Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,79 | 0,11 | 70.836.402,84 | 17:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | 0,76 | 24.687.666,28 | 17:20 | |
| AAGYO AGAOGLU GMYO | 12,79 | -1,16 | 63.288.741,58 | 17:20 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | 0,64 | 33.227.827,40 | 17:20 | |
| ADEL ADEL KALEMCILIK | 29,06 | 0,00 | 33.658.143,50 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 58.822.290,80 | 17:20 | |
| ADGYO ADRA GMYO | 47,64 | -1,81 | 13.839.067,78 | 17:20 | |
| AEFES ANADOLU EFES | 21,94 | 0,27 | 1.126.171.617,62 | 17:20 | |
| AFYON AFYON CIMENTO | 12,56 | -2,18 | 9.221.339,84 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,80 | -1,28 | 36.182.617,70 | 17:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,20 | -0,85 | 123.979.329,80 | 17:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -2,07 | 37.080.519,28 | 17:20 | |
| AGYO ATAKULE GMYO | 7,32 | 0,14 | 870.750,71 | 17:14 | |
| AHGAZ AHLATCI DOGALGAZ | 32,40 | -3,17 | 87.643.573,58 | 17:20 | |
| AHSGY AHES GMYO | 19,74 | 5,56 | 183.230.068,31 | 17:19 | |
| AKBNK AKBANK | 65,90 | 3,94 | 13.306.944.258,50 | 17:20 | |
| AKCNS AKCANSA | 236,20 | -0,34 | 44.624.216,60 | 17:17 | |
| AKENR AKENERJI | 9,93 | -0,50 | 45.548.729,56 | 17:20 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 35.833.530,39 | 17:20 | |
| AKFIS AKFEN INSAAT | 92,45 | 0,71 | 122.397.622,45 | 17:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,64 | -1,01 | 123.213.834,22 | 17:20 | |
| AKGRT AKSIGORTA | 6,59 | -1,49 | 87.978.700,87 | 17:20 | |
| AKHAN AKHAN UN | 44,96 | -6,45 | 638.011.734,32 | 17:20 | |
| AKMGY AKMERKEZ GMYO | 242,40 | 2,11 | 9.678.485,50 | 17:16 | |
| AKSA AKSA | 12,57 | -3,31 | 296.297.694,45 | 17:20 | |
| AKSEN AKSA ENERJI | 91,15 | -3,19 | 609.426.201,40 | 17:20 | |
| AKSGY AKIS GMYO | 9,60 | 3,23 | 63.873.638,71 | 17:19 | |
| AKSUE AKSU ENERJI | 41,62 | 0,24 | 119.780.338,52 | 17:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -0,45 | 1.900.068,60 | 17:15 | |
| ALARK ALARKO HOLDING | 102,60 | 1,58 | 374.350.822,20 | 17:20 | |
| ALBRK ALBARAKA TURK | 8,10 | 2,14 | 114.401.884,12 | 17:20 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,36 | -10,00 | 1.142.502.105,84 | 17:20 | |
| ALCAR ALARKO CARRIER | 720,50 | -2,64 | 30.948.901,00 | 17:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 182,00 | 1,11 | 86.176.007,80 | 17:20 | |
| ALFAS ALFA SOLAR ENERJI | 41,24 | 0,49 | 49.202.829,94 | 17:19 | |
| ALGYO ALARKO GMYO | 3,33 | 0,30 | 67.606.545,20 | 17:20 | |
| ALKA ALKIM KAGIT | 8,06 | -1,23 | 7.708.341,76 | 17:20 | |
| ALKIM ALKIM KIMYA | 15,51 | -0,26 | 8.906.315,72 | 17:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 1,51 | 191.167.170,50 | 17:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,02 | -0,03 | 404.171.310,04 | 17:20 | |
| ALTNY ALTINAY SAVUNMA | 15,23 | -0,98 | 114.510.221,45 | 17:20 | |
| ALVES ALVES KABLO | 2,17 | -0,46 | 128.427.100,82 | 17:20 | |
| ANELE ANEL ELEKTRIK | 118,80 | -1,82 | 121.855.128,50 | 17:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,33 | -0,64 | 6.657.890,56 | 17:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,40 | 0,35 | 164.370.072,20 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 27,06 | -0,51 | 89.701.352,42 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 113,20 | -0,18 | 57.417.670,10 | 17:20 | |
| ARCLK ARCELIK | 96,25 | -1,03 | 111.371.499,85 | 17:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,25 | 4,08 | 348.275.356,10 | 17:20 | |
| ARENA ARENA BILGISAYAR | 21,42 | -1,56 | 12.003.637,10 | 17:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,38 | 0,27 | 79.113.256,42 | 17:20 | |
| ARMGD ARMADA GIDA | 181,20 | 0,50 | 244.639.793,30 | 17:20 | |
| ARSAN ARSAN HOLDING | 3,36 | -0,30 | 31.634.558,43 | 17:20 | |
| ARTMS ARTEMIS HALI | 43,50 | 3,57 | 76.551.311,18 | 17:19 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -5,39 | 42.047.233,22 | 17:20 | |
| ASELS ASELSAN | 335,50 | -1,97 | 8.594.883.916,50 | 17:20 | |
| ASGYO ASCE GMYO | 10,74 | -0,83 | 19.133.812,80 | 17:20 | |
| ASTOR ASTOR ENERJI | 289,50 | -2,03 | 4.214.735.657,75 | 17:20 | |
| ASUZU ANADOLU ISUZU | 50,40 | -0,98 | 11.329.382,40 | 17:20 | |
| ATAGY ATA GMYO | 10,60 | -0,93 | 3.729.453,41 | 17:10 | |
| ATAKP ATAKEY PATATES | 49,88 | -0,08 | 18.417.267,29 | 17:18 | |
| ATATP ATP YAZILIM | 241,20 | -3,90 | 521.524.541,30 | 17:20 | |
| ATATR ATA TURIZM | 13,82 | 1,25 | 210.262.711,15 | 17:20 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,14 | 0,85 | 5.243.249,15 | 17:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,19 | -1,42 | 6.486.834,64 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | -2,26 | 36.859.378,22 | 17:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 0,27 | 6.879.293,48 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -0,19 | 19.254.590,60 | 17:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,48 | -8,70 | 49.742.361,88 | 17:20 | |
| AYCES ALTINYUNUS CESME | 463,00 | 0,65 | 31.676.815,50 | 17:20 | |
| AYDEM AYDEM ENERJI | 23,14 | 1,76 | 35.630.747,24 | 17:20 | |
| AYEN AYEN ENERJI | 31,46 | 0,19 | 13.588.201,60 | 17:16 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 257,25 | -2,83 | 228.757.595,75 | 17:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 2,61 | 30.372.956,11 | 17:20 | |
