Gold {#495
  -_container: {#496
    +"_id": "o14"
    +"l": "796.114"
    +"h": "799.364"
    +"L": "783.356"
    +"c": "9.998"
    +"C": "1.27"
    +"wp": "0.82"
    +"mp": "2.11"
    +"yp": "2.11"
    +"t": "1642522509469"
    +"dd": "1"
    +"wT": "0"
    +"b": "795.978"
    +"a": "796.114"
    +"dt": "1642522509469"
    +"pc": "786.116"
    +"s3": "756.379"
    +"s4": "743.277"
    +"wL": "771.042"
    +"wH": "810.302"
    +"mL": "594.053"
    +"mH": "1062.405"
    +"yL": "394.74"
    +"yH": "1062.405"
    +"O": "786.116"
    +"Wc": "789.661"
    +"wc": "6.453"
    +"Mc": "779.667"
    +"mc": "16.447"
    +"Yc": "779.667"
    +"yc": "16.447"
    +"d": "1"
    +"E": "GAUTRY"
    +"exchange": "GrandBazaar"
    +"ticker": "GAU"
    +"country": "TR"
    +"code": "GAUTRY"
    +"securityDesc": "Spot Altın TL/Gr"
    +"legacyCode": "XGLD"
    +"precision": 3
    +"type": "gold-prices"
    +"index": 1
  }
  -_metaContainer: []
  #_look_up_props: []
}
array:13 [
  0 => Gold {#495
    -_container: {#496
      +"_id": "o14"
      +"l": "796.114"
      +"h": "799.364"
      +"L": "783.356"
      +"c": "9.998"
      +"C": "1.27"
      +"wp": "0.82"
      +"mp": "2.11"
      +"yp": "2.11"
      +"t": "1642522509469"
      +"dd": "1"
      +"wT": "0"
      +"b": "795.978"
      +"a": "796.114"
      +"dt": "1642522509469"
      +"pc": "786.116"
      +"s3": "756.379"
      +"s4": "743.277"
      +"wL": "771.042"
      +"wH": "810.302"
      +"mL": "594.053"
      +"mH": "1062.405"
      +"yL": "394.74"
      +"yH": "1062.405"
      +"O": "786.116"
      +"Wc": "789.661"
      +"wc": "6.453"
      +"Mc": "779.667"
      +"mc": "16.447"
      +"Yc": "779.667"
      +"yc": "16.447"
      +"d": "1"
      +"E": "GAUTRY"
      +"exchange": "GrandBazaar"
      +"ticker": "GAU"
      +"country": "TR"
      +"code": "GAUTRY"
      +"securityDesc": "Spot Altın TL/Gr"
      +"legacyCode": "XGLD"
      +"precision": 3
      +"type": "gold-prices"
      +"index": 1
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  1 => Gold {#489
    -_container: {#490
      +"_id": "o13"
      +"l": "1815.37"
      +"h": "1822.8"
      +"L": "1805.83"
      +"c": "-3.98"
      +"C": "-0.22"
      +"wp": "-0.07"
      +"mp": "-0.77"
      +"yp": "-0.77"
      +"t": "58509460"
      +"dd": "-1"
      +"wT": "0"
      +"b": "1815.22"
      +"a": "1815.53"
      +"dt": "1642522509460"
      +"pc": "1819.35"
      +"s3": "1811.24"
      +"s4": "1807.24"
      +"wL": "1800.13"
      +"wH": "1829.18"
      +"mL": "1782.7"
      +"mH": "1831.85"
      +"yL": "1652.95"
      +"yH": "1916.6"
      +"O": "1819.37"
      +"Wc": "1816.6"
      +"wc": "-1.23"
      +"Mc": "1829.46"
      +"mc": "-14.09"
      +"Yc": "1829.46"
      +"yc": "-14.09"
      +"d": "1"
      +"E": "XAUUSD"
      +"exchange": "SPOT"
      +"code": "XAUUSD"
      +"ticker": "XAU"
      +"country": "TR"
      +"securityDesc": "Altın Amerikan Doları"
      +"legacyCode": "XAU/USD"
      +"precision": 2
      +"type": "gold-prices"
      +"index": 2
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  2 => Gold {#487
    -_container: {#488
      +"_id": "o2209"
      +"l": "24762.31"
      +"h": "24852.97"
      +"L": "24363.88"
      +"c": "315.93"
      +"C": "1.29"
      +"wp": "0.83"
      +"mp": "1.91"
      +"yp": "1.91"
      +"t": "58508419"
      +"dd": "1"
      +"wT": "0"
      +"b": "24737.36"
      +"a": "24787.25"
