FİNANS

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
66.45 -2.55 -3.84 69.4 -5.5 -7.93 76.85 -12.95 -16.85
117.4 -1.2 -1.02 130 -13.8 -10.62 112.5 3.7 3.29
1.58 -0.05 -3.16 1.38 0.15 10.87 1.99 -0.46 -23.12
62 -3.7 -5.97 55.7 2.6 4.67 67.75 -9.45 -13.95
10.4 -0.9 -8.65 12.76 -3.26 -25.55 8.64 0.86 9.95
27 -0.7 -2.59 26.6 -0.3 -1.13 40.34 -14.04 -34.8
97.15 -3.15 -3.24 88.45 5.55 6.27 110.4 -16.4 -14.86
4.83 -0.16 -3.31 4.69 -0.02 -0.43 5.46 -0.79 -14.47
95.5 -6.5 -6.81 80.5 8.5 10.56 90.5 -1.5 -1.66
18.21 -0.48 -2.64 17.5 0.23 1.31 19.55 -1.82 -9.31
60.5 -2.75 -4.55 65.5 -7.75 -11.83 61.9 -4.15 -6.7
4.73 -0.27 -5.71 4.01 0.45 11.22 5.33 -0.87 -16.32
4.05 -0.45 -11.11 3.99 -0.39 -9.77 5.28 -1.68 -31.82
11.85 2.48 20.93 0 0 0 0
2.82 -0.19 -6.74 2.83 -0.2 -7.07 3.9 -1.27 -32.56
85.95 -3.85 -4.48 75.2 6.9 9.18 81.7 0.4 0.49
85.5 -7.25 -8.48 91.6 -13.35 -14.57 91.95 -13.7 -14.9
31.84 -1.46 -4.59 36.12 -5.74 -15.89 47 -16.62 -35.36
6 -0.49 -8.17 5.96 -0.45 -7.55 7.85 -2.34 -29.81
54.05 -3.5 -6.48 49.48 1.07 2.16 42.48 8.07 19
2.14 -0.03 -1.4 2.09 0.02 0.96 3.04 -0.93 -30.59
73 -2.5 -3.42 78.9 -8.4 -10.65 82 -11.5 -14.02
2.68 -0.09 -3.36 2.88 -0.29 -10.07 3.35 -0.76 -22.69
483.3 -27.3 -5.65 516.7 -60.7 -11.75 691.4 -235.4 -34.05
71 -3.5 -4.93 73.15 -5.65 -7.72 104.3 -36.8 -35.28
366.3 -27.9 -7.62 221.6 116.8 52.71 288.4 50 17.34
61.65 -2.9 -4.7 65.25 -6.5 -9.96 83.8 -25.05 -29.89
24.78 -1.52 -6.13 27.06 -3.8 -14.04 37.04 -13.78 -37.2
31.06 -1.76 -5.67 31.48 -2.18 -6.93 39.18 -9.88 -25.22
4.12 -0.16 -3.88 4.1 -0.14 -3.41 5.75 -1.79 -31.13
12.3 0.1 0.81 11.58 0.82 7.08 11.45 0.95 8.3
4.86 1.01 20.78 3.81 2.06 54.07 4.44 1.43 32.21
28.52 -1.3 -4.56 29.26 -2.04 -6.97 43.1 -15.88 -36.84
18.3 -0.79 -4.32 18.53 -1.02 -5.5 23.08 -5.57 -24.13
18.12 -0.4 -2.21 16.89 0.83 4.91 16.09 1.63 10.13
151.2 -12 -7.94 154 -14.8 -9.61 229.6 -90.4 -39.37
127.2 -7.9 -6.21 119.4 -0.1 -0.08 112.2 7.1 6.33
8.45 -0.38 -4.5 7.48 0.59 7.89 10.48 -2.41 -23
18.07 -1.49 -8.25 14.6 1.98 13.56 21.24 -4.66 -21.94
380 5 1.32 334.7 50.3 15.03 177 208 117.51
8 0 0 8 0 0 13.19 -5.19 -39.35
20.46 -0.58 -2.83 20.32 -0.44 -2.17 25.88 -6 -23.18
57.35 -3.65 -6.36 55.2 -1.5 -2.72 62.15 -8.45 -13.6
64.9 -3.75 -5.78 39.26 21.89 55.76 0 0
155.5 -4.9 -3.15 172.1 -21.5 -12.49 231.4 -80.8 -34.92
4.91 -0.28 -5.7 4.94 -0.31 -6.28 5.05 -0.42 -8.32
19.33 -0.26 -1.35 19.81 -0.74 -3.74 27.56 -8.49 -30.81
76.5 -3.8 -4.97 79.9 -7.2 -9.01 110.9 -38.2 -34.45
3.66 -0.33 -9.02 3.27 0.06 1.83 3.58 -0.25 -6.98
93 -2 -2.15 106 -15 -14.15 117 -26 -22.22
3.22 0.16 4.97 3.07 0.31 10.1 4.61 -1.23 -26.68
18.14 -0.51 -2.81 15.19 2.44 16.06 14 3.63 25.93
2.95 -0.04 -1.36 2.6 0.31 11.92 3.5 -0.59 -16.86
3.23 0.1 3.1 2.67 0.66 24.72 3.55 -0.22 -6.2
77.75 -3.95 -5.08 80 -6.2 -7.75 122 -48.2 -39.51
15.91 -1.14 -7.17 16.65 -1.88 -11.29 26.46 -11.69 -44.18
30.2 -1.82 -6.03 29.2 -0.82 -2.81 39.62 -11.24 -28.37
20.4 -1.28 -6.27 24 -4.88 -20.33 29.275 -10.155 -34.69
74.3 -3.35 -4.51 77.4 -6.45 -8.33 95.6 -24.65 -25.78
27.34 -4.1 -15 25.02 -1.78 -7.11 29.12 -5.88 -20.19
28.96 -2.12 -7.32 30.2 -3.36 -11.13 40.12 -13.28 -33.1
43.6 -2.5 -5.73 47 -5.9 -12.55 60.4 -19.3 -31.95
