FİNANS

  1. Finans
  2. Borsa
  3. Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
ACSEL
66.45 -2.55 -3.84 69.4 -5.5 -7.93 76.85 -12.95 -16.85
ADEL
117.4 -1.2 -1.02 130 -13.8 -10.62 112.5 3.7 3.29
ADESE
1.58 -0.05 -3.16 1.38 0.15 10.87 1.99 -0.46 -23.12
AEFES
62 -3.7 -5.97 55.7 2.6 4.67 67.75 -9.45 -13.95
AFYON
10.4 -0.9 -8.65 12.76 -3.26 -25.55 8.64 0.86 9.95
AGESA
27 -0.7 -2.59 26.6 -0.3 -1.13 40.34 -14.04 -34.8
AGHOL
97.15 -3.15 -3.24 88.45 5.55 6.27 110.4 -16.4 -14.86
AGYO
4.83 -0.16 -3.31 4.69 -0.02 -0.43 5.46 -0.79 -14.47
AHGAZ
95.5 -6.5 -6.81 80.5 8.5 10.56 90.5 -1.5 -1.66
AKBNK
18.21 -0.48 -2.64 17.5 0.23 1.31 19.55 -1.82 -9.31
AKCNS
60.5 -2.75 -4.55 65.5 -7.75 -11.83 61.9 -4.15 -6.7
AKENR
4.73 -0.27 -5.71 4.01 0.45 11.22 5.33 -0.87 -16.32
AKFGY
4.05 -0.45 -11.11 3.99 -0.39 -9.77 5.28 -1.68 -31.82
AKFYE
11.85 2.48 20.93 0 0 0 0
AKGRT
2.82 -0.19 -6.74 2.83 -0.2 -7.07 3.9 -1.27 -32.56
AKMGY
85.95 -3.85 -4.48 75.2 6.9 9.18 81.7 0.4 0.49
AKSA
85.5 -7.25 -8.48 91.6 -13.35 -14.57 91.95 -13.7 -14.9
AKSEN
31.84 -1.46 -4.59 36.12 -5.74 -15.89 47 -16.62 -35.36
AKSGY
6 -0.49 -8.17 5.96 -0.45 -7.55 7.85 -2.34 -29.81
AKSUE
54.05 -3.5 -6.48 49.48 1.07 2.16 42.48 8.07 19
AKYHO
2.14 -0.03 -1.4 2.09 0.02 0.96 3.04 -0.93 -30.59
ALARK
73 -2.5 -3.42 78.9 -8.4 -10.65 82 -11.5 -14.02
ALBRK
2.68 -0.09 -3.36 2.88 -0.29 -10.07 3.35 -0.76 -22.69
ALCAR
483.3 -27.3 -5.65 516.7 -60.7 -11.75 691.4 -235.4 -34.05
ALCTL
71 -3.5 -4.93 73.15 -5.65 -7.72 104.3 -36.8 -35.28
ALFAS
366.3 -27.9 -7.62 221.6 116.8 52.71 288.4 50 17.34
ALGYO
61.65 -2.9 -4.7 65.25 -6.5 -9.96 83.8 -25.05 -29.89
ALKA
24.78 -1.52 -6.13 27.06 -3.8 -14.04 37.04 -13.78 -37.2
ALKIM
31.06 -1.76 -5.67 31.48 -2.18 -6.93 39.18 -9.88 -25.22
ALMAD
4.12 -0.16 -3.88 4.1 -0.14 -3.41 5.75 -1.79 -31.13
ALTINS1
12.3 0.1 0.81 11.58 0.82 7.08 11.45 0.95 8.3
ANELE
4.86 1.01 20.78 3.81 2.06 54.07 4.44 1.43 32.21
ANGEN
28.52 -1.3 -4.56 29.26 -2.04 -6.97 43.1 -15.88 -36.84
ANHYT
18.3 -0.79 -4.32 18.53 -1.02 -5.5 23.08 -5.57 -24.13
ANSGR
18.12 -0.4 -2.21 16.89 0.83 4.91 16.09 1.63 10.13
ARASE
151.2 -12 -7.94 154 -14.8 -9.61 229.6 -90.4 -39.37
ARCLK
127.2 -7.9 -6.21 119.4 -0.1 -0.08 112.2 7.1 6.33
ARDYZ
8.45 -0.38 -4.5 7.48 0.59 7.89 10.48 -2.41 -23
ARENA
18.07 -1.49 -8.25 14.6 1.98 13.56 21.24 -4.66 -21.94
ARMDA
380 5 1.32 334.7 50.3 15.03 177 208 117.51
ARSAN
8 0 0 8 0 0 13.19 -5.19 -39.35
ARZUM
20.46 -0.58 -2.83 20.32 -0.44 -2.17 25.88 -6 -23.18
ASELS
57.35 -3.65 -6.36 55.2 -1.5 -2.72 62.15 -8.45 -13.6
ASTOR
64.9 -3.75 -5.78 39.26 21.89 55.76 0 0
ASUZU
155.5 -4.9 -3.15 172.1 -21.5 -12.49 231.4 -80.8 -34.92
ATAGY
4.91 -0.28 -5.7 4.94 -0.31 -6.28 5.05 -0.42 -8.32
ATATP
19.33 -0.26 -1.35 19.81 -0.74 -3.74 27.56 -8.49 -30.81
ATEKS
76.5 -3.8 -4.97 79.9 -7.2 -9.01 110.9 -38.2 -34.45
ATLAS
3.66 -0.33 -9.02 3.27 0.06 1.83 3.58 -0.25 -6.98
ATSYH
93 -2 -2.15 106 -15 -14.15 117 -26 -22.22
AVGYO
3.22 0.16 4.97 3.07 0.31 10.1 4.61 -1.23 -26.68
AVHOL
18.14 -0.51 -2.81 15.19 2.44 16.06 14 3.63 25.93
AVOD
2.95 -0.04 -1.36 2.6 0.31 11.92 3.5 -0.59 -16.86
AVTUR
3.23 0.1 3.1 2.67 0.66 24.72 3.55 -0.22 -6.2
AYCES
77.75 -3.95 -5.08 80 -6.2 -7.75 122 -48.2 -39.51
AYDEM
15.91 -1.14 -7.17 16.65 -1.88 -11.29 26.46 -11.69 -44.18
AYEN
30.2 -1.82 -6.03 29.2 -0.82 -2.81 39.62 -11.24 -28.37
AYES
20.4 -1.28 -6.27 24 -4.88 -20.33 29.275 -10.155 -34.69
AYGAZ
74.3 -3.35 -4.51 77.4 -6.45 -8.33 95.6 -24.65 -25.78
AZTEK
27.34 -4.1 -15 25.02 -1.78 -7.11 29.12 -5.88 -20.19
BAGFS
28.96 -2.12 -7.32 30.2 -3.36 -11.13 40.12 -13.28 -33.1
BAKAB
43.6 -2.5 -5.73 47 -5.9 -12.55 60.4 -19.3 -31.95
BALAT
17.4 -1.4 -8.05 18.25 -2.25 -12.33 24.18 -8.18 -33.83
