Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,01 | -1,40 | 79.139.965,19 | 15:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,08 | -2,02 | 21.415.081,74 | 15:13 | |
| ACSEL ACIPAYAM SELULOZ | 104,10 | -1,70 | 9.370.844,40 | 15:13 | |
| ADEL ADEL KALEMCILIK | 29,98 | -0,07 | 24.386.316,06 | 15:13 | |
| ADESE ADESE GAYRIMENKUL | 2,30 | -9,80 | 859.220.879,64 | 15:14 | |
| ADGYO ADRA GMYO | 47,90 | -0,95 | 10.989.541,62 | 15:14 | |
| AEFES ANADOLU EFES | 14,52 | 0,28 | 877.811.086,26 | 15:14 | |
| AFYON AFYON CIMENTO | 13,04 | -0,08 | 22.567.510,60 | 15:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,40 | 0,84 | 42.038.112,50 | 15:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,96 | 1,58 | 161.108.710,58 | 15:13 | |
| AGROT AGROTECH TEKNOLOJI | 7,57 | -0,66 | 172.186.488,80 | 15:14 | |
| AGYO ATAKULE GMYO | 7,49 | -0,66 | 2.877.789,22 | 15:11 | |
| AHGAZ AHLATCI DOGALGAZ | 26,66 | -0,74 | 30.220.235,12 | 15:13 | |
| AHSGY AHES GMYO | 54,30 | -0,28 | 19.444.294,60 | 15:12 | |
| AKBNK AKBANK | 58,95 | 1,03 | 4.167.775.303,90 | 15:14 | |
| AKCNS AKCANSA | 125,90 | -0,47 | 16.222.318,00 | 15:11 | |
| AKENR AKENERJI | 11,07 | 0,18 | 525.560.127,41 | 15:14 | |
| AKFGY AKFEN GMYO | 2,72 | -0,37 | 42.742.347,17 | 15:12 | |
| AKFIS AKFEN INSAAT | 22,48 | -1,23 | 45.643.235,14 | 15:12 | |
| AKFYE AKFEN YEN. ENERJI | 17,13 | -0,93 | 23.867.176,32 | 15:13 | |
| AKGRT AKSIGORTA | 6,88 | -1,01 | 25.742.061,11 | 15:14 | |
| AKMGY AKMERKEZ GMYO | 222,70 | -0,54 | 1.231.213,40 | 15:13 | |
| AKSA AKSA | 10,74 | -0,92 | 72.179.346,93 | 15:14 | |
| AKSEN AKSA ENERJI | 50,90 | -0,20 | 157.086.355,80 | 15:13 | |
| AKSGY AKIS GMYO | 7,50 | -0,66 | 17.096.312,20 | 15:12 | |
| AKSUE AKSU ENERJI | 17,49 | 4,92 | 4.231.143,61 | 15:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | -0,65 | 3.242.325,66 | 15:13 | |
| ALARK ALARKO HOLDING | 90,10 | 2,10 | 897.942.817,90 | 15:14 | |
| ALBRK ALBARAKA TURK | 7,54 | 0,00 | 47.427.572,64 | 15:12 | |
| ALCAR ALARKO CARRIER | 914,50 | 1,39 | 18.744.143,00 | 15:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,60 | -0,63 | 46.907.366,80 | 15:13 | |
| ALFAS ALFA SOLAR ENERJI | 47,08 | -2,93 | 361.192.903,85 | 15:14 | |
| ALGYO ALARKO GMYO | 30,56 | -0,78 | 60.151.589,06 | 15:12 | |
| ALKA ALKIM KAGIT | 10,18 | -2,58 | 33.936.374,75 | 15:12 | |
| ALKIM ALKIM KIMYA | 15,91 | -1,06 | 21.555.664,58 | 15:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 81,55 | 9,98 | 284.535.626,35 | 15:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,84 | -0,63 | 1.453.190.853,09 | 15:14 | |
| ALTNY ALTINAY SAVUNMA | 63,60 | -2,15 | 106.125.144,00 | 15:13 | |
| ALVES ALVES KABLO | 26,56 | 0,76 | 121.855.138,04 | 15:14 | |
| ANELE ANEL ELEKTRIK | 15,76 | -0,82 | 40.714.709,40 | 15:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,32 | -0,73 | 74.467.024,41 | 15:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,20 | 0,05 | 49.813.068,85 | 15:13 | |
| ANSGR ANADOLU SIGORTA | 22,18 | -1,07 | 65.987.983,54 | 15:13 | |
| ARASE DOGU ARAS ENERJI | 60,70 | 1,76 | 44.434.807,90 | 15:13 | |
| ARCLK ARCELIK | 104,70 | -1,13 | 142.790.683,00 | 15:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,68 | 3,99 | 233.736.207,66 | 15:14 | |
| ARENA ARENA BILGISAYAR | 27,02 | -1,17 | 8.833.754,18 | 15:13 | |
| ARMGD ARMADA GIDA | 37,72 | 0,96 | 67.335.091,84 | 15:13 | |
| ARSAN ARSAN TEKSTIL | 3,03 | -0,66 | 27.826.189,37 | 15:13 | |
| ARTMS ARTEMIS HALI | 40,96 | -0,87 | 33.747.135,80 | 15:14 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | -1,06 | 16.835.944,06 | 15:14 | |
| ASELS ASELSAN | 188,80 | 0,27 | 3.859.497.972,10 | 15:14 | |
| ASGYO ASCE GMYO | 11,33 | -0,26 | 13.587.390,72 | 15:12 | |
| ASTOR ASTOR ENERJI | 92,15 | -0,16 | 800.583.924,60 | 15:14 | |
| ASUZU ANADOLU ISUZU | 54,05 | -1,10 | 12.253.301,60 | 15:11 | |
| ATAGY ATA GMYO | 14,07 | 0,50 | 1.790.573,53 | 15:13 | |
| ATAKP ATAKEY PATATES | 53,35 | 3,59 | 33.497.326,95 | 15:14 | |
| ATATP ATP YAZILIM | 162,00 | 1,00 | 586.482.884,80 | 15:14 | |
| ATEKS AKIN TEKSTIL | 79,50 | 5,37 | 335.503,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,98 | -1,16 | 1.791.073,42 | 15:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,50 | -1,88 | 1.252.368,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,22 | -2,86 | 5.351.946,35 | 15:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,50 | -1,84 | 27.642.411,52 | 15:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | 0,50 | 6.304.552,41 | 15:12 | |
| AVPGY AVRUPAKENT GMYO | 53,30 | -0,74 | 13.955.301,35 | 15:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,97 | 2,04 | 19.030.614,31 | 15:13 | |
| AYCES ALTINYUNUS CESME | 417,75 | -0,71 | 6.007.169,25 | 15:13 | |
| AYDEM AYDEM ENERJI | 18,37 | -1,76 | 23.389.869,70 | 15:14 | |
| AYEN AYEN ENERJI | 26,04 | 1,80 | 11.869.334,88 | 15:14 | |
| AYES AYES CELIK HASIR VE CIT | 15,70 | 0,96 | 440.073,62 | 13:55 | |
| AYGAZ AYGAZ | 211,90 | 1,29 | 47.212.084,40 | 15:13 | |
| AZTEK AZTEK TEKNOLOJI | 44,78 | -1,58 | 13.045.581,32 | 15:13 | |
| BAGFS BAGFAS | 28,92 | -0,82 | 8.819.027,88 | 15:12 | |
| BAHKM BAHADIR KIMYA | 47,34 | -1,00 | 18.202.032,18 | 15:13 | |
| BAKAB BAK AMBALAJ | 41,20 | 0,59 | 49.142.733,32 | 15:12 | |
