Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.322,04 | -0.798 | 23:10 | ||
104.414,70 | -0.94 | 23:09 | ||
4.118.796 | -0.867 | 23:10 | ||
90.422,04 | -0.838 | 23:10 | ||
2.497,40 | -1.94 | 23:10 | ||
2.497,80 | -1.362 | 23:10 | ||
98.620 | -1.418 | 23:10 | ||
421,9 | -2.855 | 23:10 | ||
16.748,00 | -3.719 | 23:10 | ||
3.327,00 | -0.894 | 23:10 | ||
84,3 | -0.8 | 23:10 | ||
2,1136 | -0.588 | 23:10 | ||
83,420 | -0.679 | 23:10 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001588 | 0.316 | 23:10 | ||
0,00 | 0.249 | 23:10 | ||
0,191 | -0.987 | 23:10 | ||
10.737,00 | -2.453 | 23:10 | ||
272,0 | -2.415 | 23:10 | ||
1,12400 | 9.873 | 23:10 | ||
0,029 | 10.039 | 23:10 | ||
21,52 | -0.232 | 23:10 | ||
0,54 | 0.184 | 23:10 | ||
0,72210 | -2.603 | 23:10 | ||
0,01827 | -2.56 | 23:10 | ||
0,83 | -2.23 | 23:10 | ||
24,31 | -2.721 | 23:10 | ||
0,616 | -3.37 | 23:09 | ||
0,616 | -2.639 | 23:10 | ||
0,0832 | 0.12 | 23:10 | ||
0,0635 | -3.642 | 06:00 | ||
3,35 | -1.471 | 23:10 | ||
0,09 | -0.931 | 23:10 | ||
0,722 | -2.168 | 23:10 | ||
4,78 | -1.848 | 23:10 | ||
0,12 | -1.865 | 23:10 | ||
7,79 | -3.109 | 23:10 | ||
6,8850 | -2.465 | 23:10 | ||
0,1742 | -2.245 | 23:10 | ||
15,4 | -3.331 | 23:10 | ||
0,39 | -3.567 | 23:10 | ||
0,224 | -55.183 | 06:00 | ||
0,0213 | 0 | 23:10 | ||
27,18 | -1.2 | 23:10 | ||
0,6880 | -1.007 | 23:10 | ||
0,9630 | -1.433 | 23:10 | ||
0,0243 | -1.418 | 23:10 | ||
0,14220 | -0.629 | 23:10 | ||
0,003603 | -0.415 | 23:10 | ||
0,60 | -0.216 | 23:08 | ||
0,01504 | -0.661 | 23:10 | ||
26,55 | 1.802 | 23:10 | ||
0,67 | 1.897 | 23:10 | ||
25,86 | -1.636 | 23:10 | ||
0,655 | -1.057 | 23:10 | ||
173,50 | -1.083 | 23:10 | ||
4,39 | -0.812 | 23:10 | ||
12,93 | -3.651 | 23:10 | ||
0,3279 | -3.53 | 23:10 | ||
0,0857 | 3.501 | 23:10 | ||
17,96 | -2.761 | 23:10 | ||
0,46 | -2.361 | 23:10 | ||
14,08 | -1.262 | 23:10 | ||
0,35 | -1.636 | 23:10 | ||
0,7530 | -0.66 | 23:10 | ||
0,01906 | -0.522 | 23:10 | ||
235,40 | -0.717 | 23:10 | ||
5,93 | -1.002 | 23:10 | ||
1,95 | -5.626 | 23:10 | ||
0,0246 | -1.878 | 23:10 | ||
0,0261 | -12.121 | 06:00 | ||
0,0409 | -0.487 | 23:10 | ||
1,1620 | -0.599 | 23:10 | ||
159,2 | -1.241 | 23:10 | ||
4,03 | -1.97 | 23:10 | ||
4,03 | -1.299 | 23:10 | ||
9,39 | -1.262 | 23:10 | ||
2,4540 | 0.204 | 23:10 | ||
0,0624 | 0.645 | 23:10 | ||
0,529 | -1.856 | 23:10 | ||
