Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
101.720,73 | -2.787 | 06:15 | ||
101.824,90 | -4.19 | 06:15 | ||
3.659.722 | -1.845 | 06:15 | ||
3.252,19 | -3.6 | 06:15 | ||
3.250,50 | -2.832 | 06:15 | ||
116.814 | -2.026 | 06:15 | ||
430,3 | -7.839 | 06:15 | ||
15.398,00 | -7.347 | 06:15 | ||
4.205,00 | -5.739 | 06:15 | ||
116,6 | -6.855 | 06:15 | ||
111,520 | -3.454 | 06:15 | ||
3,1000 | -4.365 | 06:15 | ||
29,44 | -10.024 | 06:15 | ||
0,822 | -10.491 | 06:15 | ||
0,003684 | -22.065 | 06:15 | ||
0,00 | -22.775 | 06:15 | ||
0,337 | -10.192 | 06:15 | ||
11.023,00 | -3.265 | 06:15 | ||
305,9 | -4.332 | 06:15 | ||
2,58000 | -18.173 | 06:15 | ||
0,072 | -19.096 | 06:15 | ||
56,62 | -15.214 | 06:15 | ||
1,58 | -15.804 | 06:15 | ||
0,72380 | -13.359 | 06:15 | ||
0,02007 | -14.377 | 06:15 | ||
55,29 | -3.339 | 06:00 | ||
1,32 | -9.347 | 06:15 | ||
36,00 | -8.676 | 06:15 | ||
1,002 | -5.99 | 06:15 | ||
1,002 | -9.447 | 06:15 | ||
0,1748 | -9.804 | 06:15 | ||
0,1140 | -8.139 | 06:15 | ||
9,80 | -18.333 | 06:15 | ||
0,27 | -18.88 | 06:15 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,555 | -14.56 | 06:15 | ||
19,51 | -14.015 | 06:15 | ||
0,54 | -14.774 | 06:15 | ||
0,00098 | -27.974 | 06:00 | ||
16,66 | -8.762 | 06:15 | ||
14,8270 | -6.164 | 06:15 | ||
0,4122 | -7.057 | 06:15 | ||
36,8 | -11.97 | 06:15 | ||
1,02 | -12.543 | 06:15 | ||
0,139 | -14.163 | 06:15 | ||
0,0650 | -14.698 | 06:15 | ||
40,81 | -9.752 | 06:15 | ||
1,1420 | -9.795 | 06:15 | ||
2,9920 | -16.704 | 06:15 | ||
0,0831 | -17.528 | 06:15 | ||
0,00604 | -14.083 | 06:15 | ||
0,26790 | -12.077 | 06:15 | ||
0,007438 | -12.955 | 06:15 | ||
1,12 | -10.54 | 06:15 | ||
0,03137 | -11.007 | 06:15 | ||
7,407 | 1.633 | 06:00 | ||
33,84 | -15.337 | 06:15 | ||
0,94 | -16.161 | 06:15 | ||
46,67 | -12.373 | 06:15 | ||
1,296 | -13.137 | 06:15 | ||
304,20 | -8.977 | 06:15 | ||
8,47 | -9.605 | 06:15 | ||
24,83 | -10.78 | 06:15 | ||
0,6909 | -11.525 | 06:15 | ||
0,0893 | -7.612 | 06:15 | ||
42,69 | -14.035 | 06:15 | ||
1,19 | -14.738 | 06:15 | ||
18,43 | -10.664 | 06:15 | ||
0,52 | -10.38 | 06:15 | ||
1,5485 | -11.701 | 06:15 | ||
0,04299 | -12.462 | 06:15 | ||
536,10 | -10.917 | 06:15 | ||
14,88 | -11.586 | 06:15 | ||
1,71 | -8.249 | 06:15 | ||
0,0539 | -9.259 | 06:15 | ||
0,0868 | -11.429 | 06:15 | ||
0,1078 | -14.512 | 06:15 | ||
1,8170 | -9.422 | 06:15 | ||
213,2 | -10.042 | 06:15 | ||
5,95 | -7.04 | 06:15 | ||
5,95 | -10.573 | 06:15 | ||
12,95 | -13.32 | 06:15 | ||
4,7430 | -12.118 | 06:15 | ||
0,1321 | -12.863 | 06:15 | ||
0,881 | -16.001 | 06:15 | ||
1.268,0 | -10.268 | 06:15 | ||
35,27 | -11.047 | 06:15 | ||
