
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunHisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark (%) | Önceki Ay Son | Aylık Fark | Aylık Fark (%) | Önceki Yıl Son | Yıllık Fark | Yıllık Fark (%) |
---|---|---|---|---|---|---|---|---|---|
51 | 0.65 | 1.27 | 50 | 1.65 | 3.3 | 17.9 | 33.75 | 188.55 | |
22.98 | 1.82 | 7.92 | 24.2 | 0.6 | 2.48 | 33.02 | -8.22 | -24.89 | |
0.73 | 0.01 | 1.37 | 0.75 | -0.01 | -1.33 | 0.75 | -0.01 | -1.33 | |
27.82 | 0.18 | 0.65 | 28.28 | -0.28 | -0.99 | 27.8036 | 0.196 | 0.71 | |
3.6 | 0.12 | 3.33 | 3.56 | 0.16 | 4.49 | 3.4452 | 0.275 | 7.98 | |
20.46 | 0.84 | 4.11 | 19.89 | 1.41 | 7.09 | 20.52 | 0.78 | 3.8 | |
41.98 | 5.1 | 12.15 | 39.96 | 7.12 | 17.82 | 39.0455 | 8.035 | 20.58 | |
3.65 | 0.03 | 0.82 | 3.2 | 0.48 | 15 | 2.61 | 1.07 | 41 | |
9.1 | -0.33 | -3.63 | 8.36 | 0.41 | 4.9 | 6.9715 | 1.798 | 25.8 | |
20.34 | 1.36 | 6.69 | 21.02 | 0.68 | 3.24 | 17.5732 | 4.127 | 23.48 | |
1.56 | 0 | 0 | 1.54 | 0.02 | 1.3 | 1.82 | -0.26 | -14.29 | |
2.15 | 0.09 | 4.19 | 2.23 | 0.01 | 0.45 | 7.35 | -5.11 | -69.52 | |
2.97 | 0.06 | 2.02 | 3.17 | -0.14 | -4.42 | 5.3 | -2.27 | -42.83 | |
44.58 | 2.04 | 4.58 | 43.24 | 3.38 | 7.82 | 41.4575 | 5.162 | 12.45 | |
61.8 | -2.65 | -4.29 | 58.05 | 1.1 | 1.89 | 32.9815 | 26.169 | 79.34 | |
25.64 | 0.22 | 0.86 | 21.12 | 4.74 | 22.44 | 9.99 | 15.87 | 158.86 | |
2.53 | 0.73 | 28.85 | 2.01 | 1.25 | 62.19 | 1.67 | 1.59 | 95.21 | |
29.98 | -0.8 | -2.67 | 33 | -3.82 | -11.58 | 25.4 | 3.78 | 14.88 | |
1.65 | 0.08 | 4.85 | 1.6 | 0.13 | 8.12 | 1.72 | 0.01 | 0.58 | |
33.44 | 2.58 | 7.72 | 29.9 | 6.12 | 20.47 | 12.295 | 23.725 | 192.96 | |
1.34 | -0.04 | -2.99 | 1.33 | -0.03 | -2.26 | 1.3818 | -0.082 | -5.92 | |
305.8 | 20.5 | 6.7 | 314.6 | 11.7 | 3.72 | 292.3 | 34 | 11.63 | |
27.08 | -0.2 | -0.74 | 28.18 | -1.3 | -4.61 | 23.82 | 3.06 | 12.85 | |
31.52 | 1.84 | 5.84 | 33.16 | 0.2 | 0.6 | 31.5386 | 1.821 | 5.78 | |
39.62 | 2.06 | 5.2 | 42.64 | -0.96 | -2.25 | 15.437 | 26.243 | 170 | |
21.9 | 1.3 | 5.94 | 22.62 | 0.58 | 2.56 | 16.2961 | 6.904 | 42.37 | |
3 | -0.21 | -7 | 2.98 | -0.19 | -6.38 | 1.41 | 1.38 | 97.87 | |
2.27 | 0.01 | 0.44 | 2.21 | 0.07 | 3.17 | 2.53 | -0.25 | -9.88 | |
24.92 | 1.32 | 5.3 | 27.54 | -1.3 | -4.72 | 27.8562 | -1.616 | -5.8 | |
12.64 | 0.41 | 3.24 | 12.85 | 0.2 | 1.56 | 11.215 | 1.835 | 16.36 | |
5.72 | 0.02 | 0.35 | 5.7 | 0.04 | 0.7 | 6.57 | -0.83 | -12.63 | |
91.55 | -2.55 | -2.79 | 87.1 | 1.9 | 2.18 | 87.5 | 1.5 | 1.71 | |
77.5 | -2.3 | -2.97 | 77.85 | -2.65 | -3.4 | 46.5411 | 28.659 | 61.58 | |
5.41 | -0.09 | -1.66 | 5.81 | -0.49 | -8.43 | 7.33 | -2.01 | -27.42 | |
13.65 | -0.09 | -0.66 | 13.0377 | 0.522 | 4.01 | 12.7827 | 0.777 | 6.08 | |
144.6 | 2.9 | 2.01 | 126.5 | 21 | 16.6 | 59.85 | 87.65 | 146.45 | |
3.86 | 0 | 0 | 3.78 | 0.08 | 2.12 | 4.101 | -0.241 | -5.88 | |
16.42 | -0.36 | -2.19 | 16.02 | 0.04 | 0.25 | 14.8799 | 1.18 | 7.93 | |
23.24 | 1.32 | 5.68 | 24.46 | 0.1 | 0.41 | 20.88 | 3.68 | 17.62 | |
107.2 | 11.8 | 11.01 | 105.943 | 13.057 | 12.32 | 34.4041 | 84.596 | 245.89 | |
3.71 | 0.01 | 0.27 | 3.85 | -0.13 | -3.38 | 3.52 | 0.2 | 5.68 | |
60.4 | -1.25 | -2.07 | 63.3678 | -4.218 | -6.66 | 59.8419 | -0.692 | -1.16 | |
38.38 | 1.4 | 3.65 | 40.28 | -0.5 | -1.24 | 43.12 | -3.34 | -7.75 | |
1.15 | 0 | 0 | 1.22 | -0.07 | -5.74 | 1.22 | -0.07 | -5.74 | |
39.34 | 5.66 | 14.39 | 29 | 16 | 55.17 | 8.79 | 36.21 | 411.95 | |
2.45 | 0.04 | 1.63 | 3.11 | -0.62 | -19.94 | 2.96 | -0.47 | -15.88 | |
6.77 | 0.41 | 6.06 | 5.61 | 1.57 | 27.99 | 5.88 | 1.3 | 22.11 | |
2.01 | -0.03 | -1.49 | 1.84 | 0.14 | 7.61 | 2.3575 | -0.377 | -16.01 | |
2.05 | 0 | 0 | 2.31 | -0.26 | -11.26 | 2.55 | -0.5 | -19.61 | |
62.05 | 0.45 | 0.73 | 62.15 | 0.35 | 0.56 | 64.2 | -1.7 | -2.65 | |
8.88 | 0.33 | 3.72 | 9.08 | 0.13 | 1.43 | 5.95 | 3.26 | 54.79 | |
13.59 | 1.35 | 9.93 | 13.92 | 1.02 | 7.33 | 7.2415 | 7.698 | 106.31 | |
19.98 | 0 | 0 | 20.66 | -0.68 | -3.29 | 25.7903 | -5.81 | -22.53 | |
36.54 | 2 | 5.47 | 35.8 | 2.74 | 7.65 | 22.0692 | 16.471 | 74.63 | |
16.13 | 0.52 | 3.22 | 18.16 | -1.51 | -8.31 | 17.5 | -0.85 | -4.86 | |