742,2 | -1.251 | 23:10 | ||
18,79 | -1.365 | 23:10 | ||
16,04 | 0.501 | 23:10 | ||
0,41 | 0.743 | 23:10 | ||
90,7 | -0.657 | 23:10 | ||
2,29 | -0.824 | 23:10 | ||
0,76 | -12.715 | 06:00 | ||
0,101 | -1.37 | 23:10 | ||
0,97 | 11.149 | 06:00 | ||
0,614 | -0.325 | 23:10 | ||
49,1900000 | -0.767 | 23:10 | ||
1,2460 | -0.479 | 23:10 | ||
0,1237 | -2.213 | 23:10 | ||
9,89 | -0.302 | 23:10 | ||
0,250 | -0.398 | 23:10 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | 0.219 | 23:10 | ||
148,90 | -2.68 | 23:10 | ||
3,0900 | -3.738 | 23:10 | ||
0,0782 | -2.978 | 23:10 | ||
25.247 | -1.866 | 23:10 | ||
639,3 | -1.82 | 23:10 | ||
0,586 | -1.464 | 23:10 | ||
1,8 | 14.115 | 06:00 | ||
0,06220 | -2.201 | 23:10 | ||
0,00158 | -1.684 | 23:10 | ||
0,00057090 | -0.73 | 23:10 | ||
0,00001446 | -0.619 | 23:10 | ||
0,8720 | -0.57 | 23:10 | ||
0,0220 | -0.901 | 23:10 | ||
0,00002607 | -0.686 | 23:09 | ||
0,00000067 | 1.515 | 23:10 | ||
0,0172 | -68.727 | 06:00 | ||
0,047 | 1.717 | 23:10 | ||
91,47 | -4.887 | 23:10 | ||
2,32 | -4.727 | 23:10 | ||
0,288 | -1.067 | 23:10 | ||
0,00745 | -2.868 | 23:10 | ||
2,87 | -2.979 | 23:10 | ||
0,0725 | -2.815 | 23:10 | ||
0,069 | -0.722 | 23:10 | ||
0,0768 | -2.414 | 23:10 | ||
1,408 | -1.262 | 23:10 | ||
0,0356 | -1.33 | 23:10 | ||
41,30 | 2.736 | 23:10 | ||
1,04 | 1.763 | 23:10 | ||
0,1446 | -1.162 | 23:10 | ||
0,0036350 | -1.571 | 23:10 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.048,00 | -1.111 | 23:10 | ||
51,9 | -1.124 | 23:10 | ||
0,1209 | 2.025 | 23:10 | ||
0,00306 | 2.17 | 23:10 | ||
1,9710 | -3.002 | 23:10 | ||
0,0499 | -2.975 | 23:10 | ||
2,10 | 87.5 | 06:00 | ||
23,2100 | -2.52 | 23:10 | ||
0,584 | -3.071 | 23:10 | ||
0,2410 | -3.096 | 23:10 | ||
0,0576 | -0.173 | 23:10 | ||
0,063 | 0.635 | 06:00 | ||
0,0916 | -1.927 | 23:10 | ||
2,54 | -3.2 | 23:10 | ||
46,20 | -5.521 | 23:10 | ||
1,17 | -5.101 | 23:10 | ||
0,00019210 | -0.208 | 23:10 | ||
20,1 | -0.84 | 23:10 | ||
14,96 | 1.424 | 23:10 | ||
1,09 | 0.554 | 23:10 | ||
0,02380 | -1.368 | 23:10 | ||
0,000603 | -0.985 | 23:10 | ||
8,80 | -1.046 | 23:10 | ||
0,03951 | -1.887 | 23:10 | ||
0,00813 | 0.37 | 23:07 | ||
0,382 | -1.926 | 23:10 | ||
0,040 | 0.251 | 23:10 | ||
6,928 | -0.66 | 23:10 | ||
0,1756 | -1.36 | 23:09 | ||
0,1755 | -0.696 | 23:10 | ||
147,3 | -1.406 | 23:10 | ||
3,73 | -1.272 | 23:10 | ||
