Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	8.6	0.2	2.33	8.61	0.19	2.21	5.6	3.2	57.14
A1YEN	26.34	0.58	2.2	26.8	0.12	0.45	27.92	-1	-3.58
ACSEL	98.7	2.5	2.53	101.1	0.1	0.1	114	-12.8	-11.23
ADEL	28.12	1.36	4.84	30.2	-0.72	-2.38	33.48	-4	-11.95
ADESE	9.32	-0.38	-4.08	9.36	-0.42	-4.49	2.18	6.76	310.09
ADGYO	34.36	-0.82	-2.39	34.84	-1.3	-3.73	33.44	0.1	0.3
AEFES	14.15	1.17	8.27	14.97	0.35	2.34	18.9997	-3.68	-19.37
AFYON	12.15	1.21	9.96	12.65	0.71	5.61	13.8324	-0.472	-3.42
AGESA	151.8	1.2	0.79	157.9	-4.9	-3.1	156.0194	-3.019	-1.94
AGHOL	245.1	27.15	11.08	260	12.25	4.71	306.9717	-34.722	-11.31
AGROT	7.07	0.15	2.12	7.16	0.06	0.84	10.68	-3.46	-32.4
AGYO	6.43	0.36	5.6	6.69	0.1	1.49	7.6	-0.81	-10.66
AHGAZ	27.42	0.26	0.95	27.86	-0.18	-0.65	20.74	6.94	33.46
AHSGY	20.08	0.56	2.79	21.08	-0.44	-2.09	21.7	-1.06	-4.88
AKBNK	62	7.15	11.53	68.2	0.95	1.39	63.4349	5.715	9.01
AKCNS	128.3	11.5	8.96	132.8	7	5.27	173.6722	-33.872	-19.5
AKENR	11.03	0.13	1.18	11.17	-0.01	-0.09	13.18	-2.02	-15.33
AKFGY	2.4	0.31	12.92	2.56	0.15	5.86	2.07	0.64	30.92
AKFIS	21.9	0.74	3.38	22.22	0.42	1.89		0	0
AKFYE	15.49	0.89	5.75	15.91	0.47	2.95	19.61	-3.23	-16.47
AKGRT	5.81	0.79	13.6	6.19	0.41	6.62	7.64	-1.04	-13.61
AKMGY	187.5	5.8	3.09	191	2.3	1.2	213.1757	-19.876	-9.32
AKSA	8.88	0.49	5.52	9.18	0.19	2.07	12.3328	-2.963	-24.02
AKSEN	32.6	0.86	2.64	33.34	0.12	0.36	39.2	-5.74	-14.64
AKSGY	6.32	0.48	7.59	6.49	0.31	4.78	7.3492	-0.549	-7.47
AKSUE	19.41	0.24	1.24	18.9	0.75	3.97	11.71	7.94	67.81
AKYHO	2.83	0.15	5.3	2.88	0.1	3.47	2.7	0.28	10.37
ALARK	79.1	6.3	7.96	82.9	2.5	3.02	89.4992	-4.099	-4.58
ALBRK	7.44	0.82	11.02	8.18	0.08	0.98	6.2546	2.005	32.06
ALCAR	850	143	16.82	877	116	13.23	1020.4168	-27.417	-2.69
ALCTL	101	4.8	4.75	104.7	1.1	1.05	119.9	-14.1	-11.76
ALFAS	40.22	2.72	6.76	41.38	1.56	3.77	67.95	-25.01	-36.81
ALGYO	18.4	1.08	5.87	19.47	0.01	0.05	20.94	-1.46	-6.97
ALKA	6.58	0.26	3.95	6.79	0.05	0.74	9.14	-2.3	-25.16
ALKIM	14.56	0.49	3.37	14.95	0.1	0.67	19.04	-3.99	-20.96
ALKLC	40.02	3.98	9.95	41.28	2.72	6.59	35.9	8.1	22.56
ALTINS1	47.18	-0.46	-0.97	46.68	0.04	0.09	30.58	16.14	52.78
ALTNY	81.65	0.85	1.04	81.9	0.6	0.73	82.2	0.3	0.36
ALVES	26.66	0.62	2.33	27.12	0.16	0.59	38.26	-10.98	-28.7
ANELE	16.3	0.87	5.34	17.42	-0.25	-1.44	15.96	1.21	7.58
ANGEN	9.94	0.13	1.31	10.06	0.01	0.1	12.36	-2.29	-18.53
ANHYT	76.7	4.45	5.8	79.3	1.85	2.33	98.2249	-17.075	-17.38
ANSGR	88.8	4.1	4.62	93	-0.1	-0.11	99.6254	-6.725	-6.75
ARASE	47.6	2.4	5.04	47.04	2.96	6.29	56	-6	-10.71
ARCLK	120.1	6	5	122.5	3.6	2.94	142	-15.9	-11.2
ARDYZ	25.1	3.52	14.02	27.14	1.48	5.45	41	-12.38	-30.2
ARENA	29.46	1.52	5.16	30.22	0.76	2.51	35.82	-4.84	-13.51
ARMGD	34.76	-0.9	-2.59	34.62	-0.76	-2.2		0	0
ARSAN	18.76	0.94	5.01	19.24	0.46	2.39	22.82	-3.12	-13.67
ARTMS	27.4	0.68	2.48	27.64	0.44	1.59	29.92	-1.84	-6.15
ARZUM	4.08	0.26	6.37	4.14	0.2	4.83	4.1336	0.206	4.99
ASELS	146.5	-0.9	-0.61	150.8	-5.2	-3.45	72.5	73.1	100.83
ASGYO	10.37	0.45	4.34	10.77	0.05	0.46	12.34	-1.52	-12.32
ASTOR	87.65	5.45	6.22	92.95	0.15	0.16	113.9	-20.8	-18.26
ASUZU	52.6	3.35	6.37	54.15	1.8	3.32	63.9087	-7.959	-12.45
ATAGY	10.6	0.09	0.85	10.79	-0.1	-0.93	11.4	-0.71	-6.23
ATAKP	40.3	1.68	4.17	42	-0.02	-0.05	49.0178	-7.038	-14.36
ATATP	80	2.3	2.87	84.7	-2.4	-2.83	104.5217	-22.222	-21.26
ATEKS	73.05	5.45	7.46	76.1	2.4	3.15	169.9	-91.4	-53.8
ATLAS	4.74	0.17	3.59	5.1	-0.19	-3.73	6.92	-2.01	-29.05
ATSYH	59	-3	-5.08	59.35	-3.35	-5.64	46	10	21.74
AVGYO	8.7	0.18	2.07	9.06	-0.18	-1.99	8.65	0.23	2.66
AVHOL	39.92	-0.38	-0.95	40.5	-0.96	-2.37	34.86	4.68	13.43
AVOD	2.65	0.08	3.02	2.7	0.03	1.11	2.8	-0.07	-2.5
AVPGY	60.65	4.4	7.25	64.05	1	1.56	52.5124	12.538	23.88
AVTUR	10.87	0.02	0.18	11.34	-0.45	-3.97	12.65	-1.76	-13.91
AYCES	491.75	-18.75	-3.81	480	-7	-1.46	520.5	-47.5	-9.13
AYDEM	16.35	1.47	8.99	17.09	0.73	4.27	23.56	-5.74	-24.36
AYEN	23.22	0.96	4.13	23.8	0.38	1.6	29.9	-5.72	-19.13
AYES	16.31	-0.81	-4.97	16.71	-1.21	-7.24	8.65	6.85	79.19
AYGAZ	125.6	10.4	8.28	128	8	6.25	163.7478	-27.748	-16.95
AZTEK	36.7	2.1	5.72	38.4	0.4	1.04	45.1949	-6.395	-14.15
BAGFS	24.56	3.88	15.8	25.5	2.94	11.53	21.92	6.52	29.74