22.9132 | 0.267 | 1.16 | 23.8599 | -0.68 | -2.85 | 18.2861 | 4.894 | 26.76 | |
11 | 2 | 18.18 | 8.1 | 4.9 | 60.49 | 9.04 | 3.96 | 43.81 | |
109.8 | -2.5 | -2.28 | 99.4 | 7.9 | 7.95 | 93.85 | 13.45 | 14.33 | |
3.04 | 0.48 | 15.79 | 2.91 | 0.61 | 20.96 | 3.5798 | -0.06 | -1.67 | |
14.83 | 0.28 | 1.89 | 13.59 | 1.52 | 11.18 | 11.1307 | 3.979 | 35.75 | |
5.98 | 0.77 | 12.88 | 5.61 | 1.14 | 20.32 | 6.7 | 0.05 | 0.75 | |
13.16 | 1.37 | 10.41 | 10.06 | 4.47 | 44.43 | 9.72 | 4.81 | 49.49 | |
8.21 | 0.01 | 0.12 | 8.2 | 0.02 | 0.24 | 8.76 | -0.54 | -6.16 | |
1049.4 | 132.1 | 12.59 | 1055.2169 | 126.283 | 11.97 | 1035.6868 | 145.813 | 14.08 | |
83.4 | 1 | 1.2 | 81.0206 | 3.379 | 4.17 | 60.2007 | 24.199 | 40.2 | |
6.8 | 0.54 | 7.94 | 6.05 | 1.29 | 21.32 | 5.5 | 1.84 | 33.45 | |
15.11 | 0.55 | 3.64 | 15.76 | -0.1 | -0.63 | 12.39 | 3.27 | 26.39 | |
4.14 | 0.17 | 4.11 | 4.16 | 0.15 | 3.61 | 4.15 | 0.16 | 3.86 | |
14.25 | -0.26 | -1.82 | 14.06 | -0.07 | -0.5 | 13.9546 | 0.035 | 0.25 | |
7.78 | 0.79 | 10.15 | 8.08 | 0.49 | 6.06 | 8.5689 | 0.001 | 0.01 | |
17.51 | 0.63 | 3.6 | 18.91 | -0.77 | -4.07 | 0 | 0 | ||
3.76 | 0.25 | 6.65 | 3.91 | 0.1 | 2.56 | 3.04 | 0.97 | 31.91 | |
6.72 | 0.07 | 1.04 | 5.1 | 1.69 | 33.14 | 3.9545 | 2.836 | 71.7 | |
59.9 | 0 | 0 | 57 | 2.9 | 5.09 | 37.14 | 22.76 | 61.28 | |
38.82 | 0.36 | 0.93 | 35.4 | 3.78 | 10.68 | 27.2932 | 11.887 | 43.55 | |
1.44 | 0.08 | 5.56 | 0.88 | 0.64 | 72.73 | 0.99 | 0.53 | 53.54 | |
8.77 | 0.08 | 0.91 | 8.5 | 0.35 | 4.12 | 7.85 | 1 | 12.74 | |
8.85 | -0.11 | -1.24 | 8.5151 | 0.225 | 2.64 | 8.0277 | 0.712 | 8.87 | |
1.82 | 0.03 | 1.65 | 1.89 | -0.04 | -2.12 | 1.9 | -0.05 | -2.63 | |
31 | 3.36 | 10.84 | 29.74 | 4.62 | 15.53 | 27 | 7.36 | 27.26 | |
373.3 | 38.2 | 10.23 | 394 | 17.5 | 4.44 | 374.6892 | 36.811 | 9.82 | |
2.32 | -0.01 | -0.43 | 2.45 | -0.14 | -5.71 | 2.08 | 0.23 | 11.06 | |
20 | -0.03 | -0.15 | 22.12 | -2.15 | -9.72 | 15 | 4.97 | 33.13 | |
2.41 | 0.12 | 4.98 | 2.39 | 0.14 | 5.86 | 2.0914 | 0.439 | 20.97 | |
26.92 | 0.2 | 0.74 | 25.16 | 1.96 | 7.79 | 30.28 | -3.16 | -10.44 | |
19.94 | 0.28 | 1.4 | 19.84 | 0.38 | 1.92 | 23.32 | -3.1 | -13.29 | |
38.4 | 3.82 | 9.95 | 37.6 | 4.62 | 12.29 | 12.75 | 29.47 | 231.14 | |
122 | -3.9 | -3.2 | 132.9 | -14.8 | -11.14 | 117.1 | 1 | 0.85 | |
135.5 | 1.5 | 1.11 | 130 | 7 | 5.38 | 86.8904 | 50.11 | 57.67 | |
10.05 | 0.4 | 3.98 | 9.95 | 0.5 | 5.03 | 7.9869 | 2.463 | 30.84 | |
1.41 | -0.13 | -9.22 | 1.32 | -0.04 | -3.03 | 1.17 | 0.11 | 9.4 | |
26.76 | -0.68 | -2.54 | 26.98 | -0.9 | -3.34 | 18.5119 | 7.568 | 40.88 | |
9.58 | 0.08 | 0.84 | 10.12 | -0.46 | -4.55 | 13.59 | -3.93 | -28.92 | |
34.94 | -0.22 | -0.63 | 35.6 | -0.88 | -2.47 | 29.5361 | 5.184 | 17.55 | |
268.1 | 72.9 | 27.19 | 258.6 | 82.4 | 31.86 | 170.5022 | 170.498 | 100 | |
196 | 12.8 | 6.53 | 208.8 | 0 | 0 | 210.9 | -2.1 | -1 | |
25.8 | 0 | 0 | 27 | -1.2 | -4.44 | 27.96 | -2.16 | -7.73 | |
3.7 | 0 | 0 | 3.73 | -0.03 | -0.8 | 0 | 0 | ||
9.3 | 0.08 | 0.86 | 10 | -0.62 | -6.2 | 9.3 | 0.08 | 0.86 | |
2.41 | 0.01 | 0.41 | 2.58 | -0.16 | -6.2 | 2.96 | -0.54 | -18.24 | |
36.2 | 0.04 | 0.11 | 32.8 | 3.44 | 10.49 | 38.2 | -1.96 | -5.13 | |
9.42 | 0.98 | 10.4 | 9.4123 | 0.988 | 10.49 | 8.6559 | 1.744 | 20.15 | |
29.4 | -1.48 | -5.03 | 26.04 | 1.88 | 7.22 | 10.8 | 17.12 | 158.52 | |
3.55 | 0.02 | 0.56 | 3.33 | 0.24 | 7.21 | 2.63 | 0.94 | 35.74 | |
30 | 0.1 | 0.33 | 32.2 | -2.1 | -6.52 | 0 | 0 | ||
3.85 | -0.17 | -4.42 | 3.18 | 0.5 | 15.72 | 2.91 | 0.77 | 26.46 | |
1.68 | 0.03 | 1.79 | 1.57 | 0.14 | 8.92 | 1.28 | 0.43 | 33.59 | |
6.92 | 1.8 | 26.01 | 7.19 | 1.53 | 21.28 | 4.55 | 4.17 | 91.65 | |
5.88 | 0.38 | 6.46 | 4.76 | 1.5 | 31.51 | 4.0309 | 2.229 | 55.3 | |
13.16 | -0.87 | -6.61 | 12.03 | 0.26 | 2.16 | 8.4 | 3.89 | 46.31 | |
10.29 | 0.4 | 3.89 | 10.5 | 0.19 | 1.81 | 9.1 | 1.59 | 17.47 | |
30.48 | 2.3 | 7.55 | 33.94 | -1.16 | -3.42 | 28.6041 | 4.176 | 14.6 | |
10.53 | 0.23 | 2.18 | 10.85 | -0.09 | -0.83 | 11.42 | -0.66 | -5.78 | |
9.7 | 2 | 20.62 | 9.18 | 2.52 | 27.45 | 9.9 | 1.8 | 18.18 | |
2.56 | 0.15 | 5.86 | 2.32 | 0.39 | 16.81 | 2.04 | 0.67 | 32.84 | |
2.7 | -0.04 | -1.48 | 2.9 | -0.24 | -8.28 | 3.2 | -0.54 | -16.87 | |
