FİNANS

Finans > Borsa > Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
ACSEL
16.04 0.19 1.18 16.58 -0.35 -2.11 17.12 -0.89 -5.2
ADEL
24.72 -0.92 -3.72 25.02 -1.22 -4.88 34.2348 -10.435 -30.48
ADESE
1.14 -0.01 -0.88 1.19 -0.06 -5.04 2.8 -1.67 -59.64
AEFES
21.8 0.4 1.83 22.26 -0.06 -0.27 21.3613 0.839 3.93
AFYON
3.71 0.05 1.35 3.79 -0.03 -0.79 5.11 -1.35 -26.42
AGHOL
23.9 -0.2 -0.84 21.7 2 9.22 26.1246 -2.425 -9.28
AGYO
2.31 0.49 21.21 2.03 0.77 37.93 2.3411 0.459 19.6
AKBNK
5.16 0.05 0.97 5.28 -0.07 -1.33 6.7579 -1.548 -22.91
AKCNS
14.26 0.44 3.09 15.03 -0.33 -2.2 16.1023 -1.402 -8.71
AKENR
1.54 0.03 1.95 1.28 0.29 22.66 2.21 -0.64 -28.96
AKFGY
4 0.1 2.5 3.7 0.4 10.81 4.86 -0.76 -15.64
AKGRT
7.84 0.14 1.79 7.84 0.14 1.79 8.6983 -0.718 -8.26
AKMGY
41.28 -1.38 -3.34 40.98 -1.08 -2.64 62.452 -22.552 -36.11
AKSA
15.69 0.55 3.51 14.98 1.26 8.41 13.8146 2.425 17.56
AKSEN
11.87 0.63 5.31 11.56 0.94 8.13 7.44 5.06 68.01
AKSGY
1.77 0.05 2.82 1.77 0.05 2.82 2.7923 -0.972 -34.82
AKSUE
8.44 -0.09 -1.07 7.16 1.19 16.62 7.5473 0.803 10.64
AKYHO
1.78 0.09 5.06 1.73 0.14 8.09 2.4032 -0.533 -22.19
ALARK
9.26 0.31 3.35 8.43 1.14 13.52 8.5215 1.049 12.3
ALBRK
1.49 -0.02 -1.34 1.49 -0.02 -1.34 1.94 -0.47 -24.23
ALCAR
315.4 -22.9 -7.26 261 31.5 12.07 363.515 -71.015 -19.54
ALCTL
21.88 -0.46 -2.1 22.84 -1.42 -6.22 29.66 -8.24 -27.78
ALGYO
19.89 0.51 2.56 19.98 0.42 2.1 25.3304 -4.93 -19.46
ALKA
15.5 0.15 0.97 15.75 -0.1 -0.63 12.9437 2.706 20.91
ALKIM
15.03 0 0 15.2 -0.17 -1.12 14.0868 0.943 6.7
ALMAD
1.7 0.12 7.06 1.66 0.16 9.64 2.19 -0.37 -16.89
ANELE
2.8 0.06 2.14 2.77 0.09 3.25 3.17 -0.31 -9.78
ANHYT
9.06 0.18 1.99 8.81 0.43 4.88 8.0355 1.204 14.99
ANSGR
6.21 0.33 5.31 6.1 0.44 7.21 7.2204 -0.68 -9.42
ARCLK
32.72 0.74 2.26 29.8 3.66 12.28 28.4586 5.001 17.57
ARDYZ
53.4 -1.4 -2.62 51.35 0.65 1.27 48.08 3.92 8.15
ARENA
10.82 -0.21 -1.94 12 -1.39 -11.58 10.9022 -0.292 -2.68
ARMDA
55.35 -4.2 -7.59 44 7.15 16.25 49.08 2.07 4.22
ARSAN
4.29 0.09 2.1 4.03 0.35 8.68 4.0352 0.345 8.54
ARZUM
16.14 0.32 1.98 17.18 -0.72 -4.19 24.1645 -7.704 -31.88
ASELS
14.46 0.8 5.53 14.72 0.54 3.67 18.25 -2.99 -16.38
ASUZU
15.28 0.31 2.03 15.69 -0.1 -0.64 18 -2.41 -13.39
ATAGY
3.65 0.45 12.33 3.45 0.65 18.84 5.51 -1.41 -25.59
ATATP
31.3 2.2 7.03 24.48 9.02 36.85 0 0
ATEKS
34.58 -0.28 -0.81 32 2.3 7.19 31.76 2.54 8
ATLAS
1.67 -0.06 -3.59 1.71 -0.1 -5.85 1.75 -0.14 -8
ATSYH
3.8 -0.1 -2.63 3.73 -0.03 -0.8 5.56 -1.86 -33.45
AVGYO
3.01 0.15 4.98 2.45 0.71 28.98 2.6194 0.541 20.64
AVHOL
4.78 0.51 10.67 5.37 -0.08 -1.49 6 -0.71 -11.83
AVISA
17.69 0.66 3.73 18.45 -0.1 -0.54 17.5845 0.766 4.35
AVOD
5.78 -0.65 -11.25 4.97 0.16 3.22 7.74 -2.61 -33.72
AVTUR
3 -0.09 -3 3.22 -0.31 -9.63 3.2 -0.29 -9.06
AYCES
62.3 -4.85 -7.78 68.3 -10.85 -15.89 49.96 7.49 14.99
AYDEM
6.09 0.57 9.36 6.01 0.65 10.82 0 0
AYEN
4.4 0.09 2.05 4.35 0.14 3.22 5.41 -0.92 -17.01
AYES
18.5 -1.42 -7.68 17.79 -0.71 -3.99 11.2795 5.8 51.43
AYGAZ
14.13 0.15 1.06 13.31 0.97 7.29 14.1864 0.094 0.66
BAGFS
17.5 -0.95 -5.43 17 -0.45 -2.65 20 -3.45 -17.25
BAKAB