| BALAT BALATACILAR BALATACILIK | 90,50 | 9,96 | 12.780.780,50 | 13:55 | |
| BALSU BALSU GIDA | 18,06 | -0,88 | 19.492.885,78 | 15:13 | |
| BANVT BANVIT | 170,60 | -1,39 | 13.712.604,60 | 15:13 | |
| BARMA BAREM AMBALAJ | 25,36 | 8,65 | 258.621.153,84 | 15:14 | |
| BASCM BASTAS BASKENT CIMENTO | 14,83 | -3,89 | 683.228,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,82 | -0,60 | 19.498.524,20 | 15:11 | |
| BAYRK BAYRAK TABAN SANAYI | 22,00 | 1,48 | 165.945.266,68 | 15:13 | |
| BEGYO BATI EGE GMYO | 5,65 | 8,24 | 202.542.696,89 | 15:14 | |
| BERA BERA HOLDING | 16,92 | -1,91 | 115.308.302,47 | 15:13 | |
| BESLR BESLER GIDA | 12,71 | -1,09 | 27.586.009,96 | 15:14 | |
| BEYAZ BEYAZ FILO | 27,18 | -1,74 | 16.766.239,64 | 15:14 | |
| BFREN BOSCH FREN SISTEMLERI | 176,20 | 9,99 | 71.067.651,30 | 15:14 | |
| BIENY BIEN YAPI URUNLERI | 28,98 | -2,36 | 70.587.269,92 | 15:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,88 | -2,10 | 13.857.064,31 | 15:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,08 | -0,59 | 47.628.367,55 | 15:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 320,00 | 0,00 | 34.747.257,25 | 15:14 | |
| BIMAS BIM MAGAZALAR | 544,00 | 0,74 | 1.926.548.908,50 | 15:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,50 | -4,07 | 121.160.949,60 | 15:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,10 | -2,29 | 338.336.954,78 | 15:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,74 | 1,47 | 28.352.193,92 | 15:13 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | -1,08 | 3.405.030,92 | 15:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -0,54 | 63.802.267,72 | 15:14 | |
| BLCYT BILICI YATIRIM | 30,16 | -2,39 | 41.280.237,48 | 15:12 | |
| BLUME BLUME METAL KIMYA | 47,56 | -1,12 | 63.561.962,86 | 15:14 | |
| BMSCH BMS CELIK HASIR | 20,18 | -1,85 | 26.823.226,02 | 15:12 | |
| BMSTL BMS BIRLESIK METAL | 108,20 | 1,41 | 472.642.867,40 | 15:14 | |
| BNTAS BANTAS AMBALAJ | 6,45 | -1,38 | 9.552.130,80 | 15:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | 0,00 | 23.886.325,06 | 15:14 | |
| BORLS BORLEASE OTOMOTIV | 10,50 | -9,95 | 590.675.629,38 | 15:14 | |
| BORSK BOR SEKER | 23,90 | -0,33 | 33.463.154,98 | 15:14 | |
| BOSSA BOSSA | 7,08 | 1,58 | 23.609.087,18 | 15:14 | |
| BRISA BRISA | 85,45 | -1,67 | 18.061.090,00 | 15:13 | |
| BRKO BIRKO MENSUCAT | 7,85 | 3,97 | 2.168.311,85 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | 0,51 | 2.792.019,10 | 15:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,50 | -1,33 | 40.595.886,95 | 15:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,44 | -1,25 | 13.680.091,45 | 15:13 | |
| BRMEN BIRLIK MENSUCAT | 20,50 | -5,44 | 981.088,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 494,00 | 2,81 | 1.260.799.875,75 | 15:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.493,00 | 6,22 | 319.248.689,50 | 15:14 | |
| BSOKE BATISOKE CIMENTO | 15,08 | -1,89 | 52.520.653,45 | 15:13 | |
| BTCIM BATI CIMENTO | 4,12 | -1,20 | 124.291.224,81 | 15:14 | |
| BUCIM BURSA CIMENTO | 6,24 | -1,11 | 20.270.844,52 | 15:14 | |
| BULGS BULLS GSYO | 45,08 | -3,39 | 703.657.061,52 | 15:14 | |
| BURCE BURCELIK | 37,34 | 5,96 | 23.897.610,52 | 15:13 | |
| BURVA BURCELIK VANA | 260,00 | 2,16 | 22.618.571,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 106,60 | -1,66 | 56.479.249,90 | 15:14 | |
| BYDNR BAYDONER RESTORANLARI | 23,38 | -0,17 | 2.751.571,20 | 15:13 | |
| CANTE CAN2 TERMIK | 2,28 | 0,00 | 923.959.654,91 | 15:14 | |
| CASA CASA EMTIA PETROL | 98,90 | 9,95 | 5.317.035,60 | 13:55 | |
| CATES CATES ELEKTRIK | 32,52 | -1,16 | 6.647.717,38 | 15:13 | |
| CCOLA COCA COLA ICECEK | 55,10 | 1,38 | 201.492.696,85 | 15:13 | |
| CELHA CELIK HALAT | 8,66 | -1,93 | 14.952.982,07 | 15:11 | |
| CEMAS CEMAS DOKUM | 5,42 | -0,55 | 80.399.520,30 | 15:13 | |
| CEMTS CEMTAS | 10,42 | -0,95 | 16.293.962,77 | 15:10 | |
| CEMZY CEM ZEYTIN | 35,00 | -0,06 | 99.202.900,82 | 15:14 | |
| CEOEM CEO EVENT MEDYA | 24,54 | -2,62 | 18.623.124,96 | 15:13 | |
| CGCAM CAGDAS CAM | 34,10 | -1,16 | 48.232.435,20 | 15:14 | |
| CIMSA CIMSA | 43,84 | 0,27 | 227.499.477,16 | 15:14 | |
| CLEBI CELEBI | 1.678,00 | -0,42 | 121.233.535,00 | 15:13 | |
| CMBTN CIMBETON | 2.213,00 | -0,18 | 56.485.568,00 | 15:14 | |
| CMENT CIMENTAS | 345,00 | -1,43 | 1.379.774,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | -1,55 | 13.385.781,92 | 15:13 | |
| COSMO COSMOS YAT. HOLDING | 164,80 | -3,74 | 9.868.279,00 | 15:13 | |
| CRDFA CREDITWEST FAKTORING | 41,34 | 6,60 | 62.164.696,44 | 15:13 | |
| CRFSA CARREFOURSA | 120,50 | 0,42 | 34.287.073,50 | 15:13 | |
| CUSAN CUHADAROGLU METAL | 21,80 | -1,98 | 5.572.702,36 | 15:12 | |
| CVKMD CVK MADEN | 17,74 | -0,39 | 237.354.048,16 | 15:14 | |
| CWENE CW ENERJI | 24,24 | -0,08 | 156.129.143,60 | 15:14 | |
| DAGI DAGI GIYIM | 7,68 | -0,65 | 29.832.373,54 | 15:14 | |
| DAPGM DAP GAYRIMENKUL | 11,79 | -0,92 | 55.589.598,85 | 15:14 | |
| DARDL DARDANEL | 2,28 | -1,72 | 41.713.081,08 | 15:14 | |
| DCTTR DCT TRADING DIS TICARET | 29,26 | 1,39 | 58.399.068,44 | 15:14 | |
| DENGE DENGE HOLDING | 3,89 | -2,75 | 167.819.762,70 | 15:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | -3,70 | 62.830.242,75 | 15:14 | |