0,0526 | 0.766 | 23:10 | ||
0,505 | -2.34 | 23:10 | ||
10,10 | -0.591 | 23:10 | ||
0,26 | 0 | 23:10 | ||
5,2100 | -0.762 | 23:10 | ||
0,1317 | -0.828 | 23:10 | ||
13,72 | -1.01 | 23:10 | ||
0,2272 | 9.021 | 06:00 | ||
0,2883 | -0.928 | 23:10 | ||
2,61 | -1.881 | 23:10 | ||
0,066 | -1.783 | 23:10 | ||
786,00 | -0.241 | 23:10 | ||
19,90 | 0.05 | 23:10 | ||
2,183 | 2.585 | 06:00 | ||
656,80 | -0.635 | 23:10 | ||
16,52 | -0.959 | 23:10 | ||
41,68 | -1.442 | 23:10 | ||
1,06 | -1.586 | 23:10 | ||
27,3 | -1.053 | 23:09 | ||
39,4000 | -0.051 | 23:10 | ||
0,998 | 0 | 23:10 | ||
25,71 | -1.494 | 23:10 | ||
0,6510 | -1.364 | 23:10 | ||
2,4420 | -1.134 | 23:10 | ||
0,062 | -0.96 | 23:10 | ||
94,50 | -0.871 | 23:10 | ||
2,39 | -0.541 | 23:10 | ||
0,01396 | -1.063 | 23:10 | ||
0,30 | -30.556 | 06:00 | ||
0,0960 | -4.856 | 23:10 | ||
0,033 | -2.36 | 23:10 | ||
0,0030150 | -1.599 | 23:10 | ||
0,00007638 | -1.458 | 23:10 | ||
0,35 | -0.575 | 23:10 | ||
0,201 | -0.938 | 23:10 | ||
2,42 | -1.506 | 23:10 | ||
0,89 | -0.889 | 23:10 | ||
0,003702 | -5.198 | 23:10 | ||
2,619 | 2.026 | 23:10 | ||
0,583 | -1.221 | 23:10 | ||
0,01475 | -0.94 | 23:10 | ||
2,92 | 1.669 | 23:10 | ||
0,372 | -0.8 | 23:10 | ||
0,0715 | -2.853 | 23:10 | ||
0,2235 | -0.179 | 23:10 | ||
1,84 | -2.601 | 23:10 | ||
0,05 | -2.521 | 23:10 | ||
14,60 | -2.732 | 23:10 | ||
111,70 | -1.063 | 23:09 | ||
1,13 | 0.89 | 23:10 | ||
3,384 | -0.792 | 23:10 | ||
0,0857 | -0.81 | 23:10 | ||
0,238 | -2.058 | 23:10 | ||
0,0095 | -50 | 06:00 | ||
5,98 | -3.126 | 23:10 | ||
0,1515 | -2.972 | 23:10 | ||
0,0515 | -1.53 | 23:10 | ||
0,07 | 0.587 | 23:10 | ||
0,52 | -0.578 | 23:10 | ||
0,2135 | -1.112 | 23:10 | ||
0,10 | -2.604 | 23:10 | ||
0,03458 | -1.481 | 23:10 | ||
0,000874 | -1.577 | 23:10 | ||
214,5 | 1.371 | 23:10 | ||
5,41 | 1.293 | 23:10 | ||
0,129 | -5.714 | 23:10 | ||
0,02021 | -1.367 | 23:10 | ||
6,3500 | -2.157 | 23:10 | ||
0,1606 | -2.252 | 23:10 | ||
11,7 | -1.433 | 23:10 | ||
0,452 | -1.952 | 23:10 | ||
445,50 | -2.109 | 23:10 | ||
11,280 | -1.998 | 23:10 | ||
0,00336 | -4.276 | 23:10 | ||
6,5690 | -1.955 | 23:10 | ||
0,1660 | -1.949 | 23:10 | ||
0,02169 | -0.367 | 23:10 | ||
0,0036 | -0.194 | 23:10 | ||
0,50400 | -3.448 | 23:10 | ||
0,0128 | -3.035 | 23:10 | ||
0,149 | 0.268 | 23:10 | ||
0,03213 | -0.772 | 23:10 | ||
74,90 | -1.963 | 23:10 | ||
1,90 | -1.759 | 23:10 | ||
