Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.036,36 | -0.117 | 21:53 | ||
104.109,40 | -2.25 | 21:52 | ||
4.116.293 | 0.022 | 21:53 | ||
90.603,28 | -0.162 | 21:53 | ||
2.490,51 | -0.82 | 21:52 | ||
2.486,37 | 0.231 | 21:53 | ||
98.420 | 0.412 | 21:53 | ||
460,1 | -1.202 | 21:53 | ||
18.269,00 | -1.499 | 21:53 | ||
3.335,00 | 0.877 | 21:53 | ||
84,2 | 0.742 | 21:53 | ||
2,1404 | -1.369 | 21:53 | ||
84,690 | -1.236 | 21:53 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001488 | -3.062 | 21:53 | ||
0,00 | -3.093 | 21:53 | ||
0,187 | -1.058 | 21:53 | ||
10.211,00 | -2.799 | 21:53 | ||
257,2 | -3.181 | 21:53 | ||
1,01200 | -0.492 | 21:53 | ||
0,026 | -1.163 | 21:53 | ||
21,24 | 0.047 | 21:53 | ||
0,54 | 0.375 | 21:53 | ||
0,75700 | 2.979 | 21:53 | ||
0,01911 | 2.797 | 21:53 | ||
0,76 | -3.053 | 21:52 | ||
23,47 | -2.775 | 21:53 | ||
0,594 | -3.37 | 21:52 | ||
0,593 | -2.915 | 21:53 | ||
0,0820 | -0.485 | 21:53 | ||
0,0635 | -3.642 | 06:00 | ||
3,20 | -2.141 | 21:53 | ||
0,08 | -3.494 | 21:53 | ||
0,740 | 2.635 | 21:53 | ||
4,66 | -1.48 | 21:53 | ||
0,12 | -1.593 | 21:53 | ||
7,69 | 0 | 21:53 | ||
6,6110 | -1.048 | 21:53 | ||
0,1665 | -1.538 | 21:53 | ||
14,9 | -0.866 | 21:53 | ||
0,37 | -1.602 | 21:53 | ||
0,224 | -55.183 | 06:00 | ||
0,0202 | -2.415 | 21:53 | ||
26,97 | -0.626 | 21:53 | ||
0,6820 | -0.872 | 21:53 | ||
1,5130 | 9.638 | 21:53 | ||
0,0381 | 9.221 | 21:53 | ||
0,14110 | -0.982 | 21:53 | ||
0,003563 | -1.083 | 21:53 | ||
0,57 | -0.262 | 21:53 | ||
0,01438 | -0.896 | 21:53 | ||
24,77 | -3.992 | 21:53 | ||
0,62 | -4.566 | 21:53 | ||
24,88 | -1.387 | 21:53 | ||
0,629 | -1.411 | 21:53 | ||
173,40 | -1.365 | 21:53 | ||
4,36 | -1.888 | 21:53 | ||
11,80 | -1.09 | 21:53 | ||
0,2985 | -1.126 | 21:53 | ||
0,0833 | 1.191 | 21:53 | ||
17,49 | -1.186 | 21:53 | ||
0,44 | -1.563 | 21:53 | ||
13,57 | -1.738 | 21:53 | ||
0,34 | -1.812 | 21:53 | ||
0,7500 | -1.016 | 21:53 | ||
0,01896 | -1.301 | 21:53 | ||
210,50 | -3.485 | 21:53 | ||
5,29 | -3.818 | 21:53 | ||
1,94 | 0.725 | 21:53 | ||
0,0244 | -0.691 | 21:53 | ||
0,0261 | -12.121 | 06:00 | ||
0,0398 | -1.97 | 21:52 | ||
1,0630 | -1.483 | 21:53 | ||
157,7 | -1.066 | 21:53 | ||
3,96 | -2.51 | 21:52 | ||
3,96 | -1.907 | 21:53 | ||
9,33 | -0.745 | 21:53 | ||
2,2820 | -2.852 | 21:53 | ||
0,0576 | -3.03 | 21:53 | ||
0,526 | 1.544 | 21:53 | ||