BAHKM	41.6	0.8	1.92	42.12	0.28	0.66	49.32	-6.92	-14.03
BAKAB	28.9	0.92	3.18	29.5	0.32	1.08	36.82	-7	-19.01
BALAT	47.5	4.65	9.79	49	3.15	6.43	56	-3.85	-6.88
BALSU	20.28	-0.24	-1.18	20.36	-0.32	-1.57		0	0
BANVT	173.9	32.1	18.46	181.7	24.3	13.37	301	-95	-31.56
BARMA	16.89	0.25	1.48	17.02	0.12	0.71	16.71	0.43	2.57
BASCM	9.78	0.62	6.34	10.1	0.3	2.97	12.15	-1.75	-14.4
BASGZ	33.56	2.84	8.46	34.56	1.84	5.32	28.82	7.58	26.3
BAYRK	22.48	-1.06	-4.72	22.92	-1.5	-6.54	17.44	3.98	22.82
BEGYO	10.5	0.43	4.1	11.09	-0.16	-1.44	7.09	3.84	54.16
BERA	14.24	0.72	5.06	14.66	0.3	2.05	14.93	0.03	0.2
BESLR	12.77	1.84	14.41	13.51	1.1	8.14	14.74	-0.13	-0.88
BEYAZ	19.58	0.82	4.19	20.18	0.22	1.09	27.1652	-6.765	-24.9
BFREN	151.5	10.3	6.8	154.4	7.4	4.79	170.4358	-8.636	-5.07
BIENY	42.1	4.14	9.83	43.16	3.08	7.14	32.6	13.64	41.84
BIGCH	37.78	4.72	12.49	40.24	2.26	5.62	30.8	11.7	37.99
BIGEN	10.74	0	0	10.98	-0.24	-2.19		0	0
BIMAS	468.25	43.75	9.34	494.75	17.25	3.49	530.5888	-18.589	-3.5
BINBN	227.6	2.3	1.01	229.3	0.6	0.26	92.5	137.4	148.54
BINHO	202.3	-1.3	-0.64	203.9	-2.9	-1.42	315.75	-114.75	-36.34
BIOEN	21.5	0.5	2.33	22.44	-0.44	-1.96	17.04	4.96	29.11
BIZIM	24.7	1.28	5.18	25.56	0.42	1.64	29	-3.02	-10.41
BJKAS	1.87	0.19	10.16	1.98	0.08	4.04	4.7847	-2.725	-56.95
BLCYT	15.9	0.98	6.16	16.22	0.66	4.07	15.27	1.61	10.54
BMSCH	16.48	0.15	0.91	16.16	0.47	2.91	12.406	4.224	34.05
BMSTL	45.4	-0.5	-1.1	45.3	-0.4	-0.88	28.94	15.96	55.15
BNTAS	6.66	0.25	3.75	6.8	0.11	1.62	6.61	0.3	4.54
BOBET	19.67	1.95	9.91	20.66	0.96	4.65	23.18	-1.56	-6.73
BORLS	70.4	-8.55	-12.14	69	-7.15	-10.36	68.4	-6.55	-9.58
BORSK	19.36	0.66	3.41	19.94	0.08	0.4	22.5	-2.48	-11.02
BOSSA	6.17	-0.04	-0.65	6.18	-0.05	-0.81	7.19	-1.06	-14.74
BRISA	69.3	4.2	6.06	71.95	1.55	2.15	88.5476	-15.048	-16.99
BRKO	6	0.1	1.67	6.29	-0.19	-3.02	12.05	-5.95	-49.38
BRKSN	6.6	0	0	6.68	-0.08	-1.2	8.0333	-1.433	-17.84
BRKVY	62.8	2.15	3.42	64.1	0.85	1.33	48.132	16.818	34.94
BRLSM	14.69	0.33	2.25	15.05	-0.03	-0.2	14.94	0.08	0.54
BRMEN	5.29	0.13	2.46	5.35	0.07	1.31	5.85	-0.43	-7.35
BRSAN	311.5	21	6.74	323	9.5	2.94	431	-98.5	-22.85
BRYAT	1751	129	7.37	1808	72	3.98	1975.5139	-95.514	-4.83
BSOKE	14.1	0.06	0.43	14.46	-0.3	-2.07	11.94	2.22	18.59
BTCIM	4.52	-0.05	-1.11	4.58	-0.11	-2.4	4.5645	-0.095	-2.07
BUCIM	6.65	0.44	6.62	6.83	0.26	3.81	9.0798	-1.99	-21.91
BULGS	25.4	1.42	5.59	26.18	0.64	2.44		0	0
BURCE	14.91	0.99	6.64	15.35	0.55	3.58	18.54	-2.64	-14.24
BURVA	97	3.1	3.2	98.2	1.9	1.93	111.1	-11	-9.9
BVSAN	86.1	4.45	5.17	88.65	1.9	2.14	89.85	0.7	0.78
BYDNR	18.95	0.85	4.49	19.76	0.04	0.2	24.7778	-4.978	-20.09
CANTE	1.52	0.05	3.29	1.55	0.02	1.29	1.66	-0.09	-5.42
CASA	85.1	-1.6	-1.88	86.1	-2.6	-3.02	80.95	2.55	3.15
CATES	28.28	1.54	5.45	29.04	0.78	2.69	38.12	-8.3	-21.77
CCOLA	47.9	3.8	7.93	49.2	2.5	5.08	58.7055	-7.005	-11.93
CELHA	19.33	0.58	3	19.68	0.23	1.17	21.14	-1.23	-5.82
CEMAS	8.96	-0.51	-5.69	8.77	-0.32	-3.65	3.22	5.23	162.42
CEMTS	10.04	0.09	0.9	10.26	-0.13	-1.27	9.2252	0.905	9.81
CEMZY	14.07	-0.28	-1.99	14.14	-0.35	-2.48	13.05	0.74	5.67
CEOEM	32.7	-3.1	-9.48	32.46	-2.86	-8.81	27.88	1.72	6.17
CGCAM	26.08	0.3	1.15	26.4	-0.02	-0.08	36.3	-9.92	-27.33
CIMSA	44.78	6.62	14.78	48	3.4	7.08	46.0259	5.374	11.68
CLEBI	1531	282	18.42	1612	201	12.47	1793.9085	19.091	1.06
CMBTN	1879	212	11.28	1928	163	8.45	2740	-649	-23.69
CMENT	310.25	21.25	6.85	314	17.5	5.57	458.25	-126.75	-27.66
CONSE	3.01	0.14	4.65	3.13	0.02	0.64	2.8	0.35	12.5
COSMO	106.5	2.1	1.97	107	1.6	1.5	122	-13.4	-10.98
CRDFA	9.65	-0.4	-4.15	9.89	-0.64	-6.47	6.13	3.12	50.9
CRFSA	73.65	11.35	15.41	75.9	9.1	11.99	104.5	-19.5	-18.66
CUSAN	19.09	0.59	3.09	19.39	0.29	1.5	27.86	-8.18	-29.36
CVKMD	11.8	0.16	1.36	12.04	-0.08	-0.66	8.61	3.35	38.91
CWENE	14.06	0.65	4.62	14.47	0.24	1.66	21.04	-6.33	-30.09
DAGHL	89.4	24.2	27.07	93.95	19.65	20.92	15.74	97.86	621.73
DAGI	4.6	-0.01	-0.22	4.66	-0.07	-1.5	5.6669	-1.077	-19
DAPGM	8.61	0.1	1.16	8.86	-0.15	-1.69	6.88	1.83	26.6
DARDL	1.66	0.1	6.02	1.73	0.03	1.73	2.2419	-0.482	-21.5
DCTTR	34.66	1.14	3.29	36.02	-0.22	-0.61	29.68	6.12	20.62
DENGE	1.96	0.17	8.67	2	0.13	6.5	2.3484	-0.218	-9.3
DERHL	23.6	0.6	2.54	22.58	1.62	7.17	17.3	6.9	39.88
