FİNANS

  1. Finans
  2. Borsa
  3. Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
A1CAP
26.04 -1 -3.84 28 -2.96 -10.57 28 -2.96 -10.57
ACSEL
118.1 0.2 0.17 114 4.3 3.77 114 4.3 3.77
ADEL
34.88 -1.16 -3.33 33.48 0.24 0.72 33.48 0.24 0.72
ADESE
2.25 -0.04 -1.78 2.18 0.03 1.38 2.18 0.03 1.38
ADGYO
32.02 -1.16 -3.62 33.44 -2.58 -7.72 33.44 -2.58 -7.72
AEFES
167.2 -0.9 -0.54 191.6 -25.3 -13.2 191.6 -25.3 -13.2
AFYON
15.31 -0.2 -1.31 14.81 0.3 2.03 14.81 0.3 2.03
AGESA
137.5 3.8 2.76 162.7 -21.4 -13.15 162.7 -21.4 -13.15
AGHOL
306 0.25 0.08 313 -6.75 -2.16 313 -6.75 -2.16
AGROT
10.45 -0.2 -1.91 10.68 -0.43 -4.03 10.68 -0.43 -4.03
AGYO
7.51 -0.32 -4.26 7.6 -0.41 -5.39 7.6 -0.41 -5.39
AHGAZ
21.44 -1.36 -6.34 20.74 -0.66 -3.18 20.74 -0.66 -3.18
AHSGY
20.92 2.44 11.66 21.7 1.66 7.65 21.7 1.66 7.65
AKBNK
64.4 0.6 0.93 64.85 0.15 0.23 64.85 0.15 0.23
AKCNS
182.9 -1 -0.55 180 1.9 1.06 180 1.9 1.06
AKENR
13.54 0.84 6.2 13.18 1.2 9.1 13.18 1.2 9.1
AKFGY
2.15 -0.04 -1.86 2.07 0.04 1.93 2.07 0.04 1.93
AKFYE
19.99 -0.51 -2.55 19.61 -0.13 -0.66 19.61 -0.13 -0.66
AKGRT
7.49 0.48 6.41 7.64 0.33 4.32 7.64 0.33 4.32
AKMGY
222 -1.1 -0.5 224.6 -3.7 -1.65 224.6 -3.7 -1.65
AKSA
11.7 -0.73 -6.24 12.94 -1.97 -15.22 12.94 -1.97 -15.22
AKSEN
40.94 -0.72 -1.76 39.2 1.02 2.6 39.2 1.02 2.6
AKSGY
7.29 -0.07 -0.96 7.5 -0.28 -3.73 7.5 -0.28 -3.73
AKSUE
11.69 0.14 1.2 11.71 0.12 1.02 11.71 0.12 1.02
AKYHO
2.9 -0.21 -7.24 2.7 -0.01 -0.37 2.7 -0.01 -0.37
ALARK
93.95 -3.35 -3.57 92 -1.4 -1.52 92 -1.4 -1.52
ALBRK
6.84 0.32 4.68 6.43 0.73 11.35 6.43 0.73 11.35
ALCAR
1032 -29 -2.81 1073 -70 -6.52 1073 -70 -6.52
ALCTL
122.6 -4.7 -3.83 119.9 -2 -1.67 119.9 -2 -1.67
ALFAS
71.1 5.55 7.81 67.95 8.7 12.8 67.95 8.7 12.8
ALGYO
21.28 -0.2 -0.94 20.94 0.14 0.67 20.94 0.14 0.67
ALKA
9.21 0.33 3.58 9.14 0.4 4.38 9.14 0.4 4.38
ALKIM
19.3 -0.24 -1.24 19.04 0.02 0.11 19.04 0.02 0.11
ALKLC
32.58 -5.54 -17 35.9 -8.86 -24.68 35.9 -8.86 -24.68
ALMAD
8.29 -0.43 -5.19 7.53 0.33 4.38 7.53 0.33 4.38
ALTINS1
31.01 0.15 0.48 30.58 0.58 1.9 30.58 0.58 1.9
ALTNY
83.05 -5.45 -6.56 82.2 -4.6 -5.6 82.2 -4.6 -5.6
ALVES
37.96 -1.1 -2.9 38.26 -1.4 -3.66 38.26 -1.4 -3.66
ANELE
15.14 -0.08 -0.53 15.96 -0.9 -5.64 15.96 -0.9 -5.64
ANGEN
13.6 0.79 5.81 12.36 2.03 16.42 12.36 2.03 16.42
ANHYT
101.2 2.4 2.37 104 -0.4 -0.38 104 -0.4 -0.38
ANSGR
106.2 7.8 7.34 104 10 9.62 104 10 9.62
ARASE
52.9 -1.35 -2.55 56 -4.45 -7.95 56 -4.45 -7.95
ARCLK
137.2 -7.8 -5.69 142 -12.6 -8.87 142 -12.6 -8.87
ARDYZ
40.46 -2.54 -6.28 41 -3.08 -7.51 41 -3.08 -7.51
ARENA
37 -0.8 -2.16 35.82 0.38 1.06 35.82 0.38 1.06
ARMGD
38 -1.66 -4.37 0 0 0 0
ARSAN
22.2 -1.3 -5.86 22.82 -1.92 -8.41 22.82 -1.92 -8.41
ARTMS
30.06 0.74 2.46 29.92 0.88 2.94 29.92 0.88 2.94
ARZUM
40.16 -3.14 -7.82 38.5 -1.48 -3.84 38.5 -1.48 -3.84
ASELS
78.35 3.1 3.96 72.5 8.95 12.34 72.5 8.95 12.34
ASGYO
12.56 -0.83 -6.61 12.34 -0.61 -4.94 12.34 -0.61 -4.94
ASTOR
121 2.6 2.15 113.9 9.7 8.52 113.9 9.7 8.52
ASUZU
65.75 -1.2 -1.83 66.1 -1.55 -2.34 66.1 -1.55 -2.34
ATAGY
11.31 -0.01 -0.09 11.4 -0.1 -0.88 11.4 -0.1 -0.88
ATAKP
47.7 -1.9 -3.98 49.68 -3.88 -7.81 49.68 -3.88 -7.81
ATATP
111.7 3.7 3.31 105.5 9.9 9.38 105.5 9.9 9.38
ATEKS
170.7 -5.9 -3.46 169.9 -5.1 -3 169.9 -5.1 -3
ATLAS
6.41 -0.38 -5.93 6.92 -0.89 -12.86 6.92 -0.89 -12.86
ATSYH
44.46 -0.8 -1.8 46 -2.34 -5.09 46 -2.34 -5.09
AVGYO
8.22 -0.01 -0.12 8.65 -0.44 -5.09 8.65 -0.44 -5.09
AVHOL
36.6 -1.14 -3.11 34.86 0.6 1.72 34.86 0.6 1.72
AVOD
3.1 0.44 14.19 2.8 0.74 26.43 2.8 0.74 26.43
AVPGY
55.7 0.75 1.35 54 2.45 4.54 54 2.45 4.54
AVTUR
12.93 -0.12 -0.93 12.65 0.16 1.26 12.65 0.16 1.26
AYCES
514 -13 -2.53 520.5 -19.5 -3.75 520.5 -19.5 -3.75
AYDEM
23.86 -0.64 -2.68 23.56 -0.34 -1.44 23.56 -0.34 -1.44
AYEN
31.56 -1.4 -4.44 30.82 -0.66 -2.14 30.82 -0.66 -2.14
AYES
7.99 0.01 0.13 8.65 -0.65 -7.51 8.65 -0.65 -7.51
AYGAZ
166.6 -5.7 -3.42 176.9 -16 -9.04 176.9 -16 -9.04
AZTEK
50.35 -2.09 -4.15 46.74 1.52 3.25 46.74 1.52 3.25
BAGFS
24.06 -0.88 -3.66 21.92 1.26 5.75 21.92 1.26 5.75
BAHKM
49.5 -0.04 -0.08 49.32 0.14 0.28 49.32 0.14 0.28
