FİNANS

Bize Ulaşın BİZE ULAŞIN
  1. Finans
  2. Borsa
  3. Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
A1CAP
26.48 -0.38 -1.44 25.84 0.26 1.01 27.38 -1.28 -4.67
ACSEL
130 0 0 107.5 22.5 20.93 106.2 23.8 22.41
ADEL
53.5 -5.58 -10.43 49.1364 -1.216 -2.48 30.5 17.42 57.11
ADESE
1.98 -0.03 -1.52 1.99 -0.04 -2.01 1.86 0.09 4.84
ADGYO
36.5 -1.82 -4.99 31.88 2.8 8.78 28.6 6.08 21.26
AEFES
206.6 10.3 4.99 222.7 -5.8 -2.6 135.9458 80.954 59.55
AFYON
16.64 -0.95 -5.71 15.82 -0.13 -0.82 10.7689 4.921 45.7
AGESA
110.9 10.1 9.11 99.75 21.25 21.3 59.748 61.252 102.52
AGHOL
320.5 6.75 2.11 330.25 -3 -0.91 199.1941 128.056 64.29
AGROT
15.91 -0.58 -3.65 16.13 -0.8 -4.96 12.07 3.26 27.01
AGYO
7.14 -0.2 -2.8 7.05 -0.11 -1.56 8.47 -1.53 -18.06
AHGAZ
15.3 -0.42 -2.75 13.3 1.58 11.88 10.225 4.655 45.53
AHSGY
25.7 -0.38 -1.48 25.56 -0.24 -0.94 0 0
AKBNK
58.95 -2.5 -4.24 58.3 -1.85 -3.17 34.9977 21.452 61.3
AKCNS
154.4 5.3 3.43 158 1.7 1.08 136.7386 22.961 16.79
AKENR
12.42 -0.31 -2.5 12.64 -0.53 -4.19 4.28 7.83 182.94
AKFGY
2.21 -0.05 -2.26 2.2 -0.04 -1.82 1.97 0.19 9.64
AKFYE
21.88 -0.42 -1.92 21.82 -0.36 -1.65 14.35 7.11 49.55
AKGRT
5.77 -0.27 -4.68 5.54 -0.04 -0.72 5.25 0.25 4.76
AKMGY
226.5 2.3 1.02 222 6.8 3.06 125.5863 103.214 82.19
AKSA
8.81 -0.02 -0.23 8.93 -0.14 -1.57 8.1511 0.639 7.84
AKSEN
37.6 0.4 1.06 37.7 0.3 0.8 28.9172 9.083 31.41
AKSGY
18.45 -0.37 -2.01 17.94 0.14 0.78 11.7691 6.311 53.62
AKSUE
11.22 -0.42 -3.74 11.21 -0.41 -3.66 10.7034 0.097 0.9
AKYHO
3.15 0.18 5.71 3.49 -0.16 -4.58 2.284 1.046 45.8
ALARK
94.2 -3.15 -3.34 96.2 -5.15 -5.35 89.8669 1.183 1.32
ALBRK
6.07 -0.01 -0.16 5.97 0.09 1.51 3.82 2.24 58.64
ALCAR
1071 67 6.26 969 169 17.44 1047 91 8.69
ALCTL
125.4 2.1 1.67 126.5 1 0.79 76.35 51.15 66.99
ALFAS
57.3 -2.25 -3.93 57.3 -2.25 -3.93 82.8568 -27.807 -33.56
ALGYO
44.02 -1.2 -2.73 44.42 -1.6 -3.6 36.8565 5.964 16.18
ALKA
29.16 -1.64 -5.62 25.34 2.18 8.6 26.14 1.38 5.28
ALKIM
32.76 -0.78 -2.38 32.56 -0.58 -1.78 34.08 -2.1 -6.16
ALKLC
31.48 -1.48 -4.7 29.5 0.5 1.69 0 0
ALMAD
6.85 -0.06 -0.88 6.87 -0.08 -1.16 6.82 -0.03 -0.44
ALTINS1
28.33 -0.14 -0.49 28.49 -0.3 -1.05 23.49 4.7 20.01
ALTNY
98.4 -2.95 -3 95.75 -0.3 -0.31 0 0
ALVES
48.88 -0.42 -0.86 47.36 1.1 2.32 0 0
ANELE
12.87 -0.3 -2.33 12.61 -0.04 -0.32 12.24 0.33 2.7
ANGEN
17.71 0.77 4.35 15.13 3.35 22.14 12.45 6.03 48.43
ANHYT
103 4.4 4.27 102.8 4.6 4.47 36.2236 71.176 196.49
ANSGR
78.5 -2.55 -3.25 76.9 -0.95 -1.24 60.1 15.85 26.37
ARASE
53.15 -2 -3.76 52.5 -1.35 -2.57 62.1 -10.95 -17.63
ARCLK
142.3 -4.2 -2.95 144.1 -6 -4.16 128.5 9.6 7.47
ARDYZ
34.98 1.82 5.2 36.86 -0.06 -0.16 26.0637 10.736 41.19
ARENA
37.52 -0.52 -1.39 37.32 -0.32 -0.86 31.52 5.48 17.39
ARSAN
21.22 -0.72 -3.39 22.36 -1.86 -8.32 10.32 10.18 98.64
ARTMS
56.5 -0.9 -1.59 55.75 -0.15 -0.27 0 0
ARZUM
51.15 -4.27 -8.35 44.46 2.42 5.44 31.64 15.24 48.17
ASELS
57.15 -0.7 -1.22 58.4 -1.95 -3.34 44.98 11.47 25.5
ASGYO
11.9 -0.29 -2.44 11.98 -0.37 -3.09 14.2197 -2.61 -18.35
ASTOR
82.15 -2 -2.43 75.5 4.65 6.16 93.0163 -12.866 -13.83
ASUZU
69.1 2.2 3.18 69.1 2.2 3.18 64.1402 7.16 11.16
ATAGY
10.82 -0.06 -0.55 10.66 0.1 0.94 8.74 2.02 23.11
ATAKP
48.26 0 0 46.4 1.86 4.01 46.5813 1.679 3.6
ATATP
102.2 2.5 2.45 106 -1.3 -1.23 97.6 7.1 7.27
ATEKS
158.3 -4.6 -2.91 153.9 -0.2 -0.13 89.3 64.4 72.12
ATLAS
5.74 -0.31 -5.4 5.36 0.07 1.31 4.44 0.99 22.3
ATSYH
80.3 9.3 11.58 70 19.6 28 47 42.6 90.64
AVGYO
8.64 0.29 3.36 7.38 1.55 21 8.59 0.34 3.96
AVHOL
36.16 -0.86 -2.38 36.16 -0.86 -2.38 30.34 4.96 16.35
AVOD
3.34 -0.2 -5.99 2.99 0.15 5.02 3.16 -0.02 -0.63
AVPGY
49.4 -1.84 -3.72 44.26 3.3 7.46 36.9794 10.581 28.61
AVTUR
10.25 0.07 0.68 10.13 0.19 1.88 8.4 1.92 22.86
AYCES
528.5 -20.5 -3.88 530 -22 -4.15 514 -6 -1.17
AYDEM
25.44 -0.94 -3.69 25.46 -0.96 -3.77 17.2054 7.295 42.4
AYEN
29.22 -0.62 -2.12 28.58 0.02 0.07 22.763 5.837 25.64
AYES
40.04 1.36 3.4 41.26 0.14 0.34 29.7834 11.617 39
AYGAZ
146 -0.2 -0.14 149.6 -3.8 -2.54 129.0835 16.717 12.95
AZTEK
55.05 0 0 53.25 1.8 3.38 100.4235 -45.374 -45.18
BAGFS
21.9 -1.1 -5.02 23.2 -2.4 -10.34 32.94 -12.14 -36.85
BAHKM