17.4 -1.4 -8.05 18.25 -2.25 -12.33 24.18 -8.18 -33.83
78.5 -1.55 -1.97 83.5 -6.55 -7.84 92.5 -15.55 -16.81
16.22 -0.93 -5.73 18.24 -2.95 -16.17 23.16 -7.87 -33.98
5.3 -0.49 -9.25 6 -1.19 -19.83 4.93 -0.12 -2.43
14.69 -0.86 -5.85 16.2 -2.37 -14.63 21.36 -7.53 -35.25
4.29 -0.2 -4.66 4.135 -0.045 -1.09 5.81 -1.72 -29.6
12.26 -0.39 -3.18 11.82 0.05 0.42 15.05 -3.18 -21.13
19.11 -1.63 -8.53 21.16 -3.68 -17.39 18.43 -0.95 -5.15
5040 -378.6 -7.51 5005.8 -344.4 -6.88 3930 731.4 18.61
145.3 -2.8 -1.93 136.3 6.2 4.55 136.9 5.6 4.09
19.15 -1.4 -7.31 16.09 1.66 10.32 18.95 -1.2 -6.33
29.96 -1.68 -5.61 28.22 0.06 0.21 35.56 -7.28 -20.47
8.48 -0.18 -2.12 7.58 0.72 9.5 5.94 2.36 39.73
12.9 -0.92 -7.13 13.2 -1.22 -9.24 19.9 -7.92 -39.8
15.35 -0.94 -6.12 16.13 -1.72 -10.66 17.2 -2.79 -16.22
38.36 -1.32 -3.44 38.02 -0.98 -2.58 37.84 -0.8 -2.11
6.7 -0.52 -7.76 6.72 -0.54 -8.04 8.02 -1.84 -22.94
19.46 -1.28 -6.58 15.49 2.69 17.37 16 2.18 13.62
12.67 0.01 0.08 12.48 0.2 1.6 15.12 -2.44 -16.14
54.5 -3.05 -5.6 58.7 -7.25 -12.35 59.5 -8.05 -13.53
4.9 -0.15 -3.06 5.17 -0.42 -8.12 5.55 -0.8 -14.41
10.08 -1.16 -11.51 9.55 -0.63 -6.6 11.73 -2.81 -23.96
28.12 -1.34 -4.77 22.4 4.38 19.55 35.46 -8.68 -24.48
9 -0.66 -7.33 8.83 -0.49 -5.55 13.7 -5.36 -39.12
1.89 0 0 1.98 -0.09 -4.55 2.31 -0.42 -18.18
96.55 -5.25 -5.44 82.4 8.9 10.8 84.05 7.25 8.63
808.1 -75 -9.28 857.3 -124.2 -14.49 1162 -428.9 -36.91
4.49 -0.36 -8.02 5.28 -1.15 -21.78 5.69 -1.56 -27.42
39.6 -4.78 -12.07 35.08 -0.26 -0.74 41.7 -6.88 -16.5
6.86 -0.37 -5.39 7.3 -0.81 -11.1 6.19 0.3 4.85
50.6 0.25 0.49 47.1 3.75 7.96 52.05 -1.2 -2.31
30.62 -1.26 -4.11 31.94 -2.58 -8.08 41.32 -11.96 -28.94
64.15 -0.9 -1.4 42.5 20.75 48.82 0 0
60.4 -0.75 -1.24 66.55 -6.9 -10.37 129.6 -69.95 -53.97
156.8 -6.8 -4.34 157.9 -7.9 -5 210.2 -60.2 -28.64
209.8 -17.1 -8.15 191 1.7 0.89 204.4 -11.7 -5.72
28.88 -1.22 -4.22 32.02 -4.36 -13.62 36.2 -8.54 -23.59
1.88 -0.06 -3.19 1.87 -0.05 -2.67 2.6 -0.78 -30
49 -2.58 -5.27 51.5 -5.08 -9.86 64 -17.58 -27.47
17.59 -1.4 -7.96 20.54 -4.35 -21.18 17.7 -1.51 -8.53
113.9 -10.3 -9.04 124.5 -20.9 -16.79 100.4 3.2 3.19
496.1 52.1 10.5 525 23.2 4.42 738.8 -190.6 -25.8
543 -37.5 -6.91 603.9 -98.4 -16.29 544.6 -39.1 -7.18
60.8 -3.85 -6.33 66 -9.05 -13.71 75.5 -18.55 -24.57
6.97 -0.32 -4.59 6.66 -0.01 -0.15 9.54 -2.89 -30.29
87.3 -7.35 -8.42 97 -17.05 -17.58 119.8 -39.85 -33.26
4.02 0.13 3.23 2.97 1.18 39.73 4.88 -0.73 -14.96
57.55 -4 -6.95 53.7 -0.15 -0.28 75 -21.45 -28.6
23.38 -2.3 -9.84 17.9 3.18 17.77 21.46 -0.38 -1.77
12 -0.9 -7.5 9.82 1.28 13.03 11.69 -0.59 -5.05
7.1 -0.1 -1.41 7.42 -0.42 -5.66 6.92 0.08 1.16
48.9 0 0 54.05 -5.15 -9.53 71.8 -22.9 -31.89
4.56 -0.25 -5.48 4.08 0.23 5.64 5.89 -1.58 -26.83
2.11 0.06 2.84 2.19 -0.02 -0.91 3.04 -0.87 -28.62
5.62 -0.47 -8.36 5.31 -0.16 -3.01 6.93 -1.78 -25.69
8.53 -0.43 -5.04 7.55 0.55 7.28 10.24 -2.14 -20.9
51.95 -2.47 -4.75 52.5 -3.02 -5.75 59.7 -10.22 -17.12
15.73 -1.07 -6.8 15.3 -0.64 -4.18 21.24 -6.58 -30.98
43.4 -2.9 -6.68 48.78 -8.28 -16.97 69.2 -28.7 -41.47
14.52 -0.5 -3.44 15.6 -1.58 -10.13 20.28 -6.26 -30.87
31.86 0.02 0.06 18.21 13.67 75.07 19.15 12.73 66.48
7.91 0.1 1.26 7.99 0.02 0.25 8.46 -0.45 -5.32
5.2 0.05 0.96 5.5 -0.25 -4.55 5.72 -0.47 -8.22
