FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 1.411,06 0.11 1.407,87 1.414,52 10:27
100 AGIRLIK SINIRLAMALI 10 1.411,15 0.09 1.408,21 1.414,81 10:27
100 AGIRLIK SINIRLAMALI 25 1.410,86 0.09 1.407,92 1.414,52 10:27
BIST 100-30 2.650,80 0.41 2.645,72 2.654,67 10:27
BIST 30 1.515,34 -0.03 1.511,76 1.520,14 10:27
30 AGIRLIK SINIRLAMALI 10 1.532,52 -0.04 1.529,17 1.537,62 10:27
30 AGIRLIK SINIRLAMALI 25 1.515,19 -0.04 1.511,83 1.520,14 10:27
BIST 50 1.240,42 0.03 1.237,91 1.243,95 10:27
50-30 1.275,32 0.42 1.272,96 1.277,95 10:27
50-30 AGIRLIK SINIRLAMALI 10 1.271,60 0.45 1.269,05 1.273,94 10:27
50-30 AGIRLIK SINIRLAMALI 25 1.274,84 0.42 1.272,48 1.277,47 10:27
ADANA 11.309,32 0.39 11.256,58 11.325,76 10:27
ANA 5.033,91 -0.17 5.031,78 5.052,49 10:27
ANKARA 2.132,34 -0.21 2.128,13 2.136,39 10:27
ANTALYA 2.450,50 -0.23 2.449,37 2.493,95 10:27
ARACI KURUMLAR 5.252,27 -0.09 5.243,19 5.282,27 10:27
AYDIN 1.041,99 -0.02 1.041,29 1.053,28 10:27
BALIKESIR 1.823,09 -0.25 1.821,97 1.833,37 10:27
BANKA 1.201,27 -1.19 1.199,18 1.217,15 10:27
BANKA DISI LIKIT 10 1.680,33 0.33 1.672,23 1.681,15 10:27
BILISIM 947,81 0.27 946,36 954,93 10:27
BURSA 3.872,36 0.31 3.858,67 3.889,36 10:27
DENIZLI 1.795,80 -0.26 1.792,38 1.806,28 10:27
ELEKTRIK 87,27 0.94 86,93 87,42 10:27
FIN KIR FAKTORING 909,70 0.02 907,05 913,62 10:27
GAYRIMENKUL YO 634,96 -0.19 631,17 636,67 10:27
GIDA ICECEK 1.841,96 0.02 1.840,92 1.848,76 10:27
HALKA ARZ 11.371,48 -0.37 11.325,14 11.418,77 10:27
HIZMETLER 1.142,84 0.09 1.140,36 1.144,80 10:27
HOLDING VE YATIRIM 1.174,78 -0.02 1.172,52 1.177,35 10:27
ILETISIM 382,14 -0.72 381,21 384,38 10:27
INSAAT 1.871,08 0.22 1.866,17 1.876,72 10:27
ISTANBUL 1.539,43 0.11 1.536,60 1.542,64 10:27
IZMIR 3.311,54 0.8 3.287,93 3.319,72 10:27
KAYSERI 9.750,10 0.3 9.724,70 9.780,29 10:27
KIMYA PETROL PLASTIK 2.104,09 0.74 2.092,62 2.110,62 10:27
KOBI SANAYI 4.050,37 0.2 4.042,95 4.068,86 10:27
KOCAELI 4.072,47 0.24 4.057,68 4.094,13 10:27
KONYA 2.154,94 -0.09 2.150,62 2.165,76 10:27
KURUMSAL YONETIM 1.268,10 -0.14 1.265,02 1.273,13 10:27
LIKIT BANKA 1.040,95 -1.2 1.039,00 1.054,55 10:27
MADENCILIK 1.482,32 1.63 1.459,72 1.489,22 10:27
MALI 1.343,21 -0.51 1.342,21 1.351,43 10:27
MANISA 1.241,82 0.13 1.237,09 1.242,71 10:27
MENKUL KIYM YO 969,80 -0.57 967,55 975,27 10:27
METAL ANA 5.050,95 0.78 5.019,42 5.051,30 10:27
METAL ESYA MAKINA 3.642,52 0.28 3.629,86 3.647,00 10:27
ORMAN KAGIT BASIM 1.461,93 -0.42 1.460,43 1.472,81 10:27
SIGORTA 5.378,52 -0.27 5.365,07 5.421,38 10:27
SINAI 2.530,54 0.54 2.522,88 2.532,60 10:27
SPOR 1.015,98 -0.81 1.014,16 1.025,11 10:27
SURDURULEBILIRLIK 1.685,98 -0.16 1.682,45 1.691,80 10:27
TAS TOPRAK 1.694,48 0.3 1.690,94 1.699,61 10:27
TEKIRDAG 9.609,32 0.37 9.552,46 9.642,35 10:27
TEKNOLOJI 1.993,87 -0.39 1.989,95 2.003,93 10:27
TEKNOLOJI AGIRLIK SINIRLAMALI 3.147,64 -0.03 3.142,38 3.167,75 10:27
TEKSTIL DERI 928,27 -0.35 926,23 934,25 10:27
TEMETTU 1.622,78 0.25 1.618,68 1.624,94 10:27
TEMETTU 25 2.159,64 0.34 2.152,38 2.160,83 10:27
TICARET 3.019,29 0.44 3.009,34 3.025,46 10:27
TUM 1.617,59 0.06 1.614,86 1.621,74 10:27
TUM-100 4.974,92 -0.09 4.970,88 4.988,67 10:27
TURIZM 344,31 0.99 343,84 347,65 10:27
ULASTIRMA 1.933,19 -0.15 1.920,48 1.940,54 10:27
YILDIZ 1.483,23 0.1 1.480,16 1.486,81 10:27
GARANTI BBVA IKLIM 928,27 -0.41 927,20 933,01 10:27
IS BANKASI ISTIRAKLERI 2.230,90 -0.26 2.225,72 2.239,35 10:27
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 994,44 -0.06 992,52 997,93 10:27
KATILIM 30 2.211,08 0.57 2.202,56 2.211,08 10:27
KATILIM 50 2.354,63 0.52 2.346,87 2.354,76 10:27
KATILIM MODEL PORTFOY 4.341,08 0.1 4.328,37 4.350,42 10:27
ZIRAAT PORTFOY KATILIM 2.806,98 0.48 2.799,04 2.808,73 10:27
ZIRAAT PORTFOY KATILIM 30 2.702,98 0.51 2.693,94 2.704,81 10:27
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 1.661,32 0.28 1.655,26 1.661,79 10:27
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 1.787,91 -0.26 1.781,27 1.792,23 10:27