Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
5.06 0.18 3.56 5.29 -0.05 -0.95 6.37 -1.13 -17.74
7.08 0.08 1.13 7.1 0.06 0.85 9.71 -2.55 -26.26
5.5 0.55 10 6.2 -0.15 -2.42 7.13 -1.08 -15.15
9.5 1.8 18.95 9.98 1.32 13.23 15.7 -4.4 -28.03
0.97 0.09 9.28 1.03 0.03 2.91 1.4283 -0.368 -25.79
1.72 0.03 1.74 1.72 0.03 1.74 2.23 -0.48 -21.52
17.4 0.51 2.93 17.23 0.68 3.95 23.08 -5.17 -22.4
4.76 0.68 14.29 4.96 0.48 9.68 6.28 -0.84 -13.38
13.98 -0.26 -1.86 13.97 -0.25 -1.79 17.59 -3.87 -22
1.12 0.12 10.71 1.25 -0.01 -0.8 1.92 -0.68 -35.42
5.53 -0.11 -1.99 5.6 -0.18 -3.21 8.11 -2.69 -33.17
6.9 0.01 0.14 7.04 -0.13 -1.85 9.6944 -2.784 -28.72
0.72 0.07 9.72 0.76 0.03 3.95 1.09 -0.3 -27.52
2.07 0.28 13.53 2.49 -0.14 -5.62 4.05 -1.7 -41.98
4.2 0.22 5.24 4.65 -0.23 -4.95 5.4179 -0.998 -18.42
1.35 0.09 6.67 1.45 -0.01 -0.69 2.11 -0.67 -31.75
21.3 0.88 4.13 21.24 0.94 4.43 23.68 -1.5 -6.33
6.19 0.62 10.02 6.34 0.47 7.41 7.8286 -1.019 -13.01
3.23 0.11 3.41 3.32 0.02 0.6 3.8 -0.46 -12.11
2.4 0.28 11.67 2.56 0.12 4.69 4.04 -1.36 -33.66
7.26 -0.15 -2.07 7.19 -0.08 -1.11 14.87 -7.76 -52.19
3.94 0.43 10.91 4.12 0.25 6.07 5.95 -1.58 -26.55
1.08 0 0 1.1 -0.02 -1.82 1.53 -0.45 -29.41
37.5 3.7 9.87 38.92 2.28 5.86 60 -18.8 -31.33
17.03 0.75 4.4 19.93 -2.15 -10.79 12.04 5.74 47.67
10.19 2.77 27.18 11.3 1.66 14.69 15.1823 -2.222 -14.64
5.2 0.36 6.92 5.68 -0.12 -2.11 5.58 -0.02 -0.36
48.46 2.29 4.73 49.88 0.87 1.74 38.32 12.43 32.44
0.51 0.1 19.61 0.56 0.05 8.93 0.41 0.2 48.78
2.77 0.36 13 3.13 0 0 4.36 -1.23 -28.21
2.82 0.12 4.26 2.92 0.02 0.68 3.21 -0.27 -8.41
5.21 0.04 0.77 5.3 -0.05 -0.94 6.0851 -0.835 -13.72
4.56 -0.03 -0.66 4.51 0.02 0.44 4.4 0.13 2.95
13.4 0.4 2.99 13.54 0.26 1.92 20.84 -7.04 -33.78
12 1.6 13.33 12.22 1.38 11.29 0 0
9.27 0.46 4.96 9.58 0.15 1.57 7.53 2.2 29.22
16.77 -0.8 -4.77 16.61 -0.64 -3.85 16.39 -0.42 -2.56
2.69 0.09 3.35 2.8 -0.02 -0.71 3.58 -0.8 -22.35
0.72 0.01 1.39 0.74 -0.01 -1.35 0.81 -0.08 -9.88
23.12 0.08 0.35 23.6 -0.4 -1.69 20.94 2.26 10.79
32.18 1.54 4.79 33.38 0.34 1.02 39.96 -6.24 -15.62
8.1 0.45 5.56 8.46 0.09 1.06 12.17 -3.62 -29.75
3.53 0.16 4.53 3.73 -0.04 -1.07 4.53 -0.84 -18.54
8.25 0.07 0.85 8.6 -0.28 -3.26 13.79 -5.47 -39.67
1.03 0.12 11.65 1.11 0.04 3.6 1.44 -0.29 -20.14
1.22 0.04 3.28 1.2 0.06 5 1 0.26 26
1.03 0.21 20.39 1.12 0.12 10.71 1.51 -0.27 -17.88
0.9 0.21 23.33 0.92 0.19 20.65 1.54 -0.43 -27.92
12.89 -0.37 -2.87 13.29 -0.77 -5.79 13.4055 -0.886 -6.61
1.62 0.07 4.32 1.73 -0.04 -2.31 1.86 -0.17 -9.14