| DERIM DERIMOD | 36,22 | -0,77 | 14.882.217,70 | 15:13 | |
| DESA DESA DERI | 13,01 | -3,84 | 15.387.749,95 | 15:13 | |
| DESPC DESPEC BILGISAYAR | 48,46 | -0,74 | 9.575.667,86 | 15:12 | |
| DEVA DEVA HOLDING | 63,05 | -1,02 | 12.223.736,00 | 15:12 | |
| DGATE DATAGATE BILGISAYAR | 74,10 | -1,85 | 15.097.851,40 | 15:14 | |
| DGGYO DOGUS GMYO | 32,06 | 0,63 | 1.689.606,04 | 14:51 | |
| DGNMO DOGANLAR MOBILYA | 5,74 | -0,69 | 2.499.746,20 | 15:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -1,07 | 996.516,00 | 13:55 | |
| DITAS DITAS DOGAN | 39,48 | 2,92 | 87.295.715,32 | 15:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,17 | 29.787.585,67 | 15:14 | |
| DMRGD DMR UNLU MAMULLER | 23,20 | 1,40 | 70.776.310,88 | 15:13 | |
| DMSAS DEMISAS DOKUM | 10,06 | -0,30 | 18.772.908,98 | 15:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | -0,57 | 7.793.025,76 | 15:11 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 1,47 | 321.609.781,20 | 15:14 | |
| DOCO DO-CO | 8.525,00 | -3,34 | 40.870.232,50 | 15:13 | |
| DOFER DOFER YAPI MALZEMELERI | 54,10 | -1,10 | 22.473.504,30 | 15:14 | |
| DOFRB DOF ROBOTIK | 91,95 | -0,22 | 616.570.093,50 | 15:14 | |
| DOGUB DOGUSAN | 50,75 | -9,38 | 39.791.847,80 | 15:14 | |
| DOHOL DOGAN HOLDING | 17,05 | -0,29 | 125.591.293,47 | 15:14 | |
| DOKTA DOKTAS DOKUMCULUK | 21,94 | -2,23 | 2.556.041,30 | 15:12 | |
| DSTKF DESTEK FINANS FAKTORING | 764,00 | 1,73 | 950.507.456,00 | 15:14 | |
| DUNYH DUNYA HOLDING | 113,90 | -0,96 | 32.102.976,40 | 15:13 | |
| DURDO DURAN DOGAN BASIM | 3,83 | -2,54 | 17.710.813,02 | 15:13 | |
| DURKN DURUKAN SEKERLEME | 14,41 | -0,96 | 9.370.140,62 | 15:14 | |
| DYOBY DYO BOYA | 13,83 | -2,47 | 19.773.472,81 | 15:12 | |
| DZGYO DENIZ GMYO | 7,28 | -0,68 | 10.710.757,30 | 15:14 | |
| EBEBK EBEBEK MAGAZACILIK | 53,75 | -1,29 | 8.023.884,30 | 15:13 | |
| ECILC ECZACIBASI ILAC | 97,25 | -0,66 | 437.348.356,05 | 15:14 | |
| ECOGR ECOGREEN ENERJI | 26,64 | -10,00 | 517.366.768,06 | 15:13 | |
| ECZYT ECZACIBASI YATIRIM | 360,50 | 0,84 | 104.295.414,75 | 15:14 | |
| EDATA E-DATA TEKNOLOJI | 5,29 | -0,19 | 12.270.320,55 | 15:13 | |
| EDIP EDIP GAYRIMENKUL | 33,36 | 0,18 | 14.246.602,52 | 15:12 | |
| EFOR EFOR YATIRIM | 123,30 | -10,00 | 121.948.675,60 | 15:13 | |
| EGEEN EGE ENDUSTRI | 7.675,00 | 0,36 | 74.457.482,50 | 15:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,56 | -1,69 | 14.247.729,08 | 15:10 | |
| EGEPO NASMED EGEPOL | 7,96 | -1,36 | 36.657.573,12 | 15:12 | |
| EGGUB EGE GUBRE | 100,90 | -0,69 | 20.182.809,10 | 15:14 | |
| EGPRO EGE PROFIL | 26,32 | 0,38 | 9.162.331,86 | 15:14 | |
| EGSER EGE SERAMIK | 3,21 | -1,53 | 4.153.790,96 | 15:12 | |
| EKGYO EMLAK KONUT GMYO | 19,25 | 0,26 | 4.073.464.279,25 | 15:14 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,80 | 958.938,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,36 | -1,01 | 59.974.582,82 | 15:14 | |
| EKSUN EKSUN GIDA | 5,71 | -1,04 | 3.192.801,92 | 15:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,52 | 1,29 | 22.153.669,68 | 15:13 | |
| EMKEL EMEK ELEKTRIK | 59,10 | -2,39 | 281.245.047,25 | 15:14 | |
| EMNIS EMINIS AMBALAJ | 175,60 | -5,08 | 1.983.271,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,38 | -2,18 | 7.706.486,11 | 15:12 | |
| ENERY ENERYA ENERJI | 9,93 | 1,85 | 157.423.588,12 | 15:14 | |
| ENJSA ENERJISA ENERJI | 77,05 | 1,18 | 92.177.090,10 | 15:13 | |
| ENKAI ENKA INSAAT | 74,20 | 0,54 | 580.581.279,55 | 15:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,00 | 0,71 | 20.856.416,40 | 15:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,66 | -2,29 | 59.041.418,95 | 15:14 | |
| EPLAS EGEPLAST | 5,73 | -0,35 | 38.028.423,48 | 15:13 | |
| ERBOS ERBOSAN | 191,50 | 1,27 | 10.948.776,50 | 15:13 | |
| ERCB ERCIYAS CELIK BORU | 77,45 | 9,94 | 75.065.981,15 | 15:14 | |
| EREGL EREGLI DEMIR CELIK | 23,98 | -0,08 | 3.236.476.821,96 | 15:14 | |
| ERSU ERSU GIDA | 19,12 | -0,73 | 8.874.479,48 | 15:12 | |
| ESCAR ESCAR FILO | 20,02 | 0,25 | 39.340.586,69 | 15:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,27 | 0,00 | 102.735.420,84 | 15:11 | |
| ESEN ESENBOGA ELEKTRIK | 7,93 | -1,49 | 182.972.321,22 | 15:13 | |
| ETILR ETILER GIDA | 4,08 | -0,97 | 12.895.717,91 | 15:11 | |
| ETYAT EURO TREND YAT. ORT. | 27,30 | -5,86 | 6.203.038,26 | 15:14 | |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -2,52 | 4.959.990,73 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,49 | -1,27 | 3.176.263,52 | 15:12 | |
| EUPWR EUROPOWER ENERJI | 28,78 | 0,28 | 340.957.888,88 | 15:14 | |
| EUREN EUROPEN ENDUSTRI | 7,20 | -3,87 | 403.184.714,64 | 15:14 | |
| EUYO EURO YAT. ORT. | 13,46 | 0,60 | 1.283.510,75 | 15:10 | |
| EYGYO EYG GMYO | 4,59 | 0,66 | 50.697.770,62 | 15:13 | |
| FADE FADE GIDA | 13,70 | -1,01 | 6.139.833,54 | 15:12 | |
| FENER FENERBAHCE FUTBOL | 12,01 | 3,27 | 413.933.447,82 | 15:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,30 | -0,32 | 3.651.718,26 | 15:14 | |
| FMIZP F-M IZMIT PISTON | 342,00 | 4,43 | 66.160.299,50 | 15:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | -1,03 | 87.654.676,34 | 15:13 | |
| FORMT FORMET METAL VE CAM | 3,55 | -3,27 | 138.146.686,02 | 15:14 | |
| FORTE FORTE BILGI ILETISIM | 78,15 | -0,64 | 56.271.228,35 | 15:14 | |