21,13 | -10.428 | 06:15 | ||
0,59 | -11.647 | 06:15 | ||
207,7 | -8.097 | 06:14 | ||
5,78 | -9.127 | 06:15 | ||
4,04 | -1.849 | 06:15 | ||
0,205 | -15.805 | 06:15 | ||
2,68 | -6.778 | 06:15 | ||
37,9100000 | 2.294 | 06:00 | ||
1,247 | -12.368 | 06:15 | ||
63,9600000 | -5.538 | 06:15 | ||
1,7850 | -6.25 | 06:15 | ||
0,2291 | -8.979 | 06:15 | ||
18,43 | -14.715 | 06:15 | ||
0,516 | -14.715 | 06:15 | ||
0,03689 | -11.535 | 06:15 | ||
0,244 | -14.586 | 06:15 | ||
305,10 | -5.072 | 06:15 | ||
7,0300 | -11.349 | 06:15 | ||
0,1952 | -11.874 | 06:15 | ||
0,0582 | -2.513 | 06:00 | ||
24.624 | -2.695 | 06:15 | ||
684,9 | -3.505 | 06:15 | ||
0,686 | -1.522 | 06:15 | ||
0,3 | -20.29 | 06:15 | ||
0,15080 | -25.751 | 06:15 | ||
0,00419 | -26.531 | 06:15 | ||
2,15 | 44.527 | 06:00 | ||
0,00103950 | -11.532 | 06:15 | ||
0,00002892 | -12.257 | 06:15 | ||
2,0790 | -11.607 | 06:15 | ||
0,0577 | -12.576 | 06:15 | ||
0,00003803 | -7.063 | 06:15 | ||
0,00000105 | -8.696 | 06:15 | ||
0,3578 | -11.523 | 06:15 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,132 | -12.831 | 06:15 | ||
77,93 | -9.562 | 06:15 | ||
2,18 | -10.116 | 06:15 | ||
0,587 | -9.879 | 06:15 | ||
0,01489 | -15.828 | 06:15 | ||
5,27 | -12.876 | 06:15 | ||
0,1467 | -13.298 | 06:15 | ||
0,161 | -10.748 | 06:15 | ||
0,1797 | -15.035 | 06:15 | ||
2,727 | -9.251 | 06:15 | ||
0,0758 | -9.976 | 06:15 | ||
59,70 | -7.585 | 06:15 | ||
1,66 | -8.664 | 06:15 | ||
0,3358 | -11.141 | 06:15 | ||
0,0093270 | -12.084 | 06:15 | ||
0,049 | -14.406 | 06:15 | ||
13,29 | -12.161 | 06:15 | ||
0,37 | -12.282 | 06:15 | ||
2.924,00 | -4.569 | 06:15 | ||
81,3 | -5.413 | 06:15 | ||
0,2243 | -10.028 | 06:15 | ||
0,00622 | -10.997 | 06:15 | ||
3,6740 | -12.021 | 06:15 | ||
0,1024 | -12.528 | 06:15 | ||
9,49 | -14.195 | 06:15 | ||
29,4000 | -12.915 | 06:15 | ||
0,818 | -13.593 | 06:15 | ||
0,7060 | -17.446 | 06:15 | ||
0,1347 | -11.44 | 06:15 | ||
0,223 | -11.639 | 06:15 | ||
0,1525 | -6.728 | 06:15 | ||
0,0339 | -62.458 | 06:00 | ||
3,72 | -15.258 | 06:15 | ||
96,50 | -13.993 | 06:15 | ||
2,69 | -14.449 | 06:15 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00035290 | -7.4 | 06:15 | ||
36,0 | -9.762 | 06:15 | ||
0,00021850 | 5.965 | 06:00 | ||
12,72 | -13.292 | 06:15 | ||
1,96 | -15.945 | 06:15 | ||
0,04346 | -9.099 | 06:15 | ||
0,001210 | -9.431 | 06:15 | ||
18,04 | 4.007 | 06:15 | ||
0,07888 | -2.376 | 06:15 | ||
0,01094 | -11.916 | 06:15 | ||
0,614 | -11.609 | 06:15 | ||
0,00390 | -31.699 | 06:00 | ||
0,118 | -17.577 | 06:15 | ||
12,996 | -9.574 | 06:15 | ||
0,3617 | -7.95 | 06:15 | ||
0,3618 | -10.295 | 06:15 | ||