23.86 | 1.64 | 6.87 | 24.02 | 1.48 | 6.16 | 26.1201 | -0.62 | -2.37 | |
4.2683 | -0.078 | -1.83 | 4.2735 | -0.083 | -1.95 | 5.0137 | -0.824 | -16.43 | |
12.99 | 0.7 | 5.39 | 12.77 | 0.92 | 7.2 | 11.58 | 2.11 | 18.22 | |
77 | 8.05 | 10.45 | 69.3 | 15.75 | 22.73 | 40.2999 | 44.75 | 111.04 | |
47.22 | -3.92 | -8.3 | 44.34 | -1.04 | -2.35 | 70.5 | -27.2 | -38.58 | |
1566 | -40.7 | -2.6 | 1517 | 8.3 | 0.55 | 1074.9 | 450.4 | 41.9 | |
3.93 | 0.23 | 5.85 | 4 | 0.16 | 4 | 4.12 | 0.04 | 0.97 | |
3.96 | -0.04 | -1.01 | 3.8836 | 0.036 | 0.94 | 2.6633 | 1.257 | 47.19 | |
24.06 | 8.02 | 33.33 | 21.5575 | 10.522 | 48.81 | 23.574 | 8.506 | 36.08 | |
20.18 | 0.56 | 2.78 | 19.87 | 0.87 | 4.38 | 19.93 | 0.81 | 4.06 | |
10.47 | 0.71 | 6.78 | 11.47 | -0.29 | -2.53 | 9.05 | 2.13 | 23.54 | |
2.1 | 0.09 | 4.29 | 2.23 | -0.04 | -1.79 | 2.38 | -0.19 | -7.98 | |
9.19 | 1 | 10.88 | 9.62 | 0.57 | 5.93 | 7.2622 | 2.928 | 40.32 | |
43.06 | 9.74 | 22.62 | 45.2 | 7.6 | 16.81 | 49.7416 | 3.058 | 6.15 | |
13.96 | 0.19 | 1.36 | 13.81 | 0.34 | 2.46 | 19.65 | -5.5 | -27.99 | |
2.94 | 0.09 | 3.06 | 2.9 | 0.13 | 4.48 | 2.79 | 0.24 | 8.6 | |
2005 | 508 | 25.34 | 1727 | 786 | 45.51 | 1688.0528 | 824.947 | 48.87 | |
9.84 | 0.59 | 6 | 9.35 | 1.08 | 11.55 | 7.55 | 2.88 | 38.15 | |
201.1 | 2.3 | 1.14 | 217.4 | -14 | -6.44 | 222.0008 | -18.601 | -8.38 | |
30.8179 | 4.762 | 15.45 | 33.1615 | 2.419 | 7.29 | 31.3647 | 4.215 | 13.44 | |
24.74 | 3.14 | 12.69 | 23.24 | 4.64 | 19.97 | 12.8379 | 15.042 | 117.17 | |
2.62 | -0.02 | -0.76 | 2.87 | -0.27 | -9.41 | 2.0645 | 0.536 | 25.94 | |
6.22 | -0.1 | -1.61 | 6.32 | -0.2 | -3.16 | 6.85 | -0.73 | -10.66 | |
18.33 | 0.83 | 4.53 | 20 | -0.84 | -4.2 | 23.3616 | -4.202 | -17.99 | |
2.66 | 0 | 0 | 2.39 | 0.27 | 11.3 | 2.44 | 0.22 | 9.02 | |
21.98 | 1.48 | 6.73 | 22.86 | 0.6 | 2.62 | 17.96 | 5.5 | 30.62 | |
13.9 | 0.48 | 3.45 | 14.8 | -0.42 | -2.84 | 11.9515 | 2.429 | 20.32 | |
18.59 | -0.06 | -0.32 | 14.6817 | 3.848 | 26.21 | 13.4504 | 5.08 | 37.77 | |
15.64 | 0.18 | 1.15 | 16.95 | -1.13 | -6.67 | 0 | 0 | ||
17.1 | -0.29 | -1.7 | 16.03 | 0.78 | 4.87 | 22.82 | -6.01 | -26.34 | |
107.2 | 2.3 | 2.15 | 112 | -2.5 | -2.23 | 110.433 | -0.933 | -0.84 | |
34.98 | -0.48 | -1.37 | 35.22 | -0.72 | -2.04 | 65.3855 | -30.885 | -47.24 | |
28.84 | -0.98 | -3.4 | 34.2 | -6.34 | -18.54 | 24.7059 | 3.154 | 12.77 | |
3.83 | 0.11 | 2.87 | 3.9 | 0.04 | 1.03 | 6.18 | -2.24 | -36.25 | |
43 | 1.1 | 2.56 | 42 | 2.1 | 5 | 30.3685 | 13.732 | 45.22 | |
17.71 | 1.46 | 8.24 | 16.22 | 2.95 | 18.19 | 6.07 | 13.1 | 215.82 | |
31.6 | 1.6 | 5.06 | 32 | 1.2 | 3.75 | 33.7 | -0.5 | -1.48 | |
6.55 | 0.27 | 4.12 | 7.15 | -0.33 | -4.62 | 6.25 | 0.57 | 9.12 | |
2.75 | 0.31 | 11.27 | 2.91 | 0.15 | 5.15 | 3.69 | -0.63 | -17.07 | |
2.33 | -0.05 | -2.15 | 2.39 | -0.11 | -4.6 | 2.13 | 0.15 | 7.04 | |
3.4 | 0.07 | 2.06 | 3.51 | -0.04 | -1.14 | 3.53 | -0.06 | -1.7 | |
25.04 | 1.56 | 6.23 | 0 | 0 | 0 | 0 | |||
2.6 | 0.04 | 1.54 | 2.68 | -0.04 | -1.49 | 3.2 | -0.56 | -17.5 | |
6.43 | -0.08 | -1.24 | 6.26 | 0.09 | 1.44 | 6.81 | -0.46 | -6.75 | |
43.58 | -0.36 | -0.83 | 45.3 | -2.08 | -4.59 | 28.16 | 15.06 | 53.48 | |
3.86 | 0.22 | 5.7 | 3.41 | 0.67 | 19.65 | 2.34 | 1.74 | 74.36 | |
109.5 | 21.8 | 19.91 | 112.7 | 18.6 | 16.5 | 109.7929 | 21.507 | 19.59 | |
14.68 | -0.23 | -1.57 | 10.01 | 4.44 | 44.36 | 12.9 | 1.55 | 12.02 | |
1.62 | 0.17 | 10.49 | 1.51 | 0.28 | 18.54 | 1.09 | 0.7 | 64.22 | |
3.83 | 0.01 | 0.26 | 3.59 | 0.25 | 6.96 | 3.7 | 0.14 | 3.78 | |
291.6 | 7.4 | 2.54 | 309.6 | -10.6 | -3.42 | 228.3057 | 70.694 | 30.96 | |
15.1 | 0.08 | 0.53 | 14.55 | 0.63 | 4.33 | 11.038 | 4.142 | 37.52 | |
14.56 | -0.63 | -4.33 | 13.72 | 0.21 | 1.53 | 13.7 | 0.23 | 1.68 | |
6.56 | 0.13 | 1.98 | 6.96 | -0.27 | -3.88 | 5.9282 | 0.762 | 12.85 | |
22.36 | 1.64 | 7.33 | 22.52 | 1.48 | 6.57 | 16.89 | 7.11 | 42.1 | |
18.37 | 1.85 | 10.07 | 18.14 | 2.08 | 11.47 | 15.0033 | 5.217 | 34.77 | |
4.36 | 0.3 | 6.88 | 4.45 | 0.21 | 4.72 | 3.6193 | 1.041 | 28.75 | |
4.39 | 0.01 | 0.23 | 4.36 | 0.04 | 0.92 | 4.53 | -0.13 | -2.87 | |