27.36 -1.52 -5.56 26.86 -1.02 -3.8 39.5 -13.66 -34.58
7.32 -0.28 -3.83 8.33 -1.29 -15.49 10.79 -3.75 -34.75
9.25 -0.33 -3.57 8.29 0.63 7.6 10.27 -1.35 -13.15
132.8 -7.8 -5.87 168.8 -43.8 -25.95 196 -71 -36.22
46.14 -2.4 -5.2 42.8 0.94 2.2 65.6 -21.86 -33.32
1960 103.8 5.3 2144.1 -80.3 -3.75 1766.1 297.7 16.86
18.44 0.31 1.68 15 3.75 25 10.3 8.45 82.04
9.28 -0.63 -6.79 9.37 -0.72 -7.68 10.58 -1.93 -18.24
43.8 -1.98 -4.52 44.3 -2.48 -5.6 59.3 -17.48 -29.48
53.2 -4.2 -7.89 46.88 2.12 4.52 42.76 6.24 14.59
23.04 -1.34 -5.82 25.18 -3.48 -13.82 27.78 -6.08 -21.89
2.74 -0.02 -0.73 2.8 -0.08 -2.86 4.07 -1.35 -33.17
31.5 -2.48 -7.87 27.8 1.22 4.39 32.22 -3.2 -9.93
145.4 -5.3 -3.65 129.6 10.5 8.1 176 -35.9 -20.4
22.26 -2.22 -9.97 20.62 -0.58 -2.81 27.1 -7.06 -26.05
8.08 -0.69 -8.54 7.85 -0.46 -5.86 12.55 -5.16 -41.12
5301.3 -451.9 -8.52 5557.8 -708.4 -12.75 6193 -1343.6 -21.7
16.27 -0.36 -2.21 15.8 0.11 0.7 18.21 -2.3 -12.63
74.8 -3.55 -4.75 78.35 -7.1 -9.06 105.3 -34.05 -32.34
60 -2.2 -3.67 63.9 -6.1 -9.55 67.3 -9.5 -14.12
30.84 -2.76 -8.95 37.8 -9.72 -25.71 41.86 -13.78 -32.92
7.08 -0.44 -6.21 8.39 -1.75 -20.86 8.73 -2.09 -23.94
16 -1.04 -6.5 18.2 -3.24 -17.8 19.3 -4.34 -22.49
30.12 -1.64 -5.44 32.22 -3.74 -11.61 42.28 -13.8 -32.64
12.92 1.65 12.77 6.51 8.06 123.81 5.31 9.26 174.39
39.46 -1.46 -3.7 38.8 -0.8 -2.06 51.55 -13.55 -26.29
30.42 -1.74 -5.72 32.14 -3.46 -10.77 36.06 -7.38 -20.47
30 -1.3 -4.33 32.72 -4.02 -12.29 33.14 -4.44 -13.4
21.26 -1.08 -5.08 22 -1.82 -8.27 30.86 -10.68 -34.61
48.86 -1.54 -3.15 43.88 3.44 7.84 40.96 6.36 15.53
137.5 -8.7 -6.33 146.5 -17.7 -12.08 186.6 -57.8 -30.98
111.5 -1.8 -1.61 115.3 -5.6 -4.86 174 -64.3 -36.95
38 -1.02 -2.68 44.1 -7.12 -16.15 41.26 -4.28 -10.37
6 0.05 0.83 6.01 0.04 0.67 6.23 -0.18 -2.89
95 4 4.21 88.9 10.1 11.36 96.9 2.1 2.17
31.9 -0.64 -2.01 32 -0.74 -2.31 35.6 -4.34 -12.19
62.5 -3.85 -6.16 65.3 -6.65 -10.18 78.7 -20.05 -25.48
12.81 -0.03 -0.23 13.93 -1.15 -8.26 13.87 -1.09 -7.86
5.41 -0.66 -12.2 4.19 0.56 13.37 5.27 -0.52 -9.87
2.11 -0.09 -4.27 2.1 -0.08 -3.81 2.13 -0.11 -5.16
5.38 -0.39 -7.25 3.78 1.21 32.01 4.96 0.03 0.6
10 0.41 4.1 11.17 -0.76 -6.8 12.25 -1.84 -15.02
5.44 0.1 1.84 5.24 0.3 5.73 4.79 0.75 15.66
21.1 -2.07 -9.81 16.83 2.2 13.07 17.21 1.82 10.58
11.49 -0.75 -6.53 11.25 -0.51 -4.53 13.19 -2.45 -18.57
52.95 3.05 5.76 53.35 2.65 4.97 72.9 -16.9 -23.18
11.79 -1.06 -8.99 12.36 -1.63 -13.19 12.32 -1.59 -12.91
132.7 -6.5 -4.9 141 -14.8 -10.5 198 -71.8 -36.26
12.63 -0.7 -5.54 12.64 -0.71 -5.62 17.65 -5.72 -32.41
2.28 -0.12 -5.26 1.88 0.28 14.89 2.18 -0.02 -0.92
6.97 -0.28 -4.02 6.8 -0.11 -1.62 8.71 -2.02 -23.19
570.9 -3.7 -0.65 538.3306 28.869 5.36 512.347 54.853 10.71
25.56 -0.32 -1.25 23.28 1.96 8.42 30.04 -4.8 -15.98
21.84 -1.12 -5.13 25.26 -4.54 -17.97 26.82 -6.1 -22.74
7.09 -0.22 -3.1 6.75 0.12 1.78 7.36 -0.49 -6.66
27.46 -1.86 -6.77 28.88 -3.28 -11.36 36.88 -11.28 -30.59
54.5 -2.95 -5.41 52.25 -0.7 -1.34 51.8 -0.25 -0.48
6.83 -0.28 -4.1 6.07 0.48 7.91 7.18 -0.63 -8.77
15.05 0.78 5.18 9.03 6.8 75.3 9.01 6.82 75.69
271.6 -13.5 -4.97 250.6 7.5 2.99 238.1 20 8.4
11.25 -0.42 -3.73 9.4 1.43 15.21 13.61 -2.78 -20.43
23.52 -0.82 -3.49 23.3 -0.6 -2.58 31.86 -9.16 -28.75
