FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
AK PORTFOY BUYUYEN SIRKETLER 1.810,27 0.39 1.789,25 1.812,43 12:09
AK PORTFOY DEGER ODAKLI 100 1.179,96 0.11 1.172,70 1.182,05 12:09
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.103,57 -0.64 1.099,94 1.110,76 12:09
BIST 100 9.190,54 0.12 9.111,24 9.204,07 12:09
100 AGIRLIK SINIRLAMALI 10 9.192,94 0.13 9.113,90 9.205,84 12:09
100 AGIRLIK SINIRLAMALI 25 9.191,07 0.13 9.112,04 9.203,97 12:09
BIST 100-30 17.875,91 0.33 17.673,76 17.903,79 12:09
BIST 30 9.727,70 0.03 9.654,62 9.747,08 12:09
30 AGIRLIK SINIRLAMALI 10 9.935,67 0.04 9.862,22 9.953,07 12:09
30 AGIRLIK SINIRLAMALI 25 9.728,41 0.04 9.656,10 9.745,34 12:09
BIST 50 8.035,79 0.07 7.972,88 8.047,55 12:09
50-30 8.631,75 0.28 8.543,48 8.646,89 12:09
50-30 AGIRLIK SINIRLAMALI 10 8.482,24 0.15 8.403,25 8.497,89 12:09
50-30 AGIRLIK SINIRLAMALI 25 8.628,49 0.28 8.540,25 8.643,62 12:09
500 10.832,12 0.15 10.730,10 10.843,62 12:09
ADANA 72.749,45 -0.09 72.082,29 73.164,27 12:09
ALTIN TAHVILI 4.584,09 -0.34 4.578,86 4.591,90 12:09
ALTINA DAYALI KIRA SERTIFIKASI 4.552,06 -0.32 4.546,86 4.559,82 12:09
ANA 32.954,32 0.74 32.517,03 32.954,32 12:09
ANKARA 18.259,87 0.58 18.035,67 18.395,38 12:09
ANTALYA 14.429,06 0.71 14.087,14 14.450,18 12:09
ARACI KURUMLAR 43.043,47 0.99 42.138,41 43.143,79 12:09
AYDIN 4.498,93 0.8 4.430,12 4.514,34 12:09
BALIKESIR 10.517,64 0.26 10.302,48 10.542,27 12:09
BANKA 10.086,05 -0.41 10.068,26 10.175,36 12:09
BANKA DISI LIKIT 10 11.846,38 0.44 11.735,17 11.867,82 12:09
BILISIM 7.673,56 -0.31 7.563,60 7.742,28 12:09
BURSA 18.544,64 0.54 18.348,27 18.583,68 12:09
DENIZLI 9.520,69 3.41 9.132,74 9.551,54 12:09
ELEKTRIK 588,62 0.73 581,83 589,87 12:09
FIN KIR FAKTORING 4.000,04 -0.89 3.978,30 4.032,63 12:09
GAYRIMENKUL YO 3.153,59 0.39 3.118,64 3.156,75 12:09
GERI ALIM 9.070,41 0.02 9.006,26 9.085,09 12:09
GIDA ICECEK 11.095,61 -0.34 11.017,67 11.125,81 12:09
HALKA ARZ 116.237,81 0.31 114.691,44 116.366,36 12:09
HIZMETLER 8.561,10 0.21 8.454,04 8.571,80 12:09
HOLDING VE YATIRIM 8.617,76 -0.03 8.573,51 8.635,85 12:09
ILETISIM 1.650,27 -0.18 1.630,91 1.659,83 12:09
INSAAT 10.426,49 -0.33 10.364,47 10.468,03 12:09
ISTANBUL 12.027,96 0.07 11.921,40 12.040,31 12:09
IZMIR 17.058,00 0.91 16.761,85 17.088,86 12:09
KATILIM 100 9.128,59 0.07 9.019,37 9.138,54 12:09
KATILIM 30 9.391,35 0.03 9.292,22 9.404,34 12:09
KATILIM 50 9.495,03 0.13 9.380,73 9.508,54 12:09