32.58 | 4.84 | 14.86 | 28.6 | 8.82 | 30.84 | 17.1 | 20.32 | 118.83 | |
6.42 | 0.48 | 7.48 | 6.34 | 0.56 | 8.83 | 5.8 | 1.1 | 18.97 | |
12.04 | -0.23 | -1.91 | 12.83 | -1.02 | -7.95 | 11.1864 | 0.624 | 5.57 | |
3.11 | 0.12 | 3.86 | 2.75 | 0.48 | 17.45 | 2.71 | 0.52 | 19.19 | |
3.86 | -0.09 | -2.33 | 3.34 | 0.43 | 12.87 | 1.98 | 1.79 | 90.4 | |
2.73 | 0.38 | 13.92 | 2.94 | 0.17 | 5.78 | 1.9951 | 1.115 | 55.88 | |
54.1 | 3.3 | 6.1 | 58.8 | -1.4 | -2.38 | 39.92 | 17.48 | 43.79 | |
9.75 | 1.43 | 14.67 | 9.81 | 1.37 | 13.97 | 9.26 | 1.92 | 20.73 | |
7.9 | -0.08 | -1.01 | 8.5 | -0.68 | -8 | 9.05 | -1.23 | -13.59 | |
2.26 | -0.03 | -1.33 | 2.2693 | -0.039 | -1.73 | 2.5082 | -0.278 | -11.09 | |
7.7 | 0.02 | 0.26 | 8.11 | -0.39 | -4.81 | 0 | 0 | ||
3.81 | 0.18 | 4.72 | 3.99 | 0 | 0 | 3.6 | 0.39 | 10.83 | |
4.16 | -0.06 | -1.44 | 4.33 | -0.23 | -5.31 | 2.99 | 1.11 | 37.12 | |
3.7 | 0.19 | 5.14 | 3.81 | 0.08 | 2.1 | 3.25 | 0.64 | 19.69 | |
71.9 | 0.05 | 0.07 | 76.7 | -4.75 | -6.19 | 76.85 | -4.9 | -6.38 | |
7.77 | 0.54 | 6.95 | 7.07 | 1.24 | 17.54 | 5.6109 | 2.699 | 48.1 | |
37.9 | -0.32 | -0.84 | 30 | 7.58 | 25.27 | 0 | 0 | ||
5.63 | -0.2 | -3.55 | 5.79 | -0.36 | -6.22 | 4.51 | 0.92 | 20.4 | |
6.56 | 0.61 | 9.3 | 7.62 | -0.45 | -5.91 | 5.4333 | 1.737 | 31.96 | |
2.09 | 0.14 | 6.7 | 2.12 | 0.11 | 5.19 | 2.56 | -0.33 | -12.89 | |
6.9 | 0.1 | 1.45 | 5.61 | 1.39 | 24.78 | 6.09 | 0.91 | 14.94 | |
32.84 | 0.08 | 0.24 | 31.32 | 1.6 | 5.11 | 14.87 | 18.05 | 121.39 | |
2.36 | -0.09 | -3.81 | 2.17 | 0.1 | 4.61 | 1.8734 | 0.397 | 21.17 | |
12.65 | 1.36 | 10.75 | 12.15 | 1.86 | 15.31 | 0 | 0 | ||
8.55 | -0.5 | -5.85 | 8.8 | -0.75 | -8.52 | 9.1 | -1.05 | -11.54 | |
2.63 | -0.04 | -1.52 | 2.65 | -0.06 | -2.26 | 0 | 0 | ||
1.9 | 0 | 0 | 1.89 | 0.01 | 0.53 | 1.78 | 0.12 | 6.74 | |
4.98 | 0.13 | 2.61 | 4.99 | 0.12 | 2.4 | 5.28 | -0.17 | -3.22 | |
19.16 | -0.36 | -1.88 | 19.73 | -0.93 | -4.71 | 32.2 | -13.4 | -41.61 | |
1.95 | 0 | 0 | 2 | -0.05 | -2.5 | 1.89 | 0.06 | 3.17 | |
0.79 | -0.01 | -1.27 | 0.8 | -0.02 | -2.5 | 0.85 | -0.07 | -8.24 | |
24.4 | 2.1 | 8.61 | 24 | 2.5 | 10.42 | 9.5 | 17 | 178.95 | |
1 | 0 | 0 | 1.02 | -0.02 | -1.96 | 0.94 | 0.06 | 6.38 | |
0.63 | 0.02 | 3.17 | 0.65 | 0 | 0 | 0.74 | -0.09 | -12.16 | |
0.53 | 0 | 0 | 0.56 | -0.03 | -5.36 | 0.55 | -0.02 | -3.64 | |
0.69 | 0.02 | 2.9 | 0.71 | 0 | 0 | 0.79 | -0.08 | -10.13 | |
0.65 | 0 | 0 | 0.65 | 0 | 0 | 0.66 | -0.01 | -1.52 | |
48.74 | 6.66 | 13.66 | 45.88 | 9.52 | 20.75 | 0 | 0 | ||
8.21 | 0.24 | 2.92 | 8.53 | -0.08 | -0.94 | 6.2516 | 2.198 | 35.17 | |
9.9 | 0.65 | 6.57 | 8.31 | 2.24 | 26.96 | 5.57 | 4.98 | 89.41 | |
58.5 | 0.3 | 0.51 | 57.05 | 1.75 | 3.07 | 89.5 | -30.7 | -34.3 | |
34.4 | 4.04 | 11.74 | 35.64 | 2.8 | 7.86 | 27.66 | 10.78 | 38.97 | |
35.54 | 1.52 | 4.28 | 31.74 | 5.32 | 16.76 | 0 | 0 | ||
18.8 | -0.23 | -1.22 | 20.38 | -1.81 | -8.88 | 13.63 | 4.94 | 36.24 | |
501482.9467 | 491.453 | 0.1 | 501482.9467 | 491.453 | 0.1 | 376770.5221 | 125203.878 | 33.23 | |
45.02 | 5.03 | 11.17 | 45.9945 | 4.055 | 8.82 | 62.3152 | -12.265 | -19.68 | |
48375.1 | 624.9 | 1.29 | 48727.0983 | 272.902 | 0.56 | 47976.9708 | 1023.029 | 2.13 | |
4.88 | -0.18 | -3.69 | 4.8736 | -0.174 | -3.56 | 3.1222 | 1.578 | 50.53 | |
25.1 | -1.32 | -5.26 | 28.1 | -4.32 | -15.37 | 20.8524 | 2.928 | 14.04 | |
3.52 | 0.03 | 0.85 | 3.9 | -0.35 | -8.97 | 3.1 | 0.45 | 14.52 | |
7.44 | 0.17 | 2.28 | 7.82 | -0.21 | -2.69 | 8.33 | -0.72 | -8.64 | |
13.19 | 0.07 | 0.53 | 14.75 | -1.49 | -10.1 | 3.03 | 10.23 | 337.62 | |
4.61 | 0.43 | 9.33 | 4.75 | 0.29 | 6.11 | 4.99 | 0.05 | 1 | |
1179999.9 | -117999.9 | -10 | 1179999.9 | -117999.9 | -10 | 700000 | 362000 | 51.71 | |
19.25 | 0.41 | 2.13 | 19.49 | 0.17 | 0.87 | 22.0572 | -2.397 | -10.87 | |
24.5 | 1.06 | 4.33 | 23.0242 | 2.536 | 11.01 | 13.8822 | 11.678 | 84.12 | |
3.12 | -0.01 | -0.32 | 3.17 | -0.06 | -1.89 | 2.9745 | 0.135 | 4.56 | |
1.4 | 0.11 | 7.86 | 1.34 | 0.17 | 12.69 | 1.22 | 0.29 | 23.77 | |
4.8 | 0.38 | 7.92 | 5.09 | 0.09 | 1.77 | 6.52 | -1.34 | -20.55 | |
16.75 | 0.2 | 1.19 | 18.24 | -1.29 | -7.07 | 18.98 | -2.03 | -10.7 | |
2.28 | 0 | 0 | 2.56 | -0.28 | -10.94 | 2.33 | -0.05 | -2.15 | |
