Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
99.118,00 | 0.441 | 17:15 | ||
99.136,10 | -2.23 | 17:15 | ||
3.465.365 | 0.341 | 17:15 | ||
3.979,68 | -1.5 | 17:15 | ||
3.979,26 | 2.417 | 17:15 | ||
139.106 | 2.284 | 17:15 | ||
610,6 | 1.059 | 17:15 | ||
21.318,00 | 0.259 | 17:15 | ||
4.750,00 | 1.888 | 17:15 | ||
135,9 | 2.073 | 17:15 | ||
86,340 | 7.589 | 17:15 | ||
2,4704 | 7.737 | 17:15 | ||
46,91 | 2.379 | 17:15 | ||
1,342 | 2.521 | 17:15 | ||
0,010945 | 6.958 | 17:15 | ||
0,00 | 6.938 | 17:15 | ||
0,532 | 3.604 | 17:15 | ||
9.833,00 | 6.997 | 17:15 | ||
281,1 | 7.04 | 17:15 | ||
3,97500 | 1.145 | 17:15 | ||
0,114 | 1.246 | 17:15 | ||
124,29 | 3.188 | 17:15 | ||
3,55 | 2.694 | 17:15 | ||
1,28810 | 0.546 | 17:15 | ||
0,03680 | 0.601 | 17:15 | ||
69,10 | 2.69 | 17:15 | ||
1,97 | 2.338 | 17:15 | ||
41,97 | 3.527 | 17:15 | ||
1,200 | -1.56 | 17:15 | ||
1,200 | 3.599 | 17:15 | ||
0,2453 | 2.937 | 17:15 | ||
0,1465 | 3.169 | 17:15 | ||
21,74 | 6.152 | 17:15 | ||
0,62 | 6.151 | 17:15 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,570 | 1.552 | 17:15 | ||
28,08 | -0.107 | 17:15 | ||
0,80 | -0.373 | 17:15 | ||
0,00568 | 1.158 | 17:15 | ||
26,85 | 4.191 | 17:15 | ||
17,0260 | 10.868 | 17:15 | ||
0,4869 | 10.911 | 17:15 | ||
64,6 | 3.624 | 17:15 | ||
1,85 | 4.061 | 17:15 | ||
0,259 | -1.706 | 17:15 | ||
0,1311 | 4.213 | 17:15 | ||
60,82 | 1.825 | 17:15 | ||
1,7390 | 1.815 | 17:15 | ||
6,9890 | 5.974 | 17:15 | ||
0,2000 | 5.848 | 17:15 | ||
0,01283 | -7.298 | 17:15 | ||
0,37510 | -4.116 | 17:15 | ||
0,010720 | -4.14 | 17:15 | ||
1,92 | 1.623 | 17:15 | ||
0,05477 | 1.182 | 17:15 | ||
7,407 | 1.633 | 06:00 | ||
65,34 | 1.617 | 17:15 | ||
1,87 | 1.742 | 17:15 | ||
87,72 | 1.929 | 17:15 | ||
2,508 | 1.621 | 17:15 | ||
513,70 | 4.559 | 17:15 | ||
14,69 | 4.63 | 17:15 | ||
40,63 | 2.085 | 17:15 | ||
1,1626 | 2.198 | 17:15 | ||
0,1249 | 2.723 | 17:15 | ||
85,96 | -1.603 | 17:15 | ||
2,46 | -1.522 | 17:15 | ||
26,54 | 1.725 | 17:15 | ||
0,76 | 1.686 | 17:15 | ||
2,5030 | 2.941 | 17:15 | ||
0,07163 | 3.109 | 17:15 | ||
970,20 | 5.617 | 17:15 | ||
27,74 | 5.435 | 17:15 | ||
2,39 | 2.091 | 17:15 | ||
0,0889 | 2.894 | 17:15 | ||
0,1234 | 1.564 | 17:15 | ||
