| AK PORTFOY BUYUYEN SIRKETLER |
|
1.615,84 |
0.34 |
1.604,96 |
1.625,09 |
18:10 |
| AK PORTFOY DEGER ODAKLI 100 |
|
1.281,46 |
1.5 |
1.255,39 |
1.283,48 |
18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI |
|
1.214,42 |
0.93 |
1.195,60 |
1.217,03 |
18:10 |
| BIST 100 |
|
9.668,36 |
1.33 |
9.516,86 |
9.677,59 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 10 |
|
9.670,33 |
1.33 |
9.519,45 |
9.678,01 |
18:10 |
| 100 AGIRLIK SINIRLAMALI 25 |
|
9.668,36 |
1.33 |
9.517,51 |
9.676,04 |
18:10 |
| BIST 100-30 |
|
17.202,06 |
1.15 |
16.960,26 |
17.216,22 |
18:10 |
| BIST 30 |
|
10.615,09 |
1.4 |
10.430,06 |
10.625,28 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 10 |
|
10.864,39 |
1.41 |
10.675,88 |
10.872,84 |
18:10 |
| 30 AGIRLIK SINIRLAMALI 25 |
|
10.615,09 |
1.4 |
10.431,23 |
10.623,41 |
18:10 |
| BIST 50 |
|
8.505,65 |
1.34 |
8.364,87 |
8.513,48 |
18:10 |
| 50-30 |
|
7.562,08 |
0.94 |
7.474,73 |
7.576,52 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 |
|
7.447,52 |
0.94 |
7.360,78 |
7.461,41 |
18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 |
|
7.559,22 |
0.94 |
7.471,91 |
7.573,66 |
18:10 |
| 500 |
|
11.560,66 |
1.14 |
11.412,88 |
11.572,64 |
18:10 |
| ADANA |
|
60.529,37 |
-0.58 |
59.801,17 |
61.386,83 |
18:09 |
| ALTIN TAHVILI |
|
8.846,13 |
-0.61 |
8.789,84 |
8.967,82 |
18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI |
|
9.092,93 |
-1.35 |
9.035,07 |
9.253,51 |
18:05 |
| ANA |
|
35.123,04 |
0.73 |
34.974,25 |
35.161,01 |
18:10 |
| ANKARA |
|
24.558,76 |
1.1 |
24.249,99 |
24.866,85 |
18:10 |
| ANTALYA |
|
11.333,37 |
0.34 |
11.234,65 |
11.401,66 |
18:09 |
| ARACI KURUMLAR |
|
51.030,80 |
3.19 |
49.149,78 |
51.150,19 |
18:10 |
| AYDIN |
|
6.749,74 |
-3.36 |
6.674,89 |
6.793,42 |
18:10 |
| BALIKESIR |
|
8.904,18 |
0.62 |
8.833,68 |
8.951,33 |
18:10 |
| BANKA |
|
12.524,93 |
3.08 |
12.108,17 |
12.564,26 |
18:10 |
| BANKA DISI LIKIT 10 |
|
12.098,67 |
1.03 |
11.964,21 |
12.141,35 |
18:10 |
| BILISIM |
|
4.891,74 |
0.83 |
4.859,82 |
4.903,10 |
18:10 |
| BURSA |
|
15.344,83 |
1.43 |
15.102,39 |
15.353,26 |
18:10 |
| DENIZLI |
|
6.967,59 |
-0.42 |
6.900,29 |
7.076,36 |
18:09 |
| ELEKTRIK |
|
521,43 |
2.95 |
507,15 |
522,21 |
18:10 |
| FIN KIR FAKTORING |
|
9.234,83 |
-2.53 |
9.181,88 |
9.627,00 |
18:10 |
| GAYRIMENKUL YO |
|
3.941,12 |
0.85 |
3.885,59 |
3.944,46 |
18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI |
|
3.941,12 |
0.85 |
3.885,59 |
3.944,46 |
18:10 |
| GERI ALIM |
|
10.267,64 |
0.91 |
10.152,30 |
10.294,43 |
18:10 |
| GIDA ICECEK |
|
11.153,74 |
0.07 |
11.087,66 |
11.218,70 |
18:10 |
| HALKA ARZ |
|
115.287,77 |
0.28 |
114.654,04 |
115.585,84 |
18:10 |
| HIZMETLER |
|
10.010,15 |
0.6 |
9.900,00 |
10.027,79 |
18:10 |
| HOLDING VE YATIRIM |
|
8.968,27 |
2.22 |
8.792,76 |
8.983,39 |
18:10 |
| ILETISIM |
|
2.559,86 |
0.34 |
2.518,19 |
2.581,18 |
18:10 |
| INSAAT |
|
15.028,76 |
1.13 |
14.866,67 |
15.141,26 |
18:10 |
| ISTANBUL |
|
12.929,68 |
1.13 |
12.761,72 |
12.959,66 |
18:10 |
| IZMIR |
|
15.434,36 |
-0.02 |
15.261,28 |
15.521,81 |
18:10 |
| KATILIM 100 |
|
10.280,68 |
0.68 |
10.204,15 |
10.307,24 |
18:10 |
| KATILIM 30 |
|
10.039,14 |
1.11 |
9.933,54 |
10.054,23 |
18:10 |
| KATILIM 50 |
|
10.243,89 |
0.8 |
10.146,16 |
10.266,93 |
18:10 |
| KATILIM SURDURULEBILIRLIK |
|
12.309,95 |
0.74 |
12.216,78 |
12.343,06 |
18:10 |
| KATILIM TEMETTU |
|
11.275,57 |
0.54 |
11.203,88 |
11.315,01 |
18:09 |
| KATILIM TUM |
|
10.603,14 |
0.65 |
10.527,99 |
10.641,52 |
18:10 |
| KAYSERI |
|