59.9 1.9 3.17 56.75 5.05 8.9 0 0
BAKAB
37.2 -1.5 -4.03 35.8 -0.1 -0.28 36.5 -0.8 -2.19
BALAT
40 -1.1 -2.75 37 1.9 5.14 18.6 20.3 109.14
BANVT
393.25 -21.25 -5.4 355 17 4.79 89.5 282.5 315.64
BARMA
20.1 -0.3 -1.49 18.3 1.5 8.2 16.7 3.1 18.56
BASCM
11.69 -0.58 -4.96 11.15 -0.04 -0.36 8.6 2.51 29.19
BASGZ
26.62 -0.58 -2.18 26.04 0 0 17.3873 8.653 49.76
BAYRK
27.46 5.76 20.98 19.2 14.02 73.02 16.8 16.42 97.74
BEGYO
3.23 -0.02 -0.62 3.35 -0.14 -4.18 2.92 0.29 9.93
BERA
15.64 0.56 3.58 14.81 1.39 9.39 11.48 4.72 41.11
BEYAZ
27.7 -0.64 -2.31 26.78 0.28 1.05 19.4387 7.621 39.21
BFREN
741.5 13.5 1.82 727.5 27.5 3.78 880.6844 -125.684 -14.27
BIENY
30.66 -0.74 -2.41 30.72 -0.8 -2.6 41.3 -11.38 -27.55
BIGCH
28.32 -1.76 -6.21 28.66 -2.1 -7.33 22.3836 4.176 18.66
BIMAS
542 18 3.32 540 20 3.7 299.7227 260.277 86.84
BINHO
396.25 -9.5 -2.4 384.25 2.5 0.65 248.5 138.25 55.63
BIOEN
19.64 -1.33 -6.77 19.9 -1.59 -7.99 17.2 1.11 6.45
BIZIM
33.96 -0.4 -1.18 34.34 -0.78 -2.27 37.14 -3.58 -9.64
BJKAS
7.01 -0.23 -3.28 7.43 -0.65 -8.75 9.5955 -2.815 -29.34
BLCYT
22.96 -1.12 -4.88 22.62 -0.78 -3.45 14.53 7.31 50.31
BMSCH
22.52 -0.02 -0.09 21.98 0.52 2.37 16.8 5.7 33.93
BMSTL
50 -2.24 -4.48 51.05 -3.29 -6.44 28.48 19.28 67.7
BNTAS
12.2 -0.06 -0.49 12.15 -0.01 -0.08 6.6 5.54 83.94
BOBET
20.72 -0.68 -3.28 20.96 -0.92 -4.39 30.3278 -10.288 -33.92
BORLS
40.16 1.06 2.64 39.44 1.78 4.51 32.984 8.236 24.97
BORSK
27.88 -2.42 -8.68 27.96 -2.5 -8.94 0 0
BOSSA
16.06 -0.37 -2.3 16.66 -0.97 -5.82 9.45 6.24 66.03
BRISA
91.5 -1.7 -1.86 89.8 0 0 75.1708 14.629 19.46
BRKO
9.2 -0.22 -2.39 9.19 -0.21 -2.29 3.6 5.38 149.44
BRKSN
29.24 0.66 2.26 29.44 0.46 1.56 22.7449 7.155 31.46
BRKVY
51.65 -2.65 -5.13 46.82 2.18 4.66 46.4786 2.521 5.42
BRLSM
15.76 -0.58 -3.68 15.55 -0.37 -2.38 23.4 -8.22 -35.13
BRMEN
6.25 -0.17 -2.72 6.05 0.03 0.5 3.97 2.11 53.15
BRSAN
454.5 95 20.9 378.5 171 45.18 591 -41.5 -7.02
BRYAT
2059 310 15.06 1825 544 29.81 2318.0215 50.979 2.2
BSOKE
72.3 4.35 6.02 67.95 8.7 12.8 11.52 65.13 565.36
BTCIM
243.9 3.8 1.56 233 14.7 6.31 116.6 131.1 112.44
BUCIM
7.71 -0.16 -2.08 7.76 -0.21 -2.71 6.98 0.57 8.17
BURCE
200.3 13.2 6.59 174.5 39 22.35 122.4803 91.02 74.31
BURVA
114 2.1 1.84 100.2 15.9 15.87 71.75 44.35 61.81
BVSAN
87.05 -3.35 -3.85 87.35 -3.65 -4.18 78.55 5.15 6.56
BYDNR
24.7 -1.46 -5.91 23.54 -0.3 -1.27 22.68 0.56 2.47
CANTE
1.7 -0.06 -3.53 1.68 -0.04 -2.38 2.2676 -0.628 -27.68
CASA
87.95 -1.25 -1.42 89.7 -3 -3.34 89.95 -3.25 -3.61
CATES
42.48 -1.58 -3.72 42.14 -1.24 -2.94 40.5 0.4 0.99
CCOLA
65 -0.7 -1.08 60.9 3.4 5.58 47.297 17.003 35.95
CELHA
32 1.44 4.5 32.26 1.18 3.66 22.2418 11.198 50.35
CEMAS
3.51 -0.09 -2.56 3.71 -0.29 -7.82 4.44 -1.02 -22.97
CEMTS
9.96 -0.14 -1.41 10.15 -0.33 -3.25 10.0128 -0.193 -1.93
CEMZY
0 0 0 0 0 0
CEOEM
54.6 -3.65 -6.68 47.66 3.29 6.9 19.31 31.64 163.85
CIMSA
36.4 -1.4 -3.85 35.86 -0.86 -2.4 28.3992 6.601 23.24
CLEBI
1820 17 0.93 1858 -21 -1.13 842.4502 994.55 118.05
CMBTN
2532.5 -12.5 -0.49 2600 -80 -3.08 2126 394 18.53
CMENT
410 5.25 1.28 423 -7.75 -1.83 200.9 214.35 106.69
CONSE
2.93 -0.09 -3.07 2.92 -0.08 -2.74 2.99 -0.15 -5.02
COSMO
126.4 -3.5 -2.77 115.4 7.5 6.5 109 13.9 12.75
CRDFA
6.23 -0.2 -3.21 6.23 -0.2 -3.21 5.64 0.39 6.91
CRFSA
107.5 -1.3 -1.21 114.4 -8.2 -7.17 112.5 -6.3 -5.6
CUSAN
20.62 0.48 2.33 19.79 1.31 6.62 19.28 1.82 9.44
CVKMD
484 9.5 1.96 542 -48.5 -8.95 307 186.5 60.75
CWENE
208.7 -11.3 -5.41 210.1 -12.7 -6.04 270.2365 -72.836 -26.95
DAGHL
14.94 -0.51 -3.41 14.39 0.04 0.28 12.8 1.63 12.73
DAGI
10.64 -0.55 -5.17 9.91 0.18 1.82 7.33 2.76 37.65
DAPGM
5.54 0.02 0.36 5.55 0.01 0.18 4.1266 1.433 34.74
DARDL
5.73 -0.23 -4.01 5.71 -0.21 -3.68 5.04 0.46 9.13
DCTTR
23.46 0.14 0.6 24.84 -1.24 -4.99 0 0
DENGE
5.05 -0.15 -2.97 5.25 -0.35 -6.67 2.24 2.66 118.75
DERHL
9.24 0.01 0.11 10.88 -1.63 -14.98 7.98 1.27 15.91
DERIM
35.56 -1.58 -4.44 36.02 -2.04 -5.66 15 18.98 126.53
DESA
19.86 -0.48 -2.42 19.99 -0.61 -3.05 17.3 2.08 12.02
DESPC
45.12 1.88 4.17 42.6 4.4 10.33 28.5 18.5 64.91
DEVA
67.45 -0.85 -1.26 68.3 -1.7 -2.49 75.3237 -8.724 -11.58
DGATE
38.86 2.36 6.07 36.78 4.44 12.07 24.02 17.2 71.61
