Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 23.823,10 | -0.31 | 00:05 | ||
| 428.672 | 2.316 | 00:05 | ||
| 23.818,95 | 2.759 | 00:05 | ||
| 1.831,70 | 7.701 | 00:05 | ||
| 1.831,16 | -0.57 | 00:04 | ||
| 32.949 | 7.183 | 00:05 | ||
| 141,1 | 4.751 | 00:05 | ||
| 668,2 | 4.8 | 06:59 | ||
| 61,4 | 3.454 | 00:05 | ||
| 48,7 | -4.38 | 18:00 | ||
| 6,799 | 2.148 | 00:05 | ||
| 0,3780 | 2.606 | 00:05 | ||
| 22,67 | 6.282 | 00:05 | ||
| 2,736 | -2.71 | 18:00 | ||
| 1,259 | 6.695 | 00:05 | ||
| 0,871 | 7.931 | 00:05 | ||
| 110,5 | 12.297 | 00:05 | ||
| 0,321 | 5.246 | 00:05 | ||
| 0,01576 | 2.471 | 00:05 | ||
| 9,58 | 3.011 | 00:05 | ||
| 0,532 | -0.49 | 00:04 | ||
| 0,532 | 3.3 | 00:05 | ||
| 0,447 | 2.759 | 00:05 | ||
| 0,00518 | 3.393 | 00:05 | ||
| 0,3635 | 4.484 | 00:05 | ||
| 51,0 | 2.183 | 00:05 | ||
| 2,83 | 2.57 | 00:05 | ||
| 52,98 | 2.774 | 00:04 | ||
| 2,9433 | 3.266 | 00:05 | ||
| 0,116 | 3.238 | 00:05 | ||
| 0,03443 | 8.818 | 00:05 | ||
| 2,236 | 7.088 | 00:05 | ||
| 12,30 | -3.831 | 07:00 | ||
| 2,054 | 4.105 | 00:05 | ||
| 0,7924 | 2.404 | 00:05 | ||
| 0,04406 | 3.016 | 00:05 | ||
| 15,45 | 6.625 | 00:05 | ||
| 214,2 | 3.578 | 00:05 | ||
| 11,90 | -0.82 | 00:04 | ||
| 11,90 | 4.038 | 00:05 | ||
| 347,2 | 3.983 | 00:05 | ||
| 518,0 | 3.974 | 00:05 | ||
| 28,78 | 4.427 | 00:05 | ||
| 331,3 | 3.726 | 00:05 | ||
| 18,38 | 4.018 | 00:05 | ||
| 0,345 | 3.604 | 00:05 | ||
| 1,876 | 5.275 | 00:05 | ||
| 0,4580 | 1.71 | 00:05 | ||
| 15,75 | 1.351 | 00:05 | ||
| 0,876 | 1.979 | 00:05 | ||
| 0,14250 | 3.007 | 00:05 | ||
| 0,660 | 4.596 | 00:05 | ||
| 0,1037 | 4.853 | 00:05 | ||
| 5.871 | 0.188 | 00:05 | ||
| 326,3 | 0.648 | 00:05 | ||
| 0,610 | 2.007 | 00:05 | ||
| 134,9 | 5.638 | 00:05 | ||
| 0,00123000 | 2.244 | 00:05 | ||
| 0,00001798 | 3.991 | 00:04 | ||
| 0,00000100 | 4.167 | 00:05 | ||
| 17,984 | -0.492 | 00:05 | ||
| 0,9997 | -0.01 | 00:05 | ||
| 0,544 | 3.03 | 00:05 | ||
| 4,41 | 0.662 | 00:05 | ||
| 1,121 | 3.796 | 00:05 | ||
| 0,02443 | 10.393 | 00:05 | ||
| 0,386 | 2.387 | 00:05 | ||
| 0,2384 | 9.963 | 00:05 | ||
| 2,743 | 4.02 | 00:05 | ||
| 0,1523 | 4.387 | 00:05 | ||
| 0,118 | 4.337 | 00:05 | ||
| 14,37 | 1.126 | 00:04 | ||
| 0,7991 | 1.731 | 00:05 | ||
| 64,5 | 8.548 | 00:05 | ||
| 0,1431 | 2.728 | 00:05 | ||
| 0,00797 | 3.506 | 00:05 | ||
| 0,1201 | 6.189 | 00:05 | ||
| 1,370 | 5.873 | 00:05 | ||