BAKAB
35.84 -1.32 -3.68 36.82 -2.3 -6.25 36.82 -2.3 -6.25
BALAT
59.9 -0.45 -0.75 56 3.45 6.16 56 3.45 6.16
BANVT
307.5 -23.25 -7.56 301 -16.75 -5.56 301 -16.75 -5.56
BARMA
17.37 -0.31 -1.78 16.71 0.35 2.09 16.71 0.35 2.09
BASCM
11.4 -0.1 -0.88 12.15 -0.85 -7 12.15 -0.85 -7
BASGZ
31.16 -1.12 -3.59 28.82 1.22 4.23 28.82 1.22 4.23
BAYRK
17.81 0.19 1.07 17.44 0.56 3.21 17.44 0.56 3.21
BEGYO
7.38 -0.41 -5.56 7.09 -0.12 -1.69 7.09 -0.12 -1.69
BERA
16.02 0.3 1.87 14.93 1.39 9.31 14.93 1.39 9.31
BEYAZ
26.5 0.62 2.34 27.3 -0.18 -0.66 27.3 -0.18 -0.66
BFREN
675 -15 -2.22 678.5 -18.5 -2.73 678.5 -18.5 -2.73
BIENY
35.44 0.08 0.23 32.6 2.92 8.96 32.6 2.92 8.96
BIGCH
28.8 2.2 7.64 30.8 0.2 0.65 30.8 0.2 0.65
BIMAS
523 -13 -2.49 528.5 -18.5 -3.5 528.5 -18.5 -3.5
BINBN
92.55 -0.6 -0.65 92.5 -0.55 -0.59 92.5 -0.55 -0.59
BINHO
307.75 -14 -4.55 315.75 -22 -6.97 315.75 -22 -6.97
BIOEN
16.5 -0.77 -4.67 17.04 -1.31 -7.69 17.04 -1.31 -7.69
BIZIM
29.66 -0.72 -2.43 29 -0.06 -0.21 29 -0.06 -0.21
BJKAS
4.95 -0.1 -2.02 4.7 0.15 3.19 4.7 0.15 3.19
BLCYT
15.99 0.81 5.07 15.27 1.53 10.02 15.27 1.53 10.02
BMSCH
34.9 -0.62 -1.78 34.38 -0.1 -0.29 34.38 -0.1 -0.29
BMSTL
28.74 0.12 0.42 28.94 -0.08 -0.28 28.94 -0.08 -0.28
BNTAS
12.75 -0.75 -5.88 12.05 -0.05 -0.41 12.05 -0.05 -0.41
BOBET
23.66 -0.06 -0.25 23.18 0.42 1.81 23.18 0.42 1.81
BORLS
67.55 4.15 6.14 68.4 3.3 4.82 68.4 3.3 4.82
BORSK
23.14 -0.44 -1.9 22.5 0.2 0.89 22.5 0.2 0.89
BOSSA
7.14 -0.23 -3.22 7.19 -0.28 -3.89 7.19 -0.28 -3.89
BRISA
89.7 -3.55 -3.96 90.75 -4.6 -5.07 90.75 -4.6 -5.07
BRKO
13.72 -0.32 -2.33 12.05 1.35 11.2 12.05 1.35 11.2
BRKSN
24.7 -0.92 -3.72 24.1 -0.32 -1.33 24.1 -0.32 -1.33
BRKVY
51 9.3 18.24 48.54 11.76 24.23 48.54 11.76 24.23
BRLSM
15.3 -0.35 -2.29 14.94 0.01 0.07 14.94 0.01 0.07
BRMEN
5.3 -0.2 -3.77 5.85 -0.75 -12.82 5.85 -0.75 -12.82
BRSAN
419.5 -10.75 -2.56 431 -22.25 -5.16 431 -22.25 -5.16
BRYAT
1976 -64 -3.24 2039 -127 -6.23 2039 -127 -6.23
BSOKE
11.05 -0.93 -8.42 11.94 -1.82 -15.24 11.94 -1.82 -15.24
BTCIM
4.3839 -0.314 -7.16 4.5645 -0.494 -10.83 4.5645 -0.494 -10.83
BUCIM
8.85 0.07 0.79 9.17 -0.25 -2.73 9.17 -0.25 -2.73
BURCE
18.52 -0.65 -3.51 18.54 -0.67 -3.61 18.54 -0.67 -3.61
BURVA
110.8 -4.3 -3.88 111.1 -4.6 -4.14 111.1 -4.6 -4.14
BVSAN
94.05 -0.1 -0.11 89.85 4.1 4.56 89.85 4.1 4.56
BYDNR
26.54 -1.22 -4.6 25.66 -0.34 -1.33 25.66 -0.34 -1.33
CANTE
1.74 -0.1 -5.75 1.66 -0.02 -1.2 1.66 -0.02 -1.2
CASA
80 0.2 0.25 80.95 -0.75 -0.93 80.95 -0.75 -0.93
CATES
38.48 -0.88 -2.29 38.12 -0.52 -1.36 38.12 -0.52 -1.36
CCOLA
57.55 3.5 6.08 59.95 1.1 1.83 59.95 1.1 1.83
CELHA
22.96 0.24 1.05 21.14 2.06 9.74 21.14 2.06 9.74
CEMAS
3.51 -0.23 -6.55 3.22 0.06 1.86 3.22 0.06 1.86
CEMTS
9.16 0.1 1.09 9.41 -0.15 -1.59 9.41 -0.15 -1.59
CEMZY
14.31 -1.43 -9.99 13.05 -0.17 -1.3 13.05 -0.17 -1.3
CEOEM
27.42 -1.64 -5.98 27.88 -2.1 -7.53 27.88 -2.1 -7.53
CGCAM
33 1.28 3.88 36.3 -2.02 -5.56 36.3 -2.02 -5.56
CIMSA
46.8 3.4 7.26 46.6 3.6 7.73 46.6 3.6 7.73
CLEBI
1976 -71 -3.59 1892 13 0.69 1892 13 0.69
CMBTN
2615 -97.5 -3.73 2740 -222.5 -8.12 2740 -222.5 -8.12
CMENT
430.75 -3.75 -0.87 458.25 -31.25 -6.82 458.25 -31.25 -6.82
CONSE
2.8 -0.1 -3.57 2.8 -0.1 -3.57 2.8 -0.1 -3.57
COSMO
119 -3.8 -3.19 122 -6.8 -5.57 122 -6.8 -5.57
CRDFA
6.02 -0.02 -0.33 6.13 -0.13 -2.12 6.13 -0.13 -2.12
CRFSA
103.8 -0.5 -0.48 104.5 -1.2 -1.15 104.5 -1.2 -1.15
CUSAN
25.9 -0.74 -2.86 27.86 -2.7 -9.69 27.86 -2.7 -9.69
CVKMD
332 10.75 3.24 287 55.75 19.43 287 55.75 19.43
CWENE
21.8 -0.62 -2.84 21.04 0.14 0.67 21.04 0.14 0.67
DAGHL
17.33 -1.43 -8.25 15.74 0.16 1.02 15.74 0.16 1.02
DAGI
18.2 1.74 9.56 17.45 2.49 14.27 17.45 2.49 14.27
DAPGM
7.39 -0.11 -1.49 6.88 0.4 5.81 6.88 0.4 5.81
DARDL
5.24 -0.11 -2.1 5.46 -0.33 -6.04 5.46 -0.33 -6.04
DCTTR
29.24 3.42 11.7 29.68 2.98 10.04 29.68 2.98 10.04
DENGE
3.57 0.04 1.12 3.41 0.2 5.87 3.41 0.2 5.87
DERHL
18.36 1.42 7.73 17.3 2.48 14.34 17.3 2.48 14.34
DERIM
39.38 -0.88 -2.23 38.18 0.32 0.84 38.18 0.32 0.84
DESA
10.42 -0.26 -2.5 10.68 -0.52 -4.87 10.68 -0.52 -4.87
DESPC