1.07 0.17 15.89 1.14 0.1 8.77 1.82 -0.58 -31.87
9.64 4.07 42.22 11.12 2.59 23.29 9.99 3.72 37.24
2.27 0.29 12.78 2.48 0.08 3.23 3.47 -0.91 -26.22
1.82 0.02 1.1 1.81 0.03 1.66 2.19 -0.35 -15.98
8.32 0.59 7.09 8.4 0.51 6.07 12.146 -3.236 -26.64
11.19 1.48 13.23 11.7 0.97 8.29 16.82 -4.15 -24.67
6.86 -0.47 -6.85 6.78 -0.39 -5.75 7.35 -0.96 -13.06
1.75 -0.05 -2.86 1.75 -0.05 -2.86 1.24 0.46 37.1
16.1 -0.01 -0.06 16.22 -0.13 -0.8 18.57 -2.48 -13.35
2.42 0.23 9.5 2.5 0.15 6 2.59 0.06 2.32
2.55 0.12 4.71 2.79 -0.12 -4.3 3.85 -1.18 -30.65
2.63 0.08 3.04 2.65 0.06 2.26 3.16 -0.45 -14.24
181.1 1.8 0.99 185.7 -2.8 -1.51 289.9 -107 -36.91
50 0.2 0.4 50.15 0.05 0.1 46.66 3.54 7.59
9.16 0.09 0.98 9.55 -0.3 -3.14 11.17 -1.92 -17.19
1.86 -0.15 -8.06 1.95 -0.24 -12.31 2.45 -0.74 -30.2
6.28 0.12 1.91 6.25 0.15 2.4 4.37 2.03 46.45
1.02 0.34 33.33 1.1 0.26 23.64 1.28 0.08 6.25
2.42 0.2 8.26 2.92 -0.3 -10.27 2.52 0.1 3.97
3.28 0.09 2.74 3.34 0.03 0.9 4.7 -1.33 -28.3
6.8 0.07 1.03 6.98 -0.11 -1.58 8.06 -1.19 -14.76
7.24 -0.22 -3.04 7.2 -0.18 -2.5 9.379 -2.359 -25.15
0.24 0 0 0.25 -0.01 -4 0.31 -0.07 -22.58
2.67 -0.29 -10.86 2.48 -0.1 -4.03 2.74 -0.36 -13.14
0.95 0.1 10.53 1.03 0.02 1.94 1.14 -0.09 -7.89
7.18 0.41 5.71 7.44 0.15 2.02 11.45 -3.86 -33.71
52.25 -3.41 -6.53 51.5 -2.66 -5.17 61.85 -13.01 -21.03
0.74 0.12 16.22 0.82 0.04 4.88 1.31 -0.45 -34.35
1.92 0.28 14.58 2.11 0.09 4.27 3.31 -1.11 -33.53
2.92 0.2 6.85 3.13 -0.01 -0.32 4.0034 -0.883 -22.07
4.72 0.35 7.42 5.26 -0.19 -3.61 5.81 -0.74 -12.74
12.5 0.6 4.8 12.97 0.13 1 9.71 3.39 34.91
8.64 1.32 15.28 9.25 0.71 7.68 9.39 0.57 6.07
34.74 0.26 0.75 35 0 0 38.7 -3.7 -9.56
6.51 0.54 8.29 6.93 0.12 1.73 6.5 0.55 8.46
0.71 0.08 11.27 0.75 0.04 5.33 1.2535 -0.463 -36.98
5.06 1.27 25.1 5.57 0.76 13.64 8.28 -1.95 -23.55
5.35 0.45 8.41 5.68 0.12 2.11 8.24 -2.44 -29.61
6.17 0.21 3.4 6.32 0.06 0.95 9.08 -2.7 -29.74
59.95 -3 -5 58 -1.05 -1.81 102.1 -45.15 -44.22
27.54 1.2 4.36 28.5 0.24 0.84 41.26 -12.52 -30.34
10.28 1.63 15.86 10.79 1.12 10.38 15 -3.09 -20.6
2.2 -0.03 -1.36 2.14 0.03 1.4 2.04 0.13 6.37
2.04 0.06 2.94 2.11 -0.01 -0.47 2.88 -0.78 -27.08
6.52 -0.56 -8.59 6.41 -0.45 -7.02 4.71 1.25 26.54
2.13 0.08 3.76 2.38 -0.17 -7.14 3.19 -0.98 -30.72
2.28 0.5 21.93 2.49 0.29 11.65 2.26 0.52 23.01
1.63 0.52 31.9 1.9 0.25 13.16 2.5 -0.35 -14
4.08 1.5 36.76 4.2 1.38 32.86 3.79 1.79 47.23
5.3 0.72 13.58 5.69 0.33 5.8 8.34 -2.32 -27.82
0.91 0.01 1.1 0.93 -0.01 -1.08 1.37 -0.45 -32.85
2.28 0.28 12.28 2.5 0.06 2.4 4.08 -1.52 -37.25
4.36 0.34 7.8 4.84 -0.14 -2.89 7.14 -2.44 -34.17