725,0 | -0.671 | 21:53 | ||
18,23 | -1.246 | 21:53 | ||
15,25 | -0.974 | 21:53 | ||
0,38 | -1.436 | 21:53 | ||
88,6 | -0.449 | 21:53 | ||
2,23 | -1.286 | 21:53 | ||
0,76 | -12.715 | 06:00 | ||
0,100 | -0.497 | 21:53 | ||
0,97 | 11.149 | 06:00 | ||
0,599 | -2.124 | 21:53 | ||
45,8800000 | -4.237 | 21:52 | ||
1,1600 | -3.814 | 21:52 | ||
0,1219 | -0.894 | 21:53 | ||
9,24 | -1.702 | 21:53 | ||
0,232 | -2.189 | 21:53 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | 1.325 | 21:53 | ||
146,70 | -1.212 | 21:51 | ||
2,9000 | -0.685 | 21:53 | ||
0,0732 | -0.813 | 21:53 | ||
25.326 | -0.671 | 21:53 | ||
640,3 | -0.707 | 21:53 | ||
0,594 | -1.736 | 21:53 | ||
1,8 | 14.115 | 06:00 | ||
0,06030 | 0.5 | 21:53 | ||
0,00152 | -0.066 | 21:53 | ||
0,00054950 | -1.682 | 21:53 | ||
0,00001388 | -1.839 | 21:53 | ||
0,8620 | -0.347 | 21:53 | ||
0,0218 | -0.457 | 21:53 | ||
0,00002462 | -3.828 | 21:50 | ||
0,00000062 | -4.615 | 21:53 | ||
0,0172 | -68.727 | 06:00 | ||
0,046 | -2.345 | 21:53 | ||
86,45 | -0.254 | 21:53 | ||
2,18 | -0.456 | 21:53 | ||
0,282 | 0 | 21:53 | ||
0,00702 | 0.573 | 21:53 | ||
2,83 | -2.616 | 21:53 | ||
0,0715 | -1.651 | 21:53 | ||
0,072 | -0.968 | 21:53 | ||
0,0754 | -1.567 | 21:53 | ||
1,380 | -1.075 | 21:53 | ||
0,0348 | -1.361 | 21:53 | ||
38,10 | -2.558 | 21:52 | ||
0,96 | -2.828 | 21:53 | ||
0,1420 | 0.852 | 21:53 | ||
0,0035740 | 0.563 | 21:53 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.967,00 | -0.757 | 21:53 | ||
49,7 | -0.837 | 21:53 | ||
0,1150 | 0.174 | 21:53 | ||
0,00290 | -0.31 | 21:53 | ||
1,9660 | 1.08 | 21:53 | ||
0,0497 | 0.874 | 21:53 | ||
2,10 | 87.5 | 06:00 | ||
22,7800 | 0.176 | 21:53 | ||
0,575 | -0.052 | 21:53 | ||
0,2407 | 5.802 | 21:53 | ||
0,0599 | 0.503 | 21:53 | ||
0,063 | 0.635 | 06:00 | ||
0,0880 | -0.901 | 21:53 | ||
2,46 | 1.237 | 21:53 | ||
50,00 | -4.398 | 21:53 | ||
1,26 | -4.456 | 21:53 | ||
0,00018750 | -0.846 | 21:52 | ||
19,5 | -0.914 | 21:53 | ||
14,30 | -2.189 | 21:51 | ||
1,03 | -0.58 | 21:53 | ||
0,02281 | 0.618 | 21:52 | ||
0,000576 | 1.23 | 21:53 | ||
8,47 | -3.155 | 21:53 | ||
0,03861 | -1.152 | 21:53 | ||
0,00787 | -0.631 | 21:53 | ||
0,370 | -0.912 | 21:53 | ||
0,038 | -2.051 | 21:53 | ||
6,629 | -0.256 | 21:53 | ||
0,1674 | -1.29 | 21:52 | ||
0,1671 | -0.488 | 21:53 | ||
142,2 | -2.869 | 21:53 | ||
3,60 | -2.755 | 21:53 | ||
