FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 1.349,11 -0.18 1.345,52 1.362,57 18:10
100 AGIRLIK SINIRLAMALI 10 1.349,38 -0.18 1.345,96 1.362,39 18:10
100 AGIRLIK SINIRLAMALI 25 1.349,11 -0.18 1.345,68 1.362,12 18:10
BIST 100-30 2.545,39 0.45 2.540,61 2.560,93 18:10
BIST 30 1.446,25 -0.43 1.441,78 1.462,97 18:10
30 AGIRLIK SINIRLAMALI 10 1.459,54 -0.46 1.455,12 1.476,06 18:10
30 AGIRLIK SINIRLAMALI 25 1.446,25 -0.43 1.442,07 1.462,29 18:10
BIST 50 1.187,83 -0.36 1.184,85 1.200,64 18:10
50-30 1.250,52 0.17 1.248,55 1.260,84 18:10
50-30 AGIRLIK SINIRLAMALI 10 1.248,80 0.17 1.246,88 1.259,49 18:10
50-30 AGIRLIK SINIRLAMALI 25 1.250,05 0.17 1.248,08 1.260,37 18:10
ADANA 12.779,10 0.06 12.730,75 13.233,12 18:10
ANA 4.990,74 0.2 4.965,49 5.015,36 18:10
ANKARA 1.991,47 -0.31 1.987,05 2.013,57 18:10
ANTALYA 2.307,25 -2.05 2.295,94 2.370,38 18:09
ARACI KURUMLAR 4.899,06 0.83 4.853,22 4.940,90 18:10
AYDIN 1.191,43 -0.73 1.190,08 1.216,46 18:10
BALIKESIR 1.821,13 0.12 1.804,64 1.827,70 18:10
BANKA 1.174,78 -1.06 1.166,31 1.193,84 18:10
BANKA DISI LIKIT 10 1.603,85 -0.15 1.601,64 1.624,54 18:10
BILISIM 850,05 -0.61 849,68 863,46 18:10
BURSA 2.933,47 0.67 2.924,03 2.962,04 18:10
DENIZLI 1.754,54 1.06 1.734,08 1.766,97 18:10
ELEKTRIK 78,73 -0.02 78,42 79,22 18:10
FIN KIR FAKTORING 939,41 0.11 938,05 955,93 18:10
GAYRIMENKUL YO 563,52 0.06 561,05 567,11 18:10
GIDA ICECEK 1.896,12 0.71 1.883,92 1.901,07 18:10
HALKA ARZ 9.504,95 -0.97 9.489,61 9.654,45 18:10
HIZMETLER 1.086,12 -0.14 1.081,79 1.094,14 18:10
HOLDING VE YATIRIM 1.122,35 -0.57 1.118,34 1.134,44 18:10
ILETISIM 373,79 -0.45 369,75 377,42 18:10
INSAAT 1.710,32 1.79 1.683,34 1.713,55 18:10
ISTANBUL 1.459,60 -0.38 1.453,32 1.472,44 18:10
IZMIR 3.339,28 0.27 3.323,78 3.353,76 18:10
KAYSERI 11.225,58 -0.21 11.134,07 11.328,30 18:10
KIMYA PETROL PLASTIK 1.858,08 -0.55 1.855,88 1.890,71 18:10
KOBI SANAYI 4.205,33 0.43 4.179,27 4.232,38 18:10
KOCAELI 3.573,34 -0.51 3.570,22 3.629,70 18:10
KONYA 2.395,86 -1.81 2.392,16 2.542,86 18:10
KURUMSAL YONETIM 1.171,28 -0.19 1.167,65 1.181,38 18:10
LIKIT BANKA 1.026,15 -1.04 1.019,01 1.042,58 18:10
MADENCILIK 1.419,24 -1.32 1.416,41 1.445,28 18:09
MALI 1.281,13 -0.64 1.275,38 1.295,82 18:10
MANISA 1.473,08 0.32 1.457,06 1.480,31 18:10
MENKUL KIYM YO 1.091,30 0.07 1.079,39 1.109,59 18:10
METAL ANA 5.121,59 1.05 5.095,43 5.163,87 18:10
METAL ESYA MAKINA 3.492,27 0.03 3.488,90 3.534,48 18:10
ORMAN KAGIT BASIM 1.450,18 -0.22 1.448,90 1.467,84 18:10
SIGORTA 5.110,94 -0.8 5.088,51 5.164,09 18:10
SINAI 2.440,71 0.21 2.437,41 2.461,84 18:10
SPOR 1.110,65 1.24 1.085,53 1.115,67 18:10
SURDURULEBILIRLIK 1.584,72 -0.18 1.577,81 1.597,67 18:10
TAS TOPRAK 1.646,92 -0.52 1.645,32 1.669,19 18:10
TEKIRDAG 9.648,50 0.04 9.570,12 9.754,60 18:09
TEKNOLOJI 1.784,55 0.05 1.773,23 1.799,86 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 2.817,00 -0.34 2.809,26 2.852,40 18:10
TEKSTIL DERI 943,39 2.59 922,89 948,56 18:10
TEMETTU 1.556,47 0.48 1.549,97 1.563,15 18:10
TEMETTU 25 2.071,47 0.57 2.063,20 2.080,96 18:10
TICARET 3.006,87 0.63 2.987,78 3.022,28 18:10
TUM 1.544,32 -0.15 1.540,41 1.558,20 18:10
TUM-100 4.722,98 -0.03 4.710,61 4.754,49 18:10
TURIZM 308,51 -2.7 307,47 318,59 18:09
ULASTIRMA 1.642,97 -3.04 1.642,90 1.701,85 18:10
YILDIZ 1.409,03 -0.18 1.405,72 1.422,43 18:10
GARANTI BBVA IKLIM 893,03 -0.24 888,32 901,57 18:10
IS BANKASI ISTIRAKLERI 2.168,67 -0.26 2.154,52 2.184,77 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 934,32 -0.25 930,45 942,72 18:10
KATILIM 30 2.130,20 -0.09 2.125,72 2.158,31 18:10
KATILIM 50 2.291,45 -0.09 2.286,87 2.319,80 18:10
KATILIM MODEL PORTFOY 4.207,85 1.72 4.147,23 4.223,25 18:10
ZIRAAT PORTFOY KATILIM 2.743,29 -0.07 2.737,52 2.776,26 18:10
ZIRAAT PORTFOY KATILIM 30 2.658,58 -0.31 2.654,61 2.696,55 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 1.609,89 0.21 1.603,31 1.620,97 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 1.733,30 -0.48 1.730,60 1.757,29 18:10