3.49 -0.3 -8.6 3.47 -0.28 -8.07 4.54 -1.35 -29.74
4.47 -0.11 -2.46 4.69 -0.33 -7.04 4.24 0.12 2.83
11.17 -1.15 -10.3 10.43 -0.41 -3.93 8.99 1.03 11.46
6.43 0.41 6.38 6.62 0.22 3.32 7.81 -0.97 -12.42
3.5 0.31 8.86 3.89 -0.08 -2.06 4.53 -0.72 -15.89
1.15 0.12 10.43 1.27 0 0 1.65 -0.38 -23.03
0.65 -0.03 -4.62 0.65 -0.03 -4.62 0.78 -0.16 -20.51
8.8 2.27 25.8 10.64 0.43 4.04 9.56 1.51 15.79
2.38 0.23 9.66 2.5 0.11 4.4 3.48 -0.87 -25
6.9 -0.23 -3.33 6.89 -0.22 -3.19 9.52 -2.85 -29.94
3.13 0.56 17.89 3.41 0.28 8.21 6.07 -2.38 -39.21
279 -25.5 -9.14 264.4 -10.9 -4.12 564 -310.5 -55.05
1.39 0.14 10.07 1.67 -0.14 -8.38 2.08 -0.55 -26.44
1.46 0 0 1.53 -0.07 -4.58 1.84 -0.38 -20.65
14.59 1.64 11.24 15.27 0.96 6.29 31.6456 -15.416 -48.71
16.53 -0.72 -4.36 16.92 -1.11 -6.56 14.04 1.77 12.61
3.78 -0.03 -0.79 3.97 -0.22 -5.54 4.9 -1.15 -23.47
2.87 0.29 10.1 3.17 -0.01 -0.32 5.05 -1.89 -37.43
5.08 -0.62 -12.2 4.77 -0.31 -6.5 3.71 0.75 20.22
11.3 -1.9 -16.81 10.13 -0.73 -7.21 10.11 -0.71 -7.02
1.29 0.16 12.4 1.55 -0.1 -6.45 1.39 0.06 4.32
0.49 0.03 6.12 0.54 -0.02 -3.7 0.39 0.13 33.33
0.26 0.06 23.08 0.3 0.02 6.67 0.2 0.12 60
0.29 0.09 31.03 0.33 0.05 15.15 0.32 0.06 18.75
464 19 4.09 496.9 -13.9 -2.8 580.5 -97.5 -16.8
41.2 0.4 0.97 41.2 0.4 0.97 49.8 -8.2 -16.47
9.18 0.98 10.68 9.64 0.52 5.39 11.97 -1.81 -15.12
3.07 0.08 2.61 3.2 -0.05 -1.56 3.71 -0.56 -15.09
1.13 0.02 1.77 1.17 -0.02 -1.71 1.46 -0.31 -21.23
1.24 0.56 45.16 1.49 0.31 20.81 0.61 1.19 195.08
1.22 0.17 13.93 1.36 0.03 2.21 1.59 -0.2 -12.58
2.18 -0.22 -10.09 2.12 -0.16 -7.55 1.52 0.44 28.95
5.6604 0.76 13.42 6.18 0.24 3.88 6.736 -0.316 -4.69
5.69 0.27 4.75 6.22 -0.26 -4.18 6.42 -0.46 -7.17
10.99 -0.21 -1.91 11 -0.22 -2 12.5 -1.72 -13.76
15.65 0.94 6.01 16.19 0.4 2.47 24.98 -8.39 -33.59
7.33 0.29 3.96 7.51 0.11 1.46 9.04 -1.42 -15.71
2.88 0.1 3.47 3.47 -0.49 -14.12 2.07 0.91 43.96
2.12 0.47 22.17 2.56 0.03 1.17 1.39 1.2 86.33
1.89 -0.13 -6.88 1.9 -0.14 -7.37 2.45 -0.69 -28.16
0.87 0.42 48.28 0.99 0.3 30.3 1.25 0.04 3.2
0.87 0.21 24.14 1.01 0.07 6.93 1.5 -0.42 -28
1.07 0.17 15.89 1.22 0.02 1.64 1.67 -0.43 -25.75
0.91 0.17 18.68 1 0.08 8 1.18 -0.1 -8.47
8.68 -0.63 -7.26 8.76 -0.71 -8.11 14.47 -6.42 -44.37
2.75 0.03 1.09 2.82 -0.04 -1.42 4.57 -1.79 -39.17
39.7 1.08 2.72 40.1 0.68 1.7 47.3627 -6.583 -13.9
7.1 -0.02 -0.28 7.39 -0.31 -4.19 7.69 -0.61 -7.93
2 0.26 13 2.01 0.25 12.44 3 -0.74 -24.67
8.46 0.51 6.03 9.06 -0.09 -0.99 12.96 -3.99 -30.79
48.7 6.3 12.94 49.28 5.72 11.61 66.1142 -11.114 -16.81