19.03 1.51 7.93 18.3078 2.232 12.19 19.7764 0.764 3.86
BALAT
5 0 0 5.09 -0.09 -1.77 8.24 -3.24 -39.32
BANVT
61 3.25 5.33 55 9.25 16.82 52 12.25 23.56
BASCM
12.24 -0.49 -4 11.75 0 0 17.37 -5.62 -32.35
BASGZ
14.85 0.35 2.36 11.32 3.88 34.28 0 0
BAYRK
10.44 -0.24 -2.3 10 0.2 2 10.61 -0.41 -3.86
BERA
11.5 -0.3 -2.61 12.01 -0.81 -6.74 20.28 -9.08 -44.77
BEYAZ
8.74 0.35 4 8.9803 0.11 1.22 10.0793 -0.989 -9.82
BFREN
862.5 -5.6 -0.65 806 50.9 6.32 1229.7064 -372.806 -30.32
BIMAS
61.1 2.25 3.68 62.15 1.2 1.93 71.295 -7.945 -11.14
BIOEN
28.3 -1.08 -3.82 19.98 7.24 36.24 0 0
BIZIM
11.36 0 0 11.63 -0.27 -2.32 15.36 -4 -26.04
BJKAS
6.13 0.25 4.08 6 0.38 6.33 4.04 2.34 57.92
BLCYT
19.18 1.52 7.92 14.85 5.85 39.39 5.5333 15.167 274.1
BMSCH
6.38 1.3 20.38 5.39 2.29 42.49 0 0
BNTAS
5.4 0.2 3.7 5.34 0.26 4.87 4.69 0.91 19.4
BOBET
5.48 -0.1 -1.82 5.24 0.14 2.67 0 0
BOSSA
26.66 1.04 3.9 27.2 0.5 1.84 17.85 9.85 55.18
BRISA
20.96 1.8 8.59 20.18 2.58 12.78 19.3632 3.397 17.54
BRKO
0.94 0.02 2.13 1.05 -0.09 -8.57 1.11 -0.15 -13.51
BRKSN
9.25 0.28 3.03 8.98 0.55 6.12 8.92 0.61 6.84
BRMEN
2.02 -0.03 -1.49 2.1 -0.11 -5.24 3.46 -1.47 -42.49
BRSAN
25 0.1 0.4 23.04 2.06 8.94 27.8 -2.7 -9.71
BRYAT
310.8 -14.4 -4.63 288.9 7.5 2.6 454.2743 -157.874 -34.75
BSOKE
2.09 0.17 8.13 2.17 0.09 4.15 2.44 -0.18 -7.38
BTCIM
13.23 -0.44 -3.33 11.84 0.95 8.02 4.71 8.08 171.55
BUCIM
3.29 0.03 0.91 3.39 -0.07 -2.06 4.9776 -1.658 -33.3
BURCE
18.45 0.12 0.65 18.05 0.52 2.88 21.02 -2.45 -11.66
BURVA
22.4 0.48 2.14 21.54 1.34 6.22 49.66 -26.78 -53.93
CANTE
10.7 0.2 1.87 9.6 1.3 13.54 0 0
CASA
127.4 -7.5 -5.89 142.8 -22.9 -16.04 106 13.9 13.11
CCOLA
81.15 3.5 4.31 77.75 6.9 8.87 63.5082 21.142 33.29
CELHA
6.21 0.27 4.35 5.95 0.53 8.91 9.0976 -2.618 -28.77
CEMAS
1.14 0.06 5.26 1.17 0.03 2.56 1.7026 -0.503 -29.52
CEMTS
12.74 0.6 4.71 12.78 0.56 4.38 15.7113 -2.371 -15.09
CEOEM
8.17 0.99 12.12 9.84 -0.68 -6.91 6.43 2.73 42.46
CIMSA
22.98 1.14 4.96 21.1 3.02 14.31 17.8 6.32 35.51
CLEBI
181.1 -3.7 -2.04 200.8 -23.4 -11.65 182.5253 -5.125 -2.81
CMBTN
212.5 2.9 1.36 215.7 -0.3 -0.14 296.5 -81.1 -27.35
CMENT
27.74 -0.7 -2.52 28.86 -1.82 -6.31 36.16 -9.12 -25.22
COSMO
9.28 -0.41 -4.42 9.89 -1.02 -10.31 8.06 0.81 10.05
CRDFA
4.62 0.03 0.65 4.14 0.51 12.32 5.87 -1.22 -20.78
CRFSA
39.72 -0.52 -1.31 38.6 0.6 1.55 71.8 -32.6 -45.4
CUSAN
7 0.1 1.43 7.04 0.06 0.85 7.6073 -0.507 -6.67
DAGHL
15.03 0 0 15.05 -0.02 -0.13 12.9 2.13 16.51
DAGI
2.13 0.04 1.88 2.17 0 0 3.4064 -1.236 -36.3
DARDL
14.28 -0.08 -0.56 13.55 0.65 4.8 33.5 -19.3 -57.61
DENGE
1.15 0.01 0.87 1.5353 -0.375 -24.44 3.0374 -1.877 -61.81
DENGER
0.63 0.01 1.59 0 0 0 0
DERHL
4.24 0.28 6.6 4.38 0.14 3.2 8.82 -4.3 -48.75
DERIM
11.4 -0.03 -0.26 11.72 -0.35 -2.99 9.74 1.63 16.74
DESA
11 -0.83 -7.55 12.12 -1.95 -16.09 9.74 0.43 4.41
DESPC
9.24 0.76 8.23 9.33 0.67 7.18 13.06 -3.06 -23.43
DEVA
24.76 0.78 3.15 23.92 1.62 6.77 24.0584 1.482 6.16
DGATE
11.41 0.18 1.58 12.09 -0.5 -4.14 16.11 -4.52 -28.06
DGGYO
8 -0.2 -2.5 7.86 -0.06 -0.76 8.17 -0.37 -4.53
DGKLB
2.15 0.09 4.19 2.03 0.21 10.34 2.3289 -0.089 -3.82