15,90 | -2.274 | 23:10 | ||
0,40 | -2.094 | 23:10 | ||
1,05 | -0.473 | 23:10 | ||
0,413 | -2.573 | 23:10 | ||
0,40 | -3.633 | 23:10 | ||
0,00000080 | -1.235 | 23:10 | ||
0,0831 | -1.306 | 23:10 | ||
0,321 | 0 | 23:10 | ||
14,6 | -2.741 | 23:10 | ||
31,640 | -1.464 | 23:10 | ||
0,8020 | -1.232 | 23:10 | ||
31,48 | -0.788 | 23:10 | ||
0,80 | -0.499 | 23:10 | ||
0,016730 | 0.18 | 23:10 | ||
0,000424 | 0.474 | 23:10 | ||
0,00034 | -53.453 | 06:00 | ||
513,3 | -0.926 | 23:10 | ||
12,93 | -2.34 | 23:09 | ||
12,93 | -1.448 | 23:10 | ||
0,0520 | 2.161 | 23:10 | ||
264,90 | -4.986 | 23:10 | ||
6,71 | -4.907 | 23:10 | ||
0,93 | -2.813 | 23:10 | ||
3,07 | -0.454 | 23:10 | ||
0,0778 | -0.128 | 23:10 | ||
0,00000386 | 0.26 | 23:10 | ||
0,401 | -0.743 | 23:10 | ||
0,0283 | -2.749 | 23:10 | ||
6,27 | 0.642 | 23:10 | ||
0,1586 | 0.698 | 23:10 | ||
0,00 | 3.171 | 23:10 | ||
0,0001 | 3.195 | 23:10 | ||
4,49 | -2.179 | 23:10 | ||
0,11 | -1.565 | 23:10 | ||
10,26 | -1.346 | 23:10 | ||
0,2597 | -1.33 | 23:10 | ||
8,18 | 0.245 | 23:10 | ||
0,20700 | 0 | 23:10 | ||
1,373 | -1.009 | 23:10 | ||
1,9100 | -3.046 | 23:10 | ||
0,0486 | -2.075 | 23:10 | ||
0,002192 | -0.273 | 23:10 | ||
1,7900 | -3.296 | 23:10 | ||
0,045 | -2.79 | 23:10 | ||
0,0170 | -1.278 | 23:10 | ||
0,06380 | 0.79 | 23:10 | ||
0,00161 | 0.686 | 23:10 | ||
641,0000 | -0.927 | 23:10 | ||
16,2800 | -0.061 | 23:10 | ||
7,15 | -0.418 | 23:10 | ||
0,180 | -0.935 | 23:10 | ||
81.286,00 | 2.431 | 23:10 | ||
2.062 | 2.689 | 23:10 | ||
7,6 | -0.783 | 23:10 | ||
222,30 | -4.878 | 23:10 | ||
5,5 | -6.195 | 23:10 | ||
0,6940000 | -1.14 | 23:10 | ||
85,9 | -0.579 | 23:10 | ||
2,173 | -0.549 | 23:10 | ||
0,00038671 | -4.629 | 23:10 | ||
216,0 | -3.182 | 23:10 | ||
5,47 | -3.7 | 23:10 | ||
5,47 | -2.842 | 23:10 | ||
1,20 | -1.069 | 23:10 | ||
2,4300 | -0.816 | 23:10 | ||
0,0611 | -0.65 | 23:10 | ||
0,0247 | -0.803 | 23:10 | ||
7,50 | -0.531 | 23:10 | ||
3,77 | 0.533 | 23:10 | ||
0,09 | -0.316 | 23:10 | ||
0,0258 | -13.131 | 06:00 | ||
1,99 | -0.55 | 23:10 | ||
0,0504 | -0.592 | 23:10 | ||
4,13 | -1.456 | 23:10 | ||
10,3300 | 2.075 | 23:10 | ||
0,2618 | 2.226 | 23:10 | ||
0,402 | -2.898 | 23:10 | ||
0,01018 | -2.49 | 23:10 | ||
0,1694 | -1.167 | 23:10 | ||
0,00000121 | -0.82 | 23:05 | ||
4,972 | -0.818 | 23:09 | ||
0,1259 | -1.022 | 23:10 | ||
23,06 | 2.992 | 23:10 | ||