DERIM	35	2.08	5.94	36.7	0.38	1.04	38.18	-1.1	-2.88
DESA	9.35	0.5	5.35	9.79	0.06	0.61	10.68	-0.83	-7.77
DESPC	43.78	2.72	6.21	45.5	1	2.2	46	0.5	1.09
DEVA	55	2.6	4.73	56.55	1.05	1.86	78.4	-20.8	-26.53
DGATE	67.2	1.4	2.08	69.4	-0.8	-1.15	46.1	22.5	48.81
DGGYO	29.7	3.76	12.66	30.16	3.3	10.94	45.84	-12.38	-27.01
DGNMO	6.03	0.37	6.14	6.45	-0.05	-0.78	9.75	-3.35	-34.36
DIRIT	21.64	-0.54	-2.5	21.5	-0.4	-1.86	23.5	-2.4	-10.21
DITAS	23.72	-1.34	-5.65	22.56	-0.18	-0.8	15.9	6.48	40.75
DMRGD	25.42	0.48	1.89	27	-1.1	-4.07	12.5	13.4	107.2
DMSAS	7.12	-0.17	-2.39	7.1	-0.15	-2.11	8.59	-1.64	-19.09
DNISI	20.58	1.42	6.9	22.62	-0.62	-2.74	25.96	-3.96	-15.25
DOAS	168.8	18.2	10.78	174.2	12.8	7.35	170.7697	16.23	9.5
DOBUR	330.5	0.5	0.15	331.75	-0.75	-0.23	176.1	154.9	87.96
DOCO	8437.5	262.5	3.11	8400	300	3.57	6550	2150	32.82
DOFER	36.74	3.68	10.02	39.52	0.9	2.28	28.92	11.5	39.76
DOGUB	18.6	0.6	3.23	18.5	0.7	3.78	19.98	-0.78	-3.9
DOHOL	14.96	0.92	6.15	15.57	0.31	1.99	14.49	1.39	9.59
DOKTA	20.54	0.76	3.7	20.98	0.32	1.53	25.98	-4.68	-18.01
DSTKF	372.75	3.75	1.01	366.75	9.75	2.66		0	0
DURDO	2.96	0.1	3.38	3.03	0.03	0.99	4.148	-1.088	-26.23
DURKN	12.92	0.5	3.87	13.42	0	0	16.42	-3	-18.27
DYOBY	13.08	0.81	6.19	13.5	0.39	2.89	22.48	-8.59	-38.21
DZGYO	5.57	0.63	11.31	5.82	0.38	6.53	10.51	-4.31	-41.01
EBEBK	42	4.04	9.62	46	0.04	0.09	62.1	-16.06	-25.86
ECILC	42.68	0.48	1.12	43.68	-0.52	-1.19	45.9249	-2.765	-6.02
ECZYT	170	5.3	3.12	173.9	1.4	0.81	190.815	-15.515	-8.13
EDATA	4.16	-0.01	-0.24	4.21	-0.06	-1.43	4.2497	-0.1	-2.35
EDIP	28.04	2.3	8.2	29.98	0.36	1.2	21.54	8.8	40.85
EFORC	115.1	4.9	4.26	117.7	2.3	1.95	58.55	61.45	104.95
EGEEN	7152.5	322.5	4.51	7090	385	5.43	9751.4574	-2276.457	-23.34
EGEGY	22.3	0.84	3.77	23.08	0.06	0.26		0	0
EGEPO	7.03	0.61	8.68	7.2	0.44	6.11	5.975	1.665	27.87
EGGUB	85.45	10.2	11.94	89.1	6.55	7.35	62.1547	33.495	53.89
EGPRO	18.12	1.19	6.57	19	0.31	1.63	23.3781	-4.068	-17.4
EGSER	2.97	0.1	3.37	3.03	0.04	1.32	3.62	-0.55	-15.19
EKGYO	16.74	1.32	7.89	18	0.06	0.33	13.2611	4.799	36.19
EKIZ	54.9	-0.95	-1.73	54.6	-0.65	-1.19	56.7	-2.75	-4.85
EKOS	20.84	0.18	0.86	21.08	-0.06	-0.28	25.34	-4.32	-17.05
EKSUN	5.49	0.07	1.28	5.57	-0.01	-0.18	6.96	-1.4	-20.11
ELITE	31.14	4.62	14.84	32.84	2.92	8.89	38.4	-2.64	-6.88
EMKEL	42.98	-0.3	-0.7	42.66	0.02	0.05	15.57	27.11	174.12
EMNIS	205	-25.9	-12.63	205	-25.9	-12.63	266	-86.9	-32.67
ENDAE	15.48	0.71	4.59	15.99	0.2	1.25		0	0
ENERY	6.71	0.3	4.47	6.79	0.22	3.24	4.1365	2.874	69.47
ENJSA	55.15	6.35	11.51	58.5	3	5.13	56.1625	5.337	9.5
ENKAI	62.85	3.85	6.13	66.45	0.25	0.38	46.8468	19.853	42.38
ENSRI	20.96	0.26	1.24	20.38	0.84	4.12	18.8	2.42	12.87
ENTRA	12.3	-0.5	-4.07	12.16	-0.36	-2.96	7.91	3.89	49.18
EPLAS	5.23	-0.08	-1.53	5.39	-0.24	-4.45	6.1	-0.95	-15.57
ERBOS	141.5	19.9	14.06	143.8	17.6	12.24	191.1	-29.7	-15.54
ERCB	71.65	1.95	2.72	72.15	1.45	2.01	100.2	-26.6	-26.55
EREGL	25.5782	1.842	7.2	26.4104	1.01	3.82	24.1715	3.249	13.44
ERSU	14.91	0.07	0.47	15.03	-0.05	-0.33	17.62	-2.64	-14.98
ESCAR	67	3.2	4.78	67.45	2.75	4.08	46.0094	24.191	52.58
ESCOM	3.05	-0.05	-1.64	3.03	-0.03	-0.99	3.8726	-0.873	-22.53
ESEN	73.8	7.35	9.96	75.4	5.75	7.63	23.34	57.81	247.69
ETILR	8.51	-0.1	-1.18	8.54	-0.13	-1.52	6.76	1.65	24.41
ETYAT	12	1.6	13.33	12.9	0.7	5.43	12.34	1.26	10.21
EUHOL	13.5	-1.6	-11.85	12.98	-1.08	-8.32	9	2.9	32.22
EUKYO	10.74	0.75	6.98	10.9	0.59	5.41	15.55	-4.06	-26.11
EUPWR	24.96	1.3	5.21	25.66	0.6	2.34	33.18	-6.92	-20.86
EUREN	5.29	0.14	2.65	5.5	-0.07	-1.27	4.89	0.54	11.04
EUYO	9.91	0.54	5.45	10.09	0.36	3.57	15.7	-5.25	-33.44
EYGYO	2.26	0.06	2.65	2.34	-0.02	-0.85	2.2029	0.117	5.32
FADE	12.37	0.58	4.69	12.83	0.12	0.94	16.19	-3.24	-20.01
FENER	10.504	2.266	21.57	11.55	1.22	10.56	10.1533	2.617	25.77
FENERR	57.2	-10.14	-17.73	42.38	4.68	11.04	57.2	-10.14	-17.73
FLAP	8.67	0.23	2.65	9.12	-0.22	-2.41	9.88	-0.98	-9.92
FMIZP	274.5	19.25	7.01	282	11.75	4.17	325.2476	-31.498	-9.68
FONET	14.41	0.72	5	14.7	0.43	2.93	16.8	-1.67	-9.94
FORMT	3.76	-0.12	-3.19	3.7	-0.06	-1.62	4.5896	-0.95	-20.69
FORTE	73.15	0.7	0.96	74	-0.15	-0.2	52.3	21.55	41.2
