FİNANS

Bize Ulaşın BİZE ULAŞIN
  1. Finans
  2. Borsa
  3. Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
A1CAP
27.66 -0.54 -1.95 26.82 0.3 1.12 27.38 -0.26 -0.95
ACSEL
140 -1.9 -1.36 133.5 4.6 3.45 106.2 31.9 30.04
ADEL
538.5 13.5 2.51 490.5 61.5 12.54 335.5 216.5 64.53
ADESE
2.36 -0.07 -2.97 2.16 0.13 6.02 1.86 0.43 23.12
ADGYO
32.2 2.8 8.7 27.78 7.22 25.99 28.6 6.4 22.38
AEFES
286 -18.75 -6.56 247.1 20.15 8.15 135.9458 131.304 96.59
AFYON
14.93 0.62 4.15 12.35 3.2 25.91 10.7689 4.781 44.4
AGESA
114.3 11.4 9.97 129.5 -3.8 -2.93 59.748 65.952 110.38
AGHOL
447 -8.5 -1.9 363.75 74.75 20.55 199.1941 239.306 120.14
AGROT
18.1 3.8 20.99 14.41 7.49 51.98 12.07 9.83 81.44
AGYO
8.09 0.02 0.25 7.88 0.23 2.92 8.47 -0.36 -4.25
AHGAZ
13.3804 0.12 0.89 14.329 -0.829 -5.79 10.225 3.275 32.03
AKBNK
68.75 -3.1 -4.51 64.05 1.6 2.5 34.9977 30.652 87.58
AKCNS
156.3 2.4 1.54 143.4 15.3 10.67 136.7386 21.961 16.06
AKENR
13.07 0.13 0.99 15.86 -2.66 -16.77 4.28 8.92 208.41
AKFGY
2.58 -0.04 -1.55 2.32 0.22 9.48 1.97 0.57 28.93
AKFYE
25.3 -0.9 -3.56 27.66 -3.26 -11.79 14.35 10.05 70.03
AKGRT
7.02 -0.31 -4.42 8.03 -1.32 -16.44 5.25 1.46 27.81
AKMGY
258.75 2.75 1.06 259.25 2.25 0.87 125.5863 135.914 108.22
AKSA
12.3083 -1.808 -14.69 10.7333 -0.233 -2.17 8.1511 2.349 28.82
AKSEN
43.52 0.08 0.18 44.06 -0.46 -1.04 28.9172 14.683 50.78
AKSGY
20.8 1.2 5.77 18.7 3.3 17.65 11.7691 10.231 86.93
AKSUE
13.17 -0.17 -1.29 12.09 0.91 7.53 10.7034 2.297 21.46
AKYHO
8.71 0.86 9.87 8.21 1.36 16.57 3.88 5.69 146.65
ALARK
101 2.6 2.57 107.5 -3.9 -3.63 89.8669 13.733 15.28
ALBRK
6.56 -0.32 -4.88 5.52 0.72 13.04 3.82 2.42 63.35
ALCAR
1209 16 1.32 1445 -220 -15.22 1047 178 17
ALCTL
95.15 2.85 3 101.1 -3.1 -3.07 76.35 21.65 28.36
ALFAS
66.9 1.65 2.47 70 -1.45 -2.07 84 -15.45 -18.39
ALGYO
51.8 2.15 4.15 44.2 9.75 22.06 36.8565 17.094 46.38
ALKA
28.62 0.72 2.52 28.48 0.86 3.02 26.14 3.2 12.24
ALKIM
36 -1.54 -4.28 34.28 0.18 0.53 34.08 0.38 1.12
ALKLC
23 1.2 5.22 21.3 2.9 13.62 0 0
ALMAD
8.65 -0.18 -2.08 6.78 1.69 24.93 6.82 1.65 24.19
ALTINS1
25.58 -0.73 -2.85 24.5 0.35 1.43 23.49 1.36 5.79
ALTNY
95.5 4.5 4.71 84.75 15.25 17.99 0 0
ALVES
49.8 6.15 12.35 41.4 14.55 35.14 0 0
ANELE
15.04 1.13 7.51 16.45 -0.28 -1.7 12.24 3.93 32.11
ANGEN
11.96 0.59 4.93 11.7 0.85 7.26 12.45 0.1 0.8
ANHYT
135.2 -16.2 -11.98 126.4 -7.4 -5.85 36.2236 82.776 228.52
ANSGR
111.6 -7.7 -6.9 107 -3.1 -2.9 60.1 43.8 72.88
ARASE
58.15 -1.15 -1.98 58.85 -1.85 -3.14 62.1 -5.1 -8.21
ARCLK
166 24.8 14.94 174.4 16.4 9.4 128.5 62.3 48.48
ARDYZ
39.26 -0.9 -2.29 37.8364 0.524 1.38 26.0637 12.296 47.18
ARENA
44.12 -0.66 -1.5 39.46 4 10.14 31.52 11.94 37.88
ARSAN
19.47 1.05 5.39 16.28 4.24 26.04 10.32 10.2 98.84
ARTMS
51.45 5.05 9.82 44.34 12.16 27.42 0 0
ARZUM
53.4 3.5 6.55 65.35 -8.45 -12.93 31.64 25.26 79.84
ASELS
63 1.6 2.54 58.6 6 10.24 44.98 19.62 43.62
ASGYO
13.26 -0.32 -2.41 12.9691 -0.029 -0.22 14.2197 -1.28 -9
ASTOR
96.1 2.2 2.29 95.25 3.05 3.2 94.3 4 4.24
ASUZU
89.35 -0.85 -0.95 93.25 -4.75 -5.09 64.1402 24.36 37.98
ATAGY
12.08 -0.28 -2.32 13.3 -1.5 -11.28 8.74 3.06 35.01
ATAKP
50.25 0.1 0.2 48.9005 1.45 2.96 46.5813 3.769 8.09
ATATP
138.5 -9.5 -6.86 136.5 -7.5 -5.49 97.6 31.4 32.17
ATEKS
199 -15 -7.54 166.5 17.5 10.51 89.3 94.7 106.05
ATLAS
4.65 1.15 24.73 4.8 1 20.83 4.44 1.36 30.63
ATSYH
46.9 18 38.38 45.82 19.08 41.64 47 17.9 38.09
AVGYO
8.49 -0.07 -0.82 7.52 0.9 11.97 8.59 -0.17 -1.98
AVHOL
35.78 -1.38 -3.86 39.3 -4.9 -12.47 30.34 4.06 13.38
AVOD
3.55 -0.09 -2.54 3.46 0 0 3.16 0.3 9.49
AVPGY
46.04 1.86 4.04 40.0511 7.849 19.6 36.9794 10.921 29.53
AVTUR
13.81 -1.46 -10.57 13.9 -1.55 -11.15 8.4 3.95 47.02
AYCES
650.5 -37.5 -5.76 664.5 -51.5 -7.75 514 99 19.26
AYDEM
36.28 -1.72 -4.74 34.54 0.02 0.06 17.5 17.06 97.49
AYEN
33.08 -0.98 -2.96 32.5864 -0.486 -1.49 23.6938 8.406 35.48
AYES
43.02 1.78 4.14 45.9 -1.1 -2.4 30 14.8 49.33
AYGAZ
171.5 15.5 9.04 180 7 3.89 129.0835 57.917 44.87
AZTEK
52.2 18.25 34.96 60 10.45 17.42 100.4235 -29.973 -29.85
BAGFS
24.92 0.78 3.13 22.34 3.36 15.04 32.94 -7.24 -21.98
BAKAB