7.88 -0.34 -4.31 8.13 -0.59 -7.26 11.14 -3.6 -32.32
3.34 0.24 7.19 3.58 0 0 3.87 -0.29 -7.49
15.79 1.45 9.18 19.09 -1.85 -9.69 5.6 11.64 207.86
7.51 -0.86 -11.45 7.75 -1.1 -14.19 6.76 -0.11 -1.63
1.86 0.08 4.3 1.99 -0.05 -2.51 2.19 -0.25 -11.42
2.03 0.23 11.33 2.27 -0.01 -0.44 3.19 -0.93 -29.15
1.64 0.24 14.63 1.84 0.04 2.17 1.88 0 0
2.4 -0.41 -17.08 2.37 -0.38 -16.03 2.03 -0.04 -1.97
2.42 0.11 4.55 2.55 -0.02 -0.78 4.87 -2.34 -48.05
10.5 1.02 9.71 11.15 0.37 3.32 17.79 -6.27 -35.24
3.13 0.22 7.03 3.43 -0.08 -2.33 4.05 -0.7 -17.28
2.51 0.36 14.34 2.87 0 0 5.14 -2.27 -44.16
0.99 0.09 9.09 1.16 -0.08 -6.9 1.08 0 0
1.68 0.18 10.71 2.02 -0.16 -7.92 2.56 -0.7 -27.34
1 0.18 18 1.21 -0.03 -2.48 1.49 -0.31 -20.81
1.93 0.07 3.63 2.22 -0.22 -9.91 2.03 -0.03 -1.48
14.18 0.03 0.21 14.63 -0.42 -2.87 9.04 5.17 57.19
1.92 0.18 9.38 2.17 -0.07 -3.23 2.18 -0.08 -3.67
18.54 -0.11 -0.59 19.97 -1.54 -7.71 7.69 10.74 139.66
4.9 0.04 0.82 5.02 -0.08 -1.59 5.91 -0.97 -16.41
2.27 0.48 21.15 2.5 0.25 10 1.98 0.77 38.89
6.29 0.52 8.27 7.09 -0.28 -3.95 6.87 -0.06 -0.87
1.69 0.05 2.96 1.8 -0.06 -3.33 2.61 -0.87 -33.33
9.4 0.31 3.3 10.03 -0.32 -3.19 8.02 1.69 21.07
1.19 0 0 1.22 -0.03 -2.46 1.22 -0.03 -2.46
18.98 -0.62 -3.27 20.42 -2.06 -10.09 9.3886 8.971 95.56
0.85 0.09 10.59 0.9 0.04 4.44 1.14 -0.2 -17.54
3.38 0.5 14.79 4.08 -0.2 -4.9 5.27 -1.39 -26.38
2.06 0.05 2.43 2.17 -0.06 -2.76 3.32 -1.21 -36.45
2.31 0.35 15.15 2.57 0.09 3.5 3.06 -0.4 -13.07
0.39 0.05 12.82 0.42 0.02 4.76 0.62 -0.18 -29.03
2.05 -0.05 -2.44 2.12 -0.12 -5.66 3.13 -1.13 -36.1
4.15 0.35 8.43 5 -0.5 -10 6.81 -2.31 -33.92
0.47 0.03 6.38 0.51 -0.01 -1.96 0.91 -0.41 -45.05
0.9 0.1 11.11 1.05 -0.05 -4.76 1.2 -0.2 -16.67
0.6 0.14 23.33 0.72 0.02 2.78 1.02 -0.28 -27.45
7.38 0.07 0.95 7.85 -0.4 -5.1 9.7 -2.25 -23.2
8.7 -2.31 -26.55 8.49 -2.1 -24.73 8.9 -2.51 -28.2
6.52 1.3 19.94 7.26 0.56 7.71 9.26 -1.44 -15.55
7.58 0.26 3.43 8.01 -0.17 -2.12 7.72 0.12 1.55
380383 0 0 380383 0 0 165830 214553 129.38
425 -9.9 -2.33 440 -24.9 -5.66 430 -14.9 -3.47
34200 -3150 -9.21 34050 -3000 -8.81 30180.3 869.7 2.88
4.69 -0.12 -2.56 4.72 -0.15 -3.18 6.41 -1.84 -28.71
6.29 0.04 0.64 6.28 0.05 0.8 8.01 -1.68 -20.97
2.69 0.14 5.2 2.87 -0.04 -1.39 3.8 -0.97 -25.53
3.1 0.25 8.06 3.25 0.1 3.08 3.8 -0.45 -11.84
1.21 0.11 9.09 1.27 0.05 3.94 1.76 -0.44 -25
304381.5 5618.6 1.85 306000.1 4000 1.31 209999 100001.1 47.62
3.89 -0.04 -1.03 4.03 -0.18 -4.47 4.0268 -0.177 -4.39
2.03 0.04 1.97 2.14 -0.07 -3.27 1.6113 0.459 28.47