| 0,1824 | 6.729 | 00:05 | ||
| 6,31 | 3.273 | 00:05 | ||
| 0,35080 | 3.716 | 00:05 | ||
| 0,00227900 | -0.306 | 00:05 | ||
| 54,3 | 2.647 | 00:05 | ||
| 0,00153000 | 0.196 | 00:05 | ||
| 0,02142 | 3.578 | 00:05 | ||
| 0,001191 | 4.017 | 00:05 | ||
| 0,01284 | -2.727 | 00:05 | ||
| 0,491 | 4.246 | 00:05 | ||
| 0,180 | 5.439 | 00:05 | ||
| 1,273 | 1.759 | 00:05 | ||
| 0,0708 | -0.16 | 00:04 | ||
| 0,0708 | 2.224 | 00:05 | ||
| 171,4 | 6.526 | 00:05 | ||
| 9,52 | 6.966 | 00:05 | ||
| 0,1689 | -0.413 | 00:05 | ||
| 2,416 | 4.861 | 00:05 | ||
| 67,20 | 8.808 | 00:05 | ||
| 12,52 | 3.045 | 00:05 | ||
| 0,696 | 3.726 | 00:05 | ||
| 15,84 | -0.69 | 00:05 | ||
| 2,337 | 2.68 | 00:05 | ||
| 38,54 | 4.388 | 00:05 | ||
| 56,2 | 4.461 | 00:05 | ||
| 0,0981 | 2.938 | 00:05 | ||
| 0,533 | 3.377 | 00:05 | ||
| 8,24 | 2.488 | 00:05 | ||
| 2,98 | -0.964 | 00:05 | ||
| 0,751 | 22.913 | 00:05 | ||
| 7,29 | 9.212 | 00:05 | ||
| 0,4051 | 9.753 | 00:05 | ||
| 31,13 | 4.114 | 00:05 | ||
| 7,041 | 2.833 | 00:05 | ||
| 1,139 | 5.561 | 00:04 | ||
| 0,06326 | 6.016 | 00:05 | ||
| 1,350 | 0.822 | 00:05 | ||
| 0,7536 | 4.667 | 00:05 | ||
| 2,611 | 1.477 | 00:05 | ||
| 0,1451 | 2.111 | 00:05 | ||
| 3,034 | 5.42 | 00:05 | ||
| 0,0782 | 4.826 | 00:05 | ||
| 2,06 | 2.85 | 00:04 | ||
| 0,6189 | 2.961 | 00:05 | ||
| 8,70 | 2.594 | 00:05 | ||
| 0,04675 | 4.539 | 00:05 | ||
| 0,002598 | 5.055 | 00:05 | ||
| 147,5 | 3.581 | 00:05 | ||
| 8,20 | 4.061 | 00:05 | ||
| 0,338 | 4.969 | 00:05 | ||
| 0,08368 | 0.408 | 00:05 | ||
| 112,6 | 6.427 | 00:05 | ||
| 1,128 | 1.53 | 00:05 | ||
| 1,807 | 19.432 | 00:05 | ||
| 0,01574 | 8.927 | 00:05 | ||
| 0,3462 | 5.324 | 00:05 | ||
| 0,03568 | 2.176 | 00:05 | ||
| 0,0102 | 3.131 | 00:05 | ||
| 0,394 | 2.872 | 00:05 | ||
| 0,03298 | 4.433 | 00:05 | ||
| 2,289 | 1.688 | 00:05 | ||
| 0,294 | 3.887 | 00:05 | ||
| 0,00001337 | -0.963 | 00:05 | ||
| 0,3191 | 2.177 | 00:05 | ||
| 1,604 | 4.905 | 00:05 | ||
| 156,85 | 4.005 | 00:05 | ||
| 63,1 | 4.643 | 00:05 | ||
| 57,677 | 4.086 | 00:05 | ||
| 3,2053 | 4.711 | 00:05 | ||
| 0,01059 | 1.631 | 00:05 | ||
| 162,0 | 2.922 | 00:05 | ||
| 9,00 | -0.66 | 00:04 | ||
| 9,00 | 3.317 | 00:05 | ||
| 12,01 | 5.908 | 00:05 | ||
| 8,28 | 1.72 | 00:05 | ||
| 0,4610 | 2.536 | 00:05 | ||
| 0,00005119 | 1.547 | 00:05 | ||
| 1,223 | 4.709 | 00:05 | ||
| 0,0 | -99.995 | 03:40 | ||
| 2,0170 | 2.303 | 00:05 | ||