41.74 -0.26 -0.62 41.96 -0.48 -1.14 36.5 4.98 13.64
BALAT
37.08 1.92 5.18 38.5 0.5 1.3 18.6 20.4 109.68
BANVT
353.25 -23.25 -6.58 345 -15 -4.35 89.5 240.5 268.72
BARMA
19.12 0.02 0.1 18.05 1.09 6.04 16.7 2.44 14.61
BASCM
12.51 -0.76 -6.08 12.99 -1.24 -9.55 8.6 3.15 36.63
BASGZ
33.86 -3.56 -10.51 31.3 -1 -3.19 17.3873 12.913 74.27
BAYRK
25.9 -0.7 -2.7 43.36 -18.16 -41.88 16.8 8.4 50
BEGYO
3.99 0.12 3.01 3.18 0.93 29.25 2.92 1.19 40.75
BERA
18.44 -1.26 -6.83 19.16 -1.98 -10.33 11.48 5.7 49.65
BEYAZ
24 1.26 5.25 21.94 3.32 15.13 19.4387 5.821 29.95
BFREN
869.5 -32 -3.68 863 -25.5 -2.95 880.6844 -43.184 -4.9
BIENY
34.56 -0.48 -1.39 33.6 0.48 1.43 41.3 -7.22 -17.48
BIGCH
31.58 1.62 5.13 30.8 2.4 7.79 22.3836 10.816 48.32
BIMAS
614.5 -2 -0.33 543.1383 69.362 12.77 299.7227 312.777 104.36
BINHO
439 3.5 0.8 383.5 59 15.38 248.5 194 78.07
BIOEN
19.6 0.2 1.02 22.28 -2.48 -11.13 17.2 2.6 15.12
BIZIM
36.52 0.34 0.93 34.9 1.96 5.62 37.14 -0.28 -0.75
BJKAS
7.42 -0.77 -10.38 7.7015 -1.051 -13.65 9.5955 -2.945 -30.7
BLCYT
23 0.46 2 16.87 6.59 39.06 14.53 8.93 61.46
BMSCH
23.56 -0.56 -2.38 24.2 -1.2 -4.96 16.8 6.2 36.9
BMSTL
49.96 -0.26 -0.52 46.18 3.52 7.62 28.48 21.22 74.51
BNTAS
12.38 0.37 2.99 11.95 0.8 6.69 6.6 6.15 93.18
BOBET
28.62 1.78 6.22 27.24 3.16 11.6 30.7927 -0.393 -1.28
BORLS
34.4 3 8.72 36.46 0.94 2.58 33 4.4 13.33
BORSK
28.52 1.52 5.33 28.72 1.32 4.6 0 0
BOSSA
16.99 0.1 0.59 17.08 0.01 0.06 9.45 7.64 80.85
BRISA
119.7 -6.2 -5.18 112.5 1 0.89 75.1708 38.329 50.99
BRKO
9.48 0.04 0.42 9.1 0.42 4.62 3.6 5.92 164.44
BRKSN
35.7335 -2.693 -7.54 34.4366 -1.397 -4.06 22.7449 10.295 45.26
BRKVY
55.7 -4.95 -8.89 55.5 -4.75 -8.56 46.4786 4.271 9.19
BRLSM
19.18 -0.38 -1.98 18.1 0.7 3.87 23.4 -4.6 -19.66
BRMEN
5.8 0.48 8.28 5.04 1.24 24.6 3.97 2.31 58.19
BRSAN
438.75 9.75 2.22 451 -2.5 -0.55 591 -142.5 -24.11
BRYAT
2195 26 1.18 2302 -81 -3.52 2318.0215 -97.021 -4.19
BSOKE
39.7 2.76 6.95 33.24 9.22 27.74 11.52 30.94 268.58
BTCIM
157.8 14 8.87 163.9 7.9 4.82 116.6 55.2 47.34
BUCIM
8.51 -0.06 -0.71 8.29 0.16 1.93 6.98 1.47 21.06
BURCE
220.3 -9.4 -4.27 238.2112 -27.311 -11.47 122.4803 88.42 72.19
BURVA
123 0.6 0.49 127.8 -4.2 -3.29 71.75 51.85 72.26
BVSAN
98.05 9.95 10.15 98.9 9.1 9.2 78.55 29.45 37.49
BYDNR
28.18 -0.28 -0.99 27.52 0.38 1.38 22.68 5.22 23.02
CANTE
1.92 0.01 0.52 2.01 -0.08 -3.98 2.2676 -0.338 -14.89
CASA
99 -2.15 -2.17 105.9 -9.05 -8.55 89.95 6.9 7.67
CATES
46.58 4.47 9.6 47 4.05 8.62 40.5 10.55 26.05
CCOLA
874 16.5 1.89 826 64.5 7.81 520.2666 370.233 71.16
CELHA
41 -5.3 -12.93 23.02 12.68 55.08 22.2418 13.458 60.51
CEMAS
4.48 0.17 3.79 3.73 0.92 24.66 4.44 0.21 4.73
CEMTS
11.35 -0.36 -3.17 11.85 -0.86 -7.26 10.0128 0.977 9.76
CEOEM
28.8 4.2 14.58 23.5 9.5 40.43 19.31 13.69 70.9
CIMSA
33.86 2.88 8.51 31.14 5.6 17.98 28.3992 8.341 29.37
CLEBI
2411 -280 -11.61 2555 -424 -16.59 842.4502 1288.55 152.95
CMBTN
3120 -115 -3.69 3072.5 -67.5 -2.2 2126 879 41.35
CMENT
373.75 -12.75 -3.41 397.25 -36.25 -9.13 200.9 160.1 79.69
CONSE
3.185 0.165 5.18 3.2736 0.076 2.33 2.99 0.36 12.04
CONSER
0 0 0 0 0 0
COSMO
121.2 -4.2 -3.47 118.7 -1.7 -1.43 109 8 7.34
CRDFA
8.46 -0.57 -6.74 8.28 -0.39 -4.71 5.64 2.25 39.89
CRFSA
116.5 -1.5 -1.29 113.8 1.2 1.05 112.5 2.5 2.22
CUSAN
23.26 0.22 0.95 23.06 0.42 1.82 19.28 4.2 21.78
CVKMD
495 -2.75 -0.56 466 26.25 5.63 307 185.25 60.34
CWENE
208 35.4 17.02 208 35.4 17.02 271.25 -27.85 -10.27
DAGHL
17.9 -0.76 -4.25 16.5 0.64 3.88 12.8 4.34 33.91
DAGI
8.58 0.15 1.75 8.44 0.29 3.44 7.33 1.4 19.1
DAPGM
35.32 -2.24 -6.34 33.38 -0.3 -0.9 26.44 6.64 25.11
DARDL
6.39 -0.24 -3.76 6.1 0.05 0.82 5.04 1.11 22.02
DENGE
6.14 0.4 6.51 4.29 2.25 52.45 2.24 4.3 191.96
DERHL
12.21 -1.33 -10.89 8.33 2.55 30.61 7.98 2.9 36.34
DERIM
37.06 6.18 16.68 40.26 2.98 7.4 15 28.24 188.27
DESA
24.64 0.96 3.9 31.44 -5.84 -18.58 17.3 8.3 47.98
DESPC
41.8 2.4 5.74 39.36 4.84 12.3 28.5 15.7 55.09
DEVA
76.5 -3.6 -4.71 80.05 -7.15 -8.93 75.3237 -2.424 -3.22
DGATE
37.44 -0.86 -2.3 34.04 2.54 7.46 24.02 12.56 52.29
DGGYO
32 -0.5 -1.56 31.92 -0.42 -1.32 28.5 3 10.53
DGNMO