44.8 2.2 4.91 46 1 2.17 46 1 2.17
DEVA
77.4 -1.2 -1.55 78.4 -2.2 -2.81 78.4 -2.2 -2.81
DGATE
45.96 0.78 1.7 46.1 0.64 1.39 46.1 0.64 1.39
DGGYO
43.6 -1.1 -2.52 45.84 -3.34 -7.29 45.84 -3.34 -7.29
DGNMO
9.63 -0.68 -7.06 9.75 -0.8 -8.21 9.75 -0.8 -8.21
DIRIT
24.5 0.38 1.55 23.5 1.38 5.87 23.5 1.38 5.87
DITAS
15.77 -0.32 -2.03 15.9 -0.45 -2.83 15.9 -0.45 -2.83
DMRGD
12.14 -0.16 -1.32 12.5 -0.52 -4.16 12.5 -0.52 -4.16
DMSAS
8.98 0.32 3.56 8.59 0.71 8.27 8.59 0.71 8.27
DNISI
27.92 -0.7 -2.51 25.96 1.26 4.85 25.96 1.26 4.85
DOAS
200.8 -6.9 -3.44 193.8 0.1 0.05 193.8 0.1 0.05
DOBUR
179 4.2 2.35 176.1 7.1 4.03 176.1 7.1 4.03
DOCO
6485 -37.5 -0.58 6550 -102.5 -1.56 6550 -102.5 -1.56
DOFER
29.58 -0.94 -3.18 28.92 -0.28 -0.97 28.92 -0.28 -0.97
DOGUB
20.1 -0.43 -2.14 19.98 -0.31 -1.55 19.98 -0.31 -1.55
DOHOL
14.6 -0.36 -2.47 14.49 -0.25 -1.73 14.49 -0.25 -1.73
DOKTA
25.46 -0.76 -2.99 25.98 -1.28 -4.93 25.98 -1.28 -4.93
DURDO
20.2 -0.58 -2.87 20.74 -1.12 -5.4 20.74 -1.12 -5.4
DURKN
16.57 -0.18 -1.09 16.42 -0.03 -0.18 16.42 -0.03 -0.18
DYOBY
25.36 2.8 11.04 22.48 5.68 25.27 22.48 5.68 25.27
DZGYO
8.66 1.12 12.93 10.51 -0.73 -6.95 10.51 -0.73 -6.95
EBEBK
59 -4.65 -7.88 62.1 -7.75 -12.48 62.1 -7.75 -12.48
ECILC
45.5 0.1 0.22 47.6 -2 -4.2 47.6 -2 -4.2
ECZYT
196.9 -3 -1.52 197.2 -3.3 -1.67 197.2 -3.3 -1.67
EDATA
13.31 -0.22 -1.65 12.66 0.43 3.4 12.66 0.43 3.4
EDIP
21.24 -0.52 -2.45 21.54 -0.82 -3.81 21.54 -0.82 -3.81
EFORC
62.1 0.6 0.97 58.55 4.15 7.09 58.55 4.15 7.09
EGEEN
9777.5 5 0.05 9807.5 -25 -0.25 9807.5 -25 -0.25
EGEGY
0 0 0 0 0 0
EGEPO
25.2 0.32 1.27 23.9 1.62 6.78 23.9 1.62 6.78
EGGUB
74.4 0.4 0.54 63.7 11.1 17.43 63.7 11.1 17.43
EGPRO
25.4384 -2.238 -8.8 23.9228 -0.723 -3.02 23.9228 -0.723 -3.02
EGSER
3.85 -0.08 -2.08 3.62 0.15 4.14 3.62 0.15 4.14
EKGYO
13.96 0.73 5.23 13.62 1.07 7.86 13.62 1.07 7.86
EKIZ
55.85 -0.3 -0.54 56.7 -1.15 -2.03 56.7 -1.15 -2.03
EKOS
25.8 -0.84 -3.26 25.34 -0.38 -1.5 25.34 -0.38 -1.5
EKSUN
7.02 -0.75 -10.68 6.96 -0.69 -9.91 6.96 -0.69 -9.91
ELITE
38.44 -1.62 -4.21 38.4 -1.58 -4.11 38.4 -1.58 -4.11
EMKEL
14.3 1.02 7.13 15.57 -0.25 -1.61 15.57 -0.25 -1.61
EMNIS
259 -13.5 -5.21 266 -20.5 -7.71 266 -20.5 -7.71
ENERY
253.5 -11 -4.34 256.75 -14.25 -5.55 256.75 -14.25 -5.55
ENJSA
60.35 0.2 0.33 58.9 1.65 2.8 58.9 1.65 2.8
ENKAI
48.88 1.22 2.5 48.6 1.5 3.09 48.6 1.5 3.09
ENSRI
18.93 -0.45 -2.38 18.8 -0.32 -1.7 18.8 -0.32 -1.7
ENTRA
8.51 -0.01 -0.12 7.91 0.59 7.46 7.91 0.59 7.46
EPLAS
6.82 -0.01 -0.15 6.1 0.71 11.64 6.1 0.71 11.64
ERBOS
191.5 -7.4 -3.86 191.1 -7 -3.66 191.1 -7 -3.66
ERCB
98.2 -3.75 -3.82 100.2 -5.75 -5.74 100.2 -5.75 -5.74
EREGL
23.78 -0.66 -2.78 24.4 -1.28 -5.25 24.4 -1.28 -5.25
ERSU
17.52 -0.47 -2.68 17.62 -0.57 -3.23 17.62 -0.57 -3.23
ESCAR
44 -0.12 -0.27 46.1 -2.22 -4.82 46.1 -2.22 -4.82
ESCOM
54.3 -2 -3.68 54.6 -2.3 -4.21 54.6 -2.3 -4.21
ESEN
26.94 0.32 1.19 23.34 3.92 16.8 23.34 3.92 16.8
ETILR
6.67 -0.55 -8.25 6.76 -0.64 -9.47 6.76 -0.64 -9.47
ETYAT
11.8 -0.49 -4.15 12.34 -1.03 -8.35 12.34 -1.03 -8.35
EUHOL
9.1 -0.25 -2.75 9 -0.15 -1.67 9 -0.15 -1.67
EUKYO
14.13 -0.59 -4.18 15.55 -2.01 -12.93 15.55 -2.01 -12.93
EUPWR
33.3 0.06 0.18 33.18 0.18 0.54 33.18 0.18 0.54
EUREN
4.74 -0.24 -5.06 4.89 -0.39 -7.98 4.89 -0.39 -7.98
EUYO
13.51 -0.66 -4.89 15.7 -2.85 -18.15 15.7 -2.85 -18.15
EYGYO
7.57 -0.08 -1.06 7.71 -0.22 -2.85 7.71 -0.22 -2.85
FADE
16.68 -0.55 -3.3 16.19 -0.06 -0.37 16.19 -0.06 -0.37
FENER
48.36 -1.82 -3.76 46.9 -0.36 -0.77 46.9 -0.36 -0.77
FLAP
9.63 -0.21 -2.18 9.88 -0.46 -4.66 9.88 -0.46 -4.66
FMIZP
323.5 -3.5 -1.08 326 -6 -1.84 326 -6 -1.84
FONET
17.1 -0.75 -4.39 16.8 -0.45 -2.68 16.8 -0.45 -2.68
FORMT
7.5 -0.32 -4.27 7.89 -0.71 -9 7.89 -0.71 -9
FORTE
60 -5.5 -9.17 52.3 2.2 4.21 52.3 2.2 4.21
FRIGO
8.27 -0.26 -3.14 7.7 0.31 4.03 7.7 0.31 4.03
FROTO
922.5 1.5 0.16 937 -13 -1.39 937 -13 -1.39
FZLGY
27.84 -0.92 -3.3 27.2 -0.28 -1.03 27.2 -0.28 -1.03
GARAN
128.1 4 3.12 124.4 7.7 6.19 124.4 7.7 6.19
GARFA
21.26 -1.06 -4.99 20.4 -0.2 -0.98 20.4 -0.2 -0.98
GEDIK
7.93 0.02 0.25 8.43 -0.48 -5.69 8.43 -0.48 -5.69
