Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
23.46 -3.36 -14.32 22.54 -2.44 -10.83 17.12 2.98 17.41
28.9 -3.9 -13.49 26.64 -1.64 -6.16 34.2348 -9.235 -26.97
3.03 -0.25 -8.25 2.88 -0.1 -3.47 2.8 -0.02 -0.71
24.9 -1.28 -5.14 24.84 -1.22 -4.91 23.18 0.44 1.9
5.2 -0.41 -7.88 5.29 -0.5 -9.45 5.11 -0.32 -6.26
33.94 -6.02 -17.74 27.1078 0.812 3 26.3111 1.609 6.11
4.09 0.12 2.93 3.76 0.45 11.97 2.52 1.69 67.06
6.44 -0.38 -5.9 6.38 -0.32 -5.02 6.93 -0.87 -12.55
20.14 -1.61 -7.99 18.53 0 0 16.54 1.99 12.03
2.17 -0.22 -10.14 2.22 -0.27 -12.16 2.21 -0.26 -11.76
4.56 -0.31 -6.8 4.46 -0.21 -4.71 4.86 -0.61 -12.55
9.8 -0.4 -4.08 9.5 -0.1 -1.05 9.3 0.1 1.08
69.3 -8.8 -12.7 63.75 -3.25 -5.1 64.3918 -3.892 -6.04
17.67 -1.77 -10.02 14.6 1.3 8.9 14.59 1.31 8.98
11.61 -1.05 -9.04 9.89 0.67 6.77 7.44 3.12 41.94
3.47 -0.55 -15.85 3.39 -0.47 -13.86 3.53 -0.61 -17.28
8.1352 -1.575 -19.36 7.7931 -1.233 -15.82 7.5473 -0.987 -13.08
2.21 -0.14 -6.33 2.2405 -0.171 -7.61 2.4032 -0.333 -13.86
11.8 -1.09 -9.24 9.85 0.86 8.73 8.64 2.07 23.96
2.47 -0.24 -9.72 2.11 0.12 5.69 1.94 0.29 14.95
488 -80.2 -16.43 459.4 -51.6 -11.23 364.9 42.9 11.76
35.1 -1.44 -4.1 28.6 5.06 17.69 29.66 4 13.49
26.04 -2 -7.68 25.3 -1.26 -4.98 26.16 -2.12 -8.1
21.76 -2.7 -12.41 19.9 -0.84 -4.22 13.5479 5.512 40.69
19.77 -1.03 -5.21 18.33 0.41 2.24 14.5373 4.203 28.91
2.76 -0.14 -5.07 2.33 0.29 12.45 2.19 0.43 19.63
4.41 -0.5 -11.34 3.16 0.75 23.73 3.17 0.74 23.34
10.27 -0.29 -2.82 10.4 -0.42 -4.04 8.67 1.31 15.11
8.18 -0.1 -1.22 8.4 -0.32 -3.81 7.55 0.53 7.02
34.88 -1.7 -4.87 33 0.18 0.55 30.4 2.78 9.14
62.6 -4.35 -6.95 55.7 2.55 4.58 48.08 10.17 21.15
56.2 -7.28 -12.95 54.95 -6.03 -10.97 34.4 14.52 42.21
68 -9 -13.24 63 -4 -6.35 49.08 9.92 20.21
9 -1.36 -15.11 8.28 -0.64 -7.73 7.29 0.35 4.8
6.48 -0.43 -6.64 6.98 -0.93 -13.32 5.8 0.25 4.31
25.54 -2.52 -9.87 22.3 0.72 3.23 24.62 -1.6 -6.5
17.73 -0.75 -4.23 17.3 -0.32 -1.85 18.25 -1.27 -6.96
21.12 -0.52 -2.46 20.38 0.22 1.08 18 2.6 14.44
6.46 -0.84 -13 6.15 -0.53 -8.62 5.51 0.11 2
59.35 -11.95 -20.13 42 5.4 12.86 31.76 15.64 49.24
1.81 -0.18 -9.94 1.81 -0.18 -9.94 1.75 -0.12 -6.86
8.19 -1.2 -14.65 7.78 -0.79 -10.15 5.56 1.43 25.72
3.7806 -0.511 -13.51 2.5484 0.722 28.32 2.6194 0.651 24.84
6.38 -0.34 -5.33 5.69 0.35 6.15 6 0.04 0.67
18.55 -0.91 -4.91 19.43 -1.79 -9.21 18.0213 -0.381 -2.12
7.6 -0.8 -10.53 7.43 -0.63 -8.48 7.74 -0.94 -12.14
3.43 0.03 0.87 3.08 0.38 12.34 3.2 0.26 8.12
85 4 4.71 91.7 -2.7 -2.94 49.96 39.04 78.14
7.66 0.25 3.26 5.58 2.33 41.76 5.41 2.5 46.21