9.99 -1.59 -15.92 7.97 0.43 5.4 13.5 -5.1 -37.78
9.77 -0.96 -9.83 8.61 0.2 2.32 11.23 -2.42 -21.55
11.02 -0.93 -8.44 9.21 0.88 9.55 5.85 4.24 72.48
21.42 3.44 16.06 0 0 0 0
143.6 -11.2 -7.8 142.8 -10.4 -7.28 126 6.4 5.08
15.17 -1.14 -7.51 17.27 -3.24 -18.76 23.26 -9.23 -39.68
16.7 -0.74 -4.43 16.99 -1.03 -6.06 21.08 -5.12 -24.29
4.51 -0.23 -5.1 3.39 0.89 26.25 4.69 -0.41 -8.74
15.53 -1.16 -7.47 12.06 2.31 19.15 17.29 -2.92 -16.89
7.07 -0.11 -1.56 7.14 -0.18 -2.52 9.43 -2.47 -26.19
3.08 -0.13 -4.22 3.06 -0.11 -3.59 4.18 -1.23 -29.43
9.13 -0.86 -9.42 8.83 -0.56 -6.34 7.91 0.36 4.55
220.8 -22.2 -10.05 231.7 -33.1 -14.29 264.3 -65.7 -24.86
17.57 -1.21 -6.89 18.76 -2.4 -12.79 22.76 -6.4 -28.12
14.93 -0.23 -1.54 13 1.7 13.08 17.12 -2.42 -14.14
10.88 0.13 1.19 11.52 -0.51 -4.43 13.29 -2.28 -17.16
7.89 0.56 7.1 7.63 0.82 10.75 12.1 -3.65 -30.17
2.89 -0.19 -6.57 2.94 -0.24 -8.16 3.98 -1.28 -32.16
18.39 0.05 0.27 15.61 2.83 18.13 18.38 0.06 0.33
30.06 -1.58 -5.26 35.56 -7.08 -19.91 37.62 -9.14 -24.3
52.2 -3.4 -6.51 57.4 -8.6 -14.98 72 -23.2 -32.22
4.23 -0.08 -1.89 4.97 -0.82 -16.5 6.55 -2.4 -36.64
30 -1.06 -3.53 27.5 1.44 5.24 27.82 1.12 4.03
4.9 -0.34 -6.94 5.52 -0.96 -17.39 7.03 -2.47 -35.14
8.13 -0.35 -4.31 8.09 -0.31 -3.83 11.81 -4.03 -34.12
5.6 -0.31 -5.54 6.1 -0.81 -13.28 6.09 -0.8 -13.14
7.29 -0.42 -5.76 7.97 -1.1 -13.8 11.52 -4.65 -40.36
28.82 -3.06 -10.62 36.9 -11.14 -30.19 39.76 -14 -35.21
3.49 -0.13 -3.72 3.66 -0.3 -8.2 3.63 -0.27 -7.44
1.68 -0.09 -5.36 1.66 -0.07 -4.22 2.16 -0.57 -26.39
132 -4.5 -3.41 121.8 5.7 4.68 93.5 34 36.36
1.63 -0.12 -7.36 1.47 0.04 2.72 1.98 -0.47 -23.74
1.11 -0.07 -6.31 1.04 0 0 1.43 -0.39 -27.27
0.89 -0.05 -5.62 0.8 0.04 5 1.07 -0.23 -21.5
1.08 -0.08 -7.41 1 0 0 1.27 -0.27 -21.26
0.99 -0.07 -7.07 0.9 0.02 2.22 1.11 -0.19 -17.12
298.9 -1.5 -0.5 282.3 15.1 5.35 240 57.4 23.92
18.84 -0.45 -2.39 17.01 1.38 8.11 20.92 -2.53 -12.09
8.46 -0.61 -7.21 8.1 -0.25 -3.09 11.91 -4.06 -34.09
82.75 -4.75 -5.74 89.35 -11.35 -12.7 102 -24 -23.53
22.12 -1.52 -6.87 22.34 -1.74 -7.79 30.92 -10.32 -33.38
137 -13.3 -9.71 125.5 -1.8 -1.43 86 37.7 43.84
28.28 -1.18 -4.17 31.34 -4.24 -13.53 34.9 -7.8 -22.35
390389.9 -38037 -9.74 390389.9 -38037 -9.74 394468 -42115.1 -10.68
72.15 -1.15 -1.59 79.45 -8.45 -10.64 92 -21 -22.83
44400 -1289 -2.9 46899 -3788 -8.08 50100.1 -6989.1 -13.95
14.72 -0.86 -5.84 11.36 2.5 22.01 12.77 1.09 8.54
37.24 -0.08 -0.21 44.98 -7.82 -17.39 33.3 3.86 11.59
5.97 -0.37 -6.2 5.72 -0.12 -2.1 8.1 -2.5 -30.86
15.82 -1.58 -9.99 12.7 1.54 12.13 17.25 -3.01 -17.45
10.17 -0.58 -5.7 10.38 -0.79 -7.61 10.64 -1.05 -9.87
5.99 -0.49 -8.18 5.75 -0.25 -4.35 8.11 -2.61 -32.18
650000 98000 15.08 701000 47000 6.7 780000 -32000 -4.1
51.8 -4.04 -7.8 50 -2.24 -4.48 65 -17.24 -26.52
26 -1.46 -5.62 26 -1.46 -5.62 28.6667 -4.127 -14.4
5.56 -0.36 -6.47 4.96 0.24 4.84 5.15 0.05 0.97
2.91 -0.05 -1.72 2.73 0.13 4.76 3.49 -0.63 -18.05
5.64 0.18 3.19 5.39 0.43 7.98 5.2 0.62 11.92
22.66 0.24 1.06 19.72 3.18 16.13 24.6 -1.7 -6.91
6.15 -0.09 -1.46 6.19 -0.13 -2.1 5.68 0.38 6.69
112.3 -2 -1.78 107.3 3 2.8 143.4 -33.1 -23.08
98.65 -8.05 -8.16 90.3 0.3 0.33 116 -25.4 -21.9