DGGYO
32.62 -0.92 -2.82 30.4 1.3 4.28 28.5 3.2 11.23
DGNMO
8.72 -0.41 -4.7 8.86 -0.55 -6.21 9.37 -1.06 -11.31
DIRIT
55.65 -3.35 -6.02 54.2 -1.9 -3.51 11.1 41.2 371.17
DITAS
21.62 -1.12 -5.18 22.76 -2.26 -9.93 14.78 5.72 38.7
DMRGD
14.11 -0.44 -3.12 14.34 -0.67 -4.67 10.54 3.13 29.7
DMSAS
5.48 0.03 0.55 5.46 0.05 0.92 4.5048 1.005 22.31
DNISI
15.29 -0.8 -5.23 11.61 2.88 24.81 12.56 1.93 15.37
DOAS
224.2 -8 -3.57 229.3 -13.1 -5.71 220.3458 -4.146 -1.88
DOBUR
252.5 -5.5 -2.18 238.9 8.1 3.39 64.5 182.5 282.95
DOCO
5405 -70 -1.3 5732.5 -397.5 -6.93 4477.5 857.5 19.15
DOFER
32.3 0.2 0.62 30.88 1.62 5.25 24.6219 7.878 32
DOGUB
25.2 -0.56 -2.22 25.3 -0.66 -2.61 14.3 10.34 72.31
DOHOL
15.23 -0.51 -3.35 15.59 -0.87 -5.58 11.0263 3.694 33.5
DOKTA
26.02 -1.26 -4.84 25.6 -0.84 -3.28 30.68 -5.92 -19.3
DURDO
11.75 -0.42 -3.57 11.68 -0.35 -3 16.8919 -5.562 -32.93
DYOBY
21.46 -0.42 -1.96 21.56 -0.52 -2.41 8.0933 12.947 159.97
DZGYO
5.91 0.85 14.38 4.81 1.95 40.54 3.83 2.93 76.5
EBEBK
42.9 0.7 1.63 41.44 2.16 5.21 72.8 -29.2 -40.11
ECILC
48.78 -0.8 -1.64 49.4 -1.42 -2.87 43.0073 4.973 11.56
ECZYT
200 7 3.5 211.8 -4.8 -2.27 244.2066 -37.207 -15.24
EDATA
17.75 -0.17 -0.96 17.79 -0.21 -1.18 16.26 1.32 8.12
EDIP
21.24 -0.52 -2.45 20.94 -0.22 -1.05 14.61 6.11 41.82
EFORC
28.42 0.08 0.28 29.14 -0.64 -2.2 0 0
EGEEN
10607.5 67.5 0.64 10130 545 5.38 10323.7023 351.298 3.4
EGEPO
18.8 -0.39 -2.07 18.7 -0.29 -1.55 20.1 -1.69 -8.41
EGGUB
68.2 -1.45 -2.13 66.5 0.25 0.38 43.7984 22.952 52.4
EGPRO
164 -5.5 -3.35 162.8 -4.3 -2.64 127.3863 31.114 24.42
EGSER
3.71 0.01 0.27 3.62 0.1 2.76 3.54 0.18 5.08
EKGYO
12.52 -1.12 -8.95 11.68 -0.28 -2.4 6.88 4.52 65.7
EKIZ
66.9 -1.05 -1.57 65.8 0.05 0.08 38.12 27.73 72.74
EKOS
31.18 -0.48 -1.54 31.2 -0.5 -1.6 35.68 -4.98 -13.96
EKSUN
7.07 0.37 5.23 6.52 0.92 14.11 6.7492 0.691 10.24
ELITE
31.52 -2.42 -7.68 30.16 -1.06 -3.51 53.15 -24.05 -45.25
EMKEL
12.97 -0.55 -4.24 13.08 -0.66 -5.05 15.18 -2.76 -18.18
EMNIS
339 1 0.29 320 20 6.25 93.15 246.85 265
ENERY
210 -7 -3.33 202.3 0.7 0.35 111.9982 91.002 81.25
ENJSA
58.05 -0.75 -1.29 60.15 -2.85 -4.74 43.6729 13.627 31.2
ENKAI
50.4 -2.08 -4.13 48.8 -0.48 -0.98 32.4155 15.904 49.06
ENSRI
23.84 1.04 4.36 19.53 5.35 27.39 26.78 -1.9 -7.09
ENTRA
8.51 -0.42 -4.94 8.61 -0.52 -6.04 0 0
EPLAS
6.03 -0.14 -2.32 6.18 -0.29 -4.69 5.34 0.55 10.3
ERBOS
184.8 14.2 7.68 176.2 22.8 12.94 175.8977 23.102 13.13
ERCB
98.6 8.6 8.72 96.75 10.45 10.8 120.8 -13.6 -11.26
EREGL
47 -0.48 -1.02 48.34 -1.82 -3.76 40.5039 6.016 14.85
ERSU
20.9 2.86 13.68 21.34 2.42 11.34 11.46 12.3 107.33
ESCAR
405 -1 -0.25 369.5 34.5 9.34 159.3705 244.63 153.5
ESCOM
61 -2 -3.28 68 -9 -13.24 40.86 18.14 44.4
ESEN
19.74 -0.97 -4.91 19.45 -0.68 -3.5 16.71 2.06 12.33
ETILR
22.48 4.2 18.68 20.88 5.8 27.78 12.68 14 110.41
ETYAT
12.9 0.29 2.25 12.08 1.11 9.19 9.36 3.83 40.92
EUHOL
5.8 0.3 5.17 6.04 0.06 0.99 2.91 3.19 109.62
EUKYO
15.01 -1.51 -10.06 13.57 -0.07 -0.52 15.2 -1.7 -11.18
EUPWR
91.15 -4.1 -4.5 89.15 -2.1 -2.36 162 -74.95 -46.27
EUREN
14.53 -0.12 -0.83 14.39 0.02 0.14 14.76 -0.35 -2.37
EUYO
11.66 -0.52 -4.46 10.77 0.37 3.44 12.23 -1.09 -8.91
EYGYO
8.17 -0.07 -0.86 8.04 0.06 0.75 8.6 -0.5 -5.81
FADE
15.03 0.13 0.86 14.39 0.77 5.35 14.85 0.31 2.09
FENER
130.4 -1.8 -1.38 141.9 -13.3 -9.37 91.45 37.15 40.62
FLAP
9.35 0.45 4.81 8.98 0.82 9.13 10.92 -1.12 -10.26
FMIZP
298 7.25 2.43 293.5 11.75 4 274.75 30.5 11.1
FONET
19.26 2.24 11.63 17.71 3.79 21.4 6.36 15.14 238.05
FORMT
3.79 0.11 2.9 3.88 0.02 0.52 2.38 1.52 63.87
FORTE
50.9 0.2 0.39 51 0.1 0.2 66.05 -14.95 -22.63
FRIGO
7.51 -0.28 -3.73 7.02 0.21 2.99 6.16 1.07 17.37
FROTO
926.5 -32 -3.45 964 -69.5 -7.21 713.2323 181.268 25.41
FZLGY
14.68 -0.52 -3.54 13.99 0.17 1.22 11.92 2.24 18.79
GARAN
110.5 -3.9 -3.53 112.3 -5.7 -5.08 55.8046 50.795 91.02
GARFA
20.54 0.96 4.67 20.06 1.44 7.18 15.37 6.13 39.88
GEDIK
13.2 -0.45 -3.41 13.46 -0.71 -5.27 13.6193 -0.869 -6.38
GEDZA
21.74 -0.54 -2.48 21.08 0.12 0.57 20.16 1.04 5.16
GENIL
93.65 -2.6 -2.78 86.7 4.35 5.02 46.3656 44.684 96.37
GENTS
7.71 -0.07 -0.91 7.72 -0.08 -1.04 7.5579 0.082 1.09
GEREL