1.77 0.46 25.99 1.93 0.3 15.54 3.72 -1.49 -40.05
1.39 0.05 3.6 1.67 -0.23 -13.77 1.8 -0.36 -20
8.3 0.7 8.43 9 0 0 8.19 0.81 9.89
1.75 0.5 28.57 1.85 0.4 21.62 2.6165 -0.366 -14.01
46.3457 -0.546 -1.18 49.6757 -3.876 -7.8 53.1881 -7.388 -13.89
4.92 -0.17 -3.46 5.31 -0.56 -10.55 5.55 -0.8 -14.41
12.87 0.01 0.08 13.3 -0.42 -3.16 14.53 -1.65 -11.36
1.23 0.08 6.5 1.26 0.05 3.97 1.58 -0.27 -17.09
317.5 6 1.89 339 -15.5 -4.57 389.9 -66.4 -17.03
2.25 0.29 12.89 2.46 0.08 3.25 3.84 -1.3 -33.85
13.46 0.23 1.71 13.43 0.26 1.94 20.32 -6.63 -32.63
158 24.4 15.44 179.1 3.3 1.84 175.8 6.6 3.75
0.28 0.03 10.71 0.3 0.01 3.33 0.55 -0.24 -43.64
2.9 0.27 9.31 3.38 -0.21 -6.21 3.26 -0.09 -2.76
12.7 -1.2 -9.45 12.44 -0.94 -7.56 11.14 0.36 3.23
1.92 0.15 7.81 2.15 -0.08 -3.72 3.79 -1.72 -45.38
12.37 0.94 7.6 12.8 0.51 3.98 22.08 -8.77 -39.72
26.1 -0.98 -3.75 26.18 -1.06 -4.05 43.6 -18.48 -42.39
6 0.91 15.17 7.26 -0.35 -4.82 7.82 -0.91 -11.64
176 5.1 2.9 177.5 3.6 2.03 271.3 -90.2 -33.25
8.92 0.25 2.8 9.5 -0.33 -3.47 12.7158 -3.546 -27.88
8.89 0.24 2.7 9.08 0.05 0.55 10.03 -0.9 -8.97
61.9 -2.35 -3.8 61.35 -1.8 -2.93 74.05 -14.5 -19.58
2.24 0.04 1.79 2.35 -0.07 -2.98 2.42 -0.14 -5.79
1.9 0.05 2.63 1.91 0.04 2.09 2.65 -0.7 -26.42
1.89 0.05 2.65 1.9 0.04 2.11 2.64 -0.7 -26.52
1.88 0.1 5.32 1.9 0.08 4.21 2.66 -0.68 -25.56
1.62 0.23 14.2 1.95 -0.1 -5.13 2.39 -0.54 -22.59
15.66 -0.21 -1.34 15.87 -0.42 -2.65 12.72 2.73 21.46
1.18 0.04 3.39 1.29 -0.07 -5.43 1.51 -0.29 -19.21
1.71 0.57 33.33 2.06 0.22 10.68 3.24 -0.96 -29.63
24.32 -2.58 -10.61 24.1 -2.36 -9.79 23.7 -1.96 -8.27
6.06 0.24 3.96 6.59 -0.29 -4.4 6.62 -0.32 -4.83
1.12 0.13 11.61 1.18 0.07 5.93 1.65 -0.4 -24.24
2.69 0.07 2.6 2.9 -0.14 -4.83 3.67 -0.91 -24.8
20.56 0.26 1.26 21.68 -0.86 -3.97 18.15 2.67 14.71
6.63 -1.08 -16.29 6.05 -0.5 -8.26 5.78 -0.23 -3.98
59.7 -1.1 -1.84 59.7 -1.1 -1.84 60.8 -2.2 -3.62
6.06 0.64 10.56 7.32 -0.62 -8.47 8.64 -1.94 -22.45
49.48 15.67 31.67 59.8 5.35 8.95 71 -5.85 -8.24
1.14 0.1 8.77 1.23 0.01 0.81 1.88 -0.64 -34.04
0.8 0.19 23.75 0.96 0.03 3.13 1.18 -0.19 -16.1
0.55 0.04 7.27 0.58 0.01 1.72 0.91 -0.32 -35.16
36.64 -2.66 -7.26 33.58 0.4 1.19 57.9 -23.92 -41.31
1.38 0.37 26.81 1.6 0.15 9.37 2.2 -0.45 -20.45
0.23 0.04 17.39 0.24 0.03 12.5 0.32 -0.05 -15.62
1.07 0.31 28.97 1.15 0.23 20 1.96 -0.58 -29.59
13 0 0 13 0 0 19.44 -6.44 -33.13
1.11 -0.06 -5.41 1.14 -0.09 -7.89 1.05 0 0
0.65 0.08 12.31 0.64 0.09 14.06 0.91 -0.18 -19.78
0.89 0.05 5.62 0.93 0.01 1.08 1.38 -0.44 -31.88
1.27 0.08 6.3 1.32 0.03 2.27 1.78 -0.43 -24.16