18.4 -1.56 -8.48 18.39 -1.55 -8.43 24.9 -8.06 -32.37
9.14 -0.48 -5.25 8.48 0.18 2.12 12.49 -3.83 -30.66
72.5 -4.05 -5.59 81.25 -12.8 -15.75 99.2 -30.75 -31
22.8 -0.92 -4.04 23.22 -1.34 -5.77 31.86 -9.98 -31.32
1.4 -0.06 -4.29 1.3855 -0.045 -3.28 2.4753 -1.135 -45.87
0.26 -0.05 -19.23 1.02 -0.81 -79.41 1.02 -0.81 -79.41
16.53 -1 -6.05 18.41 -2.88 -15.64 21 -5.47 -26.05
78.9 -2.4 -3.04 77.55 -1.05 -1.35 83.7 -7.2 -8.6
197.1 0.9 0.46 207 -9 -4.35 225 -27 -12
0.81 -0.04 -4.94 0.81 -0.04 -4.94 1.13 -0.36 -31.86
11.91 -1.29 -10.83 12.25 -1.63 -13.31 17.5 -6.88 -39.31
25.42 -1.94 -7.63 24.9 -1.42 -5.7 31.44 -7.96 -25.32
49 -0.4 -0.82 35.5 13.1 36.9 29.96 18.64 62.22
6.9 0.01 0.14 6.08 0.83 13.65 8.15 -1.24 -15.21
2.43 -0.11 -4.53 2.89 -0.57 -19.72 4.02 -1.7 -42.29
60.3 -4.4 -7.3 56.5 -0.6 -1.06 49.82 6.08 12.2
17.31 -0.98 -5.66 17.26 -0.93 -5.39 23.46 -7.13 -30.39
11.5 -0.5 -4.35 12.3 -1.3 -10.57 15.5 -4.5 -29.03
19.13 -0.97 -5.07 20.72 -2.56 -12.36 27.24 -9.08 -33.33
3.29 -0.15 -4.56 3.1 0.04 1.29 3.83 -0.69 -18.02
101.8 -6.4 -6.29 111 -15.6 -14.05 117.4 -22 -18.74
16.17 -0.7 -4.33 16.14 -0.67 -4.15 15.09 0.38 2.52
42 -4.9 -11.67 43.16 -6.06 -14.04 63.8 -26.7 -41.85
170 -13.5 -7.94 161 -4.5 -2.8 158.3 -1.8 -1.14
3641.4 -275.4 -7.56 3540 -174 -4.92 3430 -64 -1.87
72.4 -2.6 -3.59 81.8 -12 -14.67 96.7 -26.9 -27.82
39.16 -0.6 -1.53 45.64 -7.08 -15.51 53.6 -15.04 -28.06
20.56 -0.2 -0.97 24.46 -4.1 -16.76 26.9048 -6.545 -24.33
18.69 -1.66 -8.88 20.48 -3.45 -16.85 18.18 -1.15 -6.33
17.42 -1.13 -6.49 20.2 -3.91 -19.36 16.75 -0.46 -2.75
19.45 -1.02 -5.24 22.54 -4.11 -18.23 17.99 0.44 2.45
12.83 -1.29 -10.05 7.31 4.23 57.87 9.37 2.17 23.16
69.2 -2.95 -4.26 80.7 -14.45 -17.91 119 -52.75 -44.33
7.37 -0.37 -5.02 7.87 -0.87 -11.05 10.12 -3.12 -30.83
10.76 0.33 3.07 9.42 1.67 17.73 9.5 1.59 16.74
20.76 -0.9 -4.34 21.5 -1.64 -7.63 29.2 -9.34 -31.99
22 -2.27 -10.32 21.3 -1.57 -7.37 30 -10.27 -34.23
266 -6 -2.26 253 7 2.77 350.6 -90.6 -25.84
53.3 -3.25 -6.1 55 -4.95 -9 84.05 -34 -40.45
48.56 -2.96 -6.1 52.15 -6.55 -12.56 62.95 -17.35 -27.56
40.32 2.68 6.65 39.9 3.1 7.77 52.3 -9.3 -17.78
25.34 -0.98 -3.87 25.9 -1.54 -5.95 26.42 -2.06 -7.8
23.74 -1.52 -6.4 22.6 -0.38 -1.68 28.5 -6.28 -22.04
110.5 -2.6 -2.35 109 -1.1 -1.01 93.3 14.6 15.65
5.51 -0.14 -2.54 4.44 0.93 20.95 6.38 -1.01 -15.83
43.38 -1.76 -4.06 46.74 -5.12 -10.95 57 -15.38 -26.98
23.04 -1.18 -5.12 24.92 -3.06 -12.28 34.5 -12.64 -36.64
61.25 1.75 2.86 54.2 8.8 16.24 69.75 -6.75 -9.68
77.3 -2.85 -3.69 80.05 -5.6 -7 91.85 -17.4 -18.94
294.4 -18.5 -6.28 303.2 -27.3 -9 391 -115.1 -29.44
60.75 -1.55 -2.55 55.15 4.05 7.34 0 0
38 -1.82 -4.79 35.5 0.68 1.92 32.6 3.58 10.98
18.33 -0.92 -5.02 18.77 -1.36 -7.25 24.46 -7.05 -28.82
4.34 -0.29 -6.68 4.55 -0.5 -10.99 7.17 -3.12 -43.51
8.26 -0.42 -5.08 8.41 -0.57 -6.78 13.1579 -5.318 -40.42
10.6 -0.41 -3.87 4.18 6.01 143.78 5.02 5.17 102.99
3.64 -0.37 -10.16 3.67 -0.4 -10.9 8.01 -4.74 -59.18
118.9 -8.7 -7.32 104.5 5.7 5.45 132.2 -22 -16.64
34.68 -1.98 -5.71 31.62 1.08 3.42 40.02 -7.32 -18.29
6.15 -0.56 -9.11 5.66 -0.07 -1.24 7.95 -2.36 -29.69
4.26 0.6 14.08 4.27 0.59 13.82 6.16 -1.3 -21.1
30 0.3 1 34.48 -4.18 -12.12 44.44 -14.14 -31.82
33.6 0.56 1.67 32.62 1.54 4.72 41.54 -7.38 -17.77