75.45 | 1.75 | 2.32 | 81.3 | -4.1 | -5.04 | 64.1007 | 13.099 | 20.44 | |
58.55 | -1.45 | -2.48 | 61.5 | -4.4 | -7.15 | 25.42 | 31.68 | 124.63 | |
13.65 | -0.07 | -0.51 | 13.25 | 0.33 | 2.49 | 11.85 | 1.73 | 14.6 | |
7.11 | 0.31 | 4.36 | 6.99 | 0.43 | 6.15 | 3.44 | 3.98 | 115.7 | |
67.85 | 6.65 | 9.8 | 65.25 | 9.25 | 14.18 | 51.5738 | 22.926 | 44.45 | |
12.49 | 0.42 | 3.36 | 13.13 | -0.22 | -1.68 | 15.1 | -2.19 | -14.5 | |
1.3 | 0.05 | 3.85 | 1.31 | 0.04 | 3.05 | 1.42 | -0.07 | -4.93 | |
38.54 | 2.36 | 6.12 | 40.98 | -0.08 | -0.2 | 27.7368 | 13.163 | 47.46 | |
176 | -5 | -2.84 | 172.5 | -1.5 | -0.87 | 175.9 | -4.9 | -2.79 | |
0.54 | -0.01 | -1.85 | 0.53 | 0 | 0 | 0.6 | -0.07 | -11.67 | |
5.45 | 0.28 | 5.14 | 4.73 | 1 | 21.14 | 4.68 | 1.05 | 22.44 | |
21.84 | 1.34 | 6.14 | 17.35 | 5.83 | 33.6 | 18.9825 | 4.197 | 22.11 | |
6.81 | 1.78 | 26.14 | 6 | 2.59 | 43.17 | 5.91 | 2.68 | 45.35 | |
3.26 | 0.04 | 1.23 | 3.2 | 0.1 | 3.12 | 3.09 | 0.21 | 6.8 | |
1.09 | 0 | 0 | 1.15 | -0.06 | -5.22 | 1.2855 | -0.195 | -15.21 | |
20.54 | 1.06 | 5.16 | 20.52 | 1.08 | 5.26 | 17.6874 | 3.913 | 22.12 | |
10.69 | 0.29 | 2.71 | 10.2 | 0.78 | 7.65 | 10.12 | 0.86 | 8.5 | |
12.31 | 0.08 | 0.65 | 13.1 | -0.71 | -5.42 | 16.99 | -4.6 | -27.07 | |
2.03 | 0.04 | 1.97 | 2.1 | -0.03 | -1.43 | 0 | 0 | ||
33.1 | -0.96 | -2.9 | 27.192 | 4.948 | 18.2 | 0 | 0 | ||
7.5 | 0.17 | 2.27 | 6.44 | 1.23 | 19.1 | 4.58 | 3.09 | 67.47 | |
20.08 | 1.28 | 6.37 | 21.96 | -0.6 | -2.73 | 7.1668 | 14.193 | 198.04 | |
155 | 0 | 0 | 147 | 8 | 5.44 | 65 | 90 | 138.46 | |
906.5 | 152 | 16.77 | 914.1 | 144.4 | 15.8 | 988 | 70.5 | 7.14 | |
55.9 | -1.9 | -3.4 | 47.64 | 6.36 | 13.35 | 30.7737 | 23.226 | 75.47 | |
28.84 | -0.48 | -1.66 | 30.32 | -1.96 | -6.46 | 18.02 | 10.34 | 57.38 | |
192 | -0.3 | -0.16 | 197.2 | -5.5 | -2.79 | 115.7 | 76 | 65.69 | |
10.5 | -0.42 | -4 | 11.41 | -1.33 | -11.66 | 7.69 | 2.39 | 31.08 | |
10.52 | -0.42 | -3.99 | 11.39 | -1.29 | -11.33 | 7.7 | 2.4 | 31.17 | |
13.16 | -0.5 | -3.8 | 14.7 | -2.04 | -13.88 | 9.22 | 3.44 | 37.31 | |
5.54 | 0.76 | 13.72 | 5.45 | 0.85 | 15.6 | 7.87 | -1.57 | -19.95 | |
37.22 | 0.28 | 0.75 | 39.9 | -2.4 | -6.02 | 37.4 | 0.1 | 0.27 | |
7.97 | -0.27 | -3.39 | 8.35 | -0.65 | -7.78 | 2.57 | 5.13 | 199.61 | |
18.28 | 2.58 | 14.11 | 16.9 | 3.96 | 23.43 | 7.85 | 13.01 | 165.73 | |
9.86 | 0.06 | 0.61 | 9.72 | 0.2 | 2.06 | 13 | -3.08 | -23.69 | |
220 | -4 | -1.82 | 222.1 | -6.1 | -2.75 | 254.3 | -38.3 | -15.06 | |
30.74 | 1.08 | 3.51 | 32.94 | -1.12 | -3.4 | 28.3 | 3.52 | 12.44 | |
44.26 | 0.24 | 0.54 | 43.66 | 0.84 | 1.92 | 115 | -70.5 | -61.3 | |
6.71 | -0.03 | -0.45 | 6.81 | -0.13 | -1.91 | 5.11 | 1.57 | 30.72 | |
74.7 | 0.1 | 0.13 | 70 | 4.8 | 6.86 | 32 | 42.8 | 133.75 | |
20.06 | 0.02 | 0.1 | 18.03 | 2.05 | 11.37 | 0 | 0 | ||
10.6 | 3.1 | 29.25 | 8.69 | 5.01 | 57.65 | 4.03 | 9.67 | 239.95 | |
29.74 | 1.62 | 5.45 | 30.94 | 0.42 | 1.36 | 26.9379 | 4.422 | 16.42 | |
16.8 | 0.49 | 2.92 | 16.13 | 1.16 | 7.19 | 13.17 | 4.12 | 31.28 | |
39.52 | 1.48 | 3.74 | 40.4 | 0.6 | 1.49 | 40.7492 | 0.251 | 0.62 | |
59.85 | 2.05 | 3.43 | 62.5 | -0.6 | -0.96 | 50.5 | 11.4 | 22.57 | |
233 | 8.5 | 3.65 | 231.4 | 10.1 | 4.36 | 277.4 | -35.9 | -12.94 | |
13.19 | 0.22 | 1.67 | 10.16 | 3.25 | 31.99 | 9.49 | 3.92 | 41.31 | |
9.68 | 5.88 | 60.74 | 0 | 0 | 0 | 0 | |||
3.1 | 0.08 | 2.58 | 3.2 | -0.02 | -0.63 | 3.18 | 0 | 0 | |
20.56 | -0.14 | -0.68 | 22.38 | -1.96 | -8.76 | 16.32 | 4.1 | 25.12 | |
2.83 | 0.06 | 2.12 | 2.99 | -0.1 | -3.34 | 4.21 | -1.32 | -31.35 | |
1.47 | 0.02 | 1.36 | 1.35 | 0.14 | 10.37 | 1.1573 | 0.333 | 28.75 | |
46.54 | 4.11 | 8.83 | 39.5 | 11.15 | 28.23 | 34.85 | 15.8 | 45.34 | |
18.57 | 1.39 | 7.49 | 16.25 | 3.71 | 22.83 | 13.4977 | 6.462 | 47.88 | |
5.9 | -0.13 | -2.2 | 5.65 | 0.12 | 2.12 | 5.73 | 0.04 | 0.7 | |
3.13 | 0 | 0 | 3.51 | -0.38 | -10.83 | 2.31 | 0.82 | 35.5 | |
15.48 | -0.48 | -3.1 | 13.03 | 1.97 | 15.12 | 9.6859 | 5.314 | 54.86 | |
31.06 | 0.84 | 2.7 | 30.8308 | 1.069 | 3.47 | 30.4526 | 1.447 | 4.75 | |
3.57 | 0.06 | 1.68 | 3.5 | 0.13 | 3.71 | 4.31 | -0.68 | -15.78 | |