13.2 -1.55 -11.74 11 0.65 5.91 11.3499 0.3 2.64
17.18 -1.51 -8.79 18.15 -2.48 -13.66 14.65 1.02 6.96
28.2 -3.04 -10.78 27.84 -2.68 -9.63 20 5.16 25.8
27.22 -3.54 -13.01 24.2 -0.52 -2.15 20.2 3.48 17.23
10.5 -0.7 -6.67 7.5 2.3 30.67 8.24 1.56 18.93
54 1 1.85 52.65 2.35 4.46 52 3 5.77
16 -1.59 -9.94 18.99 -4.58 -24.12 17.37 -2.96 -17.04
12.76 -1.76 -13.79 9.89 1.11 11.22 10.61 0.39 3.68
27.3 -2.68 -9.82 20.44 4.18 20.45 20.28 4.34 21.4
17.27 -3.47 -20.09 16.11 -2.31 -14.34 10.18 3.62 35.56
1227.5 -109.5 -8.92 1204.4 -86.4 -7.17 1238.8923 -120.892 -9.76
68.45 -2.35 -3.43 71.95 -5.85 -8.13 73.5351 -7.435 -10.11
15.27 -1.55 -10.15 14.97 -1.25 -8.35 15.36 -1.64 -10.68
3.92 0.06 1.53 4.1 -0.12 -2.93 4.04 -0.06 -1.49
7.47 1.79 23.96 6.9 2.36 34.2 6.64 2.62 39.46
5.44 -0.55 -10.11 5.3 -0.41 -7.74 4.69 0.2 4.26
21.4 -0.92 -4.3 21.18 -0.7 -3.31 17.85 2.63 14.73
27.68 1.7 6.14 24.32 5.06 20.81 19.94 9.44 47.34
1.11 0.03 2.7 1.13 0.01 0.88 1.11 0.03 2.7
13.76 -1.67 -12.14 9.63 2.46 25.55 8.92 3.17 35.54
3.28 -0.28 -8.54 2.8 0.2 7.14 3.46 -0.46 -13.29
33.04 -3.9 -11.8 31.9 -2.76 -8.65 27.8 1.34 4.82
499.4 -8.4 -1.68 458.9 32.1 6.99 456.9 34.1 7.46
3.53 -0.2 -5.67 3.43 -0.1 -2.92 2.44 0.89 36.48
13.04 -0.05 -0.38 10.71 2.28 21.29 4.71 8.28 175.8
4.59 -0.2 -4.36 4.9197 -0.53 -10.77 4.9776 -0.588 -11.8
26.92 -1.9 -7.06 24.5 0.52 2.12 21.02 4 19.03
41.4 -3.4 -8.21 44.1 -6.1 -13.83 49.66 -11.66 -23.48
179.7 57.1 31.78 151.4 85.4 56.41 106 130.8 123.4
75.5 -4.6 -6.09 73.0812 -2.181 -2.98 65.115 5.785 8.88
9.7 -0.52 -5.36 9.1911 -0.011 -0.12 9.0976 0.082 0.91
2.3 -0.26 -11.3 2.17 -0.13 -5.99 2.15 -0.11 -5.12
17.05 -1.93 -11.32 16.5 -1.38 -8.36 15.9012 -0.781 -4.91
7.69 -1.33 -17.3 7.7 -1.34 -17.4 6.43 -0.07 -1.09
23.52 -1.92 -8.16 22.14 -0.54 -2.44 17.8 3.8 21.35
168.7 -1.2 -0.71 159.9 7.6 4.75 182.5253 -15.025 -8.23
349.2 -34.2 -9.79 402 -87 -21.64 296.5 18.5 6.24
49.8 -6.8 -13.65 44.98 -1.98 -4.4 36.16 6.84 18.92
13 0.1 0.77 13.61 -0.51 -3.75 8.06 5.04 62.53
5.91 -0.61 -10.32 5.68 -0.38 -6.69 5.87 -0.57 -9.71
67.9 -9.9 -14.58 71.3 -13.3 -18.65 71.8 -13.8 -19.22
8.2 -0.97 -11.83 8.09 -0.86 -10.63 7.73 -0.5 -6.47
15.52 -3.01 -19.39 13.03 -0.52 -3.99 12.9 -0.39 -3.02
8.17 -0.7 -8.57 8.04 -0.57 -7.09 8.07 -0.6 -7.43
32.98 -1.32 -4 32.24 -0.58 -1.8 33.5 -1.84 -5.49
8.94 -0.39 -4.36 5.9 2.65 44.92 5.48 3.07 56.02
9.14 -0.68 -7.44 9.36 -0.9 -9.62 8.82 -0.36 -4.08
11.6 -0.41 -3.53 10.57 0.62 5.87 9.74 1.45 14.89
12.89 -0.47 -3.65 10.02 2.4 23.95 9.74 2.68 27.52
13.6 -1.5 -11.03 12.87 -0.77 -5.98 13.06 -0.96 -7.35