11.87 -0.67 -5.64 11.38 -0.18 -1.58 9.37 1.83 19.53
DIRIT
42.3 15.7 37.12 23 35 152.17 11.1 46.9 422.52
DITAS
19.14 1.26 6.58 16.07 4.33 26.94 14.78 5.62 38.02
DMRGD
15.56 -0.46 -2.96 13.84 1.26 9.1 10.54 4.56 43.26
DMSAS
6.27 -0.38 -6.06 6.26 -0.37 -5.91 4.5048 1.385 30.75
DNISI
14.59 -0.32 -2.19 14.92 -0.65 -4.36 12.56 1.71 13.61
DOAS
264 -17.8 -6.74 264 -17.8 -6.74 229.9553 16.245 7.06
DOBUR
240 9.5 3.96 203.9 45.6 22.36 64.5 185 286.82
DOCO
5762.5 -242.5 -4.21 5780 -260 -4.5 4477.5 1042.5 23.28
DOFER
37.36 0.2 0.54 38.5848 -1.025 -2.66 24.6219 12.938 52.55
DOGUB
27.4 1.2 4.38 30.38 -1.78 -5.86 14.3 14.3 100
DOHOL
16.75 0.46 2.75 16.7986 0.411 2.45 11.0263 6.184 56.08
DOKTA
33.02 -0.82 -2.48 32.9 -0.7 -2.13 30.68 1.52 4.95
DURDO
14.3 -0.3 -2.1 13.9922 0.008 0.06 16.8919 -2.892 -17.12
DYOBY
55.2 3.5 6.34 51.2 7.5 14.65 24.28 34.42 141.76
DZGYO
4.87 0.39 8.01 4.71 0.55 11.68 3.83 1.43 37.34
EBEBK
51.8 -3.12 -6.02 47.02 1.66 3.53 72.8 -24.12 -33.13
ECILC
58.75 -0.75 -1.28 51.35 6.65 12.95 43.0073 14.993 34.86
ECZYT
240.4 -5.5 -2.29 225.8 9.1 4.03 244.2066 -9.307 -3.81
EDATA
16.88 1.09 6.46 16.2 1.77 10.93 16.26 1.71 10.52
EDIP
25.86 -1.28 -4.95 25.26 -0.68 -2.69 14.61 9.97 68.24
EFORC
17.32 6.68 38.57 0 0 0 0
EGEEN
12757.5 302.5 2.37 12610 450 3.57 10323.7023 2736.298 26.51
EGEPO
20.84 1.34 6.43 18.77 3.41 18.17 20.1 2.08 10.35
EGGUB
57.45 4.75 8.27 39.8 22.4 56.28 43.7984 18.402 42.01
EGPRO
208 -4.1 -1.97 202.5 1.4 0.69 130.0001 73.9 56.85
EGSER
3.91 -0.15 -3.84 3.49 0.27 7.74 3.54 0.22 6.21
EKGYO
12.11 0.29 2.39 9.71 2.69 27.7 6.88 5.52 80.23
EKIZ
69.7 -1.7 -2.44 74.2 -6.2 -8.36 38.12 29.88 78.38
EKOS
34.1 3.4 9.97 32.3 5.2 16.1 35.68 1.82 5.1
EKSUN
6.86 -0.18 -2.62 6.5683 0.112 1.7 6.7492 -0.069 -1.03
ELITE
31.52 1.08 3.43 27.5 5.1 18.55 53.15 -20.55 -38.66
EMKEL
12.72 1.17 9.2 12.46 1.43 11.48 15.18 -1.29 -8.5
EMNIS
335.25 -22.25 -6.64 380 -67 -17.63 93.15 219.85 236.02
ENERY
183.669 10.431 5.68 194.9487 -0.849 -0.44 111.9982 82.102 73.31
ENJSA
67.45 3.25 4.82 67.85 2.85 4.2 43.6729 27.027 61.89
ENKAI
43.74 2 4.57 41.16 4.58 11.13 32.4155 13.325 41.11
ENSRI
19.4 0.32 1.65 18.16 1.56 8.59 26.78 -7.06 -26.36
ENTRA
9.93 0.06 0.6 10.28 -0.29 -2.82 0 0
EPLAS
7.52 -0.3 -3.99 7.2 0.02 0.28 5.34 1.88 35.21
ERBOS
212.3 -0.8 -0.38 206.7639 4.736 2.29 175.8977 35.602 20.24
ERCB
120.1 0 0 121.6 -1.5 -1.23 120.8 -0.7 -0.58
EREGL
57.55 -1.3 -2.26 53.25 3 5.63 40.5039 15.746 38.88
ERSU
19.18 -1.24 -6.47 19.47 -1.53 -7.86 11.46 6.48 56.54
ESCAR
374.5 -5 -1.34 334.25 35.25 10.55 159.3705 210.13 131.85
ESCOM
55.9 1.3 2.33 59.05 -1.85 -3.13 40.86 16.34 39.99
ESEN
21.78 -0.92 -4.22 22 -1.14 -5.18 16.71 4.15 24.84
ETILR
24.4 -0.66 -2.7 23.62 0.12 0.51 12.68 11.06 87.22
ETYAT
13.02 1 7.68 13.84 0.18 1.3 9.36 4.66 49.79
EUHOL
3 0.38 12.67 3 0.38 12.67 2.91 0.47 16.15
EUKYO
20.86 -3.35 -16.06 24.4 -6.89 -28.24 15.2 2.31 15.2
EUPWR
98.1 3.7 3.77 102.3 -0.5 -0.49 162 -60.2 -37.16
EUREN
15.85 -0.25 -1.58 15.13 0.47 3.11 14.76 0.84 5.69
EUYO
13.03 -0.23 -1.77 13.44 -0.64 -4.76 12.23 0.57 4.66
EYGYO
10.43 -0.36 -3.45 10.87 -0.8 -7.36 8.6 1.47 17.09
FADE
15.94 -0.16 -1 17.19 -1.41 -8.2 14.85 0.93 6.26
FENER
169.2 -15.3 -9.04 189.1 -35.2 -18.61 91.45 62.45 68.29
FLAP
8.3 0.17 2.05 7.83 0.64 8.17 10.92 -2.45 -22.44
FMIZP
330 -2.75 -0.83 323.5 3.75 1.16 274.75 52.5 19.11
FONET
16.9 4.44 26.27 17.4 3.94 22.64 6.36 14.98 235.53
FORMT
3.8 0.01 0.26 3.31 0.5 15.11 2.38 1.43 60.08
FORTE
55.35 1.45 2.62 51.5 5.3 10.29 66.05 -9.25 -14
FRIGO
8.25 0.05 0.61 8.11 0.19 2.34 6.16 2.14 34.74
FROTO
1049 -47 -4.48 1124 -122 -10.85 713.2323 288.768 40.49
FZLGY
12.84 0.08 0.62 11.86 1.06 8.94 11.92 1 8.39
GARAN
131.2 -6.4 -4.88 112.4 12.4 11.03 55.8046 68.995 123.64
GARFA
26.06 -2.04 -7.83 24.3 -0.28 -1.15 15.37 8.65 56.28
GEDIK
14.76 -0.26 -1.76 15.54 -1.04 -6.69 13.6193 0.881 6.47
GEDZA
24.42 -0.26 -1.06 24.32 -0.16 -0.66 20.16 4 19.84
GENIL
70.25 4.35 6.19 67 7.6 11.34 46.6017 27.998 60.08
GENTS
10.01 -0.11 -1.1 8.8 1.1 12.5 7.5579 2.342 30.99
GEREL
34.5 -0.12 -0.35 39.84 -5.46 -13.7 21.8 12.58 57.71
GESAN