1.01 | -0.01 | -0.99 | 1.19 | -0.19 | -15.97 | 1.36 | -0.36 | -26.47 | |
4.3 | 0.2 | 4.65 | 4.44 | 0.06 | 1.35 | 4.01 | 0.49 | 12.22 | |
46.76 | 4.54 | 9.71 | 44.3 | 7 | 15.8 | 37.94 | 13.36 | 35.21 | |
31.04 | 1.88 | 6.06 | 31.22 | 1.7 | 5.45 | 34.48 | -1.56 | -4.52 | |
5.05 | 0.45 | 8.91 | 5.16 | 0.34 | 6.59 | 3.51 | 1.99 | 56.7 | |
2.94 | -0.04 | -1.36 | 2.5 | 0.4 | 16 | 2.74 | 0.16 | 5.84 | |
3.1 | 0.11 | 3.55 | 3.33 | -0.12 | -3.6 | 2.14 | 1.07 | 50 | |
1.75 | 0.06 | 3.43 | 1.7 | 0.11 | 6.47 | 1.62 | 0.19 | 11.73 | |
33.74 | 0.16 | 0.47 | 35.2 | -1.3 | -3.69 | 29.86 | 4.04 | 13.53 | |
1.44 | 0.27 | 18.75 | 1.54 | 0.17 | 11.04 | 0.85 | 0.86 | 101.18 | |
201.9 | 2.7 | 1.34 | 211.6 | -7 | -3.31 | 226.3 | -21.7 | -9.59 | |
3.99 | 0.07 | 1.75 | 4 | 0.06 | 1.5 | 4.18 | -0.12 | -2.87 | |
53.05 | 3.3 | 6.22 | 42.88 | 13.47 | 31.41 | 20.2267 | 36.123 | 178.59 | |
1.51 | 0.06 | 3.97 | 1.61 | -0.04 | -2.48 | 1.54 | 0.03 | 1.95 | |
115.3 | -26.2 | -22.72 | 73.25 | 15.85 | 21.64 | 31.12 | 57.98 | 186.31 | |
59.9 | 4.8 | 8.01 | 58.7 | 6 | 10.22 | 43.9534 | 20.747 | 47.2 | |
16.25 | 1.25 | 7.69 | 16.63 | 0.87 | 5.23 | 16.9 | 0.6 | 3.55 | |
8.82 | -0.07 | -0.79 | 8.95 | -0.2 | -2.23 | 14.92 | -6.17 | -41.35 | |
7.98 | 0.77 | 9.65 | 7.41 | 1.34 | 18.08 | 6.4345 | 2.316 | 35.99 | |
12.09 | -0.4 | -3.31 | 12.89 | -1.2 | -9.31 | 6.68 | 5.01 | 75 | |
4.5 | 0.04 | 0.89 | 4.57 | -0.03 | -0.66 | 5.8 | -1.26 | -21.72 | |
57.75 | 2.55 | 4.42 | 58.95 | 1.35 | 2.29 | 48.5367 | 11.763 | 24.24 | |
2.93 | 0.27 | 9.22 | 2.75 | 0.45 | 16.36 | 1.34 | 1.86 | 138.81 | |
11.4 | 2.54 | 22.28 | 10.6 | 3.34 | 31.51 | 7.94 | 6 | 75.57 | |
17.28 | -0.3 | -1.74 | 18.62 | -1.64 | -8.81 | 27 | -10.02 | -37.11 | |
7.64 | 0.99 | 12.96 | 7.38 | 1.25 | 16.94 | 6.2 | 2.43 | 39.19 | |
28.6 | 3.4 | 11.89 | 28.4 | 3.6 | 12.68 | 36.5 | -4.5 | -12.33 | |
22 | 1.72 | 7.82 | 23.28 | 0.44 | 1.89 | 25.6609 | -1.941 | -7.56 | |
1.73 | 0.21 | 12.14 | 1.78 | 0.16 | 8.99 | 1.57 | 0.37 | 23.57 | |
411.7 | 30.3 | 7.36 | 429.3 | 12.7 | 2.96 | 338.6435 | 103.356 | 30.52 | |
32 | 3.18 | 9.94 | 36.8 | -1.62 | -4.4 | 36.7 | -1.52 | -4.14 | |
12.6 | -0.01 | -0.08 | 12.18 | 0.41 | 3.37 | 7.9 | 4.69 | 59.37 | |
7.37 | -0.28 | -3.8 | 7.8 | -0.71 | -9.1 | 6.7498 | 0.34 | 5.04 | |
2.69 | 0.11 | 4.09 | 2.58 | 0.22 | 8.53 | 2.4355 | 0.364 | 14.97 | |
22.6383 | 2.622 | 11.58 | 28.0433 | -2.783 | -9.93 | 13.9983 | 11.262 | 80.45 | |
2.31 | -0.07 | -3.03 | 2.35 | -0.11 | -4.68 | 1.55 | 0.69 | 44.52 | |
5.15 | 0.63 | 12.23 | 4.89 | 0.89 | 18.2 | 3.235 | 2.545 | 78.67 | |
15.24 | -0.04 | -0.26 | 11.74 | 3.46 | 29.47 | 7.4 | 7.8 | 105.41 | |
12.62 | 0.34 | 2.69 | 13.11 | -0.15 | -1.14 | 8.8956 | 4.064 | 45.69 | |
115.3 | 12.6 | 10.93 | 101.8 | 26.1 | 25.64 | 83 | 44.9 | 54.1 | |
14.02 | 0.45 | 3.21 | 14.39 | 0.08 | 0.56 | 15.1912 | -0.721 | -4.75 | |
33.7 | 1.5 | 4.45 | 35.36 | -0.16 | -0.45 | 31.68 | 3.52 | 11.11 | |
12.95 | 1.5 | 11.58 | 12.77 | 1.68 | 13.16 | 12.01 | 2.44 | 20.32 | |
1.6 | 0.06 | 3.75 | 1.29 | 0.37 | 28.68 | 1.19 | 0.47 | 39.5 | |
1.2 | -0.06 | -5 | 1.16 | -0.02 | -1.72 | 0.91 | 0.23 | 25.27 | |
5.37 | -0.04 | -0.74 | 4.48 | 0.85 | 18.97 | 3.53 | 1.8 | 50.99 | |
439.1 | -29.3 | -6.67 | 451.5 | -41.7 | -9.24 | 394.9 | 14.9 | 3.77 | |
9.46 | 0.04 | 0.42 | 9.92 | -0.42 | -4.23 | 7.8 | 1.7 | 21.79 | |
22.72 | 0.32 | 1.41 | 22.58 | 0.46 | 2.04 | 18.5224 | 4.518 | 24.39 | |
172.7 | 10.9 | 6.31 | 142.7 | 40.9 | 28.66 | 84.95 | 98.65 | 116.13 | |
5.41 | 0.08 | 1.48 | 4.52 | 0.97 | 21.46 | 3.4 | 2.09 | 61.47 | |
17.35 | 0.56 | 3.23 | 17.54 | 0.37 | 2.11 | 19.61 | -1.7 | -8.67 | |
141.6 | -0.6 | -0.42 | 144.6 | -3.6 | -2.49 | 302.675 | -161.675 | -53.42 | |
12.5 | 0.57 | 4.56 | 12.88 | 0.19 | 1.48 | 0 | 0 | ||
28.14 | 1.24 | 4.41 | 26.84 | 2.54 | 9.46 | 16.6594 | 12.721 | 76.36 | |
4.28 | 0.2 | 4.67 | 4.55 | -0.07 | -1.54 | 2.8939 | 1.586 | 54.81 | |
631.5 | 19.5 | 3.09 | 604.9 | 46.1 | 7.62 | 555.5278 | 95.472 | 17.19 | |
2.71 | 0.07 | 2.58 | 0 | 0 | 0 | 0 | |||
30.52 | -2.34 | -7.67 | 34 | -5.82 | -17.12 | 62.8096 | -34.63 | -55.13 | |
5.99 | 0.37 | 6.18 | 5.87 | 0.49 | 8.35 | 6.19 | 0.17 | 2.75 | |