| BAGFS BAGFAS | 24,16 | 3,51 | 40.517.777,70 | 17:20 | |
| BAHKM BAHADIR KIMYA | 117,70 | -3,13 | 64.546.713,30 | 17:20 | |
| BAKAB BAK AMBALAJ | 43,78 | -0,32 | 7.014.833,10 | 17:16 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 14,72 | -1,21 | 384.553.711,92 | 17:20 | |
| BANVT BANVIT | 154,80 | -1,09 | 14.018.875,70 | 17:20 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,14 | -0,59 | 8.216.500,90 | 17:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -2,11 | 24.405.443,45 | 17:20 | |
| BEGYO BATI EGE GMYO | 3,40 | -2,02 | 19.433.468,57 | 17:20 | |
| BERA BERA HOLDING | 12,70 | -0,63 | 45.736.860,13 | 17:20 | |
| BESLR BESLER GIDA | 12,37 | 0,65 | 16.446.781,11 | 17:18 | |
| BESTE BEST BRANDS ENERJI | 27,62 | -1,36 | 108.209.740,24 | 17:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,45 | 9,97 | 3.400.411.200,20 | 17:20 | |
| BEYAZ BEYAZ FILO | 23,84 | -0,25 | 10.583.318,74 | 17:19 | |
| BFREN BOSCH FREN SISTEMLERI | 124,00 | -0,48 | 11.686.273,90 | 17:19 | |
| BIENY BIEN YAPI URUNLERI | 20,14 | -1,95 | 23.996.835,88 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,29 | 37.516.502,84 | 17:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 104,80 | -5,59 | 495.801.866,60 | 17:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 366,00 | 0,41 | 284.531.917,50 | 17:20 | |
| BIMAS BIM MAGAZALAR | 379,75 | -2,69 | 4.139.397.853,50 | 17:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 0,00 | 24.626.976,10 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,50 | 0,96 | 118.638.894,33 | 17:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | 1,80 | 76.242.912,78 | 17:20 | |
| BIZIM BIZIM MAGAZALARI | 23,30 | -1,94 | 5.961.828,28 | 17:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -3,66 | 170.567.059,41 | 17:20 | |
| BLCYT BILICI YATIRIM | 18,83 | -2,99 | 24.007.304,05 | 17:20 | |
| BLUME BLUME METAL KIMYA | 34,32 | 1,00 | 64.756.118,86 | 17:19 | |
| BMSCH BMS CELIK HASIR | 12,19 | -1,85 | 4.860.889,86 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 42,54 | -1,07 | 38.488.618,36 | 17:19 | |
| BNTAS BANTAS AMBALAJ | 6,27 | -1,88 | 27.700.242,49 | 17:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,04 | -0,22 | 17.441.615,92 | 17:20 | |
| BORLS BORLEASE OTOMOTIV | 5,53 | 3,17 | 16.775.298,19 | 17:20 | |
| BORSK BOR SEKER | 5,61 | -0,18 | 17.395.705,37 | 17:19 | |
| BOSSA BOSSA | 6,22 | -0,64 | 9.771.687,86 | 17:20 | |
| BRISA BRISA | 78,15 | -2,50 | 18.565.639,90 | 17:20 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | 0,13 | 1.415.530,02 | 17:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,80 | -1,60 | 13.764.707,85 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,34 | 0,26 | 42.395.287,95 | 17:19 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 535,50 | 2,68 | 632.888.209,50 | 17:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.718,00 | 0,53 | 64.553.209,00 | 17:20 | |
| BSOKE BATICIM CIMENTO | 34,38 | -3,32 | 36.344.609,68 | 17:20 | |
| BTCIM BATICIM BATI ANADOLU | 4,87 | -0,61 | 356.022.964,76 | 17:20 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,79 | 9.179.996,95 | 17:20 | |
| BULGS BULLS GSYO | 38,02 | 0,32 | 60.999.802,28 | 17:20 | |
| BURCE BURCELIK | 37,46 | 2,91 | 207.041.995,18 | 17:20 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 29.328.209,50 | 17:16 | |
| BVSAN BULBULOGLU VINC | 108,10 | 1,60 | 33.346.955,70 | 17:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,42 | 0,52 | 15.731.570,86 | 17:20 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 237.998.469,38 | 17:20 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 48,42 | 1,30 | 166.507.450,44 | 17:20 | |
| CCOLA COCA COLA ICECEK | 87,40 | -4,01 | 349.083.574,50 | 17:20 | |
| CELHA CELIK HALAT | 26,76 | 8,96 | 212.782.401,08 | 17:20 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,99 | 36.169.644,21 | 17:20 | |
| CEMTS CEMTAS | 8,81 | -0,56 | 8.459.343,20 | 17:20 | |
| CEMZY CEM ZEYTIN | 12,11 | 0,08 | 52.316.855,97 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 22,48 | 2,00 | 19.378.970,34 | 17:19 | |
| CGCAM CAGDAS CAM | 39,74 | 2,16 | 91.462.733,42 | 17:20 | |
| CIMSA CIMSA | 45,08 | 0,54 | 252.552.229,56 | 17:20 | |
| CLEBI CELEBI | 1.459,00 | 1,11 | 44.002.107,00 | 17:19 | |
| CMBTN CIMBETON | 1.545,00 | -1,02 | 35.476.406,00 | 17:20 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,33 | -1,27 | 10.593.019,58 | 17:19 | |
| COSMO COSMOS YAT. HOLDING | 115,00 | -4,01 | 7.210.382,10 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 41,60 | -1,56 | 69.720.783,38 | 17:20 | |
| CRFSA CARREFOURSA | 166,60 | -8,16 | 439.281.562,20 | 17:20 | |
| CUSAN CUHADAROGLU METAL | 23,16 | -1,53 | 12.799.038,92 | 17:19 | |
| CVKMD CVK MADEN | 37,60 | -0,58 | 227.079.930,70 | 17:20 | |
| CWENE CW ENERJI | 34,34 | 1,00 | 688.762.982,00 | 17:20 | |
| DAGI DAGI GIYIM | 9,03 | 0,56 | 26.721.114,84 | 17:20 | |
| DAPGM DAP GAYRIMENKUL | 8,36 | -3,80 | 396.081.159,38 | 17:20 | |
| DARDL DARDANEL | 1,67 | -0,60 | 27.273.145,23 | 17:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,38 | -2,49 | 52.263.385,42 | 17:19 | |
| DENGE DENGE HOLDING | 2,39 | 2,14 | 33.969.072,86 | 17:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,41 | 0,68 | 27.825.448,11 | 17:20 | |