30.004,62 |
-1 |
29.988,43 |
30.853,40 |
18:10 |
| KIMYA PETROL PLASTIK |
|
10.699,80 |
1.06 |
10.547,06 |
10.716,54 |
18:10 |
| KOBI SANAYI |
|
27.936,55 |
0.9 |
27.688,06 |
27.988,43 |
18:10 |
| KOCAELI |
|
22.967,65 |
2.09 |
22.493,86 |
22.967,65 |
18:10 |
| KONYA |
|
8.659,76 |
2.29 |
8.465,95 |
8.667,59 |
18:10 |
| KURUMSAL YONETIM |
|
8.493,06 |
1.49 |
8.367,63 |
8.497,94 |
18:10 |
| LIKIT BANKA |
|
11.123,74 |
3.25 |
10.734,43 |
11.162,50 |
18:10 |
| MADENCILIK |
|
8.932,56 |
0.42 |
8.822,39 |
9.040,17 |
18:10 |
| MALI |
|
11.459,32 |
2.14 |
11.223,84 |
11.475,51 |
18:10 |
| MANISA |
|
2.785,05 |
1.05 |
2.748,96 |
2.789,00 |
18:10 |
| MENKUL KIYM YO |
|
2.992,28 |
-0.38 |
2.982,46 |
3.016,53 |
18:10 |
| METAL ANA |
|
16.682,56 |
0.2 |
16.566,45 |
16.851,51 |
18:10 |
| METAL ESYA MAKINA |
|
19.761,99 |
2.19 |
19.362,24 |
19.761,99 |
18:10 |
| ORMAN KAGIT BASIM |
|
6.406,28 |
-0.43 |
6.406,28 |
6.508,28 |
18:10 |
| SIGORTA |
|
57.949,38 |
0.96 |
57.416,26 |
58.299,90 |
18:10 |
| SINAI |
|
12.796,52 |
0.67 |
12.660,72 |
12.817,57 |
18:10 |
| SINAI AGIRLIK SINIRLAMALI |
|
12.796,52 |
0.67 |
12.661,89 |
12.815,05 |
18:10 |
| SPOR |
|
2.908,51 |
1.47 |
2.834,09 |
2.916,38 |
18:10 |
| SURDURULEBILIR OSBA EUROBOND USD |
|
1.083,99 |
0.06 |
1.083,99 |
1.083,99 |
17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) |
|
1.301,14 |
-0.05 |
1.301,14 |
1.301,14 |
17:25 |
| SURDURULEBILIRLIK |
|
13.180,19 |
1.37 |
12.973,04 |
13.192,88 |
18:10 |
| SURDURULEBILIRLIK 25 |
|
12.673,04 |
1.61 |
12.410,69 |
12.693,10 |
18:10 |
| TAS TOPRAK |
|
14.858,47 |
-1.12 |
14.794,28 |
15.045,96 |
18:10 |
| TEKIRDAG |
|
37.821,71 |
0.47 |
37.503,57 |
38.165,18 |
18:10 |
| TEKNOLOJI |
|
20.114,98 |
0.8 |
19.910,24 |
20.617,90 |
18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI |
|
23.096,00 |
0.8 |
22.934,60 |
23.332,67 |
18:10 |
| TEKSTIL DERI |
|
3.581,07 |
0.61 |
3.539,35 |
3.581,07 |
18:10 |
| TEMETTU |
|
10.476,29 |
1.26 |
10.329,02 |
10.489,40 |
18:10 |
| TEMETTU 25 |
|
12.486,12 |
1.56 |
12.239,17 |
12.507,25 |
18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 |
|
12.482,55 |
1.66 |
12.230,25 |
12.504,95 |
18:10 |
| TICARET |
|
23.754,14 |
0.25 |
23.488,43 |
23.849,37 |
18:10 |
| TUM |
|
11.667,85 |
1.13 |
11.520,87 |
11.678,25 |
18:10 |
| TUM-100 |
|
40.736,65 |
0.59 |
40.560,44 |
40.788,05 |
18:10 |
| TURIZM |
|
1.334,31 |
0.34 |
1.321,96 |
1.338,29 |
18:10 |
| ULASTIRMA |
|
37.004,77 |
-0.19 |
36.523,28 |
37.339,79 |
18:10 |
| YESIL OSBA EUROBOND USD |
|
1.070,37 |
0.07 |
1.070,37 |
1.070,37 |
17:25 |
| YESIL OSBA EUROBOND USD (TL) |
|
1.284,79 |
-0.03 |
1.284,79 |
1.284,79 |
17:25 |
| YILDIZ |
|
10.764,64 |
1.19 |
10.616,04 |
10.774,74 |
18:10 |
| GARANTI BBVA IKLIM |
|
7.774,10 |
1.4 |
7.650,83 |
7.779,44 |
18:10 |
| HALKBANK SURDURULEBILIRLIK 30 |
|
838,07 |
1.59 |
823,25 |
838,14 |
18:10 |
| IS BANKASI ISTIRAKLERI |
|
20.738,03 |
2.16 |
20.273,76 |
20.752,65 |
18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER |
|
7.121,26 |
1.48 |
7.015,22 |
7.126,69 |
18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI |
|
962,28 |
0.76 |
949,03 |
965,76 |
18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.010,09 |
2.79 |
983,95 |
1.011,20 |
18:10 |
| QNB TEMIZ ENERJI |
|
131,55 |
2.05 |
129,03 |
131,86 |
18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI |
|
1.017,22 |
2 |
997,24 |
1.017,58 |
18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 |
|
9.070,36 |
0.95 |
8.995,39 |
9.200,53 |
18:10 |
markasıdır.
Haber Gönder