0,1477 | 4.087 | 17:15 | ||
2,3980 | 2.566 | 17:15 | ||
356,2 | 5.697 | 17:15 | ||
10,21 | -0.21 | 17:14 | ||
10,19 | 5.609 | 17:15 | ||
20,85 | -0.95 | 17:15 | ||
7,9810 | 2.321 | 17:15 | ||
0,2281 | 2.241 | 17:15 | ||
0,806 | 4.308 | 17:15 | ||
1.804,9 | 1.914 | 17:15 | ||
51,63 | 2.036 | 17:15 | ||
36,65 | 1.299 | 17:15 | ||
1,04 | 0.57 | 17:15 | ||
327,0 | 4.373 | 17:15 | ||
9,35 | 4.097 | 17:15 | ||
4,65 | 0.802 | 17:15 | ||
0,416 | 2.919 | 17:15 | ||
3,80 | 4.164 | 17:15 | ||
37,9100000 | 2.294 | 06:00 | ||
2,227 | 6.606 | 17:15 | ||
85,8200000 | 3.635 | 17:15 | ||
2,4550 | 3.762 | 17:15 | ||
0,3422 | 4.584 | 17:15 | ||
31,05 | 3.707 | 17:15 | ||
0,889 | 3.905 | 17:15 | ||
0,06138 | 2.591 | 17:15 | ||
0,451 | 3.16 | 17:15 | ||
398,00 | 5.069 | 17:15 | ||
14,6400 | 3.026 | 17:15 | ||
0,4185 | 2.826 | 17:15 | ||
0,1930 | 4.268 | 17:15 | ||
25.861 | 3.147 | 17:15 | ||
739,7 | 3.25 | 17:15 | ||
0,928 | 3.736 | 17:15 | ||
0,7 | 0.425 | 17:15 | ||
0,37220 | 11.171 | 17:15 | ||
0,01066 | 11.441 | 17:15 | ||
2,15 | 44.527 | 06:00 | ||
0,00157670 | 6.426 | 17:15 | ||
0,00004512 | 6.591 | 17:15 | ||
3,5280 | 3.765 | 17:15 | ||
0,1010 | 3.484 | 17:15 | ||
0,00005315 | 0.549 | 17:15 | ||
0,00000152 | 0 | 17:15 | ||
0,6441 | 0.704 | 17:15 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,268 | 1.75 | 17:15 | ||
142,83 | 1.284 | 17:15 | ||
4,09 | 1.264 | 17:15 | ||
1,072 | 7.363 | 17:15 | ||
0,03031 | 17.8 | 17:15 | ||
8,87 | 6.203 | 17:15 | ||
0,2537 | 6.373 | 17:15 | ||
0,262 | 3.278 | 17:15 | ||
0,3430 | 2.388 | 17:15 | ||
4,475 | 0.045 | 17:15 | ||
0,1280 | 0.156 | 17:15 | ||
81,90 | 2.375 | 17:15 | ||
2,35 | 2.446 | 17:15 | ||
0,5944 | 3.069 | 17:15 | ||
0,0169420 | 2.76 | 17:15 | ||
0,089 | 0.542 | 17:15 | ||
22,37 | 3.04 | 17:15 | ||
0,64 | 3.692 | 17:15 | ||
4.055,00 | -4.182 | 17:15 | ||
115,9 | -3.92 | 17:15 | ||
0,5290 | 1.263 | 17:15 | ||
0,01514 | 1.346 | 17:15 | ||
6,2800 | 2.13 | 17:15 | ||
0,1791 | 1.577 | 17:15 | ||
22,37 | 5.172 | 17:15 | ||
41,6600 | -3.116 | 17:15 | ||
1,191 | -2.926 | 17:15 | ||
0,9746 | -2.04 | 17:15 | ||
0,2408 | 3.038 | 17:15 | ||
0,699 | 2.614 | 17:15 | ||
0,1844 | -0.539 | 17:15 | ||
0,0339 | -62.458 | 06:00 | ||
6,94 | -7.504 | 17:15 | ||
