FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
BIST 100 2.388,85 -0.55 2.382,86 2.401,88 10:04
100 AGIRLIK SINIRLAMALI 10 2.389,08 -0.56 2.384,22 2.401,69 10:04
100 AGIRLIK SINIRLAMALI 25 2.388,60 -0.56 2.383,74 2.401,21 10:04
BIST 100-30 4.398,99 -0.29 4.396,48 4.422,65 10:04
BIST 30 2.586,86 -0.65 2.578,60 2.601,76 10:04
30 AGIRLIK SINIRLAMALI 10 2.635,60 -0.65 2.628,44 2.650,92 10:04
30 AGIRLIK SINIRLAMALI 25 2.586,57 -0.66 2.579,71 2.601,76 10:04
BIST 50 2.122,30 -0.61 2.117,12 2.133,40 10:04
50-30 2.210,41 -0.29 2.207,73 2.225,17 10:04
50-30 AGIRLIK SINIRLAMALI 10 2.159,15 -0.32 2.156,11 2.173,69 10:04
50-30 AGIRLIK SINIRLAMALI 25 2.209,58 -0.29 2.206,89 2.224,32 10:04
ADANA 32.856,66 -0.93 32.767,33 33.322,80 10:04
ALTIN TAHVILI 1.972,32 0.31 1.972,32 1.978,32 10:04
ALTINA DAYALI KIRA SERTIFIKASI 1.971,69 0.31 1.971,69 1.977,68 10:04
ANA 6.976,96 -0.25 6.973,74 7.006,68 10:04
ANKARA 2.957,16 -0.32 2.949,54 2.968,81 10:04
ANTALYA 3.918,43 -0.57 3.918,43 3.940,86 10:04
ARACI KURUMLAR 9.590,59 -1.75 9.590,59 9.729,48 10:04
AYDIN 1.607,85 -0.71 1.600,53 1.623,00 10:04
BALIKESIR 3.525,40 0.65 3.522,89 3.532,05 10:04
BANKA 1.933,03 -0.35 1.925,44 1.937,93 10:04
BANKA DISI LIKIT 10 3.366,69 -0.32 3.355,65 3.392,63 10:04
BILISIM 1.290,62 0.2 1.287,87 1.300,29 10:04
BURSA 4.944,79 -0.81 4.937,12 4.982,49 10:04
DENIZLI 2.764,51 -0.4 2.757,09 2.784,21 10:04
ELEKTRIK 155,05 -0.24 154,85 155,96 10:04
FIN KIR FAKTORING 1.011,47 0.09 1.007,45 1.013,53 10:04
GAYRIMENKUL YO 1.051,79 0.48 1.051,79 1.059,92 10:04
GIDA ICECEK 2.591,28 -0.11 2.588,14 2.599,47 10:04
HALKA ARZ 17.802,18 -0.5 17.800,30 17.919,41 10:04
HIZMETLER 1.818,45 -0.63 1.816,50 1.828,33 10:04
HOLDING VE YATIRIM 2.228,98 -0.09 2.220,62 2.242,03 10:04
ILETISIM 424,54 -0.75 423,32 427,42 10:04
INSAAT 3.358,54 -0.01 3.358,14 3.378,34 10:04
ISTANBUL 2.767,73 -0.26 2.760,46 2.780,23 10:04
IZMIR 4.800,73 -0.63 4.794,36 4.831,62 10:04
KATILIM 100 2.409,23 -0.57 2.406,26 2.422,98 10:04
KATILIM 30 2.471,01 -0.79 2.466,59 2.489,00 10:04
KATILIM 50 2.450,60 -0.67 2.446,69 2.467,01 10:04
KATILIM TUM 2.335,30 -0.59 2.332,94 2.348,23 10:04
KAYSERI 12.885,82 -0.13 12.869,26 12.947,31 10:04
KIMYA PETROL PLASTIK 4.141,52 -0.87 4.134,10 4.181,25 10:04
KOBI SANAYI 4.746,51 -0.14 4.738,43 4.762,33 10:04
KOCAELI 7.598,38 -0.92 7.580,90 7.668,62 10:04
KONYA 3.237,92 -0.49 3.237,29 3.279,81 10:04
KURUMSAL YONETIM 2.165,28 -0.44 2.161,85 2.177,88 10:04
LIKIT BANKA 1.718,49 -0.34 1.712,10 1.723,37 10:04
MADENCILIK 2.432,14 0.01 2.420,50 2.445,02 10:04
MALI 2.324,63 -0.14 2.319,23 2.335,15 10:04
MANISA 1.407,68 -2.11 1.406,62 1.416,00 10:04
MENKUL KIYM YO 929,46 -0.72 928,97 935,05 10:04
METAL ANA 7.303,52 -0.91 7.299,43 7.356,53 10:04
METAL ESYA MAKINA 5.756,78 -0.97 5.741,25 5.800,86 10:04
ORMAN KAGIT BASIM 2.366,95 -0.53 2.365,15 2.385,06 10:04
SIGORTA 5.455,10 -0.47 5.446,77 5.477,54 10:04
SINAI 4.091,71 -0.75 4.086,34 4.118,92 10:04
SPOR 1.188,99 -0.05 1.188,14 1.195,62 10:04
SURDURULEBILIRLIK 2.850,16 -0.63 2.844,09 2.864,31 10:04
SURDURULEBILIRLIK KATILIM 2.542,29 -0.74 2.537,43 2.557,09 10:04
TAS TOPRAK 2.335,93 -0.14 2.332,69 2.349,43 10:04
TEKIRDAG 13.631,71 0.14 13.617,02 13.683,77 10:04
TEKNOLOJI 2.736,73 -0.31 2.730,25 2.749,62 10:04
TEKNOLOJI AGIRLIK SINIRLAMALI 4.322,29 0 4.313,01 4.349,30 10:04
TEKSTIL DERI 1.409,47 -0.48 1.408,57 1.417,80 10:04
TEMETTU 2.502,98 -0.59 2.499,58 2.522,47 10:04
TEMETTU 25 3.259,74 -0.92 3.256,55 3.284,57 10:04
TICARET 4.094,87 -1.27 4.090,40 4.146,51 10:04
TUM 2.645,34 -0.51 2.641,40 2.659,19 10:04
TUM-100 6.969,34 -0.31 6.967,24 7.006,95 10:04
TURIZM 398,10 -0.44 398,10 401,36 10:04
ULASTIRMA 5.217,32 -0.45 5.197,94 5.236,10 10:04
YILDIZ 2.485,18 -0.54 2.480,97 2.498,61 10:04
GARANTI BBVA IKLIM 1.553,11 -0.58 1.549,20 1.558,24 10:04
IS BANKASI ISTIRAKLERI 4.708,26 0.52 4.692,63 4.738,06 10:04
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 1.679,77 -0.43 1.676,23 1.687,32 10:04
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 2.627,12 -0.54 2.621,71 2.650,49 10:04
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 2.061,20 0.05 2.056,99 2.072,26 10:04

Kredi Hesaplama