49.42 0.88 1.78 51 -0.7 -1.37 66.6 -16.3 -24.47
GIPTA
33.74 0.66 1.96 31.2605 3.139 10.04 28.184 6.216 22.06
GLBMD
37.38 -0.84 -2.25 37.7 -1.16 -3.08 37.98 -1.44 -3.79
GLCVY
46.38 -1.08 -2.33 41.28 4.02 9.74 33.4801 11.82 35.3
GLRYH
12.01 0.42 3.5 13.3 -0.87 -6.54 10.87 1.56 14.35
GLYHO
15.26 1.01 6.62 14.53 1.74 11.98 10.36 5.91 57.05
GMTAS
10.23 -0.54 -5.28 10.22 -0.53 -5.19 7.17 2.52 35.15
GOKNR
31.84 0.86 2.7 27.1 5.6 20.66 19.5 13.2 67.69
GOLTS
509.5 -3 -0.59 524 -17.5 -3.34 247 259.5 105.06
GOODY
20.9 -0.3 -1.44 20.54 0.06 0.29 18.72 1.88 10.04
GOZDE
27.36 -0.36 -1.32 27.64 -0.64 -2.32 20.82 6.18 29.68
GRNYO
9.24 -0.21 -2.27 9.45 -0.42 -4.44 6.68 2.35 35.18
GRSEL
134.5 -0.3 -0.22 143.8 -9.6 -6.68 67.9999 66.2 97.35
GRTRK
69.3103 4.34 6.26 63.2138 10.436 16.51 41.2164 32.434 78.69
GSDDE
8.96 0.15 1.67 8.88 0.23 2.59 7.59 1.52 20.03
GSDHO
4.09 0 0 4.12 -0.03 -0.73 3.58 0.51 14.25
GSRAY
8.71 -0.41 -4.71 8.83 -0.53 -6 6.3 2 31.75
GUBRF
158.5 5.8 3.66 140.2 24.1 17.19 153.8 10.5 6.83
GWIND
33.18 0.4 1.21 31.4 2.18 6.94 21.74 11.84 54.46
GZNMI
37.1 -2.16 -5.82 27.64 7.3 26.41 22.42 12.52 55.84
HALKB
19.41 -1.14 -5.87 18.25 0.02 0.11 11.98 6.29 52.5
HATEK
13.76 -0.25 -1.82 12.83 0.68 5.3 10.51 3 28.54
HATSN
55.75 0.5 0.9 51.35 4.9 9.54 49.24 7.01 14.24
HDFGS
1.81 -0.02 -1.1 1.89 -0.1 -5.29 1.79 0 0
HEDEF
24.5 -0.26 -1.06 25.2 -0.96 -3.81 27.9 -3.66 -13.12
HEKTS
13.27 -0.44 -3.32 12.78 0.05 0.39 20.1 -7.27 -36.17
HKTM
15.74 0.22 1.4 16.07 -0.11 -0.68 17.0667 -1.107 -6.48
HLGYO
3.18 -0.14 -4.4 2.9834 0.057 1.9 2.3885 0.652 27.28
HOROZ
45.04 8.16 18.12 47.68 5.52 11.58 0 0
HRKET
76.8 10.45 13.61 70.05 17.2 24.55 0 0
HTTBT
71.4 -1.35 -1.89 71.55 -1.5 -2.1 56.95 13.1 23
HUBVC
12.95 -0.83 -6.41 10.61 1.51 14.23 7.6 4.52 59.47
HUNER
3.8 0.03 0.79 3.89 -0.06 -1.54 3.832 -0.002 -0.05
HURGZ
4.43 -0.08 -1.81 3.99 0.36 9.02 3.81 0.54 14.17
ICBCT
15.99 -0.85 -5.32 14.48 0.66 4.56 14.49 0.65 4.49
ICUGS
18.8 2.7 14.36 12.61 8.89 70.5 10.34 11.16 107.93
IDGYO
5.98 0.4 6.69 6.07 0.31 5.11 5.28 1.1 20.83
IEYHO
9.68 -1.24 -12.81 5.4 3.04 56.3 4.31 4.13 95.82
IHAAS
25.28 1.4 5.54 29.98 -3.3 -11.01 14.97 11.71 78.22
IHEVA
3.33 -0.54 -16.22 4.1 -1.31 -31.95 2.17 0.62 28.57
IHGZT
1.58 -0.12 -7.59 1.47 -0.01 -0.68 1.25 0.21 16.8
IHLAS
1.5 -0.15 -10 1.3 0.05 3.85 1 0.35 35
IHLGM
1.64 -0.1 -6.1 1.57 -0.03 -1.91 1.34 0.2 14.93
IHYAY
6.4 0.2 3.12 5.38 1.22 22.68 2.77 3.83 138.27
IMASM
12.93 -0.27 -2.09 12.88 -0.22 -1.71 12.62 0.04 0.32
INDES
8.39 0.7 8.34 7.9678 1.122 14.08 5.7284 3.362 58.68
INFO
10.26 -0.19 -1.85 10.23 -0.16 -1.56 12.58 -2.51 -19.95
INGRM
534.5 1.5 0.28 523 13 2.49 468.75 67.25 14.35
INTEM
257.25 -1.5 -0.58 248.1 7.65 3.08 207.5 48.25 23.25
INVEO
41.92 1.58 3.77 43.5 0 0 41.74 1.76 4.22
INVES
336 12 3.57 335.25 12.75 3.8 262.75 85.25 32.45
IPEKE
42.94 2.14 4.98 38.62 6.46 16.73 31.92 13.16 41.23
ISATR
5808000 0 0 4387000 1421000 32.39 973413.966 4834586.03 496.66
ISBIR
120.7 1.5 1.24 125.5424 -3.342 -2.66 96.0672 26.133 27.2
ISBTR
750000 -149997.5 -20 805000 -204997.5 -25.47 569926.0235 30076.476 5.28
ISCTR
17.57 -2.07 -11.78 15.85 -0.35 -2.21 9.107 6.393 70.2
ISDMR
40.38 -1.54 -3.81 37.96 0.88 2.32 34.1121 4.728 13.86
ISFIN
15.85 -1.47 -9.27 16.11 -1.73 -10.74 11.25 3.13 27.82
ISGSY
27.02 -1.24 -4.59 26.54 -0.76 -2.86 22.6 3.18 14.07
ISGYO
17.85 -0.19 -1.06 16.85 0.81 4.81 15.51 2.15 13.86
ISKPL
13.49 -0.22 -1.63 12.56 0.71 5.65 7.26 6.01 82.78
ISKUR
6500000 0 0 6800000 -300000 -4.41 8930894.6415 -2430894.64 -27.22
ISMEN
42 -3.74 -8.9 39.12 -0.86 -2.2 31.195 7.065 22.65
ISSEN
13.17 -0.67 -5.09 11.79 0.71 6.02 10.25 2.25 21.95
ISYAT
10.69 -0.56 -5.24 9.47 0.66 6.97 9.7 0.43 4.43
IZENR
22.76 0.38 1.67 24.34 -1.2 -4.93 26.82 -3.68 -13.72
IZFAS
54.4 0.55 1.01 45.26 9.69 21.41 13.16 41.79 317.55
IZINV
53.05 5 9.43 52.9 5.15 9.74 36.72 21.33 58.09
IZMDC
6.38 -0.12 -1.88 6.37 -0.11 -1.73 5.78 0.48 8.3
JANTS
28.72 -0.88 -3.06 28.62 -0.78 -2.73 16.3354 11.505 70.43
KAPLM
236 -10 -4.24 236.4 -10.4 -4.4 87 139 159.77
KAREL
15.1 2.38 15.76 15.5 1.98 12.77 11.61 5.87 50.56