191,80 | 6.733 | 17:15 | ||
5,48 | 6.693 | 17:15 | ||
8,26 | 6.732 | 17:15 | ||
0,23616 | 6.7 | 17:15 | ||
0,00060110 | -0.645 | 17:15 | ||
59,6 | -0.318 | 17:15 | ||
0,00022380 | -3.618 | 17:15 | ||
22,17 | -3.651 | 17:15 | ||
3,50 | 6.345 | 17:15 | ||
0,06910 | 2.827 | 17:15 | ||
0,001968 | 2.393 | 17:15 | ||
11,04 | 4.465 | 17:15 | ||
0,04611 | 1.631 | 17:15 | ||
0,01796 | 1.699 | 17:15 | ||
0,971 | -1.281 | 17:15 | ||
0,00390 | -31.699 | 06:00 | ||
0,214 | 4.043 | 17:15 | ||
15,502 | 3.977 | 17:15 | ||
0,4439 | 1.27 | 17:14 | ||
0,4435 | 4.098 | 17:15 | ||
370,2 | 3.581 | 17:15 | ||
10,59 | 3.6 | 17:15 | ||
0,3153 | 1.775 | 17:15 | ||
2,438 | 8.796 | 17:15 | ||
92,35 | 2.033 | 17:15 | ||
2,64 | 2.406 | 17:15 | ||
26,6100 | 4.846 | 17:15 | ||
0,7614 | 4.746 | 17:15 | ||
53,96 | 2.683 | 17:15 | ||
0,5979 | 2.118 | 17:15 | ||
12,83 | 1.963 | 17:15 | ||
0,367 | 2.058 | 17:15 | ||
1.436,90 | 4.01 | 17:15 | ||
41,07 | 3.399 | 17:15 | ||
0,0000194 | -53.477 | 06:00 | ||
3,429 | 1.69 | 17:15 | ||
1.300,90 | 4.911 | 17:15 | ||
37,22 | 6.1 | 17:15 | ||
103,38 | 7.542 | 17:15 | ||
2,96 | 7.645 | 17:15 | ||
61,6 | 3.808 | 17:15 | ||
34,8800 | -0.086 | 17:15 | ||
0,998 | 0 | 17:15 | ||
73,41 | 1.648 | 17:15 | ||
2,0980 | 1.598 | 17:15 | ||
13,7500 | 0.578 | 17:15 | ||
0,393 | 0.64 | 17:15 | ||
276,98 | 2.256 | 17:15 | ||
7,91 | 1.932 | 17:15 | ||
0,05888 | 1.43 | 17:15 | ||
1,77 | -0.393 | 17:15 | ||
0,4815 | 5.987 | 17:15 | ||
0,104 | 3.267 | 17:15 | ||
0,0090790 | 13.488 | 17:15 | ||
0,00025982 | 13.657 | 17:15 | ||
1,14 | 3.636 | 17:15 | ||
0,900 | 6.695 | 17:15 | ||
5,07 | 3.28 | 17:15 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
47,34 | 4.92 | 17:15 | ||
1,3537 | 4.832 | 17:15 | ||
3,22 | -2.083 | 17:15 | ||
0,005409 | -4.452 | 17:15 | ||
4,604 | -2.951 | 17:15 | ||
2,057 | 1.55 | 17:15 | ||
0,05881 | 1.572 | 17:15 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
6,76 | 5.556 | 17:15 | ||
0,00196 | -67.603 | 11:00 | ||
1,457 | -1.886 | 17:15 | ||
0,3905 | 6.665 | 17:15 | ||
0,5163 | 2.42 | 17:15 | ||
8,47 | 3.255 | 17:15 | ||
0,24 | 3.241 | 17:15 | ||
42,81 | 12.955 | 17:15 | ||
297,60 | 3.911 | 17:15 | ||
2,78 | -0.536 | 17:15 | ||
11,483 | 0.56 | 17:15 | ||