5.92 0.09 1.52 5.74 0.27 4.7 8.55 -2.54 -29.71
1.76 0.19 10.8 1.47 0.48 32.65 2.16 -0.21 -9.72
4.89 -0.27 -5.52 4.9 -0.28 -5.71 8.64 -4.02 -46.53
177.8 -6.5 -3.66 144.6 26.7 18.46 146.5 24.8 16.93
114.9 -7.1 -6.18 99 8.8 8.89 122 -14.2 -11.64
9.35 -0.12 -1.28 9.08 0.15 1.65 12.64 -3.41 -26.98
4.99 0.05 1 4.61 0.43 9.33 6.1 -1.06 -17.38
8.36 -1.05 -12.56 7.2 0.11 1.53 8.7 -1.39 -15.98
16.19 -0.92 -5.68 17.73 -2.46 -13.87 23.08 -7.81 -33.84
3.87 -0.21 -5.43 3.59 0.07 1.95 4.21 -0.55 -13.06
78.5 -3.95 -5.03 77.45 -2.9 -3.74 90.2 -15.65 -17.35
4.6 -0.26 -5.65 5.1 -0.76 -14.9 7.35 -3.01 -40.95
560.5 -14.5 -2.59 572.5 -26.5 -4.63 429.8 116.2 27.04
5.94 0.08 1.35 6.07 -0.05 -0.82 7.66 -1.64 -21.41
37.14 -2.66 -7.16 36.48 -2 -5.48 45.78 -11.3 -24.68
3.56 -0.16 -4.49 3.1 0.3 9.68 3.84 -0.44 -11.46
8.05 -0.35 -4.35 8.32 -0.62 -7.45 10.39 -2.69 -25.89
145.8 -10.1 -6.93 137.7 -2 -1.45 190.4 -54.7 -28.73
27.44 -2.34 -8.53 29.18 -4.08 -13.98 42 -16.9 -40.24
17.58 -1.43 -8.13 22.92 -6.77 -29.54 16.29 -0.14 -0.86
35.2 -2.26 -6.42 29.3 3.64 12.42 43.98 -11.04 -25.1
11.37 0.96 8.44 10.42 1.91 18.33 15.05 -2.72 -18.07
5.85 -0.35 -5.98 5.92 -0.42 -7.09 8.68 -3.18 -36.64
150.8 -10.2 -6.76 165.6 -25 -15.1 114.9671 25.633 22.3
17.59 -1.13 -6.42 17.78 -1.32 -7.42 23.9 -7.44 -31.13
7.14 -0.32 -4.48 7.52 -0.7 -9.31 11.25 -4.43 -39.38
123 -1.3 -1.06 80 41.7 52.13 0 0
7.12 -0.37 -5.2 7.09 -0.34 -4.8 8.85 -2.1 -23.73
25.8 -1 -3.88 21.28 3.52 16.54 26.5 -1.7 -6.42
58.5 -3.15 -5.38 61.5 -6.15 -10 75.1 -19.75 -26.3
47.9 -2.92 -6.1 45.56 -0.58 -1.27 63.3322 -18.352 -28.98
3.19 -0.14 -4.39 3.4 -0.35 -10.29 3.55 -0.5 -14.08
935.2 -8.2 -0.88 951 -24 -2.52 1038 -111 -10.69
87.95 -1.95 -2.22 88 -2 -2.27 107 -21 -19.63
41.16 -3.64 -8.84 50.7 -13.18 -26 21.02 16.5 78.5
10.01 -0.32 -3.2 10.72 -1.03 -9.61 13.3 -3.61 -27.14
3.62 -0.08 -2.21 3.52 0.02 0.57 5 -1.46 -29.2
39.88 -2.42 -6.07 38.8 -1.34 -3.45 38.5 -1.04 -2.7
4.1 -0.07 -1.71 4.24 -0.21 -4.95 6.28 -2.25 -35.83
13.5 -0.74 -5.48 14.54 -1.78 -12.24 20.5 -7.74 -37.76
12.5 -0.95 -7.6 12.19 -0.64 -5.25 15.25 -3.7 -24.26
18.04 1.33 7.37 14.52 4.85 33.4 17.7 1.67 9.44
24.12 -1.06 -4.39 23.5 -0.44 -1.87 30.18 -7.12 -23.59
377.9 2.5 0.66 345 35.4 10.26 249.3 131.1 52.59
15.34 0.04 0.26 15.58 -0.2 -1.28 22.4 -7.02 -31.34
54.55 -3.35 -6.14 56.35 -5.15 -9.14 77.7 -26.5 -34.11
26.38 -1.78 -6.75 31.28 -6.68 -21.36 37 -12.4 -33.51
6.34 -0.01 -0.16 5.85 0.48 8.21 5.5 0.83 15.09
3.53 0.27 7.65 3.16 0.64 20.25 3.62 0.18 4.97
6.35 -0.24 -3.78 5.97 0.14 2.35 9.16 -3.05 -33.3
21.58 -0.82 -3.8 39.2 -18.44 -47.04 53.2 -32.44 -60.98
14.97 -0.72 -4.81 16.82 -2.57 -15.28 19.96 -5.71 -28.61
59.7 -2.65 -4.44 57 0.05 0.09 73.3 -16.25 -22.17
502.5 -28.4 -5.65 507.9 -33.8 -6.65 480 -5.9 -1.23
9.32 -0.5 -5.36 9.49 -0.67 -7.06 7.74 1.08 13.95
26.06 -1.84 -7.06 21.7 2.52 11.61 30.44 -6.22 -20.43
120.1 1.8 1.5 122 -0.1 -0.08 159 -37.1 -23.33
13.85 -0.94 -6.79 12.21 0.7 5.73 15.56 -2.65 -17.03
40.68 -0.46 -1.13 41.94 -1.72 -4.1 40.8 -0.58 -1.42
59.5 -1.8 -3.03 54.4 3.3 6.07 75.05 -17.35 -23.12
10.92 0.19 1.74 9.84 1.27 12.91 13.84 -2.73 -19.73
2405 -155 -6.44 1534 716 46.68 1400 850 60.71
7.19 -0.51 -7.09 7.2 -0.52 -7.22 10 -3.32 -33.2
