FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
AK PORTFOY BUYUYEN SIRKETLER 1.802,50 0.13 1.802,39 1.825,48 18:10
AK PORTFOY DEGER ODAKLI 100 1.163,21 -0.95 1.163,05 1.178,69 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.090,58 -1.24 1.089,21 1.111,04 18:10
BIST 100 9.097,15 -1.05 9.090,79 9.226,98 18:10
100 AGIRLIK SINIRLAMALI 10 9.099,00 -1.05 9.094,60 9.226,95 18:10
100 AGIRLIK SINIRLAMALI 25 9.097,15 -1.05 9.092,75 9.225,08 18:10
BIST 100-30 17.901,80 -0.59 17.892,27 18.101,78 18:10
BIST 30 9.580,21 -1.25 9.572,42 9.733,29 18:10
30 AGIRLIK SINIRLAMALI 10 9.783,98 -1.25 9.778,23 9.938,48 18:10
30 AGIRLIK SINIRLAMALI 25 9.580,21 -1.25 9.574,55 9.731,56 18:10
BIST 50 7.924,47 -1.18 7.919,98 8.045,85 18:10
50-30 8.584,53 -0.78 8.574,39 8.699,36 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.426,44 -0.79 8.415,73 8.542,61 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.581,29 -0.78 8.571,15 8.696,08 18:10
500 10.776,57 -0.6 10.768,74 10.891,22 18:10
ADANA 70.844,76 -1.81 70.844,76 73.114,06 18:10
ALTIN TAHVILI 4.599,34 -0.63 4.570,47 4.637,81 18:05
ALTINA DAYALI KIRA SERTIFIKASI 4.589,10 -0.52 4.557,90 4.621,81 18:05
ANA 33.352,42 1.23 33.056,77 33.502,28 18:10
ANKARA 18.022,79 0.03 17.999,33 18.194,59 18:10
ANTALYA 14.083,24 -0.94 14.043,52 14.370,95 18:10
ARACI KURUMLAR 43.236,73 0.69 43.052,57 44.093,53 18:10
AYDIN 4.601,68 1.04 4.530,37 4.648,73 18:10
BALIKESIR 10.394,07 -0.05 10.322,50 10.522,18 18:10
BANKA 9.784,61 -2.68 9.784,45 10.087,82 18:10
BANKA DISI LIKIT 10 11.636,49 -0.55 11.621,75 11.746,08 18:10
BILISIM 7.630,69 1.4 7.624,97 7.748,82 18:10
BURSA 18.453,45 -1.1 18.402,58 18.722,42 18:10
DENIZLI 9.523,22 1.09 9.388,60 9.623,20 18:10
ELEKTRIK 588,99 0.52 586,90 593,63 18:10
FIN KIR FAKTORING 4.088,35 1.82 3.989,10 4.112,08 18:10
GAYRIMENKUL YO 3.182,10 1.76 3.132,51 3.185,00 18:10
GERI ALIM 8.984,28 -0.41 8.970,60 9.090,88 18:10
GIDA ICECEK 11.219,24 -0.7 11.173,70 11.371,61 18:10
HALKA ARZ 115.873,28 0.22 115.599,56 116.499,19 18:10
HIZMETLER 8.552,16 -0.79 8.538,64 8.657,46 18:10
HOLDING VE YATIRIM 8.517,96 -1.01 8.515,86 8.652,29 18:10
ILETISIM 1.663,87 -1.21 1.652,09 1.694,08 18:10
INSAAT 10.334,53 -0.87 10.333,13 10.558,34 18:10
ISTANBUL 11.954,43 -1.06 11.951,28 12.132,49 18:10
IZMIR 17.304,64 -0.18 17.235,75 17.476,38 18:10
KATILIM 100 9.038,74 -0.64 9.024,11 9.158,53 18:10
KATILIM 30 9.292,05 -0.69 9.277,42 9.433,02 18:10
KATILIM 50 9.402,93 -0.61 9.389,52 9.534,62 18:10
KATILIM SURDURULEBILIRLIK 10.414,46 -0.97 10.394,73 10.563,78 18:10
KATILIM TEMETTU 10.695,27 -0.37 10.684,28 10.878,85 18:10
KATILIM TUM 9.576,20 -0.34 9.562,59 9.678,91 18:10
KAYSERI 39.550,49 0.38 39.349,99 40.141,78 18:10
KIMYA PETROL PLASTIK 13.565,42 0.53 13.486,90 13.717,51 18:10
KOBI SANAYI 34.179,29 1.2 33.455,47 34.636,49 18:10
KOCAELI 28.107,17 0.78 27.857,24 28.267,00 18:10
KONYA 12.380,43 1.25 12.211,79 12.579,09 18:10
KURUMSAL YONETIM 7.576,51 -0.81 7.572,34 7.665,54 18:10
LIKIT BANKA 8.679,67 -2.66 8.679,67 8.948,63 18:10
MADENCILIK 6.502,08 0.44 6.404,21 6.650,60 18:10
MALI 9.651,92 -1.07 9.650,09 9.799,62 18:10
MANISA 4.797,76 -2.71 4.789,72 4.960,60 18:10
MENKUL KIYM YO 4.361,86 -0.24 4.330,86 4.477,44 18:09
METAL ANA 17.997,31 0.46 17.935,99 18.215,88 18:10
METAL ESYA MAKINA 24.727,38 -1.36 24.727,38 25.200,33 18:10
ORMAN KAGIT BASIM 7.174,36 1.09 7.108,22 7.215,43 18:10
SIGORTA 40.121,30 0.86 39.470,50 40.356,58 18:10
SINAI 14.409,35 -0.06 14.391,35 14.543,55 18:10
SPOR 4.871,64 1.65 4.759,90 4.913,59 18:10
SURDURULEBILIRLIK 11.637,34 -1.33 11.629,88 11.828,02 18:10
SURDURULEBILIRLIK 25 11.587,50 -1.72 11.580,38 11.828,46 18:10
TAS TOPRAK 13.407,66 0.69 13.272,35 13.565,77 18:10
TEKIRDAG 49.778,04 3.22 48.225,12 49.778,04 18:10
TEKNOLOJI 16.039,19 0.27 16.021,82 16.274,69 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 26.375,86 0.77 26.352,26 26.756,37 18:10
TEKSTIL DERI 3.889,23 2.23 3.805,99 3.932,58 18:10
TEMETTU 9.261,09 -1.42 9.257,76 9.424,27 18:10
TEMETTU 25 11.357,91 -1.94 11.350,20 11.617,58 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 11.290,03 -1.94 11.283,98 11.547,41 18:10
TICARET 21.185,34 -1.03 21.065,80 21.525,79 18:10
TUM 10.811,49 -0.54 10.805,28 10.925,00 18:10
TUM-100 35.972,47 0.89 35.754,22 36.155,76 18:10
TURIZM 1.319,57 -0.37 1.314,90 1.334,25 18:10
ULASTIRMA 30.275,39 -1.58 30.258,32 30.880,86 18:10
YILDIZ 9.997,17 -0.75 9.991,48 10.116,11 18:10
GARANTI BBVA IKLIM 6.629,41 -1.44 6.626,92 6.742,16 18:10
IS BANKASI ISTIRAKLERI 20.169,98 -1.51 20.138,64 20.601,00 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 6.529,15 -1.05 6.527,66 6.619,37 18:10
QNB FINANSBANK TEMIZ ENERJI 199,39 -0.36 199,22 203,61 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 9.267,06 -1.91 9.259,81 9.475,51 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.872,55 -0.62 9.859,41 10.093,84 18:10

Kredi Hesaplama