FRIGO	7.16	-0.49	-6.84	7.38	-0.71	-9.62	7.7	-1.03	-13.38
FROTO	84.15	9.75	11.59	89.25	4.65	5.21	92.1608	1.739	1.89
FZLGY	35.74	-1.54	-4.31	35.5	-1.3	-3.66	27.2	7	25.74
GARAN	122.8	16.1	13.11	135	3.9	2.89	119.9644	18.936	15.78
GARFA	23.12	-0.36	-1.56	23.76	-1	-4.21	20.4	2.36	11.57
GEDIK	18.96	-1.17	-6.17	17.07	0.72	4.22	8.1015	9.689	119.59
GEDZA	20.28	1.32	6.51	21.48	0.12	0.56	29.42	-7.82	-26.58
GENIL	159.5	-6.6	-4.14	153	-0.1	-0.07	119.8689	33.031	27.56
GENTS	25.46	-2	-7.86	25.36	-1.9	-7.49	10.2502	13.21	128.87
GEREL	13.7	0.62	4.53	14.04	0.28	1.99	10.09	4.23	41.92
GESAN	39.12	1.96	5.01	40.5	0.58	1.43	47.18	-6.1	-12.93
GIPTA	115.2	1.9	1.65	112.1	5	4.46	43.5865	73.514	168.66
GLBMD	11.18	-0.29	-2.59	10.97	-0.08	-0.73	12	-1.11	-9.25
GLCVY	61.05	2.75	4.5	61.7	2.1	3.4	43.8044	19.996	45.65
GLRMK	132.2	1.2	0.91	134.3	-0.9	-0.67		0	0
GLRYH	3.72	0.46	12.37	3.77	0.41	10.88	3.0843	1.096	35.53
GLYHO	7.85	0.68	8.66	8.13	0.4	4.92	5.8667	2.663	45.4
GMTAS	16.32	0.6	3.68	17.13	-0.21	-1.23	10.0497	6.87	68.36
GOKNR	22.54	1.42	6.3	23.7	0.26	1.1	23.8	0.16	0.67
GOLTS	311.25	27.75	8.92	327	12	3.67	420	-81	-19.29
GOODY	15.62	0.78	4.99	16.14	0.26	1.61	19.1	-2.7	-14.14
GOZDE	16.43	1.26	7.67	16.98	0.71	4.18	26.16	-8.47	-32.38
GRNYO	8.03	0.05	0.62	8.11	-0.03	-0.37	9.09	-1.01	-11.11
GRSEL	285	10	3.51	286	9	3.15	195.4	99.6	50.97
GRTHO	343.25	-9	-2.62	333.25	1	0.3	149.5	184.75	123.58
GSDDE	8.95	0.3	3.35	8.9	0.35	3.93	9.02	0.23	2.55
GSDHO	3.67	0.21	5.72	3.81	0.07	1.84	3.86	0.02	0.52
GSRAY	1.6	0.07	4.37	1.64	0.03	1.83	2.01	-0.34	-16.92
GUBRF	224.8	14.2	6.32	228.3	10.7	4.69	287	-48	-16.72
GUNDG	56.25	-0.15	-0.27	57.2	-1.1	-1.92	51.75	4.35	8.41
GWIND	21.9	2.18	9.95	22.62	1.46	6.45	33.82	-9.74	-28.8
GZNMI	243.2	-3.2	-1.32	239	1	0.42	72.2	167.8	232.41
HALKB	23.36	1.92	8.22	24.32	0.96	3.95	16.2	9.08	56.05
HATEK	27.86	-7.52	-26.99	25.08	-4.74	-18.9	12.1	8.24	68.1
HATSN	36.08	2.96	8.2	36.88	2.16	5.86	45.22	-6.18	-13.67
HDFGS	1.41	0.08	5.67	1.47	0.02	1.36	1.2554	0.235	18.69
HEDEF	9.27	1.53	16.5	10.19	0.61	5.99	3.26	7.54	231.29
HEKTS	3.06	0.23	7.52	3.26	0.03	0.92	3.87	-0.58	-14.99
HKTM	10.1	0.43	4.26	10.26	0.27	2.63	15.92	-5.39	-33.86
HLGYO	2.94	0.27	9.18	3.17	0.04	1.26	2.6457	0.564	21.33
HOROZ	47.34	4.36	9.21	49.9	1.8	3.61	75	-23.3	-31.07
HRKET	77.35	0.35	0.45	78.45	-0.75	-0.96	72.35	5.35	7.39
HTTBT	39.46	0.64	1.62	40.82	-0.72	-1.76	51.55	-11.45	-22.21
HUBVC	1.59	0.02	1.26	1.61	0	0	2.385	-0.775	-32.49
HUNER	3.31	0.29	8.76	3.4	0.2	5.88	3.8	-0.2	-5.26
HURGZ	6.33	0.79	12.48	6.54	0.58	8.87	4.84	2.28	47.11
ICBCT	15.54	-0.28	-1.8	16.64	-1.38	-8.29	13.9	1.36	9.78
ICUGS	2.9	-0.09	-3.1	2.91	-0.1	-3.44	5.24	-2.43	-46.37
IDGYO	2.5	0	0	2.49	0.01	0.4	2.65	-0.15	-5.66
IEYHO	13.75	-0.25	-1.82	14	-0.5	-3.57	11.02	2.48	22.5
IHAAS	30.44	-1.58	-5.19	29.54	-0.68	-2.3	17.08	11.78	68.97
IHEVA	1.99	0.06	3.02	2.03	0.02	0.99	2.66	-0.61	-22.93
IHGZT	1.34	0.06	4.48	1.37	0.03	2.19	1.56	-0.16	-10.26
IHLAS	2.14	0.1	4.67	2.21	0.03	1.36	3.46	-1.22	-35.26
IHLGM	2.34	0.07	2.99	2.31	0.1	4.33	2.11	0.3	14.22
IHYAY	2.01	0.02	1	2.04	-0.01	-0.49	3.7	-1.67	-45.14
IMASM	3.14	0	0	3.21	-0.07	-2.18	2.95	0.19	6.44
INDES	6.2	0.4	6.45	6.43	0.17	2.64	7.65	-1.05	-13.73
INFO	3.15	0.05	1.59	3.31	-0.11	-3.32	2.64	0.56	21.21
INGRM	341.75	15.25	4.46	353.25	3.75	1.06	438	-81	-18.49
INTEK	375	37	9.87	385.75	26.25	6.8	475	-63	-13.26
INTEM	174.1	5.1	2.93	177.1	2.1	1.19	233	-53.8	-23.09
INVEO	8.16	-0.24	-2.94	7.9	0.02	0.25	7.43	0.49	6.59
INVES	252.75	9.75	3.86	253	9.5	3.75	289.75	-27.25	-9.4
IPEKE	59.05	2.85	4.83	59.95	1.95	3.25	52.4	9.5	18.13
ISATR	5499999.45	0.55	0	5499999.45	0.55	0	5499999.45	0.55	0
ISBIR	88.1	-0.6	-0.68	87.5	0	0	106.5	-19	-17.84
ISBTR	444200	44800	10.09	473000	16000	3.38	510004.796	-21004.796	-4.12
ISCTR	12.15	1.77	14.57	13.35	0.57	4.27	13.3428	0.577	4.33
ISDMR	34.577	1.583	4.58	35.4111	0.749	2.11	40.2571	-4.097	-10.18
ISFIN	12.05	0.78	6.47	12.8	0.03	0.23	13.15	-0.32	-2.43
ISGSY	35.04	1.56	4.45	36.56	0.04	0.11	40.5	-3.9	-9.63
ISGYO	16.64	1.77	10.64	17.6	0.81	4.6	18.76	-0.35	-1.87
ISKPL	26	2.96	11.38	27.7	1.26	4.55	19.0817	9.878	51.77
ISKUR	3600000	-680000	-18.89	3240000	-320000	-9.88	5999997.6	-3079997.6	-51.33