BANVT
78.5 -1.55 -1.97 83.5 -6.55 -7.84 92.5 -15.55 -16.81
BARMA
16.22 -0.93 -5.73 18.24 -2.95 -16.17 23.16 -7.87 -33.98
BASCM
5.3 -0.49 -9.25 6 -1.19 -19.83 4.93 -0.12 -2.43
BASGZ
14.69 -0.86 -5.85 16.2 -2.37 -14.63 21.36 -7.53 -35.25
BAYRK
4.29 -0.2 -4.66 4.135 -0.045 -1.09 5.81 -1.72 -29.6
BERA
12.26 -0.39 -3.18 11.82 0.05 0.42 15.05 -3.18 -21.13
BEYAZ
19.11 -1.63 -8.53 21.16 -3.68 -17.39 18.43 -0.95 -5.15
BFREN
5040 -378.6 -7.51 5005.8 -344.4 -6.88 3930 731.4 18.61
BIMAS
145.3 -2.8 -1.93 136.3 6.2 4.55 136.9 5.6 4.09
BIOEN
19.15 -1.4 -7.31 16.09 1.66 10.32 18.95 -1.2 -6.33
BIZIM
29.96 -1.68 -5.61 28.22 0.06 0.21 35.56 -7.28 -20.47
BJKAS
8.48 -0.18 -2.12 7.58 0.72 9.5 5.94 2.36 39.73
BLCYT
12.9 -0.92 -7.13 13.2 -1.22 -9.24 19.9 -7.92 -39.8
BMSCH
15.35 -0.94 -6.12 16.13 -1.72 -10.66 17.2 -2.79 -16.22
BMSTL
38.36 -1.32 -3.44 38.02 -0.98 -2.58 37.84 -0.8 -2.11
BNTAS
6.7 -0.52 -7.76 6.72 -0.54 -8.04 8.02 -1.84 -22.94
BOBET
19.46 -1.28 -6.58 15.49 2.69 17.37 16 2.18 13.62
BOSSA
12.67 0.01 0.08 12.48 0.2 1.6 15.12 -2.44 -16.14
BRISA
54.5 -3.05 -5.6 58.7 -7.25 -12.35 59.5 -8.05 -13.53
BRKO
4.9 -0.15 -3.06 5.17 -0.42 -8.12 5.55 -0.8 -14.41
BRKSN
10.08 -1.16 -11.51 9.55 -0.63 -6.6 11.73 -2.81 -23.96
BRKVY
28.12 -1.34 -4.77 22.4 4.38 19.55 35.46 -8.68 -24.48
BRLSM
9 -0.66 -7.33 8.83 -0.49 -5.55 13.7 -5.36 -39.12
BRMEN
1.89 0 0 1.98 -0.09 -4.55 2.31 -0.42 -18.18
BRSAN
96.55 -5.25 -5.44 82.4 8.9 10.8 84.05 7.25 8.63
BRYAT
808.1 -75 -9.28 857.3 -124.2 -14.49 1162 -428.9 -36.91
BSOKE
4.49 -0.36 -8.02 5.28 -1.15 -21.78 5.69 -1.56 -27.42
BTCIM
39.6 -4.78 -12.07 35.08 -0.26 -0.74 41.7 -6.88 -16.5
BUCIM
6.86 -0.37 -5.39 7.3 -0.81 -11.1 6.19 0.3 4.85
BURCE
50.6 0.25 0.49 47.1 3.75 7.96 52.05 -1.2 -2.31
BURVA
30.62 -1.26 -4.11 31.94 -2.58 -8.08 41.32 -11.96 -28.94
BVSAN
64.15 -0.9 -1.4 42.5 20.75 48.82 0 0
CANTE
60.4 -0.75 -1.24 66.55 -6.9 -10.37 129.6 -69.95 -53.97
CASA
156.8 -6.8 -4.34 157.9 -7.9 -5 210.2 -60.2 -28.64
CCOLA
209.8 -17.1 -8.15 191 1.7 0.89 204.4 -11.7 -5.72
CELHA
28.88 -1.22 -4.22 32.02 -4.36 -13.62 36.2 -8.54 -23.59
CEMAS
1.88 -0.06 -3.19 1.87 -0.05 -2.67 2.6 -0.78 -30
CEMTS
49 -2.58 -5.27 51.5 -5.08 -9.86 64 -17.58 -27.47
CEOEM
17.59 -1.4 -7.96 20.54 -4.35 -21.18 17.7 -1.51 -8.53
CIMSA
113.9 -10.3 -9.04 124.5 -20.9 -16.79 100.4 3.2 3.19
CLEBI
496.1 52.1 10.5 525 23.2 4.42 738.8 -190.6 -25.8
CMBTN
543 -37.5 -6.91 603.9 -98.4 -16.29 544.6 -39.1 -7.18
CMENT
60.8 -3.85 -6.33 66 -9.05 -13.71 75.5 -18.55 -24.57
CONSE
6.97 -0.32 -4.59 6.66 -0.01 -0.15 9.54 -2.89 -30.29
COSMO
87.3 -7.35 -8.42 97 -17.05 -17.58 119.8 -39.85 -33.26
CRDFA
4.02 0.13 3.23 2.97 1.18 39.73 4.88 -0.73 -14.96
CRFSA
57.55 -4 -6.95 53.7 -0.15 -0.28 75 -21.45 -28.6
CUSAN
23.38 -2.3 -9.84 17.9 3.18 17.77 21.46 -0.38 -1.77
DAGHL
12 -0.9 -7.5 9.82 1.28 13.03 11.69 -0.59 -5.05
DAGI
7.1 -0.1 -1.41 7.42 -0.42 -5.66 6.92 0.08 1.16
DAPGM
48.9 0 0 54.05 -5.15 -9.53 71.8 -22.9 -31.89
DARDL
4.56 -0.25 -5.48 4.08 0.23 5.64 5.89 -1.58 -26.83
DENGE
2.11 0.06 2.84 2.19 -0.02 -0.91 3.04 -0.87 -28.62
DERHL
5.62 -0.47 -8.36 5.31 -0.16 -3.01 6.93 -1.78 -25.69
DERIM
8.53 -0.43 -5.04 7.55 0.55 7.28 10.24 -2.14 -20.9
DESA
51.95 -2.47 -4.75 52.5 -3.02 -5.75 59.7 -10.22 -17.12
DESPC
15.73 -1.07 -6.8 15.3 -0.64 -4.18 21.24 -6.58 -30.98
DEVA
43.4 -2.9 -6.68 48.78 -8.28 -16.97 69.2 -28.7 -41.47
DGATE
14.52 -0.5 -3.44 15.6 -1.58 -10.13 20.28 -6.26 -30.87
DGGYO
31.86 0.02 0.06 18.21 13.67 75.07 19.15 12.73 66.48
DGNMO
7.91 0.1 1.26 7.99 0.02 0.25 8.46 -0.45 -5.32
DIRIT
5.2 0.05 0.96 5.5 -0.25 -4.55 5.72 -0.47 -8.22
DITAS
27.36 -1.52 -5.56 26.86 -1.02 -3.8 39.5 -13.66 -34.58
DMSAS