DIRIT
3.5 0.09 2.57 4.25 -0.66 -15.53 3.73 -0.14 -3.75
DITAS
14.9 1.02 6.85 14.07 1.85 13.15 13.0059 2.914 22.41
DMSAS
7.64 -0.21 -2.75 7.61 -0.18 -2.37 6.4754 0.955 14.74
DNISI
10.56 0.25 2.37 10.86 -0.05 -0.46 10.775 0.035 0.32
DOAS
25.26 0.34 1.35 24.0628 1.537 6.39 25.9234 -0.323 -1.25
DOBUR
13.85 -1.05 -7.58 14.1 -1.3 -9.22 22.44 -9.64 -42.96
DOCO
667.9 22.4 3.35 781.7 -91.4 -11.69 630 60.3 9.57
DOGUB
6.22 0.06 0.96 6.02 0.26 4.32 4.38 1.9 43.38
DOHOL
2.66 -0.04 -1.5 2.84 -0.22 -7.75 2.9982 -0.378 -12.61
DOKTA
29.5 -0.3 -1.02 29.1 0.1 0.34 30.62 -1.42 -4.64
DURDO
10.33 0.17 1.65 10.2 0.3 2.94 10.49 0.01 0.1
DYOBY
11.55 0.36 3.12 11.21 0.7 6.24 11.2473 0.663 5.89
DZGYO
1.83 0.16 8.74 1.83 0.16 8.74 1.8421 0.148 8.03
ECILC
5.78 0.06 1.04 5.87 -0.03 -0.51 7.202 -1.362 -18.91
ECZYT
37.52 1.18 3.14 36.8 1.9 5.16 26.919 11.781 43.76
EDATA
9.82 3.86 39.31 0 0 0 0
EDIP
4.6 0.51 11.09 2.45 2.66 108.57 3.32 1.79 53.92
EGEEN
1294 -17.7 -1.37 1209.1 67.2 5.56 1664.8813 -388.581 -23.34
EGGUB
173.6 3.1 1.79 167.7 9 5.37 143.457 33.243 23.17
EGPRO
26.52 0.44 1.66 26.1 0.86 3.3 38.24 -11.28 -29.5
EGSER
12.19 1.02 8.37 12 1.21 10.08 9.6625 3.548 36.71
EKGYO
1.79 0.05 2.79 1.87 -0.03 -1.6 2.1146 -0.275 -12.99
EKIZ
7 -0.25 -3.57 6.84 -0.09 -1.32 7.13 -0.38 -5.33
EMKEL
2.21 0.26 11.76 2.3 0.17 7.39 2.8553 -0.385 -13.49
EMNIS
20.88 -0.5 -2.39 21.5 -1.12 -5.21 36.84 -16.46 -44.68
ENJSA
9.91 0.33 3.33 10.35 -0.11 -1.06 11.5304 -1.29 -11.19
ENKAI
9 0.32 3.56 9.33 -0.01 -0.11 7.0418 2.278 32.35
EPLAS
24 -0.62 -2.58 25.56 -2.18 -8.53 33.3 -9.92 -29.79
ERBOS
142.1 -1.4 -0.99 130.2 10.5 8.06 40.5547 100.145 246.94
EREGL
17.92 2.08 11.61 18 2 11.11 13.1365 6.864 52.25
ERSU
3.55 0 0 3.46 0.09 2.6 4.94 -1.39 -28.14
ESCAR
16.71 0.51 3.05 0 0 0 0
ESCOM
5.41 -0.09 -1.66 5.57 -0.25 -4.49 6.57 -1.25 -19.03
ESEN
29.62 -0.48 -1.62 28.18 0.96 3.41 19.0262 10.114 53.16
ETILR
5.74 -0.13 -2.26 5.95 -0.34 -5.71 3.98 1.63 40.95
ETYAT
3.39 0.79 23.3 3.4105 0.769 22.56 3.5383 0.642 18.14
EUHOL
3.17 0.11 3.47 3.17 0.11 3.47 2.84 0.44 15.49
EUKYO
7.8 -0.82 -10.51 6.6073 0.373 5.64 3.8195 3.161 82.75
EUYO
3.9 0.01 0.26 4.0081 -0.098 -2.45 4.4414 -0.531 -11.96
FADE
14.0588 0.211 1.5 18.8571 -4.587 -24.33 5.2017 9.068 174.33
FENER
36.16 0.04 0.11 37.94 -1.74 -4.59 29.56 6.64 22.46
FLAP
2.49 0.15 6.02 2.34 0.3 12.82 2.9479 -0.308 -10.44
FMIZP
98.5 -0.75 -0.76 99.3 -1.55 -1.56 122.5983 -24.848 -20.27
FONET
12.5 -0.02 -0.16 13.13 -0.65 -4.95 13.03 -0.55 -4.22
FORMT
1.17 -0.01 -0.85 1.15 0.01 0.87 2.4532 -1.293 -52.71
FRIGO
16.86 0.21 1.25 17.82 -0.75 -4.21 20.98 -3.91 -18.64
FROTO
169.9 1 0.59 170.2 0.7 0.41 122.1392 48.761 39.92
GARAN
8.27 0.07 0.85 8.3 0.04 0.48 10.1509 -1.811 -17.84
GARFA
9.26 -0.01 -0.11 9.88 -0.63 -6.38 11.13 -1.88 -16.89
GEDIK
7.53 -0.03 -0.4 7.93 -0.43 -5.42 5.9261 1.574 26.56
GEDZA
40.3 -0.88 -2.18 43.3 -3.88 -8.96 26.8 12.62 47.09
GENTS
3.85 0.16 4.16 3.97 0.04 1.01 5.8615 -1.852 -31.59
GEREL
6.2 -0.3 -4.84 5.91 -0.01 -0.17 6.14 -0.24 -3.91
GLBMD
6.49 -0.29 -4.47 6.18 0.02 0.32 6.01 0.19 3.16
