Gold {#495
-_container: {#496
+"_id": "o14"
+"l": "796.114"
+"h": "799.364"
+"L": "783.356"
+"c": "9.998"
+"C": "1.27"
+"wp": "0.82"
+"mp": "2.11"
+"yp": "2.11"
+"t": "1642522509469"
+"dd": "1"
+"wT": "0"
+"b": "795.978"
+"a": "796.114"
+"dt": "1642522509469"
+"pc": "786.116"
+"s3": "756.379"
+"s4": "743.277"
+"wL": "771.042"
+"wH": "810.302"
+"mL": "594.053"
+"mH": "1062.405"
+"yL": "394.74"
+"yH": "1062.405"
+"O": "786.116"
+"Wc": "789.661"
+"wc": "6.453"
+"Mc": "779.667"
+"mc": "16.447"
+"Yc": "779.667"
+"yc": "16.447"
+"d": "1"
+"E": "GAUTRY"
+"exchange": "GrandBazaar"
+"ticker": "GAU"
+"country": "TR"
+"code": "GAUTRY"
+"securityDesc": "Spot Altın TL/Gr"
+"legacyCode": "XGLD"
+"precision": 3
+"type": "gold-prices"
+"index": 1
}
-_metaContainer: []
#_look_up_props: []
}
array:13 [
0 => Gold {#495
-_container: {#496
+"_id": "o14"
+"l": "796.114"
+"h": "799.364"
+"L": "783.356"
+"c": "9.998"
+"C": "1.27"
+"wp": "0.82"
+"mp": "2.11"
+"yp": "2.11"
+"t": "1642522509469"
+"dd": "1"
+"wT": "0"
+"b": "795.978"
+"a": "796.114"
+"dt": "1642522509469"
+"pc": "786.116"
+"s3": "756.379"
+"s4": "743.277"
+"wL": "771.042"
+"wH": "810.302"
+"mL": "594.053"
+"mH": "1062.405"
+"yL": "394.74"
+"yH": "1062.405"
+"O": "786.116"
+"Wc": "789.661"
+"wc": "6.453"
+"Mc": "779.667"
+"mc": "16.447"
+"Yc": "779.667"
+"yc": "16.447"
+"d": "1"
+"E": "GAUTRY"
+"exchange": "GrandBazaar"
+"ticker": "GAU"
+"country": "TR"
+"code": "GAUTRY"
+"securityDesc": "Spot Altın TL/Gr"
+"legacyCode": "XGLD"
+"precision": 3
+"type": "gold-prices"
+"index": 1
}
-_metaContainer: []
#_look_up_props: []
}
1 => Gold {#489
-_container: {#490
+"_id": "o13"
+"l": "1815.37"
+"h": "1822.8"
+"L": "1805.83"
+"c": "-3.98"
+"C": "-0.22"
+"wp": "-0.07"
+"mp": "-0.77"
+"yp": "-0.77"
+"t": "58509460"
+"dd": "-1"
+"wT": "0"
+"b": "1815.22"
+"a": "1815.53"
+"dt": "1642522509460"
+"pc": "1819.35"
+"s3": "1811.24"
+"s4": "1807.24"
+"wL": "1800.13"
+"wH": "1829.18"
+"mL": "1782.7"
+"mH": "1831.85"
+"yL": "1652.95"
+"yH": "1916.6"
+"O": "1819.37"
+"Wc": "1816.6"
+"wc": "-1.23"
+"Mc": "1829.46"
+"mc": "-14.09"
+"Yc": "1829.46"
+"yc": "-14.09"
+"d": "1"
+"E": "XAUUSD"
+"exchange": "SPOT"
+"code": "XAUUSD"
+"ticker": "XAU"
+"country": "TR"
+"securityDesc": "Altın Amerikan Doları"
+"legacyCode": "XAU/USD"
+"precision": 2
+"type": "gold-prices"
+"index": 2
}
-_metaContainer: []
#_look_up_props: []
}
2 => Gold {#487
-_container: {#488
+"_id": "o2209"
+"l": "24762.31"
+"h": "24852.97"
+"L": "24363.88"
+"c": "315.93"
+"C": "1.29"
+"wp": "0.83"
+"mp": "1.91"
+"yp": "1.91"
+"t": "58508419"
+"dd": "1"