7.32 -0.28 -3.83 8.33 -1.29 -15.49 10.79 -3.75 -34.75
DNISI
9.25 -0.33 -3.57 8.29 0.63 7.6 10.27 -1.35 -13.15
DOAS
132.8 -7.8 -5.87 168.8 -43.8 -25.95 196 -71 -36.22
DOBUR
46.14 -2.4 -5.2 42.8 0.94 2.2 65.6 -21.86 -33.32
DOCO
1960 103.8 5.3 2144.1 -80.3 -3.75 1766.1 297.7 16.86
DOGUB
18.44 0.31 1.68 15 3.75 25 10.3 8.45 82.04
DOHOL
9.28 -0.63 -6.79 9.37 -0.72 -7.68 10.58 -1.93 -18.24
DOKTA
43.8 -1.98 -4.52 44.3 -2.48 -5.6 59.3 -17.48 -29.48
DURDO
53.2 -4.2 -7.89 46.88 2.12 4.52 42.76 6.24 14.59
DYOBY
23.04 -1.34 -5.82 25.18 -3.48 -13.82 27.78 -6.08 -21.89
DZGYO
2.74 -0.02 -0.73 2.8 -0.08 -2.86 4.07 -1.35 -33.17
ECILC
31.5 -2.48 -7.87 27.8 1.22 4.39 32.22 -3.2 -9.93
ECZYT
145.4 -5.3 -3.65 129.6 10.5 8.1 176 -35.9 -20.4
EDATA
22.26 -2.22 -9.97 20.62 -0.58 -2.81 27.1 -7.06 -26.05
EDIP
8.08 -0.69 -8.54 7.85 -0.46 -5.86 12.55 -5.16 -41.12
EGEEN
5301.3 -451.9 -8.52 5557.8 -708.4 -12.75 6193 -1343.6 -21.7
EGEPO
16.27 -0.36 -2.21 15.8 0.11 0.7 18.21 -2.3 -12.63
EGGUB
74.8 -3.55 -4.75 78.35 -7.1 -9.06 105.3 -34.05 -32.34
EGPRO
60 -2.2 -3.67 63.9 -6.1 -9.55 67.3 -9.5 -14.12
EGSER
30.84 -2.76 -8.95 37.8 -9.72 -25.71 41.86 -13.78 -32.92
EKGYO
7.08 -0.44 -6.21 8.39 -1.75 -20.86 8.73 -2.09 -23.94
EKIZ
16 -1.04 -6.5 18.2 -3.24 -17.8 19.3 -4.34 -22.49
ELITE
30.12 -1.64 -5.44 32.22 -3.74 -11.61 42.28 -13.8 -32.64
EMKEL
12.92 1.65 12.77 6.51 8.06 123.81 5.31 9.26 174.39
EMNIS
39.46 -1.46 -3.7 38.8 -0.8 -2.06 51.55 -13.55 -26.29
ENJSA
30.42 -1.74 -5.72 32.14 -3.46 -10.77 36.06 -7.38 -20.47
ENKAI
30 -1.3 -4.33 32.72 -4.02 -12.29 33.14 -4.44 -13.4
ENSRI
21.26 -1.08 -5.08 22 -1.82 -8.27 30.86 -10.68 -34.61
EPLAS
48.86 -1.54 -3.15 43.88 3.44 7.84 40.96 6.36 15.53
ERBOS
137.5 -8.7 -6.33 146.5 -17.7 -12.08 186.6 -57.8 -30.98
ERCB
111.5 -1.8 -1.61 115.3 -5.6 -4.86 174 -64.3 -36.95
EREGL
38 -1.02 -2.68 44.1 -7.12 -16.15 41.26 -4.28 -10.37
ERSU
6 0.05 0.83 6.01 0.04 0.67 6.23 -0.18 -2.89
ESCAR
95 4 4.21 88.9 10.1 11.36 96.9 2.1 2.17
ESCOM
31.9 -0.64 -2.01 32 -0.74 -2.31 35.6 -4.34 -12.19
ESEN
62.5 -3.85 -6.16 65.3 -6.65 -10.18 78.7 -20.05 -25.48
ETILR
12.81 -0.03 -0.23 13.93 -1.15 -8.26 13.87 -1.09 -7.86
ETYAT
5.41 -0.66 -12.2 4.19 0.56 13.37 5.27 -0.52 -9.87
EUHOL
2.11 -0.09 -4.27 2.1 -0.08 -3.81 2.13 -0.11 -5.16
EUKYO
5.38 -0.39 -7.25 3.78 1.21 32.01 4.96 0.03 0.6
EUREN
10 0.41 4.1 11.17 -0.76 -6.8 12.25 -1.84 -15.02
EUYO
5.44 0.1 1.84 5.24 0.3 5.73 4.79 0.75 15.66
EYGYO
21.1 -2.07 -9.81 16.83 2.2 13.07 17.21 1.82 10.58
FADE
11.49 -0.75 -6.53 11.25 -0.51 -4.53 13.19 -2.45 -18.57
FENER
52.95 3.05 5.76 53.35 2.65 4.97 72.9 -16.9 -23.18
FLAP
11.79 -1.06 -8.99 12.36 -1.63 -13.19 12.32 -1.59 -12.91
FMIZP
132.7 -6.5 -4.9 141 -14.8 -10.5 198 -71.8 -36.26
FONET
12.63 -0.7 -5.54 12.64 -0.71 -5.62 17.65 -5.72 -32.41
FORMT
2.28 -0.12 -5.26 1.88 0.28 14.89 2.18 -0.02 -0.92
FRIGO
6.97 -0.28 -4.02 6.8 -0.11 -1.62 8.71 -2.02 -23.19
FROTO
570.9 -3.7 -0.65 538.3306 28.869 5.36 512.347 54.853 10.71
GARAN
25.56 -0.32 -1.25 23.28 1.96 8.42 30.04 -4.8 -15.98
GARFA
21.84 -1.12 -5.13 25.26 -4.54 -17.97 26.82 -6.1 -22.74
GEDIK
7.09 -0.22 -3.1 6.75 0.12 1.78 7.36 -0.49 -6.66
GEDZA
27.46 -1.86 -6.77 28.88 -3.28 -11.36 36.88 -11.28 -30.59
GENIL
54.5 -2.95 -5.41 52.25 -0.7 -1.34 51.8 -0.25 -0.48
GENTS
6.83 -0.28 -4.1 6.07 0.48 7.91 7.18 -0.63 -8.77
GEREL
15.05 0.78 5.18 9.03 6.8 75.3 9.01 6.82 75.69
GESAN
271.6 -13.5 -4.97 250.6 7.5 2.99 238.1 20 8.4
GLBMD
11.25 -0.42 -3.73 9.4 1.43 15.21 13.61 -2.78 -20.43
GLCVY
23.52 -0.82 -3.49 23.3 -0.6 -2.58 31.86 -9.16 -28.75
GLRYH
9.99 -1.59 -15.92 7.97 0.43 5.4 13.5 -5.1 -37.78
GLYHO
9.77 -0.96 -9.83 8.61 0.2 2.32 11.23 -2.42 -21.55
GMTAS
11.02 -0.93 -8.44 9.21 0.88 9.55 5.85 4.24 72.48