| DERIM DERIMOD | 34,62 | 1,29 | 5.777.988,96 | 17:17 | |
| DESA DESA DERI | 9,24 | -2,22 | 7.952.208,84 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 40,06 | -2,34 | 49.881.654,80 | 17:20 | |
| DEVA DEVA HOLDING | 69,80 | -0,43 | 22.084.582,30 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 92.946.230,60 | 17:14 | |
| DGGYO DOGUS GMYO | 34,20 | 0,00 | 2.587.304,78 | 17:20 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | 0,46 | 33.298.346,99 | 17:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 24,00 | 1,61 | 64.691.247,00 | 17:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,17 | 43.918.513,29 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 11,43 | -3,22 | 138.357.077,66 | 17:20 | |
| DMSAS DEMISAS DOKUM | 8,12 | -0,73 | 8.518.169,58 | 17:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,68 | -1,01 | 8.710.512,84 | 17:19 | |
| DOAS DOGUS OTOMOTIV | 187,50 | -1,52 | 119.941.895,70 | 17:20 | |
| DOCO DO-CO | 11.335,00 | 2,28 | 41.435.097,50 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 27,04 | -1,46 | 13.777.097,32 | 17:20 | |
| DOFRB DOF ROBOTIK | 133,50 | -4,91 | 510.699.654,50 | 17:20 | |
| DOGUB DOGUSAN | 77,70 | -3,96 | 23.584.107,10 | 17:20 | |
| DOHOL DOGAN HOLDING | 20,80 | -0,57 | 83.656.626,42 | 17:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -1,21 | 3.969.420,98 | 17:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.635,00 | -3,99 | 1.114.560.105,00 | 17:20 | |
| DUNYH DUNYA HOLDING | 155,90 | 0,39 | 268.124.519,90 | 17:20 | |
| DURDO DURAN DOGAN BASIM | 4,96 | 0,20 | 9.526.279,51 | 17:20 | |
| DURKN DURUKAN SEKERLEME | 17,84 | -1,92 | 14.581.042,45 | 17:17 | |
| DYOBY DYO BOYA | 12,46 | -2,04 | 8.782.140,13 | 17:20 | |
| DZGYO DENIZ GMYO | 7,22 | 0,70 | 8.776.263,65 | 17:12 | |
| EBEBK EBEBEK MAGAZACILIK | 89,60 | 1,82 | 94.331.942,45 | 17:20 | |
| ECILC ECZACIBASI ILAC | 67,10 | -1,76 | 274.209.991,75 | 17:20 | |
| ECOGR ECOGREEN ENERJI | 36,16 | -0,44 | 552.048.042,98 | 17:20 | |
| ECZYT ECZACIBASI YATIRIM | 318,25 | 0,87 | 105.761.346,50 | 17:20 | |
| EDATA E-DATA TEKNOLOJI | 17,93 | 1,01 | 29.336.165,32 | 17:20 | |
| EDIP EDIP GAYRIMENKUL | 33,90 | 1,13 | 10.101.077,58 | 17:20 | |
| EFOR EFOR YATIRIM | 18,95 | -8,63 | 1.187.813.339,24 | 17:20 | |
| EGEEN EGE ENDUSTRI | 5.265,00 | -0,09 | 26.710.595,00 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | -1,31 | 70.360.237,80 | 17:20 | |
| EGEPO NASMED EGEPOL | 18,07 | -2,06 | 36.703.966,73 | 17:17 | |
| EGGUB EGE GUBRE | 93,90 | -0,16 | 21.603.070,40 | 17:18 | |
| EGPRO EGE PROFIL | 33,26 | -0,60 | 20.501.030,76 | 17:20 | |
| EGSER EGE SERAMIK | 2,81 | -1,06 | 4.640.906,23 | 17:20 | |
| EKDMR EKINCILER DEMIR CELIK | 49,18 | 0,37 | 418.348.200,45 | 17:20 | |
| EKGYO EMLAK KONUT GMYO | 18,20 | 1,62 | 2.450.290.751,51 | 17:20 | |
| EKIM EKIM TURIZM | 18,83 | -0,37 | 158.383.509,28 | 17:20 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -0,56 | 35.127.428,19 | 17:20 | |
| EKSUN EKSUN GIDA | 6,05 | -2,73 | 14.062.016,76 | 17:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -0,91 | 19.928.578,34 | 17:20 | |
| EMKEL EMEK ELEKTRIK | 18,40 | 0,22 | 72.932.346,95 | 17:20 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 163.520.130,40 | 17:20 | |
| ENDAE ENDA ENERJI HOLDING | 14,98 | -1,19 | 25.134.715,92 | 17:20 | |
| ENERY ENERYA ENERJI | 8,91 | -3,26 | 187.267.748,18 | 17:20 | |
| ENJSA ENERJISA ENERJI | 108,60 | -0,28 | 301.035.712,90 | 17:20 | |
| ENKAI ENKA INSAAT | 86,80 | -0,91 | 626.541.777,20 | 17:20 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | -0,56 | 90.025.766,23 | 17:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,08 | -3,24 | 147.929.672,38 | 17:20 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 10.956.539,79 | 17:20 | |
| ERBOS ERBOSAN | 154,40 | 0,46 | 7.697.245,90 | 17:20 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | -0,58 | 28.394.466,02 | 17:20 | |
| EREGL EREGLI DEMIR CELIK | 40,66 | -4,42 | 4.276.294.842,92 | 17:20 | |
| ERSU ERSU GIDA | 22,64 | -2,41 | 3.469.977,14 | 17:18 | |
| ESCAR ESCAR FILO | 44,86 | -2,44 | 72.242.129,84 | 17:16 | |
| ESCOM ESCORT TEKNOLOJI | 5,25 | -1,50 | 118.413.516,69 | 17:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,31 | -1,49 | 71.343.390,64 | 17:20 | |
| ETILR ETILER GIDA | 5,84 | 0,34 | 35.126.259,79 | 17:19 | |
| ETYAT EURO TREND YAT. ORT. | 12,75 | -1,16 | 8.539.151,13 | 17:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,11 | -0,30 | 7.779.245,46 | 17:18 | |
| EUPWR EUROPOWER ENERJI | 91,25 | 7,23 | 1.735.691.053,45 | 17:20 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -1,02 | 61.046.706,71 | 17:20 | |
| EUYO EURO YAT. ORT. | 5,07 | 1,40 | 4.783.563,29 | 17:15 | |
| EYGYO EYG GMYO | 2,12 | -1,40 | 6.950.858,75 | 17:19 | |
| FADE FADE GIDA | 15,02 | -0,53 | 16.344.303,75 | 17:20 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 0,67 | 266.596.485,49 | 17:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,83 | -1,50 | 4.534.455,21 | 17:18 | |
| FMIZP F-M IZMIT PISTON | 282,75 | -0,09 | 9.204.338,00 | 17:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -4,18 | 75.118.668,36 | 17:20 | |