34.04 -4.16 -12.22 28.3 1.58 5.58 24.14 5.74 23.78
16.29 -0.79 -4.85 16.75 -1.25 -7.46 16.11 -0.61 -3.79
9.73 -0.6 -6.17 8.9 0.23 2.58 8.17 0.96 11.75
2.68 -0.28 -10.45 2.7 -0.3 -11.11 2.3289 0.071 3.05
9.89 -2.71 -27.4 5.89 1.29 21.9 3.73 3.45 92.49
18.219 -2.099 -11.52 14.4556 1.664 11.51 13.0284 3.092 23.73
8.02 -0.64 -7.98 6.43 0.95 14.77 6.61 0.77 11.65
19.54 -3.24 -16.58 14.6 1.7 11.64 10.85 5.45 50.23
37.38 -6.28 -16.8 33.42 -2.32 -6.94 28.74 2.36 8.21
20.26 -1.08 -5.33 21.32 -2.14 -10.04 22.44 -3.26 -14.53
537.5 38.5 7.16 496 80 16.13 630 -54 -8.57
5.35 -0.32 -5.98 5.08 -0.05 -0.98 4.38 0.65 14.84
3.41 -0.24 -7.04 3.89 -0.72 -18.51 3.07 0.1 3.26
33.82 -2.82 -8.34 33.78 -2.78 -8.23 30.62 0.38 1.24
12.89 -0.89 -6.9 11.03 0.97 8.79 10.49 1.51 14.39
14.53 -1.33 -9.15 12.75 0.45 3.53 11.36 1.84 16.2
6.36 0.24 3.77 5 1.6 32 3.42 3.18 92.98
8.19 -1 -12.21 8 -0.81 -10.12 7.46 -0.27 -3.62
57.8 -5.15 -8.91 34.44 18.21 52.87 27.74 24.91 89.8
3.57 0.23 6.44 3.18 0.62 19.5 3.32 0.48 14.46
1634.1 -88.8 -5.43 1680 -134.7 -8.02 1727.3144 -182.014 -10.54
227.3 -2.6 -1.14 222.5 2.2 0.99 145.2 79.5 54.75
40.78 -2.66 -6.52 37.64 0.48 1.28 38.24 -0.12 -0.31
13.63 -1.19 -8.73 13.09 -0.65 -4.97 10.29 2.15 20.89
2.44 -0.21 -8.61 2.41 -0.18 -7.47 2.14 0.09 4.21
8.8 -0.4 -4.55 8.14 0.26 3.19 7.13 1.27 17.81
2.4116 -0.302 -12.51 2.3971 -0.287 -11.98 2.8553 -0.745 -26.1
33.52 -4.58 -13.66 38.8 -9.86 -25.41 36.84 -7.9 -21.44
13.11 -1.72 -13.12 11.82 -0.43 -3.64 12.51 -1.12 -8.95
7.65 -0.58 -7.58 7.78 -0.71 -9.13 7.37 -0.3 -4.07
42 -0.5 -1.19 35.9 5.6 15.6 33.3 8.2 24.62
71.05 -12.75 -17.95 48 10.3 21.46 41 17.3 42.2
14.76 -0.17 -1.15 14.35 0.24 1.67 14.93 -0.34 -2.28
4.91 -0.55 -11.2 4.94 -0.58 -11.74 4.94 -0.58 -11.74
7.68 -0.8 -10.42 7.46 -0.58 -7.77 6.57 0.31 4.72
37.7 -2.46 -6.53 30.76 4.48 14.56 19.03 16.21 85.18
6.43 -0.45 -7 4.6 1.38 30 3.98 2 50.25
3.83 -0.21 -5.48 3.89 -0.27 -6.94 3.6 0.02 0.56
3.96 -0.57 -14.39 3.56 -0.17 -4.78 2.84 0.55 19.37
3.9 -0.24 -6.15 3.73 -0.07 -1.88 3.85 -0.19 -4.94
4.5 -0.12 -2.67 5.14 -0.76 -14.79 4.51 -0.13 -2.88
10.61 -0.91 -8.58 8.34 1.36 16.31 6.19 3.51 56.7
34.92 -5.56 -15.92 38 -8.64 -22.74 29.56 -0.2 -0.68
7.02 -0.44 -6.27 7.11 -0.53 -7.45 6.37 0.21 3.3
190.8 -24.2 -12.68 188.5 -21.9 -11.62 124.3 42.3 34.03
15.42 -1.45 -9.4 14.05 -0.08 -0.57 13.03 0.94 7.21
4.38 -0.37 -8.45 4.39 -0.38 -8.66 4.75 -0.74 -15.58
30.7 -3.7 -12.05 22.82 4.18 18.32 20.98 6.02 28.69
192 -16.9 -8.8 143.9 31.2 21.68 126 49.1 38.97
9.44 -0.52 -5.51 9.31 -0.39 -4.19 10.37 -1.45 -13.98