0,0526 | 2.136 | 21:53 | ||
0,506 | 0.757 | 21:53 | ||
9,46 | -1.149 | 21:53 | ||
0,24 | -1.646 | 21:53 | ||
5,1500 | 0.195 | 21:53 | ||
0,1300 | -0.23 | 21:53 | ||
13,46 | -0.148 | 21:53 | ||
0,2272 | 9.021 | 06:00 | ||
0,2743 | -1.72 | 21:53 | ||
2,56 | -2.026 | 21:53 | ||
0,065 | -2.568 | 21:53 | ||
781,30 | 0.502 | 21:53 | ||
19,62 | -0.305 | 21:53 | ||
2,183 | 2.585 | 06:00 | ||
645,10 | -1.99 | 21:53 | ||
16,27 | -1.214 | 21:53 | ||
38,28 | -2.694 | 21:53 | ||
0,97 | -2.811 | 21:53 | ||
26,5 | 0.151 | 21:52 | ||
39,4700 | 0.101 | 21:52 | ||
0,998 | -0.03 | 21:53 | ||
25,63 | -1.271 | 21:53 | ||
0,6480 | -1.37 | 21:53 | ||
2,5080 | -1.493 | 21:53 | ||
0,063 | -2.019 | 21:53 | ||
93,22 | -1.354 | 21:53 | ||
2,35 | -1.343 | 21:53 | ||
0,01452 | 2.038 | 21:53 | ||
0,30 | -30.556 | 06:00 | ||
0,0926 | -2.321 | 21:52 | ||
0,031 | -5.505 | 21:53 | ||
0,0028950 | 0 | 21:53 | ||
0,00007315 | -0.177 | 21:53 | ||
0,34 | 0 | 21:53 | ||
0,189 | -2.479 | 21:53 | ||
2,54 | -0.703 | 21:53 | ||
0,83 | -2.636 | 21:53 | ||
0,004195 | 24.518 | 21:53 | ||
2,355 | -4.81 | 21:53 | ||
0,557 | -0.872 | 21:53 | ||
0,01400 | -1.478 | 21:53 | ||
2,83 | -1.564 | 21:53 | ||
0,354 | -1.939 | 21:52 | ||
0,0680 | -2.299 | 21:53 | ||
0,2207 | 0.182 | 21:53 | ||
1,77 | -0.951 | 21:53 | ||
0,04 | -0.444 | 21:53 | ||
14,50 | -2.225 | 21:53 | ||
110,00 | -0.99 | 21:52 | ||
1,22 | 0.493 | 21:53 | ||
3,255 | -1.184 | 21:53 | ||
0,0823 | -1.2 | 21:53 | ||
0,232 | -0.429 | 21:53 | ||
0,0095 | -50 | 06:00 | ||
5,74 | -2.613 | 21:53 | ||
0,1450 | -2.633 | 21:53 | ||
0,0497 | -2.358 | 21:53 | ||
0,07 | -0.733 | 21:53 | ||
0,52 | 2.756 | 21:53 | ||
0,2013 | -1.42 | 21:53 | ||
0,09 | -2.672 | 21:53 | ||
0,03326 | -1.714 | 21:53 | ||
0,000841 | -1.867 | 21:53 | ||
198,9 | -1.681 | 21:53 | ||
5,02 | -1.664 | 21:53 | ||
0,116 | -3.008 | 21:53 | ||
0,01959 | -0.508 | 21:53 | ||
6,2000 | -0.641 | 21:53 | ||
0,1561 | -1.203 | 21:53 | ||
11,0 | -2.044 | 21:53 | ||
0,399 | -2.92 | 21:53 | ||
431,70 | -1.213 | 21:53 | ||
10,840 | -1.989 | 21:53 | ||
0,00322 | -2.068 | 21:53 | ||
6,4240 | -0.031 | 21:53 | ||
0,1610 | -0.74 | 21:53 | ||
0,02264 | 1.026 | 21:53 | ||
0,0035 | -0.227 | 21:53 | ||
0,48700 | -0.612 | 21:53 | ||
0,0123 | -0.808 | 21:53 | ||
0,152 | 2.903 | 21:53 | ||
0,03273 | -1.475 | 21:53 | ||
84,00 | -1.869 | 21:53 | ||
2,12 | -1.627 | 21:53 | ||