GEDZA
33.02 -0.92 -2.79 29.42 2.68 9.11 29.42 2.68 9.11
GENIL
115.4 -9.9 -8.58 120 -14.5 -12.08 120 -14.5 -12.08
GENTS
11.17 0.03 0.27 10.32 0.88 8.53 10.32 0.88 8.53
GEREL
10.1 -0.23 -2.28 10.09 -0.22 -2.18 10.09 -0.22 -2.18
GESAN
46.88 -1.34 -2.86 47.18 -1.64 -3.48 47.18 -1.64 -3.48
GIPTA
44.96 -1.12 -2.49 44.04 -0.2 -0.45 44.04 -0.2 -0.45
GLBMD
11.17 -0.24 -2.15 12 -1.07 -8.92 12 -1.07 -8.92
GLCVY
50.95 -0.3 -0.59 45.62 5.03 11.03 45.62 5.03 11.03
GLRMK
GLRYH
12.83 -0.83 -6.47 13.22 -1.22 -9.23 13.22 -1.22 -9.23
GLYHO
18.39 0.15 0.82 17.6 0.94 5.34 17.6 0.94 5.34
GMTAS
11.5 0.64 5.57 10.51 1.63 15.51 10.51 1.63 15.51
GOKNR
22.7 -0.52 -2.29 23.8 -1.62 -6.81 23.8 -1.62 -6.81
GOLTS
430 -1.75 -0.41 420 8.25 1.96 420 8.25 1.96
GOODY
19.2 -1.01 -5.26 19.1 -0.91 -4.76 19.1 -0.91 -4.76
GOZDE
24.9 -0.18 -0.72 26.16 -1.44 -5.5 26.16 -1.44 -5.5
GRNYO
9.63 -0.44 -4.57 9.09 0.1 1.1 9.09 0.1 1.1
GRSEL
204.8 -2.3 -1.12 195.4 7.1 3.63 195.4 7.1 3.63
GRTHO
162.5 0.8 0.49 149.5 13.8 9.23 149.5 13.8 9.23
GSDDE
9.19 -0.32 -3.48 9.02 -0.15 -1.66 9.02 -0.15 -1.66
GSDHO
3.96 -0.12 -3.03 3.86 -0.02 -0.52 3.86 -0.02 -0.52
GSRAY
2.11 0.01 0.47 2.01 0.11 5.47 2.01 0.11 5.47
GUBRF
291 -4.5 -1.55 287 -0.5 -0.17 287 -0.5 -0.17
GUNDG
62.95 -1.55 -2.46 51.75 9.65 18.65 51.75 9.65 18.65
GWIND
30.84 -0.6 -1.95 33.82 -3.58 -10.59 33.82 -3.58 -10.59
GZNMI
73.35 -0.8 -1.09 72.2 0.35 0.48 72.2 0.35 0.48
HALKB
17.11 0.91 5.32 16.2 1.82 11.23 16.2 1.82 11.23
HATEK
13.91 0.4 2.88 12.1 2.21 18.26 12.1 2.21 18.26
HATSN
45.94 -1.3 -2.83 45.22 -0.58 -1.28 45.22 -0.58 -1.28
HDFGS
1.68 -0.04 -2.38 1.53 0.11 7.19 1.53 0.11 7.19
HEDEF
4.43 0.09 2.03 3.26 1.26 38.65 3.26 1.26 38.65
HEKTS
4 -0.17 -4.25 3.87 -0.04 -1.03 3.87 -0.04 -1.03
HKTM
16.54 1.42 8.59 15.92 2.04 12.81 15.92 2.04 12.81
HLGYO
2.67 -0.05 -1.87 2.65 -0.03 -1.13 2.65 -0.03 -1.13
HOROZ
63.85 -1.55 -2.43 75 -12.7 -16.93 75 -12.7 -16.93
HRKET
73.15 -1.85 -2.53 72.35 -1.05 -1.45 72.35 -1.05 -1.45
HTTBT
41 1.6 3.9 51.55 -8.95 -17.36 51.55 -8.95 -17.36
HUBVC
2.45 -0.1 -4.08 2.385 -0.035 -1.47 2.385 -0.035 -1.47
HUNER
4.06 -0.19 -4.68 3.8 0.07 1.84 3.8 0.07 1.84
HURGZ
5.07 0.17 3.35 4.84 0.4 8.26 4.84 0.4 8.26
ICBCT
15.02 -0.33 -2.2 13.9 0.79 5.68 13.9 0.79 5.68
ICUGS
30.84 -3.98 -12.91 26.2 0.66 2.52 26.2 0.66 2.52
IDGYO
2.71 0.1 3.69 2.65 0.16 6.04 2.65 0.16 6.04
IEYHO
11.6 -0.42 -3.62 11.02 0.16 1.45 11.02 0.16 1.45
IHAAS
16.97 -1 -5.89 17.08 -1.11 -6.5 17.08 -1.11 -6.5
IHEVA
2.71 -0.1 -3.69 2.66 -0.05 -1.88 2.66 -0.05 -1.88
IHGZT
1.56 -0.04 -2.56 1.56 -0.04 -2.56 1.56 -0.04 -2.56
IHLAS
3.73 -0.3 -8.04 3.46 -0.03 -0.87 3.46 -0.03 -0.87
IHLGM
2.2 -0.09 -4.09 2.11 0 0 2.11 0 0
IHYAY
3.59 -0.21 -5.85 3.7 -0.32 -8.65 3.7 -0.32 -8.65
IMASM
3.01 -0.06 -1.99 2.95 0 0 2.95 0 0
INDES
7.7 -0.03 -0.39 7.65 0.02 0.26 7.65 0.02 0.26
INFO
2.79 -0.19 -6.81 2.64 -0.04 -1.52 2.64 -0.04 -1.52
INGRM
453 -16 -3.53 438 -1 -0.23 438 -1 -0.23
INTEK
470 -14 -2.98 475 -19 -4 475 -19 -4
INTEM
232.5 -8.7 -3.74 233 -9.2 -3.95 233 -9.2 -3.95
INVEO
7.52 -0.16 -2.13 7.43 -0.07 -0.94 7.43 -0.07 -0.94
INVES
283 -2.5 -0.88 289.75 -9.25 -3.19 289.75 -9.25 -3.19
IPEKE
55.45 2.1 3.79 52.4 5.15 9.83 52.4 5.15 9.83
ISATR
5500000 0 0 5500000 0 0 5500000 0 0
ISBIR
107 -2.3 -2.15 106.5 -1.8 -1.69 106.5 -1.8 -1.69
ISBTR
500000 25900 5.18 510005 15895 3.12 510005 15895 3.12
ISCTR
14.36 -0.21 -1.46 13.54 0.61 4.51 13.54 0.61 4.51
ISDMR
39.8 -0.46 -1.16 40.54 -1.2 -2.96 40.54 -1.2 -2.96
ISFIN
13.69 -0.45 -3.29 13.15 0.09 0.68 13.15 0.09 0.68
ISGSY
38.8 4.8 12.37 40.5 3.1 7.65 40.5 3.1 7.65
ISGYO
19.2 0.28 1.46 18.76 0.72 3.84 18.76 0.72 3.84
ISKPL
19.1 0.16 0.84 19.09 0.17 0.89 19.09 0.17 0.89
ISKUR
5400000 0 0 6000000 -600000 -10 6000000 -600000 -10
ISMEN
43.2 2.46 5.69 49 -3.34 -6.82 49 -3.34 -6.82
ISSEN
9.33 -0.23 -2.47 9.09 0.01 0.11 9.09 0.01 0.11
ISYAT
8.66 -0.18 -2.08 8.59 -0.11 -1.28 8.59 -0.11 -1.28
IZENR
4.76 -0.17 -3.57 4.75 -0.16 -3.37 4.75 -0.16 -3.37
IZFAS
67.4 11.95 17.73 59.4 19.95 33.59 59.4 19.95 33.59
IZINV
42 -0.62 -1.48 43.26 -1.88 -4.35 43.26 -1.88 -4.35