225,6 | -10.476 | 06:15 | ||
6,27 | -11.328 | 06:15 | ||
0,1781 | -14.621 | 06:15 | ||
1,123 | -16.712 | 06:15 | ||
38,03 | -17.344 | 06:15 | ||
1,06 | -17.915 | 06:15 | ||
18,4400 | -9.519 | 06:15 | ||
0,5121 | -10.221 | 06:15 | ||
31,41 | -12.164 | 06:15 | ||
0,3732 | -13.471 | 06:15 | ||
5,99 | -15.023 | 06:15 | ||
0,167 | -15.521 | 06:15 | ||
1.201,70 | -2.459 | 06:15 | ||
33,44 | -3.044 | 06:15 | ||
0,0000194 | -53.477 | 06:00 | ||
1,950 | -14.623 | 06:15 | ||
929,50 | -2.904 | 06:15 | ||
25,88 | -4.042 | 06:15 | ||
62,96 | -9.214 | 06:15 | ||
1,75 | -10.026 | 06:15 | ||
40,5 | -10.378 | 06:15 | ||
35,9000 | 0.786 | 06:15 | ||
0,999 | -0.06 | 06:15 | ||
41,49 | -10.927 | 06:15 | ||
1,1530 | -11.715 | 06:15 | ||
8,0890 | -6.594 | 06:15 | ||
0,225 | -7.41 | 06:15 | ||
180,33 | -8.318 | 06:15 | ||
5,03 | -8.678 | 06:15 | ||
0,03242 | -13.593 | 06:15 | ||
1,63 | -10.265 | 06:15 | ||
0,3323 | -14.62 | 06:15 | ||
0,060 | -14.511 | 06:15 | ||
0,0050390 | -16.17 | 06:15 | ||
0,00014019 | -16.895 | 06:15 | ||
0,69 | -9.103 | 06:15 | ||
0,515 | -10.709 | 06:15 | ||
4,58 | -7.591 | 06:15 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,02 | -17.856 | 06:15 | ||
0,003869 | -11.363 | 06:15 | ||
2,935 | -11.756 | 06:15 | ||
1,175 | -13.017 | 06:15 | ||
0,03265 | -13.898 | 06:15 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,78 | -7.029 | 06:15 | ||
0,00196 | -67.603 | 11:00 | ||
0,802 | -12.445 | 06:15 | ||
0,1824 | -14.846 | 06:15 | ||
0,3455 | -8.839 | 06:15 | ||
3,83 | -15.32 | 06:15 | ||
0,11 | -15.968 | 06:15 | ||
23,16 | -5.777 | 06:15 | ||
232,40 | -3.927 | 06:15 | ||
1,45 | -7.134 | 06:15 | ||
7,067 | -10.916 | 06:15 | ||
0,1970 | -11.141 | 06:15 | ||
0,576 | -14.667 | 06:15 | ||
0,1357 | -3.21 | 06:15 | ||
12,27 | -2.981 | 06:15 | ||
0,3415 | -3.752 | 06:15 | ||
0,1894 | -6.929 | 06:15 | ||
0,54 | -8.373 | 06:15 | ||
1,21 | -13.409 | 06:15 | ||
0,4049 | -13.869 | 06:15 | ||
0,32 | -13.554 | 06:15 | ||
0,07782 | -13.629 | 06:15 | ||
0,002164 | -13.922 | 06:15 | ||
352,1 | -6.827 | 06:15 | ||
9,80 | -7.776 | 06:15 | ||
0,170 | -9.348 | 06:15 | ||
0,05083 | -12.753 | 06:15 | ||
14,0100 | -10.935 | 06:15 | ||
0,3892 | -11.866 | 06:15 | ||
33,6 | -12.471 | 06:15 | ||
38,5700 | -3.333 | 06:00 | ||
1,130 | -15.101 | 06:15 | ||
731,60 | -13.441 | 06:15 | ||
20,460 | -13.925 | 06:15 | ||
0,00647 | -6.452 | 06:15 | ||
11,8040 | -10.65 | 06:15 | ||
0,3281 | -11.659 | 06:15 | ||
0,03402 | -11.406 | 06:15 | ||
0,0070 | -8.823 | 06:15 | ||
0,00521 | -46.289 | 06:00 | ||
0,97200 | -13.677 | 06:15 | ||
0,0270 | -14.385 | 06:15 | ||
12,2200 | 11.802 | 07:14 | ||