33.9 -0.38 -1.12 36.46 -2.94 -8.06 21.8 11.72 53.76
GESAN
43.96 -2.4 -5.46 43.58 -2.02 -4.64 66.6 -25.04 -37.6
GIPTA
39 1.96 5.03 40.28 0.68 1.69 28.184 12.776 45.33
GLBMD
11.02 -0.45 -4.08 11.21 -0.64 -5.71 12.8746 -2.305 -17.9
GLCVY
39.3 -1.18 -3 37.76 0.36 0.95 33.4801 4.64 13.86
GLRYH
13.24 -0.58 -4.38 11.86 0.8 6.75 10.87 1.79 16.47
GLYHO
16.75 0.1 0.6 16.21 0.64 3.95 10.36 6.49 62.64
GMTAS
8.76 -0.15 -1.71 8.99 -0.38 -4.23 7.17 1.44 20.08
GOKNR
35.48 -3 -8.46 32.08 0.4 1.25 19.5 12.98 66.56
GOLTS
429 2 0.47 444.75 -13.75 -3.09 247 184 74.49
GOODY
16.3 -0.7 -4.29 15.5 0.1 0.65 18.72 -3.12 -16.67
GOZDE
27.2 0.92 3.38 25.64 2.48 9.67 20.82 7.3 35.06
GRNYO
9.02 0.1 1.11 9.12 0 0 6.68 2.44 36.53
GRSEL
135.4 0.8 0.59 141.5 -5.3 -3.75 67.9999 68.2 100.29
GRTRK
121.4 9.6 7.91 105 26 24.76 41.2164 89.784 217.83
GSDDE
8.07 0.09 1.12 7.68 0.48 6.25 7.59 0.57 7.51
GSDHO
3.67 -0.06 -1.63 3.62 -0.01 -0.28 3.58 0.03 0.84
GSRAY
7.32 -0.12 -1.64 7.45 -0.25 -3.36 6.3 0.9 14.29
GUBRF
175.8 -2.2 -1.25 169.7 3.9 2.3 153.8 19.8 12.87
GUNDG
67.45 -1.25 -1.85 61.9 4.3 6.95 0 0
GWIND
30.16 -1.66 -5.5 29.74 -1.24 -4.17 21.1342 7.366 34.85
GZNMI
46.58 -0.28 -0.6 44.76 1.54 3.44 22.42 23.88 106.51
HALKB
17.17 -1.23 -7.16 15.61 0.33 2.11 11.98 3.96 33.06
HATEK
12.21 -0.03 -0.25 12.06 0.12 1 10.51 1.67 15.89
HATSN
49.5 -3.48 -7.03 47.18 -1.16 -2.46 49.24 -3.22 -6.54
HDFGS
1.57 -0.04 -2.55 1.56 -0.03 -1.92 1.79 -0.26 -14.53
HEDEF
3.97 0.01 0.25 4.01 -0.03 -0.75 5.58 -1.6 -28.67
HEKTS
11.71 -0.5 -4.27 11.66 -0.45 -3.86 20.1 -8.89 -44.23
HKTM
17.7 -0.56 -3.16 18.33 -1.19 -6.49 17.0667 0.073 0.43
HLGYO
2.31 -0.08 -3.46 2.2647 -0.035 -1.53 2.0413 0.189 9.24
HOROZ
52.15 -2.15 -4.12 46.6 3.4 7.3 0 0
HRKET
82.65 -2.3 -2.78 88.5 -8.15 -9.21 0 0
HTTBT
86.65 3.3 3.81 81 8.95 11.05 56.95 33 57.95
HUBVC
9.96 -0.36 -3.61 10.09 -0.49 -4.86 7.6 2 26.32
HUNER
3.36 -0.09 -2.68 3.33 -0.06 -1.8 3.832 -0.562 -14.67
HURGZ
3.9 -0.08 -2.05 3.71 0.11 2.96 3.81 0.01 0.26
ICBCT
13.33 -0.38 -2.85 13.14 -0.19 -1.45 14.49 -1.54 -10.63
ICUGS
25.98 1.22 4.7 20.7 6.5 31.4 10.34 16.86 163.06
IDGYO
3.07 -0.07 -2.28 3.01 -0.01 -0.33 2.3486 0.651 27.74
IEYHO
8.28 0 0 9.18 -0.9 -9.8 4.31 3.97 92.11
IHAAS
19.79 0.79 3.99 18.6 1.98 10.65 14.97 5.61 37.47
IHEVA
2.38 0.02 0.84 2.31 0.09 3.9 2.17 0.23 10.6
IHGZT
1.26 -0.02 -1.59 1.27 -0.03 -2.36 1.25 -0.01 -0.8
IHLAS
1.11 -0.01 -0.9 1.09 0.01 0.92 1 0.1 10
IHLGM
1.33 -0.03 -2.26 1.31 -0.01 -0.76 1.34 -0.04 -2.99
IHYAY
3.92 0.51 13.01 3.72 0.71 19.09 2.77 1.66 59.93
IMASM
12.07 -0.19 -1.57 11.84 0.04 0.34 12.62 -0.74 -5.86
INDES
7.15 -0.18 -2.52 7.23 -0.26 -3.6 5.7284 1.242 21.67
INFO
9.44 -0.51 -5.4 9.56 -0.63 -6.59 12.58 -3.65 -29.01
INGRM
486 -2 -0.41 487.5 -3.5 -0.72 468.75 15.25 3.25
INTEK
638 -17 -2.66 658 -37 -5.62 0 0
INTEM
251 -5.5 -2.19 234 11.5 4.91 207.5 38 18.31
INVEO
7.67 -0.07 -0.91 7.89 -0.29 -3.68 10.0176 -2.418 -24.13
INVES
371 -14 -3.77 381 -24 -6.3 262.75 94.25 35.87
IPEKE
43 -0.68 -1.58 45.62 -3.3 -7.23 31.92 10.4 32.58
ISATR
5500000 0 0 5500000 0 0 973413.966 4526586.03 465.02
ISBIR
106 -5.6 -5.28 107.1 -6.7 -6.26 96.0672 4.333 4.51
ISBTR
605002.5 -5002.5 -0.83 610000 -10000 -1.64 569926.0235 30073.976 5.28
ISCTR
13.24 -0.52 -3.93 13.22 -0.5 -3.78 9.107 3.613 39.67
ISDMR
35.32 -0.52 -1.47 34.94 -0.14 -0.4 34.1121 0.688 2.02
ISFIN
11.11 -0.3 -2.7 10.95 -0.14 -1.28 11.25 -0.44 -3.91
ISGSY
22.78 -0.8 -3.51 22 -0.02 -0.09 22.6 -0.62 -2.74
ISGYO
16.8 -0.33 -1.96 15.9 0.57 3.58 15.51 0.96 6.19
ISKPL
14.98 0.05 0.33 14.8 0.23 1.55 7.26 7.77 107.02
ISKUR
6000000 0 0 6000000 0 0 8930894.6415 -2930894.64 -32.82
ISMEN
35.7 -1.22 -3.42 36.36 -1.88 -5.17 31.195 3.285 10.53
ISSEN
10.25 -0.31 -3.02 10.1 -0.16 -1.58 10.192 -0.252 -2.47
ISYAT
8.8 -0.19 -2.16 8.76 -0.15 -1.71 9.7 -1.09 -11.24
IZENR
20.48 -0.8 -3.91 20.94 -1.26 -6.02 26.82 -7.14 -26.62
IZFAS
64.45 0.35 0.54 63.05 1.75 2.78 13.16 51.64 392.4
IZINV
58.25 -0.35 -0.6 59 -1.1 -1.86 36.72 21.18 57.68
IZMDC
5.55 0.08 1.44 5.51 0.12 2.18 5.78 -0.15 -2.6
JANTS
29.5 -0.34 -1.15 25.02 4.14 16.55 16.3354 12.825 78.51
KAPLM
173.9 -4.9 -2.82 178 -9 -5.06 87 82 94.25
