| AK PORTFOY BUYUYEN SIRKETLER |
|
1.720,22 |
-0.89 |
1.702,19 |
1.731,69 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.491,50 |
-0.33 |
1.478,74 |
1.501,18 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.270,42 |
-0.89 |
1.256,62 |
1.281,44 |
18:10 |
| BIST 100 |
|
10.565,74 |
-0.59 |
10.440,44 |
10.607,39 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
10.567,89 |
-0.59 |
10.443,90 |
10.609,01 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
10.565,74 |
-0.59 |
10.441,77 |
10.606,85 |
18:10 |
| BIST 100-30 |
|
19.354,92 |
-0.69 |
19.124,08 |
19.482,35 |
18:10 |
| BIST 30 |
|
11.454,74 |
-0.55 |
11.317,61 |
11.505,56 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
11.741,24 |
-0.55 |
11.604,17 |
11.792,76 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
11.454,74 |
-0.55 |
11.320,14 |
11.504,60 |
18:10 |
| BIST 50 |
|
9.126,69 |
-0.65 |
9.018,66 |
9.167,69 |
18:10 |
| 50-30 |
|
7.785,65 |
-1.32 |
7.680,62 |
7.873,37 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.678,19 |
-1.32 |
7.574,61 |
7.764,70 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.782,71 |
-1.32 |
7.677,72 |
7.870,40 |
18:10 |
| 500 |
|
13.322,34 |
-0.62 |
13.197,84 |
13.382,05 |
18:10 |
| ADANA |
|
46.877,50 |
-0.23 |
46.130,85 |
47.304,49 |
18:09 |
| ALTIN TAHVILI |
|
12.686,56 |
-2.79 |
12.539,20 |
13.037,93 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
12.569,06 |
-2.78 |
12.423,05 |
12.917,17 |
18:05 |
| ANA |
|
54.000,72 |
-1.17 |
53.960,27 |
54.571,46 |
18:10 |
| ANKARA |
|
28.768,40 |
-0.71 |
28.249,51 |
28.935,34 |
18:10 |
| ANTALYA |
|
13.897,23 |
-3.18 |
13.815,62 |
14.382,96 |
18:08 |
| ARACI KURUMLAR |
|
144.800,06 |
2.83 |
141.433,79 |
145.941,35 |
18:10 |
| AYDIN |
|
6.251,73 |
-2.54 |
6.184,61 |
6.520,75 |
18:10 |
| BALIKESIR |
|
10.842,57 |
-1.47 |
10.673,25 |
11.033,79 |
18:10 |
| BANKA |
|
14.372,25 |
-0.61 |
14.246,01 |
14.559,23 |
18:10 |
| BANKA DISI LIKIT 10 |
|
13.132,72 |
-0.71 |
12.953,81 |
13.191,21 |
18:10 |
| BILISIM |
|
5.182,24 |
-1.73 |
5.149,91 |
5.269,09 |
18:10 |
| BURSA |
|
16.270,74 |
-1.02 |
16.214,23 |
16.513,09 |
18:10 |
| DENIZLI |
|
9.428,74 |
1.84 |
9.404,63 |
9.635,44 |
18:10 |
| ELEKTRIK |
|
636,62 |
-0.99 |
632,08 |
645,19 |
18:10 |
| FIN KIR FAKTORING |
|
23.385,11 |
1.95 |
23.032,32 |
23.689,72 |
18:10 |
| GAYRIMENKUL YO |
|
5.731,82 |
0.08 |
5.667,93 |
5.735,16 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
5.731,82 |
0.08 |
5.667,93 |
5.735,16 |
18:10 |
| GERI ALIM |
|
11.222,79 |
-1.08 |
11.089,14 |
11.310,51 |
18:10 |
| GIDA ICECEK |
|
11.314,38 |
-1.54 |
11.200,43 |
11.482,76 |
18:10 |
| HALKA ARZ |
|
162.653,37 |
-0.29 |
161.653,50 |
163.989,41 |
18:10 |
| HIZMETLER |
|
10.506,82 |
-0.78 |
10.380,41 |
10.565,48 |
18:10 |
| HOLDING VE YATIRIM |
|
11.236,26 |
-1.16 |
11.175,13 |
11.318,00 |
18:10 |
| ILETISIM |
|
2.450,40 |
-2.23 |
2.424,93 |
2.494,18 |
18:10 |
| INSAAT |
|
16.178,49 |
-0.17 |
15.834,06 |
16.185,20 |
18:10 |
| ISTANBUL |
|
13.992,42 |
-1.16 |
13.897,36 |
14.101,82 |
18:10 |
| IZMIR |
|
16.785,47 |
0.41 |
16.579,26 |
16.819,09 |
18:10 |
| KATILIM 100 |
|
11.827,35 |
-0.61 |
11.675,08 |
11.896,35 |
18:10 |
| KATILIM 30 |
|
11.155,72 |
-0.3 |
10.973,42 |
11.179,88 |
18:10 |
| KATILIM 50 |
|
11.738,82 |
-0.46 |
11.562,68 |
11.785,55 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
13.140,32 |
-1.29 |
13.023,40 |
13.302,51 |
18:10 |
| KATILIM TEMETTU |
|
12.291,23 |
-1.02 |
12.127,97 |
12.403,26 |
18:10 |
| KATILIM TUM |
|
12.289,55 |
-0.66 |
12.127,91 |
12.362,82 |
18:10 |
| KAYSERI |
|
35.489,05 |
0.33 |
35.229,98 |
35.780,77 |