KATILIM SURDURULEBILIRLIK 10.610,10 0.15 10.496,92 10.623,25 12:09
KATILIM TEMETTU 10.721,04 -0.06 10.582,16 10.730,25 12:09
KATILIM TUM 9.628,33 0.21 9.512,12 9.636,04 12:09
KAYSERI 39.040,92 -0.52 38.529,92 39.198,42 12:09
KIMYA PETROL PLASTIK 13.464,95 0.72 13.272,99 13.479,89 12:09
KOBI SANAYI 33.314,10 0.76 32.720,28 33.352,78 12:09
KOCAELI 28.052,17 0.55 27.635,08 28.088,26 12:09
KONYA 11.591,06 0.8 11.384,69 11.646,04 12:09
KURUMSAL YONETIM 7.660,70 0.38 7.586,41 7.666,27 12:09
LIKIT BANKA 8.943,59 -0.37 8.926,92 9.022,49 12:09
MADENCILIK 6.267,74 -0.28 6.224,28 6.294,88 12:09
MALI 9.777,83 -0.02 9.736,94 9.803,36 12:09
MANISA 4.865,45 0.94 4.745,30 4.878,20 12:09
MENKUL KIYM YO 4.164,49 -1.67 4.122,91 4.230,67 12:09
METAL ANA 18.148,84 -0.21 17.951,26 18.233,03 12:09
METAL ESYA MAKINA 24.954,08 0.8 24.608,34 24.998,58 12:09
ORMAN KAGIT BASIM 7.019,76 1.34 6.893,07 7.024,53 12:09
SIGORTA 38.526,09 0 37.860,14 38.672,25 12:09
SINAI 14.347,46 0.34 14.179,14 14.356,20 12:09
SPOR 4.781,93 0.82 4.677,01 4.781,93 12:09
SURDURULEBILIRLIK 11.826,95 0.12 11.736,64 11.841,31 12:09
SURDURULEBILIRLIK 25 11.797,53 0.01 11.715,03 11.816,78 12:09
TAS TOPRAK 13.066,03 0.05 12.906,83 13.127,68 12:09
TEKIRDAG 47.519,86 -0.48 47.120,69 47.697,26 12:09
TEKNOLOJI 16.574,44 0.12 16.354,98 16.751,83 12:09
TEKNOLOJI AGIRLIK SINIRLAMALI 26.907,13 -0.07 26.572,49 27.154,53 12:09
TEKSTIL DERI 3.757,32 0.79 3.684,04 3.758,81 12:09
TEMETTU 9.385,28 -0.11 9.323,18 9.397,12 12:09
TEMETTU 25 11.558,82 -0.15 11.488,87 11.582,71 12:09
TEMETTU 25 AGIRLIK SINIRLAMALI 10 11.496,79 -0.12 11.428,27 11.521,54 12:09
TICARET 21.107,36 -0.12 20.778,38 21.147,53 12:09
TUM 10.858,40 0.19 10.757,67 10.868,70 12:09
TUM-100 35.538,42 0.35 35.138,89 35.545,81 12:09
TURIZM 1.324,19 1.37 1.281,51 1.333,52 12:09
ULASTIRMA 30.608,12 0.53 30.227,31 30.688,91 12:09
YILDIZ 10.063,56 0.14 9.972,34 10.075,14 12:09
GARANTI BBVA IKLIM 6.732,38 0.03 6.693,21 6.746,34 12:09
IS BANKASI ISTIRAKLERI 20.379,47 0.08 20.261,41 20.438,29 12:09
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 6.613,46 0.17 6.560,15 6.620,88 12:09
QNB FINANSBANK TEMIZ ENERJI 202,63 0.18 201,09 203,76 12:09
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 9.438,98 -0.4 9.384,56 9.477,43 12:09
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 10.133,59 -1.11 10.018,27 10.249,93 12:09

Kredi Hesaplama