FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
AK PORTFOY BUYUYEN SIRKETLER 1.615,84 0.34 1.604,96 1.625,09 18:10
AK PORTFOY DEGER ODAKLI 100 1.281,46 1.5 1.255,39 1.283,48 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.214,42 0.93 1.195,60 1.217,03 18:10
BIST 100 9.668,36 1.33 9.516,86 9.677,59 18:10
100 AGIRLIK SINIRLAMALI 10 9.670,33 1.33 9.519,45 9.678,01 18:10
100 AGIRLIK SINIRLAMALI 25 9.668,36 1.33 9.517,51 9.676,04 18:10
BIST 100-30 17.202,06 1.15 16.960,26 17.216,22 18:10
BIST 30 10.615,09 1.4 10.430,06 10.625,28 18:10
30 AGIRLIK SINIRLAMALI 10 10.864,39 1.41 10.675,88 10.872,84 18:10
30 AGIRLIK SINIRLAMALI 25 10.615,09 1.4 10.431,23 10.623,41 18:10
BIST 50 8.505,65 1.34 8.364,87 8.513,48 18:10
50-30 7.562,08 0.94 7.474,73 7.576,52 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.447,52 0.94 7.360,78 7.461,41 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.559,22 0.94 7.471,91 7.573,66 18:10
500 11.560,66 1.14 11.412,88 11.572,64 18:10
ADANA 60.529,37 -0.58 59.801,17 61.386,83 18:09
ALTIN TAHVILI 8.846,13 -0.61 8.789,84 8.967,82 18:05
ALTINA DAYALI KIRA SERTIFIKASI 9.092,93 -1.35 9.035,07 9.253,51 18:05
ANA 35.123,04 0.73 34.974,25 35.161,01 18:10
ANKARA 24.558,76 1.1 24.249,99 24.866,85 18:10
ANTALYA 11.333,37 0.34 11.234,65 11.401,66 18:09
ARACI KURUMLAR 51.030,80 3.19 49.149,78 51.150,19 18:10
AYDIN 6.749,74 -3.36 6.674,89 6.793,42 18:10
BALIKESIR 8.904,18 0.62 8.833,68 8.951,33 18:10
BANKA 12.524,93 3.08 12.108,17 12.564,26 18:10
BANKA DISI LIKIT 10 12.098,67 1.03 11.964,21 12.141,35 18:10
BILISIM 4.891,74 0.83 4.859,82 4.903,10 18:10
BURSA 15.344,83 1.43 15.102,39 15.353,26 18:10
DENIZLI 6.967,59 -0.42 6.900,29 7.076,36 18:09
ELEKTRIK 521,43 2.95 507,15 522,21 18:10
FIN KIR FAKTORING 9.234,83 -2.53 9.181,88 9.627,00 18:10
GAYRIMENKUL YO 3.941,12 0.85 3.885,59 3.944,46 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 3.941,12 0.85 3.885,59 3.944,46 18:10
GERI ALIM 10.267,64 0.91 10.152,30 10.294,43 18:10
GIDA ICECEK 11.153,74 0.07 11.087,66 11.218,70 18:10
HALKA ARZ 115.287,77 0.28 114.654,04 115.585,84 18:10
HIZMETLER 10.010,15 0.6 9.900,00 10.027,79 18:10
HOLDING VE YATIRIM 8.968,27 2.22 8.792,76 8.983,39 18:10
ILETISIM 2.559,86 0.34 2.518,19 2.581,18 18:10
INSAAT 15.028,76 1.13 14.866,67 15.141,26 18:10
ISTANBUL 12.929,68 1.13 12.761,72 12.959,66 18:10
IZMIR 15.434,36 -0.02 15.261,28 15.521,81 18:10
KATILIM 100 10.280,68 0.68 10.204,15 10.307,24 18:10
KATILIM 30 10.039,14 1.11 9.933,54 10.054,23 18:10
KATILIM 50 10.243,89 0.8 10.146,16 10.266,93 18:10
KATILIM SURDURULEBILIRLIK 12.309,95 0.74 12.216,78 12.343,06 18:10
KATILIM TEMETTU 11.275,57 0.54 11.203,88 11.315,01 18:09
KATILIM TUM 10.603,14 0.65 10.527,99 10.641,52 18:10