15,65 | -0.191 | 21:53 | ||
0,39 | -0.958 | 21:53 | ||
0,97 | -2.316 | 21:53 | ||
0,410 | -1.867 | 21:53 | ||
0,39 | 1.372 | 21:53 | ||
0,00000081 | -1.22 | 21:52 | ||
0,0837 | -0.947 | 21:52 | ||
0,317 | -0.157 | 21:53 | ||
14,1 | -0.425 | 21:53 | ||
30,950 | -0.482 | 21:53 | ||
0,7820 | -0.887 | 21:53 | ||
30,05 | -1.99 | 21:53 | ||
0,76 | -2.194 | 21:53 | ||
0,016430 | 0.183 | 21:53 | ||
0,000416 | 0.726 | 21:53 | ||
0,00034 | -53.453 | 06:00 | ||
509,8 | -0.604 | 21:53 | ||
12,82 | -1.46 | 21:52 | ||
12,79 | -1.388 | 21:53 | ||
0,0521 | -1.698 | 21:52 | ||
241,90 | -1.225 | 21:53 | ||
6,11 | -1.356 | 21:53 | ||
0,93 | 7.604 | 21:53 | ||
3,05 | -0.814 | 21:53 | ||
0,0770 | -0.645 | 21:53 | ||
0,00000373 | -0.798 | 21:52 | ||
0,390 | -0.256 | 21:53 | ||
0,0273 | -3.873 | 21:53 | ||
6,16 | -0.805 | 21:53 | ||
0,1556 | -0.892 | 21:53 | ||
0,00 | -1.31 | 21:53 | ||
0,0001 | -1.432 | 21:53 | ||
5,74 | -7.419 | 21:53 | ||
0,14 | -7.648 | 21:53 | ||
10,04 | -0.298 | 21:53 | ||
0,2523 | -1.02 | 21:53 | ||
7,56 | -1.434 | 21:53 | ||
0,19000 | -2.062 | 21:53 | ||
1,297 | -1.742 | 21:53 | ||
1,7800 | -3.261 | 21:52 | ||
0,0447 | -4.387 | 21:53 | ||
0,002173 | 0.138 | 21:53 | ||
1,7570 | -1.513 | 21:52 | ||
0,044 | -1.552 | 21:53 | ||
0,0145 | 1.826 | 21:53 | ||
0,06050 | -1.466 | 21:53 | ||
0,00152 | -2.061 | 21:53 | ||
613,0000 | -2.233 | 21:53 | ||
15,4300 | -2.032 | 21:53 | ||
6,78 | -0.587 | 21:53 | ||
0,171 | -0.984 | 21:53 | ||
77.267,00 | -3.251 | 21:53 | ||
1.950 | -2.451 | 21:53 | ||
7,3 | -4.474 | 21:53 | ||
211,70 | -1.581 | 21:52 | ||
5,4 | -0.316 | 21:53 | ||
0,6680000 | -1.183 | 21:53 | ||
84,6 | 0.118 | 21:53 | ||
2,126 | -0.141 | 21:53 | ||
0,00037114 | 0.553 | 21:53 | ||
214,7 | -0.093 | 21:53 | ||
5,43 | -0.91 | 21:52 | ||
5,43 | 0 | 21:53 | ||
1,21 | 0.664 | 21:53 | ||
2,2900 | -2.137 | 21:52 | ||
0,0576 | -2.041 | 21:53 | ||
0,0238 | -2.459 | 21:53 | ||
7,33 | -2.005 | 21:53 | ||
3,55 | -3.005 | 21:52 | ||
0,09 | -2.829 | 21:53 | ||
0,0258 | -13.131 | 06:00 | ||
1,97 | -1.497 | 21:53 | ||
0,0498 | -1.581 | 21:53 | ||
3,74 | -2.145 | 21:53 | ||
9,9700 | 1.321 | 21:53 | ||
0,2518 | 1.003 | 21:53 | ||
0,391 | -2.374 | 21:53 | ||
0,00986 | -2.085 | 21:53 | ||
0,1692 | 0.955 | 21:53 | ||
0,00000117 | -0.847 | 21:53 | ||
4,826 | -0.31 | 21:53 | ||
0,1214 | -0.817 | 21:53 | ||
21,72 | -1.048 | 21:53 | ||