GLRYH
2.42 0.07 2.89 2.35 0.14 5.96 3.4627 -0.973 -28.09
GLYHO
3.1 0.03 0.97 3.09 0.04 1.29 4.68 -1.55 -33.12
GOLTS
38.24 -0.18 -0.47 38.0005 0.059 0.16 41.0445 -2.984 -7.27
GOODY
6.87 0.31 4.51 6.72 0.46 6.85 7.9683 -0.788 -9.89
GOZDE
5.14 0.19 3.7 5.42 -0.09 -1.66 7.98 -2.65 -33.21
GRNYO
2.31 -0.04 -1.73 2.26 0.01 0.44 3.23 -0.96 -29.72
GSDDE
5.56 -0.12 -2.16 6.1 -0.66 -10.82 5.04 0.4 7.94
GSDHO
1.78 0.03 1.69 1.81 0 0 2.51 -0.7 -27.89
GSRAY
3.71 0 0 3.59 0.12 3.34 4.05 -0.34 -8.4
GUBRF
48.74 1.1 2.26 51.55 -1.71 -3.32 86.05 -36.21 -42.08
GWIND
3.49 0.11 3.15 3.32 0.28 8.43 0 0
HALKB
4.71 -0.1 -2.12 5.05 -0.44 -8.71 5.56 -0.95 -17.09
HATEK
16.4 0.76 4.63 16.66 0.5 3 13.6354 3.525 25.85
HDFGS
2.74 0.02 0.73 2.76 0 0 2.5248 0.235 9.32
HEKTS
7.65 0.22 2.88 7.57 0.3 3.96 5.3423 2.528 47.31
HLGYO
2.45 -0.21 -8.57 2.48 -0.24 -9.68 3.048 -0.808 -26.51
HUBVC
11.09 0.01 0.09 11.6 -0.5 -4.31 18.2 -7.1 -39.01
HURGZ
1.43 0.42 29.37 1.3 0.55 42.31 2.1 -0.25 -11.9
ICBCT
5.23 -0.04 -0.76 5.3 -0.11 -2.08 6.5 -1.31 -20.15
IDEAS
55.6 -1.6 -2.88 60 -6 -10 13.46 40.54 301.19
IDGYO
1.92 0.88 45.83 2.052 0.748 36.45 2.373 0.427 17.99
IEYHO
0.87 0 0 0.83 0.04 4.82 1.14 -0.27 -23.68
IHEVA
1 0.02 2 1.01 0.01 0.99 1.8631 -0.843 -45.25
IHGZT
1.12 0.06 5.36 1.15 0.03 2.61 2.4635 -1.283 -52.1
IHLAS
0.56 0.01 1.79 0.56 0.01 1.79 1.1227 -0.553 -49.23
IHLGM
0.99 0.01 1.01 1.02 -0.02 -1.96 1.25 -0.25 -20
IHYAY
0.73 0.03 4.11 0.66 0.1 15.15 1.14 -0.38 -33.33
INDES
6.03 0.19 3.15 5.97 0.25 4.19 4.646 1.574 33.88
INFO
3.97 -0.11 -2.77 4.04 -0.18 -4.46 4.6705 -0.81 -17.35
INTEM
36.02 -0.52 -1.44 39.46 -3.96 -10.04 39.9 -4.4 -11.03
INVEO
113.5 -0.1 -0.09 118.5 -5.1 -4.3 44.22 69.18 156.45
IPEKE
11.16 0.57 5.11 11.89 -0.16 -1.35 13.08 -1.35 -10.32
ISATR
260200 0 0 260200 0 0 203315 56885 27.98
ISBIR
5405 -96.1 -1.78 5300 8.9 0.17 2737.5909 2571.309 93.93
ISBTR
33000 602.1 1.82 34486 -883.9 -2.56 40500 -6897.9 -17.03
ISCTR
5.11 0.09 1.76 5.1 0.1 1.96 6.7927 -1.593 -23.45
ISDMR
11.23 1.1 9.8 11.26 1.07 9.5 9.0361 3.294 36.45
ISFIN
2.82 0.06 2.13 2.95 -0.07 -2.37 3.86 -0.98 -25.39
ISGSY
9.4 0.23 2.45 9.64 -0.01 -0.1 18.95 -9.32 -49.18
ISGYO
1.85 0.04 2.16 1.88 0.01 0.53 2.54 -0.65 -25.59
ISKPL
35.8 -1.1 -3.07 29.56 5.14 17.39 0 0
ISKUR
419999.6 -19999.6 -4.76 459999 -59999 -13.04 380000 20000 5.26
ISMEN
12.95 0.27 2.08 14.19 -0.97 -6.84 16.5974 -3.377 -20.35
ISYAT
2.76 0.06 2.17 2.86 -0.04 -1.4 3.3631 -0.543 -16.15
ITTFH
1.44 0.02 1.39 1.43 0.03 2.1 2.23 -0.77 -34.53
IZFAS
5.18 0.28 5.41 5.41 0.05 0.92 5.56 -0.1 -1.8
IZMDC
2.4 0.29 12.08 2.46 0.23 9.35 3.3096 -0.62 -18.72
IZTAR
18.7 -0.66 -3.53 20 -1.96 -9.8 18 0.04 0.22
JANTS
73.5 -1.9 -2.59 77.7 -6.1 -7.85 41.4481 30.152 72.75
KAPLM
19.25 0.87 4.52 18.76 1.36 7.25 33.8 -13.68 -40.47
KAREL
33 1.16 3.52 33.26 0.9 2.71 23.06 11.1 48.14
KARSN
3.77 0.43 11.41 3.66 0.54 14.75 3.25 0.95 29.23
KARTN
50.7 2 3.94 51.65 1.05 2.03 94.6743 -41.974 -44.34
KARYE
9.68 1.57 16.22 0 0 0 0
KATMR
2.7 0.39 14.44 3.42 -0.33 -9.65 3.08 0.01 0.32
KCHOL
19.73 0.87 4.41 18.33 2.27 12.38 20.4524 0.148 0.72