KARSN
16.87 0.67 3.97 16.44 1.1 6.69 8.53 9.01 105.63
KARTN
111.2 8.2 7.37 118.1 1.3 1.1 72.5 46.9 64.69
KARYE
28.8 -0.6 -2.08 30.72 -2.52 -8.2 22.5 5.7 25.33
KATMR
3.09 0.48 15.53 2.16 1.41 65.28 1.9 1.67 87.89
KAYSE
28.12 -1 -3.56 27.6 -0.48 -1.74 33.8 -6.68 -19.76
KBORU
82.45 9.05 10.98 79.5 12 15.09 41.8316 49.668 118.73
KCAER
48.1 0.7 1.46 55.6959 -6.896 -12.38 29.6381 19.162 64.65
KCHOL
225.2 -3.2 -1.42 226.8 -4.8 -2.12 136.5482 85.452 62.58
KENT
1051 174 16.56 1025 200 19.51 497.5 727.5 146.23
KERVN
2.29 -0.05 -2.18 2.36 -0.12 -5.08 0.99 1.25 126.26
KERVT
18.61 -1.68 -9.03 17.84 -0.91 -5.1 9.38 7.55 80.49
KFEIN
108.7 10.3 9.48 115.5975 3.403 2.94 58.3977 60.602 103.78
KGYO
30.2 -0.26 -0.86 30.48 -0.54 -1.77 28.96 0.98 3.38
KIMMR
10.61 -0.5 -4.71 10.55 -0.44 -4.17 6.08 4.03 66.28
KLGYO
5.27 -0.28 -5.31 5.29 -0.3 -5.67 2.89 2.1 72.66
KLKIM
27.92 -0.8 -2.87 27.7 -0.58 -2.09 21.372 5.748 26.9
KLMSN
29.9 -0.28 -0.94 30 -0.38 -1.27 21.96 7.66 34.88
KLNMA
15.89 -0.79 -4.97 16.15 -1.05 -6.5 13.5733 1.527 11.25
KLRHO
34.72 -1.52 -4.38 32.18 1.02 3.17 34.24 -1.04 -3.04
KLSER
50.25 -3.09 -6.15 43.48 3.68 8.46 64.0817 -16.922 -26.41
KLSYN
5.45 0 0 5.38 0.07 1.3 5.01 0.44 8.78
KMPUR
57.15 -1.15 -2.01 56.6476 -0.648 -1.14 57.6388 -1.639 -2.84
KNFRT
11.1 -0.46 -4.14 10.73 -0.09 -0.84 9.14 1.5 16.41
KOCMT
17.33 -0.13 -0.75 18.89 -1.69 -8.95 0 0
KONKA
50 0.1 0.2 49.58 0.52 1.05 47 3.1 6.6
KONTR
55.75 -2.05 -3.68 51.0392 2.661 5.21 67.165 -13.465 -20.05
KONTRR
53.1 0.35 0.66 0 0 0 0
KONYA
8312.5 7.5 0.09 8022.5 297.5 3.71 7205 1115 15.48
KOPOL
47.3 5 10.57 40.52 11.78 29.07 39.44 12.86 32.61
KORDS
96.15 1.05 1.09 93.15 4.05 4.35 77.5 19.7 25.42
KOTON
21.7 0.4 1.84 22.78 -0.68 -2.99 0 0
KOZAA
57.8 4.1 7.09 55.1 6.8 12.34 42.42 19.48 45.92
KOZAL
22.88 0.4 1.75 21.32 1.96 9.19 19.53 3.75 19.2
KRDMA
25.94 -1.28 -4.93 25.5 -0.84 -3.29 20.26 4.4 21.72
KRDMB
22.98 -0.7 -3.05 22.68 -0.4 -1.76 19.01 3.27 17.2
KRDMD
31.74 -1.18 -3.72 31.5 -0.94 -2.98 23.76 6.8 28.62
KRGYO
27.5 2.36 8.58 26.44 3.42 12.93 30 -0.14 -0.47
KRONT
22.84 0.16 0.7 21.04 1.96 9.32 13.2 9.8 74.24
KRPLS
8.01 0.27 3.37 7.77 0.51 6.56 7.29 0.99 13.58
KRSTL
7.08 -0.01 -0.14 7.28 -0.21 -2.88 11.4 -4.33 -37.98
KRTEK
31.24 -0.94 -3.01 30.28 0.02 0.07 26.66 3.64 13.65
KRVGD
27.18 0.34 1.25 25.5456 1.974 7.73 20.7249 6.795 32.79
KSTUR
5620 -540 -9.61 6900 -1820 -26.38 1820.5001 3259.5 179.04
KTLEV
44.32 -1.3 -2.93 47.9 -4.88 -10.19 74.1624 -31.142 -41.99
KTSKR
72.2 -0.5 -0.69 70.6 1.1 1.56 64.05 7.65 11.94
KUTPO
89.35 -4.35 -4.87 94.35 -9.35 -9.91 54.65 30.35 55.54
KUVVA
49.94 -0.96 -1.92 43.08 5.9 13.7 46.5 2.48 5.33
KUYAS
52.85 -3.89 -7.36 47 1.96 4.17 53.55 -4.59 -8.57
KZBGY
25.6 -0.08 -0.31 24.84 0.68 2.74 18.67 6.85 36.69
KZGYO
21.92 -0.22 -1 20.82 0.88 4.23 21.14 0.56 2.65
LIDER
77 1 1.3 87 -9 -10.34 64.1949 13.805 21.5
LIDFA
8.78 -0.12 -1.37 8.17 0.49 6 8.19 0.47 5.74
LILAK
26.28 0.36 1.37 27.26 -0.62 -2.27 0 0
LINK
632 18 2.85 589.5 60.5 10.26 208.8 441.2 211.3
LKMNH
98.7056 0.694 0.7 114.1966 -14.797 -12.96 63.7366 35.663 55.95
LMKDC
22.74 1.54 6.77 21.98 2.3 10.46 0 0
LOGO
103 9 8.74 102.3 9.7 9.48 70.5284 41.472 58.8
LRSHO
3.09 -0.1 -3.24 4.15 -1.16 -27.95 2.1111 0.879 41.63
LUKSK
111.6 -4.8 -4.3 110 -3.2 -2.91 63.6 43.2 67.92
MAALT
1000 -60.5 -6.05 1133 -193.5 -17.08 790.5 149 18.85
MACKO
92.25 -2 -2.17 90.6 -0.35 -0.39 64.1198 26.13 40.75
MAGEN
23.48 -1.08 -4.6 27.4 -5 -18.25 9.48 12.92 136.29
MAKIM
32.08 -1.08 -3.37 32.8 -1.8 -5.49 22.4 8.6 38.39
MAKTK
8.95 -0.34 -3.8 8.35 0.26 3.11 5.17 3.44 66.54
MANAS
16.08 -0.75 -4.66 12.9 2.43 18.84 7.12 8.21 115.31
MARBL
15.75 0.5 3.17 15.19 1.06 6.98 13.4977 2.752 20.39
MARKA
82.95 -5.25 -6.33 79.85 -2.15 -2.69 32.68 45.02 137.76
MARTI
4.56 -0.77 -16.89 3.56 0.23 6.46 3.83 -0.04 -1.04
MAVI
129.3 -13.7 -10.6 127 -11.4 -8.98 56.9661 58.634 102.93
MEDTR
37.9 -2.36 -6.23 35.06 0.48 1.37 27.84 7.7 27.66
MEGAP
7.29 0.05 0.69 8.04 -0.7 -8.71 4.14 3.2 77.29
MEGMT
39.7 0.32 0.81 36.1 3.92 10.86 22.32 17.7 79.3
MEKAG
59.1 -1.1 -1.86 55.6 2.4 4.32 58.05 -0.05 -0.09