+"wT": "0"
+"b": "24737.36"
+"a": "24787.25"
+"dt": "1642522508419"
+"pc": "24446.38"
+"wL": "23989.78"
+"wH": "25199.44"
+"mL": "18501.99"
+"mH": "33041.18"
+"yL": "12276.32"
+"yH": "33041.18"
+"O": "24449.15"
+"Wc": "24558.64"
+"wc": "203.67"
+"Mc": "24299.1"
+"mc": "463.21"
+"yc": "463.21"
+"Yc": "24299.1"
+"d": "1"
+"E": "XAUTRY"
+"s3": "23604.53"
+"s4": "23149.73"
+"exchange": "SPOT"
+"code": "XAUTRY"
+"ticker": "XAU"
+"country": "TR"
+"securityDesc": "Altın Ons Türk Lirası"
+"legacyCode": "XAU/TRL"
+"precision": 2
+"type": "gold-prices"
+"index": 3
}
-_metaContainer: []
#_look_up_props: []
}
3 => Gold {#493
-_container: {#494
+"_id": "o2629"
+"wT": "0"
+"wH": "1324.84"
+"wL": "1260.65"
+"wc": "10.55"
+"wp": "0.82"
+"yH": "1737.03"
+"yL": "645.4"
+"yc": "26.89"
+"yp": "2.11"
+"mH": "1737.03"
+"mL": "971.28"
+"mc": "26.89"
+"mp": "2.11"
+"l": "1301.65"
+"h": "1306.96"
+"L": "1280.79"
+"c": "16.35"
+"C": "1.27"
+"t": "1642522509469"
+"dd": "1"
+"d": "1"
+"b": "1273.56"
+"a": "1301.65"
+"dt": "1642522509469"
+"pc": "1285.3"
+"O": "1285.3"
+"Wc": "1291.1"
+"Mc": "1274.76"
+"E": "XGCEYREK"
+"Yc": "1274.76"
+"exchange": "GrandBazaar"
+"ticker": "GAU"
+"country": "TR"
+"code": "XGCEYREK"
+"securityDesc": "Spot Çeyrek Altın"
+"legacyCode": "XGCEYREK"
+"precision": 2
+"type": "gold-prices"
+"index": 4
}
-_metaContainer: []
#_look_up_props: []
}
4 => Gold {#497
-_container: {#498
+"_id": "o2630"
+"wT": "0"
+"wH": "2649.69"
+"wL": "2521.31"
+"wc": "21.1"
+"wp": "0.82"
+"yH": "3474.06"
+"yL": "1290.8"
+"yc": "53.78"
+"yp": "2.11"
+"mH": "3474.06"
+"mL": "1942.55"
+"mc": "53.78"
+"mp": "2.11"
+"l": "2603.29"
+"h": "2613.92"
+"L": "2561.57"
+"c": "32.69"
+"C": "1.27"
+"t": "1642522509470"
+"dd": "1"
+"d": "1"
+"b": "2539.17"
+"a": "2603.29"
+"dt": "1642522509470"
+"pc": "2570.6"
+"O": "2570.6"
+"Wc": "2582.19"
+"Mc": "2549.51"
+"E": "XGYARIM"
+"Yc": "2549.51"
+"exchange": "GrandBazaar"
+"ticker": "GAU"
+"country": "TR"
+"code": "XGYARIM"
+"securityDesc": "Spot Yarım Altın"
+"legacyCode": "XGYARIM"
+"precision": 2
+"type": "gold-prices"
+"index": 5
}
-_metaContainer: []
#_look_up_props: []
}
5 => Gold {#459
-_container: {#460
+"_id": "o28"
+"l": "5355"
+"h": "5355"
+"L": "5308"
+"c": "56"
+"C": "1.06"
+"wp": "0.04"
+"mp": "0.39"
+"yp": "0.39"
+"t": "1642514938015"
+"dd": "1"
+"wT": "0"
+"b": "5275"
+"a": "5355"
+"dt": "1642514938015"
+"pc": "5299"
+"wL": "5230"
+"wH": "5455"
+"mL": "4114"
+"mH": "6995"
+"yL": "2675"
+"yH": "6995"
+"O": "5315"
+"Wc": "5353"
+"wc": "2"
+"Mc": "5334"
+"mc": "21"
+"Yc": "5334"
+"yc": "21"
+"d": "0"