| FORMT FORMET METAL VE CAM | 1,72 | -3,91 | 43.219.143,35 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 108,90 | 0,28 | 109.416.548,60 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 2,06 | -3,29 | 40.635.632,09 | 17:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,36 | 4,39 | 118.562.377,04 | 17:20 | |
| FROTO FORD OTOSAN | 78,85 | -1,56 | 1.255.135.729,80 | 17:20 | |
| FZLGY FUZUL GMYO | 10,88 | -1,98 | 99.542.592,99 | 17:20 | |
| GARAN GARANTI BANKASI | 127,50 | 3,32 | 5.162.215.318,90 | 17:20 | |
| GARFA GARANTI FAKTORING | 26,20 | -0,83 | 20.828.698,94 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,23 | -0,16 | 26.799.962,92 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 27,28 | 0,15 | 4.423.823,56 | 17:20 | |
| GENIL GEN ILAC | 9,44 | 1,29 | 235.259.484,60 | 17:20 | |
| GENKM GENTAS KIMYA | 10,36 | -1,15 | 85.023.300,73 | 17:20 | |
| GENTS GENTAS | 5,35 | -2,90 | 26.927.726,14 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 42,18 | 0,48 | 197.483.352,90 | 17:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,60 | 3,81 | 773.026.241,65 | 17:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,60 | 0,26 | 53.765.856,75 | 17:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | -0,08 | 1.348.164,94 | 17:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,40 | 0,78 | 18.733.715,50 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 149,70 | 0,13 | 252.643.499,00 | 17:20 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 36.370.558,62 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | 2,58 | 35.238.376,89 | 17:20 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | 0,31 | 46.573.913,96 | 17:20 | |
| GOKNR GOKNUR GIDA | 23,18 | -0,09 | 82.465.417,32 | 17:20 | |
| GOLDA GOLDA GIDA | 14,48 | 7,26 | 675.962.449,25 | 17:20 | |
| GOLTS GOLTAS CIMENTO | 284,25 | -1,04 | 16.785.237,00 | 17:20 | |
| GOODY GOOD-YEAR | 2,52 | 0,00 | 18.277.996,86 | 17:17 | |
| GOZDE GOZDE GIRISIM | 24,02 | 1,44 | 68.941.889,84 | 17:19 | |
| GRNYO GARANTI YAT. ORT. | 13,46 | -1,90 | 2.335.364,41 | 17:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,25 | -2,46 | 96.210.332,50 | 17:20 | |
| GRTHO GRAINTURK HOLDING | 239,00 | -2,77 | 102.732.198,30 | 17:20 | |
| GSDDE GSD DENIZCILIK | 12,18 | -0,65 | 36.703.297,76 | 17:20 | |
| GSDHO GSD HOLDING | 4,76 | -0,42 | 31.736.407,38 | 17:20 | |
| GSRAY GALATASARAY SPORTIF | 0,96 | -2,04 | 210.851.318,39 | 17:20 | |
| GUBRF GUBRE FABRIK. | 403,00 | 1,13 | 1.147.116.217,50 | 17:20 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 124.641.025,00 | 17:19 | |
| GWIND GALATA WIND ENERJI | 24,20 | -0,25 | 43.794.541,68 | 17:20 | |
| GZNMI GEZINOMI SEYAHAT | 60,00 | -1,80 | 53.502.748,35 | 17:20 | |
| HALKB T. HALK BANKASI | 37,36 | -0,21 | 1.520.303.936,94 | 17:20 | |
| HATEK HATAY TEKSTIL | 11,93 | -9,96 | 126.096.238,18 | 17:20 | |
| HATSN HATSAN GEMI | 56,30 | 0,36 | 118.234.839,80 | 17:20 | |
| HDFGS HEDEF GIRISIM | 2,50 | -4,21 | 294.649.459,15 | 17:20 | |
| HEDEF HEDEF HOLDING | 332,25 | 9,20 | 405.902.342,25 | 17:20 | |
| HEKTS HEKTAS | 2,93 | 0,69 | 1.101.519.867,34 | 17:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,22 | 4,08 | 41.068.607,48 | 17:20 | |
| HLGYO HALK GMYO | 4,68 | 1,30 | 63.323.958,14 | 17:20 | |
| HOROZ HOROZ LOJISTIK | 55,40 | 0,64 | 39.120.669,30 | 17:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,00 | -0,68 | 60.826.454,60 | 17:20 | |
| HTTBT HITIT BILGISAYAR | 37,32 | 2,41 | 21.151.096,26 | 17:20 | |
| HUBVC HUB GIRISIM | 2,70 | -2,88 | 7.468.662,76 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 52.785.468,52 | 17:20 | |
| HURGZ HURRIYET GZT. | 7,31 | 3,84 | 68.364.157,99 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 21,64 | 2,95 | 33.826.555,26 | 17:20 | |
| ICUGS ICU GIRISIM | 5,28 | -3,12 | 49.385.619,58 | 17:20 | |
| IDGYO IDEALIST GMYO | 3,58 | -5,29 | 5.909.994,27 | 17:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,60 | 0,06 | 704.149.755,70 | 17:20 | |
| IHAAS IHLAS HABER AJANSI | 49,26 | 0,78 | 20.542.847,86 | 17:20 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.275.355,90 | 17:18 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 62.441.342,06 | 17:20 | |
| IHLAS IHLAS HOLDING | 1,02 | -1,92 | 175.554.995,30 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 164.076.288,24 | 17:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 3.282.436,53 | 17:19 | |
| IMASM IMAS MAKINA | 2,44 | -3,17 | 32.678.919,47 | 17:20 | |
| INDES INDEKS BILGISAYAR | 10,26 | 1,58 | 52.595.722,38 | 17:20 | |
| INFO INFO YATIRIM | 5,75 | 2,13 | 257.645.554,26 | 17:20 | |
| INGRM INGRAM BILISIM | 385,00 | 3,22 | 26.005.644,75 | 17:20 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 237,40 | -0,63 | 6.349.875,80 | 17:16 | |
| INVEO INVEO YATIRIM HOLDING | 6,99 | -1,83 | 21.591.456,75 | 17:20 | |
| INVES INVESTCO HOLDING | 724,50 | 1,19 | 27.717.147,00 | 17:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,69 | 1,76 | 6.326.689.655,09 | 17:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -1,21 | 47.592.368,90 | 17:20 | |
| ISFIN IS FIN.KIR. | 19,94 | 0,05 | 40.056.863,58 | 17:20 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 163.053.975,31 | 17:20 | |
| ISGYO IS GMYO | 25,88 | -2,12 | 48.897.420,36 | 17:20 | |
| ISKPL ISIK PLASTIK | 7,58 | -4,77 | 621.723.161,99 | 17:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,58 | 0,12 | 111.330.151,52 | 17:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,76 | -1,60 | 4.824.775,62 | 17:15 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 107.228.482,64 | 17:20 | |