      +"dt": "1642522508419"
      +"pc": "24446.38"
      +"wL": "23989.78"
      +"wH": "25199.44"
      +"mL": "18501.99"
      +"mH": "33041.18"
      +"yL": "12276.32"
      +"yH": "33041.18"
      +"O": "24449.15"
      +"Wc": "24558.64"
      +"wc": "203.67"
      +"Mc": "24299.1"
      +"mc": "463.21"
      +"yc": "463.21"
      +"Yc": "24299.1"
      +"d": "1"
      +"E": "XAUTRY"
      +"s3": "23604.53"
      +"s4": "23149.73"
      +"exchange": "SPOT"
      +"code": "XAUTRY"
      +"ticker": "XAU"
      +"country": "TR"
      +"securityDesc": "Altın Ons Türk Lirası"
      +"legacyCode": "XAU/TRL"
      +"precision": 2
      +"type": "gold-prices"
      +"index": 3
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  3 => Gold {#493
    -_container: {#494
      +"_id": "o2629"
      +"wT": "0"
      +"wH": "1324.84"
      +"wL": "1260.65"
      +"wc": "10.55"
      +"wp": "0.82"
      +"yH": "1737.03"
      +"yL": "645.4"
      +"yc": "26.89"
      +"yp": "2.11"
      +"mH": "1737.03"
      +"mL": "971.28"
      +"mc": "26.89"
      +"mp": "2.11"
      +"l": "1301.65"
      +"h": "1306.96"
      +"L": "1280.79"
      +"c": "16.35"
      +"C": "1.27"
      +"t": "1642522509469"
      +"dd": "1"
      +"d": "1"
      +"b": "1273.56"
      +"a": "1301.65"
      +"dt": "1642522509469"
      +"pc": "1285.3"
      +"O": "1285.3"
      +"Wc": "1291.1"
      +"Mc": "1274.76"
      +"E": "XGCEYREK"
      +"Yc": "1274.76"
      +"exchange": "GrandBazaar"
      +"ticker": "GAU"
      +"country": "TR"
      +"code": "XGCEYREK"
      +"securityDesc": "Spot Çeyrek Altın"
      +"legacyCode": "XGCEYREK"
      +"precision": 2
      +"type": "gold-prices"
      +"index": 4
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  4 => Gold {#497
    -_container: {#498
      +"_id": "o2630"
      +"wT": "0"
      +"wH": "2649.69"
      +"wL": "2521.31"
      +"wc": "21.1"
      +"wp": "0.82"
      +"yH": "3474.06"
      +"yL": "1290.8"
      +"yc": "53.78"
      +"yp": "2.11"
      +"mH": "3474.06"
      +"mL": "1942.55"
      +"mc": "53.78"
      +"mp": "2.11"
      +"l": "2603.29"
      +"h": "2613.92"
      +"L": "2561.57"
      +"c": "32.69"
      +"C": "1.27"
      +"t": "1642522509470"
      +"dd": "1"
      +"d": "1"
      +"b": "2539.17"
      +"a": "2603.29"
      +"dt": "1642522509470"
      +"pc": "2570.6"
      +"O": "2570.6"
      +"Wc": "2582.19"
      +"Mc": "2549.51"
      +"E": "XGYARIM"
      +"Yc": "2549.51"
      +"exchange": "GrandBazaar"
      +"ticker": "GAU"
      +"country": "TR"
      +"code": "XGYARIM"
      +"securityDesc": "Spot Yarım Altın"
      +"legacyCode": "XGYARIM"
      +"precision": 2
      +"type": "gold-prices"
      +"index": 5
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  5 => Gold {#459
    -_container: {#460
      +"_id": "o28"
      +"l": "5355"
      +"h": "5355"
      +"L": "5308"
      +"c": "56"
      +"C": "1.06"
      +"wp": "0.04"
      +"mp": "0.39"
      +"yp": "0.39"
      +"t": "1642514938015"
      +"dd": "1"
      +"wT": "0"
      +"b": "5275"
      +"a": "5355"
      +"dt": "1642514938015"
      +"pc": "5299"
      +"wL": "5230"
      +"wH": "5455"
      +"mL": "4114"
      +"mH": "6995"
      +"yL": "2675"
      +"yH": "6995"
      +"O": "5315"
      +"Wc": "5353"
      +"wc": "2"
      +"Mc": "5334"
      +"mc": "21"
      +"Yc": "5334"
      +"yc": "21"
      +"d": "0"
      +"E": "SCUM"
      +"exchange": "GrandBazaar"