GOKNR
21.42 3.44 16.06 0 0 0 0
GOLTS
143.6 -11.2 -7.8 142.8 -10.4 -7.28 126 6.4 5.08
GOODY
15.17 -1.14 -7.51 17.27 -3.24 -18.76 23.26 -9.23 -39.68
GOZDE
16.7 -0.74 -4.43 16.99 -1.03 -6.06 21.08 -5.12 -24.29
GRNYO
4.51 -0.23 -5.1 3.39 0.89 26.25 4.69 -0.41 -8.74
GRSEL
15.53 -1.16 -7.47 12.06 2.31 19.15 17.29 -2.92 -16.89
GSDDE
7.07 -0.11 -1.56 7.14 -0.18 -2.52 9.43 -2.47 -26.19
GSDHO
3.08 -0.13 -4.22 3.06 -0.11 -3.59 4.18 -1.23 -29.43
GSRAY
9.13 -0.86 -9.42 8.83 -0.56 -6.34 7.91 0.36 4.55
GUBRF
220.8 -22.2 -10.05 231.7 -33.1 -14.29 264.3 -65.7 -24.86
GWIND
17.57 -1.21 -6.89 18.76 -2.4 -12.79 22.76 -6.4 -28.12
GZNMI
14.93 -0.23 -1.54 13 1.7 13.08 17.12 -2.42 -14.14
HALKB
10.88 0.13 1.19 11.52 -0.51 -4.43 13.29 -2.28 -17.16
HATEK
7.89 0.56 7.1 7.63 0.82 10.75 12.1 -3.65 -30.17
HDFGS
2.89 -0.19 -6.57 2.94 -0.24 -8.16 3.98 -1.28 -32.16
HEDEF
18.39 0.05 0.27 15.61 2.83 18.13 18.38 0.06 0.33
HEKTS
30.06 -1.58 -5.26 35.56 -7.08 -19.91 37.62 -9.14 -24.3
HKTM
52.2 -3.4 -6.51 57.4 -8.6 -14.98 72 -23.2 -32.22
HLGYO
4.23 -0.08 -1.89 4.97 -0.82 -16.5 6.55 -2.4 -36.64
HTTBT
30 -1.06 -3.53 27.5 1.44 5.24 27.82 1.12 4.03
HUBVC
4.9 -0.34 -6.94 5.52 -0.96 -17.39 7.03 -2.47 -35.14
HUNER
8.13 -0.35 -4.31 8.09 -0.31 -3.83 11.81 -4.03 -34.12
HURGZ
5.6 -0.31 -5.54 6.1 -0.81 -13.28 6.09 -0.8 -13.14
ICBCT
7.29 -0.42 -5.76 7.97 -1.1 -13.8 11.52 -4.65 -40.36
IDEAS
28.82 -3.06 -10.62 36.9 -11.14 -30.19 39.76 -14 -35.21
IDGYO
3.49 -0.13 -3.72 3.66 -0.3 -8.2 3.63 -0.27 -7.44
IEYHO
1.68 -0.09 -5.36 1.66 -0.07 -4.22 2.16 -0.57 -26.39
IHAAS
132 -4.5 -3.41 121.8 5.7 4.68 93.5 34 36.36
IHEVA
1.63 -0.12 -7.36 1.47 0.04 2.72 1.98 -0.47 -23.74
IHGZT
1.11 -0.07 -6.31 1.04 0 0 1.43 -0.39 -27.27
IHLAS
0.89 -0.05 -5.62 0.8 0.04 5 1.07 -0.23 -21.5
IHLGM
1.08 -0.08 -7.41 1 0 0 1.27 -0.27 -21.26
IHYAY
0.99 -0.07 -7.07 0.9 0.02 2.22 1.11 -0.19 -17.12
IMASM
298.9 -1.5 -0.5 282.3 15.1 5.35 240 57.4 23.92
INDES
18.84 -0.45 -2.39 17.01 1.38 8.11 20.92 -2.53 -12.09
INFO
8.46 -0.61 -7.21 8.1 -0.25 -3.09 11.91 -4.06 -34.09
INTEM
82.75 -4.75 -5.74 89.35 -11.35 -12.7 102 -24 -23.53
INVEO
22.12 -1.52 -6.87 22.34 -1.74 -7.79 30.92 -10.32 -33.38
INVES
137 -13.3 -9.71 125.5 -1.8 -1.43 86 37.7 43.84
IPEKE
28.28 -1.18 -4.17 31.34 -4.24 -13.53 34.9 -7.8 -22.35
ISATR
390389.9 -38037 -9.74 390389.9 -38037 -9.74 394468 -42115.1 -10.68
ISBIR
72.15 -1.15 -1.59 79.45 -8.45 -10.64 92 -21 -22.83
ISBTR
44400 -1289 -2.9 46899 -3788 -8.08 50100.1 -6989.1 -13.95
ISCTR
14.72 -0.86 -5.84 11.36 2.5 22.01 12.77 1.09 8.54
ISDMR
37.24 -0.08 -0.21 44.98 -7.82 -17.39 33.3 3.86 11.59
ISFIN
5.97 -0.37 -6.2 5.72 -0.12 -2.1 8.1 -2.5 -30.86
ISGSY
15.82 -1.58 -9.99 12.7 1.54 12.13 17.25 -3.01 -17.45
ISGYO
10.17 -0.58 -5.7 10.38 -0.79 -7.61 10.64 -1.05 -9.87
ISKPL
5.99 -0.49 -8.18 5.75 -0.25 -4.35 8.11 -2.61 -32.18
ISKUR
650000 98000 15.08 701000 47000 6.7 780000 -32000 -4.1
ISMEN
51.8 -4.04 -7.8 50 -2.24 -4.48 65 -17.24 -26.52
ISSEN
26 -1.46 -5.62 26 -1.46 -5.62 28.6667 -4.127 -14.4
ISYAT
5.56 -0.36 -6.47 4.96 0.24 4.84 5.15 0.05 0.97
ITTFH
2.91 -0.05 -1.72 2.73 0.13 4.76 3.49 -0.63 -18.05
IZFAS
5.64 0.18 3.19 5.39 0.43 7.98 5.2 0.62 11.92
IZINV
22.66 0.24 1.06 19.72 3.18 16.13 24.6 -1.7 -6.91
IZMDC
6.15 -0.09 -1.46 6.19 -0.13 -2.1 5.68 0.38 6.69
JANTS
112.3 -2 -1.78 107.3 3 2.8 143.4 -33.1 -23.08
KAPLM
98.65 -8.05 -8.16 90.3 0.3 0.33 116 -25.4 -21.9
KAREL
18.4 -1.56 -8.48 18.39 -1.55 -8.43 24.9 -8.06 -32.37
KARSN
9.14 -0.48 -5.25 8.48 0.18 2.12 12.49 -3.83 -30.66
KARTN
72.5 -4.05 -5.59 81.25 -12.8 -15.75 99.2 -30.75 -31
KARYE
22.8 -0.92 -4.04 23.22 -1.34 -5.77 31.86 -9.98 -31.32
KATMR
1.4 -0.06 -4.29 1.3855 -0.045 -3.28 2.4753 -1.135 -45.87