IZMDC
5.58 -0.22 -3.94 5.45 -0.09 -1.65 5.45 -0.09 -1.65
JANTS
26.72 -0.82 -3.07 26.44 -0.54 -2.04 26.44 -0.54 -2.04
KAPLM
183 -8.4 -4.59 187.5 -12.9 -6.88 187.5 -12.9 -6.88
KAREL
10.56 -0.23 -2.18 10.2 0.13 1.27 10.2 0.13 1.27
KARSN
12.63 -0.54 -4.28 12.11 -0.02 -0.17 12.11 -0.02 -0.17
KARTN
113.9 -2.7 -2.37 92 19.2 20.87 92 19.2 20.87
KARYE
28.8 -0.98 -3.4 27.92 -0.1 -0.36 27.92 -0.1 -0.36
KATMR
2.19 -0.07 -3.2 2.2 -0.08 -3.64 2.2 -0.08 -3.64
KAYSE
20.1 -0.48 -2.39 19.79 -0.17 -0.86 19.79 -0.17 -0.86
KBORU
79.95 -1.75 -2.19 77.75 0.45 0.58 77.75 0.45 0.58
KCAER
13.79 -0.41 -2.97 13.98 -0.6 -4.29 13.98 -0.6 -4.29
KCHOL
182.5 -6 -3.29 178.6 -2.1 -1.18 178.6 -2.1 -1.18
KENT
972.5 -22.5 -2.31 1017 -67 -6.59 1017 -67 -6.59
KERVN
2.4 -0.07 -2.92 2.2 0.13 5.91 2.2 0.13 5.91
KERVT
14.06 -1.03 -7.33 14.74 -1.71 -11.6 14.74 -1.71 -11.6
KFEIN
94.7 4.9 5.17 87.25 12.35 14.15 87.25 12.35 14.15
KGYO
42.76 0.64 1.5 50.5 -7.1 -14.06 50.5 -7.1 -14.06
KIMMR
10.4 0.61 5.87 9.61 1.4 14.57 9.61 1.4 14.57
KLGYO
5.32 -0.12 -2.26 4.51 0.69 15.3 4.51 0.69 15.3
KLKIM
33.18 0.3 0.9 31.2 2.28 7.31 31.2 2.28 7.31
KLMSN
30.1 -0.56 -1.86 28.58 0.96 3.36 28.58 0.96 3.36
KLNMA
13.9 -0.15 -1.08 13.98 -0.23 -1.65 13.98 -0.23 -1.65
KLRHO
31.28 -0.5 -1.6 32.94 -2.16 -6.56 32.94 -2.16 -6.56
KLSER
36.4 -0.76 -2.09 35.32 0.32 0.91 35.32 0.32 0.91
KLSYN
6.17 -0.58 -9.4 5.57 0.02 0.36 5.57 0.02 0.36
KMPUR
19.25 -0.7 -3.64 19 -0.45 -2.37 19 -0.45 -2.37
KNFRT
11.89 0.86 7.23 11 1.75 15.91 11 1.75 15.91
KOCMT
17.34 -1.81 -10.44 16.8 -1.27 -7.56 16.8 -1.27 -7.56
KONKA
40.86 -1.06 -2.59 40.66 -0.86 -2.12 40.66 -0.86 -2.12
KONTR
38.56 -1.48 -3.84 38.58 -1.5 -3.89 38.58 -1.5 -3.89
KONYA
6522.5 -137.5 -2.11 6700 -315 -4.7 6700 -315 -4.7
KOPOL
6 0.08 1.33 6.41 -0.33 -5.15 6.41 -0.33 -5.15
KORDS
74.35 -2.55 -3.43 71.6 0.2 0.28 71.6 0.2 0.28
KOTON
20.54 -0.44 -2.14 19.84 0.26 1.31 19.84 0.26 1.31
KOZAA
70.8 0 0 74.25 -3.45 -4.65 74.25 -3.45 -4.65
KOZAL
22.9 0.06 0.26 22.58 0.38 1.68 22.58 0.38 1.68
KRDMA
30 -1.28 -4.27 29.38 -0.66 -2.25 29.38 -0.66 -2.25
KRDMB
24.48 -0.26 -1.06 24.8 -0.58 -2.34 24.8 -0.58 -2.34
KRDMD
27.2 -1.06 -3.9 27.1 -0.96 -3.54 27.1 -0.96 -3.54
KRGYO
8.01 1.27 15.86 7.89 1.39 17.62 7.89 1.39 17.62
KRONT
21.1 1.48 7.01 22.94 -0.36 -1.57 22.94 -0.36 -1.57
KRPLS
7.75 -0.39 -5.03 7.93 -0.57 -7.19 7.93 -0.57 -7.19
KRSTL
6.01 -0.1 -1.66 5.8 0.11 1.9 5.8 0.11 1.9
KRTEK
38.06 -1.68 -4.41 39.88 -3.5 -8.78 39.88 -3.5 -8.78
KRVGD
2.3 -0.08 -3.48 2.29 -0.07 -3.06 2.29 -0.07 -3.06
KSTUR
2837.5 -35 -1.23 2797.5 5 0.18 2797.5 5 0.18
KTLEV
60.5 -2.9 -4.79 52.5 5.1 9.71 52.5 5.1 9.71
KTSKR
64.5 -2.1 -3.26 60.5 1.9 3.14 60.5 1.9 3.14
KUTPO
81.15 -3.9 -4.81 77 0.25 0.32 77 0.25 0.32
KUVVA
63 -7.95 -12.62 66.5 -11.45 -17.22 66.5 -11.45 -17.22
KUYAS
20.7 -0.02 -0.1 20.7 -0.02 -0.1 20.7 -0.02 -0.1
KZBGY
5.92 -0.42 -7.09 6.875 -1.375 -20 6.875 -1.375 -20
KZGYO
21.68 -0.92 -4.24 22 -1.24 -5.64 22 -1.24 -5.64
LIDER
137.6 4.3 3.13 164.5 -22.6 -13.74 164.5 -22.6 -13.74
LIDFA
3.04 -0.07 -2.3 2.99 -0.02 -0.67 2.99 -0.02 -0.67
LILAK
28.08 0.28 1 26.6 1.76 6.62 26.6 1.76 6.62
LINK
491.5 0.75 0.15 497 -4.75 -0.96 497 -4.75 -0.96
LKMNH
20.7 0.74 3.57 18.01 3.43 19.04 18.01 3.43 19.04
LMKDC
33 0.66 2 31.1 2.56 8.23 31.1 2.56 8.23
LOGO
115.9 -0.5 -0.43 107.9 7.5 6.95 107.9 7.5 6.95
LRSHO
2.25 -0.07 -3.11 2.2 -0.02 -0.91 2.2 -0.02 -0.91
LUKSK
93.95 -3.45 -3.67 95.1 -4.6 -4.84 95.1 -4.6 -4.84
LYDHO
112.2 -7.2 -6.42 113.6 -8.6 -7.57 113.6 -8.6 -7.57
LYDYE
11650 60 0.52 11300 410 3.63 11300 410 3.63
MAALT
834 -42.5 -5.1 860.5 -69 -8.02 860.5 -69 -8.02
MACKO
110.8 -5.1 -4.6 107 -1.3 -1.21 107 -1.3 -1.21
MAGEN
23.58 -0.72 -3.05 19.25 3.61 18.75 19.25 3.61 18.75
MAKIM
23 -1 -4.35 23.28 -1.28 -5.5 23.28 -1.28 -5.5
MAKTK
7.17 -0.39 -5.44 7.09 -0.31 -4.37 7.09 -0.31 -4.37
MANAS
9.35 -0.52 -5.56 8.92 -0.09 -1.01 8.92 -0.09 -1.01
MARBL
13.14 0.05 0.38 13.06 0.13 1 13.06 0.13 1
MARKA
51.65 -2.65 -5.13 53.45 -4.45 -8.33 53.45 -4.45 -8.33
MARTI
3.45 -0.1 -2.9 3.45 -0.1 -2.9 3.45 -0.1 -2.9