| ISYAT IS YAT. ORT. | 7,72 | 0,39 | 7.295.309,19 | 17:20 | |
| IZENR IZDEMIR ENERJI | 8,62 | 0,23 | 155.301.095,65 | 17:20 | |
| IZFAS IZMIR FIRCA | 61,10 | -6,00 | 442.822.207,90 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 56,05 | 0,09 | 7.454.714,15 | 17:20 | |
| IZMDC IZMIR DEMIR CELIK | 12,13 | 6,97 | 153.245.014,02 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 14,90 | -0,27 | 23.203.962,21 | 17:19 | |
| KAPLM KAPLAMIN | 436,00 | -0,46 | 40.924.370,75 | 17:20 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 137.920.051,94 | 17:20 | |
| KAREL KAREL ELEKTRONIK | 9,38 | -3,99 | 151.893.942,75 | 17:20 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -1,19 | 50.804.931,91 | 17:20 | |
| KARTN KARTONSAN | 202,90 | -3,84 | 260.013.599,90 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 99.637.878,25 | 17:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | 0,00 | 11.614.034,28 | 17:20 | |
| KBORU KUZEY BORU | 24,60 | 0,24 | 208.932.701,90 | 17:20 | |
| KCAER KOCAER CELIK | 14,45 | -3,28 | 150.950.242,41 | 17:20 | |
| KCHOL KOC HOLDING | 196,20 | -0,36 | 3.800.838.478,30 | 17:20 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,60 | 26.010.450,67 | 17:20 | |
| KGYO KORAY GMYO | 10,12 | -4,53 | 139.239.155,19 | 17:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,20 | -0,91 | 6.634.157,04 | 17:17 | |
| KLGYO KILER GMYO | 4,49 | 0,45 | 17.204.298,82 | 17:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,32 | 0,64 | 27.908.750,44 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 27,26 | -0,87 | 13.015.475,46 | 17:19 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,25 | -0,07 | 129.994.890,45 | 17:20 | |
| KLSER KALESERAMIK | 24,50 | -0,81 | 13.274.521,72 | 17:19 | |
| KLSYN KOLEKSIYON MOBILYA | 12,35 | 0,65 | 25.244.123,45 | 17:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | -0,51 | 44.470.541,75 | 17:20 | |
| KMPUR KIMTEKS POLIURETAN | 19,84 | -1,49 | 28.139.223,88 | 17:20 | |
| KNFRT KONFRUT TARIM | 10,52 | -1,77 | 14.435.135,00 | 17:20 | |
| KOCMT KOC METALURJI | 5,40 | -0,37 | 350.316.873,57 | 17:16 | |
| KONKA KONYA KAGIT | 11,48 | -1,03 | 14.336.475,03 | 17:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | -0,07 | 13.374.705,00 | 17:19 | |
| KOPOL KOZA POLYESTER | 5,39 | 0,75 | 30.370.119,04 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,35 | -2,39 | 61.607.500,25 | 17:20 | |
| KOTON KOTON MAGAZACILIK | 12,39 | -0,32 | 22.850.372,53 | 17:20 | |
| KRDMA KARDEMIR (A) | 41,70 | -1,84 | 148.700.085,14 | 17:20 | |
| KRDMB KARDEMIR (B) | 131,20 | -2,45 | 101.154.725,00 | 17:20 | |
| KRDMD KARDEMIR (D) | 40,68 | -1,26 | 2.111.155.294,18 | 17:20 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 14.855.906,92 | 17:20 | |
| KRONT KRON TEKNOLOJI | 22,78 | -1,98 | 21.307.336,42 | 17:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | -1,37 | 11.362.163,62 | 17:10 | |
| KRSTL KRISTAL KOLA | 10,18 | -0,88 | 19.281.086,17 | 17:20 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.298.196,16 | 17:09 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,19 | 4,42 | 6.032.505,35 | 17:19 | |
| KRVGD KERVAN GIDA | 2,35 | -0,84 | 14.603.424,35 | 17:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,50 | -5,48 | 2.674.061.038,72 | 17:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,25 | 3,44 | 62.225.542,25 | 17:20 | |
| KUTPO KUTAHYA PORSELEN | 81,10 | 0,68 | 12.845.487,05 | 17:20 | |
| KUVVA KUVVA GIDA | 164,50 | -0,24 | 13.669.609,90 | 17:15 | |
| KUYAS KUYAS YATIRIM | 66,10 | -6,77 | 913.946.852,75 | 17:20 | |
| KZBGY KIZILBUK GYO | 2,01 | -2,43 | 53.995.430,46 | 17:20 | |
| KZGYO KUZUGRUP GMYO | 19,30 | -1,53 | 15.651.704,87 | 17:20 | |
| LIDER LDR TURIZM | 90,45 | -7,09 | 2.751.475.742,55 | 17:20 | |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 24.722.992,30 | 17:20 | |
| LILAK LILA KAGIT | 28,12 | -1,47 | 35.681.869,70 | 17:20 | |
| LINK LINK BILGISAYAR | 5,65 | -1,91 | 89.563.130,81 | 17:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,91 | -3,27 | 11.915.306,12 | 17:20 | |
| LMKDC LIMAK DOGU ANADOLU | 23,36 | 3,27 | 135.892.986,44 | 17:20 | |
| LOGO LOGO YAZILIM | 136,80 | 0,59 | 80.824.482,10 | 17:20 | |
| LRSHO LORAS HOLDING | 2,71 | -3,21 | 41.993.718,73 | 17:20 | |
| LUKSK LUKS KADIFE | 90,30 | -0,66 | 4.811.337,50 | 17:12 | |
| LXGYO LUXERA GMYO | 10,24 | -2,48 | 54.492.214,06 | 17:20 | |
| LYDHO LYDIA HOLDING | 183,30 | -1,72 | 54.196.814,30 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.035,00 | -0,27 | 2.850.955,00 | 17:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | 0,00 | 20.455.037,00 | 17:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,34 | 0,58 | 13.566.611,00 | 17:20 | |
| MAGEN MARGUN ENERJI | 35,88 | -2,76 | 319.583.707,94 | 17:20 | |
| MAKIM MAKIM MAKINE | 16,26 | 1,63 | 15.532.250,42 | 17:20 | |
| MAKTK MAKINA TAKIM | 9,70 | -0,92 | 18.157.571,30 | 17:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,46 | 6,06 | 558.374.492,80 | 17:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,84 | -0,42 | 11.094.987,65 | 17:20 | |
| MARKA MARKA YATIRIM HOLDING | 86,40 | 7,73 | 64.692.924,50 | 17:20 | |