0,318 | -15.499 | 06:15 | ||
0,03663 | -7.078 | 06:15 | ||
100,50 | -10.825 | 06:15 | ||
2,81 | -10.762 | 06:15 | ||
32,83 | -15.014 | 06:15 | ||
0,91 | -15.765 | 06:15 | ||
1,39 | -6.582 | 06:15 | ||
0,440 | -10.823 | 06:15 | ||
0,82 | -16.953 | 06:15 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000257 | -8.541 | 06:15 | ||
0,2619 | -10.979 | 06:15 | ||
0,540 | -9.117 | 06:15 | ||
16,48 | -19.334 | 06:00 | ||
26,7 | -16.343 | 06:15 | ||
46,800 | -9.179 | 06:15 | ||
1,3080 | -9.855 | 06:15 | ||
59,21 | -7.916 | 06:15 | ||
1,65 | -8.688 | 06:15 | ||
0,055060 | -13.604 | 06:15 | ||
0,001537 | -14.086 | 06:15 | ||
0,00389 | -14.941 | 06:15 | ||
873,0 | 1.689 | 06:15 | ||
24,29 | -7.5 | 06:15 | ||
24,28 | 0.998 | 06:15 | ||
0,78 | -14.144 | 06:15 | ||
0,1713 | -9.604 | 06:15 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
439,20 | -11.147 | 06:15 | ||
12,23 | -12.383 | 06:15 | ||
1,77 | -14.057 | 06:15 | ||
6,09 | -14.12 | 06:15 | ||
0,1703 | -14.422 | 06:15 | ||
0,00000890 | -3.68 | 06:15 | ||
0,906 | -6.308 | 06:15 | ||
0,1047 | -17.882 | 06:15 | ||
12,38 | -14.738 | 06:15 | ||
0,3434 | -15.585 | 06:15 | ||
0,00 | -12.317 | 06:15 | ||
0,0001 | -13.164 | 06:15 | ||
13,29 | -15.992 | 06:15 | ||
0,37 | -16.663 | 06:15 | ||
16,78 | -11.264 | 06:15 | ||
0,4657 | -12.132 | 06:15 | ||
23,11 | -14.566 | 06:15 | ||
0,64200 | -15.415 | 06:15 | ||
2,500 | -11.91 | 06:15 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,4600 | -15.086 | 06:15 | ||
0,1517 | -15.769 | 06:15 | ||
0,003239 | -5.569 | 06:15 | ||
5,6440 | -14.859 | 06:15 | ||
0,157 | -15.38 | 06:15 | ||
0,49 | -3.704 | 06:00 | ||
0,0451 | -10.509 | 06:15 | ||
0,035 | 3.448 | 06:00 | ||
0,29230 | -16.652 | 06:15 | ||
0,00818 | -16.531 | 06:15 | ||
1.285,0000 | -11.379 | 06:15 | ||
35,9400 | -11.172 | 06:15 | ||
18,19 | -11.827 | 06:15 | ||
0,505 | -12.744 | 06:15 | ||
47.012,00 | -4.215 | 06:15 | ||
1.310 | -5.958 | 06:15 | ||
16,0 | -9.05 | 06:15 | ||
358,60 | -14.313 | 06:15 | ||
9,8 | -16.513 | 06:15 | ||
38,80 | -5.343 | 06:00 | ||
1,1300000 | -10.742 | 06:15 | ||
178,7 | -8.687 | 06:15 | ||
4,968 | -9.558 | 06:15 | ||
0,00054402 | -25.758 | 06:15 | ||
512,9 | -8.785 | 06:15 | ||
14,27 | -7.16 | 06:15 | ||
14,26 | -9.804 | 06:15 | ||
1,32 | -2.792 | 06:15 | ||
7,4300 | -16.329 | 06:15 | ||
0,2068 | -16.981 | 06:15 | ||
0,0781 | -13.222 | 06:15 | ||
12,36 | -13.987 | 06:15 | ||
10,84 | -11.148 | 06:15 | ||
0,30 | -12.939 | 06:15 | ||
0,3433 | -4.612 | 06:15 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,51 | -11.831 | 06:15 | ||
0,0976 | -12.466 | 06:15 | ||
3,94 | -14.373 | 06:15 | ||
