FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 4.962,97 -1.65 4.912,84 5.054,48 18:10
100 AGIRLIK SINIRLAMALI 10 4.963,99 -1.65 4.913,99 5.055,51 18:10
100 AGIRLIK SINIRLAMALI 25 4.962,97 -1.65 4.912,99 5.054,48 18:10
BIST 100-30 9.430,03 -0.17 9.338,89 9.520,59 18:10
BIST 30 5.313,72 -2.21 5.259,06 5.433,45 18:10
30 AGIRLIK SINIRLAMALI 10 5.418,31 -2.21 5.362,90 5.540,39 18:10
30 AGIRLIK SINIRLAMALI 25 5.313,72 -2.21 5.259,38 5.433,45 18:10
BIST 50 4.336,17 -2 4.291,86 4.427,94 18:10
50-30 4.377,98 -0.75 4.333,50 4.444,53 18:10
50-30 AGIRLIK SINIRLAMALI 10 4.355,35 -0.82 4.312,35 4.422,64 18:10
50-30 AGIRLIK SINIRLAMALI 25 4.376,32 -0.75 4.331,86 4.442,85 18:10
ADANA 93.892,12 -7.63 92.067,98 100.806,94 18:10
ALTIN TAHVILI 2.215,30 -0.57 2.207,02 2.235,50 18:05
ALTINA DAYALI KIRA SERTIFIKASI 2.256,98 -0.94 2.248,55 2.279,44 18:05
ANA 15.296,59 0.16 15.171,65 15.393,69 18:10
ANKARA 6.633,68 -0.45 6.540,64 6.776,97 18:10
ANTALYA 10.901,85 1.66 10.806,68 11.270,36 18:10
ARACI KURUMLAR 18.468,27 -1.69 18.301,87 18.940,78 18:10
AYDIN 3.446,60 -1.11 3.420,21 3.538,97 18:10
BALIKESIR 7.985,83 -0.93 7.909,15 8.117,32 18:10
BANKA 4.361,46 -3.37 4.327,18 4.526,35 18:10
BANKA DISI LIKIT 10 6.802,59 -1.83 6.733,66 6.932,03 18:10
BILISIM 2.515,35 -1.07 2.501,39 2.555,65 18:10
BURSA 11.701,54 -0.82 11.560,74 11.907,68 18:10
DENIZLI 6.755,25 0.95 6.587,84 6.821,43 18:10
ELEKTRIK 478,60 -0.73 474,67 488,10 18:10
FIN KIR FAKTORING 2.139,44 -1.84 2.117,57 2.232,78 18:10
GAYRIMENKUL YO 1.869,90 0.86 1.847,91 1.891,38 18:10
GIDA ICECEK 5.209,78 0.97 5.139,20 5.231,24 18:10
HALKA ARZ 49.651,57 0.27 49.170,88 49.982,63 18:10
HIZMETLER 4.284,53 -0.68 4.247,97 4.327,19 18:10
HOLDING VE YATIRIM 4.537,68 -1.9 4.488,74 4.649,60 18:10
ILETISIM 844,33 -4.16 832,33 882,70 18:10
INSAAT 6.592,72 2.28 6.454,07 6.614,56 18:10
ISTANBUL 5.941,00 -0.67 5.879,40 6.009,78 18:10
IZMIR 10.573,10 -1.47 10.447,37 10.898,98 18:10
KATILIM 100 5.155,74 -1.24 5.110,59 5.231,99 18:10
KATILIM 30 5.306,19 -1.27 5.258,62 5.382,89 18:10
KATILIM 50 5.363,47 -1.01 5.315,19 5.434,00 18:10
KATILIM SURDURULEBILIRLIK 5.108,47 -0.14 5.062,03 5.177,08 18:10
KATILIM TEMETTU 5.250,95 -0.4 5.194,38 5.328,43 18:10
KATILIM TUM 4.955,26 -0.95 4.911,87 5.014,16 18:10
KAYSERI 25.812,64 -0.17 25.391,25 26.204,06 18:10
KIMYA PETROL PLASTIK 9.571,26 -2.06 9.458,60 9.773,99 18:10
KOBI SANAYI 9.806,43 -0.17 9.780,75 9.936,29 18:10
KOCAELI 16.557,69 -0.57 16.402,64 16.766,66 18:10
KONYA 7.901,66 -1.82 7.840,21 8.083,32 18:10
KURUMSAL YONETIM 4.166,88 -1.02 4.123,89 4.230,02 18:10
LIKIT BANKA 3.916,82 -3.53 3.887,29 4.071,55 18:10
MADENCILIK 5.302,06 -1.68 5.220,46 5.640,23 18:10
MALI 4.785,61 -1.87 4.739,77 4.901,87 18:10
MANISA 3.201,66 3.37 3.095,58 3.272,66 18:10
MENKUL KIYM YO 1.661,27 -0.28 1.648,69 1.684,35 18:10
METAL ANA 12.271,44 -2.01 12.170,79 12.551,33 18:10
METAL ESYA MAKINA 10.880,31 -0.55 10.753,16 11.000,33 18:10
ORMAN KAGIT BASIM 5.283,02 1.34 5.189,63 5.336,95 18:10
SIGORTA 12.458,57 0.77 12.330,57 12.585,65 18:10
SINAI 8.332,50 -1.19 8.245,84 8.462,21 18:10
SPOR 1.826,77 1.06 1.793,65 1.844,56 18:10
SURDURULEBILIRLIK 5.664,65 -1.55 5.612,21 5.760,65 18:10
SURDURULEBILIRLIK 25 5.681,26 -1.35 5.623,26 5.768,79 18:10
TAS TOPRAK 5.193,54 0.46 5.154,26 5.290,19 18:10
TEKIRDAG 29.003,79 2.35 28.059,54 29.236,75 18:10
TEKNOLOJI 5.512,91 -1.26 5.442,71 5.677,56 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 8.576,00 -1.14 8.506,65 8.729,51 18:10
TEKSTIL DERI 3.149,96 0.94 3.123,26 3.191,89 18:10
TEMETTU 4.665,37 -1.9 4.617,91 4.765,82 18:10
TEMETTU 25 5.832,86 -2.3 5.778,58 5.979,77 18:10
TICARET 7.750,14 -2.97 7.721,30 7.964,78 18:10
TUM 5.604,37 -1.26 5.550,05 5.691,31 18:10
TUM-100 15.864,04 0.11 15.730,58 15.988,84 18:10
TURIZM 921,92 1.31 918,64 949,64 18:10
ULASTIRMA 14.069,24 2.79 13.622,61 14.135,24 18:10
YILDIZ 5.250,62 -1.42 5.198,77 5.338,43 18:10
GARANTI BBVA IKLIM 3.277,18 -1.53 3.247,52 3.336,52 18:10
IS BANKASI ISTIRAKLERI 8.973,99 -2.07 8.903,56 9.205,85 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 3.527,39 -1.42 3.493,75 3.585,59 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 4.738,35 -2.66 4.695,35 4.871,98 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 3.973,76 -1.3 3.930,18 4.081,09 18:10

Kredi Hesaplama