22.62 1.06 4.69 22.66 1.02 4.5 24.22 -0.54 -2.23
1.82 0.17 9.34 2.05 -0.06 -2.93 2.19 -0.2 -9.13
0.89 -0.01 -1.12 0.85 0.03 3.53 1.14 -0.26 -22.81
1.05 0.12 11.43 1.22 -0.05 -4.1 1.31 -0.14 -10.69
13.77 -0.72 -5.23 13.1 -0.05 -0.38 16 -2.95 -18.44
4.9 0.13 2.65 5.01 0.02 0.4 5.92 -0.89 -15.03
0.69 0.1 14.49 0.77 0.02 2.6 1.01 -0.22 -21.78
44.54 -2.66 -5.97 42.92 -1.04 -2.42 47.54 -5.66 -11.91
1.47 0.16 10.88 1.59 0.04 2.52 1.89 -0.26 -13.76
4.27 -1.48 -34.66 3.47 -0.68 -19.6 8.12 -5.33 -65.64
11.7 -0.85 -7.26 11.5 -0.65 -5.65 12.09 -1.24 -10.26
15.19 0.98 6.45 16.33 -0.16 -0.98 12.72 3.45 27.12
10 0.19 1.9 10.31 -0.12 -1.16 13.06 -2.87 -21.98
5.9 -0.15 -2.54 5.8 -0.05 -0.86 6.2 -0.45 -7.26
1.32 0.04 3.03 1.39 -0.03 -2.16 2.6 -1.24 -47.69
2.51 0.07 2.79 2.64 -0.06 -2.27 3.57 -0.99 -27.73
8.3219 0.818 9.83 8.4328 0.707 8.39 10.9848 -1.845 -16.79
1.27 0.09 7.09 1.36 0 0 1.4457 -0.086 -5.93
4.1 -0.3 -7.32 4.05 -0.25 -6.17 2.561 1.239 48.38
3.61 0.52 14.4 4.13 0 0 4.96 -0.83 -16.73
3.51 -0.31 -8.83 3.4 -0.2 -5.88 2.76 0.44 15.94
6.5 -0.14 -2.15 7.21 -0.85 -11.79 4.2 2.16 51.43
1.51 -0.01 -0.66 1.53 -0.03 -1.96 1.68 -0.18 -10.71
104 1.6 1.54 103.7 1.9 1.83 147.0411 -41.441 -28.18
5.61 -1.19 -21.21 5.14 -0.72 -14.01 2.33 2.09 89.7
2.6 0.18 6.92 3.14 -0.36 -11.46 3.0888 -0.309 -10
1.24 0.07 5.65 1.32 -0.01 -0.76 1.6123 -0.302 -18.75
0.99 0.11 11.11 1.09 0.01 0.92 1.57 -0.47 -29.94
2.11 0.22 10.43 2.33 0 0 2.57 -0.24 -9.34
2.18 0.2 9.17 2 0.38 19 2.28 0.1 4.39
4.08 0.09 2.21 4.17 0 0 5.6302 -1.46 -25.94
7.98 0.25 3.13 8.08 0.15 1.86 7.75 0.48 6.19
11.62 0.18 1.55 11.7 0.1 0.85 16.94 -5.14 -30.34
0.62 0.08 12.9 0.67 0.03 4.48 0.94 -0.24 -25.53
2.24 0.1 4.46 2.7 -0.36 -13.33 3.13 -0.79 -25.24
3.06 0.27 8.82 3.69 -0.36 -9.76 2.07 1.26 60.87
3.01 0.4 13.29 3.03 0.38 12.54 3.81 -0.4 -10.5
9.69 0.26 2.68 10.2 -0.25 -2.45 9.17 0.78 8.51
34.54 -1.24 -3.59 34.2 -0.9 -2.63 86.4 -53.1 -61.46
2.72 0.14 5.15 3.28 -0.42 -12.8 2.32 0.54 23.28
7.73 0.59 7.63 8.65 -0.33 -3.82 9.27 -0.95 -10.25
105.6 9.6 9.09 105.8 9.4 8.88 128.1 -12.9 -10.07
11.12 0.33 2.97 12.4 -0.95 -7.66 12.67 -1.22 -9.63
1.89 0.04 2.12 1.97 -0.04 -2.03 3.03 -1.1 -36.3
60 3 5 63.1 -0.1 -0.16 76.0719 -13.072 -17.18
2.85 0.14 4.91 3.2 -0.21 -6.56 2.6 0.39 15
2.6 0.08 3.08 2.81 -0.13 -4.63 3.05 -0.37 -12.13
4.34 0.82 18.89 4.78 0.38 7.95 4.3 0.86 20
6.63 0.49 7.39 6.91 0.21 3.04 8.02 -0.9 -11.22
35.02 1.48 4.23 35.48 1.02 2.87 37.5 -1 -2.67
123 -20.1 -16.34 107.8 -4.9 -4.55 129.1 -26.2 -20.29