12.18 0.68 5.58 11.61 1.25 10.77 11.13 1.73 15.54
28.48 -3.14 -11.03 19.44 5.9 30.35 12.6 12.74 101.11
40.34 -3.56 -8.82 35.92 0.86 2.39 26.8 9.98 37.24
6.18 -0.92 -14.89 5.54 -0.28 -5.05 5.94 -0.68 -11.45
7.35 -0.53 -7.21 7.4 -0.58 -7.84 6.14 0.68 11.07
9 -1.5 -16.67 9.04 -1.54 -17.04 6.01 1.49 24.79
11.05 -0.65 -5.88 10.66 -0.26 -2.44 10.87 -0.47 -4.32
5.71 -0.58 -10.16 5.47 -0.34 -6.22 4.68 0.45 9.62
72.2 -13.5 -18.7 49.1 9.6 19.55 41.26 17.44 42.27
9.79 -0.67 -6.84 8.25 0.87 10.55 8.36 0.76 9.09
7.15 -0.95 -13.29 6.7 -0.5 -7.46 7.98 -1.78 -22.31
3.37 -0.19 -5.64 3.39 -0.21 -6.19 3.23 -0.05 -1.55
6.74 -0.75 -11.13 5.45 0.54 9.91 5.04 0.95 18.85
2.65 -0.28 -10.57 2.32 0.05 2.16 2.51 -0.14 -5.58
3.73 0.54 14.48 3.67 0.6 16.35 4.05 0.22 5.43
79.8 0 0 72.5 7.3 10.07 86.05 -6.25 -7.26
5.83 -0.48 -8.23 5.26 0.09 1.71 5.56 -0.21 -3.78
28.28 -5.44 -19.24 20.58 2.26 10.98 13.95 8.89 63.73
4.35 -0.43 -9.89 4.05 -0.13 -3.21 3.4265 0.494 14.4
34.86 -6.26 -17.96 26.98 1.62 6 19.07 9.53 49.97
3.56 -0.38 -10.67 3.99 -0.81 -20.3 3.21 -0.03 -0.93
17.83 -0.64 -3.59 17.84 -0.65 -3.64 18.2 -1.01 -5.55
2.55 -0.21 -8.24 2.43 -0.09 -3.7 2.1 0.24 11.43
6.87 -0.73 -10.63 7.35 -1.21 -16.46 6.5 -0.36 -5.54
35.96 5.9 16.41 14.8 27.06 182.84 13.46 28.4 211
12.9 -1.9 -14.73 8.36 2.64 31.58 6.8 4.2 61.76
1.67 -0.05 -2.99 1.34 0.28 20.9 1.14 0.48 42.11
1.83 -0.13 -7.1 1.88 -0.18 -9.57 1.88 -0.18 -9.57
3.61 -0.53 -14.68 3.82 -0.74 -19.37 4.06 -0.98 -24.14
1.15 -0.27 -23.48 1.1046 -0.225 -20.33 1.1227 -0.243 -21.62
1.35 -0.17 -12.59 1.41 -0.23 -16.31 1.25 -0.07 -5.6
1.12 -0.17 -15.18 1.13 -0.18 -15.93 1.14 -0.19 -16.67
21.44 0.98 4.57 19.42 3 15.45 19.13 3.29 17.2
7.91 -0.96 -12.14 6.8 0.15 2.21 6.45 0.5 7.75
61 -14 -22.95 62 -15 -24.19 39.9 7.1 17.79
177.3 -33.3 -18.78 120.4 23.6 19.6 44.22 99.78 225.64
16.14 -2.44 -15.12 12.7 1 7.87 13.08 0.62 4.74
207000.1 0 0 220000 -12999.9 -5.91 203315 3685.1 1.81
4951.7 130.4 2.63 4450 632.1 14.2 2740 2342.1 85.48
40000 0 0 38749.9 1250.1 3.23 40500 -500 -1.23
6.06 -0.33 -5.45 6.14 -0.41 -6.68 7 -1.27 -18.14
11.49 -0.06 -0.52 11.3 0.13 1.15 10.11 1.32 13.06
3.94 -0.19 -4.82 3.75 0 0 3.86 -0.11 -2.85
28.98 -5.22 -18.01 23.26 0.5 2.15 18.95 4.81 25.38
2.48 -0.26 -10.48 2.44 -0.22 -9.02 2.54 -0.32 -12.6
37.7 -2.6 -6.9 19.48 15.62 80.18 0 0
384000 0 0 422000 -38000 -9 380000 4000 1.05
21 -0.26 -1.24 17.7 3.04 17.18 17.66 3.08 17.44
4.07 -0.44 -10.81 3.95 -0.32 -8.1 3.52 0.11 3.12
2.99 -0.49 -16.39 2.37 0.13 5.49 2.23 0.27 12.11
7.18 -0.46 -6.41 7.18 -0.46 -6.41 5.56 1.16 20.86