0,3285 | 0.551 | 17:15 | ||
1,322 | 4.671 | 17:15 | ||
0,1952 | 5.571 | 17:15 | ||
11,80 | 17.456 | 17:15 | ||
0,3376 | 17.627 | 17:15 | ||
0,2975 | 1.019 | 17:15 | ||
0,79 | 3.491 | 17:15 | ||
2,44 | 12.265 | 17:15 | ||
0,3191 | 2.308 | 17:15 | ||
0,67 | 3.058 | 17:15 | ||
0,13175 | 2.195 | 17:15 | ||
0,003766 | 1.977 | 17:15 | ||
521,2 | 3.598 | 17:15 | ||
14,91 | 3.751 | 17:15 | ||
0,276 | 7.951 | 17:15 | ||
0,06277 | 3.907 | 17:15 | ||
22,8000 | 0.618 | 17:15 | ||
0,6516 | 0.185 | 17:15 | ||
68,1 | 2.067 | 17:15 | ||
38,5700 | -3.333 | 06:00 | ||
2,060 | 0.98 | 17:15 | ||
1.170,00 | -0.264 | 17:15 | ||
33,460 | -0.357 | 17:15 | ||
0,01050 | 2.56 | 17:15 | ||
16,7670 | 10.651 | 17:15 | ||
0,4796 | 10.507 | 17:15 | ||
0,05990 | 1.114 | 17:15 | ||
0,0111 | 1.11 | 17:15 | ||
0,01149 | 28.523 | 17:15 | ||
1,73600 | -7.413 | 17:15 | ||
0,0497 | -7.227 | 17:15 | ||
12,2200 | 11.802 | 07:14 | ||
0,623 | -0.384 | 17:15 | ||
0,05073 | 1.806 | 17:15 | ||
123,20 | -2.377 | 17:15 | ||
3,52 | -2.356 | 17:15 | ||
47,39 | 2.531 | 17:15 | ||
1,35 | 2.178 | 17:15 | ||
1,96 | 2.517 | 17:15 | ||
0,708 | 0.597 | 17:15 | ||
1,79 | 4.58 | 17:15 | ||
0,002105 | 4.363 | 17:15 | ||
0,126 | 3.633 | 06:00 | ||
0,00000393 | 3.694 | 17:15 | ||
0,3878 | 3.358 | 17:15 | ||
0,829 | 5.982 | 17:15 | ||
16,48 | -19.334 | 06:00 | ||
45,6 | 2.105 | 17:15 | ||
67,920 | 1.86 | 17:15 | ||
1,9380 | 1.466 | 17:15 | ||
76,39 | 1.718 | 17:15 | ||
2,18 | 1.534 | 17:15 | ||
0,097860 | 2.482 | 17:15 | ||
0,002798 | 2.416 | 17:15 | ||
0,00780 | 2.928 | 17:15 | ||
871,4 | 7.913 | 17:15 | ||
24,92 | -1.03 | 17:14 | ||
24,88 | 7.659 | 17:15 | ||
1,20 | 2.128 | 17:15 | ||
0,3087 | 2.831 | 17:15 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
773,50 | 2.791 | 17:15 | ||
22,09 | 2.421 | 17:15 | ||
2,35 | 26.412 | 17:15 | ||
10,80 | -0.488 | 17:15 | ||
0,3088 | -0.58 | 17:15 | ||
0,00001389 | 0.579 | 17:15 | ||
1,372 | 1.404 | 17:15 | ||
0,2173 | -1.182 | 17:15 | ||
25,05 | -1.378 | 17:15 | ||
0,7167 | -1.295 | 17:15 | ||
0,01 | 3.054 | 17:15 | ||
0,0002 | 3.131 | 17:15 | ||
24,01 | 7.044 | 17:15 | ||
0,69 | 7.097 | 17:15 | ||
26,19 | 2.145 | 17:15 | ||
0,7484 | 2.087 | 17:15 | ||
46,02 | 4.591 | 17:15 | ||