| MARMR MARMARA HOLDING | 2,21 | 0,00 | 92.119.717,33 | 17:20 | |
| MARTI MARTI OTEL | 1,41 | -4,08 | 71.956.818,96 | 17:20 | |
| MASFN MASFEN ENERJI | 45,00 | -1,45 | 1.011.067.891,54 | 17:20 | |
| MAVI MAVI GIYIM | 38,56 | -1,43 | 118.964.674,48 | 17:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,50 | -0,60 | 217.986.170,80 | 17:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | -1,42 | 2.762.340,92 | 17:20 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 68,05 | -0,15 | 187.149.426,05 | 17:20 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 24.059.201,62 | 17:20 | |
| MEPET METRO PETROL VE TESISLERI | 18,88 | 4,83 | 4.645.216,06 | 17:20 | |
| MERCN MERCAN KIMYA | 19,26 | -8,89 | 106.058.861,52 | 17:20 | |
| MERIT MERIT TURIZM | 16,31 | -0,43 | 106.785.583,47 | 17:20 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 47.940.107,43 | 17:20 | |
| METEN METGUN ENERJI | 17,65 | -9,99 | 1.513.163.680,90 | 17:20 | |
| METRO METRO HOLDING | 7,28 | -2,41 | 39.200.073,21 | 17:19 | |
| MEYSU MEYSU GIDA | 10,88 | 1,78 | 163.339.851,20 | 17:20 | |
| MGROS MIGROS TICARET | 612,00 | -2,16 | 1.202.889.476,50 | 17:20 | |
| MHRGY MHR GMYO | 3,35 | -0,30 | 7.428.692,20 | 17:19 | |
| MIATK MIA TEKNOLOJI | 29,92 | -2,92 | 316.083.090,18 | 17:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,33 | -0,96 | 13.573.907,00 | 17:20 | |
| MNDTR MONDI TURKEY | 5,23 | 0,97 | 7.826.658,19 | 17:19 | |
| MOBTL MOBILTEL ILETISIM | 14,55 | 2,90 | 51.758.282,85 | 17:20 | |
| MOGAN MOGAN ENERJI | 17,44 | 2,71 | 490.071.472,15 | 17:20 | |
| MOPAS MOPAS MARKETCILIK | 28,84 | 0,56 | 32.653.538,34 | 17:20 | |
| MPARK MLP SAGLIK | 402,75 | -0,56 | 105.876.833,75 | 17:20 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 44.126.876,24 | 17:20 | |
| MRSHL MARSHALL | 1.524,00 | -0,65 | 83.556.422,00 | 17:20 | |
| MSGYO MISTRAL GMYO | 6,28 | -2,33 | 14.682.975,42 | 17:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,24 | 3,65 | 20.904.140,16 | 17:20 | |
| MTRYO METRO YAT. ORT. | 8,90 | -0,89 | 4.898.657,74 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | -0,56 | 1.083.097,55 | 17:19 | |
| NATEN NATUREL ENERJI | 5,85 | -1,02 | 22.633.693,63 | 17:20 | |
| NETAS NETAS TELEKOM. | 63,35 | -1,71 | 20.360.186,20 | 17:20 | |
| NETCD NETCAD YAZILIM | 127,60 | 0,47 | 300.072.607,00 | 17:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,77 | -0,79 | 17.207.232,74 | 17:20 | |
| NTGAZ NATURELGAZ | 11,20 | -0,09 | 122.363.651,48 | 17:20 | |
| NTHOL NET HOLDING | 45,40 | -0,35 | 107.600.168,68 | 17:20 | |
| NUGYO NUROL GMYO | 9,20 | -1,71 | 10.434.240,09 | 17:19 | |
| NUHCM NUH CIMENTO | 219,30 | 1,20 | 8.937.627,40 | 17:20 | |
| OBAMS OBA MAKARNACILIK | 4,85 | -1,62 | 57.751.304,77 | 17:20 | |
| OBASE OBASE BILGISAYAR | 40,50 | 0,25 | 22.083.314,82 | 17:20 | |
| ODAS ODAS ELEKTRIK | 7,75 | -1,15 | 341.685.608,10 | 17:20 | |
| ODINE ODINE TEKNOLOJI | 2.635,00 | 5,40 | 3.109.746.863,50 | 17:20 | |
| OFSYM OFIS YEM GIDA | 50,25 | 0,50 | 15.758.180,70 | 17:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | -0,89 | 47.155.027,90 | 17:19 | |
| ONRYT ONUR TEKNOLOJI | 61,65 | 5,57 | 82.217.694,55 | 17:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -3,18 | 4.660.761,92 | 17:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,60 | 0,20 | 64.365.310,35 | 17:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,60 | -1,35 | 758.224.612,00 | 17:20 | |
| OSMEN OSMANLI MENKUL | 7,60 | -2,56 | 20.338.236,33 | 17:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 16.588.582,84 | 17:20 | |
| OTKAR OTOKAR | 294,25 | -3,52 | 218.680.991,75 | 17:20 | |
| OTTO OTTO HOLDING | 186,90 | 4,94 | 127.474.123,80 | 17:20 | |
| OYAKC OYAK CIMENTO | 20,36 | 0,30 | 267.659.562,36 | 17:20 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 2.011.146,54 | 17:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,46 | -1,19 | 1.092.301,68 | 17:20 | |
| OYYAT OYAK YATIRIM MENKUL | 33,94 | 1,25 | 30.519.852,08 | 17:20 | |
| OZATD OZATA DENIZCILIK | 3.915,00 | 0,90 | 3.473.313.755,00 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,06 | -1,44 | 23.003.735,37 | 17:20 | |
| OZKGY OZAK GMYO | 12,38 | -2,44 | 40.040.565,70 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 29,74 | 6,59 | 22.243.640,24 | 17:20 | |
| OZSUB OZSU BALIK | 35,18 | 0,51 | 82.555.201,30 | 17:20 | |
| OZYSR OZYASAR TEL | 12,39 | 0,65 | 25.456.703,92 | 17:20 | |
| PAGYO PANORA GMYO | 164,20 | -1,32 | 8.821.874,30 | 17:17 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 209.929.823,61 | 17:20 | |
| PAMEL PAMEL ELEKTRIK | 81,50 | 4,35 | 38.085.654,15 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 11,40 | -1,47 | 42.577.145,17 | 17:20 | |
| PARSN PARSAN | 74,65 | -0,67 | 11.218.448,95 | 17:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 161,30 | 4,06 | 4.082.396.096,90 | 17:20 | |
| PATEK PASIFIK TEKNOLOJI | 18,77 | -1,21 | 69.274.066,93 | 17:20 | |
| PCILT PC ILETISIM MEDYA | 31,80 | -3,64 | 60.955.564,76 | 17:20 | |
| PEKGY PEKER GMYO | 14,68 | -0,34 | 690.085.281,27 | 17:20 | |
| PENGD PENGUEN GIDA | 9,67 | -0,31 | 17.613.755,03 | 17:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | 2,96 | 15.607.309,44 | 17:20 | |
| PETKM PETKIM | 18,87 | -1,31 | 1.083.189.208,80 | 17:20 | |
| PETUN PINAR ET VE UN | 10,64 | -1,30 | 6.729.772,24 | 17:20 | |