0,59 | 3.175 | 23:10 | ||
309,20 | 0.324 | 23:10 | ||
7,83 | 0.385 | 23:10 | ||
0,17 | -1.315 | 23:09 | ||
0,0553 | 1.097 | 23:10 | ||
137.528,00 | 0.746 | 23:10 | ||
3.482 | 0.816 | 23:10 | ||
144,60 | -2.692 | 23:10 | ||
3,67 | -2.292 | 23:10 | ||
0,0183 | 0.495 | 23:10 | ||
0,000423 | -1.387 | 23:10 | ||
0,00001071 | -1.381 | 23:10 | ||
0,23 | -0.132 | 23:10 | ||
0,1008 | -5.174 | 23:10 | ||
0,44 | -2.227 | 23:10 | ||
0,1248 | -0.24 | 23:10 | ||
1,4520 | -3.777 | 23:10 | ||
0,0368 | -3.489 | 23:10 | ||
7,750 | -2.882 | 23:10 | ||
0,1309 | 0.383 | 23:10 | ||
0,00841 | -0.355 | 23:10 | ||
1,40 | -0.567 | 23:10 | ||
0,04 | -0.28 | 23:10 | ||
32,56 | -0.822 | 23:07 | ||
0,8240 | -0.242 | 23:10 | ||
0,1539 | -0.901 | 23:10 | ||
5,36 | -0.427 | 23:10 | ||
0,0372 | 23.588 | 06:00 | ||
70,48 | 0.043 | 23:10 | ||
1,78 | -0.112 | 23:10 | ||
0,289 | -1.061 | 23:10 | ||
0,99 | 0.51 | 23:09 | ||
4,0400 | -3.349 | 23:10 | ||
0,1023 | -3.399 | 23:10 | ||
0,00708 | -0.84 | 23:10 | ||
0,00655 | -0.305 | 23:09 | ||
103,0 | -2.737 | 23:10 | ||
1,993 | -1.77 | 23:09 | ||
1,993 | -0.994 | 23:10 | ||
0,0 | 3.491 | 23:10 | ||
27,34 | 5.235 | 23:10 | ||
0,691 | 5.657 | 23:10 | ||
2,0440 | -1.494 | 23:10 | ||
0,052 | -1.521 | 23:10 | ||
79,70 | -2.376 | 23:10 | ||
2,014 | -2.611 | 23:10 | ||
0,0210 | -3.099 | 23:10 | ||
0,0162 | -1.637 | 23:10 | ||
0,1351 | -1.674 | 23:10 | ||
0,0503 | -1.566 | 23:10 | ||
0,94 | -1.053 | 23:10 | ||
130,70 | -2.463 | 23:10 | ||
3,307 | -2.333 | 23:10 | ||
0,982 | -2.483 | 23:10 | ||
0,02487 | -2.241 | 23:10 | ||
5,88 | -3.13 | 23:10 | ||
0,00614 | -3.309 | 23:10 | ||
1,460 | -1.882 | 23:10 | ||
0,00000017 | 0 | 23:07 | ||
0,7300 | -1.882 | 23:10 | ||
0,01850 | -1.805 | 23:10 | ||
10,30 | -0.962 | 23:10 | ||
0,2607 | -0.987 | 23:10 | ||
86,14 | 0.455 | 23:09 | ||
2,182 | 0.46 | 23:10 | ||
0,163 | -0.914 | 23:10 | ||
0,00304 | -0.654 | 23:10 | ||
6,8480 | -2.339 | 23:10 | ||
0,1726 | -2.099 | 23:10 | ||
0,455 | -0.655 | 23:10 | ||
0,00047010 | -0.191 | 23:10 | ||
0,00001191 | -0.084 | 23:10 | ||
0,7530 | -1.311 | 23:10 | ||
0,0189 | -1.816 | 23:10 | ||
0,0508 | -1.38 | 23:10 | ||
0,0013 | -1.456 | 23:10 | ||
0,02720 | 44.912 | 06:01 | ||
23,8000 | -0.998 | 23:10 | ||
0,599 | -1.318 | 23:10 | ||
5.633,5 | -1.809 | 23:10 | ||
142,70 | -1.776 | 23:10 | ||
0,01867 | -0.691 | 23:10 | ||
