Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 1.536,11 -0.27 1.516,81 1.548,61 18:10
100 AGIRLIK SINIRLAMALI 10 1.536,42 -0.27 1.517,41 1.548,93 18:10
100 AGIRLIK SINIRLAMALI 25 1.536,11 -0.27 1.517,10 1.548,61 18:10
BIST 100-30 2.958,69 -0.81 2.935,12 2.987,72 18:10
BIST 30 1.636,91 -0.01 1.612,88 1.649,31 18:10
30 AGIRLIK SINIRLAMALI 10 1.653,84 -0.03 1.629,95 1.666,45 18:10
30 AGIRLIK SINIRLAMALI 25 1.636,91 -0.01 1.613,17 1.649,31 18:10
BIST 50 1.352,71 -0.07 1.333,85 1.363,23 18:10
ADANA 8.131,09 4.65 7.671,97 8.212,07 18:10
ANA 6.495,93 -0.39 6.398,28 6.552,35 18:10
ANKARA 2.425,48 -0.04 2.403,34 2.439,58 18:10
ANTALYA 3.004,16 1.26 2.933,75 3.045,65 18:09
ARACI KURUMLAR 6.209,55 1.52 6.078,28 6.268,30 18:10
BALIKESIR 2.735,63 -3.25 2.703,45 2.823,72 18:10
BANKA 1.479,67 -0.2 1.451,23 1.500,93 18:10
BANKA DISI LIKIT 10 1.775,56 0.16 1.751,34 1.785,84 18:09
BILISIM 918,06 -0.2 903,14 932,74 18:10
BURSA 4.039,41 -1.37 4.000,24 4.137,16 18:10
DENIZLI 3.124,29 -3.29 3.107,95 3.212,53 18:10
ELEKTRIK 97,35 -0.73 96,84 99,61 18:10
FIN KIR FAKTORING 1.068,42 2.13 1.051,60 1.078,77 18:10
GAYRIMENKUL YO 728,27 -0.18 717,00 732,04 18:10
GIDA ICECEK 2.236,14 -0.74 2.208,12 2.253,42 18:10
HALKA ARZ 7.281,72 1.1 7.108,58 7.354,30 18:10
HIZMETLER 1.243,31 0.02 1.227,06 1.251,89 18:10
HOLDING VE YATIRIM 1.394,51 -0.12 1.376,15 1.405,96 18:10
ILETISIM 419,82 -0.63 415,84 423,63 18:10
INSAAT 1.653,75 -0.22 1.630,31 1.671,72 18:10
ISTANBUL 1.659,83 -0.57 1.642,32 1.674,15 18:10
IZMIR 3.781,29 -0.95 3.770,17 3.840,40 18:10
KAYSERI 9.736,51 1.91 9.362,24 9.793,94 18:10
KIMYA PETROL PLASTIK 1.944,03 -1.08 1.933,26 1.964,16 18:10
KOBI SANAYI 5.431,41 -1.43 5.408,98 5.503,96 18:10
KOCAELI 3.739,64 -1.51 3.710,16 3.791,21 18:10
KONYA 3.963,83 0.71 3.850,63 4.016,98 18:10
KURUMSAL YONETIM 1.287,31 -0.26 1.267,70 1.296,56 18:10
LIKIT BANKA 1.295,06 -0.24 1.272,25 1.314,18 18:10
MADENCILIK 1.685,44 -0.82 1.674,94 1.718,14 18:10
MALI 1.611,36 -0.04 1.586,01 1.625,63 18:10
MENKUL KIYM YO 1.352,97 -0.89 1.335,87 1.413,92 18:10
METAL ANA 4.476,63 0.85 4.374,88 4.517,75 18:10
METAL ESYA MAKINA 3.782,86 -1.47 3.750,89 3.848,00 18:10
ORMAN KAGIT BASIM 2.134,41 -1.45 2.118,51 2.177,50 18:10
SIGORTA 6.911,32 1.68 6.753,07 6.920,67 18:10
SINAI 2.565,66 -0.74 2.538,92 2.586,36 18:10
SPOR 989,89 -2.39 989,82 1.013,78 18:09
SURDURULEBILIRLIK 1.746,57 -0.36 1.723,53 1.761,74 18:10
TAS TOPRAK 2.114,68 -1.59 2.111,11 2.167,07 18:10
TEKIRDAG 10.824,63 -3.08 10.824,63 11.311,00 18:10
TEKNOLOJI 2.093,75 0.4 2.060,88 2.103,06 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 3.116,01 -0.02 3.066,41 3.150,95 18:10
TEKSTIL DERI 1.037,38 -1.44 1.029,89 1.055,77 18:10
TEMETTU 1.673,58 -0.24 1.651,80 1.685,05 18:10
TEMETTU 25 2.140,32 -0.34 2.107,21 2.156,58 18:10
TICARET 3.760,42 1.02 3.697,64 3.783,25 18:10
TUM 1.765,77 -0.28 1.742,85 1.779,50 18:10
TUM-100 5.417,80 -0.32 5.329,78 5.452,54 18:10
TURIZM 407,25 0.94 395,18 412,83 18:09
ULASTIRMA 1.691,57 -0.26 1.656,37 1.706,55 18:10
YILDIZ 1.588,01 -0.28 1.568,12 1.600,79 18:10
IS BANKASI ISTIRAKLERI 2.779,52 -0.26 2.754,46 2.809,85 18:10
KATILIM 30 2.435,18 0.1 2.402,92 2.450,95 18:10
KATILIM 50 2.640,21 -0.04 2.606,05 2.656,92 18:10
KATILIM MODEL PORTFOY 4.588,71 0.62 4.494,62 4.631,52 18:10
ZIRAAT PORTFOY KATILIM 3.119,52 0.02 3.074,93 3.137,89 18:10
ZIRAAT PORTFOY KATILIM 30 3.093,37 0 3.054,55 3.111,88 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 1.773,26 0.19 1.745,19 1.786,38 18:10
Finansal datalar forex tarafından sağlanmaktadır.