FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
AK PORTFOY BUYUYEN SIRKETLER 1.734,35 1 1.725,29 1.735,20 16:57
AK PORTFOY DEGER ODAKLI 100 1.503,81 0.84 1.495,91 1.509,41 16:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.384,06 1.02 1.373,68 1.387,93 16:57
BIST 100 11.219,49 0.77 11.168,79 11.252,11 16:57
100 AGIRLIK SINIRLAMALI 10 11.222,50 0.77 11.172,63 11.254,28 16:57
100 AGIRLIK SINIRLAMALI 25 11.220,22 0.77 11.170,35 11.251,99 16:57
BIST 100-30 20.407,03 0.24 20.310,31 20.517,55 16:57
BIST 30 12.208,35 0.97 12.148,28 12.245,85 16:57
30 AGIRLIK SINIRLAMALI 10 12.492,57 0.98 12.431,24 12.526,56 16:57
30 AGIRLIK SINIRLAMALI 25 12.210,91 0.99 12.150,72 12.243,76 16:57
BIST 50 9.910,82 0.84 9.869,10 9.943,80 16:57
50-30 9.552,71 0.04 9.524,20 9.649,42 16:57
50-30 AGIRLIK SINIRLAMALI 10 9.274,64 0.24 9.246,73 9.353,08 16:57
50-30 AGIRLIK SINIRLAMALI 25 9.549,10 0.04 9.520,60 9.645,77 16:57
500 12.649,93 0.87 12.595,14 12.667,60 16:57
ADANA 81.668,50 1.9 80.452,53 81.743,95 16:57
ALTIN TAHVILI 5.592,76 0.69 5.567,84 5.616,21 16:57
ALTINA DAYALI KIRA SERTIFIKASI 5.592,12 0.08 5.575,96 5.626,08 16:57
ANA 31.391,25 1.46 31.067,58 31.400,43 16:57
ANKARA 18.376,08 0.77 18.292,73 18.440,08 16:57
ANTALYA 11.104,78 7.37 10.706,14 11.106,43 16:57
ARACI KURUMLAR 45.412,52 2.49 44.192,65 45.473,95 16:57
AYDIN 5.239,00 1.16 5.189,79 5.248,10 16:57
BALIKESIR 10.206,71 0.79 10.136,46 10.271,58 16:57
BANKA 16.088,29 0.27 15.951,69 16.310,01 16:57
BANKA DISI LIKIT 10 13.083,65 1.15 13.008,51 13.123,31 16:57
BILISIM 5.843,03 2.13 5.750,32 5.850,28 16:57
BURSA 19.978,05 1.53 19.753,66 19.999,59 16:57
DENIZLI 9.978,47 1.37 9.961,42 10.123,49 16:57
ELEKTRIK 557,95 1.81 553,51 558,16 16:57
FIN KIR FAKTORING 4.593,28 0.45 4.527,92 4.613,13 16:57
GAYRIMENKUL YO 3.250,48 1.63 3.203,69 3.250,58 16:57
GERI ALIM 10.571,39 0.9 10.535,12 10.607,28 16:57
GIDA ICECEK 14.859,25 -0.83 14.759,08 15.061,59 16:57
HALKA ARZ 92.478,37 1.77 91.492,93 92.538,12 16:57
HIZMETLER 10.637,59 1.52 10.529,87 10.675,26 16:57
HOLDING VE YATIRIM 10.297,35 0.26 10.248,69 10.378,45 16:57
ILETISIM 2.776,19 1.31 2.757,15 2.805,36 16:57
INSAAT 10.257,97 0.7 10.195,36 10.307,86 16:57
ISTANBUL 14.323,22 0.57 14.276,20 14.374,53 16:57
IZMIR 16.670,01 1.19 16.521,26 16.681,25 16:57
KATILIM 100 10.199,74 1.11 10.140,77 10.217,22 16:57
KATILIM 30 10.738,55 0.94 10.688,68 10.761,76 16:57
KATILIM 50 10.622,10 1.02 10.571,41 10.642,11 16:57
KATILIM SURDURULEBILIRLIK 13.006,50 0.77 12.954,94 13.037,71 16:57
KATILIM TEMETTU 11.511,21 0.8 11.435,34 11.522,37 16:57
KATILIM TUM 10.550,18 1.32 10.465,62 10.569,37 16:57
