| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.490,00 | 0.659 | 22:19 | ||
| 77.490,00 | 0.61 | 22:19 | ||
| 3.526.143 | 0.525 | 22:19 | ||
| 66.576,26 | 0.443 | 22:19 | ||
| 2.135,33 | 0.768 | 22:19 | ||
| 2.135,43 | 0.8 | 22:19 | ||
| 97.188 | 0.627 | 22:19 | ||
| 373,0 | 1.057 | 22:19 | ||
| 16.950,00 | 0.791 | 22:19 | ||
| 54,3 | 0.24 | 22:19 | ||
| 2.469,00 | 0.081 | 22:19 | ||
| 1,3701 | 0.573 | 22:19 | ||
| 62,350 | 0.435 | 22:19 | ||
| 0,000615 | 1.99 | 22:19 | ||
| 0,00 | 1.881 | 22:19 | ||
| 0,093 | 1.313 | 22:19 | ||
| 4.023,00 | 0.324 | 22:19 | ||
| 88,6 | 0.556 | 22:19 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,45 | 2.079 | 22:19 | ||
| 0,12 | 2.393 | 22:19 | ||
| 0,31580 | -0.095 | 22:19 | ||
| 0,00694 | 0.144 | 22:19 | ||
| 0,40 | 0.758 | 22:19 | ||
| 11,37 | 0.265 | 22:19 | ||
| 0,250 | 0.28 | 22:19 | ||
| 0,250 | 0.401 | 22:19 | ||
| 0,0677 | 0 | 22:19 | ||
| 1,17 | 0 | 22:19 | ||
| 0,03 | 0.388 | 22:19 | ||
| 0,244 | 5.628 | 22:19 | ||
| 1,26 | -0.787 | 22:19 | ||
| 0,03 | -2.491 | 22:19 | ||
| 5,07 | 0.198 | 22:19 | ||
| 5,3700 | 5.771 | 22:19 | ||
| 0,1180 | 5.735 | 22:19 | ||
| 5,8 | -0.171 | 22:18 | ||
| 0,13 | 0 | 22:19 | ||
| 18,92 | 1.72 | 22:19 | ||
| 0,4160 | 1.961 | 22:19 | ||
| 0,3310 | 8.525 | 22:19 | ||
| 0,0073 | 8.657 | 22:19 | ||
| 0,03850 | 0.785 | 22:19 | ||
| 0,000848 | 0.952 | 22:19 | ||
| 0,21 | 1.353 | 22:19 | ||
| 0,00461 | 1.319 | 22:19 | ||
| 6,61 | 0.762 | 22:19 | ||
| 0,15 | 0.834 | 22:19 | ||
| 15,34 | 0.855 | 22:19 | ||
| 0,338 | 0.927 | 22:19 | ||
| 43,20 | 1.171 | 22:19 | ||
| 0,95 | 1.493 | 22:19 | ||
| 5,09 | -2.863 | 22:19 | ||
| 0,1117 | -2.7 | 22:19 | ||
| 0,0396 | 1.122 | 22:19 | ||
| 5,66 | 5.679 | 22:19 | ||
| 0,12 | 5.702 | 22:19 | ||
| 7,31 | 0.828 | 22:19 | ||
| 0,16 | 0.942 | 22:19 | ||
| 0,5288 | -2.291 | 22:19 | ||
| 0,01162 | -2.353 | 22:19 | ||
| 100,30 | 2.661 | 22:19 | ||
| 2,20 | 2.326 | 22:19 | ||
| 1,13 | -0.789 | 22:19 | ||
| 0,0080 | 1.804 | 22:19 | ||
| 0,0039 | 0 | 22:19 | ||
| 1,0420 | 2.863 | 22:19 | ||
| 91,2 | -2.875 | 22:19 | ||
| 2,01 | -2.28 | 22:19 | ||
| 2,01 | -2.283 | 22:19 | ||
| 4,64 | 0.87 | 22:19 | ||
| 0,8767 | 0.355 | 22:19 | ||
| 0,0193 | 0.834 | 22:19 | ||
| 0,247 | 6.186 | 22:19 | ||
| 423,4 | 1.51 | 22:19 | ||
| 9,31 | 1.792 | 22:19 | ||
| 2,74 | 1.107 | 22:19 | ||
| 0,06 | 1.176 | 22:19 | ||
| 55,3 | 3.364 | 22:19 | ||
| 1,22 | 3.836 | 22:19 | ||
| 0,204 | 0.493 | 22:19 | ||
| 17,7900000 | -1.112 | 22:19 | ||
| 0,3910 | -0.761 | 22:19 | ||