KENT
227.5 -16.2 -7.12 235.8 -24.5 -10.39 355.6 -144.3 -40.58
KERVN
0.6 0.04 6.67 0.65 -0.01 -1.54 1.26 -0.62 -49.21
KERVT
4.42 0.04 0.9 4.44 0.02 0.45 6.58 -2.12 -32.22
KFEIN
27.8 1 3.6 27.14 1.66 6.12 21.3397 7.46 34.96
KGYO
7.55 0.82 10.86 5.43 2.94 54.14 4.45 3.92 88.09
KLGYO
1.64 0.08 4.88 1.76 -0.04 -2.27 2.51 -0.79 -31.47
KLKIM
11.96 0.69 5.77 11.12 1.53 13.76 0 0
KLMSN
20.02 0.68 3.4 19.52 1.18 6.05 16.97 3.73 21.98
KLNMA
19.43 1.57 8.08 20.5 0.5 2.44 31.06 -10.06 -32.39
KNFRT
16.25 0.08 0.49 17.06 -0.73 -4.28 16.9 -0.57 -3.37
KONTR
64.9 -2 -3.08 75.8 -12.9 -17.02 23.68 39.22 165.63
KONYA
962.7 -57.2 -5.94 806.2 99.3 12.32 1130 -224.5 -19.87
KORDS
20.1 3.42 17.01 19.9 3.62 18.19 15.55 7.97 51.25
KOZAA
13.38 0.38 2.84 14.14 -0.38 -2.69 15.49 -1.73 -11.17
KOZAL
105.4 1.4 1.33 117.1 -10.3 -8.8 96.7 10.1 10.44
KRDMA
6.54 0.66 10.09 5.9 1.3 22.03 5.95 1.25 21.01
KRDMB
6.45 0.64 9.92 5.95 1.14 19.16 5.27 1.82 34.54
KRDMD
7.26 0.51 7.02 6.67 1.1 16.49 5.78 1.99 34.43
KRGYO
5.03 0.11 2.19 5.18 -0.04 -0.77 5.8 -0.66 -11.38
KRONT
54.7 -4.3 -7.86 53.2 -2.8 -5.26 36.84 13.56 36.81
KRSTL
1.85 0.03 1.62 1.92 -0.04 -2.08 3.92 -2.04 -52.04
KRTEK
7.79 0.05 0.64 7.93 -0.09 -1.13 8.55 -0.71 -8.3
KRVGD
16.72 -0.44 -2.63 14.18 2.1 14.81 13.1013 3.179 24.26
KSTUR
255 -18.8 -7.37 275.2 -39 -14.17 157.3 78.9 50.16
KTSKR
15.64 4.38 28.01 0 0 0 0
KUTPO
54.35 -5.79 -10.65 57.6 -9.04 -15.69 50.45 -1.89 -3.75
KUYAS
2.15 0.65 30.23 2.11 0.69 32.7 2.3 0.5 21.74
LIDFA
2.85 0.29 10.18 2.73 0.41 15.02 3.41 -0.27 -7.92
LINK
31.6 0.28 0.89 29.94 1.94 6.48 31.596 0.284 0.9
LKMNH
9.34 0.17 1.82 8.69 0.82 9.44 7.1682 2.342 32.67
LOGO
37.9 -1.18 -3.11 33.22 3.5 10.54 31.1399 5.58 17.92
LUKSK
46.54 -1.28 -2.75 48.28 -3.02 -6.26 28.8127 16.447 57.08
MAALT
177.2 -6.8 -3.84 194.8 -24.4 -12.53 111.1 59.3 53.38
MAKTK
2.71 0.14 5.17 2.61 0.24 9.2 3.41 -0.56 -16.42
MANAS
0 0 0 0 0 0
MARKA
4.36 0.03 0.69 4.86 -0.47 -9.67 6.43 -2.04 -31.73
MARTI
1.88 -0.04 -2.13 2 -0.16 -8 2.13 -0.29 -13.62
MAVI
54.65 -0.65 -1.19 56.35 -2.35 -4.17 52.2 1.8 3.45
MEDTR
35.12 0.58 1.65 0 0 0 0
MEGAP
8.05 -0.65 -8.07 7.97 -0.57 -7.15 7.66 -0.26 -3.39
MEPET
2.27 -0.02 -0.88 2.11 0.14 6.64 2.89 -0.64 -22.15
MERCN
10.56 -0.4 -3.79 9.11 1.05 11.53 0 0
MERIT
19.5 -2.61 -13.38 17.01 -0.12 -0.71 10.3591 6.531 63.05
MERKO
5.03 0.01 0.2 5.1 -0.06 -1.18 8.64 -3.6 -41.67
METRO
1.58 0.02 1.27 1.68 -0.08 -4.76 2.08 -0.48 -23.08
METUR
5.99 1.58 26.38 6.39 1.18 18.47 8.0854 -0.515 -6.37
MGROS
33.72 0.74 2.19 32.5 1.96 6.03 42.8 -8.34 -19.49
MIPAZ
3.8 0.03 0.79 3.9 -0.07 -1.79 4.6 -0.77 -16.74
MMCAS
6.05 0.95 15.7 6.7 0.3 4.48 4.6 2.4 52.17
MNDRS
2.09 0.07 3.35 2.01 0.15 7.46 3.09 -0.93 -30.1
MPARK
22.74 -0.1 -0.44 22.16 0.48 2.17 19.87 2.77 13.94
MRGYO
1.1 -0.02 -1.82 1.06 0.02 1.89 2.5536 -1.474 -57.71
MRSHL
245 -7.5 -3.06 250 -12.5 -5 306.7 -69.2 -22.56
MSGYO
4.06 -0.11 -2.71 4.54 -0.59 -13 4.71 -0.76 -16.14
MTRKS
31.84 0.28 0.88 31.0048 1.115 3.6 0 0
MTRYO
1.75 -0.03 -1.71 1.8 -0.08 -4.44 2.33 -0.61 -26.18
MZHLD