8.24 -0.24 -2.91 8.24 -0.24 -2.91 6.8 1.2 17.65
2.41 0.6 24.9 2.91 0.1 3.44 3.42 -0.41 -11.99
1.72 0 0 1.79 -0.07 -3.91 1.19 0.53 44.54
1.27 0.09 7.09 1.38 -0.02 -1.45 1.81 -0.45 -24.86
1.65 -0.04 -2.42 1.71 -0.1 -5.85 1.37 0.24 17.52
5.76 -1.6 -27.78 5.7 -1.54 -27.02 2.32 1.84 79.31
5.86 0.21 3.58 6.69 -0.62 -9.27 4.59 1.48 32.24
6.33 0.28 4.42 7.23 -0.62 -8.58 4.38 2.23 50.91
2.28 0.29 12.72 2.63 -0.06 -2.28 2.18 0.39 17.89
7.1791 0.211 2.94 7.16 0.23 3.21 9.1197 -1.73 -18.97
4.97 -0.3 -6.04 5.2 -0.53 -10.19 7.21 -2.54 -35.23
1.34 0.19 14.18 1.61 -0.08 -4.97 1.79 -0.26 -14.53
3.43 0.81 23.62 3.71 0.53 14.29 4.05 0.19 4.69
4.59 0.77 16.78 4.82 0.54 11.2 5 0.36 7.2
5.19 -0.02 -0.39 5.5 -0.33 -6 7.74 -2.57 -33.2
4.8 0.09 1.87 4.85 0.04 0.82 4.83 0.06 1.24
7.26 1.16 15.98 8.77 -0.35 -3.99 7.73 0.69 8.93
2.27 0.15 6.61 2.66 -0.24 -9.02 2.24 0.18 8.04
4.65 0.03 0.65 4.72 -0.04 -0.85 4.78 -0.1 -2.09
4.26 -0.01 -0.23 4.79 -0.54 -11.27 5.36 -1.11 -20.71
8.16 -1.04 -12.75 7.47 -0.35 -4.69 6.1 1.02 16.72
1.38 0.16 11.59 1.54 0 0 1.72 -0.18 -10.47
1.38 0.38 27.54 1.61 0.15 9.32 1.59 0.17 10.69
9.55 0.46 4.82 9.75 0.26 2.67 6.79 3.22 47.42
1.58 0.4 25.32 1.67 0.31 18.56 2.16 -0.18 -8.33
3.95 0.23 5.82 4.14 0.04 0.97 5.27 -1.09 -20.68
0.85 0.03 3.53 0.9 -0.02 -2.22 1.31 -0.43 -32.82
2.11 0.37 17.54 2.55 -0.07 -2.75 2.65 -0.17 -6.42
8.09 -0.29 -3.58 8.28 -0.48 -5.8 9.81 -2.01 -20.49
0.88 0.13 14.77 0.89 0.12 13.48 1.16 -0.15 -12.93
1.83 0.13 7.1 2.21 -0.25 -11.31 2.73 -0.77 -28.21
4.02 0.15 3.73 4.52 -0.35 -7.74 4.92 -0.75 -15.24
4.8 0.43 8.96 5.1 0.13 2.55 6.18 -0.95 -15.37
14.6 0.1 0.68 14.61 0.09 0.62 9.77 4.93 50.46
8.8 0.7 7.95 9.32 0.18 1.93 10.76 -1.26 -11.71
4.2 0.02 0.48 4.67 -0.45 -9.64 4.88 -0.66 -13.52
9.78 0.43 4.4 10.6 -0.39 -3.68 8.5 1.71 20.12
8.29 0.11 1.33 8.54 -0.14 -1.64 9.9 -1.5 -15.15
1.67 0.71 42.51 1.8 0.58 32.22 3.12 -0.74 -23.72
5.64 0.37 6.56 6.34 -0.33 -5.21 6.0838 -0.074 -1.21
16.47 -0.35 -2.13 16.56 -0.44 -2.66 27.1641 -11.044 -40.66
12.75 0.12 0.94 12.93 -0.06 -0.46 11.9 0.97 8.15
12.52 -0.02 -0.16 12.32 0.18 1.46 13.8 -1.3 -9.42
1.73 0.97 56.07 2.09 0.61 29.19 2.2 0.5 22.73
0.77 0.1 12.99 0.84 0.03 3.57 1.26 -0.39 -30.95
3.1 -0.08 -2.58 3.17 -0.15 -4.73 4.67 -1.65 -35.33
8.86 0.07 0.79 9.07 -0.14 -1.54 14.46 -5.53 -38.24
5.2 1.5 28.85 6.29 0.41 6.52 4.14 2.56 61.84
12.31 1.18 9.59 12.7 0.79 6.22 19.32 -5.83 -30.18
5.65 0.16 2.83 6.09 -0.28 -4.6 4.2 1.61 38.33
5.45 0.53 9.72 6.25 -0.27 -4.32 7.24 -1.26 -17.4
8.12 0.45 5.54 8.48 0.09 1.06 10.66 -2.09 -19.61