| 0,0988 | 0.101 | 22:19 | ||
| 4,75 | 1.931 | 22:19 | ||
| 0,104 | 2.155 | 22:19 | ||
| 0,025 | -1.6 | 22:19 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,0430 | 4.719 | 22:19 | ||
| 0,0229 | 4.512 | 22:19 | ||
| 29.557 | 1.188 | 22:19 | ||
| 649,7 | 1.329 | 22:19 | ||
| 0,336 | 1.788 | 22:19 | ||
| 0,02830 | 0.712 | 22:19 | ||
| 0,00062 | 0.809 | 22:19 | ||
| 0,00027820 | 3.113 | 22:19 | ||
| 0,00000612 | 3.378 | 22:19 | ||
| 0,00001471 | 0 | 22:18 | ||
| 0,00000032 | -3.03 | 22:19 | ||
| 0,020 | 5.789 | 22:19 | ||
| 66,47 | 4.316 | 22:19 | ||
| 1,46 | 4.646 | 22:19 | ||
| 0,081 | 1.648 | 22:19 | ||
| 0,00255 | 1.51 | 22:19 | ||
| 2,68 | 2.053 | 22:19 | ||
| 0,0590 | 2.164 | 22:19 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0222 | -0.135 | 22:19 | ||
| 2,056 | -4.149 | 22:19 | ||
| 0,0453 | -3.968 | 22:19 | ||
| 21,70 | -6.466 | 22:18 | ||
| 0,48 | -6.471 | 22:19 | ||
| 0,0654 | 1.082 | 22:19 | ||
| 0,0014370 | 1.126 | 22:19 | ||
| 1.034,00 | -2.453 | 22:19 | ||
| 22,7 | -2.281 | 22:19 | ||
| 0,0515 | 0.586 | 22:19 | ||
| 0,00113 | 0.801 | 22:19 | ||
| 0,5827 | 3.481 | 22:19 | ||
| 0,0128 | 3.803 | 22:19 | ||
| 10,8400 | 1.784 | 22:19 | ||
| 0,239 | 2.009 | 22:19 | ||
| 0,1735 | -2.309 | 22:19 | ||
| 0,0298 | -0.101 | 22:19 | ||
| 0,0296 | 0.203 | 22:19 | ||
| 1,70 | -0.643 | 22:19 | ||
| 21,80 | 1.395 | 22:19 | ||
| 0,48 | 1.486 | 22:19 | ||
| 0,00063930 | 15.48 | 22:19 | ||
| 49,7 | 16.405 | 22:19 | ||
| 17,38 | 5.206 | 22:19 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 13,92 | -0.308 | 22:19 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00363 | 1.681 | 22:19 | ||
| 0,180 | 1.236 | 22:19 | ||
| 0,020 | 10.612 | 22:19 | ||
| 4,748 | 0.572 | 22:19 | ||
| 0,1044 | 0.69 | 22:19 | ||
| 0,1043 | 0.646 | 22:19 | ||
| 56,9 | 1.607 | 22:19 | ||
| 1,25 | 1.79 | 22:19 | ||
| 0,1523 | 1.805 | 22:19 | ||
| 0,150 | 4.604 | 22:19 | ||
| 1,16 | 4.9 | 22:19 | ||
| 0,03 | 4.959 | 22:19 | ||
| 2,1300 | 2.899 | 22:19 | ||
| 0,0471 | 3.974 | 22:19 | ||
| 3,95 | 1.804 | 22:19 | ||
| 0,19400000 | 4.021 | 22:19 | ||
| 0,1061 | 2.413 | 22:19 | ||
| 2,04 | -8.259 | 22:19 | ||
| 0,045 | -8.124 | 22:19 | ||
| 285,00 | 0.992 | 22:19 | ||
| 6,27 | 1.129 | 22:19 | ||
| 408,80 | -1.304 | 22:19 | ||
| 9,00 | -1.207 | 22:19 | ||
| 17,48 | 2.282 | 22:19 | ||
| 0,38 | 2.4 | 22:19 | ||
| 6,8 | -5.33 | 22:19 | ||
| 45,4500 | -0.11 | 22:17 | ||
| 0,999 | 0.03 | 22:19 | ||
| 8,79 | 0.572 | 22:19 | ||
| 0,1930 | 0.731 | 22:19 | ||