3.23 | 0.04 | 1.24 | 3.34 | -0.07 | -2.1 | 3.55 | -0.28 | -7.89 | |
24.54 | -0.22 | -0.9 | 24.62 | -0.3 | -1.22 | 25.9938 | -1.674 | -6.44 | |
9.47 | -0.04 | -0.42 | 14.4 | -4.97 | -34.51 | 14.08 | -4.65 | -33.03 | |
33.24 | -0.12 | -0.36 | 35.74 | -2.62 | -7.33 | 39.3 | -6.18 | -15.73 | |
66 | -1.1 | -1.67 | 67.5 | -2.6 | -3.85 | 81 | -16.1 | -19.88 | |
29.4 | -0.44 | -1.5 | 27.06 | 1.9 | 7.02 | 12.17 | 16.79 | 137.96 | |
13.68 | -0.18 | -1.32 | 12.63 | 0.87 | 6.89 | 13.25 | 0.25 | 1.89 | |
12.69 | 0.3 | 2.36 | 11.44 | 1.55 | 13.55 | 13.8 | -0.81 | -5.87 | |
1.77 | 0.05 | 2.82 | 1.97 | -0.15 | -7.61 | 1.83 | -0.01 | -0.55 | |
12.76 | 0.58 | 4.55 | 15.15 | -1.81 | -11.95 | 12.3 | 1.04 | 8.46 | |
15.86 | 2.6 | 16.39 | 15.9 | 2.56 | 16.1 | 18.92 | -0.46 | -2.43 | |
2.91 | 0.28 | 9.62 | 3.08 | 0.11 | 3.57 | 3.32 | -0.13 | -3.92 | |
14.32 | 0.01 | 0.07 | 14.01 | 0.32 | 2.28 | 22.14 | -7.81 | -35.28 | |
4.49 | -0.2 | -4.45 | 3.8 | 0.49 | 12.89 | 3.75 | 0.54 | 14.4 | |
8.85 | -1.15 | -12.99 | 6.42 | 1.28 | 19.94 | 4.56 | 3.14 | 68.86 | |
8.23 | 0.77 | 9.36 | 7.68 | 1.32 | 17.19 | 6.97 | 2.03 | 29.12 | |
19.58 | 1.04 | 5.31 | 21.22 | -0.6 | -2.83 | 12.6647 | 7.955 | 62.81 | |
9.3 | -0.54 | -5.81 | 8.3 | 0.46 | 5.54 | 3.94 | 4.82 | 122.34 | |
6.77 | 0.43 | 6.35 | 5.61 | 1.59 | 28.34 | 6.2 | 1 | 16.13 | |
34.7 | -0.72 | -2.07 | 33.6 | 0.38 | 1.13 | 30.86 | 3.12 | 10.11 | |
10.08 | 0.47 | 4.66 | 10.11 | 0.44 | 4.35 | 8.5746 | 1.975 | 23.04 | |
14.2 | -0.36 | -2.54 | 14.475 | -0.635 | -4.39 | 14.6276 | -0.788 | -5.38 | |
46.04 | -1.76 | -3.82 | 36.48 | 7.8 | 21.38 | 26.425 | 17.855 | 67.57 | |
34.32 | 0.46 | 1.34 | 36.4 | -1.62 | -4.45 | 29.22 | 5.56 | 19.03 | |
1.13 | -0.07 | -6.19 | 0 | 0 | 0 | 0 | |||
5.77 | -0.33 | -5.72 | 5.61 | -0.17 | -3.03 | 5.0617 | 0.378 | 7.47 | |
15.75 | -0.28 | -1.78 | 16.45 | -0.98 | -5.96 | 16.54 | -1.07 | -6.47 | |
14.65 | 0.32 | 2.18 | 13.28 | 1.69 | 12.73 | 11.3489 | 3.621 | 31.91 | |
4.5 | 0.2 | 4.44 | 4.14 | 0.56 | 13.53 | 4.19 | 0.51 | 12.17 | |
8.12 | -0.01 | -0.12 | 8.07 | 0.04 | 0.5 | 14.15 | -6.04 | -42.69 | |
27.16 | -0.46 | -1.69 | 24 | 2.7 | 11.25 | 12.99 | 13.71 | 105.54 | |
7.13 | 0.03 | 0.42 | 7.23 | -0.07 | -0.97 | 10.02 | -2.86 | -28.54 | |
19.62 | 2.68 | 13.66 | 14.13 | 8.17 | 57.82 | 4.87 | 17.43 | 357.91 | |
21.9 | -0.14 | -0.64 | 20.98 | 0.78 | 3.72 | 13.1207 | 8.639 | 65.84 | |
1.15 | -0.03 | -2.61 | 1.28 | -0.16 | -12.5 | 1.01 | 0.11 | 10.89 | |
2.94 | 0 | 0 | 3.31 | -0.37 | -11.18 | 2.39 | 0.55 | 23.01 | |
5.73 | 0.29 | 5.06 | 5.55 | 0.47 | 8.47 | 5.59 | 0.43 | 7.69 | |
22.8 | 0.04 | 0.18 | 21.82 | 1.02 | 4.67 | 0 | 0 | ||
9.45 | 0.62 | 6.56 | 8.53 | 1.54 | 18.05 | 4.27 | 5.8 | 135.83 | |
32.9 | -7.14 | -21.7 | 33.92 | -8.16 | -24.06 | 22.48 | 3.28 | 14.59 | |
7.59 | 0.12 | 1.58 | 7.55 | 0.16 | 2.12 | 8.6 | -0.89 | -10.35 | |
22.98 | -1.24 | -5.4 | 23.26 | -1.52 | -6.53 | 27.8986 | -6.159 | -22.07 | |
12.87 | -0.21 | -1.63 | 13.39 | -0.73 | -5.45 | 12.71 | -0.05 | -0.39 | |
29.94 | 2.8 | 9.35 | 29.16 | 3.58 | 12.28 | 36.5 | -3.76 | -10.3 | |
83.4 | 2.4 | 2.88 | 86.5 | -0.7 | -0.81 | 90.3 | -4.5 | -4.98 | |
64.7 | 0.75 | 1.16 | 71.7 | -6.25 | -8.72 | 89.8948 | -24.445 | -27.19 | |
23.88 | 0.58 | 2.43 | 24.74 | -0.28 | -1.13 | 0 | 0 | ||
17.54 | 0.93 | 5.3 | 18.35 | 0.12 | 0.65 | 0 | 0 | ||
15.76 | 0.54 | 3.43 | 14.74 | 1.56 | 10.58 | 11.6039 | 4.696 | 40.47 | |
53.85 | 0.65 | 1.21 | 45.78 | 8.72 | 19.05 | 32.7 | 21.8 | 66.67 | |
21.1 | 3.06 | 14.5 | 19.2 | 4.96 | 25.83 | 19.21 | 4.95 | 25.77 | |
17.87 | -0.07 | -0.39 | 19.34 | -1.54 | -7.96 | 18.46 | -0.66 | -3.58 | |
6.39 | 0.79 | 12.36 | 6.96 | 0.22 | 3.16 | 6.42 | 0.76 | 11.84 | |
1.66 | 0.05 | 3.01 | 1.56 | 0.15 | 9.62 | 1.26 | 0.45 | 35.71 | |
247.1 | -7.4 | -2.99 | 218.5 | 21.2 | 9.7 | 360.5 | -120.8 | -33.51 | |
18.19 | 0.85 | 4.67 | 17.97 | 1.07 | 5.95 | 15.1245 | 3.915 | 25.89 | |
13.79 | 0.01 | 0.07 | 13.5411 | 0.259 | 1.91 | 14.9597 | -1.16 | -7.75 | |
48.18 | 2.07 | 4.3 | 49.9 | 0.35 | 0.7 | 20.02 | 30.23 | 151 | |
19.92 | 4.8 | 24.1 | 18.9 | 5.82 | 30.79 | 10.11 | 14.61 | 144.51 | |