4.3 0.39 9.07 5.2 -0.51 -9.81 5.22 -0.53 -10.15
4.14 0.4 9.66 4.34 0.2 4.61 6.41 -1.87 -29.17
16.5 0.26 1.58 16.45 0.31 1.88 23.3024 -6.542 -28.08
1.82 0.6 32.97 2.02 0.4 19.8 2.67 -0.25 -9.36
1.79 0.22 12.29 1.86 0.15 8.06 2.75 -0.74 -26.91
2.64 0.35 13.26 2.87 0.12 4.18 3.5 -0.51 -14.57
1.35 0.16 11.85 1.5 0.01 0.67 1.34 0.17 12.69
0.91 0 0 0.94 -0.03 -3.19 1.21 -0.3 -24.79
2.59 0.26 10.04 3.12 -0.27 -8.65 2.15 0.7 32.56
6.56 -0.07 -1.07 6.7 -0.21 -3.13 7.37 -0.88 -11.94
39.56 2.44 6.17 39.76 2.24 5.63 52.9106 -10.911 -20.62
3.3 0.29 8.79 3.99 -0.4 -10.03 3.95 -0.36 -9.11
8.69 -0.17 -1.96 8.6 -0.08 -0.93 12.35 -3.83 -31.01
76 8.8 11.58 75.5 9.3 12.32 126.8 -42 -33.12
28.22 0.98 3.47 30.7 -1.5 -4.89 42 -12.8 -30.48
2.4 0.59 24.58 2.81 0.18 6.41 2.58 0.41 15.89
1.28 0.34 26.56 1.45 0.17 11.72 2.12 -0.5 -23.58
19.3 1.1 5.7 19.65 0.75 3.82 22.36 -1.96 -8.77
28.38 -0.36 -1.27 28.32 -0.3 -1.06 26.6 1.42 5.34
4.13 0.2 4.84 4.3 0.03 0.7 3.82 0.51 13.35
0.39 0.05 12.82 0.42 0.02 4.76 0.62 -0.18 -29.03
3.63 0.21 5.79 3.72 0.12 3.23 5.38 -1.54 -28.62
1.08 0.12 11.11 1.24 -0.04 -3.23 1.69 -0.49 -28.99
3.04 0.71 23.36 3.67 0.08 2.18 4.92 -1.17 -23.78
2.56 0.17 6.64 2.31 0.42 18.18 2.22 0.51 22.97
4.49 -0.03 -0.67 4.64 -0.18 -3.88 5.51 -1.05 -19.06
1.57 0.1 6.37 1.66 0.01 0.6 2.42 -0.75 -30.99
3.98 -0.12 -3.02 4.12 -0.26 -6.31 4.54 -0.68 -14.98
1.02 0.22 21.57 1.09 0.15 13.76 1.43 -0.19 -13.29
3.35 0.31 9.25 3.81 -0.15 -3.94 5.39 -1.73 -32.1
13.75 1.07 7.78 15.08 -0.26 -1.72 18.56 -3.74 -20.15
15.54 0.06 0.39 16.18 -0.58 -3.58 21.6 -6 -27.78
10.1 0.1 0.99 10.55 -0.35 -3.32 12.62 -2.42 -19.18
1.55 0.14 9.03 1.64 0.05 3.05 2.33 -0.64 -27.47
1.83 0.15 8.2 1.96 0.02 1.02 2.47 -0.49 -19.84
4.32 -0.62 -14.35 3.96 -0.26 -6.57 1.87 1.83 97.86
5.64 2.53 44.86 6.81 1.36 19.97 6.27 1.9 30.3
5.22 0.31 5.94 5.24 0.29 5.53 7.34 -1.81 -24.66
1.44 0.09 6.25 1.48 0.05 3.38 1.61 -0.08 -4.97
4900 -104.1 -2.12 5001.8 -205.9 -4.12 2945 1850.9 62.85
8.02 0.4 4.99 8.44 -0.02 -0.24 11.23 -2.81 -25.02
12.62 0.23 1.82 12.64 0.21 1.66 13.01 -0.16 -1.23
0.37 0.06 16.22 0.39 0.04 10.26 0.64 -0.21 -32.81
1.88 -0.06 -3.19 1.89 -0.07 -3.7 2.48 -0.66 -26.61
2.12 -0.03 -1.42 2.26 -0.17 -7.52 2.42 -0.33 -13.64
5.43 0.39 7.18 5.85 -0.03 -0.51 6.13 -0.31 -5.06
9.1 0.15 1.65 9.47 -0.22 -2.32 9.24 0.01 0.11
8.52 -0.05 -0.59 8.77 -0.3 -3.42 10.09 -1.62 -16.06
0.36 0.04 11.11 0.38 0.02 5.26 0.66 -0.26 -39.39
1.03 0.06 5.83 1.06 0.03 2.83 1.63 -0.54 -33.13
Finansal datalar forex tarafından sağlanmaktadır.