ISMEN	34.56	3.7	10.71	36.5	1.76	4.82	43.147	-4.887	-11.33
ISSEN	6.93	0.37	5.34	7.09	0.21	2.96	9.09	-1.79	-19.69
ISYAT	7.74	0.3	3.88	7.97	0.07	0.88	8.59	-0.55	-6.4
IZENR	6.21	0.17	2.74	6.28	0.1	1.59	4.75	1.63	34.32
IZFAS	175.1	-8.4	-4.8	180	-13.3	-7.39	59.4	107.3	180.64
IZINV	42.06	-0.1	-0.24	42.88	-0.92	-2.15	43.26	-1.3	-3.01
IZMDC	5.07	0.29	5.72	5.28	0.08	1.52	5.45	-0.09	-1.65
JANTS	19	1.66	8.74	19.39	1.27	6.55	26.4028	-5.743	-21.75
KAPLM	209.6	0.5	0.24	211.4	-1.3	-0.61	187.5	22.6	12.05
KAREL	8.36	0.26	3.11	8.63	-0.01	-0.12	10.2	-1.58	-15.49
KARSN	8.88	0.61	6.87	9.25	0.24	2.59	12.11	-2.62	-21.64
KARTN	77.7	7	9.01	79.7	5	6.27	92	-7.3	-7.93
KATMR	1.83	0.14	7.65	1.86	0.11	5.91	1.614	0.356	22.06
KAYSE	17.68	0.64	3.62	18	0.32	1.78	19.79	-1.47	-7.43
KBORU	11.95	0.13	1.09	12.12	-0.04	-0.33	12.7437	-0.664	-5.21
KCAER	13.3162	0.224	1.68	13.7535	-0.214	-1.55	13.8926	-0.353	-2.54
KCHOL	143	19	13.29	154	8	5.19	170.6365	-8.637	-5.06
KENT	687	15	2.18	710	-8	-1.13	1017	-315	-30.97
KERVN	1.87	0.01	0.53	1.88	0	0	2.2	-0.32	-14.55
KFEIN	88.55	3.65	4.12	91.55	0.65	0.71	86.9939	5.206	5.98
KGYO	3.4	0.06	1.76	3.54	-0.08	-2.26	3.102	0.358	11.54
KIMMR	11.35	0.48	4.23	11.85	-0.02	-0.17	9.61	2.22	23.1
KLGYO	5.83	0.46	7.89	6.22	0.07	1.13	4.51	1.78	39.47
KLKIM	25.92	2.18	8.41	27.14	0.96	3.54	30.7652	-2.665	-8.66
KLMSN	22.42	1.52	6.78	23.12	0.82	3.55	28.58	-4.64	-16.24
KLNMA	6.3	0.35	5.56	6.51	0.14	2.15	8.1564	-1.506	-18.47
KLRHO	77.35	-8.4	-10.86	70.1	-1.15	-1.64	32.94	36.01	109.32
KLSER	28.26	0.74	2.62	28.94	0.06	0.21	35.32	-6.32	-17.89
KLSYN	5.38	0.2	3.72	5.52	0.06	1.09	5.57	0.01	0.18
KLYPV	63.85	-1.3	-2.04	64.2	-1.65	-2.57		0	0
KMPUR	13.86	1.14	8.23	14.43	0.57	3.95	19	-4	-21.05
KNFRT	11.36	1.23	10.83	12.49	0.1	0.8	11	1.59	14.45
KOCMT	11.84	0.38	3.21	12.2	0.02	0.16	16.8	-4.58	-27.26
KONKA	30.34	1.16	3.82	31.14	0.36	1.16	40.66	-9.16	-22.53
KONTR	20.04	1.84	9.18	20.34	1.54	7.57	38.58	-16.7	-43.29
KONYA	4722.5	335	7.09	4900	157.5	3.21	6700	-1642.5	-24.51
KOPOL	4.68	0.19	4.06	4.81	0.06	1.25	6.41	-1.54	-24.02
KORDS	53.45	3.55	6.64	55.6	1.4	2.52	71.6	-14.6	-20.39
KOTON	14.42	0.36	2.5	14.73	0.05	0.34	19.84	-5.06	-25.5
KOZAA	80.4	3.7	4.6	84.1	0	0	74.25	9.85	13.27
KOZAL	23.28	1.2	5.15	24	0.48	2	22.58	1.9	8.41
KRDMA	45.78	-1.44	-3.15	45.06	-0.72	-1.6	29.38	14.96	50.92
KRDMB	24.24	1.54	6.35	25.04	0.74	2.96	24.8	0.98	3.95
KRDMD	22.72	3.14	13.82	24.12	1.74	7.21	27.1	-1.24	-4.58
KRGYO	6.89	0.13	1.89	6.99	0.03	0.43	7.89	-0.87	-11.03
KRONT	7.99	0.51	6.38	8.27	0.23	2.78	12.1652	-3.665	-30.13
KRPLS	6.73	0.18	2.67	6.9	0.01	0.14	7.93	-1.02	-12.86
KRSTL	6.71	0.23	3.43	6.98	-0.04	-0.57	5.8	1.14	19.66
KRTEK	23.82	1.08	4.53	24.6	0.3	1.22	39.88	-14.98	-37.56
KRVGD	1.93	0.1	5.18	1.99	0.04	2.01	2.29	-0.26	-11.35
KSTUR	4040	-152.5	-3.77	3797.5	90	2.37	2790.379	1097.121	39.32
KTLEV	8.06	-0.16	-1.99	8.15	-0.25	-3.07	4.4961	3.404	75.71
KTSKR	57.65	1.3	2.25	59.35	-0.4	-0.67	60.5	-1.55	-2.56
KUTPO	76.1	4.85	6.37	79.35	1.6	2.02	77	3.95	5.13
KUVVA	95	2.45	2.58	97.1	0.35	0.36	66.5	30.95	46.54
KUYAS	63.9	2.3	3.6	64.2	2	3.12	20.7	45.5	219.81
KZBGY	10.64	1.34	12.59	11.15	0.83	7.44	6.875	5.105	74.25
KZGYO	20	1.74	8.7	21.26	0.48	2.26	22	-0.26	-1.18
LIDER	272	-39	-14.34	252.25	-19.25	-7.63	164.2587	68.741	41.85
LIDFA	3.58	0.13	3.63	3.76	-0.05	-1.33	2.99	0.72	24.08
LILAK	23.1363	-0.456	-1.97	23.08	-0.4	-1.73	24.9767	-2.297	-9.2
LINK	600.5	32.5	5.41	660.5	-27.5	-4.16	497	136	27.36
LKMNH	14.73	0.16	1.09	15.5	-0.61	-3.94	17.7758	-2.886	-16.23
LMKDC	25.4	2.4	9.45	26.74	1.06	3.96	30.0072	-2.207	-7.36
LOGO	144.7	14.2	9.81	159	-0.1	-0.06	104.3283	54.572	52.31
LRSHO	6.75	-0.73	-10.81	7.42	-1.4	-18.87	2.2	3.82	173.64
LUKSK	84.05	-5.05	-6.01	80.55	-1.55	-1.92	95.1	-16.1	-16.93
LYDHO	89.9	0.7	0.78	90.5	0.1	0.11	113.6	-23	-20.25
LYDYE	11925	825	6.92	12300	450	3.66	11300	1450	12.83
MAALT	849	-46	-5.42	800.5	2.5	0.31	860.5	-57.5	-6.68
MACKO	37.7	0.4	1.06	38.02	0.08	0.21	26.3822	11.718	44.42
MAGEN	33.74	0.3	0.89	32.76	1.28	3.91	19.25	14.79	76.83
MAKIM	21.08	0.4	1.9	21.42	0.06	0.28	23.28	-1.8	-7.73
MAKTK	10.92	0.44	4.03	11.28	0.08	0.71	7.09	4.27	60.23
