 21.777.203,52 | 12:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -3,00 | 13.272.172,17 | 12:42 | |
| PETKM PETKIM | 21,88 | 7,68 | 2.593.195.035,60 | 12:42 | |
| PETUN PINAR ET VE UN | 11,27 | -0,53 | 30.995.981,21 | 12:41 | |
| PGSUS PEGASUS | 170,80 | -3,77 | 864.964.905,60 | 12:42 | |
| PINSU PINAR SU | 11,86 | 9,92 | 258.329.575,80 | 12:42 | |
| PKART PLASTIKKART | 77,65 | 1,24 | 51.434.514,65 | 12:41 | |
| PKENT PETROKENT TURIZM | 149,60 | -3,23 | 20.912.264,00 | 12:41 | |
| PLTUR PLATFORM TURIZM | 22,94 | -4,50 | 35.758.248,00 | 12:42 | |
| PNLSN PANELSAN CATI CEPHE | 47,80 | -5,35 | 38.531.678,00 | 12:42 | |
| PNSUT PINAR SUT | 11,01 | 1,19 | 28.730.440,77 | 12:40 | |
| POLHO POLISAN HOLDING | 21,18 | -4,94 | 65.600.206,38 | 12:41 | |
| POLTK POLITEKNIK METAL | 4.740,00 | -5,15 | 45.722.610,00 | 12:41 | |
| PRDGS PARDUS GIRISIM | 6,38 | -2,00 | 14.639.893,06 | 12:39 | |
| PRKAB TURK PRYSMIAN KABLO | 39,14 | -2,93 | 33.294.254,78 | 12:42 | |
| PRKME PARK ELEK.MADENCILIK | 18,36 | -2,60 | 16.767.846,03 | 12:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,80 | 5,66 | 26.760.339,46 | 12:41 | |
| PSDTC PERGAMON DIS TICARET | 132,70 | 0,15 | 14.472.862,60 | 12:42 | |
| PSGYO PASIFIK GMYO | 2,12 | -4,07 | 70.732.423,15 | 12:42 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -0,73 | 394.976,40 | 09:55 | |
| QNBTR QNB BANK | 289,00 | -0,09 | 1.106.292,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | -5,13 | 111.961.878,78 | 12:42 | |
| RALYH RAL YATIRIM HOLDING | 135,50 | -2,87 | 62.684.390,20 | 12:42 | |
| RAYSG RAY SIGORTA | 195,10 | -2,94 | 25.306.736,20 | 12:42 | |
| REEDR REEDER TEKNOLOJI | 8,80 | -1,46 | 1.697.694.770,30 | 12:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,80 | -3,61 | 72.567.679,60 | 12:41 | |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -4,21 | 4.418.049,42 | 12:42 | |
| RODRG RODRIGO TEKSTIL | 20,18 | -2,04 | 1.864.532,24 | 12:40 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -1,87 | 106.714.505,65 | 12:41 | |
| RUBNS RUBENIS TEKSTIL | 38,90 | 5,14 | 23.664.763,88 | 12:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,83 | -2,63 | 64.997.762,22 | 12:41 | |
| RYGYO REYSAS GMYO | 32,00 | 0,00 | 55.537.834,48 | 12:41 | |
| RYSAS REYSAS LOJISTIK | 16,82 | -2,61 | 29.444.024,32 | 12:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,00 | -2,95 | 40.213.931,96 | 12:41 | |
| SAHOL SABANCI HOLDING | 87,75 | -5,19 | 1.545.558.324,85 | 12:42 | |
| SAMAT SARAY MATBAACILIK | 5,17 | -3,54 | 3.756.329,49 | 12:40 | |
| SANEL SANEL MUHENDISLIK | 34,80 | -3,65 | 4.318.916,90 | 12:42 | |
| SANFM SANIFOAM ENDUSTRI | 6,98 | 0,14 | 32.912.859,25 | 12:41 | |
| SANKO SANKO PAZARLAMA | 19,45 | -3,33 | 6.795.325,71 | 12:41 | |
| SARKY SARKUYSAN | 26,20 | -5,42 | 125.079.344,68 | 12:41 | |
