FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 4.988,67 0.62 4.910,25 5.032,57 16:44
100 AGIRLIK SINIRLAMALI 10 4.989,47 0.62 4.911,68 5.033,40 16:44
100 AGIRLIK SINIRLAMALI 25 4.988,45 0.62 4.910,68 5.032,38 16:44
BIST 100-30 9.420,33 0.53 9.254,02 9.490,28 16:44
BIST 30 5.353,80 0.66 5.273,63 5.411,07 16:44
30 AGIRLIK SINIRLAMALI 10 5.458,95 0.65 5.378,14 5.517,50 16:44
30 AGIRLIK SINIRLAMALI 25 5.353,58 0.65 5.274,33 5.411,00 16:44
BIST 50 4.367,21 0.75 4.298,42 4.409,39 16:44
50-30 4.400,60 1.32 4.306,91 4.430,48 16:44
50-30 AGIRLIK SINIRLAMALI 10 4.373,75 1.3 4.281,23 4.403,14 16:44
50-30 AGIRLIK SINIRLAMALI 25 4.398,94 1.32 4.305,28 4.428,81 16:44
ADANA 87.814,50 3.58 76.492,95 91.028,95 16:44
ALTIN TAHVILI 2.243,79 1.72 2.194,18 2.247,19 16:44
ALTINA DAYALI KIRA SERTIFIKASI 2.255,52 0.04 2.242,61 2.258,94 16:44
ANA 15.275,89 -0.96 15.107,61 15.441,37 16:44
ANKARA 6.594,57 -1.41 6.571,71 6.701,45 16:44
ANTALYA 10.613,59 -3.53 10.597,46 11.030,99 16:44
ARACI KURUMLAR 19.057,92 1.25 18.598,06 19.286,68 16:44
AYDIN 3.415,84 -2.27 3.377,16 3.552,16 16:44
BALIKESIR 8.122,94 0.26 7.997,50 8.223,19 16:44
BANKA 4.281,40 0.65 4.250,27 4.356,87 16:44
BANKA DISI LIKIT 10 6.944,13 0.78 6.809,11 7.019,73 16:44
BILISIM 2.472,69 -0.54 2.450,37 2.490,78 16:44
BURSA 11.641,58 0.42 11.497,15 11.745,46 16:44
DENIZLI 7.050,58 -0.18 6.830,59 7.162,83 16:44
ELEKTRIK 468,41 -0.39 454,23 475,38 16:44
FIN KIR FAKTORING 2.142,43 0.33 2.121,40 2.148,26 16:44
GAYRIMENKUL YO 1.900,05 0.05 1.873,48 1.908,72 16:44
GIDA ICECEK 5.214,39 -0.17 5.201,46 5.268,22 16:44
HALKA ARZ 48.884,95 -0.66 47.800,54 49.295,83 16:44
HIZMETLER 4.343,41 -0.06 4.294,52 4.382,55 16:44
HOLDING VE YATIRIM 4.589,30 0.93 4.516,41 4.624,26 16:44
ILETISIM 865,59 0.36 857,90 883,44 16:44
INSAAT 6.658,21 0.8 6.483,14 6.747,68 16:44
ISTANBUL 6.036,51 0.25 5.977,35 6.089,57 16:44
IZMIR 10.572,16 -1.11 10.485,79 10.677,31 16:44
KATILIM 100 5.168,70 0.38 5.071,95 5.217,23 16:44
KATILIM 30 5.364,45 0.66 5.272,88 5.411,50 16:44
KATILIM 50 5.400,20 0.36 5.308,78 5.450,44 16:44
KATILIM SURDURULEBILIRLIK 5.228,28 0.14 5.196,90 5.285,66 16:44
KATILIM TEMETTU 5.240,15 -0.98 5.210,81 5.312,76 16:44
KATILIM TUM 4.978,02 0.18 4.896,68 5.023,26 16:44
KAYSERI 25.489,16 -1.48 25.324,46 25.911,32 16:44
KIMYA PETROL PLASTIK 9.447,35 1.27 9.065,89 9.567,02 16:44
KOBI SANAYI 9.770,61 -0.35 9.661,12 9.844,87 16:44
KOCAELI 16.429,04 1.03 16.101,20 16.572,78 16:44
KONYA 7.934,65 0.16 7.721,31 7.957,27 16:44
KURUMSAL YONETIM 4.226,31 1.11 4.165,71 4.246,71 16:44
LIKIT BANKA 3.843,36 0.74 3.811,90 3.911,46 16:44
MADENCILIK 5.061,95 -2.58 4.870,36 5.208,32 16:44
MALI 4.804,88 0.74 4.748,94 4.831,12 16:44
MANISA 3.100,79 -1.12 3.025,11 3.154,22 16:44
MENKUL KIYM YO 1.711,66 -0.69 1.696,39 1.759,95 16:44
METAL ANA 12.802,59 0.74 12.676,65 13.099,64 16:44
METAL ESYA MAKINA 10.743,86 0.52 10.542,33 10.796,44 16:44
ORMAN KAGIT BASIM 5.300,36 -0.73 5.254,07 5.457,68 16:44
SIGORTA 12.711,16 1.47 12.360,76 12.732,07 16:44
SINAI 8.313,54 0.53 8.154,30 8.370,55 16:44
SPOR 1.821,97 -1.82 1.810,67 1.864,23 16:44
SURDURULEBILIRLIK 5.743,59 0.59 5.708,17 5.795,66 16:44
SURDURULEBILIRLIK 25 5.728,40 0.31 5.690,91 5.792,51 16:44
TAS TOPRAK 5.094,46 -0.25 5.045,04 5.124,48 16:44
TEKIRDAG 29.433,10 0.32 28.641,26 29.631,47 16:44
TEKNOLOJI 5.571,82 -1.07 5.544,39 5.678,05 16:44
TEKNOLOJI AGIRLIK SINIRLAMALI 8.523,78 -0.75 8.463,94 8.597,84 16:44
TEKSTIL DERI 3.152,99 -0.28 3.136,02 3.197,71 16:44
TEMETTU 4.736,36 0.97 4.682,73 4.761,16 16:44
TEMETTU 25 5.899,20 1.05 5.837,87 5.938,95 16:44
TICARET 7.841,76 1.67 7.688,12 7.851,88 16:44
TUM 5.628,48 0.38 5.551,79 5.666,82 16:44
TUM-100 15.885,96 -0.47 15.673,58 16.005,85 16:44
TURIZM 903,67 -3.21 902,63 934,41 16:44
ULASTIRMA 14.747,73 -2.19 14.570,54 15.193,91 16:44
YILDIZ 5.276,18 0.53 5.197,46 5.316,31 16:44
GARANTI BBVA IKLIM 3.303,30 -0.09 3.289,98 3.347,19 16:44
IS BANKASI ISTIRAKLERI 9.047,95 1.91 8.866,83 9.085,65 16:44
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 3.539,77 0.56 3.487,57 3.572,31 16:44
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 4.805,97 1.63 4.724,41 4.839,37 16:44
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 4.010,20 -0.48 3.990,70 4.058,99 16:44

Kredi Hesaplama