| 1,4100 | 43.293 | 22:19 | ||
| 0,031 | 43.472 | 22:19 | ||
| 43,80 | 1.979 | 22:19 | ||
| 0,96 | 2.119 | 22:19 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013780 | 1.773 | 22:19 | ||
| 0,00003031 | 1.882 | 22:19 | ||
| 0,04 | 0.842 | 22:19 | ||
| 0,071 | 2.45 | 22:19 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,33 | 1.41 | 22:19 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,154 | 1.447 | 22:19 | ||
| 0,00339 | 1.194 | 22:19 | ||
| 1,57 | 0.064 | 22:19 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0143 | 0 | 22:19 | ||
| 0,1354 | 3.359 | 22:19 | ||
| 0,46 | 0.216 | 22:19 | ||
| 0,01 | 0.394 | 22:19 | ||
| 6,66 | 1.37 | 22:19 | ||
| 119,52 | 0.81 | 22:19 | ||
| 0,46 | -4.348 | 22:19 | ||
| 1,144 | 1.87 | 22:19 | ||
| 0,0252 | 1.985 | 22:19 | ||
| 0,106 | 4.95 | 22:19 | ||
| 4,05 | 0.921 | 22:19 | ||
| 0,0893 | 1.167 | 22:19 | ||
| 0,0138 | -0.719 | 22:19 | ||
| 0,18 | -2.688 | 22:19 | ||
| 0,0595 | 1.19 | 22:19 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01822 | -0.274 | 22:19 | ||
| 0,000402 | 0.249 | 22:19 | ||
| 116,0 | 2.113 | 22:19 | ||
| 2,55 | 2.245 | 22:19 | ||
| 0,036 | 1.989 | 22:19 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3520 | 2.97 | 22:19 | ||
| 0,0297 | 3.125 | 22:19 | ||
| 4,4 | 0.454 | 22:19 | ||
| 0,172 | 5.189 | 22:19 | ||
| 228,40 | 2.01 | 22:19 | ||
| 5,040 | 2.627 | 22:19 | ||
| 0,00106 | 1.531 | 22:19 | ||
| 2,5500 | -0.662 | 22:19 | ||
| 0,0560 | 0 | 22:19 | ||
| 0,00439 | 1.386 | 22:19 | ||
| 0,0011 | 0.093 | 22:19 | ||
| 0,25700 | 1.581 | 22:19 | ||
| 0,0056 | 1.075 | 22:19 | ||
| 0,043 | -0.46 | 22:19 | ||
| 0,09405 | 2.764 | 22:19 | ||
| 22,82 | 22.097 | 22:19 | ||
| 0,50 | 22.366 | 22:19 | ||
| 9,59 | 7.511 | 22:19 | ||
| 0,21 | 7.606 | 22:19 | ||
| 0,44 | -0.228 | 22:19 | ||
| 0,059 | 2.752 | 22:19 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,143 | 0.844 | 22:19 | ||
| 5,0 | 2.664 | 22:19 | ||
| 25,700 | 0.117 | 22:12 | ||
| 0,5660 | 0.355 | 22:19 | ||
| 16,42 | 1.672 | 22:19 | ||
| 0,36 | 1.861 | 22:19 | ||
| 437,2 | 1.063 | 22:19 | ||
| 9,63 | 1.58 | 22:19 | ||
| 9,63 | 1.262 | 22:19 | ||
| 92,70 | 1.091 | 22:19 | ||
| 2,04 | 0.941 | 22:19 | ||
| 0,27 | 1.145 | 22:19 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,120 | 1.695 | 22:19 | ||
| 2,92 | 2.641 | 22:19 | ||
| 0,0640 | 2.564 | 22:19 | ||
| 0,00 | -1.392 | 22:19 | ||
| 0,0001 | -1.217 | 22:19 | ||
| 2,94 | 3.521 | 22:19 | ||
| 0,06 | 3.686 | 22:19 | ||
| 4,05 | 0.998 | 22:19 | ||
| 0,0892 | 1.364 | 22:19 | ||