      +"ticker": "GAU"
      +"country": "TR"
      +"code": "SCUM"
      +"securityDesc": "Cumhuriyet Altını"
      +"legacyCode": "SCUM"
      +"precision": 0
      +"type": "gold-prices"
      +"index": 6
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  6 => Gold {#433
    -_container: {#434
      +"_id": "o2049"
      +"l": "13106"
      +"h": "13149"
      +"L": "12863"
      +"c": "168"
      +"C": "1.3"
      +"wp": "0"
      +"mp": "0"
      +"yp": "0"
      +"t": "58506589"
      +"dd": "1"
      +"d": "-1"
      +"wT": "0"
      +"b": "12861"
      +"a": "13106"
      +"dt": "1642522506589"
      +"pc": "12938"
      +"wL": "12863"
      +"wH": "13149"
      +"mL": "12863"
      +"mH": "13149"
      +"yL": "12863"
      +"yH": "13149"
      +"O": "12938"
      +"wc": "0"
      +"mc": "0"
      +"yc": "0"
      +"precision": 4
      +"exchange": "ExchOffice"
      +"country": "TR"
      +"code": "GGREMSE:HRM"
      +"legacyCode": "GGREMSE:HRM"
      +"ticker": "GAU"
      +"securityDesc": "HAREM Gremse Altın / Türk Lirası"
      +"type": "gold-prices"
      +"index": 7
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  7 => Gold {#407
    -_container: {#408
      +"_id": "o2043"
      +"l": "5374"
      +"h": "5392"
      +"L": "5275"
      +"c": "68"
      +"C": "1.28"
      +"wp": "0"
      +"mp": "0"
      +"yp": "0"
      +"t": "58506590"
      +"dd": "1"
      +"d": "-1"
      +"wT": "0"
      +"b": "5295"
      +"a": "5374"
      +"dt": "1642522506590"
      +"pc": "5306"
      +"wL": "5275"
      +"wH": "5392"
      +"mL": "5275"
      +"mH": "5392"
      +"yL": "5275"
      +"yH": "5392"
      +"O": "5306"
      +"wc": "0"
      +"mc": "0"
      +"yc": "0"
      +"precision": 4
      +"exchange": "ExchOffice"
      +"country": "TR"
      +"code": "GATA:HRM"
      +"legacyCode": "GATA:HRM"
      +"ticker": "GAU"
      +"securityDesc": "HAREM Ata Altın / Türk Lirası"
      +"type": "gold-prices"
      +"index": 8
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  8 => Gold {#499
    -_container: {#500
      +"_id": "o2631"
      +"wT": "0"
      +"wH": "5283.17"
      +"wL": "5027.19"
      +"wc": "42.07"
      +"wp": "0.82"
      +"yH": "6926.88"
      +"yL": "2573.7"
      +"yc": "107.23"
      +"yp": "2.11"
      +"mH": "6926.88"
      +"mL": "3873.23"
      +"mc": "107.23"
      +"mp": "2.11"
      +"l": "5190.66"
      +"h": "5211.85"
      +"L": "5107.48"
      +"c": "65.18"
      +"C": "1.27"
      +"t": "1642522509469"
      +"dd": "1"
      +"d": "1"
      +"b": "5094.26"
      +"a": "5190.66"
      +"dt": "1642522509469"
      +"pc": "5125.48"
      +"O": "5125.48"
      +"Wc": "5148.59"
      +"Mc": "5083.43"
      +"E": "XGZIYNET"
      +"Yc": "5083.43"
      +"exchange": "GrandBazaar"
      +"ticker": "GAU"
      +"country": "TR"
      +"code": "XGZIYNET"
      +"securityDesc": "Spot Ziynet Altın"
      +"legacyCode": "XGZIYNET"
      +"precision": 2
      +"type": "gold-prices"
      +"index": 9
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  9 => Gold {#385
    -_container: {#386
      +"_id": "o2053"
      +"l": "525.62"
      +"h": "527.37"
      +"L": "515.93"
      +"c": "6.67"
      +"C": "1.29"
      +"wp": "0"
      +"mp": "0"
      +"yp": "0"
      +"t": "58506589"
      +"dd": "1"
      +"d": "-1"
      +"wT": "0"
      +"b": "434.56"
      +"a": "525.62"
      +"dt": "1642522506589"
