Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 116.829,39 1.03 114.453,40 117.415,25 18:10
BIST 100 AGIRLIK SINIRLAMALI 116.853,17 1.03 114.486,47 117.424,38 18:10
BIST 100-30 164.200,60 1.53 158.998,65 164.444,27 18:10
BIST 30 140.041,03 0.89 137.556,91 140.889,01 18:10
BIST 30 AGIRLIK SINIRLAMALI 141.101,41 0.89 138.606,21 141.910,24 18:10
BIST 50 110.565,81 0.89 108.532,60 111.190,16 18:10
ADANA 296.291,45 1.33 289.728,27 299.490,01 18:10
ANA 278.585,45 3.09 260.320,89 278.585,45 18:10
ANKARA 180.676,33 3.07 173.265,64 181.490,18 18:10
ANTALYA 110.890,43 4.79 102.782,52 110.890,43 18:10
ARACI KURUMLAR 172.148,17 2.93 164.427,11 172.148,17 18:10
BALIKESIR 112.697,62 2.07 106.352,70 112.942,21 18:10
BANKA 160.581,42 0.66 157.176,94 162.756,07 18:09
BANKA DISI LIKIT 10 140.122,70 0.96 137.978,59 140.506,06 18:10
BILISIM 43.774,43 4.17 40.641,83 43.865,20 18:10
BURSA 205.928,15 1.65 200.191,65 206.736,89 18:10
DENIZLI 170.668,01 6.51 154.357,07 174.853,49 18:10
ELEKTRIK 5.068,71 2.26 4.853,84 5.068,71 18:10
FIN KIR FAKTORING 76.966,42 1.68 72.775,72 77.419,09 18:10
GAYRIMENKUL YO 44.674,73 3.14 42.249,17 44.763,24 18:10
GIDA ICECEK 150.303,97 -0.09 147.398,15 151.349,33 18:10
GIP 117.792,97 2.76 114.193,03 117.792,97 18:10
HALKA ARZ 230.390,92 2.67 218.204,29 230.984,90 18:10
HIZMETLER 91.359,15 0.93 89.386,47 91.359,15 18:10
HOLDING VE YATIRIM 98.343,11 0.65 96.634,60 98.969,76 18:10
ILETISIM 37.921,20 0.08 37.265,29 38.088,57 18:10
INSAAT 107.884,92 1.72 104.016,20 108.381,72 18:10
ISTANBUL 119.660,67 0.66 117.255,10 120.017,73 18:10
IZMIR 217.995,70 2.71 207.881,95 218.642,11 18:10
KAYSERI 487.503,75 2.5 457.749,79 488.603,88 18:10
KIMYA PETROL PLASTIK 118.445,28 1.36 115.515,50 119.182,23 18:10
KOBI SANAYI 139.720,47 2.73 130.746,07 140.008,57 18:10
KOCAELI 241.414,15 0.97 238.216,71 243.981,41 18:10
KONYA 92.168,98 2.92 87.203,74 92.556,89 18:10
KURUMSAL YONETIM 101.381,83 1.16 99.163,78 102.063,72 18:10
LIKIT BANKA 140.734,45 0.63 137.581,59 142.459,80 18:09
MADENCILIK 119.878,87 7.07 110.959,93 121.878,79 18:10
MALI 135.817,78 0.92 132.696,53 136.788,47 18:10
MENKUL KIYM YO 69.199,41 2.18 65.145,06 70.939,42 18:10
METAL ANA 244.333,35 1.97 234.680,97 245.244,04 18:10
METAL ESYA MAKINA 192.168,38 1.37 187.678,67 192.977,12 18:10
ORMAN KAGIT BASIM 89.251,92 2.78 83.721,89 89.431,46 18:10
SIGORTA 398.172,52 2.23 382.253,88 398.172,52 18:10
SINAI 144.037,82 1.82 139.589,30 144.565,51 18:10
SPOR 73.957,95 -2.41 64.108,14 75.081,79 18:10
SURDURULEBILIRLIK 144.005,62 0.74 141.492,82 145.041,20 18:10
TAS TOPRAK 86.151,81 2.78 83.519,18 86.975,71 18:10
TEKIRDAG 464.718,09 2.04 439.305,35 469.315,09 18:10
TEKNOLOJI 136.380,53 2.45 131.341,90 137.381,78 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 161.959,85 3.62 152.104,67 162.640,00 18:10
TEKSTIL DERI 54.753,43 2.65 51.735,32 55.035,35 18:10
TEMETTU 115.946,11 0.78 114.274,63 116.322,24 18:10
TEMETTU 25 152.365,68 1.11 149.069,67 153.131,97 18:10
TICARET 238.416,50 0.8 234.426,65 238.502,91 18:10
TUM 123.590,06 1.27 120.452,93 123.955,16 18:10
TUM-100 239.342,42 3 224.212,77 239.342,42 18:10
TURIZM 14.098,23 4.18 13.100,43 14.098,23 18:10
ULASTIRMA 175.695,00 1.84 169.775,77 175.695,00 18:10
YILDIZ 119.203,18 1.02 116.817,69 119.777,48 18:10
IS BANKASI ISTIRAKLERI 178.089,11 1.22 172.930,66 178.677,02 18:10
KATILIM 30 141.586,91 2.05 136.639,61 141.633,65 18:10
KATILIM 50 145.948,36 2.04 140.657,72 146.028,94 18:10
KATILIM MODEL PORTFOY 181.673,46 2.86 172.490,89 181.822,30 18:10
ZIRAAT PORTFOY KATILIM 167.124,20 1.88 162.060,80 167.535,89 18:10
Finansal datalar forex tarafından sağlanmaktadır.