KATMRR
0.26 -0.05 -19.23 1.02 -0.81 -79.41 1.02 -0.81 -79.41
KCAER
16.53 -1 -6.05 18.41 -2.88 -15.64 21 -5.47 -26.05
KCHOL
78.9 -2.4 -3.04 77.55 -1.05 -1.35 83.7 -7.2 -8.6
KENT
197.1 0.9 0.46 207 -9 -4.35 225 -27 -12
KERVN
0.81 -0.04 -4.94 0.81 -0.04 -4.94 1.13 -0.36 -31.86
KERVT
11.91 -1.29 -10.83 12.25 -1.63 -13.31 17.5 -6.88 -39.31
KFEIN
25.42 -1.94 -7.63 24.9 -1.42 -5.7 31.44 -7.96 -25.32
KGYO
49 -0.4 -0.82 35.5 13.1 36.9 29.96 18.64 62.22
KIMMR
6.9 0.01 0.14 6.08 0.83 13.65 8.15 -1.24 -15.21
KLGYO
2.43 -0.11 -4.53 2.89 -0.57 -19.72 4.02 -1.7 -42.29
KLKIM
60.3 -4.4 -7.3 56.5 -0.6 -1.06 49.82 6.08 12.2
KLMSN
17.31 -0.98 -5.66 17.26 -0.93 -5.39 23.46 -7.13 -30.39
KLNMA
11.5 -0.5 -4.35 12.3 -1.3 -10.57 15.5 -4.5 -29.03
KLRHO
19.13 -0.97 -5.07 20.72 -2.56 -12.36 27.24 -9.08 -33.33
KLSYN
3.29 -0.15 -4.56 3.1 0.04 1.29 3.83 -0.69 -18.02
KMPUR
101.8 -6.4 -6.29 111 -15.6 -14.05 117.4 -22 -18.74
KNFRT
16.17 -0.7 -4.33 16.14 -0.67 -4.15 15.09 0.38 2.52
KONKA
42 -4.9 -11.67 43.16 -6.06 -14.04 63.8 -26.7 -41.85
KONTR
170 -13.5 -7.94 161 -4.5 -2.8 158.3 -1.8 -1.14
KONYA
3641.4 -275.4 -7.56 3540 -174 -4.92 3430 -64 -1.87
KORDS
72.4 -2.6 -3.59 81.8 -12 -14.67 96.7 -26.9 -27.82
KOZAA
39.16 -0.6 -1.53 45.64 -7.08 -15.51 53.6 -15.04 -28.06
KOZAL
20.56 -0.2 -0.97 24.46 -4.1 -16.76 26.9048 -6.545 -24.33
KRDMA
18.69 -1.66 -8.88 20.48 -3.45 -16.85 18.18 -1.15 -6.33
KRDMB
17.42 -1.13 -6.49 20.2 -3.91 -19.36 16.75 -0.46 -2.75
KRDMD
19.45 -1.02 -5.24 22.54 -4.11 -18.23 17.99 0.44 2.45
KRGYO
12.83 -1.29 -10.05 7.31 4.23 57.87 9.37 2.17 23.16
KRONT
69.2 -2.95 -4.26 80.7 -14.45 -17.91 119 -52.75 -44.33
KRPLS
7.37 -0.37 -5.02 7.87 -0.87 -11.05 10.12 -3.12 -30.83
KRSTL
10.76 0.33 3.07 9.42 1.67 17.73 9.5 1.59 16.74
KRTEK
20.76 -0.9 -4.34 21.5 -1.64 -7.63 29.2 -9.34 -31.99
KRVGD
22 -2.27 -10.32 21.3 -1.57 -7.37 30 -10.27 -34.23
KSTUR
266 -6 -2.26 253 7 2.77 350.6 -90.6 -25.84
KTSKR
53.3 -3.25 -6.1 55 -4.95 -9 84.05 -34 -40.45
KUTPO
48.56 -2.96 -6.1 52.15 -6.55 -12.56 62.95 -17.35 -27.56
KUVVA
40.32 2.68 6.65 39.9 3.1 7.77 52.3 -9.3 -17.78
KUYAS
25.34 -0.98 -3.87 25.9 -1.54 -5.95 26.42 -2.06 -7.8
KZBGY
23.74 -1.52 -6.4 22.6 -0.38 -1.68 28.5 -6.28 -22.04
LIDER
110.5 -2.6 -2.35 109 -1.1 -1.01 93.3 14.6 15.65
LIDFA
5.51 -0.14 -2.54 4.44 0.93 20.95 6.38 -1.01 -15.83
LINK
43.38 -1.76 -4.06 46.74 -5.12 -10.95 57 -15.38 -26.98
LKMNH
23.04 -1.18 -5.12 24.92 -3.06 -12.28 34.5 -12.64 -36.64
LOGO
61.25 1.75 2.86 54.2 8.8 16.24 69.75 -6.75 -9.68
LUKSK
77.3 -2.85 -3.69 80.05 -5.6 -7 91.85 -17.4 -18.94
MAALT
294.4 -18.5 -6.28 303.2 -27.3 -9 391 -115.1 -29.44
MACKO
60.75 -1.55 -2.55 55.15 4.05 7.34 0 0
MAGEN
38 -1.82 -4.79 35.5 0.68 1.92 32.6 3.58 10.98
MAKIM
18.33 -0.92 -5.02 18.77 -1.36 -7.25 24.46 -7.05 -28.82
MAKTK
4.34 -0.29 -6.68 4.55 -0.5 -10.99 7.17 -3.12 -43.51
MANAS
8.26 -0.42 -5.08 8.41 -0.57 -6.78 13.1579 -5.318 -40.42
MARKA
10.6 -0.41 -3.87 4.18 6.01 143.78 5.02 5.17 102.99
MARTI
3.64 -0.37 -10.16 3.67 -0.4 -10.9 8.01 -4.74 -59.18
MAVI
118.9 -8.7 -7.32 104.5 5.7 5.45 132.2 -22 -16.64
MEDTR
34.68 -1.98 -5.71 31.62 1.08 3.42 40.02 -7.32 -18.29
MEGAP
6.15 -0.56 -9.11 5.66 -0.07 -1.24 7.95 -2.36 -29.69
MEPET
4.26 0.6 14.08 4.27 0.59 13.82 6.16 -1.3 -21.1
MERCN
30 0.3 1 34.48 -4.18 -12.12 44.44 -14.14 -31.82
MERIT
33.6 0.56 1.67 32.62 1.54 4.72 41.54 -7.38 -17.77
MERKO
5.92 0.09 1.52 5.74 0.27 4.7 8.55 -2.54 -29.71
METRO
1.76 0.19 10.8 1.47 0.48 32.65 2.16 -0.21 -9.72
METUR
4.89 -0.27 -5.52 4.9 -0.28 -5.71 8.64 -4.02 -46.53
MGROS
177.8 -6.5 -3.66 144.6 26.7 18.46 146.5 24.8 16.93
MIATK
114.9 -7.1 -6.18 99 8.8 8.89 122 -14.2 -11.64
MIPAZ
