FİNANS

Borsa İstanbul Endeksleri

Endeksler Son Fark% En Düşük En Yüksek Saat
AK PORTFOY BUYUYEN SIRKETLER 1.793,26 1.28 1.779,39 1.814,32 18:10
BIST 100 8.039,18 0.48 7.981,23 8.094,03 18:10
100 AGIRLIK SINIRLAMALI 10 8.040,82 0.48 7.982,86 8.094,74 18:10
100 AGIRLIK SINIRLAMALI 25 8.039,18 0.48 7.981,23 8.093,10 18:10
BIST 100-30 15.930,40 1.23 15.793,61 16.022,98 18:10
BIST 30 8.444,18 0.17 8.388,25 8.517,38 18:10
30 AGIRLIK SINIRLAMALI 10 8.632,73 0.23 8.573,67 8.702,62 18:10
30 AGIRLIK SINIRLAMALI 25 8.444,18 0.17 8.388,25 8.516,21 18:10
BIST 50 7.025,47 0.4 6.978,83 7.079,72 18:10
50-30 7.836,15 1.6 7.775,28 7.906,42 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.758,49 1.62 7.696,99 7.828,30 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.833,19 1.6 7.772,34 7.903,43 18:10
ADANA 82.622,41 -1.55 82.304,99 84.807,15 18:10
ALTIN TAHVILI 3.654,31 0.58 3.640,49 3.657,89 18:05
ALTINA DAYALI KIRA SERTIFIKASI 3.602,87 0.59 3.589,25 3.606,40 18:05
ANA 25.204,49 2.12 24.682,91 25.207,15 18:10
ANKARA 15.708,49 1.5 15.484,86 15.898,81 18:10
ANTALYA 13.595,37 3.39 13.360,40 13.950,37 18:10
ARACI KURUMLAR 46.394,95 -0.36 45.914,77 46.941,90 18:10
AYDIN 4.344,08 3.45 4.162,29 4.346,27 18:10
BALIKESIR 9.536,58 2.21 9.174,54 9.575,02 18:10
BANKA 8.099,01 1 7.961,75 8.211,61 18:10
BANKA DISI LIKIT 10 10.744,66 1.44 10.582,39 10.836,83 18:10
BILISIM 3.807,73 4.69 3.609,86 3.813,18 18:10
BURSA 17.853,79 -0.16 17.743,87 18.195,83 18:10
DENIZLI 7.165,37 0.52 7.089,64 7.292,44 18:10
ELEKTRIK 619,08 2.43 605,47 624,78 18:10
FIN KIR FAKTORING 3.557,66 -0.42 3.484,45 3.576,83 18:10
GAYRIMENKUL YO 2.685,55 0.77 2.657,13 2.694,69 18:10
GERI ALIM 7.853,00 0.62 7.780,60 7.884,21 18:10
GIDA ICECEK 8.535,02 0.76 8.391,05 8.544,28 18:10
HALKA ARZ 100.096,93 2.48 97.850,63 101.087,41 18:10
HIZMETLER 7.405,05 0.06 7.364,81 7.489,28 18:10
HOLDING VE YATIRIM 7.210,34 0.67 7.128,96 7.262,12 18:10
ILETISIM 1.345,92 -1.57 1.337,02 1.367,74 18:10
INSAAT 10.250,61 0.4 10.190,93 10.485,80 18:10
ISTANBUL 10.058,84 0.17 9.977,00 10.151,02 18:10
IZMIR 14.848,64 1.37 14.628,69 14.874,39 18:10
KATILIM 100 8.218,80 1.7 8.109,61 8.262,63 18:10
KATILIM 30 8.704,04 1.38 8.616,28 8.775,49 18:10
KATILIM 50 8.609,52 1.36 8.521,45 8.673,51 18:10
KATILIM SURDURULEBILIRLIK 9.053,21 1.36 8.943,21 9.102,22 18:10
KATILIM TEMETTU 8.427,91 1.49 8.288,48 8.436,94 18:10
KATILIM TUM 8.301,46 1.62 8.195,86 8.348,56 18:10
KAYSERI 36.026,16 1.57 35.547,37 36.280,27 18:10
KIMYA PETROL PLASTIK 12.935,65 1.75 12.684,08 13.092,99 18:10
KOBI SANAYI 19.371,32 2.02 19.030,12 19.460,82 18:10
KOCAELI 26.682,62 2.47 26.016,92 26.970,11 18:10
KONYA 9.492,15 5.1 9.116,43 9.582,71 18:10
KURUMSAL YONETIM 6.661,05 1.29 6.580,98 6.682,75 18:10
LIKIT BANKA 7.227,10 0.91 7.105,38 7.326,68 18:10
MADENCILIK 7.756,89 -2.2 7.709,41 7.963,96 18:10
MALI 8.083,25 0.79 8.013,26 8.129,24 18:10
MANISA 3.469,76 2.97 3.384,48 3.483,52 18:10
MENKUL KIYM YO 3.352,48 -2.55 3.324,61 3.390,84 18:10
METAL ANA 17.007,21 3.24 16.534,60 17.078,84 18:10
METAL ESYA MAKINA 21.951,56 0.04 21.915,09 22.293,44 18:10
ORMAN KAGIT BASIM 6.226,38 0.19 6.149,59 6.286,32 18:10
SIGORTA 30.113,79 2.16 29.631,28 30.438,20 18:10
SINAI 13.165,39 1.66 12.973,64 13.211,59 18:10
SPOR 4.073,28 3.51 3.885,79 4.089,33 18:10
SURDURULEBILIRLIK 9.915,11 0.48 9.834,43 9.973,15 18:10
SURDURULEBILIRLIK 25 9.817,91 0.2 9.737,14 9.888,25 18:10
TAS TOPRAK 13.066,83 5.49 12.612,61 13.131,62 18:10
TEKIRDAG 45.825,04 1.96 44.507,18 45.870,57 18:10
TEKNOLOJI 9.334,19 3.25 9.001,40 9.369,46 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 14.342,94 4 13.719,76 14.361,86 18:10
TEKSTIL DERI 3.669,87 2.69 3.558,48 3.670,26 18:10
TEMETTU 7.595,93 0.45 7.514,16 7.627,38 18:10
TEMETTU 25 9.511,35 0.13 9.413,41 9.566,67 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 9.506,16 0.13 9.408,52 9.562,43 18:10
TICARET 16.514,07 -0.35 16.381,84 16.699,64 18:10
TUM 9.280,78 1.01 9.202,40 9.325,59 18:10
TUM-100 28.326,67 2.68 27.686,48 28.337,63 18:10
TURIZM 1.095,30 0.31 1.081,36 1.105,17 18:10
ULASTIRMA 25.341,84 -2.32 25.297,80 26.093,74 18:10
YILDIZ 8.712,39 0.93 8.642,36 8.758,68 18:10
GARANTI BBVA IKLIM 5.499,74 -0.11 5.467,24 5.554,80 18:10
IS BANKASI ISTIRAKLERI 19.543,54 1.97 19.002,30 19.579,51 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 5.679,30 0.7 5.633,34 5.712,62 18:10
QNB FINANSBANK TEMIZ ENERJI 222,64 3.2 216,14 226,91 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 7.724,74 -0.36 7.665,09 7.776,60 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 7.109,87 2.41 6.885,30 7.120,34 18:10

Kredi Hesaplama