KAREL
12.33 0.02 0.16 13.09 -0.74 -5.65 11.61 0.74 6.37
KARSN
18.53 -1.16 -6.26 16.92 0.45 2.66 8.53 8.84 103.63
KARTN
89.15 -0.05 -0.06 87.5 1.6 1.83 72.5 16.6 22.9
KARYE
29.44 -0.82 -2.79 30.4 -1.78 -5.86 22.5 6.12 27.2
KATMR
2.63 -0.03 -1.14 2.51 0.09 3.59 1.9 0.7 36.84
KAYSE
24.3 -0.84 -3.46 23.22 0.24 1.03 33.8 -10.34 -30.59
KBORU
80.5 0.9 1.12 82.3 -0.9 -1.09 41.8316 39.568 94.59
KCAER
42.82 -2.16 -5.04 44.88 -4.22 -9.4 29.6381 11.022 37.19
KCHOL
184.8 -7.5 -4.06 186.3 -9 -4.83 136.5482 40.752 29.84
KENT
980 -1.5 -0.15 1002 -23.5 -2.35 497.5 481 96.68
KERVN
1.98 -0.03 -1.52 1.9 0.05 2.63 0.99 0.96 96.97
KERVT
13.97 -0.17 -1.22 13.73 0.07 0.51 9.38 4.42 47.12
KFEIN
95.85 20.05 20.92 96.55 19.35 20.04 58.3977 57.502 98.47
KGYO
31.06 -0.06 -0.19 33.9 -2.9 -8.55 28.96 2.04 7.04
KIMMR
8.92 -0.16 -1.79 8.62 0.14 1.62 6.08 2.68 44.08
KLGYO
4.23 -0.1 -2.36 4.16 -0.03 -0.72 2.89 1.24 42.91
KLKIM
26.4 -0.38 -1.44 25.84 0.18 0.7 21.372 4.648 21.75
KLMSN
24.48 -0.6 -2.45 23.32 0.56 2.4 21.96 1.92 8.74
KLNMA
15.96 0.44 2.76 17.6 -1.2 -6.82 13.5733 2.827 20.83
KLRHO
30.6 -0.28 -0.92 31.98 -1.66 -5.19 34.24 -3.92 -11.45
KLSER
42.64 -1.26 -2.95 43.08 -1.7 -3.95 64.0817 -22.702 -35.43
KLSYN
5.3 -0.17 -3.21 5.35 -0.22 -4.11 5.01 0.12 2.4
KMPUR
45.48 -1.4 -3.08 43.2 0.88 2.04 57.6388 -13.559 -23.52
KNFRT
11.59 0.02 0.17 10 1.61 16.1 9.14 2.47 27.02
KOCMT
17.13 -0.56 -3.27 17.18 -0.61 -3.55 0 0
KONKA
44.16 -1.96 -4.44 44.62 -2.42 -5.42 47 -4.8 -10.21
KONTR
48.96 -2.68 -5.47 49.1746 -2.895 -5.89 67.1031 -20.823 -31.03
KONYA
6670 162.5 2.44 6580 252.5 3.84 7205 -372.5 -5.17
KOPOL
49.26 0.04 0.08 47.98 1.32 2.75 39.44 9.86 25
KORDS
76.3 -2.05 -2.69 77.35 -3.1 -4.01 77.5 -3.25 -4.19
KOTON
21.24 -0.52 -2.45 21.42 -0.7 -3.27 0 0
KOZAA
61.7 0.9 1.46 62.45 0.15 0.24 42.42 20.18 47.57
KOZAL
23.58 -0.7 -2.97 25.14 -2.26 -8.99 19.53 3.35 17.15
KRDMA
17.03 -0.23 -1.35 17.96 -1.16 -6.46 20.26 -3.46 -17.08
KRDMB
16.42 -0.02 -0.12 17.1 -0.7 -4.09 19.01 -2.61 -13.73
KRDMD
22.48 -0.16 -0.71 22.98 -0.66 -2.87 23.76 -1.44 -6.06
KRGYO
30.46 -0.06 -0.2 30 0.4 1.33 30 0.4 1.33
KRONT
19 -0.26 -1.37 19.68 -0.94 -4.78 13.2 5.54 41.97
KRPLS
7.29 -0.17 -2.33 7.19 -0.07 -0.97 7.29 -0.17 -2.33
KRSTL
5.67 -0.28 -4.94 5.44 -0.05 -0.92 11.4 -6.01 -52.72
KRTEK
26.34 -1.08 -4.1 25.48 -0.22 -0.86 26.66 -1.4 -5.25
KRVGD
2.5847 -0.135 -5.21 2.7031 -0.253 -9.36 2.2718 0.178 7.84
KSTUR
3785 -160 -4.23 4070 -445 -10.93 1820.5001 1804.5 99.12
KTLEV
49.74 -2.54 -5.11 43.62 3.58 8.21 74.1624 -26.962 -36.36
KTSKR
65.95 -2.65 -4.02 63.75 -0.45 -0.71 64.05 -0.75 -1.17
KUTPO
77.45 -3.5 -4.52 77.05 -3.1 -4.02 54.65 19.3 35.32
KUVVA
44.1 -2.1 -4.76 43 -1 -2.33 46.5 -4.5 -9.68
KUYAS
62 -0.5 -0.81 60.25 1.25 2.07 53.55 7.95 14.85
KZBGY
25.54 -0.32 -1.25 24.28 0.94 3.87 18.67 6.55 35.08
KZGYO
21.96 -1.04 -4.74 19.91 1.01 5.07 21.14 -0.22 -1.04
LIDER
89 -2.35 -2.64 85.1 1.55 1.82 64.1015 22.549 35.18
LIDFA
3.06 -0.14 -4.58 3.16 -0.24 -7.59 3.7227 -0.803 -21.56
LILAK
26.22 -0.94 -3.59 25.92 -0.64 -2.47 0 0
LINK
630.5 12.5 1.98 590 53 8.98 208.8 434.2 207.95
LKMNH
89.1 0.35 0.39 94.4 -4.95 -5.24 63.7366 25.713 40.34
LMKDC
23.58 -0.8 -3.39 23.02 -0.24 -1.04 0 0
LOGO
102 -0.1 -0.1 108.3 -6.4 -5.91 70.5284 31.372 44.48
LRSHO
2.61 -0.06 -2.3 2.63 -0.08 -3.04 2.1111 0.439 20.79
LUKSK
92.4 -2.5 -2.71 92.5 -2.6 -2.81 63.6 26.3 41.35
LYDHO
134.5 -4.4 -3.27 138.2 -8.1 -5.86 38.82 91.28 235.14
MAALT
952.5 -28.5 -2.99 927 -3 -0.32 790.5 133.5 16.89
MACKO
81.3 -1.35 -1.66 82 -2.05 -2.5 64.1198 15.83 24.69
MAGEN
22.5 -1.4 -6.22 22.66 -1.56 -6.88 9.48 11.62 122.57
MAKIM
25.08 -0.18 -0.72 25.92 -1.02 -3.94 22.4 2.5 11.16
MAKTK
7.43 1.55 20.86 7.6 1.38 18.16 5.17 3.81 73.69
MANAS
13.8 -0.27 -1.96 13.65 -0.12 -0.88 7.12 6.41 90.03
MARBL
13.3 -0.2 -1.5 13.05 0.05 0.38 13.4977 -0.398 -2.95
MARKA
59.8 -2.05 -3.43 58.9 -1.15 -1.95 32.68 25.07 76.71
MARTI
3.3 -0.15 -4.55 3.26 -0.11 -3.37 3.83 -0.68 -17.75
MAVI
99.9 -2.95 -2.95 105.5 -8.55 -8.1 56.9661 39.984 70.19
MEDTR
40.14 -0.16 -0.4 42.48 -2.5 -5.89 27.84 12.14 43.61
MEGAP
2.69 -0.33 -12.27 2.7 -0.34 -12.59 4.14 -1.78 -43