MANAS	4.96	0.03	0.6	4.98	0.01	0.2	8.92	-3.93	-44.06
MARBL	13.23	0.59	4.46	13.46	0.36	2.67	13.06	0.76	5.82
MARKA	48.46	0.42	0.87	49.06	-0.18	-0.37	53.45	-4.57	-8.55
MARTI	2.99	0.15	5.02	3.12	0.02	0.64	3.45	-0.31	-8.99
MAVI	35.3	5.1	14.45	38.46	1.94	5.04	42.0627	-1.663	-3.95
MEDTR	29.52	2.46	8.33	31.98	0	0	52.9	-20.92	-39.55
MEGAP	3.11	1.02	32.8	3.42	0.71	20.76	3.06	1.07	34.97
MEGMT	25.6	0.96	3.75	26.3	0.26	0.99	31.82	-5.26	-16.53
MEKAG	40.78	-0.68	-1.67	40.94	-0.84	-2.05	45.98	-5.88	-12.79
MEPET	9.6	0	0	10.56	-0.96	-9.09	9.06	0.54	5.96
MERCN	20.5	2.32	11.32	20.74	2.08	10.03	12.5985	10.222	81.13
MERIT	13.9	1.28	9.21	14.49	0.69	4.76	15.5937	-0.414	-2.65
MERKO	13.12	0.12	0.91	13.2	0.04	0.3	14.25	-1.01	-7.09
METRO	3.18	0.13	4.09	3.49	-0.18	-5.16	2.58	0.73	28.29
METUR	32.92	2.54	7.72	32.54	2.92	8.97	17.18	18.28	106.4
MGROS	469.5	40.5	8.63	494.75	15.25	3.08	539.447	-29.447	-5.46
MHRGY	5.4232	0.277	5.1	5.79	-0.09	-1.55	4.8878	0.812	16.62
MIATK	27.78	3.28	11.81	28.78	2.28	7.92	42.14	-11.08	-26.29
MMCAS	26	-0.74	-2.85	26	-0.74	-2.85	20.3	4.96	24.43
MNDRS	10.52	0.55	5.23	11.07	0	0	9.79	1.28	13.07
MNDTR	5.53	0.13	2.35	5.65	0.01	0.18	5.83	-0.17	-2.92
MOBTL	6.55	0.4	6.11	6.64	0.31	4.67	4.22	2.73	64.69
MOGAN	8.61	-0.07	-0.81	8.79	-0.25	-2.84	10.4	-1.86	-17.88
MOPAS	35.24	-0.22	-0.62	35.3	-0.28	-0.79		0	0
MPARK	325	25.75	7.92	341.5	9.25	2.71	382	-31.25	-8.18
MRGYO	2	0.29	14.5	2.16	0.13	6.02	1.75	0.54	30.86
MRSHL	1296	87	6.71	1325	58	4.38	1554	-171	-11
MSGYO	4.01	0.08	2	4.11	-0.02	-0.49	3.9355	0.154	3.93
MTRKS	17.9	1.28	7.15	18.7	0.48	2.57	20.66	-1.48	-7.16
MTRYO	6.3	0.38	6.03	6.93	-0.25	-3.61	7.38	-0.7	-9.49
MZHLD	5.66	0.14	2.47	5.81	-0.01	-0.17	6.58	-0.78	-11.85
NATEN	50.25	0.55	1.09	51.8	-1	-1.93	75.8	-25	-32.98
NETAS	44.92	3.02	6.72	47.02	0.92	1.96	66	-18.06	-27.36
NIBAS	17.94	0.15	0.84	18.03	0.06	0.33	17.85	0.24	1.34
NTGAZ	8.3	0.57	6.87	8.82	0.05	0.57	5.7836	3.086	53.36
NTHOL	44.1	0.7	1.59	45.2	-0.4	-0.88	43.48	1.32	3.04
NUGYO	7.4	0.24	3.24	7.67	-0.03	-0.39	7.34	0.3	4.09
NUHCM	206.4	12	5.81	215.3	3.1	1.44	286.2948	-67.895	-23.71
OBAMS	46.8	9.8	20.94	48.72	7.88	16.17	56.5	0.1	0.18
OBASE	28.76	2.24	7.79	29.98	1.02	3.4	31.1	-0.1	-0.32
ODAS	4.85	0.24	4.95	5.03	0.06	1.19	6.03	-0.94	-15.59
ODINE	100.9	5.1	5.05	110.9	-4.9	-4.42	133.8	-27.8	-20.78
OFSYM	40.02	2.02	5.05	41.76	0.28	0.67	41.7	0.34	0.82
ONCSM	79.1	2.3	2.91	81.9	-0.5	-0.61	106.1	-24.7	-23.28
ONRYT	62.45	-0.55	-0.88	63.05	-1.15	-1.82	79.4	-17.5	-22.04
ORCAY	7.17	0.08	1.12	7.28	-0.03	-0.41	9.19	-1.94	-21.11
ORGE	68	3.9	5.74	70.55	1.35	1.91	85.9	-14	-16.3
ORMA	174.5	3.5	2.01	175	3	1.71	193.6	-15.6	-8.06
OSMEN	8.9	0.17	1.91	9.09	-0.02	-0.22	10.1771	-1.107	-10.88
OSTIM	3.88	0.08	2.06	3.93	0.03	0.76	2.1265	1.834	86.22
OTKAR	383.75	25.25	6.58	409.75	-0.75	-0.18	484.5	-75.5	-15.58
OTTO	440	23	5.23	457.25	5.75	1.26	420	43	10.24
OYAKC	20.74	2.22	10.7	21.74	1.22	5.61	24	-1.04	-4.33
OYAYO	23.9	4.7	19.67	24.56	4.04	16.45	25.9	2.7	10.42
OYLUM	8.96	0.45	5.02	9	0.41	4.56	8.88	0.53	5.97
OYYAT	32	1.12	3.5	32.42	0.7	2.16	35.58	-2.46	-6.91
OZATD	153.6	7.2	4.69	152.5	8.3	5.44	89.05	71.75	80.57
OZGYO	6.73	0.45	6.69	7.4	-0.22	-2.97	5.59	1.59	28.44
OZKGY	11.39	1.21	10.62	12.31	0.29	2.36	13.99	-1.39	-9.94
OZRDN	7.74	-0.06	-0.78	7.79	-0.11	-1.41	8.85	-1.17	-13.22
OZSUB	21.6	0.66	3.06	22.22	0.04	0.18	14.65	7.61	51.95
OZYSR	25.62	-0.02	-0.08	26.56	-0.96	-3.61	26	-0.4	-1.54
PAGYO	72.45	3.15	4.35	75.9	-0.3	-0.4	59.651	15.949	26.74
PAMEL	81.9	1.5	1.83	82.45	0.95	1.15	97.65	-14.25	-14.59
PAPIL	32.2	-1.8	-5.59	31.62	-1.22	-3.86	13.25	17.15	129.43
PARSN	78.5	2.9	3.69	81	0.4	0.49	87.1	-5.7	-6.54
PASEU	82.1	5.9	7.19	88.25	-0.25	-0.28	29.56	58.44	197.7
PATEK	19.27	1.67	8.67	19.24	1.7	8.84	20.9933	-0.053	-0.25
PCILT	13.29	0.62	4.67	13.91	0	0	18.28	-4.37	-23.91
PEHOL	16.96	-0.14	-0.83	16.99	-0.17	-1	4	12.82	320.5
PEKGY	2.01	-0.12	-5.97	1.97	-0.08	-4.06	1.49	0.4	26.85
PENGD	8.67	0.81	9.34	8.96	0.52	5.8	6.68	2.8	41.92
PENTA	12.79	0.3	2.35	13.16	-0.07	-0.53	15.54	-2.45	-15.77
PETKM	16.6	0.86	5.18	17.21	0.25	1.45	18.1	-0.64	-3.54
PETUN	9.25	0.29	3.14	9.45	0.09	0.95	10.19	-0.65	-6.38