| PGSUS PEGASUS | 155,90 | 1,90 | 1.709.342.709,50 | 17:20 | |
| PINSU PINAR SU | 10,53 | 0,77 | 16.622.797,64 | 17:19 | |
| PKART PLASTIKKART | 123,90 | 3,25 | 72.691.158,30 | 17:20 | |
| PKENT PETROKENT TURIZM | 124,00 | -2,52 | 17.839.589,80 | 17:20 | |
| PLTUR PLATFORM TURIZM | 20,66 | 0,00 | 11.423.988,78 | 17:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,40 | -1,07 | 44.554.113,38 | 17:20 | |
| PNSUT PINAR SUT | 10,47 | -1,97 | 17.571.601,38 | 17:20 | |
| POLHO POLISAN HOLDING | 21,04 | -0,28 | 24.995.524,96 | 17:19 | |
| POLTK POLITEKNIK METAL | 4.347,50 | -4,45 | 41.361.022,50 | 17:20 | |
| PRDGS PARDUS GIRISIM | 7,14 | -0,28 | 38.605.760,18 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 33,98 | 2,53 | 43.778.517,28 | 17:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,40 | 7,48 | 79.484.870,87 | 17:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,35 | 8,93 | 931.718.657,15 | 17:20 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 155.511.535,50 | 17:19 | |
| PSGYO PASIFIK GMYO | 3,57 | 2,29 | 421.894.823,42 | 17:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | -1,76 | 83.537.941,45 | 17:20 | |
| RALYH RAL YATIRIM HOLDING | 234,40 | -2,94 | 581.286.959,70 | 17:20 | |
| RAYSG RAY SIGORTA | 162,70 | -0,55 | 11.381.909,60 | 17:20 | |
| REEDR REEDER TEKNOLOJI | 6,69 | 1,98 | 72.716.208,01 | 17:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,80 | -1,30 | 159.867.974,30 | 17:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | -1,77 | 2.722.609,60 | 17:19 | |
| RODRG RODRIGO TEKSTIL | 23,88 | -1,00 | 2.199.946,58 | 17:20 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -1,31 | 41.415.943,55 | 17:20 | |
| RUBNS RUBENIS TEKSTIL | 23,08 | 0,70 | 74.225.801,74 | 17:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,58 | -2,94 | 30.598.926,40 | 17:20 | |
| RYGYO REYSAS GMYO | 39,42 | 2,92 | 134.438.000,70 | 17:20 | |
| RYSAS REYSAS LOJISTIK | 22,34 | 0,63 | 82.894.039,72 | 17:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,62 | 0,56 | 37.923.323,59 | 17:20 | |
| SAHOL SABANCI HOLDING | 86,45 | 2,31 | 3.170.679.268,40 | 17:20 | |
| SAMAT SARAY MATBAACILIK | 5,40 | 2,27 | 6.098.099,38 | 17:19 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | -0,33 | 27.630.134,73 | 17:20 | |
| SANKO SANKO PAZARLAMA | 18,68 | -0,27 | 3.702.122,96 | 17:20 | |
| SARAE SA-RA ENERJI | 79,15 | 7,98 | 4.128.591.725,80 | 17:20 | |
| SARKY SARKUYSAN | 24,06 | 1,26 | 92.994.204,48 | 17:20 | |
| SASA SASA POLYESTER | 2,52 | 2,02 | 5.962.407.945,94 | 17:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,46 | -1,21 | 60.123.861,48 | 17:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,00 | -1,24 | 125.310.613,00 | 17:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,52 | 2,24 | 24.020.624,72 | 17:19 | |
| SEGYO SEKER GMYO | 3,78 | -5,74 | 27.212.461,18 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 5,01 | 1,83 | 2.484.088,47 | 17:19 | |
| SEKUR SEKURO PLASTIK | 12,01 | -1,48 | 25.788.558,55 | 17:20 | |
| SELEC SELCUK ECZA DEPOSU | 213,70 | 0,33 | 436.676.801,30 | 17:20 | |
| SELVA SELVA GIDA | 1,70 | -1,16 | 26.228.717,19 | 17:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | 0,25 | 18.496.386,28 | 17:20 | |
| SEYKM SEYITLER KIMYA | 4,68 | -1,89 | 5.285.481,36 | 17:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | -0,88 | 1.667.497,01 | 17:18 | |
| SISE SISE CAM | 42,06 | 0,77 | 1.395.993.487,36 | 17:20 | |
| SKBNK SEKERBANK | 6,40 | -8,18 | 5.868.141.119,25 | 17:20 | |
| SKTAS SOKTAS | 3,16 | 0,00 | 13.630.922,69 | 17:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,00 | -1,81 | 13.325.317,50 | 17:20 | |
| SKYMD SEKER YATIRIM | 13,94 | -1,69 | 19.683.560,22 | 17:20 | |
| SMART SMARTIKS YAZILIM | 23,60 | -0,08 | 25.888.742,84 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,67 | -0,28 | 193.814.448,62 | 17:20 | |
| SMRVA SUMER VARLIK YONETIM | 11,02 | -1,69 | 88.511.323,48 | 17:20 | |
| SNGYO SINPAS GMYO | 3,18 | 0,63 | 53.873.531,37 | 17:18 | |
| SNICA SANICA ISI SANAYI | 3,50 | -0,85 | 30.288.472,33 | 17:20 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,45 | 0,38 | 187.640.595,53 | 17:20 | |
| SOKE SOKE DEGIRMENCILIK | 14,96 | -1,90 | 18.829.331,74 | 17:20 | |
| SOKM SOK MARKETLER TICARET | 50,10 | -1,76 | 262.703.110,16 | 17:20 | |
| SONME SONMEZ FILAMENT | 119,10 | 0,00 | 2.941.720,40 | 17:13 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 23.803.502,35 | 17:20 | |
| SSAAT SAAT VE SAAT SANAYI | 35,18 | 0,40 | 243.470.093,54 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 47,18 | -4,11 | 248.804.159,54 | 17:20 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | -1,82 | 107.132.156,35 | 17:20 | |
| SUWEN SUWEN TEKSTIL | 6,03 | -1,47 | 59.808.555,07 | 17:19 | |
| SVGYO SAVUR GMYO | 13,28 | -0,38 | 148.295.813,90 | 17:20 | |
| TABGD TAB GIDA | 244,10 | 0,41 | 159.625.372,10 | 17:20 | |
| TARKM TARKIM BITKI KORUMA | 452,75 | -2,21 | 44.295.857,00 | 17:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,22 | -1,84 | 94.678.766,37 | 17:20 | |
| TATGD TAT GIDA | 17,10 | -4,26 | 84.028.897,42 | 17:20 | |
| TAVHL TAV HAVALIMANLARI | 278,00 | 2,30 | 1.182.023.748,75 | 17:20 | |
| TBORG T.TUBORG | 134,80 | 3,61 | 21.012.139,80 | 17:20 | |
| TCELL TURKCELL | 104,50 | 4,55 | 3.263.875.070,30 | 17:20 | |