MAVI
79.5 -6.95 -8.74 87.2 -14.65 -16.8 87.2 -14.65 -16.8
MEDTR
51.5 -6.04 -11.73 52.9 -7.44 -14.06 52.9 -7.44 -14.06
MEGAP
2.92 0.27 9.25 3.06 0.13 4.25 3.06 0.13 4.25
MEGMT
31.08 -1.08 -3.47 31.82 -1.82 -5.72 31.82 -1.82 -5.72
MEKAG
44.82 -1.64 -3.66 45.98 -2.8 -6.09 45.98 -2.8 -6.09
MEPET
9.15 0.01 0.11 9.06 0.1 1.1 9.06 0.1 1.1
MERCN
15.59 0.61 3.91 12.64 3.56 28.16 12.64 3.56 28.16
MERIT
15.19 -1 -6.58 15.77 -1.58 -10.02 15.77 -1.58 -10.02
MERKO
16.77 -0.95 -5.66 14.25 1.57 11.02 14.25 1.57 11.02
METRO
2.57 -0.02 -0.78 2.58 -0.03 -1.16 2.58 -0.03 -1.16
METUR
17.16 -0.2 -1.17 17.18 -0.22 -1.28 17.18 -0.22 -1.28
MGROS
536.5 13.5 2.52 547 3 0.55 547 3 0.55
MHRGY
5.02 -0.18 -3.59 4.93 -0.09 -1.83 4.93 -0.09 -1.83
MIATK
40.18 -0.96 -2.39 42.14 -2.92 -6.93 42.14 -2.92 -6.93
MMCAS
23.34 -0.84 -3.6 20.3 2.2 10.84 20.3 2.2 10.84
MNDRS
10.58 0.11 1.04 9.79 0.9 9.19 9.79 0.9 9.19
MNDTR
6.54 -0.19 -2.91 5.83 0.52 8.92 5.83 0.52 8.92
MOBTL
4.27 -0.07 -1.64 4.22 -0.02 -0.47 4.22 -0.02 -0.47
MOGAN
10.53 -0.06 -0.57 10.4 0.07 0.67 10.4 0.07 0.67
MPARK
388 0.75 0.19 382 6.75 1.77 382 6.75 1.77
MRGYO
1.77 -0.06 -3.39 1.75 -0.04 -2.29 1.75 -0.04 -2.29
MRSHL
1537 -27 -1.76 1554 -44 -2.83 1554 -44 -2.83
MSGYO
15.5 -0.43 -2.77 14.19 0.88 6.2 14.19 0.88 6.2
MTRKS
22.62 -1.1 -4.86 20.66 0.86 4.16 20.66 0.86 4.16
MTRYO
7.99 -0.7 -8.76 7.38 -0.09 -1.22 7.38 -0.09 -1.22
MZHLD
6.48 -0.26 -4.01 6.58 -0.36 -5.47 6.58 -0.36 -5.47
NATEN
72.95 3.8 5.21 75.8 0.95 1.25 75.8 0.95 1.25
NETAS
70.45 -3.05 -4.33 66 1.4 2.12 66 1.4 2.12
NIBAS
18.54 -0.88 -4.75 17.85 -0.19 -1.06 17.85 -0.19 -1.06
NTGAZ
6.5 -0.28 -4.31 6.23 -0.01 -0.16 6.23 -0.01 -0.16
NTHOL
44.18 -0.5 -1.13 43.48 0.2 0.46 43.48 0.2 0.46
NUGYO
7.53 0.38 5.05 7.34 0.57 7.77 7.34 0.57 7.77
NUHCM
293.5 -7 -2.39 297.1287 -10.629 -3.58 297.1287 -10.629 -3.58
OBAMS
54.65 -3.55 -6.5 56.5 -5.4 -9.56 56.5 -5.4 -9.56
OBASE
32.7 -0.86 -2.63 31.1 0.74 2.38 31.1 0.74 2.38
ODAS
6.2 -0.31 -5 6.03 -0.14 -2.32 6.03 -0.14 -2.32
ODINE
115.9 -3.6 -3.11 133.8 -21.5 -16.07 133.8 -21.5 -16.07
OFSYM
42.26 -1.44 -3.41 41.7 -0.88 -2.11 41.7 -0.88 -2.11
ONCSM
112.9 2 1.77 106.1 8.8 8.29 106.1 8.8 8.29
ONRYT
75.75 -3.75 -4.95 79.4 -7.4 -9.32 79.4 -7.4 -9.32
ORCAY
9.17 -0.14 -1.53 9.19 -0.16 -1.74 9.19 -0.16 -1.74
ORGE
86.8 0.95 1.09 85.9 1.85 2.15 85.9 1.85 2.15
ORMA
195.8 0.2 0.1 193.6 2.4 1.24 193.6 2.4 1.24
OSMEN
10.15 -0.29 -2.86 10.34 -0.48 -4.64 10.34 -0.48 -4.64
OSTIM
8.84 1.47 16.63 7.97 2.34 29.36 7.97 2.34 29.36
OTKAR
447.75 -20 -4.47 484.5 -56.75 -11.71 484.5 -56.75 -11.71
OTTO
392.75 -67 -17.06 420 -94.25 -22.44 420 -94.25 -22.44
OYAKC
23.9 1.32 5.52 24 1.22 5.08 24 1.22 5.08
OYAYO
25.2 -0.32 -1.27 25.9 -1.02 -3.94 25.9 -1.02 -3.94
OYLUM
8.45 -0.18 -2.13 8.88 -0.61 -6.87 8.88 -0.61 -6.87
OYYAT
37 -1.64 -4.43 35.58 -0.22 -0.62 35.58 -0.22 -0.62
OZATD
91.8 -1.15 -1.25 89.05 1.6 1.8 89.05 1.6 1.8
OZGYO
5.76 -0.19 -3.3 5.59 -0.02 -0.36 5.59 -0.02 -0.36
OZKGY
13.17 -0.34 -2.58 13.99 -1.16 -8.29 13.99 -1.16 -8.29
OZRDN
10.35 -1.33 -12.85 8.85 0.17 1.92 8.85 0.17 1.92
OZSUB
30.8 2.48 8.05 29.3 3.98 13.58 29.3 3.98 13.58
OZYSR
27.52 -0.2 -0.73 26 1.32 5.08 26 1.32 5.08
PAGYO
63.8 -1.75 -2.74 63.75 -1.7 -2.67 63.75 -1.7 -2.67
PAMEL
97.3 -2.45 -2.52 97.65 -2.8 -2.87 97.65 -2.8 -2.87
PAPIL
13.57 -0.44 -3.24 13.25 -0.12 -0.91 13.25 -0.12 -0.91
PARSN
90.45 -0.55 -0.61 87.1 2.8 3.21 87.1 2.8 3.21
PASEU
30.5 1.82 5.97 29.56 2.76 9.34 29.56 2.76 9.34
PATEK
105 3.9 3.71 94 14.9 15.85 94 14.9 15.85
PCILT
17.25 -0.52 -3.01 18.28 -1.55 -8.48 18.28 -1.55 -8.48
PEHOL
4 1.03 25.75 4 1.03 25.75 4 1.03 25.75
PEKGY
1.51 0 0 1.49 0.02 1.34 1.49 0.02 1.34
PENGD
6.79 -0.06 -0.88 6.68 0.05 0.75 6.68 0.05 0.75
PENTA
16.49 -0.73 -4.43 15.54 0.22 1.42 15.54 0.22 1.42
PETKM
18.01 -0.18 -1 18.1 -0.27 -1.49 18.1 -0.27 -1.49
PETUN
10.11 -0.17 -1.68 10.19 -0.25 -2.45 10.19 -0.25 -2.45
PGSUS
216.2 5 2.31 213 8.2 3.85 213 8.2 3.85
PINSU
6.8 -0.43 -6.32 6.69 -0.32 -4.78 6.69 -0.32 -4.78
PKART
73.95 -0.85 -1.15 74 -0.9 -1.22 74 -0.9 -1.22
PKENT