| FRIGO FRIGO PAK GIDA | 12,89 | 2,14 | 69.106.719,77 | 15:14 | |
| FROTO FORD OTOSAN | 94,20 | -0,42 | 663.041.471,95 | 15:14 | |
| FZLGY FUZUL GMYO | 12,87 | -0,46 | 66.686.606,00 | 15:13 | |
| GARAN GARANTI BANKASI | 129,30 | 1,02 | 2.655.532.456,70 | 15:14 | |
| GARFA GARANTI FAKTORING | 25,18 | -0,32 | 6.017.183,14 | 15:14 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | -1,90 | 36.707.597,04 | 15:13 | |
| GEDZA GEDIZ AMBALAJ | 27,14 | -1,88 | 7.065.145,90 | 15:10 | |
| GENIL GEN ILAC | 187,00 | 0,65 | 62.767.163,70 | 15:13 | |
| GENTS GENTAS | 10,47 | -2,33 | 69.061.333,00 | 15:14 | |
| GEREL GERSAN ELEKTRIK | 19,48 | 6,39 | 254.434.952,03 | 15:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,64 | -0,81 | 670.086.129,16 | 15:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,85 | 9,95 | 322.958.274,00 | 15:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | -1,31 | 1.859.812,24 | 15:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,25 | -2,10 | 16.220.159,70 | 15:12 | |
| GLRMK GULERMAK AGIR SANAYI | 169,80 | -1,34 | 122.425.561,00 | 15:14 | |
| GLRYH GULER YAT. HOLDING | 4,47 | -2,19 | 19.145.815,60 | 15:14 | |
| GLYHO GLOBAL YAT. HOLDING | 11,21 | -2,18 | 69.395.718,94 | 15:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,40 | 0,04 | 65.835.641,56 | 15:14 | |
| GOKNR GOKNUR GIDA | 21,06 | 0,00 | 40.089.172,02 | 15:13 | |
| GOLTS GOLTAS CIMENTO | 318,75 | 0,79 | 20.565.207,50 | 15:14 | |
| GOODY GOOD-YEAR | 15,53 | -0,89 | 6.751.094,86 | 15:13 | |
| GOZDE GOZDE GIRISIM | 21,98 | -0,45 | 45.701.078,68 | 15:12 | |
| GRNYO GARANTI YAT. ORT. | 13,57 | -3,00 | 2.983.043,41 | 15:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,75 | -0,98 | 65.668.567,25 | 15:13 | |
| GRTHO GRAINTURK HOLDING | 370,25 | 6,78 | 384.057.745,50 | 15:14 | |
| GSDDE GSD DENIZCILIK | 9,53 | -1,55 | 5.979.618,88 | 15:11 | |
| GSDHO GSD HOLDING | 4,39 | -3,30 | 31.907.055,92 | 15:11 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | -0,72 | 250.672.810,11 | 15:14 | |
| GUBRF GUBRE FABRIK. | 327,00 | -0,30 | 702.077.505,25 | 15:14 | |
| GUNDG GUNDOGDU GIDA | 99,00 | 5,10 | 47.787.848,25 | 15:12 | |
| GWIND GALATA WIND ENERJI | 23,66 | -0,59 | 35.319.224,34 | 15:14 | |
| GZNMI GEZINOMI SEYAHAT | 125,10 | -9,94 | 9.741.161,70 | 15:11 | |
| HALKB T. HALK BANKASI | 29,26 | 1,04 | 1.167.755.435,26 | 15:14 | |
| HATEK HATAY TEKSTIL | 21,40 | 2,98 | 169.445.266,40 | 15:13 | |
| HATSN HATSAN GEMI | 41,74 | -1,14 | 13.999.314,06 | 15:14 | |
| HDFGS HEDEF GIRISIM | 3,38 | -3,43 | 98.033.841,15 | 15:14 | |
| HEDEF HEDEF HOLDING | 49,46 | -6,33 | 362.966.262,73 | 15:14 | |
| HEKTS HEKTAS | 3,29 | 0,61 | 251.454.476,20 | 15:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,55 | -1,18 | 18.213.093,57 | 15:13 | |
| HLGYO HALK GMYO | 3,94 | -0,51 | 105.597.688,89 | 15:14 | |
| HOROZ HOROZ LOJISTIK | 59,55 | -1,16 | 16.922.944,10 | 15:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,00 | -0,89 | 22.349.646,75 | 15:14 | |
| HTTBT HITIT BILGISAYAR | 49,16 | 0,53 | 15.273.086,02 | 15:14 | |
| HUBVC HUB GIRISIM | 2,99 | -0,33 | 8.743.769,87 | 15:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | -1,40 | 25.488.624,09 | 15:13 | |
| HURGZ HURRIYET GZT. | 6,29 | 5,01 | 81.802.079,26 | 15:14 | |
| ICBCT ICBC TURKEY BANK | 13,62 | -1,23 | 10.199.437,51 | 15:12 | |
| ICUGS ICU GIRISIM | 2,98 | -0,67 | 24.143.237,78 | 15:13 | |
| IDGYO IDEALIST GMYO | 3,20 | -3,03 | 2.023.109,29 | 15:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 50,40 | -0,59 | 569.885.164,34 | 15:14 | |
| IHAAS IHLAS HABER AJANSI | 40,76 | 2,21 | 14.309.223,36 | 15:13 | |
| IHEVA IHLAS EV ALETLERI | 2,50 | 0,00 | 2.696.612,08 | 15:11 | |
| IHGZT IHLAS GAZETECILIK | 1,98 | 2,06 | 205.605.505,14 | 15:14 | |
| IHLAS IHLAS HOLDING | 3,40 | 2,41 | 565.350.919,96 | 15:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,74 | 0,37 | 75.084.974,06 | 15:13 | |
| IHYAY IHLAS YAYIN HOLDING | 2,34 | 0,00 | 37.080.984,68 | 15:14 | |
| IMASM IMAS MAKINA | 5,18 | -2,26 | 491.381.297,57 | 15:14 | |
| INDES INDEKS BILGISAYAR | 7,52 | -0,40 | 18.097.160,22 | 15:13 | |
| INFO INFO YATIRIM | 3,95 | -2,47 | 111.467.796,05 | 15:13 | |
| INGRM INGRAM BILISIM | 408,50 | -1,51 | 5.523.789,00 | 15:14 | |
| INTEK INNOSA TEKNOLOJI | 297,00 | -0,67 | 2.606.763,75 | 13:55 | |
| INTEM INTEMA | 275,50 | -0,81 | 21.987.004,75 | 15:11 | |
| INVEO INVEO YATIRIM HOLDING | 9,96 | -1,78 | 55.307.966,47 | 15:13 | |
| INVES INVESTCO HOLDING | 211,60 | -0,14 | 26.965.232,00 | 15:14 | |
| IPEKE TR DOGAL ENERJI | 81,35 | 4,83 | 675.567.775,90 | 15:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 92,10 | -0,32 | 699.573,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 473.000,00 | -3,31 | 2.859.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,30 | 0,49 | 4.754.109.323,34 | 15:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,54 | 0,00 | 47.513.898,78 | 15:14 | |
| ISFIN IS FIN.KIR. | 19,51 | 1,83 | 23.798.491,71 | 15:14 | |
| ISGSY IS GIRISIM | 84,65 | 6,08 | 268.622.144,15 | 15:14 | |
| ISGYO IS GMYO | 20,02 | -1,96 | 48.893.953,78 | 15:10 | |
