FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 1.979,83 -5.08 1.979,83 2.086,27 17:32
100 AGIRLIK SINIRLAMALI 10 1.980,24 -5.08 1.980,24 2.086,67 17:32
100 AGIRLIK SINIRLAMALI 25 1.979,83 -5.08 1.979,83 2.086,24 17:32
BIST 100-30 3.443,66 -4.52 3.443,66 3.617,57 17:32
BIST 30 2.189,69 -5.27 2.189,69 2.310,39 17:32
30 AGIRLIK SINIRLAMALI 10 2.214,26 -5.27 2.214,26 2.336,50 17:32
30 AGIRLIK SINIRLAMALI 25 2.189,69 -5.27 2.189,69 2.310,21 17:32
BIST 50 1.774,63 -5.24 1.774,63 1.872,20 17:32
50-30 1.706,85 -4.95 1.706,85 1.800,34 17:32
50-30 AGIRLIK SINIRLAMALI 10 1.679,32 -4.95 1.679,32 1.771,21 17:32
50-30 AGIRLIK SINIRLAMALI 25 1.706,21 -4.95 1.706,21 1.799,66 17:32
ADANA 20.214,17 -7.36 20.206,55 21.901,33 17:32
ANA 5.852,98 -3.48 5.852,98 6.078,30 17:32
ANKARA 2.720,23 -5.12 2.720,23 2.869,61 17:32
ANTALYA 4.142,31 -6.91 4.142,31 4.499,97 17:32
ARACI KURUMLAR 7.494,54 -3.32 7.494,54 7.790,20 17:32
AYDIN 1.113,42 -3.94 1.113,42 1.166,94 17:32
BALIKESIR 2.848,38 -2.19 2.846,81 2.992,02 17:32
BANKA 1.680,12 -4.49 1.680,12 1.785,80 17:32
BANKA DISI LIKIT 10 2.683,12 -5.76 2.683,12 2.850,01 17:32
BILISIM 1.183,10 -4.01 1.183,10 1.238,50 17:32
BURSA 5.183,47 -5.12 5.183,47 5.459,54 17:32
DENIZLI 1.862,30 -4.14 1.862,30 1.957,48 17:32
ELEKTRIK 103,59 -2.92 103,59 107,93 17:32
FIN KIR FAKTORING 932,71 -4.05 932,71 973,81 17:32
GAYRIMENKUL YO 744,56 -3.96 744,41 775,33 17:32
GIDA ICECEK 2.368,33 -3.4 2.368,33 2.477,28 17:32
HALKA ARZ 13.209,89 -3.23 13.209,89 13.715,41 17:32
HIZMETLER 1.449,70 -4.46 1.449,70 1.521,65 17:32
HOLDING VE YATIRIM 1.690,22 -4.8 1.689,62 1.781,28 17:32
ILETISIM 477,75 -5.27 477,75 501,97 17:32
INSAAT 2.522,27 -4.53 2.522,05 2.679,61 17:32
ISTANBUL 2.169,55 -4.71 2.169,55 2.281,19 17:32
IZMIR 4.059,36 -5.59 4.059,36 4.311,45 17:32
KATILIM 100 1.976,54 -5.11 1.976,54 2.086,49 17:32
KATILIM 30 2.038,41 -5.43 2.038,41 2.159,45 17:32
KATILIM 50 2.002,93 -5.28 2.002,93 2.119,19 17:32
KATILIM TUM 1.960,12 -5.07 1.960,12 2.066,81 17:32
KAYSERI 10.991,19 -3.75 10.986,57 11.545,57 17:32
KIMYA PETROL PLASTIK 3.021,22 -5.77 3.021,22 3.207,87 17:32
KOBI SANAYI 4.721,15 -3.13 4.721,15 4.914,02 17:32
KOCAELI 5.707,24 -4.97 5.707,24 6.015,76 17:32
KONYA 2.268,66 -4.43 2.268,66 2.377,93 17:32
KURUMSAL YONETIM 1.820,40 -5.07 1.820,40 1.918,02 17:32
LIKIT BANKA 1.488,78 -4.7 1.488,78 1.587,79 17:32
MADENCILIK 1.935,61 -4.98 1.935,61 2.057,73 17:32
MALI 1.843,83 -4.47 1.843,83 1.938,07 17:32
MANISA 1.388,61 -4.69 1.388,55 1.457,32 17:32
MENKUL KIYM YO 963,00 -2.71 961,84 992,11 17:32
METAL ANA 7.895,00 -5.55 7.895,00 8.385,22 17:32
METAL ESYA MAKINA 5.039,92 -5.06 5.039,92 5.324,19 17:32
ORMAN KAGIT BASIM 1.648,58 -3.99 1.648,22 1.718,35 17:32
SIGORTA 6.244,12 -1.99 6.244,12 6.464,18 17:32
SINAI 3.549,91 -5.17 3.549,91 3.745,20 17:32
SPOR 1.182,96 -0.74 1.182,96 1.242,20 17:32
SURDURULEBILIRLIK 2.437,69 -5.06 2.437,69 2.568,38 17:32
SURDURULEBILIRLIK KATILIM 2.116,86 -5.26 2.116,86 2.242,91 17:32
TAS TOPRAK 1.941,80 -4.7 1.941,80 2.037,67 17:32
TEKIRDAG 11.848,57 -4.32 11.845,93 12.619,02 17:32
TEKNOLOJI 2.632,23 -4.95 2.632,23 2.783,25 17:32
TEKNOLOJI AGIRLIK SINIRLAMALI 4.035,85 -4.42 4.035,85 4.240,35 17:32
TEKSTIL DERI 1.084,48 -4.33 1.084,45 1.136,14 17:32
TEMETTU 2.281,42 -4.9 2.281,42 2.399,26 17:32
TEMETTU 25 3.070,75 -4.94 3.070,75 3.228,95 17:32
TICARET 3.505,45 -4.69 3.505,45 3.696,02 17:32
TUM 2.196,75 -4.78 2.196,75 2.307,76 17:32
TUM-100 5.872,54 -3.44 5.872,54 6.096,99 17:32
TURIZM 500,73 -5.92 500,28 538,27 17:32
ULASTIRMA 3.136,63 -5.15 3.136,63 3.331,57 17:32
YILDIZ 2.061,97 -4.96 2.061,97 2.170,03 17:32
GARANTI BBVA IKLIM 1.294,23 -4.9 1.294,23 1.364,32 17:32
IS BANKASI ISTIRAKLERI 3.291,37 -4.73 3.291,37 3.483,87 17:32
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 1.400,58 -4.81 1.400,58 1.471,78 17:32
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 2.350,31 -5.04 2.350,31 2.474,38 17:32
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 2.144,26 -5.23 2.144,26 2.264,47 17:32

Kredi Hesaplama