KAYSERI 30.004,62 -1 29.988,43 30.853,40 18:10
KIMYA PETROL PLASTIK 10.699,80 1.06 10.547,06 10.716,54 18:10
KOBI SANAYI 27.936,55 0.9 27.688,06 27.988,43 18:10
KOCAELI 22.967,65 2.09 22.493,86 22.967,65 18:10
KONYA 8.659,76 2.29 8.465,95 8.667,59 18:10
KURUMSAL YONETIM 8.493,06 1.49 8.367,63 8.497,94 18:10
LIKIT BANKA 11.123,74 3.25 10.734,43 11.162,50 18:10
MADENCILIK 8.932,56 0.42 8.822,39 9.040,17 18:10
MALI 11.459,32 2.14 11.223,84 11.475,51 18:10
MANISA 2.785,05 1.05 2.748,96 2.789,00 18:10
MENKUL KIYM YO 2.992,28 -0.38 2.982,46 3.016,53 18:10
METAL ANA 16.682,56 0.2 16.566,45 16.851,51 18:10
METAL ESYA MAKINA 19.761,99 2.19 19.362,24 19.761,99 18:10
ORMAN KAGIT BASIM 6.406,28 -0.43 6.406,28 6.508,28 18:10
SIGORTA 57.949,38 0.96 57.416,26 58.299,90 18:10
SINAI 12.796,52 0.67 12.660,72 12.817,57 18:10
SINAI AGIRLIK SINIRLAMALI 12.796,52 0.67 12.661,89 12.815,05 18:10
SPOR 2.908,51 1.47 2.834,09 2.916,38 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.083,99 0.06 1.083,99 1.083,99 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.301,14 -0.05 1.301,14 1.301,14 17:25
SURDURULEBILIRLIK 13.180,19 1.37 12.973,04 13.192,88 18:10
SURDURULEBILIRLIK 25 12.673,04 1.61 12.410,69 12.693,10 18:10
TAS TOPRAK 14.858,47 -1.12 14.794,28 15.045,96 18:10
TEKIRDAG 37.821,71 0.47 37.503,57 38.165,18 18:10
TEKNOLOJI 20.114,98 0.8 19.910,24 20.617,90 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 23.096,00 0.8 22.934,60 23.332,67 18:10
TEKSTIL DERI 3.581,07 0.61 3.539,35 3.581,07 18:10
TEMETTU 10.476,29 1.26 10.329,02 10.489,40 18:10
TEMETTU 25 12.486,12 1.56 12.239,17 12.507,25 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 12.482,55 1.66 12.230,25 12.504,95 18:10
TICARET 23.754,14 0.25 23.488,43 23.849,37 18:10
TUM 11.667,85 1.13 11.520,87 11.678,25 18:10
TUM-100 40.736,65 0.59 40.560,44 40.788,05 18:10
TURIZM 1.334,31 0.34 1.321,96 1.338,29 18:10
ULASTIRMA 37.004,77 -0.19 36.523,28 37.339,79 18:10
YESIL OSBA EUROBOND USD 1.070,37 0.07 1.070,37 1.070,37 17:25
YESIL OSBA EUROBOND USD (TL) 1.284,79 -0.03 1.284,79 1.284,79 17:25
YILDIZ 10.764,64 1.19 10.616,04 10.774,74 18:10
GARANTI BBVA IKLIM 7.774,10 1.4 7.650,83 7.779,44 18:10
HALKBANK SURDURULEBILIRLIK 30 838,07 1.59 823,25 838,14 18:10
IS BANKASI ISTIRAKLERI 20.738,03 2.16 20.273,76 20.752,65 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.121,26 1.48 7.015,22 7.126,69 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 962,28 0.76 949,03 965,76 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.010,09 2.79 983,95 1.011,20 18:10
QNB TEMIZ ENERJI 131,55 2.05 129,03 131,86 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.017,22 2 997,24 1.017,58 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.070,36 0.95 8.995,39 9.200,53 18:10