MEPET
11.19 0.22 1.97 10.92 0.49 4.49 7.6 3.81 50.13
MERCN
11.97 -0.27 -2.26 11.4338 0.266 2.33 13.8299 -2.13 -15.4
MERIT
254 -28.9 -11.38 243.3778 -18.278 -7.51 66.5253 158.575 238.37
MERKO
11.3 -0.3 -2.65 11.89 -0.89 -7.49 7.9 3.1 39.24
METRO
2.84 -0.02 -0.7 2.86 -0.04 -1.4 2.22 0.6 27.03
METUR
14.17 -0.6 -4.23 13.83 -0.26 -1.88 7.5654 6.005 79.37
MGROS
575 -13.5 -2.35 530 31.5 5.94 330.0261 231.474 70.14
MHRGY
4.94 -0.11 -2.23 5.07 -0.24 -4.73 5.19 -0.36 -6.94
MIATK
62.3 -1.1 -1.77 65.2 -4 -6.13 36.1 25.1 69.53
MIPAZ
136.5 -8.1 -5.93 87.7 40.7 46.41 38.82 89.58 230.76
MMCAS
24.68 2.6 10.53 20.68 6.6 31.91 8.12 19.16 235.96
MNDRS
12.7 -0.37 -2.91 12.09 0.24 1.99 8.42 3.91 46.44
MNDTR
7.67 -0.92 -11.99 7.06 -0.31 -4.39 5.4357 1.314 24.18
MOBTL
5.31 0.04 0.75 5.21 0.14 2.69 3.67 1.68 45.78
MOGAN
12.94 0.2 1.55 13.33 -0.19 -1.43 0 0
MPARK
386.75 -7.75 -2 350 29 8.29 149 230 154.36
MRGYO
6.04 -0.13 -2.15 5.53 0.38 6.87 4.5175 1.393 30.82
MRSHL
1950 -28 -1.44 1949 -27 -1.39 1843 79 4.29
MSGYO
13.8 -0.45 -3.26 13.96 -0.61 -4.37 13.7 -0.35 -2.55
MTRKS
53.05 -6.09 -11.48 55.55 -8.59 -15.46 33.6667 13.293 39.49
MTRYO
9.11 1.07 11.75 8.69 1.49 17.15 7.1 3.08 43.38
MZHLD
8.2 -0.31 -3.78 7.31 0.58 7.93 7.8 0.09 1.15
NATEN
46.6 -1.26 -2.7 48.32 -2.98 -6.17 45.04 0.3 0.67
NETAS
65.95 0.65 0.99 69.95 -3.35 -4.79 41.26 25.34 61.42
NIBAS
17.61 -0.45 -2.56 16.5 0.66 4 16.57 0.59 3.56
NTGAZ
5.5 0.45 8.18 5.3333 0.617 11.56 7.1923 -1.242 -17.27
NTHOL
40.16 1.46 3.64 38.38 3.24 8.44 19.32 22.3 115.42
NUGYO
9.6 -0.72 -7.5 9.02 -0.14 -1.55 6 2.88 48
NUHCM
252.75 34.75 13.75 247 40.5 16.4 303.4985 -15.998 -5.27
OBAMS
36.42 0.14 0.38 37.9 -1.34 -3.54 0 0
OBASE
40.62 -1.2 -2.95 39.2 0.22 0.56 38.94 0.48 1.23
ODAS
8.6 0.03 0.35 8.74 -0.11 -1.26 8.25 0.38 4.61
ODINE
92.05 19.95 21.67 70 42 60 0 0
OFSYM
41.5 0.24 0.58 38.7 3.04 7.86 41.32 0.42 1.02
ONCSM
140.5 -3.6 -2.56 132.3 4.6 3.48 149.6 -12.7 -8.49
ONRYT
74.9 19.45 25.97 76 18.35 24.14 0 0
ORCAY
11.92 -0.12 -1.01 11.66 0.14 1.2 9.03 2.77 30.68
ORGE
71.95 3.3 4.59 64.25 11 17.12 62 13.25 21.37
ORMA
229.8 0.2 0.09 228.1 1.9 0.83 130 100 76.92
OSMEN
249.8 -9.6 -3.84 268.25 -28.05 -10.46 168.8121 71.388 42.29
OSTIM
6.56 0.14 2.13 5.88 0.82 13.95 6.25 0.45 7.2
OTKAR
611 -10 -1.64 659 -58 -8.8 419.6712 181.329 43.21
OTTO
307 4.75 1.55 291 20.75 7.13 310 1.75 0.56
OYAKC
77 2 2.6 62.55 16.45 26.3 55.45 23.55 42.47
OYAYO
37.6 -1.9 -5.05 38.46 -2.76 -7.18 23.86 11.84 49.62
OYLUM
10.72 -0.32 -2.99 10.08 0.32 3.17 7.46 2.94 39.41
OYYAT
44.14 1.24 2.81 41.24 4.14 10.04 40.38 5 12.38
OZGYO
5.98 -0.19 -3.18 5.5 0.29 5.27 4.88 0.91 18.65
OZKGY
11.8 0.02 0.17 10.75 1.07 9.95 7.68 4.14 53.91
OZRDN
48.9 -1.5 -3.07 53.25 -5.85 -10.99 40.82 6.58 16.12
OZSUB
35.18 -0.12 -0.34 31.84 3.22 10.11 24.36 10.7 43.92
OZYSR
28 1.54 5.5 27.24 2.3 8.44 0 0
PAGYO
54.3 -2.05 -3.78 47.9462 4.304 8.98 33.9738 18.276 53.79
PAMEL
118.8 0.9 0.76 122.3 -2.6 -2.13 104 15.7 15.1
PAPIL
130.6 7.7 5.9 147.7365 -9.436 -6.39 53.477 84.823 158.62
PARSN
117.5 -0.7 -0.6 114.8 2 1.74 91.1 25.7 28.21
PASEU
76.85 4.9 6.38 66.3 15.45 23.3 52.65 29.1 55.27
PATEK
76.75 12.65 16.48 73.3 16.1 21.96 0 0
PCILT
16.58 -0.77 -4.64 19.2 -3.39 -17.66 12.1369 3.673 30.26
PEHOL
25.14 2.62 10.42 28.26 -0.5 -1.77 16.54 11.22 67.84
PEKGY
6.62 -0.34 -5.14 7.8 -1.52 -19.49 32.78 -26.5 -80.84
PENGD
8.12 -0.31 -3.82 7.64 0.17 2.23 5.76 2.05 35.59
PENTA
16.02 0.24 1.5 16.13 0.13 0.81 17.99 -1.73 -9.62
PETKM
24.9 0.88 3.53 21.74 4.04 18.58 18.21 7.57 41.57
PETUN
90.3 -4.1 -4.54 84.2 2 2.38 62.3105 23.89 38.34
PGSUS
247.6 -12.9 -5.21 227.9 6.8 2.98 132.8873 101.813 76.62
PINSU
25.1 -0.1 -0.4 23.58 1.42 6.02 12.36 12.64 102.27
PKART
91.95 -3.15 -3.43 96.15 -7.35 -7.64 32.1 56.7 176.64
PKENT
266.75 -6.75 -2.53 285 -25 -8.77 217.4 42.6 19.6
PLTUR
23.14 2.26 9.77 17.95 7.45 41.5 13.92 11.48 82.47
PNLSN
63.5 -1.5 -2.36 62.1836 -0.184 -0.3 55.7134 6.287 11.28
PNSUT
90.7 -0.6 -0.66 85.6 4.5 5.26 66.45 23.65 35.59
POLHO
13.86 -0.52 -3.75 13.75 -0.41 -2.98 13.9947 -0.655 -4.68
POLTK