264.75 -16.45 -6.21 259.75 -11.45 -4.41 259.75 -11.45 -4.41
PLTUR
33.42 -1.44 -4.31 31.1 0.88 2.83 31.1 0.88 2.83
PNLSN
51.95 -2.27 -4.37 50 -0.32 -0.64 50 -0.32 -0.64
PNSUT
10.05 -0.1 -1 9.92 0.03 0.3 9.92 0.03 0.3
POLHO
12.84 -1.38 -10.75 12.11 -0.65 -5.37 12.11 -0.65 -5.37
POLTK
6775 112.5 1.66 7005 -117.5 -1.68 7005 -117.5 -1.68
PRDGS
5.71 -0.23 -4.03 5.83 -0.35 -6 5.83 -0.35 -6
PRKAB
30.32 -0.12 -0.4 29.54 0.66 2.23 29.54 0.66 2.23
PRKME
22.32 -0.6 -2.69 23.2 -1.48 -6.38 23.2 -1.48 -6.38
PRZMA
7.29 -0.26 -3.57 7.06 -0.03 -0.42 7.06 -0.03 -0.42
PSDTC
81.2 -1.4 -1.72 82.75 -2.95 -3.56 82.75 -2.95 -3.56
PSGYO
1.58 0.01 0.63 1.56 0.03 1.92 1.56 0.03 1.92
QNBFK
42.88 -1.6 -3.73 42.48 -1.2 -2.82 42.48 -1.2 -2.82
QNBTR
273 2.5 0.92 265.5 10 3.77 265.5 10 3.77
QUAGR
3.56 0.02 0.56 3.25 0.33 10.15 3.25 0.33 10.15
RALYH
298 8.75 2.94 294.5 12.25 4.16 294.5 12.25 4.16
RAYSG
584 58 9.93 530.5 111.5 21.02 530.5 111.5 21.02
REEDR
14.4 -1.27 -8.82 14.35 -1.22 -8.5 14.35 -1.22 -8.5
RGYAS
125.9 -5.4 -4.29 132 -11.5 -8.71 132 -11.5 -8.71
RNPOL
28.8 -0.92 -3.19 25.36 2.52 9.94 25.36 2.52 9.94
RODRG
19.6 -0.76 -3.88 19.9 -1.06 -5.33 19.9 -1.06 -5.33
ROYAL
6.8 0 0 6.8 0 0 6.8 0 0
RTALB
17.42 1.3 7.46 14.51 4.21 29.01 14.51 4.21 29.01
RUBNS
27.86 -1.24 -4.45 27.96 -1.34 -4.79 27.96 -1.34 -4.79
RYGYO
16.8 0.23 1.37 17 0.03 0.18 17 0.03 0.18
RYSAS
21.2 0.4 1.89 22.54 -0.94 -4.17 22.54 -0.94 -4.17
SAFKR
61 -3.85 -6.31 63.45 -6.3 -9.93 63.45 -6.3 -9.93
SAHOL
101.3 -3.1 -3.06 96 2.2 2.29 96 2.2 2.29
SAMAT
21.08 -0.7 -3.32 19.36 1.02 5.27 19.36 1.02 5.27
SANEL
23 -0.2 -0.87 23.62 -0.82 -3.47 23.62 -0.82 -3.47
SANFM
47 -0.18 -0.38 37.32 9.5 25.46 37.32 9.5 25.46
SANKO
25.84 -1.6 -6.19 25.4 -1.16 -4.57 25.4 -1.16 -4.57
SARKY
19.9 -0.4 -2.01 18.89 0.61 3.23 18.89 0.61 3.23
SASA
3.99 -0.07 -1.75 4.07 -0.15 -3.69 4.07 -0.15 -3.69
SAYAS
46.2 -2.1 -4.55 44.46 -0.36 -0.81 44.46 -0.36 -0.81
SDTTR
215.9 -5.3 -2.45 213.2 -2.6 -1.22 213.2 -2.6 -1.22
SEGMN
22.02 -0.5 -2.27 21.94 -0.42 -1.91 21.94 -0.42 -1.91
SEGYO
4.85 -0.11 -2.27 4.82 -0.08 -1.66 4.82 -0.08 -1.66
SEKFK
7.53 -0.23 -3.05 7.74 -0.44 -5.68 7.74 -0.44 -5.68
SEKUR
12.03 -0.52 -4.32 13.14 -1.63 -12.4 13.14 -1.63 -12.4
SELEC
79.75 -1.1 -1.38 80 -1.35 -1.69 80 -1.35 -1.69
SELGD
51.6 -2.7 -5.23 49.96 -1.06 -2.12 49.96 -1.06 -2.12
SELVA
12.62 -1.13 -8.95 10.73 0.76 7.08 10.73 0.76 7.08
SEYKM
3.28 -0.05 -1.52 3.22 0.01 0.31 3.22 0.01 0.31
SILVR
20.72 -0.64 -3.09 19.19 0.89 4.64 19.19 0.89 4.64
SISE
40.28 -0.84 -2.09 41.52 -2.08 -5.01 41.52 -2.08 -5.01
SKBNK
5.45 -0.9 -16.51 4.74 -0.19 -4.01 4.74 -0.19 -4.01
SKTAS
5.15 -0.25 -4.85 5.39 -0.49 -9.09 5.39 -0.49 -9.09
SKYLP
142.3 -16.9 -11.88 135.8 -10.4 -7.66 135.8 -10.4 -7.66
SKYMD
13.8 -0.8 -5.8 15.6 -2.6 -16.67 15.6 -2.6 -16.67
SMART
29.18 -1.06 -3.63 29.22 -1.1 -3.76 29.22 -1.1 -3.76
SMRTG
40.7 0.68 1.67 40.64 0.74 1.82 40.64 0.74 1.82
SMRVA
27 -1 -3.7 27.6 -1.6 -5.8 27.6 -1.6 -5.8
SNGYO
3 0.2 6.67 3.14 0.06 1.91 3.14 0.06 1.91
SNICA
5.19 -0.02 -0.39 5.16 0.01 0.19 5.16 0.01 0.19
SNKRN
55.6 0.6 1.08 52 4.2 8.08 52 4.2 8.08
SNPAM
61 0 0 62.65 -1.65 -2.63 62.65 -1.65 -2.63
SODSN
109 -4.1 -3.76 106.8 -1.9 -1.78 106.8 -1.9 -1.78
SOKE
12.69 -0.59 -4.65 12.64 -0.54 -4.27 12.64 -0.54 -4.27
SOKM
40.5 -1.34 -3.31 41.2 -2.04 -4.95 41.2 -2.04 -4.95
SONME
91.5 -2.65 -2.9 89.2 -0.35 -0.39 89.2 -0.35 -0.39
SRVGY
274.5 -21.75 -7.92 283 -30.25 -10.69 283 -30.25 -10.69
SUMAS
375.75 -8.25 -2.2 330 37.5 11.36 330 37.5 11.36
SUNTK
36.6 5.2 14.21 38.04 3.76 9.88 38.04 3.76 9.88
SURGY
42.28 0.68 1.61 41.9 1.06 2.53 41.9 1.06 2.53
SUWEN
25.96 -0.9 -3.47 30.72 -5.66 -18.42 30.72 -5.66 -18.42
TABGD
161.1 5.3 3.29 149.8 16.6 11.08 149.8 16.6 11.08
TARKM
448.25 -22.25 -4.96 437 -11 -2.52 437 -11 -2.52
TATEN
44.78 3.38 7.55 41.4 6.76 16.33 41.4 6.76 16.33
TATGD
13.61 0.09 0.66 13.36 0.34 2.54 13.36 0.34 2.54
TAVHL
284.5 -1.25 -0.44 274 9.25 3.38 274 9.25 3.38
TBORG
134.9 -0.4 -0.3 144.9 -10.4 -7.18 144.9 -10.4 -7.18
TCELL
95.65 3.55 3.71 92.8 6.4 6.9 92.8 6.4 6.9
TCKRC
33.18 -1.52 -4.58 31.32 0.34 1.09 31.32 0.34 1.09
