FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 4.943,18 2.74 4.752,91 4.945,96 18:10
100 AGIRLIK SINIRLAMALI 10 4.944,19 2.74 4.754,74 4.946,70 18:10
100 AGIRLIK SINIRLAMALI 25 4.943,18 2.74 4.753,77 4.945,69 18:10
BIST 100-30 8.625,64 1 8.358,09 8.625,64 18:10
BIST 30 5.459,09 3.35 5.233,91 5.463,34 18:10
30 AGIRLIK SINIRLAMALI 10 5.566,54 3.35 5.338,00 5.570,56 18:10
30 AGIRLIK SINIRLAMALI 25 5.459,09 3.35 5.234,96 5.463,03 18:10
BIST 50 4.449,65 3.07 4.272,23 4.452,54 18:10
50-30 4.458,03 1.33 4.308,72 4.458,85 18:10
50-30 AGIRLIK SINIRLAMALI 10 4.421,31 1.33 4.273,24 4.422,13 18:10
50-30 AGIRLIK SINIRLAMALI 25 4.456,34 1.33 4.307,09 4.457,17 18:10
ADANA 83.191,76 7.02 78.003,45 84.485,24 18:10
ALTIN TAHVILI 2.591,04 0.17 2.575,53 2.594,95 18:05
ALTINA DAYALI KIRA SERTIFIKASI 2.569,05 0.29 2.550,52 2.572,94 18:05
ANA 13.981,03 -0.11 13.703,64 13.996,39 18:10
ANKARA 7.671,43 0.26 7.415,04 7.681,47 18:10
ANTALYA 6.459,93 -1.03 6.307,05 6.525,52 18:10
ARACI KURUMLAR 17.328,22 0.38 16.915,46 17.471,71 18:10
AYDIN 3.391,08 1.26 3.268,87 3.391,08 18:10
BALIKESIR 6.144,83 -0.23 5.931,11 6.166,59 18:10
BANKA 4.687,66 3.81 4.501,08 4.692,73 18:10
BANKA DISI LIKIT 10 6.806,07 3.74 6.515,55 6.814,13 18:10
BILISIM 1.875,59 -0.08 1.820,24 1.876,28 18:10
BURSA 11.493,33 -0.11 11.059,76 11.493,33 18:10
DENIZLI 5.465,07 -3.28 5.398,97 5.624,08 18:10
ELEKTRIK 349,06 -2.68 343,71 357,12 18:10
FIN KIR FAKTORING 1.614,19 -0.91 1.577,38 1.626,84 18:10
GAYRIMENKUL YO 1.655,66 0.63 1.613,18 1.655,66 18:10
GIDA ICECEK 4.756,04 0.88 4.576,79 4.756,04 18:10
HALKA ARZ 46.275,32 -0.94 45.071,19 46.456,93 18:10
HIZMETLER 4.106,71 1.55 3.971,02 4.107,85 18:10
HOLDING VE YATIRIM 4.566,46 2.81 4.390,71 4.568,59 18:10
ILETISIM 821,05 2.98 784,97 821,05 18:10
INSAAT 6.721,32 1.28 6.440,17 6.775,28 18:10
ISTANBUL 5.864,93 2.41 5.644,88 5.864,93 18:10
IZMIR 9.296,58 1.28 8.985,67 9.297,22 18:10
KATILIM 100 4.797,59 2.58 4.616,61 4.798,17 18:10
KATILIM 30 5.197,55 2.68 5.002,11 5.199,38 18:10
KATILIM 50 5.141,26 2.65 4.946,20 5.142,14 18:10
KATILIM SURDURULEBILIRLIK 5.122,04 2.2 4.937,92 5.124,86 18:10
KATILIM TEMETTU 4.953,48 0.71 4.829,84 4.953,48 18:10
KATILIM TUM 4.715,09 2.31 4.541,38 4.715,09 18:10
KAYSERI 21.933,51 -0.18 21.206,90 21.933,51 18:10
KIMYA PETROL PLASTIK 8.741,65 4.16 8.334,62 8.780,24 18:10
KOBI SANAYI 9.021,63 0.4 8.805,17 9.025,28 18:10
KOCAELI 16.583,66 3.19 15.819,41 16.616,78 18:10
KONYA 6.525,74 0.16 6.385,99 6.548,97 18:10
KURUMSAL YONETIM 4.154,67 1.87 4.022,41 4.159,30 18:10
LIKIT BANKA 4.216,03 3.74 4.048,88 4.220,91 18:10
MADENCILIK 4.927,27 1.06 4.723,63 4.954,11 18:10
MALI 4.790,22 2.69 4.622,33 4.791,18 18:10
MANISA 2.391,50 0.38 2.319,52 2.396,26 18:10
MENKUL KIYM YO 1.492,49 -0.78 1.447,71 1.502,34 18:10
METAL ANA 11.556,29 1.18 11.246,30 11.558,32 18:10
METAL ESYA MAKINA 12.535,87 0.8 12.047,90 12.535,87 18:10
ORMAN KAGIT BASIM 3.944,24 0.16 3.854,94 3.952,07 18:10
SIGORTA 10.337,06 -0.41 10.240,38 10.420,61 18:10
SINAI 8.100,39 2.02 7.808,34 8.105,35 18:10
SPOR 1.791,21 2.55 1.713,09 1.796,73 18:10
SURDURULEBILIRLIK 5.888,44 2.63 5.665,85 5.891,44 18:10
SURDURULEBILIRLIK 25 6.005,84 2.84 5.777,05 6.011,07 18:10
TAS TOPRAK 5.974,06 0.05 5.809,67 5.980,92 18:10
TEKIRDAG 24.546,22 2.77 23.930,27 24.546,22 18:10
TEKNOLOJI 5.285,50 1.02 5.121,90 5.285,50 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 7.282,50 0.31 7.085,40 7.282,50 18:10
TEKSTIL DERI 2.738,49 1.5 2.640,00 2.738,49 18:10
TEMETTU 4.845,24 1.98 4.683,75 4.845,24 18:10
TEMETTU 25 6.135,83 2.33 5.916,89 6.137,38 18:10
TICARET 8.500,88 2 8.219,49 8.514,67 18:10
TUM 5.473,75 2.06 5.285,46 5.473,97 18:10
TUM-100 14.434,46 -0.3 14.114,17 14.434,46 18:10
TURIZM 666,91 -0.8 651,55 672,79 18:10
ULASTIRMA 13.985,37 3.88 13.257,65 13.985,37 18:10
YILDIZ 5.162,63 2.24 4.978,83 5.162,87 18:10
GARANTI BBVA IKLIM 3.461,95 3.02 3.319,61 3.461,95 18:10
IS BANKASI ISTIRAKLERI 9.567,02 1.88 9.286,82 9.589,41 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 3.442,12 2.7 3.311,23 3.443,76 18:10
QNB FINANSBANK TEMIZ ENERJI 117,80 -2.19 116,30 120,26 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 5.134,94 2.35 4.937,47 5.136,32 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 3.680,19 0.96 3.552,42 3.680,19 18:10

Kredi Hesaplama