+"E": "SCUM"
+"exchange": "GrandBazaar"
+"ticker": "GAU"
+"country": "TR"
+"code": "SCUM"
+"securityDesc": "Cumhuriyet Altını"
+"legacyCode": "SCUM"
+"precision": 0
+"type": "gold-prices"
+"index": 6
}
-_metaContainer: []
#_look_up_props: []
}
6 => Gold {#433
-_container: {#434
+"_id": "o2049"
+"l": "13106"
+"h": "13149"
+"L": "12863"
+"c": "168"
+"C": "1.3"
+"wp": "0"
+"mp": "0"
+"yp": "0"
+"t": "58506589"
+"dd": "1"
+"d": "-1"
+"wT": "0"
+"b": "12861"
+"a": "13106"
+"dt": "1642522506589"
+"pc": "12938"
+"wL": "12863"
+"wH": "13149"
+"mL": "12863"
+"mH": "13149"
+"yL": "12863"
+"yH": "13149"
+"O": "12938"
+"wc": "0"
+"mc": "0"
+"yc": "0"
+"precision": 4
+"exchange": "ExchOffice"
+"country": "TR"
+"code": "GGREMSE:HRM"
+"legacyCode": "GGREMSE:HRM"
+"ticker": "GAU"
+"securityDesc": "HAREM Gremse Altın / Türk Lirası"
+"type": "gold-prices"
+"index": 7
}
-_metaContainer: []
#_look_up_props: []
}
7 => Gold {#407
-_container: {#408
+"_id": "o2043"
+"l": "5374"
+"h": "5392"
+"L": "5275"
+"c": "68"
+"C": "1.28"
+"wp": "0"
+"mp": "0"
+"yp": "0"
+"t": "58506590"
+"dd": "1"
+"d": "-1"
+"wT": "0"
+"b": "5295"
+"a": "5374"
+"dt": "1642522506590"
+"pc": "5306"
+"wL": "5275"
+"wH": "5392"
+"mL": "5275"
+"mH": "5392"
+"yL": "5275"
+"yH": "5392"
+"O": "5306"
+"wc": "0"
+"mc": "0"
+"yc": "0"
+"precision": 4
+"exchange": "ExchOffice"
+"country": "TR"
+"code": "GATA:HRM"
+"legacyCode": "GATA:HRM"
+"ticker": "GAU"
+"securityDesc": "HAREM Ata Altın / Türk Lirası"
+"type": "gold-prices"
+"index": 8
}
-_metaContainer: []
#_look_up_props: []
}
8 => Gold {#499
-_container: {#500
+"_id": "o2631"
+"wT": "0"
+"wH": "5283.17"
+"wL": "5027.19"
+"wc": "42.07"
+"wp": "0.82"
+"yH": "6926.88"
+"yL": "2573.7"
+"yc": "107.23"
+"yp": "2.11"
+"mH": "6926.88"
+"mL": "3873.23"
+"mc": "107.23"
+"mp": "2.11"
+"l": "5190.66"
+"h": "5211.85"
+"L": "5107.48"
+"c": "65.18"
+"C": "1.27"
+"t": "1642522509469"
+"dd": "1"
+"d": "1"
+"b": "5094.26"
+"a": "5190.66"
+"dt": "1642522509469"
+"pc": "5125.48"
+"O": "5125.48"
+"Wc": "5148.59"
+"Mc": "5083.43"
+"E": "XGZIYNET"
+"Yc": "5083.43"
+"exchange": "GrandBazaar"
+"ticker": "GAU"
+"country": "TR"
+"code": "XGZIYNET"
+"securityDesc": "Spot Ziynet Altın"
+"legacyCode": "XGZIYNET"
+"precision": 2
+"type": "gold-prices"
+"index": 9
}
-_metaContainer: []
#_look_up_props: []
}
9 => Gold {#385
-_container: {#386
+"_id": "o2053"
+"l": "525.62"
+"h": "527.37"
+"L": "515.93"
+"c": "6.67"
+"C": "1.29"
+"wp": "0"
+"mp": "0"
+"yp": "0"
+"t": "58506589"
+"dd": "1"
+"d": "-1"
+"wT": "0"
+"b": "434.56"
+"a": "525.62"
+"dt": "1642522506589"