| 19,14 | 3.515 | 00:05 | ||
| 1,0641 | 4.068 | 00:05 | ||
| 1,803 | 5.872 | 00:05 | ||
| 16,651 | 3.134 | 00:05 | ||
| 0,926 | 3.661 | 00:05 | ||
| 0,763 | 0.793 | 00:05 | ||
| 0,93 | 2.756 | 00:05 | ||
| 0,098 | 3.834 | 00:05 | ||
| 17,23 | -0.289 | 00:05 | ||
| 0,958 | 0.104 | 00:05 | ||
| 0,232 | 2.278 | 00:05 | ||
| 1.113 | 4.116 | 00:05 | ||
| 29,2 | 7.749 | 00:05 | ||
| 17,7 | 5.101 | 00:05 | ||
| 106,5 | 9.983 | 00:05 | ||
| 5,925 | 10.562 | 00:05 | ||
| 208,2 | 4.361 | 00:05 | ||
| 11,55 | -0.52 | 00:05 | ||
| 11,55 | 4.714 | 00:05 | ||
| 20,99 | 2.34 | 00:05 | ||
| 0,2602 | 2.32 | 00:05 | ||
| 0,2299 | 3.465 | 00:05 | ||
| 0,2291 | 3.947 | 00:05 | ||
| 0,00010000 | 1.215 | 00:05 | ||
| 2,384 | 4.333 | 00:05 | ||
| 0,490 | 2.51 | 00:05 | ||
| 0,02723 | 3.183 | 00:05 | ||
| 0,4409 | 3.644 | 00:05 | ||
| 0,00001195 | 1.789 | 00:05 | ||
| 5,118 | 3.898 | 00:04 | ||
| 0,2846 | 4.748 | 00:05 | ||
| 0,00612 | 2.513 | 00:05 | ||
| 0,1261 | 0.961 | 00:05 | ||
| 1.786 | -0.557 | 00:05 | ||
| 0,0327 | 0.338 | 00:05 | ||
| 1,08 | 6.423 | 00:05 | ||
| 0,448 | 2.752 | 00:05 | ||
| 61,11 | 3.331 | 00:05 | ||
| 3,3983 | 3.863 | 00:05 | ||
| 0,2622 | 4.421 | 00:05 | ||
| 8,73 | 2.465 | 00:05 | ||
| 0,626 | 1.789 | 00:05 | ||
| 4,88 | 13.225 | 00:05 | ||
| 128,1 | 3.306 | 00:05 | ||
| 4,181 | -0.36 | 00:04 | ||
| 4,184 | 4.209 | 00:05 | ||
| 88,0 | -0.227 | 00:05 | ||
| 2,598 | -2.221 | 00:05 | ||
| 0,299 | 4.912 | 00:05 | ||
| 0,854 | 2.153 | 00:05 | ||
| 0,0808 | 2.149 | 00:05 | ||
| 0,00449 | 2.746 | 00:05 | ||
| 0,1786 | 1.19 | 00:05 | ||
| 0,00037330 | 0.161 | 00:05 | ||
| 8,89 | 3.372 | 00:05 | ||
| 0,727 | 1.536 | 00:05 | ||
| 1,840 | -2.851 | 00:05 | ||
| 0,10229 | -2.535 | 00:05 | ||
| 0,00846 | 3.171 | 00:05 | ||
| 2,905 | 6.723 | 00:05 | ||
| 0,00000155 | 0.649 | 00:05 | ||
| 0,6619 | 2.62 | 00:05 | ||
| 0,03677 | 3.113 | 00:05 | ||
| 23,94 | 2.483 | 00:05 | ||
| 1,3301 | 2.957 | 00:05 | ||
| 85,28 | 4.076 | 00:05 | ||
| 4,742 | 4.68 | 00:05 | ||
| 1,279 | 4.493 | 00:05 | ||
| 0,00484 | 7.317 | 00:05 | ||
| 0,00022222 | 2.09 | 00:05 | ||
| 0,00001236 | 2.658 | 00:05 | ||
| 0,0679 | 6.426 | 00:05 | ||
| 0,0866 | 2.243 | 00:05 | ||
| 0,0048 | 2.772 | 00:05 | ||
| 4,049 | 4.815 | 00:05 | ||
| 757,9 | 3.865 | 00:05 | ||
| 42,13 | 4.36 | 00:05 | ||
| 0,02687 | -8.761 | 00:05 | ||
| 0,00149 | -8.146 | 00:05 | ||