| ISKPL ISIK PLASTIK | 9,18 | -0,43 | 13.172.082,34 | 15:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,98 | -0,20 | 121.967.801,88 | 15:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | -0,52 | 2.757.349,00 | 15:12 | |
| ISYAT IS YAT. ORT. | 8,13 | 0,37 | 2.963.402,24 | 15:12 | |
| IZENR IZDEMIR ENERJI | 8,82 | -1,23 | 61.852.324,38 | 15:13 | |
| IZFAS IZMIR FIRCA | 140,10 | -1,82 | 52.653.409,20 | 15:14 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | -1,92 | 5.646.225,25 | 15:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,04 | -1,47 | 11.376.745,65 | 15:13 | |
| JANTS JANTSA JANT SANAYI | 19,53 | 0,10 | 26.801.271,11 | 15:14 | |
| KAPLM KAPLAMIN | 369,50 | 2,07 | 71.630.121,25 | 15:12 | |
| KAREL KAREL ELEKTRONIK | 9,93 | -1,68 | 28.864.365,33 | 15:13 | |
| KARSN KARSAN OTOMOTIV | 9,45 | -0,53 | 68.028.726,98 | 15:14 | |
| KARTN KARTONSAN | 81,00 | -0,86 | 5.583.365,65 | 15:13 | |
| KATMR KATMERCILER EKIPMAN | 3,44 | -1,43 | 384.305.472,84 | 15:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,59 | 0,34 | 16.151.934,81 | 15:14 | |
| KBORU KUZEY BORU | 13,94 | -1,55 | 49.844.287,59 | 15:14 | |
| KCAER KOCAER CELIK | 11,53 | 1,59 | 229.411.774,81 | 15:14 | |
| KCHOL KOC HOLDING | 168,30 | 0,30 | 3.452.837.706,80 | 15:14 | |
| KENT KENT GIDA | 750,00 | -1,32 | 2.184.930,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,38 | 2,59 | 860.204,14 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | -0,64 | 22.470.832,57 | 15:13 | |
| KGYO KORAY GMYO | 5,92 | -3,43 | 75.706.510,92 | 15:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,04 | 0,67 | 11.719.644,63 | 15:10 | |
| KLGYO KILER GMYO | 6,49 | -0,15 | 53.372.949,88 | 15:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,32 | -0,89 | 28.013.811,66 | 15:12 | |
| KLMSN KLIMASAN KLIMA | 31,90 | -0,44 | 29.704.884,54 | 15:13 | |
| KLNMA T. KALKINMA BANK. | 11,01 | -7,48 | 5.584.260,16 | 13:55 | |
| KLRHO KILER HOLDING | 146,60 | 8,27 | 307.078.514,80 | 15:14 | |
| KLSER KALESERAMIK | 28,44 | -0,35 | 13.159.717,14 | 15:13 | |
| KLSYN KOLEKSIYON MOBILYA | 5,42 | -0,91 | 14.227.070,90 | 15:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | -0,43 | 41.462.384,80 | 15:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,65 | -2,13 | 48.130.348,95 | 15:13 | |
| KNFRT KONFRUT TARIM | 12,05 | -0,82 | 7.831.661,84 | 15:13 | |
| KOCMT KOC METALURJI | 2,98 | 0,34 | 57.102.661,96 | 15:13 | |
| KONKA KONYA KAGIT | 14,20 | -3,07 | 9.160.526,76 | 15:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,02 | -1,53 | 268.218.660,72 | 15:14 | |
| KONYA KONYA CIMENTO | 4.975,00 | 0,20 | 42.273.180,00 | 15:13 | |
| KOPOL KOZA POLYESTER | 6,10 | -1,93 | 36.637.313,00 | 15:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,10 | -1,06 | 12.833.045,45 | 15:13 | |
| KOTON KOTON MAGAZACILIK | 15,62 | 1,30 | 25.490.286,46 | 15:14 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 99,00 | 0,61 | 934.981.122,80 | 15:14 | |
| KOZAL TURK ALTIN ISLETMELERI | 36,58 | 2,52 | 8.028.947.208,80 | 15:14 | |
| KRDMA KARDEMIR (A) | 24,96 | 0,08 | 28.974.018,66 | 15:13 | |
| KRDMB KARDEMIR (B) | 21,84 | 0,18 | 13.351.614,68 | 15:09 | |
| KRDMD KARDEMIR (D) | 24,30 | 0,33 | 743.540.566,32 | 15:14 | |
| KRGYO KORFEZ GMYO | 3,28 | 0,61 | 21.108.686,57 | 15:13 | |
| KRONT KRON TEKNOLOJI | 15,68 | -0,51 | 19.081.545,05 | 15:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | -0,75 | 3.959.563,34 | 15:12 | |
| KRSTL KRISTAL KOLA | 11,61 | 0,26 | 23.759.558,28 | 15:14 | |
| KRTEK KARSU TEKSTIL | 26,64 | -2,27 | 12.869.949,14 | 15:14 | |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 10.707.389,04 | 15:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.195,00 | -1,08 | 939.530,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,81 | -2,37 | 461.802.263,36 | 15:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,70 | -0,43 | 9.488.896,80 | 15:13 | |
| KUTPO KUTAHYA PORSELEN | 96,75 | -0,46 | 21.926.917,15 | 15:13 | |
| KUVVA KUVVA GIDA | 165,10 | -0,54 | 4.947.514,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 44,08 | 6,99 | 1.032.236.621,44 | 15:14 | |
| KZBGY KIZILBUK GYO | 12,03 | 5,62 | 269.880.728,40 | 15:14 | |
| KZGYO KUZUGRUP GMYO | 26,42 | 1,07 | 64.788.138,26 | 15:14 | |
| LIDER LDR TURIZM | 81,45 | -2,46 | 37.275.373,80 | 15:12 | |
| LIDFA LIDER FAKTORING | 4,63 | 0,43 | 51.313.957,75 | 15:14 | |
| LILAK LILA KAGIT | 27,50 | -1,36 | 38.166.232,34 | 15:14 | |
| LINK LINK BILGISAYAR | 234,30 | -4,60 | 201.037.704,50 | 15:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | 0,06 | 4.294.820,04 | 15:13 | |
| LMKDC LIMAK DOGU ANADOLU | 28,42 | -1,46 | 43.698.844,44 | 15:14 | |
| LOGO LOGO YAZILIM | 165,20 | 2,29 | 95.015.814,10 | 15:14 | |
| LRSHO LORAS HOLDING | 5,57 | -2,45 | 89.488.011,04 | 15:14 | |
| LUKSK LUKS KADIFE | 112,10 | 0,63 | 25.369.620,50 | 15:14 | |
| LYDHO LYDIA HOLDING | 183,30 | -3,02 | 132.159.540,50 | 15:13 | |
| LYDYE LYDIA YESIL ENERJI | 12.840,00 | -1,98 | 47.115.737,50 | 15:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.009,00 | -0,59 | 16.525.922,00 | 15:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,14 | -0,87 | 10.027.755,26 | 15:13 | |
| MAGEN MARGUN ENERJI | 32,56 | -2,51 | 88.149.936,22 | 15:13 | |
| MAKIM MAKIM MAKINE | 17,60 | 0,00 | 16.833.254,18 | 15:12 | |