8440 -185 -2.19 8405 -150 -1.78 15395 -7140 -46.38
PRDGS
6.66 0.14 2.1 6.36 0.44 6.92 6.3 0.5 7.94
PRKAB
36.92 -0.78 -2.11 36.58 -0.44 -1.2 30.14 6 19.91
PRKME
25.0327 -2.033 -8.12 24.2172 -1.217 -5.03 17.997 5.003 27.8
PRZMA
36.3 -1.16 -3.2 37.1 -1.96 -5.28 41.8 -6.66 -15.93
PSDTC
95.5 1.9 1.99 93 4.4 4.73 56.3 41.1 73
PSGYO
1.91 0.22 11.52 1.845 0.285 15.45 1.7049 0.425 24.93
QNBFB
298 11.25 3.78 318 -8.75 -2.75 287.75 21.5 7.47
QNBFL
110.6 16 14.47 119 7.6 6.39 103.0975 23.502 22.8
QUAGR
3.44 -0.18 -5.23 3.36 -0.1 -2.98 5.74 -2.48 -43.21
RALYH
228.8 -4.4 -1.92 219.7 4.7 2.14 77.85 146.55 188.25
RAYSG
435.75 34.25 7.86 407.25 62.75 15.41 237.5 232.5 97.89
REEDR
34.08 2 5.87 35.6 0.48 1.35 21.56 14.52 67.35
RGYAS
123.9 -5.2 -4.2 123.7 -5 -4.04 0 0
RNPOL
31.58 -2.2 -6.97 28.9 0.48 1.66 39.58 -10.2 -25.77
RODRG
28.9 -1.66 -5.74 32.25 -5.01 -15.53 13.275 13.965 105.2
ROYAL
6.8 0 0 6.8 0 0 6.8 0 0
RTALB
11.93 0.33 2.77 11.78 0.48 4.07 14.34 -2.08 -14.5
RUBNS
32.2 0.9 2.8 30.36 2.74 9.03 22.46 10.64 47.37
RYGYO
13.1625 -1.232 -9.36 13.85 -1.92 -13.86 6.565 5.365 81.72
RYSAS
51.3 -2.04 -3.98 58.15 -8.89 -15.29 30 19.26 64.2
SAFKR
53.05 5.15 9.71 55.8 2.4 4.3 32.2 26 80.75
SAHOL
106.5 -0.8 -0.75 96.5 9.2 9.53 58.5225 47.178 80.61
SAMAT
47 -2 -4.26 43.08 1.92 4.46 40.5 4.5 11.11
SANEL
24.72 -1.22 -4.94 25.52 -2.02 -7.92 25 -1.5 -6
SANFM
77.25 5.75 7.44 75 8 10.67 39.12 43.88 112.17
SANKO
25.96 0.16 0.62 25.2 0.92 3.65 19.05 7.07 37.11
SARKY
34.8 -1.1 -3.16 35.7 -2 -5.6 27.9163 5.784 20.72
SASA
45.96 -0.26 -0.57 43.88 1.82 4.15 36.44 9.26 25.41
SAYAS
64.1 5.65 8.81 69.25 0.5 0.72 86.45 -16.7 -19.32
SDTTR
264 18 6.82 247.3 34.7 14.03 271.25 10.75 3.96
SEGMN
23.92 1.26 5.27 0 0 0 0
SEGYO
4.54 0.12 2.64 4.32 0.34 7.87 5.91 -1.25 -21.15
SEKFK
11.02 1.92 17.42 9.99 2.95 29.53 7.0413 5.899 83.77
SEKUR
11.96 0.99 8.28 11.14 1.81 16.25 6.8658 6.084 88.62
SELEC
52.65 4.1 7.79 44.7 12.05 26.96 61.3225 -4.572 -7.46
SELGD
56.4 -1.4 -2.48 43 12 27.91 20.9 34.1 163.16
SELVA
15.1 -0.92 -6.09 13.25 0.93 7.02 11.13 3.05 27.4
SEYKM
9.59 -0.59 -6.15 9.4 -0.4 -4.26 5.69 3.31 58.17
SILVR
18.8 1.22 6.49 19.48 0.54 2.77 13.88 6.14 44.24
SISE
49.64 -1.42 -2.86 50.2 -1.98 -3.94 45.2014 3.019 6.68
SKBNK
4.14 0.21 5.07 4.6 -0.25 -5.43 3.4019 0.948 27.87
SKTAS
5.74 -0.13 -2.26 5.5 0.11 2 4.64 0.97 20.91
SKYLP
111.5 -1.9 -1.7 109 0.6 0.55 95.45 14.15 14.82
SKYMD
11.4 -0.17 -1.49 12.02 -0.79 -6.57 6.9779 4.252 60.94
SMART
35.86 0.02 0.06 35.36 0.52 1.47 28.6 7.28 25.45
SMRTG
49.4 1.85 3.74 52.7 -1.45 -2.75 55.25 -4 -7.24
SNGYO
6.54 0.19 2.91 5.29 1.44 27.22 2.73 4 146.52
SNICA
7.54 -0.48 -6.37 7.32 -0.26 -3.55 7.398 -0.338 -4.57
SNKRN
50 -0.34 -0.68 43 6.66 15.49 25.98 23.68 91.15
SNPAM
80 -4.8 -6 82 -6.8 -8.29 130 -54.8 -42.15
SODSN
151.6 -5.4 -3.56 145 1.2 0.83 72.6 73.6 101.38
SOKE
14.13 -0.1 -0.71 14.22 -0.19 -1.34 16.11 -2.08 -12.91
SOKM
65.2 -1.65 -2.53 61.3645 2.185 3.56 52.5078 11.042 21.03
SONME
92.8 -2.8 -3.02 91.75 -1.75 -1.91 62.2 27.8 44.69
SRVGY
340 60 17.65 299 101 33.78 308.75 91.25 29.55
SUMAS
378 -10.5 -2.78 422.25 -54.75 -12.97 195 172.5 88.46
SUNTK
22.6 -0.64 -2.83 19.2 2.76 14.38 19.6 2.36 12.04
SURGY
50.1 2.95 5.89 48.38 4.67 9.65 29.92 23.13 77.31
SUWEN
35.3 -1.98 -5.61 32.7 0.62 1.9 25.68 7.64 29.75
TABGD
199.1 -3.6 -1.81 208.9834 -13.483 -6.45 116.8552 78.645 67.3
TARKM
525 -5 -0.95 454.25 65.75 14.47 551.5 -31.5 -5.71
TATEN
29 4.7 16.21 32.8 0.9 2.74 30.78 2.92 9.49
TATGD
27.78 -0.72 -2.59 25.68 1.38 5.37 33.68 -6.62 -19.66
TAVHL
284.75 -9.75 -3.42 259.5 15.5 5.97 107.5 167.5 155.81
TBORG
99.9 14.4 14.41 98.8 15.5 15.69 73.25 41.05 56.04
TCELL
110.4 -4.1 -3.71 100.6 5.7 5.67 56.1 50.2 89.48
TDGYO
11.4 -0.69 -6.05 10.99 -0.28 -2.55 7.68 3.03 39.45
TEKTU
5.11 -0.35 -6.85 4.77 -0.01 -0.21 2.83 1.93 68.2
TERA
12.7 -0.95 -7.48 12.3467 -0.597 -4.83 13 -1.25 -9.62
TETMT
14000 1000 7.14 12445 2555 20.53 3170 11830 373.19
TEZOL
18.3901 -0.99 -5.38 16.9563 0.444 2.62 17.9221 -0.522 -2.91
TGSAS
66.15 6 9.07 67.55 4.6 6.81 28.7526 43.397 150.93
THYAO
315.5 -14 -4.44 308.75 -7.25 -2.35 228.6 72.9 31.89