1,31600 | 4.527 | 17:15 | ||
4,267 | 5.488 | 17:15 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
10,9200 | 0 | 17:15 | ||
0,3119 | -0.128 | 17:15 | ||
0,004323 | 1.36 | 17:15 | ||
10,9110 | 4.532 | 17:15 | ||
0,312 | 4.593 | 17:15 | ||
0,49 | -3.704 | 06:00 | ||
0,0656 | -1.041 | 17:15 | ||
0,035 | 3.448 | 06:00 | ||
0,61970 | 8.245 | 17:15 | ||
0,01773 | 8.308 | 17:15 | ||
2.312,0000 | 3.214 | 17:15 | ||
66,0100 | 3.092 | 17:15 | ||
33,16 | 5.103 | 17:15 | ||
0,948 | 5.287 | 17:15 | ||
75.676,00 | 0.419 | 17:15 | ||
2.165 | 1.263 | 17:15 | ||
21,7 | 0.93 | 17:15 | ||
672,50 | -1.681 | 17:15 | ||
19,2 | -2.018 | 17:15 | ||
58,41 | 2.044 | 17:15 | ||
1,6690000 | 4.117 | 17:15 | ||
271,9 | 0.741 | 17:15 | ||
7,774 | 0.504 | 17:15 | ||
0,00188626 | 9.278 | 17:15 | ||
744,2 | 5.158 | 17:15 | ||
21,22 | -0.24 | 17:15 | ||
21,22 | 4.584 | 17:15 | ||
1,52 | 2.708 | 17:15 | ||
14,5600 | -0.682 | 17:15 | ||
0,4164 | -1.233 | 17:15 | ||
0,1346 | 0.598 | 17:15 | ||
25,16 | 1.493 | 17:15 | ||
22,65 | 3.33 | 17:15 | ||
0,65 | 3.343 | 17:15 | ||
0,5562 | 2.299 | 17:15 | ||
0,0819 | 10.676 | 17:15 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
5,65 | 1.49 | 17:15 | ||
0,1618 | 1.506 | 17:15 | ||
5,90 | 1.514 | 17:15 | ||
0,383 | -1.289 | 06:00 | ||
136,0100 | -4.554 | 17:15 | ||
3,8915 | -4.655 | 17:15 | ||
1,507 | 32.01 | 17:15 | ||
0,04301 | 31.368 | 17:15 | ||
0,4772 | 4.902 | 17:15 | ||
0,00000353 | 4.748 | 17:15 | ||
12,262 | 5.471 | 17:15 | ||
0,3493 | 4.926 | 17:15 | ||
0,00012 | -54.231 | 06:00 | ||
94,14 | 5.079 | 17:15 | ||
2,69 | 4.792 | 17:15 | ||
1.698,00 | 4.236 | 17:15 | ||
48,50 | 4.234 | 17:15 | ||
1,05 | 13.348 | 06:00 | ||
0,80 | 3.085 | 17:15 | ||
0,1367 | -0.364 | 17:15 | ||
91.761,00 | 0.011 | 17:15 | ||
2.623 | 0 | 17:15 | ||
238,10 | 3.432 | 17:15 | ||
6,81 | 3.027 | 17:15 | ||
0,0781 | 8.204 | 17:15 | ||
0,000773 | 6.263 | 17:15 | ||
0,00002213 | 6.394 | 17:15 | ||
1,24 | 4.619 | 17:15 | ||
0,1867 | 1.799 | 17:15 | ||
2,46 | -1.127 | 17:15 | ||
0,3480 | -1.164 | 17:15 | ||
10,0100 | 1.142 | 17:15 | ||
0,2861 | 1.131 | 17:15 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
24,560 | 3.716 | 17:15 | ||
0,3982 | 2.339 | 17:15 | ||