KAYSERI 35.284,91 2.11 34.523,76 35.389,74 16:57
KIMYA PETROL PLASTIK 13.164,19 0.89 13.085,10 13.191,46 16:57
KOBI SANAYI 27.320,86 2.38 26.544,59 27.320,86 16:57
KOCAELI 27.779,30 0.95 27.581,46 27.865,84 16:57
KONYA 10.704,38 2.08 10.523,83 10.764,67 16:57
KURUMSAL YONETIM 9.308,13 0.04 9.282,20 9.377,39 16:57
LIKIT BANKA 14.284,60 0.15 14.179,02 14.500,35 16:57
MADENCILIK 6.873,99 0.27 6.824,39 6.981,80 16:57
MALI 12.816,56 0.46 12.733,55 12.888,97 16:57
MANISA 4.449,57 0.45 4.425,49 4.511,56 16:57
MENKUL KIYM YO 3.998,45 0.18 3.941,53 4.010,45 16:57
METAL ANA 19.215,17 0.88 19.158,28 19.313,70 16:57
METAL ESYA MAKINA 24.442,69 1.16 24.258,80 24.475,12 16:57
ORMAN KAGIT BASIM 6.216,88 1.73 6.126,52 6.256,42 16:57
SIGORTA 65.703,65 0.47 64.619,25 65.794,92 16:57
SINAI 14.929,66 0.65 14.873,27 14.953,61 16:57
SPOR 4.789,66 0.16 4.745,96 4.872,32 16:57
SURDURULEBILIR OSBA EUROBOND USD 1.013,57 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.041,45 0 0,00 0,00 17:25
SURDURULEBILIRLIK 15.513,97 0.63 15.455,25 15.579,94 16:57
SURDURULEBILIRLIK 25 16.446,48 0.41 16.384,88 16.572,42 16:57
TAS TOPRAK 13.450,34 0.51 13.383,48 13.525,71 16:57
TEKIRDAG 42.091,83 1.84 41.443,28 42.232,54 16:57
TEKNOLOJI 14.440,82 1.61 14.289,15 14.488,10 16:57
TEKNOLOJI AGIRLIK SINIRLAMALI 22.351,60 2.02 22.040,12 22.397,69 16:57
TEKSTIL DERI 4.247,04 0.8 4.219,85 4.268,79 16:57
TEMETTU 12.151,93 0.73 12.091,45 12.190,14 16:57
TEMETTU 25 16.142,88 0.74 16.052,88 16.224,00 16:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.069,85 0.7 15.986,37 16.153,28 16:57
TICARET 29.439,37 1.9 28.946,05 29.618,53 16:57
TUM 12.708,91 0.88 12.654,82 12.724,81 16:57
TUM-100 36.542,98 1.25 36.216,99 36.566,53 16:57
TURIZM 1.589,10 2.34 1.561,30 1.590,24 16:57
ULASTIRMA 36.888,21 1.69 36.462,15 36.987,54 16:57
YESIL OSBA EUROBOND USD 1.014,90 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.042,82 0 0,00 0,00 17:25
YILDIZ 11.942,50 0.84 11.891,08 11.958,84 16:57
GARANTI BBVA IKLIM 8.871,21 0.49 8.830,32 8.923,60 16:57
IS BANKASI ISTIRAKLERI 27.755,01 0.37 27.528,03 27.829,61 16:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.180,72 0.51 8.150,30 8.213,01 16:57
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.081,72 0.73 1.075,65 1.083,18 16:57
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.015,24 1.01 1.010,14 1.017,94 16:57
QNB FINANSBANK TEMIZ ENERJI 174,24 2.02 173,65 175,10 16:57
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 13.799,39 0.92 13.727,48 13.873,84 16:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.736,11 1.44 9.637,68 9.774,76 16:57