| MAKTK MAKINA TAKIM | 14,91 | 9,96 | 143.778.364,74 | 15:13 | |
| MANAS MANAS ENERJI YONETIMI | 10,43 | -0,95 | 1.017.045.244,10 | 15:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | -0,15 | 9.237.132,74 | 15:13 | |
| MARKA MARKA YATIRIM HOLDING | 42,28 | -1,40 | 12.224.938,14 | 15:11 | |
| MARMR MARMARA HOLDING | 2,88 | -3,36 | 226.204.974,04 | 15:14 | |
| MARTI MARTI OTEL | 3,13 | -0,95 | 24.867.791,14 | 15:13 | |
| MAVI MAVI GIYIM | 38,84 | -0,72 | 175.008.514,30 | 15:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,16 | -1,24 | 15.028.740,20 | 15:13 | |
| MEGAP MEGA POLIETILEN | 4,19 | 2,20 | 2.853.822,05 | 13:55 | |
| MEGMT MEGA METAL | 40,74 | 4,35 | 258.521.169,62 | 15:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,25 | 0,71 | 16.140.455,95 | 15:14 | |
| MEPET METRO PETROL VE TESISLERI | 17,60 | -2,71 | 4.189.798,27 | 15:10 | |
| MERCN MERCAN KIMYA | 17,44 | -3,22 | 74.367.026,75 | 15:13 | |
| MERIT MERIT TURIZM | 19,24 | -4,94 | 54.087.680,55 | 15:13 | |
| MERKO MERKO GIDA | 13,91 | -0,64 | 28.470.404,75 | 15:14 | |
| METRO METRO HOLDING | 5,11 | -1,54 | 23.836.591,80 | 15:13 | |
| MGROS MIGROS TICARET | 504,00 | 0,00 | 652.729.871,00 | 15:14 | |
| MHRGY MHR GMYO | 3,95 | -1,74 | 18.032.013,23 | 15:14 | |
| MIATK MIA TEKNOLOJI | 39,00 | -3,66 | 1.004.700.557,22 | 15:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | -5,21 | 939.568,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,58 | -1,42 | 75.075.888,68 | 15:14 | |
| MNDTR MONDI TURKEY | 7,11 | -0,70 | 13.650.429,68 | 15:14 | |
| MOBTL MOBILTEL ILETISIM | 7,24 | -1,90 | 13.360.027,00 | 15:12 | |
| MOGAN MOGAN ENERJI | 8,61 | -0,92 | 16.465.562,60 | 15:13 | |
| MOPAS MOPAS MARKETCILIK | 32,18 | -0,62 | 49.116.786,06 | 15:14 | |
| MPARK MLP SAGLIK | 305,25 | -1,85 | 240.586.811,75 | 15:14 | |
| MRGYO MARTI GMYO | 2,92 | 0,00 | 56.422.080,60 | 15:11 | |
| MRSHL MARSHALL | 1.740,00 | 5,45 | 131.877.043,00 | 15:14 | |
| MSGYO MISTRAL GMYO | 5,87 | -0,84 | 5.149.698,64 | 15:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,32 | -0,08 | 10.005.368,30 | 15:13 | |
| MTRYO METRO YAT. ORT. | 8,36 | 0,24 | 954.815,93 | 15:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,28 | 1.163.303,91 | 15:09 | |
| NATEN NATUREL ENERJI | 8,43 | -0,59 | 22.217.671,46 | 15:13 | |
| NETAS NETAS TELEKOM. | 64,05 | 2,07 | 39.254.045,75 | 15:13 | |
| NIBAS NIGBAS NIGDE BETON | 21,76 | -0,18 | 7.054.288,36 | 15:13 | |
| NTGAZ NATURELGAZ | 11,09 | 0,54 | 26.641.296,31 | 15:14 | |
| NTHOL NET HOLDING | 49,48 | -0,04 | 48.066.035,26 | 15:14 | |
| NUGYO NUROL GMYO | 9,40 | -1,05 | 14.064.020,09 | 15:13 | |
| NUHCM NUH CIMENTO | 227,60 | -1,22 | 11.638.805,80 | 15:14 | |
| OBAMS OBA MAKARNACILIK | 39,42 | -0,95 | 50.264.211,94 | 15:14 | |
| OBASE OBASE BILGISAYAR | 36,06 | -2,80 | 6.705.735,72 | 15:13 | |
| ODAS ODAS ELEKTRIK | 5,37 | -0,56 | 59.954.806,02 | 15:14 | |
| ODINE ODINE TEKNOLOJI | 223,60 | -9,98 | 72.080.421,00 | 15:13 | |
| OFSYM OFIS YEM GIDA | 57,70 | 0,00 | 34.642.389,55 | 15:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,10 | -2,59 | 146.964.940,00 | 15:14 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | -0,92 | 36.043.920,40 | 15:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | -1,78 | 8.417.868,30 | 15:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,70 | 1,78 | 40.266.828,50 | 15:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -1,13 | 1.211.326,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,00 | -0,66 | 10.084.178,43 | 15:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | -0,62 | 18.820.938,51 | 15:14 | |
| OTKAR OTOKAR | 464,50 | 0,11 | 48.631.759,00 | 15:13 | |
| OTTO OTTO HOLDING | 439,00 | 2,09 | 33.387.837,25 | 15:13 | |
| OYAKC OYAK CIMENTO | 21,62 | 0,09 | 617.735.489,94 | 15:13 | |
| OYAYO OYAK YAT. ORT. | 57,20 | -1,55 | 21.439.337,35 | 15:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,41 | -1,70 | 2.668.730,50 | 15:12 | |
| OYYAT OYAK YATIRIM MENKUL | 40,60 | -1,07 | 17.511.982,40 | 15:14 | |
| OZATD OZATA DENIZCILIK | 183,10 | 0,05 | 20.324.147,30 | 15:14 | |
| OZGYO OZDERICI GMYO | 3,04 | -1,62 | 27.525.283,13 | 15:13 | |
| OZKGY OZAK GMYO | 14,85 | -0,20 | 18.336.044,13 | 15:14 | |
| OZRDN OZERDEN AMBALAJ | 11,55 | 4,24 | 8.168.533,92 | 15:14 | |
| OZSUB OZSU BALIK | 19,72 | -1,00 | 32.858.164,67 | 15:14 | |
| OZYSR OZYASAR TEL | 43,82 | 1,91 | 168.422.541,74 | 15:14 | |
| PAGYO PANORA GMYO | 82,15 | -2,09 | 8.655.709,35 | 15:13 | |
| PAMEL PAMEL ELEKTRIK | 85,65 | -3,76 | 7.873.782,15 | 15:13 | |
| PAPIL PAPILON SAVUNMA | 15,71 | -1,13 | 81.390.747,72 | 15:14 | |
| PARSN PARSAN | 87,65 | -1,35 | 13.474.968,55 | 15:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,70 | -2,36 | 142.256.249,80 | 15:14 | |
| PATEK PASIFIK TEKNOLOJI | 27,94 | -1,69 | 291.702.050,36 | 15:14 | |
| PCILT PC ILETISIM MEDYA | 22,82 | -1,13 | 19.172.407,26 | 15:12 | |
| PEKGY PEKER GMYO | 13,04 | 1,40 | 1.630.678.348,44 | 15:14 | |
| PENGD PENGUEN GIDA | 8,89 | 0,79 | 25.679.633,87 | 15:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,04 | -0,21 | 17.152.081,42 | 15:14 | |
| PETKM PETKIM | 17,09 | 1,73 | 848.279.740,44 | 15:14 | |
| PETUN PINAR ET VE UN | 11,57 | -0,26 | 6.395.160,64 | 15:13 | |