0,02507 | 6.409 | 17:15 | ||
19,70 | 0.556 | 17:15 | ||
0,56 | 0.393 | 17:15 | ||
73,37 | 2.918 | 17:15 | ||
2,0990 | 3.044 | 17:15 | ||
0,3711 | 10.381 | 17:15 | ||
7,32 | 1.794 | 17:15 | ||
0,7384 | 3.927 | 17:15 | ||
109,85 | 0.228 | 17:15 | ||
3,14 | 0.159 | 17:15 | ||
0,630 | 0.864 | 17:15 | ||
4,22 | 0.957 | 17:15 | ||
18,5100 | 5.41 | 17:15 | ||
0,5279 | 4.804 | 17:15 | ||
0,02527 | 2.515 | 17:15 | ||
0,01297 | 1.351 | 17:15 | ||
160,5 | 11.925 | 17:15 | ||
4,830 | 0.52 | 17:15 | ||
4,830 | 4.5 | 17:15 | ||
0,1 | 2.217 | 17:15 | ||
61,61 | 1.533 | 17:15 | ||
1,761 | 1.499 | 17:15 | ||
6,6460 | 12.835 | 17:15 | ||
0,190 | 12.7 | 17:15 | ||
171,97 | 1.296 | 17:15 | ||
4,912 | 1.278 | 17:15 | ||
0,1013 | 0.297 | 17:15 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0850 | 1.408 | 17:15 | ||
0,0474 | 2.355 | 17:15 | ||
0,1438 | 3.528 | 17:15 | ||
0,1547 | 3.965 | 17:15 | ||
2,84 | 0.177 | 17:15 | ||
356,60 | -1.328 | 17:15 | ||
10,202 | -1.277 | 17:15 | ||
4,664 | -0.639 | 17:15 | ||
0,13332 | -0.722 | 17:15 | ||
17,23 | 2.866 | 17:15 | ||
0,01771 | 4.829 | 17:15 | ||
7,165 | 4.067 | 17:15 | ||
0,00000032 | 3.226 | 17:15 | ||
1,1352 | 3.482 | 17:15 | ||
0,03246 | 3.508 | 17:15 | ||
31,36 | 0.096 | 17:15 | ||
0,8970 | 0.011 | 17:15 | ||
165,00 | 1.953 | 17:15 | ||
4,719 | 2.01 | 17:15 | ||
0,676 | 5.103 | 17:15 | ||
0,00801 | 1.2 | 17:15 | ||
24,0040 | 1.785 | 17:15 | ||
0,6854 | 1.691 | 17:15 | ||
0,821 | 0.86 | 17:15 | ||
0,00108460 | 3.158 | 17:15 | ||
0,00003103 | 3.296 | 17:15 | ||
2,7860 | 3.338 | 17:15 | ||
0,0795 | 3.019 | 17:15 | ||
0,1872 | 0.818 | 17:15 | ||
0,0053 | 0.734 | 17:15 | ||
0,07157 | 13.477 | 17:15 | ||
109,8300 | 1.657 | 17:15 | ||
3,142 | 1.782 | 17:15 | ||
8.318,1 | 1.36 | 17:15 | ||
237,98 | 1.467 | 17:15 | ||
0,04102 | 4.43 | 17:15 | ||
0,00117 | 4.462 | 17:15 | ||
33,41 | 2.768 | 17:15 | ||
0,2970 | 4.836 | 17:15 | ||
0,4353 | 0.974 | 17:15 | ||
0,00889 | 1.705 | 17:15 | ||
24,8700 | 4.408 | 17:15 | ||
0,7107 | 4.761 | 17:15 | ||
0,06163 | 6.626 | 17:15 | ||
2,7790 | 1.239 | 17:15 | ||
0,079 | 2.874 | 17:15 | ||
27,04 | 4.08 | 17:15 | ||
0,7740 | 4.074 | 17:15 | ||
93,00 | 0.043 | 17:15 | ||
2,660 | -0.15 | 17:15 | ||