0,383 | -1.289 | 06:00 | ||
134,5000 | -1.954 | 06:15 | ||
3,7415 | -2.841 | 06:15 | ||
0,777 | -15.69 | 06:15 | ||
0,02156 | -16.434 | 06:15 | ||
0,3153 | -6.411 | 06:15 | ||
0,00000221 | -6.751 | 06:15 | ||
8,089 | -8.743 | 06:15 | ||
0,2247 | -9.577 | 06:15 | ||
0,00012 | -54.231 | 06:00 | ||
60,64 | -9.249 | 06:15 | ||
1,68 | -10.235 | 06:15 | ||
726,00 | -18.883 | 06:15 | ||
20,26 | -19.347 | 06:15 | ||
1,05 | 13.348 | 06:00 | ||
0,41 | -11.72 | 06:15 | ||
0,1095 | -6.009 | 06:15 | ||
96.604,00 | 0.41 | 06:15 | ||
2.696 | -0.185 | 06:15 | ||
130,70 | -9.862 | 06:15 | ||
3,63 | -10.647 | 06:15 | ||
0,0320 | -20.994 | 06:15 | ||
0,000563 | -15.66 | 06:15 | ||
0,00001569 | -16.32 | 06:15 | ||
0,64 | -15.43 | 06:15 | ||
0,2540 | -16.721 | 06:15 | ||
1,17 | -15.58 | 06:15 | ||
0,2383 | -14.557 | 06:15 | ||
4,2620 | -16.562 | 06:15 | ||
0,1183 | -17.273 | 06:15 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
16,040 | -7.604 | 06:15 | ||
0,2516 | -8.675 | 06:15 | ||
0,01669 | -14.977 | 06:15 | ||
8,14 | -15.573 | 06:15 | ||
0,23 | -17.064 | 06:15 | ||
46,88 | -10.174 | 06:15 | ||
1,3120 | -10.321 | 06:15 | ||
0,2545 | -7.32 | 06:15 | ||
5,59 | -16.783 | 06:15 | ||
0,3849 | -23.601 | 06:15 | ||
99,24 | -9.229 | 06:15 | ||
2,78 | -9.417 | 06:15 | ||
0,441 | -8.285 | 06:15 | ||
2,66 | -10.253 | 06:15 | ||
10,9900 | -11.727 | 06:15 | ||
0,3074 | -11.895 | 06:15 | ||
0,01289 | -13.199 | 06:15 | ||
0,00991 | -7.708 | 06:15 | ||
107,7 | -6.914 | 06:15 | ||
3,009 | -6.93 | 06:15 | ||
3,005 | -9.16 | 06:15 | ||
0,0 | -13.796 | 06:15 | ||
38,13 | -13.537 | 06:15 | ||
1,065 | -14.113 | 06:15 | ||
3,2890 | -13.035 | 06:15 | ||
0,092 | -13.384 | 06:15 | ||
217,29 | -11.725 | 06:15 | ||
6,063 | -12.232 | 06:15 | ||
0,0494 | -12.411 | 06:15 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0496 | -12.041 | 06:15 | ||
0,0427 | -7.529 | 06:00 | ||
0,1139 | -4.845 | 06:15 | ||
0,0857 | -12.907 | 06:15 | ||
1,84 | -11.003 | 06:15 | ||
240,20 | -9.869 | 06:15 | ||
6,717 | -10.189 | 06:15 | ||
2,428 | -13.748 | 06:15 | ||
0,06740 | -14.705 | 06:15 | ||
9,23 | -12.011 | 06:15 | ||
0,01292 | -14.113 | 06:15 | ||
3,238 | -14.316 | 06:15 | ||
0,00000019 | 0 | 06:12 | ||
0,6649 | -9.807 | 06:15 | ||
0,01859 | -10.106 | 06:15 | ||
19,95 | -11.373 | 06:15 | ||
0,5551 | -12.07 | 06:15 | ||
98,85 | -9.899 | 06:15 | ||
2,747 | -10.754 | 06:15 | ||
0,338 | -21.611 | 06:15 | ||
0,00543 | -7.133 | 06:15 | ||
12,1500 | -13.994 | 06:15 | ||
0,3417 | -13.669 | 06:15 | ||
0,692 | -3.838 | 06:15 | ||
0,00073880 | -9.627 | 06:15 | ||
0,00002057 | -10.331 | 06:15 | ||