9.35 -0.12 -1.28 9.08 0.15 1.65 12.64 -3.41 -26.98
MMCAS
4.99 0.05 1 4.61 0.43 9.33 6.1 -1.06 -17.38
MNDRS
8.36 -1.05 -12.56 7.2 0.11 1.53 8.7 -1.39 -15.98
MNDTR
16.19 -0.92 -5.68 17.73 -2.46 -13.87 23.08 -7.81 -33.84
MOBTL
3.87 -0.21 -5.43 3.59 0.07 1.95 4.21 -0.55 -13.06
MPARK
78.5 -3.95 -5.03 77.45 -2.9 -3.74 90.2 -15.65 -17.35
MRGYO
4.6 -0.26 -5.65 5.1 -0.76 -14.9 7.35 -3.01 -40.95
MRSHL
560.5 -14.5 -2.59 572.5 -26.5 -4.63 429.8 116.2 27.04
MSGYO
5.94 0.08 1.35 6.07 -0.05 -0.82 7.66 -1.64 -21.41
MTRKS
37.14 -2.66 -7.16 36.48 -2 -5.48 45.78 -11.3 -24.68
MTRYO
3.56 -0.16 -4.49 3.1 0.3 9.68 3.84 -0.44 -11.46
MZHLD
8.05 -0.35 -4.35 8.32 -0.62 -7.45 10.39 -2.69 -25.89
NATEN
145.8 -10.1 -6.93 137.7 -2 -1.45 190.4 -54.7 -28.73
NETAS
27.44 -2.34 -8.53 29.18 -4.08 -13.98 42 -16.9 -40.24
NIBAS
17.58 -1.43 -8.13 22.92 -6.77 -29.54 16.29 -0.14 -0.86
NTGAZ
35.2 -2.26 -6.42 29.3 3.64 12.42 43.98 -11.04 -25.1
NTHOL
11.37 0.96 8.44 10.42 1.91 18.33 15.05 -2.72 -18.07
NUGYO
5.85 -0.35 -5.98 5.92 -0.42 -7.09 8.68 -3.18 -36.64
NUHCM
150.8 -10.2 -6.76 165.6 -25 -15.1 114.9671 25.633 22.3
OBASE
17.59 -1.13 -6.42 17.78 -1.32 -7.42 23.9 -7.44 -31.13
ODAS
7.14 -0.32 -4.48 7.52 -0.7 -9.31 11.25 -4.43 -39.38
ONCSM
123 -1.3 -1.06 80 41.7 52.13 0 0
ORCAY
7.12 -0.37 -5.2 7.09 -0.34 -4.8 8.85 -2.1 -23.73
ORGE
25.8 -1 -3.88 21.28 3.52 16.54 26.5 -1.7 -6.42
ORMA
58.5 -3.15 -5.38 61.5 -6.15 -10 75.1 -19.75 -26.3
OSMEN
47.9 -2.92 -6.1 45.56 -0.58 -1.27 63.3322 -18.352 -28.98
OSTIM
3.19 -0.14 -4.39 3.4 -0.35 -10.29 3.55 -0.5 -14.08
OTKAR
935.2 -8.2 -0.88 951 -24 -2.52 1038 -111 -10.69
OTTO
87.95 -1.95 -2.22 88 -2 -2.27 107 -21 -19.63
OYAKC
41.16 -3.64 -8.84 50.7 -13.18 -26 21.02 16.5 78.5
OYAYO
10.01 -0.32 -3.2 10.72 -1.03 -9.61 13.3 -3.61 -27.14
OYLUM
3.62 -0.08 -2.21 3.52 0.02 0.57 5 -1.46 -29.2
OYYAT
39.88 -2.42 -6.07 38.8 -1.34 -3.45 38.5 -1.04 -2.7
OZGYO
4.1 -0.07 -1.71 4.24 -0.21 -4.95 6.28 -2.25 -35.83
OZKGY
13.5 -0.74 -5.48 14.54 -1.78 -12.24 20.5 -7.74 -37.76
OZRDN
12.5 -0.95 -7.6 12.19 -0.64 -5.25 15.25 -3.7 -24.26
OZSUB
18.04 1.33 7.37 14.52 4.85 33.4 17.7 1.67 9.44
PAGYO
24.12 -1.06 -4.39 23.5 -0.44 -1.87 30.18 -7.12 -23.59
PAMEL
377.9 2.5 0.66 345 35.4 10.26 249.3 131.1 52.59
PAPIL
15.34 0.04 0.26 15.58 -0.2 -1.28 22.4 -7.02 -31.34
PARSN
54.55 -3.35 -6.14 56.35 -5.15 -9.14 77.7 -26.5 -34.11
PCILT
26.38 -1.78 -6.75 31.28 -6.68 -21.36 37 -12.4 -33.51
PEGYO
6.34 -0.01 -0.16 5.85 0.48 8.21 5.5 0.83 15.09
PEKGY
3.53 0.27 7.65 3.16 0.64 20.25 3.62 0.18 4.97
PENGD
6.35 -0.24 -3.78 5.97 0.14 2.35 9.16 -3.05 -33.3
PENTA
21.58 -0.82 -3.8 39.2 -18.44 -47.04 53.2 -32.44 -60.98
PETKM
14.97 -0.72 -4.81 16.82 -2.57 -15.28 19.96 -5.71 -28.61
PETUN
59.7 -2.65 -4.44 57 0.05 0.09 73.3 -16.25 -22.17
PGSUS
502.5 -28.4 -5.65 507.9 -33.8 -6.65 480 -5.9 -1.23
PINSU
9.32 -0.5 -5.36 9.49 -0.67 -7.06 7.74 1.08 13.95
PKART
26.06 -1.84 -7.06 21.7 2.52 11.61 30.44 -6.22 -20.43
PKENT
120.1 1.8 1.5 122 -0.1 -0.08 159 -37.1 -23.33
PLTUR
13.85 -0.94 -6.79 12.21 0.7 5.73 15.56 -2.65 -17.03
PNLSN
40.68 -0.46 -1.13 41.94 -1.72 -4.1 40.8 -0.58 -1.42
PNSUT
59.5 -1.8 -3.03 54.4 3.3 6.07 75.05 -17.35 -23.12
POLHO
10.92 0.19 1.74 9.84 1.27 12.91 13.84 -2.73 -19.73
POLTK
2405 -155 -6.44 1534 716 46.68 1400 850 60.71
PRDGS
7.19 -0.51 -7.09 7.2 -0.52 -7.22 10 -3.32 -33.2
PRKAB
28.86 -1.62 -5.61 30.02 -2.78 -9.26 36.24 -9 -24.83
PRKME
16.92 -0.96 -5.67 17.62 -1.66 -9.42 25.22 -9.26 -36.72
PRZMA
12.91 -0.01 -0.08 9.29 3.61 38.86 8.35 4.55 54.49
PSDTC
33.72 -1.56 -4.63 30.3 1.86 6.14 38.6 -6.44 -16.68
PSGYO
6.21 -0.32 -5.15 6.63 -0.74 -11.16 8.94 -3.05 -34.12
QNBFB
41.2 0.3 0.73 41.6 -0.1 -0.24 53.5 -12 -22.43
QNBFL