| 3,52 | 0 | 22:19 | ||
| 0,07760 | 0.414 | 22:19 | ||
| 0,462 | 3.125 | 22:19 | ||
| 0,6300 | -1.563 | 22:19 | ||
| 0,0139 | -0.215 | 22:19 | ||
| 0,000923 | 0.435 | 22:19 | ||
| 0,5210 | -0.192 | 22:19 | ||
| 0,012 | 0.877 | 22:19 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02360 | 1.288 | 22:19 | ||
| 0,00052 | 1.17 | 22:19 | ||
| 158,0000 | 3.268 | 22:19 | ||
| 3,4800 | 3.571 | 22:19 | ||
| 2,60 | 0 | 22:19 | ||
| 0,057 | 0.351 | 22:19 | ||
| 2,2 | 0 | 22:17 | ||
| 100,50 | 0.1 | 22:19 | ||
| 2,2 | -0.136 | 22:19 | ||
| 0,2900000 | -0.344 | 22:19 | ||
| 76,3 | 1.869 | 22:19 | ||
| 1,683 | 2.435 | 22:19 | ||
| 0,00009853 | 11.082 | 22:19 | ||
| 132,0 | 1.931 | 22:19 | ||
| 2,90 | 2.4 | 22:19 | ||
| 2,90 | 1.896 | 22:19 | ||
| 0,89 | 0.796 | 22:19 | ||
| 0,4798 | 1.181 | 22:19 | ||
| 0,0106 | 1.538 | 22:19 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 9,46 | 1.285 | 22:19 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,00 | 0.604 | 22:19 | ||
| 0,0220 | 0.965 | 22:19 | ||
| 3,20 | -0.529 | 22:19 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,092 | -0.326 | 22:19 | ||
| 0,00202 | 0 | 22:19 | ||
| 0,0681 | -0.073 | 22:19 | ||
| 0,00000080 | -2.439 | 22:17 | ||
| 2,830 | -1.394 | 22:19 | ||
| 0,0624 | -0.889 | 22:19 | ||
| 5,85 | 0.862 | 22:19 | ||
| 0,13 | 0.942 | 22:19 | ||
| 193,70 | 2.813 | 22:19 | ||
| 4,27 | 3.142 | 22:19 | ||
| 0,06 | -0.769 | 22:19 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 206.622,00 | 0.832 | 22:19 | ||
| 4.541 | 0.997 | 22:19 | ||
| 86,30 | 8.281 | 22:19 | ||
| 1,90 | 8.214 | 22:19 | ||
| 0,0069 | 1.622 | 22:19 | ||
| 0,000170 | 1.709 | 22:19 | ||
| 0,00000372 | 1.639 | 22:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0335 | 1.208 | 22:19 | ||
| 0,06 | 3.704 | 22:19 | ||
| 0,0658 | 2.333 | 22:18 | ||
| 0,3130 | 0.968 | 22:19 | ||
| 0,0069 | 0.88 | 22:19 | ||
| 4,129 | 0.954 | 22:19 | ||
| 0,0555 | 3.352 | 22:19 | ||
| 0,00147 | 2.083 | 22:19 | ||
| 0,39 | 0.051 | 22:19 | ||
| 0,01 | 0.116 | 22:19 | ||
| 34,10 | -0.059 | 22:18 | ||
| 0,7510 | 0 | 22:19 | ||
| 0,0641 | 1.746 | 22:19 | ||
| 1,07 | -4.133 | 22:19 | ||
| 45,04 | 1.1 | 22:19 | ||
| 0,99 | 1.329 | 22:19 | ||
| 0,139 | 1.164 | 22:19 | ||
| 0,26 | 0.382 | 22:19 | ||
| 1,9300 | 9.225 | 22:19 | ||
| 0,0423 | 9.021 | 22:19 | ||
| 0,00158 | 1.282 | 22:19 | ||
| 0,00299 | 0.537 | 22:19 | ||
| 73,8 | 0.122 | 22:19 | ||
| 0,900 | 1.93 | 22:18 | ||
| 0,900 | 2.273 | 22:19 | ||
| 0,0 | -0.948 | 22:19 | ||
| 13,62 | -2.853 | 22:19 | ||