1,4560 | -14.804 | 06:15 | ||
0,0406 | -15.932 | 06:15 | ||
0,1120 | -13.823 | 06:15 | ||
0,0031 | -14.728 | 06:15 | ||
0,04122 | -10 | 06:15 | ||
56,1800 | -14.711 | 06:15 | ||
1,566 | -15.26 | 06:15 | ||
8.498,8 | -5.878 | 06:15 | ||
236,10 | -6.794 | 06:15 | ||
0,03274 | -14.068 | 06:15 | ||
0,00091 | -15.074 | 06:15 | ||
18,73 | -8.456 | 06:15 | ||
0,2177 | -9.593 | 06:15 | ||
0,3408 | -10.292 | 06:15 | ||
0,00539 | -9.562 | 06:15 | ||
16,5100 | -7.714 | 06:15 | ||
0,4610 | -7.966 | 06:15 | ||
0,06874 | -2.149 | 06:15 | ||
2,4300 | -7.323 | 06:15 | ||
0,067 | -8.268 | 06:15 | ||
13,37 | -13.463 | 06:15 | ||
0,3714 | -14.325 | 06:15 | ||
50,26 | -11.029 | 06:15 | ||
1,397 | -11.75 | 06:15 | ||
160,59 | -7.585 | 06:15 | ||
4,46 | -8.462 | 06:15 | ||
0,02113 | -8.01 | 06:15 | ||
1,0678 | -14.672 | 06:15 | ||
1,337 | -14.019 | 06:15 | ||
10,85 | -7.82 | 06:15 | ||
0,301 | -8.926 | 06:15 | ||
0,54 | -14.874 | 06:15 | ||
0,0933 | -16.173 | 06:15 | ||
0,0626 | -6.62 | 06:15 | ||
0,00001963 | -10.201 | 06:15 | ||
71,00 | -13.086 | 06:15 | ||
1,996 | -12.724 | 06:15 | ||
159,60 | -8.643 | 06:15 | ||
4,44 | -9.279 | 06:15 | ||
0,333 | -14.447 | 06:15 | ||
0,365 | -14.131 | 06:15 | ||
0,0102 | -14.92 | 06:15 | ||
1.841,00 | -11.914 | 06:15 | ||
51,14 | -12.849 | 06:15 | ||
0,002079 | -21.041 | 06:15 | ||
0,0688 | -14.214 | 06:15 | ||
8,2140 | -5.846 | 06:15 | ||
0,22870 | -5.81 | 06:15 | ||
0,22850 | -6.658 | 06:15 | ||
0,02625 | -8.185 | 06:15 | ||
35,34 | -0.254 | 06:00 | ||
0,9994 | -0.07 | 06:15 | ||
1,1469 | -2.624 | 06:15 | ||
0,2795 | -10.703 | 06:15 | ||
94,11 | -3.615 | 06:15 | ||
2,60 | -5.461 | 06:15 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
480,90 | -5.335 | 06:15 | ||
13,36 | -6.142 | 06:15 | ||
1,0013 | 0.04 | 06:15 | ||
1,0013 | 0.02 | 06:15 | ||
35,950 | 0.87 | 06:15 | ||
0,56710 | -13.433 | 06:15 | ||
0,01577 | -14.2 | 06:15 | ||
3,11 | -14.814 | 06:15 | ||
0,09 | -15.234 | 06:15 | ||
1,6411 | -14.141 | 06:15 | ||
0,04558 | -14.963 | 06:15 | ||
0,0180 | 0 | 06:00 | ||
0,0691 | -14.795 | 06:15 | ||
11,7600 | -9.399 | 06:15 | ||
0,3253 | -11.072 | 06:15 | ||
0,02636 | -5.554 | 06:15 | ||
0,00979 | -14.498 | 06:15 | ||
0,1421 | -11.794 | 06:15 | ||
0,002283 | -14.462 | 06:15 | ||
0,1900 | -11.628 | 06:15 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0417 | -7.168 | 06:15 | ||
3.443,85 | -2.781 | 06:15 | ||
101.629,80 | -2.564 | 06:15 | ||
51,66 | -18 | 06:15 | ||
1,44 | -18.732 | 06:15 | ||
4,81 | -11.896 | 06:15 | ||
0,0000905 | -11.201 | 06:15 | ||
68,35 | -12.73 | 06:15 | ||
1,90 | -13.74 | 06:15 | ||
73,26 | -1.559 | 06:00 | ||