TKFEN
56.15 1.5 2.67 52.7 4.95 9.39 36.92 20.73 56.15
TKNSA
31.92 -0.42 -1.32 30.94 0.56 1.81 29.7 1.8 6.06
TLMAN
109.5 -1.2 -1.1 106.6 1.7 1.59 84.75 23.55 27.79
TMPOL
85.25 -1.95 -2.29 83 0.3 0.36 94.65 -11.35 -11.99
TMSN
142.5 -3 -2.11 128.7 10.8 8.39 83.85 55.65 66.37
TNZTP
58.4 2.9 4.97 59 2.3 3.9 61 0.3 0.49
TOASO
297.25 -14.25 -4.79 340 -57 -16.76 194.7273 88.273 45.33
TRCAS
29.84 0.36 1.21 29.48 0.72 2.44 19.3 10.9 56.48
TRGYO
52.2 0.95 1.82 51.3388 1.811 3.53 30.3344 22.816 75.21
TRILC
25.5 3.3 12.94 24.18 4.62 19.11 11.43 17.37 151.97
TSGYO
13.29 -0.33 -2.48 12.14 0.82 6.75 6.01 6.95 115.64
TSKB
13.01 -0.29 -2.23 11.72 1 8.53 6.55 6.17 94.2
TSPOR
2.35 0.01 0.43 2.2 0.16 7.27 1.6113 0.749 46.47
TTKOM
51.6 -1.88 -3.64 48.3 1.42 2.94 24.36 25.36 104.11
TTRAK
832 -23 -2.76 933 -124 -13.29 666.6295 142.371 21.36
TUCLK
11.93 0.67 5.62 12.45 0.15 1.2 10.4583 2.142 20.48
TUKAS
8.62 -0.24 -2.78 7.2 1.18 16.39 6.83 1.55 22.69
TUPRS
165 -1.6 -0.97 165.5 -2.1 -1.27 134.5567 28.843 21.44
TUREX
70.6 4.4 6.23 63.8 11.2 17.55 29.1 45.9 157.73
TURGG
698.5 -17.5 -2.51 605 76 12.56 470.5 210.5 44.74
TURSG
68.1 -4.6 -6.75 78.25 -14.75 -18.85 40.56 22.94 56.56
UFUK
665 15 2.26 460 220 47.83 89.3 590.7 661.48
ULAS
26.2 -1.86 -7.1 20.98 3.36 16.02 15.9 8.44 53.08
ULKER
172.4 -3.1 -1.8 170.1 -0.8 -0.47 81.85 87.45 106.84
ULUFA
15.12 -0.47 -3.11 13.67 0.98 7.17 8.6419 6.008 69.52
ULUSE
181.9 -6.1 -3.35 177.6 -1.8 -1.01 131.3 44.5 33.89
ULUUN
28.92 -0.04 -0.14 27.56 1.32 4.79 26.04 2.84 10.91
UMPAS
12.23 -0.26 -2.13 11.28 0.69 6.12 7.97 4 50.19
UNLU
17.2 -0.3 -1.74 16.55 0.35 2.11 15.8 1.1 6.96
USAK
28.38 2.22 7.82 11 19.6 178.18 11.37 19.23 169.13
UZERB
671.5 46 6.85 782 -64.5 -8.25 141.6 575.9 406.71
VAKBN
23.84 -1.84 -7.72 22.04 -0.04 -0.18 12.84 9.16 71.34
VAKFN
3.29 -0.19 -5.78 3.23 -0.13 -4.02 2.6052 0.495 18.99
VAKKO
140 -6.7 -4.79 141.9 -8.6 -6.06 75.504 57.796 76.55
VANGD
17.65 -0.37 -2.1 18.2 -0.92 -5.05 17.8 -0.52 -2.92
VBTYZ
28.8 0.94 3.26 28.34 1.4 4.94 26.1333 3.607 13.8
VERTU
47.7 -1.02 -2.14 49.98 -3.3 -6.6 35.64 11.04 30.98
VERUS
303 13 4.29 299.5 16.5 5.51 197 119 60.41
VESBE
21.5837 -0.304 -1.41 20.7126 0.567 2.74 15.4861 5.794 37.41
VESTL
76.2 -0.9 -1.18 78.75 -3.45 -4.38 46.24 29.06 62.85
VKFYO
23.22 -0.92 -3.96 25.64 -3.34 -13.03 24.8 -2.5 -10.08
VKGYO
2.16 -0.06 -2.78 2.06 0.04 1.94 1.81 0.29 16.02
VKING
51.3 -1.2 -2.34 41.58 8.52 20.49 24.5 25.6 104.49
VRGYO
4.67 -0.47 -10.06 5.36 -1.16 -21.64 5 -0.8 -16
YAPRK
447.7853 7.715 1.72 478.3839 -22.884 -4.78 211.1556 244.344 115.72
YATAS
36.78 -2.4 -6.53 35.14 -0.76 -2.16 24.24 10.14 41.83
YAYLA
15.46 0.08 0.52 17.06 -1.52 -8.91 6.4 9.14 142.81
YBTAS
154500 -2000 -1.29 172997.5 -20497.5 -11.85 142500 10000 7.02
YEOTK
204 2.6 1.27 187.6 19 10.13 164.5 42.1 25.59
YESIL
4.71 -0.11 -2.34 4.39 0.21 4.78 3.91 0.69 17.65
YGGYO
53.1 -2 -3.77 48.779 2.321 4.76 34.9811 16.119 46.08
YGYO
10.59 0.43 4.06 9.25 1.77 19.14 3.28 7.74 235.98
YGYONSE
YIGIT
34.56 10.16 29.4 34.74 9.98 28.73 0 0
YKBNK
32.26 -1.92 -5.95 33.8 -3.46 -10.24 18.7269 11.613 62.01
YKSLN
10.56 -0.59 -5.59 10.56 -0.59 -5.59 7.09 2.88 40.62
YONGA
74 2 2.7 72.4 3.6 4.97 42.64 33.36 78.24
YUNSA
82.6 -3.1 -3.75 80.7 -1.2 -1.49 69.8296 9.67 13.85
YYAPI
6.25 0.05 0.8 6.18 0.12 1.94 2.97 3.33 112.12
YYLGD
12.53 -0.3 -2.39 11.89 0.34 2.86 12.77 -0.54 -4.23
ZEDUR
10.35 0.67 6.47 11.11 -0.09 -0.81 11.073 -0.053 -0.48
ZOREN
5.53 0.13 2.35 5.53 0.13 2.35 4.23 1.43 33.81
ZRGYO
7.5 -0.42 -5.6 7.79 -0.71 -9.11 5.67 1.41 24.87
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse

En Yeni Analiz Haberler

Emekli maaşlarıyla birlikte onlar da artacak! Düğmeye basıldı! Ek ödeme fırsatı: 25 bin TL'ye dayandı

Emekli maaşlarıyla birlikte onlar da artacak! Düğmeye basıldı! Ek ödeme fırsatı: 25 bin TL'ye dayandı

Bugün Meclis’e geliyor: 12 bin liraya Erdoğan dokunuşu

Bugün Meclis’e geliyor: 12 bin liraya Erdoğan dokunuşu

Mevduat faizi şaşırttı: Oranlar değişti

Mevduat faizi şaşırttı: Oranlar değişti

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.