28.86 -1.62 -5.61 30.02 -2.78 -9.26 36.24 -9 -24.83
16.92 -0.96 -5.67 17.62 -1.66 -9.42 25.22 -9.26 -36.72
12.91 -0.01 -0.08 9.29 3.61 38.86 8.35 4.55 54.49
33.72 -1.56 -4.63 30.3 1.86 6.14 38.6 -6.44 -16.68
6.21 -0.32 -5.15 6.63 -0.74 -11.16 8.94 -3.05 -34.12
41.2 0.3 0.73 41.6 -0.1 -0.24 53.5 -12 -22.43
82.8 -3.9 -4.71 87.8 -8.9 -10.14 124.5 -45.6 -36.63
70 -7.75 -11.07 74.7 -12.45 -16.67 79.5 -17.25 -21.7
37.54 0.6 1.6 37.14 1 2.69 35.94 2.2 6.12
19.12 0.38 1.99 18.7 0.8 4.28 21.34 -1.84 -8.62
3.52 -0.02 -0.57 3.49 0.01 0.29 4.49 -0.99 -22.05
16.15 -0.78 -4.83 16.48 -1.11 -6.74 21.54 -6.17 -28.64
63.85 -2.35 -3.68 74.4 -12.9 -17.34 35 26.5 75.71
6.8 0 0 6.8 0 0 6.8 0 0
8.6 -0.64 -7.44 8.56 -0.6 -7.01 12.99 -5.03 -38.72
22.68 -0.76 -3.35 21.9 0.02 0.09 30.62 -8.7 -28.41
11.99 -0.61 -5.09 12.2 -0.82 -6.72 15.5 -4.12 -26.58
25.88 -0.2 -0.77 25.02 0.66 2.64 23.54 2.14 9.09
13.64 -0.68 -4.99 14.49 -1.53 -10.56 18.18 -5.22 -28.71
42.14 -1.48 -3.51 43.58 -2.92 -6.7 45.08 -4.42 -9.8
21 -1.04 -4.95 22.3 -2.34 -10.49 19.32 0.64 3.31
13.51 0.08 0.59 13.77 -0.18 -1.31 22.88 -9.29 -40.6
16.55 -0.59 -3.56 17.17 -1.21 -7.05 20.2 -4.24 -20.99
26.28 -0.44 -1.67 27.32 -1.48 -5.42 24.16 1.68 6.95
36.98 -5.14 -13.9 33.46 -1.62 -4.84 31.62 0.22 0.7
111.7 -6.7 -6 110 -5 -4.55 110 -5 -4.55
30.32 -0.32 -1.06 31 -1 -3.23 43.8 -13.8 -31.51
147.9 -10.4 -7.03 94.25 43.25 45.89 0 0
2.33 -0.16 -6.87 2.28 -0.11 -4.82 3.03 -0.86 -28.38
9.12 -0.58 -6.36 9.03 -0.49 -5.43 11.92 -3.38 -28.36
20.06 -0.83 -4.14 20.4 -1.17 -5.74 27.5 -8.27 -30.07
36 -0.4 -1.11 39.16 -3.56 -9.09 40.5 -4.9 -12.1
6.39 -0.37 -5.79 5.94 0.08 1.35 6.85 -0.83 -12.12
10.42 -0.38 -3.65 9.5 0.54 5.68 13.5 -3.46 -25.63
8.91 -0.61 -6.85 8.71 -0.41 -4.71 11.46 -3.16 -27.57
15.15 -0.8 -5.28 13.88 0.47 3.39 17.45 -3.1 -17.77
45.96 -2.04 -4.44 47.2 -3.28 -6.95 42.92 1 2.33
2.33 -0.1 -4.29 2.42 -0.19 -7.85 3.06 -0.83 -27.12
3.44 -0.09 -2.62 3.68 -0.33 -8.97 6.43 -3.08 -47.9
7.87 -0.54 -6.86 7.72 -0.39 -5.05 11.57 -4.24 -36.65
88.05 -1.05 -1.19 78.4 8.6 10.97 87.25 -0.25 -0.29
3.02 -0.06 -1.99 3.1 -0.14 -4.52 3.51 -0.55 -15.67
29.7 -1.78 -5.99 29.18 -1.26 -4.32 30.66 -2.74 -8.94
27.96 -0.96 -3.43 31.4 -4.4 -14.01 25.84 1.16 4.49
12.94 -1.32 -10.2 13.96 -2.34 -16.76 18 -6.38 -35.44
27.98 -0.22 -0.79 30.5 -2.74 -8.98 38.72 -10.96 -28.31
18.5 -0.82 -4.43 15.06 2.62 17.4 0 0
30.42 -1.1 -3.62 25.54 3.78 14.8 27.96 1.36 4.86
31 -1.76 -5.68 31 -1.76 -5.68 42.9 -13.66 -31.84
170.3 -5.8 -3.41 171.2 -6.7 -3.91 160.2 4.3 2.68
102.8 -10.7 -10.41 107.8 -15.7 -14.56 114.6 -22.5 -19.63
40.64 -1.86 -4.58 42.5 -3.72 -8.75 59.1 -20.32 -34.38
47.04 -1.7 -3.61 43.6 1.74 3.99 75 -29.66 -39.55
25 -2.68 -10.72 24.82 -2.5 -10.07 36 -13.68 -38
78.25 -3 -3.83 74.95 0.3 0.4 93.5 -18.25 -19.52
36.38 1.62 4.45 33.6 4.4 13.1 38.5 -0.5 -1.3
31.9 -1.46 -4.58 31.92 -1.48 -4.64 37.88 -7.44 -19.64
10.98 -0.76 -6.92 10.33 -0.11 -1.06 14.31 -4.09 -28.58
2.94 -0.12 -4.08 2.98 -0.16 -5.37 3.51 -0.69 -19.66
29.26 -0.1 -0.34 21 8.16 38.86 19.48 9.68 49.69
229 -9.3 -4.06 236.6 -16.9 -7.14 291.5 -71.8 -24.63
21.2 -1.14 -5.38 21.56 -1.5 -6.96 29.44 -9.38 -31.86
16.65 -0.64 -3.84 17.1 -1.09 -6.37 21.88 -5.87 -26.83