0,00047 | -0.337 | 23:10 | ||
8,85 | -2.102 | 23:10 | ||
0,1264 | -0.629 | 23:10 | ||
0,1672 | -0.535 | 23:10 | ||
9,7500 | -1.015 | 23:10 | ||
0,2469 | -0.843 | 23:10 | ||
0,07042 | 0.043 | 06:00 | ||
1,7410 | 4.627 | 23:10 | ||
0,044 | 5.076 | 23:10 | ||
4,64 | -2.11 | 23:10 | ||
0,1167 | -2.015 | 23:10 | ||
24,35 | -2.209 | 23:10 | ||
0,616 | -1.754 | 23:10 | ||
112,84 | -5.439 | 23:10 | ||
2,86 | -5.288 | 23:10 | ||
0,01785 | -0.998 | 23:10 | ||
0,6065 | -2.758 | 23:10 | ||
0,605 | -1.144 | 23:10 | ||
6,56 | -2.164 | 23:10 | ||
0,166 | -2.124 | 23:10 | ||
0,13 | -3.515 | 23:10 | ||
0,0352 | -2.222 | 23:10 | ||
0,0329 | -0.634 | 23:10 | ||
0,00000660 | -0.901 | 23:10 | ||
27,19 | -1.912 | 23:10 | ||
0,688 | -1.714 | 23:10 | ||
69,10 | -0.432 | 23:10 | ||
1,75 | -0.342 | 23:10 | ||
0,128 | -0.62 | 23:09 | ||
0,170 | -1.844 | 23:10 | ||
0,0043 | -1.822 | 23:10 | ||
1.599,00 | -3.208 | 23:10 | ||
40,53 | -3.085 | 23:10 | ||
0,000069 | -50.36 | 06:01 | ||
0,0324 | -0.917 | 23:10 | ||
10,6650 | 0.056 | 23:10 | ||
0,27020 | -0.3 | 23:10 | ||
0,27010 | 0.148 | 23:10 | ||
0,01402 | -0.355 | 23:10 | ||
0,9963 | -0.06 | 23:10 | ||
0,7607 | -1.502 | 23:10 | ||
0,0089 | -30.469 | 06:01 | ||
48,04 | -2.891 | 23:10 | ||
1,22 | -2.798 | 23:10 | ||
283,60 | -2.943 | 23:10 | ||
7,18 | -2.972 | 23:10 | ||
0,9994 | 0 | 23:10 | ||
0,9996 | -0.09 | 22:55 | ||
39,490 | -0.025 | 23:10 | ||
0,47030 | 1.819 | 23:10 | ||
0,01192 | 1.88 | 23:10 | ||
1,15 | -1.709 | 23:10 | ||
0,03 | -2.694 | 23:10 | ||
0,8581 | -2.93 | 23:10 | ||
0,02175 | -2.51 | 23:10 | ||
0,0022 | -83.663 | 06:00 | ||
6,2700 | 0 | 23:07 | ||
0,1585 | 0.063 | 23:10 | ||
0,00115 | -43.627 | 06:01 | ||
0,0504 | -1.754 | 23:10 | ||
0,001947 | -1.766 | 23:10 | ||
0,1070 | 0.469 | 23:10 | ||
0,0205 | -0.821 | 23:10 | ||
2.676,72 | -1.383 | 23:10 | ||
104.317,85 | -0.77 | 23:10 | ||
32,48 | -1.695 | 23:10 | ||
0,82 | -1.555 | 23:10 | ||
0,33 | -63.288 | 06:00 | ||
0,0000496 | 0.182 | 23:10 | ||
37,75 | -2.505 | 23:10 | ||
0,96 | -2.449 | 23:10 | ||
0,0685 | -3.385 | 23:10 | ||
2,21 | -3.913 | 23:10 | ||
0,06 | -3.608 | 23:10 | ||
0,0008032 | -0.508 | 23:10 | ||
0,00002033 | -0.392 | 23:10 | ||
10,015 | -1.688 | 23:10 | ||
0,2534 | -2.35 | 23:10 | ||
0,2535 | -1.63 | 23:10 | ||
0,933 | -0.955 | 23:10 | ||
0,553 | -1.531 | 23:10 | ||
0,202000 | -1.607 | 23:10 | ||