20.44 | 2.9 | 14.19 | 19.68 | 3.66 | 18.6 | 19.6295 | 3.71 | 18.9 | |
7.33 | 0.26 | 3.55 | 7.14 | 0.45 | 6.3 | 6.32 | 1.27 | 20.09 | |
27.9 | 0.26 | 0.93 | 27.96 | 0.2 | 0.72 | 32 | -3.84 | -12 | |
18.65 | 1.32 | 7.08 | 18.3418 | 1.628 | 8.88 | 14.3436 | 5.626 | 39.23 | |
30.48 | 0.3 | 0.98 | 24.8 | 5.98 | 24.11 | 19.05 | 11.73 | 61.57 | |
66.15 | -0.55 | -0.83 | 75.8 | -10.2 | -13.46 | 69.6778 | -4.078 | -5.85 | |
8.52 | -0.43 | -5.05 | 6.72 | 1.37 | 20.39 | 3.93 | 4.16 | 105.85 | |
8.64 | 0.09 | 1.04 | 8.07 | 0.66 | 8.18 | 3.92 | 4.81 | 122.7 | |
9.07 | 0.06 | 0.66 | 8.28 | 0.85 | 10.27 | 11.7 | -2.57 | -21.97 | |
4.94 | -0.21 | -4.25 | 7.89 | -3.16 | -40.05 | 2.87 | 1.86 | 64.81 | |
2.28 | -0.17 | -7.46 | 2.22 | -0.11 | -4.95 | 1.44 | 0.67 | 46.53 | |
4.65 | 0.06 | 1.29 | 4.36 | 0.35 | 8.03 | 6.06 | -1.35 | -22.28 | |
9.21 | 0.19 | 2.06 | 9.75 | -0.35 | -3.59 | 8.535 | 0.865 | 10.13 | |
229.1 | 4.3 | 1.88 | 242.6 | -9.2 | -3.79 | 205.4141 | 27.986 | 13.62 | |
16.03 | -0.46 | -2.87 | 15.24 | 0.33 | 2.17 | 14.66 | 0.91 | 6.21 | |
14.16 | -0.88 | -6.21 | 9.97 | 3.31 | 33.2 | 7.72 | 5.56 | 72.02 | |
268.4 | -1.5 | -0.56 | 271.1 | -4.2 | -1.55 | 154.4 | 112.5 | 72.86 | |
11.7 | 0.05 | 0.43 | 12.23 | -0.48 | -3.92 | 11.17 | 0.58 | 5.19 | |
216.3 | 1.4 | 0.65 | 189.1 | 28.6 | 15.12 | 128.3 | 89.4 | 69.68 | |
4.63 | 0.03 | 0.65 | 4.84 | -0.18 | -3.72 | 4.6494 | 0.011 | 0.23 | |
80.9 | -9.5 | -11.74 | 37.82 | 33.58 | 88.79 | 18.27 | 53.13 | 290.8 | |
2.99 | -0.05 | -1.67 | 3.09 | -0.15 | -4.85 | 3.1 | -0.16 | -5.16 | |
15.13 | 0.08 | 0.53 | 15.84 | -0.63 | -3.98 | 17.43 | -2.22 | -12.74 | |
2.54 | 0.09 | 3.54 | 2.61 | 0.02 | 0.77 | 2.6252 | 0.005 | 0.18 | |
152.4 | 17.8 | 11.68 | 160.5 | 9.7 | 6.04 | 60 | 110.2 | 183.67 | |
22.54 | 1.28 | 5.68 | 14.23 | 9.59 | 67.39 | 6.7 | 17.12 | 255.52 | |
1.29 | 0 | 0 | 1.29 | 0 | 0 | 1.29 | 0 | 0 | |
5.63 | -0.01 | -0.18 | 5.2736 | 0.346 | 6.57 | 4.9986 | 0.621 | 12.43 | |
1.79 | 0.08 | 4.47 | 1.68 | 0.19 | 11.31 | 1.57 | 0.3 | 19.11 | |
11.6 | 0.14 | 1.21 | 11.82 | -0.08 | -0.68 | 12.5 | -0.76 | -6.08 | |
36.98 | 2.02 | 5.46 | 37.8 | 1.2 | 3.17 | 32.72 | 6.28 | 19.19 | |
4.15 | -0.11 | -2.65 | 4.27 | -0.23 | -5.39 | 3.68 | 0.36 | 9.78 | |
2.42 | -0.03 | -1.24 | 2.4583 | -0.068 | -2.78 | 2.575 | -0.185 | -7.18 | |
14.28 | 1.07 | 7.49 | 13.06 | 2.29 | 17.53 | 8.8914 | 6.459 | 72.64 | |
3.57 | -0.04 | -1.12 | 3.9 | -0.37 | -9.49 | 4.57 | -1.04 | -22.76 | |
22.18 | 0.52 | 2.34 | 22.58 | 0.12 | 0.53 | 20.6173 | 2.083 | 10.1 | |
20.98 | 1.18 | 5.62 | 22.96 | -0.8 | -3.48 | 24.7 | -2.54 | -10.28 | |
60.2 | 3 | 4.98 | 59.45 | 3.75 | 6.31 | 51.9 | 11.3 | 21.77 | |
9.9 | 0.15 | 1.52 | 9.68 | 0.37 | 3.82 | 7.88 | 2.17 | 27.54 | |
25.1 | 0.44 | 1.75 | 26.96 | -1.42 | -5.27 | 25.04 | 0.5 | 2 | |
5.2 | 0.01 | 0.19 | 5.31 | -0.1 | -1.88 | 5.55 | -0.34 | -6.13 | |
2.38 | -0.15 | -6.3 | 1.95 | 0.28 | 14.36 | 1.3974 | 0.833 | 59.58 | |
5.25 | 0.85 | 16.19 | 5.4 | 0.7 | 12.96 | 6.16 | -0.06 | -0.97 | |
30.22 | 0.2 | 0.66 | 32.64 | -2.22 | -6.8 | 29.3362 | 1.084 | 3.69 | |
14.15 | 0.54 | 3.82 | 13.98 | 0.71 | 5.08 | 11.12 | 3.57 | 32.1 | |
3.5 | 0.47 | 13.43 | 2.91 | 1.06 | 36.43 | 2.98 | 0.99 | 33.22 | |
19820 | 530 | 2.67 | 19700 | 650 | 3.3 | 14600.1 | 5749.9 | 39.38 | |
58.25 | 3 | 5.15 | 59.8 | 1.45 | 2.42 | 53.0179 | 8.232 | 15.53 | |
1.44 | 0 | 0 | 1.52 | -0.08 | -5.26 | 1.81 | -0.37 | -20.44 | |
21.18 | 0.94 | 4.44 | 15.3733 | 6.747 | 43.89 | 13.1154 | 9.005 | 68.66 | |
0.77 | 0 | 0 | 0.79 | -0.02 | -2.53 | 0.79 | -0.02 | -2.53 | |
4.88 | -0.12 | -2.46 | 4.61 | 0.15 | 3.25 | 3.3027 | 1.457 | 44.12 | |
8.18 | 0.07 | 0.86 | 8.44 | -0.19 | -2.25 | 5.6 | 2.65 | 47.32 | |
20.9 | 0.88 | 4.21 | 21.6 | 0.18 | 0.83 | 25.5756 | -3.796 | -14.84 | |
32.9 | 2.6 | 7.9 | 28.2 | 7.3 | 25.89 | 12.2568 | 23.243 | 189.64 | |
0.96 | 0.03 | 3.13 | 1 | -0.01 | -1 | 0.92 | 0.07 | 7.61 | |
15.41 | 2.51 | 16.29 | 12.88 | 5.04 | 39.13 | 0 | 0 | ||
2.03 | 0 | 0 | 2.12 | -0.09 | -4.25 | 1.66 | 0.37 | 22.29 | |
3.37 | -0.05 | -1.48 | 3.03 | 0.29 | 9.57 | 2.43 | 0.89 | 36.63 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.