| PGSUS PEGASUS | 203,50 | -0,25 | 1.692.302.041,30 | 15:14 | |
| PINSU PINAR SU | 12,60 | -1,41 | 27.692.831,70 | 15:14 | |
| PKART PLASTIKKART | 73,20 | -0,68 | 4.543.868,35 | 15:09 | |
| PKENT PETROKENT TURIZM | 241,80 | -3,28 | 52.034.164,20 | 15:13 | |
| PLTUR PLATFORM TURIZM | 22,18 | -0,18 | 21.733.722,52 | 15:13 | |
| PNLSN PANELSAN CATI CEPHE | 39,72 | -2,22 | 7.673.811,24 | 15:13 | |
| PNSUT PINAR SUT | 11,37 | 0,98 | 11.152.830,97 | 15:12 | |
| POLHO POLISAN HOLDING | 16,53 | -2,99 | 42.729.001,67 | 15:14 | |
| POLTK POLITEKNIK METAL | 8.560,00 | -0,23 | 28.768.810,00 | 15:09 | |
| PRDGS PARDUS GIRISIM | 6,24 | -2,35 | 9.610.101,92 | 15:14 | |
| PRKAB TURK PRYSMIAN KABLO | 39,48 | -1,79 | 114.986.058,22 | 15:14 | |
| PRKME PARK ELEK.MADENCILIK | 16,34 | -2,45 | 15.123.438,48 | 15:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,44 | -3,59 | 6.035.143,89 | 15:13 | |
| PSDTC PERGAMON DIS TICARET | 145,90 | 0,00 | 7.568.501,10 | 15:14 | |
| PSGYO PASIFIK GMYO | 2,81 | -2,77 | 256.033.762,65 | 15:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 2,40 | 3.019.288,45 | 13:55 | |
| QNBTR QNB BANK | 504,50 | 1,92 | 3.337.285,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,54 | -7,72 | 558.953.589,49 | 15:14 | |
| RALYH RAL YATIRIM HOLDING | 198,90 | 1,95 | 128.807.566,00 | 15:14 | |
| RAYSG RAY SIGORTA | 249,80 | 1,92 | 80.952.319,85 | 15:14 | |
| REEDR REEDER TEKNOLOJI | 10,39 | 2,87 | 386.584.886,73 | 15:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,70 | -1,24 | 41.426.416,40 | 15:14 | |
| RNPOL RAINBOW POLIKARBONAT | 44,88 | -1,92 | 13.067.316,32 | 15:12 | |
| RODRG RODRIGO TEKSTIL | 22,08 | -2,13 | 4.436.312,78 | 15:14 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,99 | -2,92 | 101.059.922,86 | 15:14 | |
| RUBNS RUBENIS TEKSTIL | 19,25 | -0,47 | 6.008.553,60 | 15:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,69 | -0,82 | 215.379.530,03 | 15:14 | |
| RYGYO REYSAS GMYO | 20,90 | -1,14 | 19.320.631,72 | 15:12 | |
| RYSAS REYSAS LOJISTIK | 14,80 | -0,20 | 25.800.572,24 | 15:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,72 | 0,45 | 85.399.526,56 | 15:13 | |
| SAHOL SABANCI HOLDING | 76,15 | -0,20 | 1.621.469.760,85 | 15:14 | |
| SAMAT SARAY MATBAACILIK | 6,31 | -1,56 | 2.574.995,33 | 15:11 | |
| SANEL SANEL MUHENDISLIK | 38,30 | 9,49 | 36.195.944,56 | 15:13 | |
| SANFM SANIFOAM ENDUSTRI | 6,86 | -2,00 | 19.824.689,22 | 15:13 | |
| SANKO SANKO PAZARLAMA | 21,70 | -1,45 | 1.882.593,22 | 15:14 | |
| SARKY SARKUYSAN | 15,16 | 0,26 | 8.786.840,51 | 15:14 | |
| SASA SASA POLYESTER | 2,90 | 0,00 | 1.688.876.728,32 | 15:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,60 | -0,61 | 32.909.607,00 | 15:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,10 | -1,71 | 54.581.866,90 | 15:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,03 | -0,73 | 9.056.967,65 | 15:14 | |
| SEGYO SEKER GMYO | 6,39 | 4,24 | 231.184.637,21 | 15:14 | |
| SEKFK SEKER FIN. KIR. | 8,79 | 2,93 | 5.780.127,21 | 15:14 | |
| SEKUR SEKURO PLASTIK | 14,40 | -2,37 | 3.547.510,73 | 15:12 | |
| SELEC SELCUK ECZA DEPOSU | 68,00 | -2,51 | 125.307.220,90 | 15:13 | |
| SELVA SELVA GIDA | 1,87 | -3,11 | 29.732.809,12 | 15:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | -1,43 | 43.031.476,39 | 15:14 | |
| SEYKM SEYITLER KIMYA | 5,88 | -1,67 | 3.058.011,40 | 15:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,36 | 2.821.416,89 | 15:13 | |
| SISE SISE CAM | 35,62 | -0,56 | 686.107.851,24 | 15:14 | |
| SKBNK SEKERBANK | 8,13 | -0,97 | 154.188.505,59 | 15:13 | |
| SKTAS SOKTAS | 5,20 | -1,89 | 96.661.031,22 | 15:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,75 | -10,00 | 24.824.475,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,75 | -0,78 | 16.596.216,16 | 15:12 | |
| SMART SMARTIKS YAZILIM | 23,82 | -1,08 | 8.753.261,44 | 15:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,40 | 0,76 | 319.573.932,08 | 15:13 | |
| SMRVA SUMER VARLIK YONETIM | 419,00 | -0,06 | 243.554.158,75 | 15:14 | |
| SNGYO SINPAS GMYO | 4,70 | -0,42 | 41.554.142,17 | 15:13 | |
| SNICA SANICA ISI SANAYI | 4,43 | -0,89 | 25.760.740,34 | 15:14 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 245,00 | 5,02 | 5.238.067,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,36 | 1,48 | 1.128.031,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 121,80 | -0,16 | 1.362.956,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,09 | -0,89 | 5.807.734,16 | 15:11 | |
| SOKM SOK MARKETLER TICARET | 45,68 | -0,52 | 106.514.333,02 | 15:14 | |
| SONME SONMEZ FILAMENT | 144,60 | -2,30 | 6.845.715,10 | 15:13 | |
| SRVGY SERVET GMYO | 3,12 | -0,95 | 33.737.358,79 | 15:12 | |
| SUMAS SUMAS SUNI TAHTA | 283,50 | -0,09 | 264.619,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,62 | -1,19 | 13.506.419,56 | 15:11 | |
| SURGY SUR TATIL EVLERI GMYO | 52,10 | -1,88 | 87.755.633,20 | 15:13 | |
| SUWEN SUWEN TEKSTIL | 10,64 | 0,28 | 16.025.761,21 | 15:12 | |
| TABGD TAB GIDA | 230,10 | 0,92 | 40.645.609,30 | 15:13 | |
| TARKM TARKIM BITKI KORUMA | 348,25 | -1,35 | 23.862.203,75 | 15:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,12 | 0,94 | 60.209.370,83 | 15:14 | |
| TATGD TAT GIDA | 13,03 | -1,73 | 4.254.777,30 | 15:13 | |