0,55 | -1.081 | 21:53 | ||
294,30 | -1.638 | 21:53 | ||
7,42 | -1.539 | 21:53 | ||
0,17 | -0.763 | 21:53 | ||
0,0552 | -0.181 | 21:53 | ||
134.600,00 | -0.073 | 21:53 | ||
3.402 | -0.209 | 21:53 | ||
148,30 | -3.639 | 21:53 | ||
3,75 | -3.652 | 21:53 | ||
0,0177 | -1.609 | 21:53 | ||
0,000400 | 1.507 | 21:53 | ||
0,00001011 | 1.404 | 21:53 | ||
0,22 | 0.681 | 21:53 | ||
0,0963 | -2.234 | 21:53 | ||
0,41 | -3.505 | 21:53 | ||
0,1232 | -0.162 | 21:53 | ||
1,3110 | -2.164 | 21:53 | ||
0,0331 | -2.273 | 21:53 | ||
7,270 | -5.829 | 21:53 | ||
0,1256 | -0.08 | 21:53 | ||
0,00747 | -8.231 | 21:53 | ||
1,30 | -1.368 | 21:53 | ||
0,03 | -1.802 | 21:53 | ||
31,96 | 0.82 | 21:52 | ||
0,7980 | -0.499 | 21:52 | ||
0,1512 | -0.657 | 21:53 | ||
5,24 | -2.329 | 21:53 | ||
0,0372 | 23.588 | 06:00 | ||
64,32 | -2.59 | 21:53 | ||
1,62 | -2.99 | 21:53 | ||
0,286 | 2.801 | 21:53 | ||
0,94 | -1.875 | 21:53 | ||
3,8400 | -2.785 | 21:53 | ||
0,0969 | -2.22 | 21:53 | ||
0,00647 | -3.577 | 21:53 | ||
0,00644 | -0.464 | 21:52 | ||
99,7 | -0.03 | 21:53 | ||
1,947 | -2.84 | 21:53 | ||
1,945 | -2.163 | 21:53 | ||
0,0 | -1.506 | 21:53 | ||
25,58 | 0.039 | 21:53 | ||
0,648 | 0.31 | 21:52 | ||
1,9440 | -1.719 | 21:53 | ||
0,049 | -1.996 | 21:53 | ||
79,52 | -1.119 | 21:53 | ||
2,009 | -1.278 | 21:53 | ||
0,0209 | -1.09 | 21:53 | ||
0,0157 | -4.21 | 21:53 | ||
0,1326 | -0.151 | 21:53 | ||
0,0501 | -0.595 | 21:53 | ||
0,89 | -0.893 | 21:53 | ||
126,00 | -0.316 | 21:53 | ||
3,170 | -0.876 | 21:53 | ||
0,939 | -0.213 | 21:53 | ||
0,02373 | -0.294 | 21:53 | ||
5,59 | -5.574 | 21:53 | ||
0,00631 | -0.253 | 21:53 | ||
1,405 | -2.295 | 21:53 | ||
0,00000017 | 0 | 21:47 | ||
0,6863 | -2.79 | 21:53 | ||
0,01734 | -2.966 | 21:53 | ||
10,01 | -1.087 | 21:53 | ||
0,2521 | -1.523 | 21:53 | ||
78,30 | -4.326 | 21:53 | ||
1,978 | -4.629 | 21:53 | ||
0,160 | -1.173 | 21:53 | ||
0,00291 | -1.824 | 21:53 | ||
6,6280 | 0.333 | 21:53 | ||
0,1669 | -0.299 | 21:53 | ||
0,479 | 2.178 | 21:53 | ||
0,00045540 | -0.306 | 21:53 | ||
0,00001151 | -0.346 | 21:53 | ||
0,7310 | -1.35 | 21:53 | ||
0,0184 | -0.862 | 21:53 | ||
0,0495 | -0.322 | 21:52 | ||
0,0012 | -1.033 | 21:53 | ||
0,02720 | 44.912 | 06:01 | ||
23,0100 | -1.372 | 21:52 | ||
0,579 | -1.026 | 21:53 | ||
5.735,1 | -1.391 | 21:53 | ||
144,95 | -1.495 | 21:53 | ||
0,01839 | 0.657 | 21:53 | ||