126.5 -3.5 -2.77 143.6 -20.6 -14.35 140.9 -17.9 -12.7
37.38 -2.56 -6.85 36 -1.18 -3.28 49.26 -14.44 -29.31
18.15 -1.01 -5.56 18.67 -1.53 -8.19 26.5 -9.36 -35.32
55 -2.6 -4.73 53.5 -1.1 -2.06 63.3 -10.9 -17.22
29.16 -0.06 -0.21 25.8 3.3 12.79 32.16 -3.06 -9.51
52 -0.4 -0.77 53.8 -2.2 -4.09 66 -14.4 -21.82
20.08 -1.17 -5.83 16.25 2.66 16.37 0 0
178.8377 1.162 0.65 165.7803 14.22 8.58 160.2672 19.733 12.31
15.54 -1.39 -8.94 17.97 -3.82 -21.26 23.62 -9.47 -40.09
16.15 -0.78 -4.83 15.48 -0.11 -0.71 19.3 -3.93 -20.36
10 -0.51 -5.1 10.27 -0.78 -7.59 13.48 -3.99 -29.6
4.39 -0.16 -3.64 4.94 -0.71 -14.37 5.16 -0.93 -18.02
4.43 -0.09 -2.03 3.97 0.37 9.32 4.37 -0.03 -0.69
3.72 -0.13 -3.49 3.68 -0.09 -2.45 4.79 -1.2 -25.05
17.89 -1.15 -6.43 18 -1.26 -7 24.56 -7.82 -31.84
541 -30.4 -5.62 529.7864 -19.186 -3.62 617.7721 -107.172 -17.35
31.3 -1.62 -5.18 30.16 -0.48 -1.59 36.24 -6.56 -18.1
18.13 -1.76 -9.71 18.87 -2.5 -13.25 22.56 -6.19 -27.44
555.3 -26.2 -4.72 550.9498 -21.85 -3.97 492.2413 36.859 7.49
25.8 -1.04 -4.03 27.9 -3.14 -11.25 30 -5.24 -17.47
235.4 -12.3 -5.23 235.4 -12.3 -5.23 331.9 -108.8 -32.78
9.75 -0.35 -3.59 9.91 -0.51 -5.15 12.52 -3.12 -24.92
55.25 2.75 4.98 52.8 5.2 9.85 76.2 -18.2 -23.88
9.49 -0.24 -2.53 10.9 -1.65 -15.14 11.6 -2.35 -20.26
36.76 -3.18 -8.65 30.78 2.8 9.1 43.72 -10.14 -23.19
6.74 -0.68 -10.09 6.2 -0.14 -2.26 10.37 -4.31 -41.56
153.1 22.3 14.57 369.2 -193.8 -52.49 235 -59.6 -25.36
30.02 -1.8 -6 27.64 0.58 2.1 36.24 -8.02 -22.13
3.89 -0.14 -3.6 3.8 -0.05 -1.32 7.4 -3.65 -49.32
9.9 -0.82 -8.28 8.35 0.73 8.74 10.33 -1.25 -12.1
3.72 -0.23 -6.18 4.17 -0.68 -16.31 4.57 -1.08 -23.63
195 -14.4 -7.38 167.6 13 7.76 187 -6.4 -3.42
9.27 -0.21 -2.27 9.65 -0.59 -6.11 11.89 -2.83 -23.8
3.68 -0.01 -0.27 3.62 0.05 1.38 5.31 -1.64 -30.89
60.25 -3.45 -5.73 56.6 0.2 0.35 60.05 -3.25 -5.41
7.41 -0.05 -0.67 6.99 0.37 5.29 6.12 1.24 20.26
45 -2.66 -5.91 46.24 -3.9 -8.43 57.6 -15.26 -26.49
33.5 -1.48 -4.42 32.16 -0.14 -0.44 43.1 -11.08 -25.71
108.8 -2.9 -2.67 109.6 -3.7 -3.38 109.5 -3.6 -3.29
11.77 -0.63 -5.35 12.34 -1.2 -9.72 13.78 -2.64 -19.16
55.75 -3.2 -5.74 56 -3.45 -6.16 71.25 -18.7 -26.25
6.57 0.77 11.72 6.58 0.76 11.55 8.11 -0.77 -9.49
3.65 -0.09 -2.47 4.2 -0.64 -15.24 6.35 -2.79 -43.94
42.74 -1.26 -2.95 31.88 9.6 30.11 31.96 9.52 29.79
44.08 -2.48 -5.63 40.12 1.48 3.69 48.08 -6.48 -13.48
38.9 -2.22 -5.71 35.84 0.84 2.34 33.86 2.82 8.33
5.39 -0.47 -8.72 4.91 0.01 0.2 6.59 -1.67 -25.34
72000 -3498 -4.86 76000 -7498 -9.87 64988.9 3513.1 5.41
78.5 -9.35 -11.91 61.9 7.25 11.71 69.8 -0.65 -0.93
4.4 -0.24 -5.45 3.82 0.34 8.9 5.44 -1.28 -23.53
37.32 -0.06 -0.16 36.48 0.78 2.14 33.6 3.66 10.89
2.07 -0.15 -7.25 1.55 0.37 23.87 1.93 -0.01 -0.52
10.3135 -0.103 -1 9.1767 1.033 11.26 10.8268 -0.617 -5.7
10.43 0 0 11.38 -0.95 -8.35 13.2 -2.77 -20.98
29.08 -0.86 -2.96 29.1 -0.88 -3.02 40.02 -11.8 -29.49
103.4 4.8 4.64 95 13.2 13.89 87.55 20.65 23.59
2.63 -0.11 -4.18 2.01 0.51 25.37 2.57 -0.05 -1.95
36.2 -1.7 -4.7 32.08 2.42 7.54 38.54 -4.04 -10.48
53.5 -2.2 -4.11 55.95 -4.65 -8.31 66 -14.7 -22.27
4.92 -0.2 -4.07 5.18 -0.46 -8.88 7.11 -2.39 -33.61
4.59 -0.12 -2.61 5.03 -0.56 -11.13 5.72 -1.25 -21.85

Kredi Hesaplama