151,45 | 4.773 | 17:15 | ||
4,33 | 4.897 | 17:15 | ||
0,03115 | 1.235 | 17:15 | ||
1,8830 | 10.111 | 17:15 | ||
1,863 | 19.118 | 17:15 | ||
15,56 | 2.47 | 17:15 | ||
0,445 | 2.558 | 17:15 | ||
0,99 | 15.13 | 17:15 | ||
0,1798 | 7.536 | 17:15 | ||
0,0942 | 6.755 | 17:15 | ||
0,00003066 | -0.065 | 17:15 | ||
106,20 | 0.132 | 17:15 | ||
3,037 | 0.033 | 17:15 | ||
301,80 | 0.232 | 17:15 | ||
8,63 | 0.337 | 17:15 | ||
0,592 | 14.225 | 17:15 | ||
0,643 | 2.73 | 17:15 | ||
0,0184 | 2.621 | 17:15 | ||
3.273,00 | 2.957 | 17:15 | ||
93,62 | 3.049 | 17:15 | ||
0,004522 | 3.597 | 17:15 | ||
0,1398 | 0.431 | 17:15 | ||
11,1380 | 0.76 | 17:15 | ||
0,31880 | -0.41 | 17:14 | ||
0,31850 | 0.919 | 17:15 | ||
0,04173 | 16.272 | 17:15 | ||
35,55 | 1.109 | 17:15 | ||
1,0168 | 1.255 | 17:15 | ||
1,5462 | 3.918 | 17:15 | ||
0,3723 | 3.388 | 17:15 | ||
133,63 | -1.278 | 17:15 | ||
3,82 | -1.342 | 17:15 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
608,20 | 7.475 | 17:15 | ||
17,40 | 7.275 | 17:15 | ||
0,9989 | -0.02 | 17:15 | ||
0,9991 | -0.13 | 17:15 | ||
34,960 | -0.086 | 17:15 | ||
1,04280 | 5.44 | 17:15 | ||
0,02983 | 5.481 | 17:15 | ||
5,81 | -1.09 | 17:15 | ||
0,17 | -1.013 | 17:15 | ||
2,3714 | 6.68 | 17:15 | ||
0,06790 | 6.845 | 17:15 | ||
0,0180 | 0 | 06:00 | ||
0,0957 | 5.292 | 17:15 | ||
18,7100 | -1.058 | 17:15 | ||
0,5357 | -0.815 | 17:15 | ||
0,05270 | 1.016 | 17:15 | ||
0,01655 | 1.161 | 17:15 | ||
0,2714 | 1.61 | 17:15 | ||
0,003976 | 1.016 | 17:15 | ||
0,3079 | 4.978 | 17:15 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0639 | 3.585 | 17:15 | ||
4.195,36 | 2.418 | 17:15 | ||
98.962,90 | 0.533 | 17:15 | ||
127,98 | 8.329 | 17:15 | ||
3,66 | 7.865 | 17:15 | ||
7,47 | 4.902 | 17:15 | ||
0,0001528 | 3.159 | 17:15 | ||
132,88 | -2.042 | 17:15 | ||
3,80 | -2.011 | 17:15 | ||
73,26 | -1.559 | 06:00 | ||
0,3511 | -0.227 | 17:15 | ||
0,240 | 6.012 | 17:15 | ||
14,26 | 0.423 | 17:15 | ||
0,41 | 0.592 | 17:15 | ||
0,0018541 | 0.657 | 17:15 | ||
0,00005299 | 0.531 | 17:15 | ||
0,01596 | -4.603 | 06:00 | ||
17,110 | 5.111 | 17:15 | ||
0,4894 | 0.93 | 17:15 | ||
0,4894 | 5.044 | 17:15 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
2,047 | 5.57 | 17:15 | ||