| SASA SASA POLYESTER | 2,44 | 0,83 | 2.678.455.125,96 | 12:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,20 | -3,01 | 14.113.769,32 | 12:42 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,80 | 1,26 | 303.859.298,60 | 12:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,50 | 8,70 | 337.719.400,85 | 12:42 | |
| SEGYO SEKER GMYO | 4,40 | -3,72 | 33.849.765,10 | 12:42 | |
| SEKFK SEKER FIN. KIR. | 10,09 | -1,94 | 5.947.480,51 | 12:35 | |
| SEKUR SEKURO PLASTIK | 5,90 | -4,07 | 6.690.439,14 | 12:35 | |
| SELEC SELCUK ECZA DEPOSU | 77,90 | -2,81 | 16.006.380,30 | 12:41 | |
| SELVA SELVA GIDA | 2,08 | -3,70 | 54.542.406,32 | 12:42 | |
| SERNT SERANIT GRANIT SERAMIK | 7,69 | -2,41 | 17.892.217,37 | 12:42 | |
| SEYKM SEYITLER KIMYA | 4,41 | -2,43 | 4.523.064,68 | 12:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 2.093.298,91 | 12:41 | |
| SISE SISE CAM | 47,22 | 6,69 | 4.481.030.554,34 | 12:42 | |
| SKBNK SEKERBANK | 10,02 | -5,83 | 184.893.866,25 | 12:42 | |
| SKTAS SOKTAS | 3,04 | -4,40 | 11.786.724,60 | 12:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,90 | -4,80 | 9.747.370,15 | 12:41 | |
| SKYMD SEKER YATIRIM | 11,82 | -1,50 | 9.126.218,49 | 12:41 | |
| SMART SMARTIKS YAZILIM | 33,14 | -4,50 | 110.038.736,68 | 12:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,32 | -2,92 | 49.984.899,08 | 12:41 | |
| SMRVA SUMER VARLIK YONETIM | 57,10 | -5,70 | 60.543.077,75 | 12:41 | |
| SNGYO SINPAS GMYO | 3,65 | -5,44 | 96.058.380,37 | 12:41 | |
| SNICA SANICA ISI SANAYI | 3,68 | -3,66 | 11.960.727,15 | 12:42 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -1,68 | 170.242,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,79 | -0,10 | 165.881,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,69 | 1,55 | 37.234.221,79 | 12:41 | |
| SOKM SOK MARKETLER TICARET | 50,40 | -4,18 | 111.932.438,70 | 12:41 | |
| SONME SONMEZ FILAMENT | 147,50 | -2,90 | 1.815.582,70 | 12:41 | |
| SRVGY SERVET GMYO | 3,12 | -5,74 | 45.214.447,38 | 12:42 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 6,46 | 610.680,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,32 | -3,27 | 13.031.043,96 | 12:42 | |
| SURGY SUR TATIL EVLERI GMYO | 54,30 | -4,74 | 106.159.327,65 | 12:41 | |
| SUWEN SUWEN TEKSTIL | 8,65 | -3,89 | 19.561.425,06 | 12:42 | |
| SVGYO SAVUR GMYO | 9,51 | 1,28 | 1.150.502.557,29 | 12:42 | |
| TABGD TAB GIDA | 243,90 | -5,19 | 63.041.125,35 | 12:42 | |
| TARKM TARKIM BITKI KORUMA | 365,00 | -3,31 | 36.378.193,50 | 12:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,73 | -3,85 | 243.505.958,75 | 12:42 | |
| TATGD TAT GIDA | 16,67 | 2,14 | 72.140.536,74 | 12:42 | |
| TAVHL TAV HAVALIMANLARI | 272,75 | -4,63 | 170.694.905,75 | 12:42 | |
| TBORG T.TUBORG | 143,60 | -3,88 | 16.070.579,60 | 12:41 | |