PGSUS	240	16.25	6.77	257	-0.75	-0.29	213	43.25	20.31
PINSU	6.11	0.17	2.78	6.17	0.11	1.78	6.69	-0.41	-6.13
PKART	62	1.6	2.58	63.4	0.2	0.32	74	-10.4	-14.05
PKENT	219	0.8	0.37	223	-3.2	-1.43	259.75	-39.95	-15.38
PLTUR	24.02	1.82	7.58	25	0.84	3.36	31.1	-5.26	-16.91
PNLSN	39.04	0.64	1.64	39.06	0.62	1.59	50	-10.32	-20.64
PNSUT	8.91	0.32	3.59	9.1	0.13	1.43	9.92	-0.69	-6.96
POLHO	4	-0.18	-4.5	3.88	-0.06	-1.55	2.4334	1.387	56.98
POLTK	5817.5	980	16.85	6212.5	585	9.42	7005	-207.5	-2.96
PRDGS	5.24	0.1	1.91	5.35	-0.01	-0.19	5.83	-0.49	-8.4
PRKAB	26.24	1.56	5.95	27.98	-0.18	-0.64	29.54	-1.74	-5.89
PRKME	15.97	0.84	5.26	16.55	0.26	1.57	23.2	-6.39	-27.54
PRZMA	11.1	1.61	14.5	11.9	0.81	6.81	7.06	5.65	80.03
PSDTC	100	9	9	106	3	2.83	82.75	26.25	31.72
PSGYO	2.02	0.18	8.91	2.1	0.1	4.76	1.56	0.64	41.03
QNBFK	32.48	0.52	1.6	33.8	-0.8	-2.37	42.48	-9.48	-22.32
QNBTR	258.75	27.25	10.53	270	16	5.93	265.5	20.5	7.72
QUAGR	6.06	0.09	1.49	6.17	-0.02	-0.32	3.25	2.9	89.23
RALYH	96.45	5.55	5.75	97.4	4.6	4.72	55.7162	46.284	83.07
RAYSG	227	9.5	4.19	234.8	1.7	0.72	530.5	-294	-55.42
REEDR	9	0.4	4.44	9.16	0.24	2.62	14.35	-4.95	-34.49
RGYAS	131.3	7.1	5.41	136.5	1.9	1.39	132	6.4	4.85
RNPOL	31.2	-1.12	-3.59	30.98	-0.9	-2.91	25.36	4.72	18.61
RODRG	15.72	0	0	15.88	-0.16	-1.01	19.9	-4.18	-21.01
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	2.79	0.07	2.51	2.85	0.01	0.35	2.902	-0.042	-1.45
RUBNS	18.56	0.52	2.8	18.89	0.19	1.01	27.96	-8.88	-31.76
RUZYE	8.21	-0.04	-0.49	8.4	-0.23	-2.74	7.53	0.64	8.5
RYGYO	18.15	2.47	13.61	19.85	0.77	3.88	17	3.62	21.29
RYSAS	14.06	3.11	22.12	15.46	1.71	11.06	22.54	-5.37	-23.82
SAFKR	103	-2	-1.94	101.6	-0.6	-0.59	63.45	37.55	59.18
SAHOL	81.5	10.65	13.07	89.65	2.5	2.79	92.5735	-0.423	-0.46
SAMAT	17.42	0.31	1.78	17.99	-0.26	-1.45	19.36	-1.63	-8.42
SANEL	22.54	1.02	4.53	23.4	0.16	0.68	23.62	-0.06	-0.25
SANFM	15.69	-0.16	-1.02	15.73	-0.2	-1.27	37.32	-21.79	-58.39
SANKO	19.26	0.38	1.97	19.54	0.1	0.51	25.4	-5.76	-22.68
SARKY	17.7	0.27	1.53	18.01	-0.04	-0.22	18.4907	-0.521	-2.82
SASA	2.9	0.26	8.97	3.06	0.1	3.27	4.07	-0.91	-22.36
SAYAS	44.9	-2.44	-5.43	45.26	-2.8	-6.19	44.46	-2	-4.5
SDTTR	184.7	-7.7	-4.17	180.8	-3.8	-2.1	213.2	-36.2	-16.98
SEGMN	22.88	0.1	0.44	23.18	-0.2	-0.86	21.3565	1.624	7.6
SEGYO	3.88	0.17	4.38	4.07	-0.02	-0.49	4.82	-0.77	-15.98
SEKFK	6.96	0.12	1.72	7.09	-0.01	-0.14	7.74	-0.66	-8.53
SEKUR	17.5	-0.52	-2.97	18.1	-1.12	-6.19	13.14	3.84	29.22
SELEC	90.5	-2.55	-2.82	90.4	-2.45	-2.71	79.4925	8.457	10.64
SELGD	52.25	5.25	10.05	51.85	5.65	10.9	49.96	7.54	15.09
SELVA	1.78	0.04	2.25	1.8	0.02	1.11	1.7883	0.032	1.77
SERNT	9.33	0.11	1.18	9.5	-0.06	-0.63		0	0
SEYKM	3	0.03	1	3.06	-0.03	-0.98	3.22	-0.19	-5.9
SILVR	15.54	0.39	2.51	15.58	0.35	2.25	19.19	-3.26	-16.99
SISE	34.54	1.74	5.04	36.04	0.24	0.67	40.7278	-4.448	-10.92
SKBNK	6	1.39	23.17	6.59	0.8	12.14	4.6961	2.694	57.36
SKTAS	4.99	-0.06	-1.2	5.06	-0.13	-2.57	5.39	-0.46	-8.53
SKYLP	76.5	6	7.84	81.55	0.95	1.16	135.8	-53.3	-39.25
SKYMD	12.05	0.08	0.66	12.14	-0.01	-0.08	15.6	-3.47	-22.24
SMART	22.6	1.04	4.6	23.58	0.06	0.25	29.22	-5.58	-19.1
SMRTG	26.5	2.5	9.43	27.5	1.5	5.45	40.64	-11.64	-28.64
SMRVA	144.8	2.6	1.8	148	-0.6	-0.41	27.5581	119.842	434.87
SNGYO	4.09	0.31	7.58	4.34	0.06	1.38	3.14	1.26	40.13
SNICA	3.89	0.09	2.31	3.95	0.03	0.76	5.16	-1.18	-22.87
SNKRN	249.9	-22.2	-8.88	255	-27.3	-10.71	52	175.7	337.88
SNPAM	58	-1.3	-2.24	58.45	-1.75	-2.99	62.65	-5.95	-9.5
SODSN	98.55	-3.3	-3.35	96.95	-1.7	-1.75	106.8	-11.55	-10.81
SOKE	10.62	0.29	2.73	10.83	0.08	0.74	12.64	-1.73	-13.69
SOKM	32.82	2.9	8.84	34.8	0.92	2.64	41.2	-5.48	-13.3
SONME	128.7	-11.8	-9.17	130.3	-13.4	-10.28	89.2	27.7	31.05
SRVGY	2.53	0.27	10.67	2.71	0.09	3.32	4.528	-1.728	-38.16
SUMAS	272.25	11	4.04	282	1.25	0.44	327.5725	-44.322	-13.53
SUNTK	31.26	4.44	14.2	34.36	1.34	3.9	38.04	-2.34	-6.15
SURGY	48.62	-0.2	-0.41	49.58	-1.16	-2.34	41.9	6.52	15.56
SUWEN	13.4	0.1	0.75	13.98	-0.48	-3.43	12.288	1.212	9.86
TABGD	174.4	15.9	9.12	177	13.3	7.51	146.8108	43.489	29.62
TARKM	308.25	69.75	22.63	312.5	65.5	20.96	437	-59	-13.5
TATEN	44.22	-1.38	-3.12	43.4	-0.56	-1.29	41.4	1.44	3.48