      +"pc": "518.95"
      +"wL": "515.93"
      +"wH": "527.37"
      +"mL": "515.93"
      +"mH": "527.37"
      +"yL": "515.93"
      +"yH": "527.37"
      +"O": "518.95"
      +"wc": "0"
      +"mc": "0"
      +"yc": "0"
      +"precision": 4
      +"exchange": "ExchOffice"
      +"country": "TR"
      +"code": "G14BIL:HRM"
      +"legacyCode": "G14BIL:HRM"
      +"ticker": "GAU"
      +"securityDesc": "HAREM 14 Ayar Bilezik Gram / Türk Lirası"
      +"type": "gold-prices"
      +"index": 10
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  10 => Gold {#389
    -_container: {#390
      +"_id": "o1915"
      +"l": "635"
      +"h": "640"
      +"L": "635"
      +"c": "-5"
      +"C": "-0.78"
      +"wp": "0"
      +"mp": "0"
      +"yp": "0"
      +"t": "58506076"
      +"dd": "-1"
      +"d": "0"
      +"wT": "0"
      +"b": "555.69"
      +"a": "635"
      +"dt": "1642522506076"
      +"pc": "640"
      +"wL": "635"
      +"wH": "640"
      +"mL": "635"
      +"mH": "640"
      +"yL": "635"
      +"yH": "640"
      +"O": "640"
      +"wc": "0"
      +"mc": "0"
      +"yc": "0"
      +"E": "G18BIL:AKY"
      +"precision": 4
      +"exchange": "ExchOffice"
      +"country": "TR"
      +"code": "G18BIL:AKY"
      +"legacyCode": "G18BIL:AKY"
      +"ticker": "GAU"
      +"securityDesc": "ALTINKAYNAK 18 Ayar Bilezik Gram / Türk Lirası"
      +"type": "gold-prices"
      +"index": 11
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  11 => Gold {#395
    -_container: {#396
      +"_id": "o2054"
      +"l": "745.41"
      +"h": "747.96"
      +"L": "731.24"
      +"c": "9.75"
      +"C": "1.33"
      +"wp": "0"
      +"mp": "0"
      +"yp": "0"
      +"t": "58506586"
      +"dd": "1"
      +"d": "-1"
      +"wT": "0"
      +"b": "721.41"
      +"a": "745.41"
      +"dt": "1642522506586"
      +"pc": "735.66"
      +"wL": "731.24"
      +"wH": "747.96"
      +"mL": "731.24"
      +"mH": "747.96"
      +"yL": "731.24"
      +"yH": "747.96"
      +"O": "735.66"
      +"wc": "0"
      +"mc": "0"
      +"yc": "0"
      +"precision": 4
      +"exchange": "ExchOffice"
      +"country": "TR"
      +"code": "G22BIL:HRM"
      +"legacyCode": "G22BIL:HRM"
      +"ticker": "GAU"
      +"securityDesc": "HAREM 22 Ayar Bilezik Gram / Türk Lirası"
      +"type": "gold-prices"
      +"index": 12
    }
    -_metaContainer: []
    #_look_up_props: []
  }
  12 => Gold {#501
    -_container: {#502
      +"_id": "o41"
      +"l": "792.133"
      +"h": "795.367"
      +"L": "779.439"
      +"c": "9.948"
      +"C": "1.27"
      +"wp": "0.82"
      +"mp": "2.11"
      +"yp": "2.11"
      +"t": "1642522509469"
      +"dd": "1"
      +"wT": "0"
      +"b": "791.998"
      +"a": "792.133"
      +"dt": "1642522509469"
      +"pc": "782.185"
      +"wL": "767.187"
      +"wH": "806.25"
      +"mL": "591.083"
      +"mH": "1057.093"
      +"yL": "392.766"
      +"yH": "1057.093"
      +"O": "782.185"
      +"Wc": "785.713"
      +"wc": "6.42"
      +"Mc": "775.769"
      +"mc": "16.364"
      +"Yc": "775.769"
      +"yc": "16.364"
      +"d": "1"
      +"E": "GAUTRY995"
      +"exchange": "GrandBazaar"
      +"ticker": "GAU"
      +"country": "TR"
      +"code": "GAUTRY995"
      +"securityDesc": "Serbest 0.995 Has Altın TL/Gr"
      +"legacyCode": "XHGLD"
      +"precision": 3
      +"type": "gold-prices"
      +"index": 13
    }
    -_metaContainer: []
    #_look_up_props: []
  }
]