| AK PORTFOY BUYUYEN SIRKETLER |
|
2.008,02 |
-1.35 |
1.973,02 |
2.019,59 |
14:55 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.644,83 |
-2.09 |
1.615,53 |
1.649,30 |
14:55 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.512,97 |
-1.84 |
1.479,87 |
1.514,98 |
14:55 |
| BIST 100 |
|
12.601,29 |
-1.5 |
12.433,04 |
12.680,80 |
14:55 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
12.603,86 |
-1.5 |
12.436,37 |
12.681,01 |
14:55 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
12.601,29 |
-1.5 |
12.433,83 |
12.678,43 |
14:55 |
| BIST 100-30 |
|
20.279,48 |
-2.38 |
20.057,78 |
20.577,01 |
14:55 |
| BIST 30 |
|
14.359,74 |
-1.18 |
14.153,82 |
14.415,64 |
14:55 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
14.646,38 |
-1.17 |
14.435,59 |
14.692,06 |
14:55 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
14.359,74 |
-1.18 |
14.155,88 |
14.409,29 |
14:55 |
| BIST 50 |
|
11.314,57 |
-1.33 |
11.152,86 |
11.362,55 |
14:55 |
| 50-30 |
|
8.954,78 |
-2.34 |
8.820,36 |
9.058,83 |
14:55 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
8.821,16 |
-2.32 |
8.687,20 |
8.921,79 |
14:55 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
8.951,39 |
-2.34 |
8.817,03 |
9.055,41 |
14:55 |
| 500 |
|
15.485,32 |
-1.39 |
15.300,39 |
15.584,27 |
14:55 |
| ADANA |
|
36.302,00 |
-1.82 |
35.583,96 |
36.696,25 |
14:55 |
| ALTIN TAHVILI |
|
15.969,63 |
-1.08 |
15.930,69 |
16.094,07 |
14:55 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
16.204,27 |
-1.07 |
16.164,76 |
16.330,54 |
14:55 |
| ANA |
|
54.590,71 |
-0.42 |
54.008,80 |
54.730,07 |
14:55 |
| ANKARA |
|
40.281,20 |
-1.88 |
39.617,30 |
41.066,12 |
14:55 |
| ANTALYA |
|
12.577,49 |
-0.84 |
12.306,01 |
12.715,69 |
14:55 |
| ARACI KURUMLAR |
|
150.417,47 |
-0.42 |
147.929,95 |
150.832,84 |
14:55 |
| AYDIN |
|
7.679,29 |
-0.97 |
7.594,53 |
7.816,21 |
14:55 |
| BALIKESIR |
|
11.119,47 |
3.53 |
10.703,68 |
11.130,83 |
14:55 |
| BANKA |
|
16.429,68 |
-3.06 |
16.004,06 |
16.509,58 |
14:55 |
| BANKA DISI LIKIT 10 |
|
16.456,73 |
-0.65 |
16.259,56 |
16.581,63 |
14:55 |
| BILISIM |
|
5.844,99 |
-1.82 |
5.769,20 |
5.936,92 |
14:55 |
| BURSA |
|
20.705,29 |
-0.92 |
20.161,75 |
20.729,13 |
14:55 |
| DENIZLI |
|
10.493,79 |
0.67 |
10.297,48 |
10.616,66 |
14:55 |
| ELEKTRIK |
|
685,78 |
-0.98 |
679,99 |
693,19 |
14:55 |
| FIN KIR FAKTORING |
|
48.797,73 |
2.11 |
47.495,87 |
49.696,60 |
14:55 |
| GAYRIMENKUL YO |
|
5.983,86 |
-1.53 |
5.918,69 |
6.040,58 |
14:55 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.992,99 |
-1.53 |
5.927,72 |
6.049,80 |
14:55 |
| GERI ALIM |
|
12.339,40 |
-1.57 |
12.124,45 |
12.374,75 |
14:55 |
| GIDA ICECEK |
|
13.745,00 |
-1.37 |
13.510,34 |
13.807,11 |
14:55 |
| HALKA ARZ |
|
226.145,58 |
-0.39 |
222.119,27 |
226.176,37 |
14:55 |
| HIZMETLER |
|
11.170,13 |
-0.86 |
10.963,00 |
11.197,75 |
14:55 |
| HOLDING VE YATIRIM |
|
12.094,47 |
-2.13 |
11.907,79 |
12.132,33 |
14:55 |
| ILETISIM |
|
2.716,41 |
-1.94 |
2.663,66 |
2.737,25 |
14:55 |
| INSAAT |
|
19.415,72 |
-1.04 |
19.057,26 |
19.558,62 |
14:55 |
| ISTANBUL |
|
15.295,61 |
-2.02 |
15.058,94 |
15.370,90 |
14:55 |
| IZMIR |
|
18.484,13 |
-2.3 |
18.359,36 |
18.951,23 |
14:55 |
| KATILIM 100 |
|
14.247,64 |
-1.05 |
14.157,03 |
14.482,20 |
14:55 |
| KATILIM 30 |
|
14.050,35 |
-1.02 |
13.959,23 |
14.310,78 |
14:55 |
| KATILIM 50 |
|
14.447,71 |
-1.1 |
14.344,83 |
14.699,24 |
14:55 |
| KATILIM SURDURULEBILIRLIK |
|
15.904,71 |
-1.38 |
15.796,85 |
16.175,20 |
14:55 |
| KATILIM TEMETTU |
|
14.488,73 |
-1.81 |
14.406,45 |
14.780,59 |
14:55 |
| KATILIM TUM |
|
15.554,57 |
-0.87 |