TATGD	10.83	0.41	3.79	11.19	0.05	0.45	13.36	-2.12	-15.87
TAVHL	254	14	5.51	264.5	3.5	1.32	274	-6	-2.19
TBORG	166.5	9.7	5.83	170.9	5.3	3.1	144.9	31.3	21.6
TCELL	89.3	8.8	9.85	96.15	1.95	2.03	90.8956	7.204	7.93
TCKRC	34.16	1	2.93	35.24	-0.08	-0.23	31.32	3.84	12.26
TDGYO	16	-0.2	-1.25	16.07	-0.27	-1.68	11.64	4.16	35.74
TEKTU	9.32	0.74	7.94	9.04	1.02	11.28	4.5	5.56	123.56
TERA	259.75	57	21.94	269.5	47.25	17.53	33.7	283.05	839.91
TEZOL	21	-0.48	-2.29	20.72	-0.2	-0.97	15.4544	5.066	32.78
TGSAS	89.8	8.3	9.24	90	8.1	9	61.2298	36.87	60.22
THYAO	267.75	23.25	8.68	283.5	7.5	2.65	277.3329	13.667	4.93
TKFEN	110.5	-4.2	-3.8	108.8	-2.5	-2.3	72.05	34.25	47.54
TKNSA	20.84	2.08	9.98	21.8	1.12	5.14	40	-17.08	-42.7
TLMAN	75.95	2.6	3.42	77.85	0.7	0.9	94.85	-16.3	-17.19
TMPOL	68.45	4.65	6.79	73.25	-0.15	-0.2	74.75	-1.65	-2.21
TMSN	103.5	2.7	2.61	106.5	-0.3	-0.28	118.4	-12.2	-10.3
TNZTP	34.78	1.06	3.05	36.4	-0.56	-1.54	33.8308	2.009	5.94
TOASO	184.8	21.7	11.74	196.2	10.3	5.25	191.3426	15.157	7.92
TRCAS	34.2575	-1.638	-4.78	34.38	-1.76	-5.12	27.3356	5.284	19.33
TRGYO	62.95	7.9	12.55	66.85	4	5.98	60.1942	10.656	17.7
TRILC	19.22	0.77	4.01	19.31	0.68	3.52	16.75	3.24	19.34
TSGYO	6.26	0.36	5.75	6.52	0.1	1.53	6.95	-0.33	-4.75
TSKB	11.46	1.66	14.49	12.48	0.64	5.13	12.22	0.9	7.36
TSPOR	1.07	0.08	7.48	1.12	0.03	2.68	2.1532	-1.003	-46.59
TTKOM	55.8	6.6	11.83	58.85	3.55	6.03	43.48	18.92	43.51
TTRAK	557.5	43	7.71	581.5	19	3.27	705.4798	-104.98	-14.88
TUCLK	9.64	-0.51	-5.29	9.78	-0.65	-6.65	10.23	-1.1	-10.75
TUKAS	2.58	0.17	6.59	2.71	0.04	1.48	2.2968	0.453	19.73
TUPRS	136	8.7	6.4	140	4.7	3.36	134.1315	10.569	7.88
TUREX	18.63	-5.04	-27.05	16.77	-3.18	-18.96	16.49	-2.9	-17.59
TURGG	461.25	23.75	5.15	489.75	-4.75	-0.97	549.5	-64.5	-11.74
TURSG	8.13	0.29	3.57	8.35	0.07	0.84	9.165	-0.745	-8.13
UFUK	1032	91	8.82	1033	90	8.71	580	543	93.62
ULAS	22.56	-0.22	-0.98	22.4	-0.06	-0.27	32	-9.66	-30.19
ULKER	100.9	8.6	8.52	105.6	3.9	3.69	108.9297	0.57	0.52
ULUFA	3.55	-0.02	-0.56	3.57	-0.04	-1.12	3.6723	-0.142	-3.87
ULUSE	153.4	26.4	17.21	168.7	11.1	6.58	166.2	13.6	8.18
ULUUN	6.96	0.15	2.16	7.1	0.01	0.14	6.41	0.7	10.92
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	16.1	-0.65	-4.04	16.22	-0.77	-4.75	14.61	0.84	5.75
USAK	4.99	0.01	0.2	5.03	-0.03	-0.6	2.66	2.34	87.97
VAKBN	24.48	2.92	11.93	26.46	0.94	3.55	23.32	4.08	17.5
VAKFN	2.17	0.16	7.37	2.31	0.02	0.87	1.9	0.43	22.63
VAKKO	52.1	5.35	10.27	53.6	3.85	7.18	79.7626	-22.313	-27.97
VANGD	37.32	12.32	33.01	41.04	8.6	20.96	21.1	28.54	135.26
VBTYZ	20.62	0.78	3.78	21.5	-0.1	-0.47	24.42	-3.02	-12.37
VERTU	31.76	0.44	1.39	32.66	-0.46	-1.41	36.72	-4.52	-12.31
VERUS	287	4	1.39	290.5	0.5	0.17	293	-2	-0.68
VESBE	9.11	0.91	9.99	9.41	0.61	6.48	16.95	-6.93	-40.88
VESTL	32.86	3	9.13	34.32	1.54	4.49	71.3	-35.44	-49.71
VKFYO	16.38	0.62	3.79	16.62	0.38	2.29	19.01	-2.01	-10.57
VKGYO	2.08	0.17	8.17	2.22	0.03	1.35	2.07	0.18	8.7
VKING	29.36	0.94	3.2	30.14	0.16	0.53	33.76	-3.46	-10.25
VRGYO	2.57	0.12	4.67	2.67	0.02	0.75	3	-0.31	-10.33
VSNMD	613.5	-165.75	-27.02	552.5	-104.75	-18.96		0	0
YAPRK	254.6208	17.379	6.83	268.6	3.4	1.27	649.5327	-377.533	-58.12
YATAS	25.1	2.2	8.76	26.12	1.18	4.52	27.56	-0.26	-0.94
YAYLA	23	0.9	3.91	25	-1.1	-4.4	19.79	4.11	20.77
YBTAS	102610	-2837.5	-2.77	100000	-227.5	-0.23	131400	-31627.5	-24.07
YEOTK	34.82	2.36	6.78	36.08	1.1	3.05	51.7	-14.52	-28.09
YESIL	1.42	0.01	0.7	1.43	0	0	1.97	-0.54	-27.41
YGGYO	83.5	-1.65	-1.98	82.7	-0.85	-1.03	57.1452	24.705	43.23
YGYO	5	0.08	1.6	4.97	0.11	2.21	9.61	-4.53	-47.14
YIGIT	22.4	0.22	0.98	22.9	-0.28	-1.22	34.9	-12.28	-35.19
YKBNK	28.82	3.48	12.07	31.7	0.6	1.89	30.62	1.68	5.49
YKSLN	4.88	-0.05	-1.02	4.86	-0.03	-0.62	7.88	-3.05	-38.71
YONGA	60.4	-0.4	-0.66	59.1	0.9	1.52	58	2	3.45
YUNSA	5.01	0.22	4.39	5.12	0.11	2.15	6.8247	-1.595	-23.37
YYAPI	1.42	0.02	1.41	1.44	0	0	2.3	-0.86	-37.39
YYLGD	9.86	0.1	1.01	10	-0.04	-0.4	10.7	-0.74	-6.92
ZEDUR	7.26	0.14	1.93	7.34	0.06	0.82	8.52	-1.12	-13.15
ZOREN	2.95	0.17	5.76	3.04	0.08	2.63	4.36	-1.24	-28.44
ZRGYO	23.76	0.02	0.08	24.32	-0.54	-2.22	13.52	10.26	75.89

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.