3.69 -0.47 -12.74 3.7982 -0.578 -15.22 3.3096 -0.09 -2.71
25.3 -1.92 -7.59 24 -0.62 -2.58 18 5.38 29.89
580 -73.1 -12.6 499 7.9 1.58 331.7 175.2 52.82
29.74 -4.86 -16.34 36.28 -11.4 -31.42 33.8 -8.92 -26.39
29.9 -3.3 -11.04 25.4 1.2 4.72 23.06 3.54 15.35
5.21 -1.16 -22.26 5.21 -1.16 -22.26 3.25 0.8 24.62
76.35 -5.65 -7.4 76.2 -5.5 -7.22 95.55 -24.85 -26.01
4.73 -0.45 -9.51 4.34 -0.06 -1.38 3.08 1.2 38.96
22.48 -0.9 -4 20.2 1.38 6.83 21.12 0.46 2.18
318 -21.3 -6.7 334.2 -37.5 -11.22 355.6 -58.9 -16.56
1.06 -0.08 -7.55 1.23 -0.25 -20.33 1.26 -0.28 -22.22
6.2 -0.61 -9.84 6.32 -0.73 -11.55 6.58 -0.99 -15.05
32.52 -4.06 -12.48 21.54 6.92 32.13 21.38 7.08 33.12
2.63 -0.16 -6.08 2.44 0.03 1.23 2.51 -0.04 -1.59
25.72 -0.88 -3.42 17.86 6.98 39.08 16.97 7.87 46.38
29.9 0.1 0.33 31.48 -1.48 -4.7 31.06 -1.06 -3.41
20.4 -2.53 -12.4 16.72 1.15 6.88 16.9 0.97 5.74
94.45 -20.1 -21.28 58.6 15.75 26.88 23.68 50.67 213.98
1385 -221 -15.96 1648.3 -484.3 -29.38 1130 34 3.01
26.58 -2.18 -8.2 21.4 3 14.02 15.55 8.85 56.91
19.58 -2.45 -12.51 15.45 1.68 10.87 15.49 1.64 10.59
144.9 -15.7 -10.84 115.4 13.8 11.96 96.7 32.5 33.61
5.61 -0.39 -6.95 5.75 -0.53 -9.22 5.95 -0.73 -12.27
5.62 -0.43 -7.65 5.73 -0.54 -9.42 5.27 -0.08 -1.52
6.82 -0.32 -4.69 6.69 -0.19 -2.84 5.78 0.72 12.46
6.38 1.03 16.14 5.72 1.69 29.55 5.8 1.61 27.76
69.25 -13.05 -18.84 58.5 -2.3 -3.93 36.84 19.36 52.55
4.1 -0.74 -18.05 4.11 -0.75 -18.25 3.92 -0.56 -14.29
15.19 -2.31 -15.21 10.75 2.13 19.81 8.55 4.33 50.64
16.05 -1.44 -8.97 15.11 -0.5 -3.31 13.22 1.39 10.51
236.9 119 50.23 215 140.9 65.53 157.3 198.6 126.26
52.1 0 0 47.28 4.82 10.19 50.45 1.65 3.27
2.4 -0.28 -11.67 2.39 -0.27 -11.3 2.3 -0.18 -7.83
4.46 -0.39 -8.74 3.8 0.27 7.11 3.41 0.66 19.35
38.82 9.98 25.71 28.2 20.6 73.05 31.875 16.925 53.1
18.27 -1.31 -7.17 15.4 1.56 10.13 10.7523 6.208 57.73
146.9 -15.7 -10.69 139 -7.8 -5.61 125.5 5.7 4.54
48.98 -3.16 -6.45 42.8 3.02 7.06 28.9 16.92 58.55
260 -28 -10.77 280.2 -48.2 -17.2 111.1 120.9 108.82
4.66 -0.47 -10.09 3.35 0.84 25.07 3.41 0.78 22.87
6.44 -0.54 -8.39 7.29 -1.39 -19.07 6.43 -0.53 -8.24
2.23 0.3 13.45 2.21 0.32 14.48 2.13 0.4 18.78
53.8 -3.3 -6.13 53 -2.5 -4.72 52.2 -1.7 -3.26
9.96 -2.03 -20.38 10.84 -2.91 -26.85 7.66 0.27 3.52
3.38 -0.44 -13.02 2.94 0 0 2.89 0.05 1.73
283.4 89.9 31.72 140 233.3 166.64 83.7 289.6 346
7.61 -0.48 -6.31 7.53 -0.4 -5.31 8.64 -1.51 -17.48
2.54 -0.29 -11.42 2.2 0.05 2.27 2.08 0.17 8.17
30.1 0.66 2.19 23.7 7.06 29.79 22.1 8.66 39.19
44.08 -5.02 -11.39 44.14 -5.08 -11.51 42.8 -3.74 -8.74