18:10 |
| KIMYA PETROL PLASTIK |
|
13.312,63 |
0.5 |
13.154,40 |
13.313,83 |
18:10 |
| KOBI SANAYI |
|
38.758,47 |
0.56 |
38.209,08 |
38.797,82 |
18:10 |
| KOCAELI |
|
29.244,09 |
0.45 |
28.825,25 |
29.248,53 |
18:10 |
| KONYA |
|
13.343,05 |
0.17 |
13.250,71 |
13.610,22 |
18:10 |
| KURUMSAL YONETIM |
|
9.418,67 |
-0.7 |
9.315,87 |
9.475,33 |
18:10 |
| LIKIT BANKA |
|
12.830,39 |
-0.43 |
12.712,75 |
12.994,63 |
18:10 |
| MADENCILIK |
|
10.536,33 |
0.36 |
10.277,33 |
10.659,06 |
18:10 |
| MALI |
|
15.180,69 |
-0.35 |
15.084,47 |
15.255,16 |
18:10 |
| MANISA |
|
2.621,27 |
-1.08 |
2.599,20 |
2.656,96 |
18:10 |
| MENKUL KIYM YO |
|
4.292,43 |
2.37 |
4.154,74 |
4.299,56 |
18:10 |
| METAL ANA |
|
16.876,35 |
-1.39 |
16.833,55 |
17.156,22 |
18:10 |
| METAL ESYA MAKINA |
|
19.666,49 |
-0.96 |
19.506,11 |
19.831,04 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.754,85 |
-0.63 |
6.754,85 |
6.861,35 |
18:10 |
| SIGORTA |
|
69.782,74 |
0.45 |
69.334,05 |
70.479,67 |
18:10 |
| SINAI |
|
13.631,19 |
-0.64 |
13.511,92 |
13.712,75 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
13.631,19 |
-0.64 |
13.512,99 |
13.712,75 |
18:10 |
| SPOR |
|
2.408,70 |
-1.42 |
2.392,93 |
2.521,61 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.139,84 |
0.02 |
1.139,84 |
1.139,84 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.494,79 |
0 |
1.494,79 |
1.494,79 |
17:25 |
| SURDURULEBILIRLIK |
|
14.076,41 |
-0.77 |
13.925,25 |
14.163,09 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
13.657,37 |
-0.69 |
13.485,27 |
13.724,20 |
18:10 |
| TAS TOPRAK |
|
12.823,62 |
-1.72 |
12.707,47 |
13.066,53 |
18:10 |
| TEKIRDAG |
|
47.792,94 |
-1.39 |
47.528,38 |
48.657,50 |
18:10 |
| TEKNOLOJI |
|
23.860,41 |
-1.19 |
23.410,91 |
24.132,67 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
25.173,39 |
-1.45 |
24.944,77 |
25.548,95 |
18:10 |
| TEKSTIL DERI |
|
4.521,19 |
-0.32 |
4.501,39 |
4.555,90 |
18:10 |
| TEMETTU |
|
11.665,05 |
-0.57 |
11.521,44 |
11.712,60 |
18:10 |
| TEMETTU 25 |
|
13.692,82 |
-0.63 |
13.527,36 |
13.773,84 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
13.591,66 |
-0.65 |
13.434,79 |
13.680,23 |
18:10 |
| TICARET |
|
25.669,87 |
-0.99 |
25.192,53 |
25.843,55 |
18:10 |
| TUM |
|
13.479,40 |
-0.61 |
13.355,66 |
13.534,92 |
18:10 |
| TUM-100 |
|
54.410,31 |
-0.65 |
54.229,15 |
54.731,42 |
18:10 |
| TURIZM |
|
1.752,66 |
-1.07 |
1.736,69 |
1.774,00 |
18:10 |
| ULASTIRMA |
|
35.091,38 |
0.24 |
34.663,55 |
35.185,81 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.127,07 |
-0.07 |
1.127,07 |
1.127,07 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.478,05 |
-0.09 |
1.478,05 |
1.478,05 |
17:25 |
| YILDIZ |
|
11.870,12 |
-0.54 |
11.741,02 |
11.912,23 |
18:10 |
| GARANTI BBVA IKLIM |
|
8.109,85 |
-0.75 |
8.022,74 |
8.168,24 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
874,07 |
-0.88 |
864,47 |
879,78 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
22.302,38 |
-0.09 |
22.051,59 |
22.423,93 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.898,43 |
-0.58 |
7.822,81 |
7.944,05 |
18:10 |
| OSMANLI PORTFOY DEGER 25 |
|
1.106,03 |
-1.21 |
1.097,63 |
1.118,35 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
973,78 |
-0.29 |
964,62 |
976,96 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.014,83 |
-1.31 |
1.006,68 |
1.030,10 |
18:10 |
| QNB TEMIZ ENERJI |
|
151,05 |
0.66 |
148,73 |
151,55 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.040,39 |
-0.9 |
1.030,66 |
1.050,11 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.259,32 |
-0.85 |
9.159,20 |
9.396,09 |
18:10 |
markasıdır.
Haber Gönder