15.457,56 |
15.770,82 |
14:55 |
| KAYSERI |
|
44.187,75 |
-0.14 |
43.201,14 |
44.274,85 |
14:55 |
| KIMYA PETROL PLASTIK |
|
15.491,35 |
-0.66 |
15.427,05 |
16.190,71 |
14:55 |
| KOBI SANAYI |
|
41.064,16 |
-0.1 |
40.263,37 |
41.222,20 |
14:55 |
| KOCAELI |
|
36.011,49 |
0.04 |
35.715,86 |
37.188,29 |
14:55 |
| KONYA |
|
10.458,33 |
-0.01 |
10.187,82 |
10.487,56 |
14:55 |
| KURUMSAL YONETIM |
|
11.701,50 |
-1.25 |
11.581,71 |
11.819,58 |
14:55 |
| LIKIT BANKA |
|
14.635,27 |
-2.91 |
14.242,92 |
14.687,26 |
14:55 |
| MADENCILIK |
|
14.793,54 |
-4.23 |
14.540,19 |
15.268,53 |
14:55 |
| MALI |
|
17.393,45 |
-1.65 |
17.119,33 |
17.416,59 |
14:55 |
| MANISA |
|
3.438,14 |
-0.83 |
3.342,19 |
3.438,14 |
14:55 |
| MENKUL KIYM YO |
|
4.787,46 |
-1.86 |
4.711,98 |
4.793,73 |
14:55 |
| METAL ANA |
|
20.405,20 |
-0.93 |
19.884,47 |
20.466,24 |
14:55 |
| METAL ESYA MAKINA |
|
22.458,91 |
-0.94 |
21.846,19 |
22.487,45 |
14:55 |
| ORMAN KAGIT BASIM |
|
6.988,57 |
-0.3 |
6.810,46 |
7.000,45 |
14:55 |
| SIGORTA |
|
72.567,93 |
-1.42 |
71.730,12 |
73.197,36 |
14:55 |
| SINAI |
|
16.008,14 |
-1.3 |
15.874,80 |
16.270,81 |
14:55 |
| SINAI AGIRLIK SINIRLAMALI |
|
16.008,14 |
-1.3 |
15.877,43 |
16.270,81 |
14:55 |
| SPOR |
|
1.824,68 |
-3.61 |
1.813,25 |
1.865,90 |
14:55 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.163,50 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.588,76 |
0 |
0,00 |
0,00 |
17:25 |
| SURDURULEBILIRLIK |
|
16.637,93 |
-1.43 |
16.411,52 |
16.720,64 |
14:55 |
| SURDURULEBILIRLIK 25 |
|
16.338,72 |
-1.25 |
16.119,33 |
16.410,59 |
14:55 |
| TAS TOPRAK |
|
14.321,25 |
-2.72 |
14.133,65 |
14.572,03 |
14:55 |
| TEKIRDAG |
|
49.744,01 |
-2.11 |
49.071,87 |
50.302,72 |
14:55 |
| TEKNOLOJI |
|
38.620,84 |
-1.76 |
37.900,40 |
39.551,45 |
14:55 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
31.512,24 |
-2 |
31.098,60 |
32.130,40 |
14:55 |
| TEKSTIL DERI |
|
4.616,00 |
-1.29 |
4.537,56 |
4.644,67 |
14:55 |
| TEMETTU |
|
14.247,33 |
-1.39 |
14.082,62 |
14.363,85 |
14:55 |
| TEMETTU 10 YIL |
|
14.512,08 |
-1 |
14.213,94 |
14.556,29 |
14:55 |
| TEMETTU 25 |
|
16.096,98 |
-1.08 |
15.876,64 |
16.168,03 |
14:55 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
15.936,92 |
-1.26 |
15.694,18 |
15.998,50 |
14:55 |
| TEMETTU 5 YIL |
|
13.903,77 |
-1.57 |
13.647,32 |
13.938,90 |
14:55 |
| TICARET |
|
28.837,37 |
0.2 |
28.085,39 |
29.038,84 |
14:55 |
| TUM |
|
15.692,94 |
-1.36 |
15.508,13 |
15.786,90 |
14:55 |
| TUM-100 |
|
59.607,98 |
-1 |
59.057,47 |
59.947,06 |
14:55 |
| TURIZM |
|
1.716,04 |
-1.21 |
1.687,96 |
1.716,73 |
14:55 |
| ULASTIRMA |
|
34.290,97 |
-1.36 |
33.276,13 |
34.432,34 |
14:55 |
| YESIL OSBA EUROBOND USD |
|
1.153,88 |
0 |
0,00 |
0,00 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.575,62 |
0 |
0,00 |
0,00 |
17:25 |
| YILDIZ |
|
14.121,44 |
-1.51 |
13.942,68 |
14.217,33 |
14:55 |
| GARANTI BBVA IKLIM |
|
9.801,55 |
-1.6 |
9.663,21 |
9.859,33 |
14:55 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
1.073,24 |
-1.86 |
1.052,54 |
1.075,64 |
14:55 |
| IS BANKASI ISTIRAKLERI |
|
24.642,46 |
-2.25 |
24.164,65 |
24.740,51 |
14:55 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
9.446,46 |
-1.38 |
9.323,22 |
9.489,98 |
14:55 |
| OSMANLI PORTFOY DEGER 25 |
|
1.183,16 |
-2.65 |
1.170,23 |
1.198,44 |
14:55 |
| QNB TEMIZ ENERJI |
|
151,49 |
-0.28 |
148,68 |
152,90 |
14:55 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.179,60 |
-1.66 |
1.156,80 |
1.187,71 |
14:55 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
11.107,61 |
-1.39 |
10.894,99 |
11.233,07 |
14:55 |
markasıdır.
Haber Gönder
