FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 1.407,76 -0.1 1.398,28 1.418,52 18:10
100 AGIRLIK SINIRLAMALI 10 1.408,04 -0.1 1.398,75 1.418,73 18:10
100 AGIRLIK SINIRLAMALI 25 1.407,76 -0.1 1.398,46 1.418,44 18:10
BIST 100-30 2.838,62 -1.74 2.817,26 2.887,42 18:10
BIST 30 1.465,73 0.66 1.456,08 1.478,10 18:10
30 AGIRLIK SINIRLAMALI 10 1.477,51 0.63 1.467,78 1.489,70 18:10
30 AGIRLIK SINIRLAMALI 25 1.465,73 0.66 1.456,41 1.477,77 18:10
BIST 50 1.219,53 0.19 1.211,83 1.228,75 18:10
50-30 1.378,81 -2.3 1.369,52 1.401,06 18:10
50-30 AGIRLIK SINIRLAMALI 10 1.396,04 -1.58 1.385,10 1.418,97 18:10
50-30 AGIRLIK SINIRLAMALI 25 1.381,40 -2.18 1.371,85 1.403,59 18:10
ADANA 14.026,77 -2.36 13.838,74 14.957,12 18:10
ANA 5.844,22 -2.33 5.824,26 5.983,02 18:10
ANKARA 2.183,12 -1.54 2.165,90 2.218,92 18:10
ANTALYA 2.511,03 -2.94 2.474,22 2.604,22 18:10
ARACI KURUMLAR 5.374,00 -2.06 5.333,84 5.503,77 18:10
AYDIN 1.444,77 -0.37 1.377,92 1.491,68 18:10
BALIKESIR 2.319,42 -1.2 2.303,18 2.361,73 18:10
BANKA 1.133,56 2.36 1.112,78 1.158,32 18:09
BANKA DISI LIKIT 10 1.658,90 0.03 1.650,06 1.668,95 18:10
BILISIM 947,16 -1.66 935,36 971,26 18:10
BURSA 3.247,55 -1.24 3.219,82 3.298,55 18:10
DENIZLI 2.617,34 -3.16 2.601,74 2.734,80 18:10
ELEKTRIK 92,52 -1.47 91,76 94,45 18:10
FIN KIR FAKTORING 1.320,21 -1.86 1.292,89 1.373,46 18:10
GAYRIMENKUL YO 604,50 -0.77 602,94 617,29 18:10
GIDA ICECEK 2.004,64 -0.61 1.983,38 2.021,67 18:10
HALKA ARZ 10.080,88 -3.41 9.954,10 10.621,56 18:10
HIZMETLER 1.144,53 -0.48 1.133,69 1.153,08 18:10
HOLDING VE YATIRIM 1.223,55 -1.23 1.216,30 1.248,01 18:10
ILETISIM 372,93 0.61 366,53 373,49 18:10
INSAAT 1.548,72 0.31 1.511,81 1.561,14 18:10
ISTANBUL 1.490,04 -0.8 1.476,46 1.507,33 18:10
IZMIR 3.739,18 -0.08 3.696,40 3.751,70 18:10
KAYSERI 10.979,17 -1.71 10.915,25 11.158,94 18:09
KIMYA PETROL PLASTIK 2.048,54 -0.79 2.041,51 2.089,46 18:10
KOBI SANAYI 4.613,45 -1.61 4.593,17 4.715,54 18:10
KOCAELI 3.854,20 -1.42 3.835,67 3.904,13 18:10
KONYA 4.344,65 -5.05 4.312,13 4.670,35 18:10
KURUMSAL YONETIM 1.170,07 0.72 1.162,46 1.177,52 18:10
LIKIT BANKA 989,61 2.25 972,20 1.011,55 18:09
MADENCILIK 1.559,86 -2.1 1.544,14 1.597,09 18:10
MALI 1.336,73 0.14 1.325,42 1.353,67 18:10
MENKUL KIYM YO 1.087,49 -1.27 1.084,76 1.109,89 18:09
METAL ANA 5.168,38 2.63 5.044,91 5.249,84 18:10
METAL ESYA MAKINA 3.778,31 -3.13 3.761,02 3.858,83 18:10
ORMAN KAGIT BASIM 1.696,48 -2.92 1.686,77 1.752,94 18:10
SIGORTA 5.599,89 1.01 5.513,04 5.631,21 18:10
SINAI 2.614,11 -0.61 2.604,38 2.638,61 18:10
SPOR 1.116,79 -2.17 1.072,18 1.117,68 18:10
SURDURULEBILIRLIK 1.587,01 0.41 1.574,43 1.597,00 18:10
TAS TOPRAK 1.858,42 -0.89 1.833,60 1.891,46 18:10
TEKIRDAG 11.044,23 -2.03 10.988,20 11.327,28 18:10
TEKNOLOJI 1.919,43 -1.36 1.904,18 1.955,58 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 3.091,09 -1.66 3.059,31 3.165,63 18:10
TEKSTIL DERI 1.080,77 -2.57 1.072,82 1.107,38 18:10
TEMETTU 1.603,23 -0.09 1.592,85 1.609,84 18:10
TEMETTU 25 2.112,03 -0.01 2.099,08 2.118,71 18:10
TICARET 3.355,44 -0.35 3.334,93 3.386,20 18:10
TUM 1.634,51 -0.38 1.623,83 1.648,42 18:10
TUM-100 5.255,62 -1.36 5.220,45 5.344,12 18:10
TURIZM 331,74 -3.02 328,18 344,77 18:10
ULASTIRMA 1.657,42 -1.27 1.650,58 1.689,55 18:10
YILDIZ 1.472,83 -0.1 1.462,24 1.483,38 18:10
GARANTI BBVA IKLIM 880,82 -0.18 870,97 888,95 18:10
IS BANKASI ISTIRAKLERI 2.292,93 0.19 2.263,04 2.307,97 18:10
KATILIM 30 2.302,57 -1.14 2.292,58 2.328,65 18:10
KATILIM 50 2.481,42 -1.34 2.470,10 2.513,65 18:10
KATILIM MODEL PORTFOY 4.361,12 -0.29 4.309,13 4.393,33 18:10
ZIRAAT PORTFOY KATILIM 2.962,57 -1.1 2.952,50 2.994,30 18:10
ZIRAAT PORTFOY KATILIM 30 2.847,79 -0.85 2.840,83 2.870,12 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 1.656,54 -0.4 1.648,15 1.664,04 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 1.880,85 -0.94 1.858,17 1.907,36 18:10