0,00046 | 0.52 | 21:53 | ||
7,96 | -3.865 | 21:53 | ||
0,1237 | -0.322 | 21:53 | ||
0,1587 | -1.855 | 21:53 | ||
9,5200 | -0.21 | 21:53 | ||
0,2392 | -0.042 | 21:53 | ||
0,07042 | 0.043 | 06:00 | ||
1,7090 | -7.069 | 21:53 | ||
0,043 | -7.235 | 21:53 | ||
4,39 | -2.661 | 21:53 | ||
0,1105 | -2.985 | 21:53 | ||
24,11 | 0.208 | 21:53 | ||
0,606 | 0.331 | 21:53 | ||
110,00 | -1.83 | 21:53 | ||
2,78 | -1.93 | 21:53 | ||
0,01742 | -1.191 | 21:53 | ||
0,5875 | -1.936 | 21:53 | ||
0,608 | -1.299 | 21:53 | ||
6,46 | 0.248 | 21:53 | ||
0,163 | -0.123 | 21:53 | ||
0,12 | -1.5 | 21:53 | ||
0,0341 | -0.292 | 21:53 | ||
0,0325 | -0.031 | 21:53 | ||
0,00000648 | -1.069 | 21:53 | ||
26,95 | -0.296 | 21:53 | ||
0,674 | -1.173 | 21:53 | ||
65,90 | 2.171 | 21:53 | ||
1,67 | 2.147 | 21:53 | ||
0,128 | -0.543 | 21:53 | ||
0,160 | -2.435 | 21:53 | ||
0,0041 | -2.41 | 21:53 | ||
1.533,00 | -1.541 | 21:53 | ||
38,73 | -1.701 | 21:53 | ||
0,000069 | -50.36 | 06:01 | ||
0,0311 | -2.201 | 21:53 | ||
10,7320 | -0.722 | 21:53 | ||
0,27130 | -0.95 | 21:52 | ||
0,27130 | -0.768 | 21:53 | ||
0,01467 | -3.614 | 21:53 | ||
0,9950 | 0.02 | 21:53 | ||
0,7467 | -0.744 | 21:53 | ||
0,0089 | -30.469 | 06:01 | ||
44,45 | -1.441 | 21:53 | ||
1,12 | -1.491 | 21:53 | ||
292,20 | 0.447 | 21:53 | ||
7,38 | 0.299 | 21:53 | ||
0,9997 | 0 | 21:53 | ||
1,0000 | -0.03 | 21:51 | ||
39,560 | 0.127 | 21:53 | ||
0,47060 | -2.365 | 21:53 | ||
0,01190 | -2.459 | 21:53 | ||
1,05 | -4.201 | 21:53 | ||
0,03 | -4 | 21:53 | ||
0,8499 | -0.48 | 21:53 | ||
0,02132 | -0.56 | 21:53 | ||
0,0022 | -83.663 | 06:00 | ||
6,2400 | 1.794 | 21:53 | ||
0,1567 | 1.032 | 21:53 | ||
0,00115 | -43.627 | 06:01 | ||
0,0495 | 2.062 | 21:53 | ||
0,001888 | -0.106 | 21:53 | ||
0,1062 | -0.748 | 21:53 | ||
0,0202 | -1.705 | 21:53 | ||
2.676,72 | 0.674 | 21:53 | ||
104.071,79 | -0.09 | 21:53 | ||
30,85 | 1.95 | 21:53 | ||
0,78 | 1.828 | 21:53 | ||
0,33 | -63.288 | 06:00 | ||
0,0000487 | -1.236 | 21:52 | ||
35,75 | -0.335 | 21:53 | ||
0,90 | -0.221 | 21:53 | ||
0,0641 | -3.464 | 21:53 | ||
2,11 | -0.939 | 21:53 | ||
0,05 | -1.484 | 21:53 | ||
0,0007350 | -1.843 | 21:53 | ||
0,00001860 | -1.535 | 21:53 | ||
9,828 | -1.691 | 21:53 | ||
0,2488 | -1.97 | 21:52 | ||
0,2485 | -1.662 | 21:53 | ||
0,917 | -0.434 | 21:52 | ||
0,531 | -1.466 | 21:53 | ||
0,191300 | -0.365 | 21:53 | ||