40.4 -2.14 -5.3 39.6 -1.34 -3.38 31.48 6.78 21.54
NATEN
36.3 -0.26 -0.72 34.92 1.12 3.21 35.5079 0.532 1.5
NETAS
19.14 0.59 3.08 19.8 -0.07 -0.35 28.08 -8.35 -29.74
NIBAS
11.59 0.15 1.29 13.9 -2.16 -15.54 52 -40.26 -77.42
NTGAZ
7.94 0.24 3.02 7.6 0.58 7.63 0 0
NTHOL
3.99 0 0 4.13 -0.14 -3.39 3.43 0.56 16.33
NUGYO
12.94 1.69 13.06 12.62 2.01 15.93 7.29 7.34 100.69
NUHCM
37.54 1.04 2.77 40.26 -1.68 -4.17 48.0282 -9.448 -19.67
ODAS
1.85 -0.01 -0.54 1.81 0.03 1.66 3.9 -2.06 -52.82
OLMK
7.7 -0.2 -2.6 6.98 0.52 7.45 11.85 -4.35 -36.71
ORGE
5.61 0.24 4.28 5.65 0.2 3.54 4.6125 1.237 26.83
ORMA
27.6 -2.44 -8.84 28.22 -3.06 -10.84 14.72 10.44 70.92
OSMEN
22.7463 -0.286 -1.26 22.3476 0.112 0.5 30.8404 -8.38 -27.17
OSTIM
2.19 0.06 2.74 2.22 0.03 1.35 2.7538 -0.504 -18.29
OTKAR
270.2 19.9 7.36 278 12.1 4.35 304.2872 -14.187 -4.66
OYAKC
6.44 0.04 0.62 6.77 -0.29 -4.28 8.78 -2.3 -26.2
OYAYO
6.99 0.01 0.14 7.2 -0.2 -2.78 6.902 0.098 1.42
OYLUM
3.97 0.02 0.5 4.11 -0.12 -2.92 4.71 -0.72 -15.29
OYYAT
24.94 -0.12 -0.48 24.26 0.56 2.31 0 0
OZBAL
13.27 -0.19 -1.43 14.5 -1.42 -9.79 6.55 6.53 99.69
OZGYO
1.38 0.09 6.52 1.51 -0.04 -2.65 2.22 -0.75 -33.78
OZKGY
3.97 0.11 2.77 3.86 0.22 5.7 5.1 -1.02 -20
OZRDN
8.85 -0.74 -8.36 10.36 -2.25 -21.72 9 -0.89 -9.89
PAGYO
6.57 0.41 6.24 6.05 0.93 15.37 6.0182 0.962 15.98
PAMEL
34.92 -2.22 -6.36 35.98 -3.28 -9.12 21.32 11.38 53.38
PAPIL
14.74 0.15 1.02 15.24 -0.35 -2.3 22.76 -7.87 -34.58
PARSN
27.84 0.22 0.79 28.3 -0.24 -0.85 24.3 3.76 15.47
PEGYO
1.26 0.14 11.11 1.25 0.15 12 1.7517 -0.352 -20.08
PEKGY
1.02 -0.04 -3.92 1 -0.02 -2 2.262 -1.282 -56.68
PENGD
3.08 0.01 0.32 3.03 0.06 1.98 5.05 -1.96 -38.81
PENTA
34.78 0.22 0.63 32.2 2.8 8.7 0 0
PETKM
5.3 0.38 7.17 5.23 0.45 8.6 4.98 0.7 14.06
PETUN
16.85 0.31 1.84 17.38 -0.22 -1.27 21.8836 -4.724 -21.59
PGSUS
70.55 1.1 1.56 72.05 -0.4 -0.56 74.6 -2.95 -3.95
PINSU
7.04 0.06 0.85 7.06 0.04 0.57 7.43 -0.33 -4.44
PKART
17.4 0.02 0.11 14.84 2.58 17.39 14.45 2.97 20.55
PKENT
2300 -195 -8.48 2585.9 -480.9 -18.6 906.4 1198.6 132.24
PNSUT
16.9 0.52 3.08 17.41 0.01 0.06 22.5499 -5.13 -22.75
POLHO
2.65 0.1 3.77 2.66 0.09 3.38 3.8446 -1.095 -28.47
POLTK
355 -6.3 -1.77 358.7 -10 -2.79 405.7118 -57.012 -14.05
PRKAB
12.02 -0.42 -3.49 11.8 -0.2 -1.69 12.0624 -0.462 -3.83
PRKME
4.67 0.06 1.28 4.72 0.01 0.21 5.37 -0.64 -11.92
PRZMA
4.23 0.1 2.36 4.22 0.11 2.61 5.48 -1.15 -20.99
PSDTC
23.26 -0.28 -1.2 21.9 1.08 4.93 18.3287 4.651 25.38
QNBFB
40.5 0.08 0.2 41.52 -0.94 -2.26 70.35 -29.77 -42.32
QNBFL
86 -2.05 -2.38 86.35 -2.4 -2.78 125.3 -41.35 -33
QUAGR
25 1.66 6.64 26.2 0.46 1.76 0 0
RALYH
3.7 0.45 12.16 3.4 0.75 22.06 4.44 -0.29 -6.53
RAYSG
10.14 -0.25 -2.47 10.16 -0.27 -2.66 15.45 -5.56 -35.99
RHEAG
1.86 0.13 6.99 1.88 0.11 5.85 3.72 -1.73 -46.51
RODRG
15.88 -0.51 -3.21 17.6 -2.23 -12.67 13.71 1.66 12.11
ROYAL
3.3 -0.04 -1.21 3.31 -0.05 -1.51 3.44 -0.18 -5.23
RTALB
20.68 1.46 7.06 20.64 1.5 7.27 30.28 -8.14 -26.88
RYGYO
4.78 -0.09 -1.88 4.04 0.65 16.09 5.45 -0.76 -13.94
RYSAS
4.1 -0.01 -0.24 4.01 0.08 2 5.174 -1.084 -20.95
SAFKR