5.68 -0.62 -10.92 5.33 -0.27 -5.07 4.6 0.46 10
7.16 -0.95 -13.27 6.49 -0.28 -4.31 4.6 1.61 35
3.52 -0.05 -1.42 3.58 -0.11 -3.07 3.09 0.38 12.3
24.22 -0.48 -1.98 22.9 0.84 3.67 19.87 3.87 19.48
2.75 0.05 1.82 2.83 -0.03 -1.06 2.75 0.05 1.82
318.5 -6.6 -2.07 340 -28.1 -8.26 306.7 5.2 1.7
4.97 -0.28 -5.63 5.32 -0.63 -11.84 4.71 -0.02 -0.42
2.37 -0.16 -6.75 2.37 -0.16 -6.75 2.33 -0.12 -5.15
42.08 0.92 2.19 37 6 16.22 31.48 11.52 36.59
43.94 -3.64 -8.28 38.46 1.84 4.78 35.64 4.66 13.08
34.16 -4.8 -14.05 29.5 -0.14 -0.47 28.08 1.28 4.56
27.54 -2.54 -9.22 43.22 -18.22 -42.16 52 -27 -51.92
4.69 -0.29 -6.18 3.88 0.52 13.4 3.43 0.97 28.28
14.17 -1.21 -8.54 9.56 3.4 35.56 7.29 5.67 77.78
64.15 -0.9 -1.4 49.58 13.67 27.57 49.24 14.01 28.45
4 -0.28 -7 3.79 -0.07 -1.85 3.9 -0.18 -4.62
8.54 -0.5 -5.85 8.15 -0.11 -1.35 11.85 -3.81 -32.15
11.38 -1.51 -13.27 8.16 1.71 20.96 7.38 2.49 33.74
20 -0.71 -3.55 17.48 1.81 10.35 14.72 4.57 31.05
37.5 4.44 11.84 35.24 6.7 19.01 30.9403 11 35.55
4.06 0.08 1.97 3.84 0.3 7.81 4.08 0.06 1.47
380.6 -23.6 -6.2 392 -35 -8.93 318.4 38.6 12.12
8.27 -0.71 -8.59 8.23 -0.67 -8.14 8.78 -1.22 -13.9
9.68 -0.91 -9.4 9.73 -0.96 -9.87 6.95 1.82 26.19
5.33 -0.89 -16.7 5 -0.56 -11.2 4.71 -0.27 -5.73
8.17 -0.49 -6 8.48 -0.8 -9.43 6.55 1.13 17.25
2.33 -0.24 -10.3 2.28 -0.19 -8.33 2.22 -0.13 -5.86
5.82 -0.78 -13.4 4.98 0.06 1.2 5.1 -0.06 -1.18
15.55 -4.67 -30.03 12.7 -1.82 -14.33 9 1.88 20.89
6.63 -0.47 -7.09 6.83 -0.67 -9.81 6.19 -0.03 -0.48
22.94 3.18 13.86 24.5 1.62 6.61 21.32 4.8 22.51
25.08 -4.12 -16.43 23 -2.04 -8.87 22.76 -1.8 -7.91
38.2 -5.32 -13.93 28.42 4.46 15.69 24.3 8.58 35.31
2.36 -0.23 -9.75 1.98 0.15 7.58 1.7517 0.378 21.6
2.32 -0.2 -8.62 2.32 -0.2 -8.62 2.61 -0.49 -18.77
4.83 -0.18 -3.73 4.72 -0.07 -1.48 5.05 -0.4 -7.92
5.19 0.07 1.35 5 0.26 5.2 4.98 0.28 5.62
24.8 -2.48 -10 23.6 -1.28 -5.42 23.28 -0.96 -4.12
73.45 15.7 21.38 70.6 18.55 26.27 74.6 14.55 19.5
8.43 -0.76 -9.02 8.59 -0.92 -10.71 7.43 0.24 3.23
17.5 -1.8 -10.29 17.73 -2.03 -11.45 14.45 1.25 8.65
1760 -45 -2.56 1524.6 190.4 12.49 906.4 808.6 89.21
25.72 -2.92 -11.35 25.58 -2.78 -10.87 23.08 -0.28 -1.21
3.94 -0.36 -9.14 3.95 -0.37 -9.37 3.86 -0.28 -7.25
356.8 -4.9 -1.37 385.4 -33.5 -8.69 408 -56.1 -13.75
14.53 -2.3 -15.83 12.22 0.01 0.08 12.1 0.13 1.07
6.29 -0.82 -13.04 5.89 -0.42 -7.13 5.37 0.1 1.86
5.64 -0.76 -13.48 5.7 -0.82 -14.39 5.48 -0.6 -10.95
30.98 -0.96 -3.1 32.72 -2.7 -8.25 19.0857 10.934 57.29
65.8 -3.35 -5.09 68 -5.55 -8.16 70.35 -7.9 -11.23
130 -1 -0.77 135 -6 -4.44 125.3 3.7 2.95