82.8 -3.9 -4.71 87.8 -8.9 -10.14 124.5 -45.6 -36.63
QUAGR
70 -7.75 -11.07 74.7 -12.45 -16.67 79.5 -17.25 -21.7
RALYH
37.54 0.6 1.6 37.14 1 2.69 35.94 2.2 6.12
RAYSG
19.12 0.38 1.99 18.7 0.8 4.28 21.34 -1.84 -8.62
RHEAG
3.52 -0.02 -0.57 3.49 0.01 0.29 4.49 -0.99 -22.05
RNPOL
16.15 -0.78 -4.83 16.48 -1.11 -6.74 21.54 -6.17 -28.64
RODRG
63.85 -2.35 -3.68 74.4 -12.9 -17.34 35 26.5 75.71
ROYAL
6.8 0 0 6.8 0 0 6.8 0 0
RTALB
8.6 -0.64 -7.44 8.56 -0.6 -7.01 12.99 -5.03 -38.72
RUBNS
22.68 -0.76 -3.35 21.9 0.02 0.09 30.62 -8.7 -28.41
RYGYO
11.99 -0.61 -5.09 12.2 -0.82 -6.72 15.5 -4.12 -26.58
RYSAS
25.88 -0.2 -0.77 25.02 0.66 2.64 23.54 2.14 9.09
SAFKR
13.64 -0.68 -4.99 14.49 -1.53 -10.56 18.18 -5.22 -28.71
SAHOL
42.14 -1.48 -3.51 43.58 -2.92 -6.7 45.08 -4.42 -9.8
SAMAT
21 -1.04 -4.95 22.3 -2.34 -10.49 19.32 0.64 3.31
SANEL
13.51 0.08 0.59 13.77 -0.18 -1.31 22.88 -9.29 -40.6
SANFM
16.55 -0.59 -3.56 17.17 -1.21 -7.05 20.2 -4.24 -20.99
SANKO
26.28 -0.44 -1.67 27.32 -1.48 -5.42 24.16 1.68 6.95
SARKY
36.98 -5.14 -13.9 33.46 -1.62 -4.84 31.62 0.22 0.7
SASA
111.7 -6.7 -6 110 -5 -4.55 110 -5 -4.55
SAYAS
30.32 -0.32 -1.06 31 -1 -3.23 43.8 -13.8 -31.51
SDTTR
147.9 -10.4 -7.03 94.25 43.25 45.89 0 0
SEGYO
2.33 -0.16 -6.87 2.28 -0.11 -4.82 3.03 -0.86 -28.38
SEKFK
9.12 -0.58 -6.36 9.03 -0.49 -5.43 11.92 -3.38 -28.36
SEKUR
20.06 -0.83 -4.14 20.4 -1.17 -5.74 27.5 -8.27 -30.07
SELEC
36 -0.4 -1.11 39.16 -3.56 -9.09 40.5 -4.9 -12.1
SELGD
6.39 -0.37 -5.79 5.94 0.08 1.35 6.85 -0.83 -12.12
SELVA
10.42 -0.38 -3.65 9.5 0.54 5.68 13.5 -3.46 -25.63
SEYKM
8.91 -0.61 -6.85 8.71 -0.41 -4.71 11.46 -3.16 -27.57
SILVR
15.15 -0.8 -5.28 13.88 0.47 3.39 17.45 -3.1 -17.77
SISE
45.96 -2.04 -4.44 47.2 -3.28 -6.95 42.92 1 2.33
SKBNK
2.33 -0.1 -4.29 2.42 -0.19 -7.85 3.06 -0.83 -27.12
SKTAS
3.44 -0.09 -2.62 3.68 -0.33 -8.97 6.43 -3.08 -47.9
SMART
7.87 -0.54 -6.86 7.72 -0.39 -5.05 11.57 -4.24 -36.65
SMRTG
88.05 -1.05 -1.19 78.4 8.6 10.97 87.25 -0.25 -0.29
SNGYO
3.02 -0.06 -1.99 3.1 -0.14 -4.52 3.51 -0.55 -15.67
SNICA
29.7 -1.78 -5.99 29.18 -1.26 -4.32 30.66 -2.74 -8.94
SNKRN
27.96 -0.96 -3.43 31.4 -4.4 -14.01 25.84 1.16 4.49
SNPAM
12.94 -1.32 -10.2 13.96 -2.34 -16.76 18 -6.38 -35.44
SODSN
27.98 -0.22 -0.79 30.5 -2.74 -8.98 38.72 -10.96 -28.31
SOKE
18.5 -0.82 -4.43 15.06 2.62 17.4 0 0
SOKM
30.42 -1.1 -3.62 25.54 3.78 14.8 27.96 1.36 4.86
SONME
31 -1.76 -5.68 31 -1.76 -5.68 42.9 -13.66 -31.84
SRVGY
170.3 -5.8 -3.41 171.2 -6.7 -3.91 160.2 4.3 2.68
SUMAS
102.8 -10.7 -10.41 107.8 -15.7 -14.56 114.6 -22.5 -19.63
SUNTK
40.64 -1.86 -4.58 42.5 -3.72 -8.75 59.1 -20.32 -34.38
SUWEN
47.04 -1.7 -3.61 43.6 1.74 3.99 75 -29.66 -39.55
TATGD
25 -2.68 -10.72 24.82 -2.5 -10.07 36 -13.68 -38
TAVHL
78.25 -3 -3.83 74.95 0.3 0.4 93.5 -18.25 -19.52
TBORG
36.38 1.62 4.45 33.6 4.4 13.1 38.5 -0.5 -1.3
TCELL
31.9 -1.46 -4.58 31.92 -1.48 -4.64 37.88 -7.44 -19.64
TDGYO
10.98 -0.76 -6.92 10.33 -0.11 -1.06 14.31 -4.09 -28.58
TEKTU
2.94 -0.12 -4.08 2.98 -0.16 -5.37 3.51 -0.69 -19.66
TERA
29.26 -0.1 -0.34 21 8.16 38.86 19.48 9.68 49.69
TETMT
229 -9.3 -4.06 236.6 -16.9 -7.14 291.5 -71.8 -24.63
TEZOL
21.2 -1.14 -5.38 21.56 -1.5 -6.96 29.44 -9.38 -31.86
TGSAS
16.65 -0.64 -3.84 17.1 -1.09 -6.37 21.88 -5.87 -26.83
THYAO
126.5 -3.5 -2.77 143.6 -20.6 -14.35 140.9 -17.9 -12.7
TKFEN
37.38 -2.56 -6.85 36 -1.18 -3.28 49.26 -14.44 -29.31
TKNSA
18.15 -1.01 -5.56 18.67 -1.53 -8.19 26.5 -9.36 -35.32
TLMAN
55 -2.6 -4.73 53.5 -1.1 -2.06 63.3 -10.9 -17.22
TMPOL
29.16 -0.06 -0.21 25.8 3.3 12.79 32.16 -3.06 -9.51
TMSN
52 -0.4 -0.77 53.8 -2.2 -4.09 66 -14.4 -21.82
TNZTP
20.08 -1.17 -5.83 16.25 2.66 16.37 0 0
TOASO
178.8377 1.162 0.65 165.7803 14.22 8.58 160.2672 19.733 12.31