TDGYO
12.32 0.63 5.11 11.64 1.31 11.25 11.64 1.31 11.25
TEKTU
4.57 -0.04 -0.88 4.5 0.03 0.67 4.5 0.03 0.67
TERA
35.34 1.08 3.06 33.7 2.72 8.07 33.7 2.72 8.07
TEZOL
17.1 0.61 3.57 15.55 2.16 13.89 15.55 2.16 13.89
TGSAS
61 -1.55 -2.54 62 -2.55 -4.11 62 -2.55 -4.11
THYAO
293.5 8.5 2.9 281 21 7.47 281 21 7.47
TKFEN
65.2 0.1 0.15 72.05 -6.75 -9.37 72.05 -6.75 -9.37
TKNSA
39.6 -9.76 -24.65 40 -10.16 -25.4 40 -10.16 -25.4
TLMAN
98.1 -2.4 -2.45 94.85 0.85 0.9 94.85 0.85 0.9
TMPOL
81.5 -3.2 -3.93 74.75 3.55 4.75 74.75 3.55 4.75
TMSN
124.9 -6 -4.8 118.4 0.5 0.42 118.4 0.5 0.42
TNZTP
58.05 -3.1 -5.34 57.75 -2.8 -4.85 57.75 -2.8 -4.85
TOASO
213.5 -9.1 -4.26 205.1 -0.7 -0.34 205.1 -0.7 -0.34
TRCAS
26 1.32 5.08 27.96 -0.64 -2.29 27.96 -0.64 -2.29
TRGYO
60.05 0.7 1.17 63.75 -3 -4.71 63.75 -3 -4.71
TRILC
17.54 -0.27 -1.54 16.75 0.52 3.1 16.75 0.52 3.1
TSGYO
7.35 -0.24 -3.27 6.95 0.16 2.3 6.95 0.16 2.3
TSKB
13.16 0.13 0.99 12.22 1.07 8.76 12.22 1.07 8.76
TSPOR
1.14 0.05 4.39 1 0.19 19 1 0.19 19
TTKOM
46.98 -0.58 -1.23 43.48 2.92 6.72 43.48 2.92 6.72
TTRAK
697.5 -2.5 -0.36 750 -55 -7.33 750 -55 -7.33
TUCLK
10.7 -0.48 -4.49 10.23 -0.01 -0.1 10.23 -0.01 -0.1
TUKAS
6.92 -0.26 -3.76 7.02 -0.36 -5.13 7.02 -0.36 -5.13
TUPRS
143.5 4.8 3.34 141.9 6.4 4.51 141.9 6.4 4.51
TUREX
177.2 -5.2 -2.93 164.9 7.1 4.31 164.9 7.1 4.31
TURGG
551 -21.5 -3.9 549.5 -20 -3.64 549.5 -20 -3.64
TURSG
16.22 0.97 5.98 18.33 -1.14 -6.22 18.33 -1.14 -6.22
UFUK
553 -33 -5.97 580 -60 -10.34 580 -60 -10.34
ULAS
30.62 -0.62 -2.02 32 -2 -6.25 32 -2 -6.25
ULKER
114.8 -0.1 -0.09 117.7 -3 -2.55 117.7 -3 -2.55
ULUFA
17.54 -0.44 -2.51 16.1 1 6.21 16.1 1 6.21
ULUSE
170.1 -2 -1.18 166.2 1.9 1.14 166.2 1.9 1.14
ULUUN
6.85 -0.48 -7.01 6.41 -0.04 -0.62 6.41 -0.04 -0.62
UMPAS
9.3 0 0 9.3 0 0 9.3 0 0
UNLU
15.25 -0.9 -5.9 14.61 -0.26 -1.78 14.61 -0.26 -1.78
USAK
14.14 0.13 0.92 13.3 0.97 7.29 13.3 0.97 7.29
VAKBN
24.12 1.14 4.73 23.32 1.94 8.32 23.32 1.94 8.32
VAKFN
2.08 -0.03 -1.44 1.9 0.15 7.89 1.9 0.15 7.89
VAKKO
78.2 1.35 1.73 84.25 -4.7 -5.58 84.25 -4.7 -5.58
VANGD
23.24 0.2 0.86 21.1 2.34 11.09 21.1 2.34 11.09
VBTYZ
24.8 0.24 0.97 24.42 0.62 2.54 24.42 0.62 2.54
VERTU
37.2 -0.9 -2.42 36.72 -0.42 -1.14 36.72 -0.42 -1.14
VERUS
268.5 2.5 0.93 293 -22 -7.51 293 -22 -7.51
VESBE
16.74 -1 -5.97 16.95 -1.21 -7.14 16.95 -1.21 -7.14
VESTL
70.8 -6 -8.47 71.3 -6.5 -9.12 71.3 -6.5 -9.12
VKFYO
18.94 -0.69 -3.64 19.01 -0.76 -4 19.01 -0.76 -4
VKGYO
2.14 -0.08 -3.74 2.07 -0.01 -0.48 2.07 -0.01 -0.48
VKING
32.32 -1.24 -3.84 33.76 -2.68 -7.94 33.76 -2.68 -7.94
VRGYO
3.24 -0.12 -3.7 3 0.12 4 3 0.12 4
YAPRK
721 95 13.18 650.5 165.5 25.44 650.5 165.5 25.44
YATAS
27.66 -0.92 -3.33 27.56 -0.82 -2.98 27.56 -0.82 -2.98
YAYLA
20.92 -0.82 -3.92 19.79 0.31 1.57 19.79 0.31 1.57
YBTAS
126782.5 -1782.5 -1.41 131400 -6400 -4.87 131400 -6400 -4.87
YEOTK
54.25 -0.6 -1.11 51.7 1.95 3.77 51.7 1.95 3.77
YESIL
2.01 -0.04 -1.99 1.97 0 0 1.97 0 0
YGGYO
65.5 -0.55 -0.84 62.3 2.65 4.25 62.3 2.65 4.25
YGYO
9.38 -0.23 -2.45 9.61 -0.46 -4.79 9.61 -0.46 -4.79
YIGIT
34.86 -0.62 -1.78 34.9 -0.66 -1.89 34.9 -0.66 -1.89
YKBNK
30.7 0.7 2.28 30.62 0.78 2.55 30.62 0.78 2.55
YKSLN
7.86 -0.55 -7 7.88 -0.57 -7.23 7.88 -0.57 -7.23
YONGA
58 1.4 2.41 58 1.4 2.41 58 1.4 2.41
YUNSA
6.61 -0.1 -1.51 6.87 -0.36 -5.24 6.87 -0.36 -5.24
YYAPI
2.14 -0.12 -5.61 2.3 -0.28 -12.17 2.3 -0.28 -12.17
YYLGD
10.2 -0.3 -2.94 10.7 -0.8 -7.48 10.7 -0.8 -7.48
ZEDUR
8.67 -0.09 -1.04 8.52 0.06 0.7 8.52 0.06 0.7
ZOREN
4.4 -0.17 -3.86 4.36 -0.13 -2.98 4.36 -0.13 -2.98
ZRGYO
13 0.77 5.92 13.52 0.25 1.85 13.52 0.25 1.85
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse

En Yeni Analiz Haberler

Dün motorine bugün benzine...

Dün motorine bugün benzine...

Bakanlığın listesinde yine bunlar var!

Bakanlığın listesinde yine bunlar var!

Akaryakıt tabelası yeniden değişti

Akaryakıt tabelası yeniden değişti

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et Haber Gönder Haber Gönder
Haber Gönder Haber Gönder
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.