4.47 -0.37 -8.28 4.46 -0.36 -8.07 4.44 -0.34 -7.66
15.78 -1.93 -12.23 16.39 -2.54 -15.5 15.45 -1.6 -10.36
3.52 -0.5 -14.2 3.52 -0.5 -14.2 3.72 -0.7 -18.82
26.7 -5.7 -21.35 16.08 4.92 30.6 13.71 7.29 53.17
3.62 -0.14 -3.87 3.35 0.13 3.88 3.44 0.04 1.16
24.18 -2.98 -12.32 27.4 -6.2 -22.63 30.28 -9.08 -29.99
5.59 -0.48 -8.59 5.32 -0.21 -3.95 5.45 -0.34 -6.24
8.33 -0.89 -10.68 8.44 -1 -11.85 9.24 -1.8 -19.48
12.88 -1.88 -14.6 10.96 0.04 0.36 10.88 0.12 1.1
11.07 -0.59 -5.33 10.53 -0.05 -0.47 11.46 -0.98 -8.55
6.35 -0.62 -9.76 10.37 -4.64 -44.74 8.77 -3.04 -34.66
4.5 0.06 1.33 4.2 0.36 8.57 3.42 1.14 33.33
18.7 0.14 0.75 19 -0.16 -0.84 13.6 5.24 38.53
9.62 -1.16 -12.06 9.68 -1.22 -12.6 9.39 -0.93 -9.9
10.75 -0.23 -2.14 9.53 0.99 10.39 8.84 1.68 19
44.82 -4.46 -9.95 25.6 14.76 57.66 20.22 20.14 99.6
15.93 3.9 24.48 9.95 9.88 99.3 8.51 11.32 133.02
10.39 0.34 3.27 6.56 4.17 63.57 6.4 4.33 67.66
37.62 2.28 6.06 32.2 7.7 23.91 13.96 25.94 185.82
12.79 -1.34 -10.48 12.79 -1.34 -10.48 13.65 -2.2 -16.12
4.65 -0.08 -1.72 4.44 0.13 2.93 4.98 -0.41 -8.23
20.9 -1.2 -5.74 14.55 5.15 35.4 16 3.7 23.12
39.08 2.92 7.47 35.7 6.3 17.65 25.0909 16.909 67.39
6.89 -0.24 -3.48 7.05 -0.4 -5.67 8.6 -1.95 -22.67
7.44 -0.31 -4.17 7.23 -0.1 -1.38 7.31 -0.18 -2.46
1.48 -0.16 -10.81 1.46 -0.14 -9.59 1.51 -0.19 -12.58
5.73 -0.54 -9.42 4.96 0.23 4.64 5.09 0.1 1.96
8.8 -0.97 -11.02 8.56 -0.73 -8.53 8.86 -1.03 -11.63
5.25 -0.63 -12 5.09 -0.47 -9.23 4.18 0.44 10.53
27.5 -1.3 -4.73 26.48 -0.28 -1.06 26.26 -0.06 -0.23
25.4 -2.46 -9.69 25.4 -2.46 -9.69 24 -1.06 -4.42
46.2 -8.7 -18.83 35.6 1.9 5.34 26.6745 10.826 40.58
12.97 -1.67 -12.88 13.26 -1.96 -14.78 12.62 -1.32 -10.46
93 -9.1 -9.78 73.75 10.15 13.76 70.2 13.7 19.52
125.7 -11.7 -9.31 118 -4 -3.39 78.4 35.6 45.41
62 9.5 15.32 70 1.5 2.14 51.25 20.25 39.51
24.1 1.9 7.88 29.16 -3.16 -10.84 10.53 15.47 146.91
11.36 -1.2 -10.56 10.86 -0.7 -6.45 11.86 -1.7 -14.33
23.06 1.88 8.15 21.52 3.42 15.89 21.3 3.64 17.09
23.14 -2.38 -10.29 20.64 0.12 0.58 18.07 2.69 14.89
17.08 -1.23 -7.2 15.94 -0.09 -0.56 16.1 -0.25 -1.55
9.1 -1.05 -11.54 9.34 -1.29 -13.81 12.57 -4.52 -35.96
2.08 -0.03 -1.44 2.2 -0.15 -6.82 2.02 0.03 1.49
23.2 -1.66 -7.16 31.2 -9.66 -30.96 12.71 8.83 69.47
12.3 1.19 9.67 12.11 1.38 11.4 12.91 0.58 4.49
7.94 -0.59 -7.43 7.6 -0.25 -3.29 7.6 -0.25 -3.29
18.12 -2.07 -11.42 18.11 -2.06 -11.37 16.3998 -0.35 -2.13
20.68 -5.52 -26.69 15.4 -0.24 -1.56 12.78 2.38 18.62
337.3 -41.6 -12.33 325 -29.3 -9.02 216.3 79.4 36.71
36.18 -3.86 -10.67 34.44 -2.12 -6.16 32.12 0.2 0.62