| TCKRC KIRAC GALVANIZ | 141,40 | 1,00 | 387.593.819,40 | 17:20 | |
| TDGYO TREND GMYO | 16,58 | 0,00 | 15.719.825,95 | 17:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,20 | 0,42 | 2.489.928.667,46 | 17:20 | |
| TEKTU TEK-ART TURIZM | 7,70 | -2,78 | 30.477.687,15 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,10 | 2,28 | 3.070.209.007,70 | 17:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,05 | -2,52 | 72.213.903,74 | 17:20 | |
| TGSAS TGS DIS TICARET | 181,70 | -2,99 | 21.771.193,40 | 17:16 | |
| THYAO TURK HAVA YOLLARI | 318,50 | 1,43 | 13.077.242.348,75 | 17:20 | |
| TKFEN TEKFEN HOLDING | 169,80 | 9,90 | 1.578.269.012,60 | 17:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,14 | -0,43 | 20.077.479,63 | 17:20 | |
| TLMAN TRABZON LIMAN | 78,65 | 0,45 | 8.739.714,65 | 17:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,25 | 4,56 | 172.361.417,25 | 17:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,50 | -0,12 | 41.412.299,75 | 17:19 | |
| TNZTP TAPDI TINAZTEPE | 28,20 | -0,42 | 79.064.096,54 | 17:20 | |
| TOASO TOFAS OTO. FAB. | 272,50 | 0,00 | 722.511.895,50 | 17:20 | |
| TRALT TURK ALTIN ISLETMELERI | 44,80 | 1,45 | 5.490.387.843,14 | 17:20 | |
| TRCAS TURCAS HOLDING | 41,90 | -1,41 | 21.583.096,98 | 17:19 | |
| TRENJ TR DOGAL ENERJI | 91,40 | 0,49 | 91.870.276,00 | 17:20 | |
| TRGYO TORUNLAR GMYO | 93,95 | 0,21 | 74.136.168,90 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.799,00 | -2,97 | 343.291.875,00 | 17:20 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,20 | -0,24 | 835.317.888,80 | 17:20 | |
| TSGYO TSKB GMYO | 5,59 | -0,36 | 8.067.365,46 | 17:20 | |
| TSKB T.S.K.B. | 11,14 | 1,83 | 162.172.102,75 | 17:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 198.539.176,10 | 17:20 | |
| TTKOM TURK TELEKOM | 52,85 | 3,63 | 1.721.711.457,20 | 17:20 | |
| TTRAK TURK TRAKTOR | 406,25 | -1,46 | 42.281.448,75 | 17:20 | |
| TUCLK TUGCELIK | 3,78 | -1,82 | 16.773.601,07 | 17:20 | |
| TUKAS TUKAS | 1,97 | -1,01 | 82.566.509,05 | 17:20 | |
| TUPRS TUPRAS | 292,00 | -1,10 | 5.655.364.864,25 | 17:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -1,34 | 51.245.360,10 | 17:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | 0,46 | 2.704.354,68 | 17:20 | |
| TURSG TURKIYE SIGORTA | 6,31 | 0,32 | 392.652.564,46 | 17:20 | |
| UCAYM UCAY MUHENDISLIK | 25,74 | -0,46 | 75.107.219,50 | 17:20 | |
| UFUK UFUK YATIRIM | 1.746,00 | -1,69 | 27.938.055,00 | 17:20 | |
| ULAS ULASLAR TURIZM YAT. | 21,10 | -0,38 | 3.093.065,48 | 17:18 | |
| ULKER ULKER BISKUVI | 88,00 | 1,97 | 396.216.403,55 | 17:20 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 1,78 | 84.414.130,36 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 258,50 | -0,96 | 35.269.195,25 | 17:20 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -1,24 | 57.562.691,37 | 17:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,04 | -0,72 | 12.082.923,62 | 17:17 | |
| USAK USAK SERAMIK | 1,29 | -1,53 | 34.505.910,28 | 17:20 | |
| VAKBN VAKIFLAR BANKASI | 30,36 | 3,90 | 978.834.727,10 | 17:20 | |
| VAKFA VAKIF FAKTORING | 10,80 | -0,09 | 37.751.646,71 | 17:20 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 144.141.805,22 | 17:19 | |
| VAKKO VAKKO TEKSTIL | 66,45 | 0,08 | 5.418.912,30 | 17:20 | |
| VANGD VANET GIDA | 89,00 | -0,67 | 8.989.013,35 | 17:18 | |
| VBTYZ VBT YAZILIM | 30,68 | 0,26 | 29.171.268,92 | 17:18 | |
| VERTU VERUSATURK GIRISIM | 35,82 | -0,50 | 8.076.862,08 | 17:12 | |
| VERUS VERUSA HOLDING | 523,00 | 1,45 | 14.900.508,50 | 17:16 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0,00 | 18.943.550,63 | 17:20 | |
| VESTL VESTEL | 22,70 | -0,44 | 120.142.106,80 | 17:20 | |
| VKFYO VAKIF YAT. ORT. | 24,02 | 0,50 | 3.280.837,84 | 17:16 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 30.977.250,11 | 17:20 | |
| VKING VIKING KAGIT | 22,88 | -1,04 | 3.553.146,94 | 17:20 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2,23 | 21.043.730,61 | 17:20 | |
| VSNMD VISNE MADENCILIK | 76,20 | -1,04 | 51.659.521,35 | 17:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,22 | -1,54 | 12.100.583,68 | 17:19 | |
| YATAS YATAS | 32,66 | -0,24 | 8.811.478,88 | 17:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,46 | 2,88 | 13.493.162,36 | 17:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,10 | -2,31 | 272.916.615,90 | 17:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -1,61 | 15.253.681,31 | 17:20 | |
| YGGYO YENI GIMAT GMYO | 215,10 | 1,70 | 14.368.877,10 | 17:20 | |
| YIGIT YIGIT AKU | 20,84 | 1,07 | 42.260.707,20 | 17:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 3,79 | 8.300.295.436,04 | 17:20 | |
| YKSLN YUKSELEN CELIK | 2,78 | -3,81 | 26.311.016,49 | 17:19 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,68 | -1,36 | 20.621.495,27 | 17:19 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,76 | 0,00 | 26.167.793,39 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -1,15 | 10.666.214,35 | 17:20 | |
| ZERGY ZERAY GMYO | 9,03 | -0,77 | 75.015.327,74 | 17:20 | |
| ZGYO Z GMYO | 35,32 | 1,49 | 135.591.465,86 | 17:20 | |
| ZOREN ZORLU ENERJI | 2,33 | 0,00 | 57.046.946,11 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 18,29 | -2,19 | 624.233.065,81 | 17:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