| 1,018 | 4.303 | 00:05 | ||
| 0,7240 | 8.856 | 00:05 | ||
| 0,742 | 2.77 | 00:05 | ||
| 0,490 | 3.376 | 00:05 | ||
| 0,00663 | 1.687 | 00:05 | ||
| 0,1780 | 3.129 | 00:05 | ||
| 1,569 | 8.207 | 00:05 | ||
| 8,33 | 2.713 | 00:05 | ||
| 0,463 | 3.348 | 00:05 | ||
| 0,1895 | 1.718 | 00:05 | ||
| 0,0657 | 5.288 | 00:05 | ||
| 0,00006720 | 0.901 | 00:05 | ||
| 1,601 | 3.625 | 00:05 | ||
| 0,339 | 3.04 | 00:05 | ||
| 0,575 | 3.383 | 00:05 | ||
| 0,0320 | 4.172 | 00:05 | ||
| 18,15 | 9.933 | 00:05 | ||
| 1,2588 | 1.182 | 00:05 | ||
| 0,06997 | -0.17 | 00:04 | ||
| 0,06998 | 1.686 | 00:05 | ||
| 0,9998 | 0.01 | 00:02 | ||
| 0,9997 | -0.02 | 00:05 | ||
| 9,05 | 7.355 | 00:05 | ||
| 0,9997 | -0.01 | 00:04 | ||
| 0,9998 | -0.01 | 00:05 | ||
| 17,990 | -0.492 | 00:05 | ||
| 0,2458 | -68.519 | 03:50 | ||
| 0,5861 | 7.423 | 00:05 | ||
| 0,03259 | 8.057 | 00:05 | ||
| 6,05 | 3.721 | 00:05 | ||
| 0,1163 | 3.012 | 00:05 | ||
| 0,0001406 | 3.155 | 00:05 | ||
| 0,2463 | 4.586 | 00:05 | ||
| 0,238 | 2.146 | 00:05 | ||
| 0,00000217 | 1.878 | 00:05 | ||
| 2,250 | 1.078 | 00:05 | ||
| 0,1250 | -0.16 | 00:04 | ||
| 0,1251 | 1.707 | 00:05 | ||
| 0,00704500 | 3.588 | 00:05 | ||
| 167,8 | 6.405 | 00:05 | ||
| 1,077 | 3.657 | 00:05 | ||
| 33,39 | 2.897 | 00:05 | ||
| 1,857 | 3.512 | 00:05 | ||
| 6,66 | 2.619 | 00:05 | ||
| 11.396,14 | 0.743 | 00:05 | ||
| 0,785 | 3.129 | 00:05 | ||
| 77,2 | -0.77 | 00:03 | ||
| 77,3 | -2.522 | 00:05 | ||
| 21,61 | 6.506 | 00:05 | ||
| 0,04516 | 4.513 | 00:05 | ||
| 0,3648 | 5.739 | 00:05 | ||
| 0,3632 | -0.41 | 00:04 | ||
| 11,54 | -0.54 | 00:05 | ||
| 62,00 | -0.27 | 00:04 | ||
| 0,000002 | 0 | 10:00 | ||
| 2,3516 | 0.67 | 00:04 | ||
| 0,197233 | 0.03 | 00:04 | ||
| 0,1504 | -0.13 | 00:05 | ||
| 0,9992 | -0.26 | 00:04 | ||
| 0,607100 | -0.16 | 00:04 | ||
| 4,3973 | -0.13 | 00:04 | ||
| 0,3460 | -0.4 | 00:04 | ||
| 4,7000 | 0 | 00:04 | ||
| 1,0770 | -0.37 | 00:04 | ||
| 0,853233 | 6.3 | 15:05 | ||
| 19,2260 | -0.37 | 00:04 | ||
| 0,9998 | 0.01 | 00:00 | ||
| 0,00107 | 0 | 00:01 | ||
| 0,4900 | -0.2 | 00:00 | ||
| 3,0810 | -0.1 | 00:05 | ||
| 9,0600 | -0.44 | 00:04 | ||
| 23.827,81000 | -0.1 | 00:04 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 9,26000 | -0.43 | 00:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
ASELSAN
KOZA ALTIN
ECZACIBASI ILAC
ANADOLU GRUBU HOLDING
T. HALK BANKASI
Kredi Hesaplama
finans bülteni