21.06 -1.15 -5.46 16.44 3.47 21.11 11.5 8.41 73.13
20.1 -2.81 -13.98 16.49 0.8 4.85 14.07 3.22 22.89
37.68 -3.02 -8.01 36.2 -1.54 -4.25 33.92 0.74 2.18
5.65 -0.71 -12.57 5.31 -0.37 -6.97 4.85 0.09 1.86
3.81 -0.34 -8.92 3.79 -0.32 -8.44 3.9 -0.43 -11.03
6.11 -0.47 -7.69 5.39 0.25 4.64 5.75 -0.11 -1.91
1.74 -0.09 -5.17 1.81 -0.16 -8.84 1.78 -0.13 -7.3
2.45 0.03 1.22 2.46 0.02 0.81 2.44 0.04 1.64
8.4 -0.72 -8.57 7.9 -0.22 -2.78 8.54 -0.86 -10.07
219.8 -4.5 -2.05 176.1 39.2 22.26 182.7 32.6 17.84
8.44 -1.04 -12.32 7.92 -0.52 -6.57 8.08 -0.68 -8.42
9.4 -0.67 -7.13 9.37 -0.64 -6.83 9.69 -0.96 -9.91
102.9 -1.8 -1.75 99.4 1.7 1.71 108 -6.9 -6.39
181.1 -31.1 -17.17 185 -35 -18.92 112.9 37.1 32.86
7.34 -0.3 -4.09 7.47 -0.43 -5.76 6.6 0.44 6.67
30.5 -6.5 -21.31 21 3 14.29 13.4 10.6 79.1
4.38 -0.33 -7.53 4.09 -0.04 -0.98 4.24 -0.19 -4.48
21.88 -1.26 -5.76 22.68 -2.06 -9.08 23.14 -2.52 -10.89
60.7 -1.7 -2.8 48.22 10.78 22.36 51.35 7.65 14.9
17.77 -0.9 -5.06 17.83 -0.96 -5.38 11.5 5.37 46.7
1.73 -0.18 -10.4 2.43 -0.88 -36.21 2.61 -1.06 -40.61
2.45 -0.06 -2.45 2.46 -0.07 -2.85 2.34 0.05 2.14
38.8 -1.9 -4.9 40 -3.1 -7.75 38.8 -1.9 -4.9
70 -5 -7.14 73.3 -8.3 -11.32 56.6 8.4 14.84
4.8 -0.65 -13.54 4.33 -0.18 -4.16 4.71 -0.56 -11.89
16.03 0.07 0.44 8.31 7.79 93.74 4.26 11.84 277.93
6.71 1.08 16.1 6.27 1.52 24.24 6.52 1.27 19.48
8.05 -1.01 -12.55 7.71 -0.67 -8.69 7.73 -0.69 -8.93
33.9 -3.8 -11.21 27.86 2.24 8.04 13.08 17.02 130.12
72.65 -11.65 -16.04 54.2 6.8 12.55 45.1 15.9 35.25
55.9 -3.9 -6.98 48.22 3.78 7.84 40.88 11.12 27.2
29.98 -3.4 -11.34 26.2 0.38 1.45 21.06 5.52 26.21
7.94 -0.52 -6.55 7.72 -0.3 -3.89 7.36 0.06 0.82
3.79 -0.47 -12.4 3.81 -0.49 -12.86 3.62 -0.3 -8.29
8.39 -0.99 -11.8 7.75 -0.35 -4.52 9 -1.6 -17.78
129.5 -5.9 -4.56 112.4 11.2 9.96 72.4 51.2 70.72
16.86 -1.29 -7.65 15.45 0.12 0.78 14.45 1.12 7.75
4.56 0.28 6.14 3.92 0.92 23.47 4.4 0.44 10
15849.8 -849.9 -5.36 15126.6 -126.7 -0.84 15600.2 -600.3 -3.85
198.3 -47.1 -23.75 183.2 -32 -17.47 95.35 55.85 58.57
15.64 -0.99 -6.33 14.24 0.41 2.88 12.43 2.22 17.86
1.81 -0.12 -6.63 1.89 -0.2 -10.58 1.38 0.31 22.46
2.83 -0.18 -6.36 2.85 -0.2 -7.02 3.08 -0.43 -13.96
6.1 -0.32 -5.25 4.65 1.13 24.3 4.45 1.33 29.89
5.28 -0.56 -10.61 5.11 -0.39 -7.63 5.2319 -0.512 -9.78
31.7 -2.6 -8.2 36.8322 -7.732 -20.99 29.9449 -0.845 -2.82
20.26 -3.03 -14.96 14.65 2.58 17.61 14.66 2.57 17.53
2.27 0.12 5.29 2.45 -0.06 -2.45 1.84 0.55 29.89
2.86 -0.31 -10.84 2.8 -0.25 -8.93 2.77 -0.22 -7.94
Finansal datalar forex tarafından sağlanmaktadır.