FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
AK PORTFOY BUYUYEN SIRKETLER 1.675,16 0.01 1.675,16 1.676,26 10:00
AK PORTFOY DEGER ODAKLI 100 1.140,10 0.21 1.137,65 1.140,10 10:00
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.044,08 0.3 1.041,45 1.044,08 10:00
BIST 100 8.712,44 -0.07 8.702,35 8.715,75 10:00
100 AGIRLIK SINIRLAMALI 10 8.714,26 -0.06 8.704,12 8.714,26 10:00
100 AGIRLIK SINIRLAMALI 25 8.712,48 -0.06 8.702,35 8.712,48 10:00
BIST 100-30 16.608,68 -0.34 16.594,22 16.613,93 10:00
BIST 30 9.301,55 0.06 9.288,57 9.305,36 10:00
30 AGIRLIK SINIRLAMALI 10 9.498,31 0.04 9.486,38 9.498,31 10:00
30 AGIRLIK SINIRLAMALI 25 9.300,53 0.05 9.288,57 9.300,53 10:00
BIST 50 7.652,64 -0.02 7.642,52 7.652,64 10:00
50-30 8.026,43 -0.43 8.014,01 8.027,43 10:00
50-30 AGIRLIK SINIRLAMALI 10 7.872,82 -0.23 7.860,21 7.872,82 10:00
50-30 AGIRLIK SINIRLAMALI 25 8.023,40 -0.43 8.010,98 8.024,40 10:00
500 10.229,89 -0.06 10.219,33 10.233,80 10:00
ADANA 68.881,57 0.34 68.771,22 68.881,57 10:00
ALTIN TAHVILI 4.999,43 -0.11 4.999,43 5.001,12 10:00
ALTINA DAYALI KIRA SERTIFIKASI 4.992,90 -0.1 4.992,90 4.994,59 10:00
ANA 30.763,95 -0.45 30.734,95 30.773,56 10:00
ANKARA 16.598,34 -0.38 16.598,34 16.616,54 10:00
ANTALYA 13.249,27 0.76 13.179,37 13.249,27 10:00
ARACI KURUMLAR 38.877,62 -1.5 38.306,23 39.004,51 10:00
AYDIN 4.722,74 -0.7 4.707,33 4.742,47 10:00
BALIKESIR 9.367,25 0.2 9.337,84 9.367,25 10:00
BANKA 9.628,95 0.31 9.598,61 9.632,28 10:00
BANKA DISI LIKIT 10 11.345,89 0.21 11.317,97 11.349,73 10:00
BILISIM 6.295,08 -0.73 6.295,08 6.322,91 10:00
BURSA 17.901,02 -0.28 17.899,08 17.927,09 10:00
DENIZLI 8.831,55 -0.34 8.831,55 8.838,78 10:00
ELEKTRIK 547,71 -0.45 547,71 548,90 10:00
FIN KIR FAKTORING 3.703,59 -0.06 3.703,05 3.713,29 10:00
GAYRIMENKUL YO 2.924,56 -0.6 2.921,94 2.926,15 10:00
GERI ALIM 8.520,64 0.19 8.504,46 8.520,64 10:00
GIDA ICECEK 10.362,26 0.24 10.347,14 10.367,20 10:00
HALKA ARZ 104.791,41 -0.26 104.791,41 104.915,47 10:00
HIZMETLER 8.232,02 -0.18 8.219,71 8.232,02 10:00
HOLDING VE YATIRIM 8.162,00 -0.05 8.162,00 8.166,11 10:00
ILETISIM 1.592,02 0.01 1.586,38 1.592,02 10:00
INSAAT 9.600,44 0.17 9.580,73 9.600,44 10:00
ISTANBUL 11.366,35 0.19 11.345,06 11.366,35 10:00
IZMIR 15.911,52 -0.21 15.905,24 15.935,68 10:00
KATILIM 100 8.569,37 -0.05 8.562,71 8.569,37 10:00
KATILIM 30 8.867,46 0.14 8.848,08 8.870,55 10:00
KATILIM 50 8.929,52 0.05 8.917,83 8.932,39 10:00