MEGMT
37.54 -1.54 -4.1 34.02 1.98 5.82 22.32 13.68 61.29
MEKAG
48.84 0.26 0.53 49.56 -0.46 -0.93 58.05 -8.95 -15.42
MEPET
9.54 -0.4 -4.19 9.5 -0.36 -3.79 7.6 1.54 20.26
MERCN
13.48 0.04 0.3 13.44 0.08 0.6 13.8299 -0.31 -2.24
MERIT
175.5 -0.5 -0.28 191.6 -16.6 -8.66 66.5253 108.475 163.06
MERKO
14.22 0.71 4.99 11.08 3.85 34.75 7.9 7.03 88.99
METRO
2.47 0.21 8.5 2.44 0.24 9.84 2.22 0.46 20.72
METUR
16.85 -0.17 -1.01 14.34 2.34 16.32 7.5654 9.115 120.48
MGROS
484.75 9 1.86 484.5 9.25 1.91 330.0261 163.724 49.61
MHRGY
4.45 -0.09 -2.02 4.38 -0.02 -0.46 5.19 -0.83 -15.99
MIATK
47.28 -1.84 -3.89 48.5 -3.06 -6.31 36.1 9.34 25.87
MMCAS
25.8 -2.1 -8.14 27 -3.3 -12.22 8.12 15.58 191.87
MNDRS
12.22 -0.06 -0.49 12.49 -0.33 -2.64 8.42 3.74 44.42
MNDTR
6.14 0.35 5.7 6.09 0.4 6.57 5.4357 1.054 19.4
MOBTL
4.91 -0.12 -2.44 5.15 -0.36 -6.99 3.67 1.12 30.52
MOGAN
11 -0.42 -3.82 11.14 -0.56 -5.03 0 0
MPARK
314 13 4.14 329.75 -2.75 -0.83 149 178 119.46
MRGYO
4.78 -0.27 -5.65 4.88 -0.37 -7.58 4.5175 -0.008 -0.17
MRSHL
1688 0 0 1665 23 1.38 1843 -155 -8.41
MSGYO
13.67 1.23 9 12.24 2.66 21.73 13.7 1.2 8.76
MTRKS
44.34 -1.08 -2.44 45.2 -1.94 -4.29 33.2913 9.969 29.94
MTRYO
9.4 -0.51 -5.43 8.49 0.4 4.71 7.1 1.79 25.21
MZHLD
7.05 -0.3 -4.26 7.06 -0.31 -4.39 7.8 -1.05 -13.46
NATEN
53.9 -1.55 -2.88 51.1 1.25 2.45 45.04 7.31 16.23
NETAS
91 4 4.4 83 12 14.46 41.26 53.74 130.25
NIBAS
15.86 -0.54 -3.4 15.29 0.03 0.2 16.57 -1.25 -7.54
NTGAZ
4.91 -0.22 -4.48 5.28 -0.59 -11.17 7.1923 -2.502 -34.79
NTHOL
36.7 1.48 4.03 37.4 0.78 2.09 19.32 18.86 97.62
NUGYO
8.46 -0.38 -4.49 8.14 -0.06 -0.74 6 2.08 34.67
NUHCM
249.9 -9.2 -3.68 251.5 -10.8 -4.29 303.4985 -62.798 -20.69
OBAMS
36.32 -0.26 -0.72 34.1 1.96 5.75 0 0
OBASE
33.66 0.6 1.78 34.46 -0.2 -0.58 38.94 -4.68 -12.02
ODAS
7.1 -0.44 -6.2 7.22 -0.56 -7.76 8.25 -1.59 -19.27
ODINE
85.05 -0.6 -0.71 85 -0.55 -0.65 0 0
OFSYM
38 -0.22 -0.58 37 0.78 2.11 41.32 -3.54 -8.57
ONCSM
186.6 8.6 4.61 205.3 -10.1 -4.92 149.6 45.6 30.48
ONRYT
86.7 1.3 1.5 90 -2 -2.22 0 0
ORCAY
10.55 -0.3 -2.84 10.2 0.05 0.49 9.03 1.22 13.51
ORGE
77.95 -2.6 -3.34 75.7 -0.35 -0.46 62 13.35 21.53
ORMA
205 1 0.49 210.1 -4.1 -1.95 130 76 58.46
OSMEN
10.18 -0.68 -6.68 9.67 -0.17 -1.76 8.7976 0.702 7.98
OSTIM
8.05 0.02 0.25 7.5 0.57 7.6 6.25 1.82 29.12
OTKAR
440 8 1.82 467.75 -19.75 -4.22 419.6712 28.329 6.75
OTTO
300 2 0.67 300 2 0.67 310 -8 -2.58
OYAKC
65.9 -2.25 -3.41 68.6 -4.95 -7.22 55.45 8.2 14.79
OYAYO
29.98 -0.68 -2.27 30 -0.7 -2.33 23.86 5.44 22.8
OYLUM
8.87 -0.62 -6.99 8.2 0.05 0.61 7.46 0.79 10.59
OYYAT
40.3 -2.4 -5.96 40.78 -2.88 -7.06 40.38 -2.48 -6.14
OZATD
127 26.6 20.94 0 0 0 0
OZGYO
5.82 -0.24 -4.12 5.58 0 0 4.88 0.7 14.34
OZKGY
10.4 -0.61 -5.87 10.07 -0.28 -2.78 7.68 2.11 27.47
OZRDN
35.9 -1.6 -4.46 35.86 -1.56 -4.35 40.82 -6.52 -15.97
OZSUB
41 -1.28 -3.12 36.1 3.62 10.03 24.36 15.36 63.05
OZYSR
25.26 -0.44 -1.74 26.6 -1.78 -6.69 0 0
PAGYO
51.4 -2.4 -4.67 47.92 1.08 2.25 33.9738 15.026 44.23
PAMEL
108 -4.2 -3.89 101.4 2.4 2.37 104 -0.2 -0.19
PAPIL
90.35 -0.9 -1 83.85 5.6 6.68 53.477 35.973 67.27
PARSN
91 -3.4 -3.74 91.7 -4.1 -4.47 91.1 -3.5 -3.84
PASEU
86.5 -3 -3.47 83.8 -0.3 -0.36 52.65 30.85 58.59
PATEK
72.55 -0.7 -0.96 78.05 -6.2 -7.94 0 0
PCILT
17.14 0.26 1.52 16.69 0.71 4.25 12.1369 5.263 43.36
PEHOL
5.46 -0.83 -15.2 4.76 -0.13 -2.73 2.3629 2.267 95.95
PEKGY
5.24 -0.28 -5.34 5.09 -0.13 -2.55 32.78 -27.82 -84.87
PENGD
6.96 -0.1 -1.44 7.03 -0.17 -2.42 5.76 1.1 19.1
PENTA
15.06 0.19 1.26 14.29 0.96 6.72 17.99 -2.74 -15.23
PETKM
23.62 -0.56 -2.37 22.98 0.08 0.35 18.21 4.85 26.63
PETUN
11.9 -0.3 -2.52 11.96 -0.36 -3.01 8.9015 2.698 30.32
PGSUS
227.2 5 2.2 227.3 4.9 2.16 132.8873 99.313 74.73
PINSU
8.3 0.13 1.57 8.02 0.41 5.11 4.12 4.31 104.61
PKART
68.3 -1.3 -1.9 69.6 -2.6 -3.74 32.1 34.9 108.72
PKENT
243.6 -14.4 -5.91 236.5 -7.3 -3.09 217.4 11.8 5.43
PLTUR
26.8997 -1.6 -5.95 25.0439 0.256 1.02 13.8889 11.411 82.16
PNLSN
50.5 -0.3 -0.59 51.75 -1.55 -3 55.7134 -5.513 -9.9
PNSUT
12.14 -0.34 -2.8 12.34 -0.54 -4.38 9.4929 2.307 24.3
POLHO
12.31 -0.45 -3.66 13.02 -1.16 -8.91 13.9947 -2.135 -15.25