7.6 -0.01 -0.13 7.29 0.3 4.12 10.88 -3.29 -30.24
SAHOL
8.98 0.48 5.35 8.89 0.57 6.41 11.0259 -1.566 -14.2
SAMAT
4.5 -0.1 -2.22 4.47 -0.07 -1.57 8.77 -4.37 -49.83
SANEL
4.96 -0.05 -1.01 4.63 0.28 6.05 3.42 1.49 43.57
SANFM
21.6 0.76 3.52 17.5 4.86 27.77 13.6 8.76 64.41
SANKO
9.33 0.5 5.36 9.56 0.27 2.82 9.2678 0.562 6.07
SARKY
11.92 0.54 4.53 12.22 0.24 1.96 8.6974 3.763 43.26
SASA
29.9 -0.56 -1.87 27.18 2.16 7.95 14.9844 14.356 95.8
SAYAS
24.18 -0.22 -0.91 24 -0.04 -0.17 8.51 15.45 181.55
SEKFK
5.45 0.22 4.04 5.89 -0.22 -3.74 6.4 -0.73 -11.41
SEKUR
21 1.2 5.71 20.38 1.82 8.93 13.96 8.24 59.03
SELEC
8.21 0.09 1.1 8.21 0.09 1.1 13.4319 -5.132 -38.21
SELGD
4.44 0.01 0.23 4.88 -0.43 -8.81 4.98 -0.53 -10.64
SELVA
8.18 -0.75 -9.17 4.45 2.98 66.97 0 0
SERVE
16.89 -1.09 -6.45 15 0.8 5.33 16 -0.2 -1.25
SEYKM
17 -0.71 -4.18 14.55 1.74 11.96 13.4634 2.827 20.99
SILVR
6.01 -0.59 -9.82 5 0.42 8.4 8.6 -3.18 -36.98
SISE
7.45 0.21 2.82 7.64 0.02 0.26 7.1595 0.5 6.99
SKBNK
1.05 0 0 1.06 -0.01 -0.94 1.51 -0.46 -30.46
SKTAS
3.95 -0.01 -0.25 4.12 -0.18 -4.37 5.09 -1.15 -22.59
SMART
5.86 -0.09 -1.54 5.45 0.32 5.87 8.86 -3.09 -34.88
SNGYO
4.46 0.09 2.02 4.15 0.4 9.64 4.18 0.37 8.85
SNKRN
26.52 -0.5 -1.89 26.9 -0.88 -3.27 26.26 -0.24 -0.91
SNPAM
13.8 -0.7 -5.07 13.21 -0.11 -0.83 24 -10.9 -45.42
SODSN
21.9 1.06 4.84 20.88 2.08 9.96 26.3361 -3.376 -12.82
SOKM
11.65 -0.14 -1.2 11.61 -0.1 -0.86 12.4802 -0.97 -7.77
SONME
38 1.4 3.68 37.46 1.94 5.18 70.2 -30.8 -43.87
SRVGY
74 -0.9 -1.22 79.55 -6.45 -8.11 78.4 -5.3 -6.76
SUMAS
59.1 -1 -1.69 61 -2.9 -4.75 51.25 6.85 13.37
TACTR
28.22 -1.82 -6.45 31.58 -5.18 -16.4 10.53 15.87 150.71
TATGD
8.37 0.42 5.02 8.13 0.66 8.12 11.5614 -2.771 -23.97
TAVHL
23.56 -0.62 -2.63 23.72 -0.78 -3.29 21.3 1.64 7.7
TBORG
16.96 -0.16 -0.94 17.1 -0.3 -1.75 18.07 -1.27 -7.03
TCELL
15.25 0.26 1.7 16.1 -0.59 -3.66 15.6935 -0.184 -1.17
TDGYO
6.93 -0.09 -1.3 7 -0.16 -2.29 12.57 -5.73 -45.58
TEKTU
1.45 0.05 3.45 1.54 -0.04 -2.6 2.02 -0.52 -25.74
TGSAS
11.94 0 0 11.9 0.04 0.34 12.71 -0.77 -6.06
THYAO
12.73 0.05 0.39 13.37 -0.59 -4.41 12.91 -0.13 -1.01
TIRE
7.7 -0.01 -0.13 6.12 1.57 25.65 7.6 0.09 1.18
TKFEN
14.33 -0.01 -0.07 14.72 -0.4 -2.72 16.3998 -2.08 -12.68
TKNSA
6.82 0.24 3.52 6.41 0.65 10.14 8.6602 -1.6 -18.48
TKURU
214.9 23.1 10.75 243.9 -5.9 -2.42 216.3 21.7 10.03
TLMAN
29.76 0.3 1.01 30.54 -0.48 -1.57 32.12 -2.06 -6.41
TMPOL
14.7 -0.15 -1.02 14.85 -0.3 -2.02 11.5 3.05 26.52
TMSN
16.54 1.26 7.62 17.63 0.17 0.96 14.07 3.73 26.51
TOASO
30.32 2.5 8.25 29.54 3.28 11.1 30.9111 1.909 6.18
TRCAS
3.55 -0.06 -1.69 3.39 0.1 2.95 4.85 -1.36 -28.04
TRGYO
3.31 0.04 1.21 2.85 0.5 17.54 3.9 -0.55 -14.1
TRILC
31.18 -3.04 -9.75 29.78 -1.64 -5.51 0 0
TSGYO
2.56 -0.02 -0.78 2.94 -0.4 -13.61 5.75 -3.21 -55.83
TSKB
1.25 -0.01 -0.8 1.28 -0.04 -3.13 1.7721 -0.532 -30.03
TSPOR
2.97 0.43 14.48 2.62 0.78 29.77 2.44 0.96 39.34
TTKOM
6.31 0.14 2.22 6.4617 -0.012 -0.18 8.0921 -1.642 -20.29
TTRAK
164.9 5.6 3.4 169.2 1.3 0.77 170.3526 0.147 0.09
TUCLK
12.27 1.41 11.49 11.86 1.82 15.35 8.08 5.6 69.31
TUKAS