29,03 | -1.66 | 06:00 | ||
1,822 | 11.985 | 17:15 | ||
0,547600 | -4.931 | 17:15 | ||
0,015669 | -4.829 | 17:15 | ||
405,70 | 3.416 | 17:15 | ||
11,59 | 4.697 | 17:15 | ||
14.065,00 | 16.49 | 17:15 | ||
0,801 | 2.942 | 17:15 | ||
70,4 | 0.24 | 17:14 | ||
70,3 | 1.151 | 17:15 | ||
17,72 | 3.505 | 17:15 | ||
1,23920 | 6.369 | 17:15 | ||
0,03534 | 6.222 | 17:15 | ||
0,7725 | -1.025 | 17:15 | ||
4,48 | -1.12 | 17:15 | ||
3,33 | -0.29 | 23:38 | ||
0,4870 | 2.5 | 17:14 | ||
21,23 | -0.16 | 17:15 | ||
0,23 | -1.81 | 17:14 | ||
0,014 | 10.11 | 17:14 | ||
79,33 | -3.33 | 17:15 | ||
0,83 | -0.27 | 17:14 | ||
1,58 | 12.23 | 17:15 | ||
3,21 | -5.1 | 17:15 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,2607 | 22.05 | 17:14 | ||
0,362735 | 2.06 | 17:14 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0.04 | 15:37 | ||
3,20 | -0.89 | 17:14 | ||
1,04 | 1.4 | 17:15 | ||
0,16 | 0.77 | 17:15 | ||
0,025600 | 0 | 06:28 | ||
0,19 | -6.22 | 17:14 | ||
0,84 | 3.86 | 17:15 | ||
3,02 | 6.13 | 17:15 | ||
180,14 | 7.38 | 17:15 | ||
3,03 | -1.62 | 17:14 | ||
0,33 | -1.75 | 17:15 | ||
1,1016 | 0.55 | 17:15 | ||
29,16 | -2.8 | 12:51 | ||
1,63 | -2.77 | 17:14 | ||
2,76 | -1.96 | 17:14 | ||
0,54 | -1.37 | 17:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,4796 | 6.02 | 17:15 | ||
0,89 | 2.1 | 17:14 | ||
0,13 | -23.13 | 17:15 | ||
2,19 | -3.26 | 17:14 | ||
0,54 | -0.17 | 17:15 | ||
1,99 | 6.98 | 19:11 | ||
3,00 | -1.13 | 17:15 | ||
9,3894 | -0.56 | 17:06 | ||
0,83 | 2.04 | 17:15 | ||
0,87 | -2.36 | 17:15 | ||
2,0490 | 5.56 | 17:14 | ||
59,3200 | -1.33 | 17:15 | ||
0,9991 | 0.06 | 17:07 | ||
0,09 | -8.4 | 17:15 | ||
0,00022 | 0 | 09:16 | ||
3,98 | -0.05 | 17:15 | ||
215,850 | -0.23 | 11:13 | ||
0,003 | 0 | 17:15 | ||
11,90 | -2.78 | 17:14 | ||
4,13 | 4.14 | 17:15 | ||
2,02 | 1.95 | 17:14 | ||
0,000050 | 8.69 | 23:18 | ||
2,6640 | -4.03 | 17:14 | ||
1,13 | -0.57 | 17:15 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:15 | ||
17,4150 | -3.48 | 17:14 | ||
3,12 | 12.21 | 17:15 | ||
2,20 | 6.19 | 17:15 | ||
0,0973 | 0.83 | 17:15 | ||
5,10 | -1.92 | 17:15 | ||
0,69027 | 225.6 | 22:13 | ||
0,94 | 2.43 | 17:15 | ||
10,03000 | -0.79 | 17:15 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.