| TAVHL TAV HAVALIMANLARI | 255,50 | -1,54 | 216.409.698,00 | 15:14 | |
| TBORG T.TUBORG | 165,90 | -0,36 | 28.741.347,80 | 15:13 | |
| TCELL TURKCELL | 93,15 | 0,05 | 997.789.972,45 | 15:14 | |
| TCKRC KIRAC GALVANIZ | 48,30 | -1,43 | 35.188.914,88 | 15:13 | |
| TDGYO TREND GMYO | 31,10 | -2,75 | 22.389.046,02 | 15:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,26 | -9,95 | 5.938.146.621,04 | 15:14 | |
| TEKTU TEK-ART TURIZM | 11,20 | -0,80 | 53.700.463,10 | 15:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | 3,54 | 2.525.108.679,25 | 15:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,27 | -3,84 | 20.277.001,04 | 15:14 | |
| TGSAS TGS DIS TICARET | 178,50 | -1,71 | 10.877.610,40 | 15:12 | |
| THYAO TURK HAVA YOLLARI | 268,00 | -0,19 | 3.858.961.435,00 | 15:14 | |
| TKFEN TEKFEN HOLDING | 72,40 | -1,16 | 67.926.394,85 | 15:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,00 | 1,40 | 50.471.766,80 | 15:14 | |
| TLMAN TRABZON LIMAN | 97,50 | 1,09 | 9.198.824,55 | 15:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,00 | 5,56 | 6.192.067,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,80 | 9,95 | 105.245.640,30 | 15:13 | |
| TNZTP TAPDI TINAZTEPE | 21,66 | -0,64 | 31.657.843,50 | 15:13 | |
| TOASO TOFAS OTO. FAB. | 234,00 | 0,60 | 651.199.074,00 | 15:14 | |
| TRCAS TURCAS HOLDING | 40,00 | -0,74 | 19.650.851,48 | 15:14 | |
| TRGYO TORUNLAR GMYO | 73,55 | -0,34 | 67.538.883,30 | 15:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 544,00 | -0,37 | 55.798.683,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 19,27 | 1,37 | 71.530.920,23 | 15:14 | |
| TSGYO TSKB GMYO | 7,60 | -2,81 | 24.091.310,00 | 15:14 | |
| TSKB T.S.K.B. | 12,08 | 0,83 | 358.294.733,33 | 15:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | 0,00 | 334.589.249,56 | 15:14 | |
| TTKOM TURK TELEKOM | 55,25 | -0,27 | 1.001.157.274,90 | 15:14 | |
| TTRAK TURK TRAKTOR | 530,00 | 0,00 | 29.662.087,50 | 15:13 | |
| TUCLK TUGCELIK | 9,30 | 0,65 | 22.022.120,68 | 15:14 | |
| TUKAS TUKAS | 2,69 | -1,47 | 373.319.697,10 | 15:14 | |
| TUPRS TUPRAS | 202,50 | 0,40 | 2.384.477.986,80 | 15:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,43 | -1,17 | 166.949.890,66 | 15:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,12 | -2,09 | 9.436.274,34 | 15:12 | |
| TURSG TURKIYE SIGORTA | 13,03 | 0,77 | 610.392.373,93 | 15:14 | |
| UFUK UFUK YATIRIM | 1.916,00 | 8,49 | 47.255.681,00 | 15:13 | |
| ULAS ULASLAR TURIZM YAT. | 33,50 | -3,96 | 17.217.971,82 | 15:14 | |
| ULKER ULKER BISKUVI | 114,80 | 0,70 | 367.184.529,20 | 15:14 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 0,25 | 87.436.606,63 | 15:14 | |
| ULUSE ULUSOY ELEKTRIK | 164,90 | -1,85 | 12.840.049,30 | 15:13 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | -1,71 | 9.915.316,24 | 15:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,34 | -0,07 | 13.902.786,23 | 15:14 | |
| USAK USAK SERAMIK | 3,40 | -2,30 | 175.577.999,08 | 15:14 | |
| VAKBN VAKIFLAR BANKASI | 26,38 | -2,58 | 1.570.431.263,98 | 15:14 | |
| VAKFN VAKIF FIN. KIR. | 2,44 | 4,27 | 458.448.061,25 | 15:14 | |
| VAKKO VAKKO TEKSTIL | 58,35 | -0,60 | 12.029.357,10 | 15:11 | |
| VANGD VANET GIDA | 41,50 | 0,00 | 4.690.862,50 | 15:04 | |
| VBTYZ VBT YAZILIM | 17,14 | -1,27 | 12.261.546,97 | 15:12 | |
| VERTU VERUSATURK GIRISIM | 37,80 | -1,92 | 20.634.058,18 | 15:13 | |
| VERUS VERUSA HOLDING | 198,90 | -2,50 | 21.917.984,70 | 15:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,35 | -0,36 | 27.890.959,15 | 15:14 | |
| VESTL VESTEL | 30,28 | -0,46 | 81.846.379,58 | 15:14 | |
| VKFYO VAKIF YAT. ORT. | 21,14 | -1,67 | 3.593.457,26 | 15:13 | |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 233.236.765,52 | 15:13 | |
| VKING VIKING KAGIT | 43,24 | 4,39 | 197.802.023,78 | 15:14 | |
| VRGYO VERA KONSEPT GMYO | 3,03 | -1,62 | 62.703.538,54 | 15:13 | |
| VSNMD VISNE MADENCILIK | 113,70 | -2,65 | 128.835.412,20 | 15:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 256,75 | 0,29 | 25.250.087,75 | 15:13 | |
| YATAS YATAS | 33,86 | -2,59 | 13.878.651,96 | 15:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,82 | -1,39 | 20.632.839,58 | 15:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,50 | -2,26 | 1.931.479,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,34 | -1,99 | 129.628.202,40 | 15:14 | |
| YESIL YESIL YATIRIM HOLDING | 2,43 | -2,02 | 55.469.089,33 | 15:13 | |
| YGGYO YENI GIMAT GMYO | 133,70 | -0,22 | 4.273.878,60 | 15:05 | |
| YGYO YESIL GMYO | 1,68 | -0,59 | 3.093.156,26 | 13:55 | |
| YIGIT YIGIT AKU | 24,54 | -0,16 | 30.666.963,18 | 15:14 | |
| YKBNK YAPI VE KREDI BANK. | 32,44 | 1,06 | 3.859.262.270,18 | 15:14 | |
| YKSLN YUKSELEN CELIK | 5,89 | -2,00 | 9.827.686,99 | 15:13 | |
| YONGA YONGA MOBILYA | 64,40 | 0,00 | 985.405,60 | 13:55 | |
| YUNSA YUNSA | 9,13 | 1,56 | 86.720.507,89 | 15:14 | |
| YYAPI YESIL YAPI | 2,34 | -1,68 | 226.042.364,40 | 15:14 | |
| YYLGD YAYLA GIDA | 10,67 | 0,57 | 36.412.960,44 | 15:14 | |
| ZEDUR ZEDUR ENERJI | 8,39 | -1,76 | 6.938.142,66 | 15:12 | |
| ZOREN ZORLU ENERJI | 3,25 | -1,81 | 145.158.610,34 | 15:14 | |
| ZRGYO ZIRAAT GMYO | 22,78 | 0,00 | 10.394.102,30 | 15:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