0,1759 | -14.901 | 06:15 | ||
0,017 | -61.556 | 06:00 | ||
6,62 | -13.69 | 06:15 | ||
0,18 | -14.498 | 06:15 | ||
0,0012039 | -6.934 | 06:15 | ||
0,00003361 | -7.283 | 06:15 | ||
0,01596 | -4.603 | 06:00 | ||
16,091 | -6.902 | 06:15 | ||
0,4486 | -4.37 | 06:15 | ||
0,4477 | -7.672 | 06:15 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,189 | -12.38 | 06:15 | ||
29,03 | -1.66 | 06:00 | ||
1,237 | -7.479 | 06:15 | ||
0,385800 | -12.636 | 06:15 | ||
0,010735 | -13.288 | 06:15 | ||
312,10 | -5.281 | 06:15 | ||
8,72 | -5.933 | 06:15 | ||
7.634,00 | -7.813 | 06:15 | ||
0,371 | -16.422 | 06:15 | ||
47,9 | -5.76 | 06:15 | ||
47,9 | -7.284 | 06:15 | ||
22,81 | -8.246 | 06:15 | ||
0,71220 | -8.926 | 06:15 | ||
0,01990 | -10.28 | 06:15 | ||
0,4519 | -11.893 | 06:15 | ||
3,85 | 0.94 | 06:15 | ||
3,33 | -0.29 | 23:38 | ||
0,4129 | -7.61 | 06:15 | ||
14,28 | -7.18 | 06:15 | ||
0,29 | 0.43 | 06:15 | ||
0,005 | -4.14 | 06:14 | ||
51,55 | -5.88 | 06:15 | ||
1,24 | -0.31 | 06:14 | ||
1,82 | -0.75 | 06:15 | ||
2,65 | 0.53 | 06:15 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1841 | -4.26 | 06:14 | ||
0,353510 | -2.87 | 06:14 | ||
0,0637 | -2.3 | 10:56 | ||
0,9984 | 0.38 | 06:14 | ||
2,96 | -1.7 | 06:15 | ||
1,21 | -2.24 | 06:15 | ||
0,02 | -68.83 | 06:15 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:14 | ||
0,95 | -8.13 | 06:15 | ||
2,92 | 1.12 | 06:15 | ||
94,67 | -15.08 | 06:15 | ||
2,12 | -1.89 | 06:15 | ||
0,36 | -1.62 | 06:14 | ||
0,9500 | -12.64 | 06:15 | ||
29,16 | -2.8 | 12:51 | ||
1,50 | -1.03 | 06:15 | ||
2,17 | -1.61 | 06:15 | ||
0,64 | -0.4 | 06:14 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,3265 | -7.91 | 06:15 | ||
0,90 | 0.61 | 06:14 | ||
0,13 | -23.13 | 06:15 | ||
2,08 | -0.58 | 06:14 | ||
0,54 | -5.91 | 06:15 | ||
1,99 | 6.98 | 19:11 | ||
2,70 | -6.4 | 06:15 | ||
9,7699 | 0 | 05:55 | ||
0,84 | -1.62 | 06:15 | ||
1,47 | 0.81 | 06:15 | ||
1,1850 | -6.55 | 06:14 | ||
59,7600 | 1.29 | 06:15 | ||
1,0013 | 0.02 | 06:15 | ||
0,09 | -8.4 | 06:15 | ||
0,00022 | 0 | 09:16 | ||
3,70 | -2.07 | 06:15 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | -50 | 06:15 | ||
26,41 | -6.06 | 06:15 | ||
3,56 | -3.17 | 06:15 | ||
1,85 | 3.95 | 06:14 | ||
0,000050 | 8.69 | 23:18 | ||
1,3970 | -9.11 | 06:15 | ||
3,23 | -1.61 | 06:15 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:15 | ||
13,3510 | -6.99 | 06:15 | ||
2,19 | -6.6 | 06:15 | ||
2,03 | 6.89 | 06:15 | ||
0,3680 | -5.76 | 06:15 | ||
1,49 | -6.43 | 06:15 | ||
0,69027 | 225.6 | 22:13 | ||
1,00 | 2.5 | 06:15 | ||
6,07000 | -7.75 | 06:15 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.