POLTK
7467.5 -117.5 -1.57 7845 -495 -6.31 15395 -8045 -52.26
PRDGS
6.12 -0.16 -2.61 6.03 -0.07 -1.16 6.3 -0.34 -5.4
PRKAB
33.54 -1.66 -4.95 35.12 -3.24 -9.23 30.14 1.74 5.77
PRKME
20.68 -0.14 -0.68 19.6 0.94 4.8 17.997 2.543 14.13
PRZMA
35 -2.5 -7.14 36 -3.5 -9.72 41.8 -9.3 -22.25
PSDTC
68.95 5.15 7.47 71.35 2.75 3.85 56.3 17.8 31.62
PSGYO
1.64 -0.07 -4.27 1.57 0 0 1.7049 -0.135 -7.91
QNBFB
325.75 22.25 6.83 375.75 -27.75 -7.39 287.75 60.25 20.94
QNBFL
114 3.9 3.42 124.9 -7 -5.6 103.0975 14.803 14.36
QUAGR
2.99 -0.1 -3.34 2.93 -0.04 -1.37 5.74 -2.85 -49.65
RALYH
341 -14.75 -4.33 317.25 9 2.84 77.85 248.4 319.08
RAYSG
506.5 -96 -18.95 506 -95.5 -18.87 237.5 173 72.84
REEDR
31.08 -1.36 -4.38 33.92 -4.2 -12.38 21.56 8.16 37.85
RGYAS
112.3 -3.5 -3.12 103.7 5.1 4.92 0 0
RNPOL
26.5 -0.84 -3.17 26.46 -0.8 -3.02 39.58 -13.92 -35.17
RODRG
23.46 0.28 1.19 21.12 2.62 12.41 13.275 10.465 78.83
ROYAL
6.8 0 0 6.8 0 0 6.8 0 0
RTALB
23.74 -0.24 -1.01 26.92 -3.42 -12.7 14.34 9.16 63.88
RUBNS
30.38 -1.88 -6.19 29.36 -0.86 -2.93 22.46 6.04 26.89
RYGYO
11.07 -0.22 -1.99 10.89 -0.04 -0.37 6.565 4.285 65.27
RYSAS
48 1.5 3.13 46.5 3 6.45 30 19.5 65
SAFKR
48.72 -2.44 -5.01 45.04 1.24 2.75 32.2 14.08 43.73
SAHOL
92.6 0.7 0.76 88 5.3 6.02 58.5225 34.777 59.43
SAMAT
25.22 -0.38 -1.51 32.46 -7.62 -23.48 40.5 -15.66 -38.67
SANEL
25.1 -0.56 -2.23 25.64 -1.1 -4.29 25 -0.46 -1.84
SANFM
23 1.44 6.26 22.96 1.48 6.45 7.824 16.616 212.37
SANKO
23.46 -0.16 -0.68 22.7 0.6 2.64 19.05 4.25 22.31
SARKY
23.44 -0.9 -3.84 23.44 -0.9 -3.84 23.2636 -0.724 -3.11
SASA
4.69 -0.3 -6.4 4.92 -0.53 -10.77 4.555 -0.165 -3.62
SAYAS
54.45 -2.3 -4.22 53.1 -0.95 -1.79 86.45 -34.3 -39.68
SDTTR
245.9 -5.2 -2.11 251 -10.3 -4.1 270.4647 -29.765 -11.01
SEGMN
22.5 -0.5 -2.22 22.4 -0.4 -1.79 0 0
SEGYO
4.58 0.07 1.53 4.21 0.44 10.45 5.91 -1.26 -21.32
SEKFK
8.89 -0.25 -2.81 8.24 0.4 4.85 7.0413 1.599 22.7
SEKUR
10.75 0.85 7.91 10.86 0.74 6.81 6.8658 4.734 68.95
SELEC
67.7 -1.45 -2.14 54.5 11.75 21.56 61.3225 4.928 8.04
SELGD
52.1 -1.1 -2.11 53.25 -2.25 -4.23 20.9 30.1 144.02
SELVA
12.79 -0.46 -3.6 12.81 -0.48 -3.75 11.13 1.2 10.78
SEYKM
4.81 -0.08 -1.66 4.76 -0.03 -0.63 3.172 1.558 49.12
SILVR
17.33 0.73 4.21 17.41 0.65 3.73 13.88 4.18 30.12
SISE
41.74 -1.04 -2.49 43.42 -2.72 -6.26 45.2014 -4.501 -9.96
SKBNK
4.21 -0.25 -5.94 4.33 -0.37 -8.55 3.4019 0.558 16.41
SKTAS
4.93 -0.23 -4.67 4.7 0 0 4.64 0.06 1.29
SKYLP
92.4 0.6 0.65 97.7 -4.7 -4.81 95.45 -2.45 -2.57
SKYMD
10.45 0.03 0.29 10.18 0.3 2.95 6.9779 3.502 50.19
SMART
28.2 2.18 7.73 28.74 1.64 5.71 28.6 1.78 6.22
SMRTG
44.2 -2.5 -5.66 43.3 -1.6 -3.7 55.25 -13.55 -24.52
SNGYO
7.42 -0.25 -3.37 7.18 -0.01 -0.14 2.73 4.44 162.64
SNICA
5.81 0.17 2.93 6.13 -0.15 -2.45 7.398 -1.418 -19.17
SNKRN
52.8 -0.8 -1.52 55.5 -3.5 -6.31 25.98 26.02 100.15
SNPAM
61.7 0 0 64.5 -2.8 -4.34 130 -68.3 -52.54
SODSN
134 -7 -5.22 140.5 -13.5 -9.61 72.6 54.4 74.93
SOKE
13.07 -0.26 -1.99 12.43 0.38 3.06 16.11 -3.3 -20.48
SOKM
53.45 -1.1 -2.06 52.8 -0.45 -0.85 52.5078 -0.158 -0.3
SONME
77.45 4.45 5.75 79.1 2.8 3.54 62.2 19.7 31.67
SRVGY
332.25 2.5 0.75 311 23.75 7.64 308.75 26 8.42
SUMAS
315 15 4.76 343.5 -13.5 -3.93 195 135 69.23
SUNTK
17.75 0.01 0.06 16.48 1.28 7.77 19.6 -1.84 -9.39
SURGY
65.35 -5.65 -8.65 59.3 0.4 0.67 29.92 29.78 99.53
SUWEN
30.76 0.24 0.78 31.48 -0.48 -1.52 25.4851 5.515 21.64
TABGD
158.8 -6.3 -3.97 160 -7.5 -4.69 116.8552 35.645 30.5
TARKM
478.5 22.5 4.7 454.5 46.5 10.23 551.5 -50.5 -9.16
TATEN
36.44 1.08 2.96 37.6 -0.08 -0.21 30.78 6.74 21.9
TATGD
23.42 -0.34 -1.45 23.8 -0.72 -3.03 33.68 -10.6 -31.47
TAVHL
260.75 5.75 2.21 249.9 16.6 6.64 107.5 159 147.91
TBORG
105.9 2.1 1.98 105 3 2.86 70.7812 37.219 52.58
TCELL
96.6 0.55 0.57 98.35 -1.2 -1.22 56.1 41.05 73.17
TCKRC
26.9 0.2 0.74 26.54 0.56 2.11 0 0
TDGYO
9.44 0.06 0.64 9.6 -0.1 -1.04 7.68 1.82 23.7
TEKTU
5.3 -0.17 -3.21 5.2 -0.07 -1.35 2.83 2.3 81.27
TERA
22.8 -0.62 -2.72 17.85 4.33 24.26 13 9.18 70.62
TETMT
12335 67.5 0.55 12280 122.5 1 3170 9232.5 291.25
TEZOL
20.06 -1.17 -5.83 20.5 -1.61 -7.85 17.9221 0.968 5.4
TGSAS
56.5 -0.55 -0.97 58.35 -2.4 -4.11 28.7526 27.197 94.59