| TCELL TURKCELL | 103,20 | -3,19 | 1.101.496.551,10 | 12:42 | |
| TCKRC KIRAC GALVANIZ | 90,20 | -4,04 | 87.386.981,95 | 12:42 | |
| TDGYO TREND GMYO | 17,72 | -2,10 | 4.032.320,19 | 12:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,95 | -3,80 | 1.004.582.214,24 | 12:42 | |
| TEKTU TEK-ART TURIZM | 8,59 | -3,16 | 30.003.075,58 | 12:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,50 | 0,08 | 778.527.196,75 | 12:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,11 | -2,01 | 31.060.198,75 | 12:42 | |
| TGSAS TGS DIS TICARET | 165,50 | -2,93 | 8.154.937,30 | 12:39 | |
| THYAO TURK HAVA YOLLARI | 281,25 | -2,85 | 4.790.781.797,50 | 12:42 | |
| TKFEN TEKFEN HOLDING | 82,00 | 3,21 | 265.615.224,30 | 12:42 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,04 | -5,05 | 50.671.037,08 | 12:42 | |
| TLMAN TRABZON LIMAN | 88,55 | 0,34 | 7.189.740,60 | 12:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 564,50 | -0,96 | 27.355.199,50 | 12:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | -4,12 | 42.208.823,00 | 12:42 | |
| TNZTP TAPDI TINAZTEPE | 21,34 | -3,96 | 29.571.193,10 | 12:41 | |
| TOASO TOFAS OTO. FAB. | 267,50 | -7,84 | 1.341.495.292,50 | 12:42 | |
| TRALT TURK ALTIN ISLETMELERI | 43,16 | -7,22 | 1.821.496.311,22 | 12:42 | |
| TRCAS TURCAS HOLDING | 40,54 | -0,64 | 71.300.468,14 | 12:42 | |
| TRENJ TR DOGAL ENERJI | 95,45 | -5,68 | 98.193.269,40 | 12:42 | |
| TRGYO TORUNLAR GMYO | 82,00 | -2,67 | 72.650.771,00 | 12:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 824,00 | 0,61 | 103.336.369,50 | 12:42 | |
| TRILC TURK ILAC SERUM | 15,64 | -1,57 | 20.641.743,64 | 12:42 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,20 | -9,71 | 529.408.043,90 | 12:42 | |
| TSGYO TSKB GMYO | 6,61 | -2,36 | 4.182.918,29 | 12:41 | |
| TSKB T.S.K.B. | 11,83 | -4,44 | 71.495.789,29 | 12:42 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 124.080.578,74 | 12:42 | |
| TTKOM TURK TELEKOM | 57,05 | -3,55 | 272.310.582,60 | 12:42 | |
| TTRAK TURK TRAKTOR | 441,50 | -3,76 | 73.222.506,00 | 12:41 | |
| TUCLK TUGCELIK | 4,39 | -5,18 | 29.490.723,37 | 12:42 | |
| TUKAS TUKAS | 2,26 | -3,00 | 97.920.190,05 | 12:42 | |
| TUPRS TUPRAS | 262,75 | 3,75 | 8.273.522.326,00 | 12:42 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -4,94 | 86.711.147,98 | 12:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | -2,95 | 11.976.105,84 | 12:41 | |
| TURSG TURKIYE SIGORTA | 13,08 | -3,40 | 190.093.699,35 | 12:42 | |
| UCAYM UCAY MUHENDISLIK | 27,96 | 4,25 | 440.417.459,62 | 12:42 | |
| UFUK UFUK YATIRIM | 1.586,00 | -2,82 | 18.946.136,00 | 12:37 | |
| ULAS ULASLAR TURIZM YAT. | 32,02 | -4,07 | 4.668.811,20 | 12:42 | |
| ULKER ULKER BISKUVI | 107,60 | -4,36 | 299.848.940,30 | 12:42 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -4,71 | 42.014.050,42 | 12:42 | |