TRCAS
15.54 -1.39 -8.94 17.97 -3.82 -21.26 23.62 -9.47 -40.09
TRGYO
16.15 -0.78 -4.83 15.48 -0.11 -0.71 19.3 -3.93 -20.36
TRILC
10 -0.51 -5.1 10.27 -0.78 -7.59 13.48 -3.99 -29.6
TSGYO
4.39 -0.16 -3.64 4.94 -0.71 -14.37 5.16 -0.93 -18.02
TSKB
4.43 -0.09 -2.03 3.97 0.37 9.32 4.37 -0.03 -0.69
TSPOR
3.72 -0.13 -3.49 3.68 -0.09 -2.45 4.79 -1.2 -25.05
TTKOM
17.89 -1.15 -6.43 18 -1.26 -7 24.56 -7.82 -31.84
TTRAK
541 -30.4 -5.62 529.7864 -19.186 -3.62 617.7721 -107.172 -17.35
TUCLK
31.3 -1.62 -5.18 30.16 -0.48 -1.59 36.24 -6.56 -18.1
TUKAS
18.13 -1.76 -9.71 18.87 -2.5 -13.25 22.56 -6.19 -27.44
TUPRS
555.3 -26.2 -4.72 550.9498 -21.85 -3.97 492.2413 36.859 7.49
TUREX
25.8 -1.04 -4.03 27.9 -3.14 -11.25 30 -5.24 -17.47
TURGG
235.4 -12.3 -5.23 235.4 -12.3 -5.23 331.9 -108.8 -32.78
TURSG
9.75 -0.35 -3.59 9.91 -0.51 -5.15 12.52 -3.12 -24.92
UFUK
55.25 2.75 4.98 52.8 5.2 9.85 76.2 -18.2 -23.88
ULAS
9.49 -0.24 -2.53 10.9 -1.65 -15.14 11.6 -2.35 -20.26
ULKER
36.76 -3.18 -8.65 30.78 2.8 9.1 43.72 -10.14 -23.19
ULUFA
6.74 -0.68 -10.09 6.2 -0.14 -2.26 10.37 -4.31 -41.56
ULUSE
153.1 22.3 14.57 369.2 -193.8 -52.49 235 -59.6 -25.36
ULUUN
30.02 -1.8 -6 27.64 0.58 2.1 36.24 -8.02 -22.13
UMPAS
3.89 -0.14 -3.6 3.8 -0.05 -1.32 7.4 -3.65 -49.32
UNLU
9.9 -0.82 -8.28 8.35 0.73 8.74 10.33 -1.25 -12.1
USAK
3.72 -0.23 -6.18 4.17 -0.68 -16.31 4.57 -1.08 -23.63
UZERB
195 -14.4 -7.38 167.6 13 7.76 187 -6.4 -3.42
VAKBN
9.27 -0.21 -2.27 9.65 -0.59 -6.11 11.89 -2.83 -23.8
VAKFN
3.68 -0.01 -0.27 3.62 0.05 1.38 5.31 -1.64 -30.89
VAKKO
60.25 -3.45 -5.73 56.6 0.2 0.35 60.05 -3.25 -5.41
VANGD
7.41 -0.05 -0.67 6.99 0.37 5.29 6.12 1.24 20.26
VBTYZ
45 -2.66 -5.91 46.24 -3.9 -8.43 57.6 -15.26 -26.49
VERTU
33.5 -1.48 -4.42 32.16 -0.14 -0.44 43.1 -11.08 -25.71
VERUS
108.8 -2.9 -2.67 109.6 -3.7 -3.38 109.5 -3.6 -3.29
VESBE
11.77 -0.63 -5.35 12.34 -1.2 -9.72 13.78 -2.64 -19.16
VESTL
55.75 -3.2 -5.74 56 -3.45 -6.16 71.25 -18.7 -26.25
VKFYO
6.57 0.77 11.72 6.58 0.76 11.55 8.11 -0.77 -9.49
VKGYO
3.65 -0.09 -2.47 4.2 -0.64 -15.24 6.35 -2.79 -43.94
VKING
42.74 -1.26 -2.95 31.88 9.6 30.11 31.96 9.52 29.79
YAPRK
44.08 -2.48 -5.63 40.12 1.48 3.69 48.08 -6.48 -13.48
YATAS
38.9 -2.22 -5.71 35.84 0.84 2.34 33.86 2.82 8.33
YAYLA
5.39 -0.47 -8.72 4.91 0.01 0.2 6.59 -1.67 -25.34
YBTAS
72000 -3498 -4.86 76000 -7498 -9.87 64988.9 3513.1 5.41
YEOTK
78.5 -9.35 -11.91 61.9 7.25 11.71 69.8 -0.65 -0.93
YESIL
4.4 -0.24 -5.45 3.82 0.34 8.9 5.44 -1.28 -23.53
YGGYO
37.32 -0.06 -0.16 36.48 0.78 2.14 33.6 3.66 10.89
YGYO
2.07 -0.15 -7.25 1.55 0.37 23.87 1.93 -0.01 -0.52
YKBNK
10.3135 -0.103 -1 9.1767 1.033 11.26 10.8268 -0.617 -5.7
YKSLN
10.43 0 0 11.38 -0.95 -8.35 13.2 -2.77 -20.98
YONGA
29.08 -0.86 -2.96 29.1 -0.88 -3.02 40.02 -11.8 -29.49
YUNSA
103.4 4.8 4.64 95 13.2 13.89 87.55 20.65 23.59
YYAPI
2.63 -0.11 -4.18 2.01 0.51 25.37 2.57 -0.05 -1.95
YYLGD
36.2 -1.7 -4.7 32.08 2.42 7.54 38.54 -4.04 -10.48
ZEDUR
53.5 -2.2 -4.11 55.95 -4.65 -8.31 66 -14.7 -22.27
ZOREN
4.92 -0.2 -4.07 5.18 -0.46 -8.88 7.11 -2.39 -33.61
ZRGYO
4.59 -0.12 -2.61 5.03 -0.56 -11.13 5.72 -1.25 -21.85
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse

En Yeni Analiz Haberler

953 bin TL’ye Togg yok! Asıl fiyatlar Kasım ayında…

953 bin TL’ye Togg yok! Asıl fiyatlar Kasım ayında…

İstanbul TOKİ Tuzla kura sonuçları isim listesi açıklandı mı?

İstanbul TOKİ Tuzla kura sonuçları isim listesi açıklandı mı?

Togg önsipariş için 60 bin TL şartı!

Togg önsipariş için 60 bin TL şartı!

Kredi Hesaplama

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et Twitter'da Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.