THYAO
293.25 -9.25 -3.15 300.5 -16.5 -5.49 228.6 55.4 24.23
TKFEN
54 -0.6 -1.11 53.4 0 0 36.92 16.48 44.64
TKNSA
27 -1 -3.7 27.38 -1.38 -5.04 29.7 -3.7 -12.46
TLMAN
98.85 0.05 0.05 95.75 3.15 3.29 84.75 14.15 16.7
TMPOL
68.8 -0.75 -1.09 67.1 0.95 1.42 94.65 -26.6 -28.1
TMSN
122.7 10.3 8.39 116.3 16.7 14.36 83.85 49.15 58.62
TNZTP
60.25 0.2 0.33 57.8 2.65 4.58 61 -0.55 -0.9
TOASO
221.9 -6.7 -3.02 244 -28.8 -11.8 194.7273 20.473 10.51
TRCAS
23.4 -0.66 -2.82 23.3 -0.56 -2.4 19.3 3.44 17.82
TRGYO
49.24 -1.28 -2.6 47.9 0.06 0.13 30.3344 17.626 58.1
TRILC
21.9 -0.14 -0.64 22.92 -1.16 -5.06 11.43 10.33 90.38
TSGYO
14.98 0.2 1.34 13.55 1.63 12.03 6.01 9.17 152.58
TSKB
12.11 -0.53 -4.38 11.55 0.03 0.26 6.55 5.03 76.79
TSPOR
1.75 -0.1 -5.71 1.82 -0.17 -9.34 1.6113 0.039 2.4
TTKOM
50.35 -0.77 -1.53 48.36 1.22 2.52 24.36 25.22 103.53
TTRAK
719 -3.5 -0.49 730.5 -15 -2.05 666.6295 48.87 7.33
TUCLK
9.59 -0.18 -1.88 9.71 -0.3 -3.09 10.4583 -1.048 -10.02
TUKAS
8.01 0.29 3.62 8.22 0.08 0.97 6.83 1.47 21.52
TUPRS
161.2 -1.1 -0.68 168.6 -8.5 -5.04 134.5567 25.543 18.98
TUREX
97 0.7 0.72 81 16.7 20.62 29.1 68.6 235.74
TURGG
526.5 -10.5 -1.99 535 -19 -3.55 470.5 45.5 9.67
TURSG
12.87 -0.4 -3.11 12.58 -0.11 -0.87 9.2714 3.199 34.5
UFUK
559.5 2.5 0.45 561 1 0.18 89.3 472.7 529.34
ULAS
21.42 -0.98 -4.58 20 0.44 2.2 15.9 4.54 28.55
ULKER
146.9 3.4 2.31 148 2.3 1.55 81.85 68.45 83.63
ULUFA
12.8 -0.21 -1.64 13.46 -0.87 -6.46 8.6419 3.948 45.69
ULUSE
174.2 1.8 1.03 149.9 26.1 17.41 131.3 44.7 34.04
ULUUN
6.59 -0.01 -0.15 6.63 -0.05 -0.75 6.6305 -0.05 -0.76
UMPAS
9.69 -0.2 -2.06 9.3 0.19 2.04 7.97 1.52 19.07
UNLU
14.33 -0.59 -4.12 14.09 -0.35 -2.48 15.8 -2.06 -13.04
USAK
14.63 -0.94 -6.43 15.91 -2.22 -13.95 11.37 2.32 20.4
VAKBN
21.44 -0.88 -4.1 18.92 1.64 8.67 12.84 7.72 60.12
VAKFN
1.5829 -0.063 -3.97 1.5543 -0.034 -2.21 1.4887 0.031 2.1
VAKKO
113.4 -0.4 -0.35 110.5 2.5 2.26 75.504 37.496 49.66
VANGD
20.82 -0.44 -2.11 20.22 0.16 0.79 17.8 2.58 14.49
VBTYZ
27.18 0.84 3.09 27.68 0.34 1.23 26.1333 1.887 7.22
VERTU
43.1 -0.54 -1.25 42.64 -0.08 -0.19 35.64 6.92 19.42
VERUS
340.75 -16.5 -4.84 354 -29.75 -8.4 197 127.25 64.59
VESBE
17.1 -0.15 -0.88 17.46 -0.51 -2.92 15.4861 1.464 9.45
VESTL
64.5 -3.05 -4.73 66.05 -4.6 -6.96 46.24 15.21 32.89
VKFYO
19.19 2.01 10.47 19.05 2.15 11.29 24.8 -3.6 -14.52
VKGYO
1.86 -0.08 -4.3 1.82 -0.04 -2.2 1.81 -0.03 -1.66
VKING
44.68 1.78 3.98 44.24 2.22 5.02 24.5 21.96 89.63
VRGYO
3.44 -0.19 -5.52 3.08 0.17 5.52 5 -1.75 -35
YAPRK
419.25 -6.25 -1.49 410.25 2.75 0.67 211.1556 201.844 95.59
YATAS
29.22 0.38 1.3 27.92 1.68 6.02 24.24 5.36 22.11
YAYLA
16.14 -0.34 -2.11 16.13 -0.33 -2.05 6.4 9.4 146.88
YBTAS
137635 -1340 -0.97 139937.5 -3642.5 -2.6 142500 -6205 -4.35
YEOTK
175.1 -5.3 -3.03 180.2 -10.4 -5.77 164.5 5.3 3.22
YESIL
1.66 0.08 4.82 1.9884 -0.248 -12.49 1.9683 -0.228 -11.6
YESILR
1.33 0.16 12.03 34.02 -32.53 -95.62 34.02 -32.53 -95.62
YGGYO
51.6 0.1 0.19 49.94 1.76 3.52 34.9811 16.719 47.79
YGYO
8.65 -0.1 -1.16 9.06 -0.51 -5.63 3.28 5.27 160.67
YIGIT
54.9 2.5 4.55 51.1 6.3 12.33 0 0
YKBNK
30.78 -1.08 -3.51 31.2 -1.5 -4.81 18.7269 10.973 58.6
YKSLN
8.94 -0.17 -1.9 8.68 0.09 1.04 7.09 1.68 23.7
YONGA
69.8 -0.65 -0.93 74.5 -5.35 -7.18 42.64 26.51 62.17
YUNSA
7.76 -0.17 -2.19 7.71 -0.12 -1.56 8.7287 -1.139 -13.05
YYAPI
5.3 -0.08 -1.51 5.54 -0.32 -5.78 2.97 2.25 75.76
YYLGD
11.75 -0.23 -1.96 11.6 -0.08 -0.69 12.77 -1.25 -9.79
ZEDUR
8.96 -0.4 -4.46 8.82 -0.26 -2.95 11.073 -2.513 -22.69
ZOREN
4.51 -0.21 -4.66 4.55 -0.25 -5.49 4.23 0.07 1.65
ZRGYO
6.95 0.65 9.35 6.21 1.39 22.38 5.67 1.93 34.04
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse

En Yeni Analiz Haberler

Ev değil, 18 bin TL'ye kiralık ranza!

Ev değil, 18 bin TL'ye kiralık ranza!

Erzincan Kemah’ta sadece yılın 3-4 ayı üretiliyor! Anzer balı kadar kıymetli…

Erzincan Kemah’ta sadece yılın 3-4 ayı üretiliyor! Anzer balı kadar kıymetli…

Bir dönem sona erdi: Sıfır otomobilde yeni ay zamla geldi

Bir dönem sona erdi: Sıfır otomobilde yeni ay zamla geldi

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.