0,005078 | -1.779 | 23:10 | ||
232,90 | -1.854 | 23:10 | ||
5,89 | -1.997 | 23:10 | ||
5.042,00 | -0.865 | 23:10 | ||
0,164 | -0.844 | 23:10 | ||
43,4 | -3.6 | 23:10 | ||
43,4 | -2.931 | 23:10 | ||
8,33 | -5.663 | 23:10 | ||
0,42890 | -0.718 | 23:10 | ||
0,01080 | -0.826 | 23:10 | ||
0,2247 | -1.62 | 23:10 | ||
4,55 | -5.93 | 23:09 | ||
3,33 | -0.29 | 23:38 | ||
0,1742 | -3.33 | 23:10 | ||
5,47 | -3.78 | 23:10 | ||
0,42 | 5.82 | 23:10 | ||
0,005 | -0.12 | 23:10 | ||
30,62 | -0.55 | 23:09 | ||
0,85 | -3.74 | 23:10 | ||
1,82 | -15.62 | 23:10 | ||
2,10 | 10.06 | 23:09 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0793 | 0.25 | 23:09 | ||
0,190501 | -2.64 | 23:09 | ||
0,0637 | -2.3 | 10:56 | ||
1,0001 | 0 | 22:11 | ||
2,25 | -4.13 | 23:10 | ||
1,13 | 1.35 | 23:09 | ||
0,02 | -68.83 | 23:09 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 23:10 | ||
0,68 | 0.21 | 23:09 | ||
1,81 | -1.6 | 23:10 | ||
54,11 | -2.52 | 23:10 | ||
0,59 | -44.83 | 23:09 | ||
0,58 | -4.9 | 23:10 | ||
0,7186 | 1.54 | 23:10 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,34 | 2.39 | 23:10 | ||
1,37 | -1.35 | 23:10 | ||
0,51 | 0.57 | 23:10 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1659 | -3.16 | 23:10 | ||
1,46 | -4.32 | 23:10 | ||
0,13 | -23.13 | 23:09 | ||
1,81 | -6.78 | 23:10 | ||
0,1246 | -0.4 | 11:01 | ||
0,44 | -5.76 | 23:09 | ||
1,99 | 6.98 | 19:11 | ||
4,34 | -6.35 | 23:10 | ||
9,0944 | 1.89 | 23:10 | ||
13,037 | 1.66 | 00:01 | ||
0,70 | 3.09 | 23:09 | ||
0,87 | -4.61 | 23:09 | ||
0,9330 | -1.58 | 23:09 | ||
51,3200 | -0.21 | 23:10 | ||
7,811 | 11.67 | 23:10 | ||
0,9996 | -0.09 | 22:12 | ||
0,09 | -8.4 | 23:09 | ||
0,0046 | -15.62 | 23:09 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,29 | -7.25 | 23:09 | ||
0,000 | 0 | 23:10 | ||
18,38 | 3.95 | 23:10 | ||
1,86 | 2.65 | 23:09 | ||
1,72 | 1.26 | 23:10 | ||
0,000050 | 8.69 | 23:18 | ||
0,6150 | -2.84 | 23:10 | ||
9,48 | -7.54 | 23:10 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 23:09 | ||
7,1830 | -3.84 | 23:10 | ||
1,77 | 1.51 | 23:10 | ||
3,76 | -1.43 | 23:09 | ||
1,0760 | 0 | 06:39 | ||
0,5089 | -3.38 | 23:10 | ||
0,0137 | -2.22 | 11:05 | ||
309,937 | 0.43 | 23:10 | ||
0,17 | -22.89 | 23:09 | ||
0,69027 | 225.6 | 22:13 | ||
0,78 | -3.34 | 23:09 | ||
3,24000 | -1.52 | 23:05 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.