| 0,300 | -2.28 | 22:19 | ||
| 0,7320 | 2.665 | 22:19 | ||
| 0,016 | 3.205 | 22:19 | ||
| 35,13 | 9.85 | 22:19 | ||
| 0,773 | 9.801 | 22:19 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0680 | 1.19 | 22:17 | ||
| 0,0730 | 3.546 | 22:19 | ||
| 0,42 | 1.707 | 22:19 | ||
| 87,50 | 4.79 | 22:19 | ||
| 1,924 | 4.965 | 22:19 | ||
| 0,444 | 2.353 | 22:19 | ||
| 0,00982 | 3.26 | 22:19 | ||
| 1,74 | 1.163 | 22:19 | ||
| 0,00178 | 1.654 | 22:19 | ||
| 0,440 | -1.124 | 22:19 | ||
| 0,2496 | 0.483 | 22:19 | ||
| 0,00548 | 0.55 | 22:19 | ||
| 3,29 | 2.688 | 22:19 | ||
| 0,0722 | 2.528 | 22:19 | ||
| 46,79 | -0.171 | 22:19 | ||
| 1,029 | 0.097 | 22:19 | ||
| 0,084 | 5.668 | 22:19 | ||
| 0,00092 | -0.109 | 22:19 | ||
| 2,7810 | 1.496 | 22:19 | ||
| 0,0613 | 1.911 | 22:19 | ||
| 0,277 | 0.509 | 22:19 | ||
| 0,00026330 | 1.425 | 22:19 | ||
| 0,00000578 | 1.404 | 22:19 | ||
| 0,2790 | -0.357 | 22:19 | ||
| 0,0061 | -0.325 | 22:19 | ||
| 0,0292 | -0.239 | 22:19 | ||
| 0,0006 | -0.156 | 22:19 | ||
| 14,3900 | 2.859 | 22:19 | ||
| 0,316 | 2.932 | 22:19 | ||
| 3.914,3 | 1.591 | 22:19 | ||
| 86,03 | 1.738 | 22:19 | ||
| 0,00732 | 1.667 | 22:19 | ||
| 0,00016 | 1.646 | 22:19 | ||
| 2,61 | 2.963 | 22:19 | ||
| 0,0541 | -1.314 | 22:19 | ||
| 0,1620 | -4.425 | 22:19 | ||
| 5,0900 | -5.741 | 22:19 | ||
| 0,1118 | -5.574 | 22:19 | ||
| 0,5660 | 1.252 | 22:19 | ||
| 0,012 | 1.63 | 22:19 | ||
| 2,02 | 9.783 | 22:19 | ||
| 0,0444 | 10.723 | 22:19 | ||
| 11,03 | 4.55 | 22:19 | ||
| 0,243 | 4.385 | 22:19 | ||
| 48,78 | 1.098 | 22:19 | ||
| 1,07 | 1.218 | 22:19 | ||
| 0,02005 | 2.036 | 22:19 | ||
| 0,1139 | 3.077 | 22:19 | ||
| 0,211 | 1.248 | 22:19 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | 4.418 | 22:19 | ||
| 0,0039 | -1.02 | 22:19 | ||
| 0,0107 | 0.093 | 22:19 | ||
| 0,00000260 | -0.383 | 22:19 | ||
| 9,19 | 0.437 | 22:19 | ||
| 0,202 | 0.498 | 22:19 | ||
| 18,34 | 2.688 | 22:19 | ||
| 0,40 | 3.162 | 22:19 | ||
| 0,055 | 2.617 | 22:19 | ||
| 0,081 | 0.995 | 22:19 | ||
| 0,0018 | 0.963 | 22:19 | ||
| 820,00 | 5.128 | 22:19 | ||
| 18,03 | 5.193 | 22:19 | ||
| 93,3 | 0.647 | 22:19 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 16,3570 | 0.894 | 22:19 | ||
| 0,35940 | 0.93 | 22:17 | ||
| 0,35940 | 1.04 | 22:19 | ||
| 0,00537 | 0.75 | 22:19 | ||
| 0,9999 | 0.02 | 22:19 | ||
| 0,4625 | -1.112 | 22:19 | ||
| 21,35 | 2.941 | 22:19 | ||
| 0,47 | 3.304 | 22:19 | ||
| 163,90 | 3.8 | 22:19 | ||
| 3,61 | 3.769 | 22:19 | ||
| 1,0007 | 0.005 | 22:19 | ||