6.66 0.02 0.3 6.82 -0.14 -2.05 9.69 -3.01 -31.06
TUPRS
93.8 0.3 0.32 94.75 -0.65 -0.69 108 -13.9 -12.87
TUREX
9.79 0.55 5.62 8.74 1.6 18.31 0 0
TURGG
121.3 -2.7 -2.23 125 -6.4 -5.12 112.9 5.7 5.05
TURSG
4.63 0.09 1.94 4.72 0 0 6.1781 -1.458 -23.6
UFUK
13.8 -0.09 -0.65 14.79 -1.08 -7.3 13.4 0.31 2.31
ULAS
3.91 0.07 1.79 4.12 -0.14 -3.4 4.24 -0.26 -6.13
ULKER
20.02 0 0 20.74 -0.72 -3.47 22.3178 -2.298 -10.3
ULUSE
55.25 -0.85 -1.54 55.85 -1.45 -2.6 51.35 3.05 5.94
ULUUN
4.99 -0.01 -0.2 4.74 0.24 5.06 5.0885 -0.108 -2.13
UMPAS
1.29 -0.09 -6.98 1.39 -0.19 -13.67 2.61 -1.41 -54.02
UNLU
4.84 0.17 3.51 4.8 0.21 4.37 0 0
USAK
1.74 0.03 1.72 1.85 -0.08 -4.32 2.34 -0.57 -24.36
UTPYA
20 -0.4 -2 20.8 -1.2 -5.77 38.8 -19.2 -49.48
UZERB
37.88 -2.2 -5.81 37.02 -1.34 -3.62 56.6 -20.92 -36.96
VAKBN
3.47 -0.02 -0.58 3.5 -0.05 -1.43 4.71 -1.26 -26.75
VAKFN
9.17 -0.22 -2.4 8.4 0.55 6.55 3.408 5.542 162.62
VAKKO
11.16 -0.1 -0.9 12.49 -1.43 -11.45 6.2664 4.794 76.5
VANGD
5.09 0.17 3.34 5.35 -0.09 -1.68 7.73 -2.47 -31.95
VBTYZ
17.45 1.07 6.13 0 0 0 0
VERTU
21.1885 -0.268 -1.27 20.9491 -0.029 -0.14 13.0483 7.872 60.33
VERUS
44.4 1.84 4.14 46.54 -0.3 -0.64 45.1 1.14 2.53
VESBE
46.38 -0.04 -0.09 45.18 1.16 2.57 38.5446 7.795 20.22
VESTL
32.1 0.14 0.44 30.3 1.94 6.4 21.06 11.18 53.09
VKFYO
7.08 -0.43 -6.07 6.52 0.13 1.99 7.36 -0.71 -9.65
VKGYO
1.46 0.02 1.37 1.44 0.04 2.78 2.3988 -0.919 -38.3
VKING
5.24 0.67 12.79 5.02 0.89 17.73 9 -3.09 -34.33
YAPRK
32.4 -0.88 -2.72 35.12 -3.6 -10.25 36.1913 -4.671 -12.91
YATAS
12.58 0.57 4.53 13 0.15 1.15 14.45 -1.3 -9
YAYLA
4.43 -0.09 -2.03 3.9 0.44 11.28 4.4 -0.06 -1.36
YBTAS
11145 -195.7 -1.76 12399.9 -1450.6 -11.7 15600.2 -4650.9 -29.81
YESIL
2.49 -0.16 -6.43 2.5 -0.17 -6.8 4.2763 -1.946 -45.51
YGGYO
14.04 -0.06 -0.43 13.93 0.05 0.36 11.5921 2.388 20.6
YGYO
1.01 -0.01 -0.99 1.06 -0.06 -5.66 1.38 -0.38 -27.54
YKBNK
2.27 0.04 1.76 2.16 0.15 6.94 2.9971 -0.687 -22.93
YKSLN
4.91 0.21 4.28 4.94 0.18 3.64 5.2319 -0.112 -2.14
YONGA
21.9 -0.62 -2.83 21.48 -0.2 -0.93 29.7891 -8.509 -28.56
YUNSA
10.88 -0.03 -0.28 11.3 -0.45 -3.98 13.8915 -3.042 -21.89
YYAPI
1.12 -0.01 -0.89 1.21 -0.1 -8.26 1.84 -0.73 -39.67
ZOREN
1.85 -0.08 -4.32 1.83 -0.06 -3.28 2.77 -1 -36.1
ZRGYO
1.59 0 0 1.6 -0.01 -0.63 0 0
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
CEMAS DOKUM
 
BESIKTAS FUTBOL YAT.
 
GULER YAT. HOLDING
 
RTA LABORATUVARLARI
 
AFYON CIMENTO
 

En Yeni Analiz Haberler

Fındık fiyatları ne zaman açıklanacak?

Fındık fiyatları ne zaman açıklanacak?

İstanbul'da servis ücretleri ne kadar?

İstanbul'da servis ücretleri ne kadar?

Kıdem tazminatında flaş gelişme! Tavan 8 bin 284 TL'ye çıkarıldı

Kıdem tazminatında flaş gelişme! Tavan 8 bin 284 TL'ye çıkarıldı

Yazarlar
Aydın Eroğlu FED mi, büyüme mi?
Mustafa Öztürk Türkiye ekonomisinin kısa vadeli sorunu ve çözümü
Eren Tepekıran Türk Lirasının Hızlı Değer Kaybının Sebepleri
finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

İletişim Kurumsal Yardım Üyelik Gizlilik Bildirimi Yasal Uyarı

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.