KATILIM SURDURULEBILIRLIK 10.155,59 0.16 10.139,27 10.164,18 10:00
KATILIM TEMETTU 10.033,67 0.27 10.016,98 10.041,26 10:00
KATILIM TUM 9.052,76 0 9.044,41 9.052,76 10:00
KAYSERI 35.894,05 0.34 35.813,37 36.015,65 10:00
KIMYA PETROL PLASTIK 12.963,89 0.27 12.926,10 12.963,89 10:00
KOBI SANAYI 31.234,44 0.6 31.126,67 31.234,44 10:00
KOCAELI 27.702,84 0.17 27.637,00 27.702,84 10:00
KONYA 11.396,70 -0.05 11.396,70 11.447,09 10:00
KURUMSAL YONETIM 7.314,74 -0.05 7.305,80 7.314,74 10:00
LIKIT BANKA 8.522,24 0.28 8.497,13 8.525,16 10:00
MADENCILIK 6.249,20 0.15 6.242,76 6.249,20 10:00
MALI 9.287,41 -0.07 9.277,84 9.288,73 10:00
MANISA 4.346,16 -0.1 4.341,23 4.348,24 10:00
MENKUL KIYM YO 4.394,37 0.66 4.389,90 4.412,06 10:00
METAL ANA 16.435,52 -0.17 16.429,06 16.456,98 10:00
METAL ESYA MAKINA 23.910,71 -0.09 23.895,11 23.910,71 10:00
ORMAN KAGIT BASIM 6.993,47 0.58 6.971,01 6.993,47 10:00
SIGORTA 41.849,83 -0.9 41.811,95 42.147,68 10:00
SINAI 13.603,21 0.04 13.587,93 13.606,34 10:00
SPOR 4.750,13 0.82 4.711,23 4.750,13 10:00
SURDURULEBILIRLIK 11.363,75 -0.02 11.347,54 11.363,75 10:00
SURDURULEBILIRLIK 25 11.381,57 -0.1 11.370,09 11.387,04 10:00
TAS TOPRAK 12.182,31 -0.37 12.182,31 12.209,54 10:00
TEKIRDAG 45.814,60 -0.4 45.805,81 45.949,43 10:00
TEKNOLOJI 13.900,31 -0.38 13.898,55 13.929,83 10:00
TEKNOLOJI AGIRLIK SINIRLAMALI 22.320,24 -0.54 22.320,24 22.390,75 10:00
TEKSTIL DERI 3.689,38 -0.38 3.680,88 3.689,38 10:00
TEMETTU 8.923,62 0.02 8.912,57 8.923,62 10:00
TEMETTU 25 11.133,70 -0.04 11.121,28 11.139,15 10:00
TEMETTU 25 AGIRLIK SINIRLAMALI 10 11.064,80 -0.02 11.050,78 11.070,14 10:00
TICARET 21.107,09 -0.93 21.107,09 21.130,05 10:00
TUM 10.287,62 -0.07 10.277,79 10.287,62 10:00
TUM-100 33.623,93 -0.09 33.609,27 33.632,87 10:00
TURIZM 1.267,20 1.5 1.267,20 1.268,51 10:00
ULASTIRMA 29.236,83 0.41 29.139,00 29.236,83 10:00
YILDIZ 9.517,44 -0.05 9.508,01 9.517,44 10:00
GARANTI BBVA IKLIM 6.443,51 0.05 6.428,60 6.443,51 10:00
IS BANKASI ISTIRAKLERI 19.329,23 -0.44 19.253,08 19.346,89 10:00
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 6.305,63 0.03 6.294,91 6.305,63 10:00
QNB FINANSBANK TEMIZ ENERJI 179,15 -0.8 178,64 179,60 10:00
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 9.097,32 -0.03 9.089,22 9.097,32 10:00
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.638,47 -0.43 8.638,47 8.676,00 10:00

Kredi Hesaplama