| ULUSE ULUSOY ELEKTRIK | 177,90 | -1,71 | 9.137.341,80 | 12:40 | |
| ULUUN ULUSOY UN SANAYI | 8,24 | 1,98 | 90.750.107,91 | 12:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,53 | -2,73 | 19.237.205,77 | 12:38 | |
| USAK USAK SERAMIK | 1,58 | -3,07 | 74.449.739,36 | 12:41 | |
| VAKBN VAKIFLAR BANKASI | 31,10 | -3,66 | 449.082.865,94 | 12:42 | |
| VAKFA VAKIF FAKTORING | 11,96 | -4,55 | 83.135.310,61 | 12:42 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -3,74 | 39.628.427,59 | 12:41 | |
| VAKKO VAKKO TEKSTIL | 73,15 | -3,62 | 26.058.899,60 | 12:41 | |
| VANGD VANET GIDA | 69,70 | -4,19 | 12.206.178,85 | 12:41 | |
| VBTYZ VBT YAZILIM | 21,76 | -1,98 | 22.728.138,20 | 12:41 | |
| VERTU VERUSATURK GIRISIM | 37,86 | -3,52 | 17.101.326,62 | 12:41 | |
| VERUS VERUSA HOLDING | 385,50 | -2,65 | 59.967.386,00 | 12:41 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,69 | 32.665.400,50 | 12:42 | |
| VESTL VESTEL | 27,86 | -4,00 | 57.304.910,84 | 12:41 | |
| VKFYO VAKIF YAT. ORT. | 36,40 | -3,96 | 6.428.755,38 | 12:39 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 18.668.603,34 | 12:41 | |
| VKING VIKING KAGIT | 24,52 | -5,11 | 27.561.598,98 | 12:42 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -4,41 | 14.856.110,05 | 12:42 | |
| VSNMD VISNE MADENCILIK | 74,00 | -4,33 | 35.728.997,65 | 12:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,81 | -7,13 | 110.658.306,67 | 12:41 | |
| YATAS YATAS | 41,02 | -4,20 | 20.674.915,80 | 12:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -4,74 | 13.185.268,86 | 12:42 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,16 | -3,48 | 194.761,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 47,76 | -2,09 | 297.159.857,30 | 12:42 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -9,59 | 79.745.169,52 | 12:42 | |
| YGGYO YENI GIMAT GMYO | 205,50 | -3,97 | 98.335.052,80 | 12:42 | |
| YIGIT YIGIT AKU | 21,78 | -2,59 | 25.213.035,90 | 12:42 | |
| YKBNK YAPI VE KREDI BANK. | 32,88 | -5,46 | 1.872.596.006,24 | 12:42 | |
| YKSLN YUKSELEN CELIK | 3,15 | -2,78 | 8.247.764,16 | 12:40 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 152.845,00 | 09:55 | |
| YUNSA YUNSA | 7,79 | -5,12 | 32.930.426,29 | 12:35 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 765.953,55 | 09:55 | |
| YYLGD YAYLA GIDA | 11,02 | -1,08 | 55.210.647,35 | 12:42 | |
| ZEDUR ZEDUR ENERJI | 7,89 | -1,74 | 5.472.017,66 | 12:39 | |
| ZERGY ZERAY GMYO | 22,02 | -3,84 | 30.744.282,84 | 12:42 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 187.593.031,32 | 12:41 | |
| ZOREN ZORLU ENERJI | 2,86 | -1,38 | 59.205.202,63 | 12:42 | |
| ZRGYO ZIRAAT GMYO | 20,18 | -1,37 | 18.439.740,54 | 12:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