+"pc": "518.95"
+"wL": "515.93"
+"wH": "527.37"
+"mL": "515.93"
+"mH": "527.37"
+"yL": "515.93"
+"yH": "527.37"
+"O": "518.95"
+"wc": "0"
+"mc": "0"
+"yc": "0"
+"precision": 4
+"exchange": "ExchOffice"
+"country": "TR"
+"code": "G14BIL:HRM"
+"legacyCode": "G14BIL:HRM"
+"ticker": "GAU"
+"securityDesc": "HAREM 14 Ayar Bilezik Gram / Türk Lirası"
+"type": "gold-prices"
+"index": 10
}
-_metaContainer: []
#_look_up_props: []
}
10 => Gold {#389
-_container: {#390
+"_id": "o1915"
+"l": "635"
+"h": "640"
+"L": "635"
+"c": "-5"
+"C": "-0.78"
+"wp": "0"
+"mp": "0"
+"yp": "0"
+"t": "58506076"
+"dd": "-1"
+"d": "0"
+"wT": "0"
+"b": "555.69"
+"a": "635"
+"dt": "1642522506076"
+"pc": "640"
+"wL": "635"
+"wH": "640"
+"mL": "635"
+"mH": "640"
+"yL": "635"
+"yH": "640"
+"O": "640"
+"wc": "0"
+"mc": "0"
+"yc": "0"
+"E": "G18BIL:AKY"
+"precision": 4
+"exchange": "ExchOffice"
+"country": "TR"
+"code": "G18BIL:AKY"
+"legacyCode": "G18BIL:AKY"
+"ticker": "GAU"
+"securityDesc": "ALTINKAYNAK 18 Ayar Bilezik Gram / Türk Lirası"
+"type": "gold-prices"
+"index": 11
}
-_metaContainer: []
#_look_up_props: []
}
11 => Gold {#395
-_container: {#396
+"_id": "o2054"
+"l": "745.41"
+"h": "747.96"
+"L": "731.24"
+"c": "9.75"
+"C": "1.33"
+"wp": "0"
+"mp": "0"
+"yp": "0"
+"t": "58506586"
+"dd": "1"
+"d": "-1"
+"wT": "0"
+"b": "721.41"
+"a": "745.41"
+"dt": "1642522506586"
+"pc": "735.66"
+"wL": "731.24"
+"wH": "747.96"
+"mL": "731.24"
+"mH": "747.96"
+"yL": "731.24"
+"yH": "747.96"
+"O": "735.66"
+"wc": "0"
+"mc": "0"
+"yc": "0"
+"precision": 4
+"exchange": "ExchOffice"
+"country": "TR"
+"code": "G22BIL:HRM"
+"legacyCode": "G22BIL:HRM"
+"ticker": "GAU"
+"securityDesc": "HAREM 22 Ayar Bilezik Gram / Türk Lirası"
+"type": "gold-prices"
+"index": 12
}
-_metaContainer: []
#_look_up_props: []
}
12 => Gold {#501
-_container: {#502
+"_id": "o41"
+"l": "792.133"
+"h": "795.367"
+"L": "779.439"
+"c": "9.948"
+"C": "1.27"
+"wp": "0.82"
+"mp": "2.11"
+"yp": "2.11"
+"t": "1642522509469"
+"dd": "1"
+"wT": "0"
+"b": "791.998"
+"a": "792.133"
+"dt": "1642522509469"
+"pc": "782.185"
+"wL": "767.187"
+"wH": "806.25"
+"mL": "591.083"
+"mH": "1057.093"
+"yL": "392.766"
+"yH": "1057.093"
+"O": "782.185"
+"Wc": "785.713"
+"wc": "6.42"
+"Mc": "775.769"
+"mc": "16.364"
+"Yc": "775.769"
+"yc": "16.364"
+"d": "1"
+"E": "GAUTRY995"
+"exchange": "GrandBazaar"
+"ticker": "GAU"
+"country": "TR"
+"code": "GAUTRY995"
+"securityDesc": "Serbest 0.995 Has Altın TL/Gr"
+"legacyCode": "XHGLD"
+"precision": 3
+"type": "gold-prices"
+"index": 13
}
-_metaContainer: []
#_look_up_props: []
}
]