| 1,0003 | 0.01 | 22:19 | ||
| 45,500 | -0.154 | 22:19 | ||
| 0,28530 | 1.893 | 22:19 | ||
| 0,00627 | 1.786 | 22:19 | ||
| 0,23 | 0.216 | 22:19 | ||
| 0,01 | 0.374 | 22:19 | ||
| 0,3019 | 2.862 | 22:19 | ||
| 0,00665 | 3.548 | 22:19 | ||
| 2,6700 | -2.909 | 22:19 | ||
| 0,0590 | -2.64 | 22:19 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000521 | 1.165 | 22:19 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0063 | -0.635 | 22:19 | ||
| 2.338,19 | 0.62 | 22:19 | ||
| 77.302,04 | 0.747 | 22:19 | ||
| 8,88 | 2.422 | 22:19 | ||
| 0,20 | 2.632 | 22:19 | ||
| 0,0000193 | 0.521 | 22:19 | ||
| 11,38 | 4.212 | 22:19 | ||
| 0,25 | 4.168 | 22:19 | ||
| 0,0171 | 1.183 | 22:19 | ||
| 0,48 | 1.886 | 22:19 | ||
| 0,01 | 1.955 | 22:19 | ||
| 0,0003307 | -0.121 | 22:19 | ||
| 0,00000726 | -0.412 | 22:19 | ||
| 6,547 | -0.698 | 22:19 | ||
| 0,1440 | 0.28 | 22:19 | ||
| 0,1440 | -0.484 | 22:19 | ||
| 0,431 | 0.233 | 22:19 | ||
| 0,341 | 2.805 | 22:19 | ||
| 0,155900 | 7.443 | 22:19 | ||
| 0,003425 | 7.299 | 22:19 | ||
| 2,81 | 2.182 | 22:19 | ||
| 2.498,00 | 1.298 | 22:19 | ||
| 0,037 | 1.073 | 22:19 | ||
| 672,1 | 17.11 | 22:19 | ||
| 672,4 | 17.048 | 22:19 | ||
| 6,64 | 10.288 | 22:19 | ||
| 0,17980 | 1.467 | 22:18 | ||
| 0,00397 | 1.795 | 22:19 | ||
| 0,1063 | 2.113 | 22:19 | ||
| 3,687 | 0.08 | 22:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1180 | 4.06 | 22:19 | ||
| 2,90 | 1.9 | 22:19 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,40 | 2.05 | 22:19 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0762 | 0.4 | 22:10 | ||
| 0,244195 | 0.46 | 22:10 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 12,62 | 1.69 | 22:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3818 | 1.52 | 22:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0560 | -0.71 | 22:19 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0300 | 0.66 | 19:40 | ||
| 0,09070 | 1.45 | 22:19 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4310 | 0.7 | 22:19 | ||
| 80,9700 | 1.94 | 22:19 | ||
| 2,751 | 2.34 | 22:19 | ||
| 1,0003 | 0 | 21:44 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2429 | 4.03 | 22:19 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,6060 | 3.74 | 22:19 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2174 | -0.37 | 22:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 394,724 | 0.93 | 22:19 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,07000 | 0.94 | 22:19 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.