0,004806 | -0.968 | 21:53 | ||
232,00 | 0.433 | 21:53 | ||
5,86 | 1.034 | 21:53 | ||
4.959,00 | -1.588 | 21:53 | ||
0,156 | -1.827 | 21:53 | ||
41,0 | -1.04 | 21:52 | ||
41,0 | 0.294 | 21:53 | ||
8,04 | -1.471 | 21:53 | ||
0,42200 | -1.563 | 21:53 | ||
0,01066 | -0.929 | 21:53 | ||
0,2200 | -0.812 | 21:53 | ||
3,88 | -6.43 | 21:52 | ||
3,33 | -0.29 | 23:38 | ||
0,1667 | -2.74 | 21:52 | ||
5,45 | -0.53 | 21:52 | ||
0,40 | 6.64 | 21:52 | ||
0,005 | -0.12 | 21:52 | ||
30,47 | -4.21 | 21:53 | ||
0,76 | -5.19 | 21:52 | ||
1,77 | -8.01 | 21:51 | ||
1,70 | -1.28 | 21:52 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0777 | -0.13 | 21:51 | ||
0,184046 | -3.39 | 21:51 | ||
0,0637 | -2.3 | 10:56 | ||
0,9977 | 0 | 21:49 | ||
1,96 | -0.53 | 21:52 | ||
1,09 | 4.65 | 21:52 | ||
0,02 | -68.83 | 21:52 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:52 | ||
0,49 | -0.68 | 21:52 | ||
1,76 | -0.02 | 21:52 | ||
53,61 | -0.11 | 21:53 | ||
0,59 | -44.83 | 21:52 | ||
0,46 | 4.95 | 21:52 | ||
0,6960 | 0.94 | 21:53 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,26 | -5.26 | 21:51 | ||
1,19 | 2.35 | 21:53 | ||
0,46 | -2.28 | 21:52 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1612 | -1.63 | 21:52 | ||
1,03 | -6.61 | 21:52 | ||
0,13 | -23.13 | 21:52 | ||
1,74 | 0.78 | 21:52 | ||
0,1246 | -0.4 | 11:01 | ||
0,41 | -4.43 | 21:52 | ||
1,99 | 6.98 | 19:11 | ||
3,82 | -6.22 | 21:51 | ||
9,2600 | -0.32 | 21:52 | ||
13,037 | 1.66 | 00:01 | ||
0,49 | 1.18 | 21:52 | ||
0,83 | 1.04 | 21:51 | ||
0,9170 | -0.54 | 21:52 | ||
47,7400 | -1.28 | 21:51 | ||
7,453 | 4.38 | 21:53 | ||
1,0000 | -0.01 | 21:31 | ||
0,09 | -8.4 | 21:52 | ||
0,0046 | -15.62 | 21:51 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,49 | -13.28 | 21:52 | ||
0,000 | 0 | 21:53 | ||
16,96 | 0.51 | 21:51 | ||
1,87 | -2.62 | 21:52 | ||
1,70 | 0.54 | 21:52 | ||
0,000050 | 8.69 | 23:18 | ||
0,6070 | -0.65 | 21:52 | ||
8,01 | 0.15 | 21:51 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 21:52 | ||
7,3890 | -0.24 | 21:52 | ||
1,65 | -1.83 | 21:52 | ||
3,67 | -0.51 | 21:51 | ||
1,0760 | 0 | 06:39 | ||
0,5298 | -1.6 | 21:53 | ||
0,0137 | -2.22 | 11:05 | ||
315,545 | -1.28 | 21:52 | ||
0,17 | -22.89 | 21:52 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 19.95 | 21:51 | ||
3,16000 | -2.77 | 21:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.