Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
12.07 -0.08 -0.66 8.79 3.2 36.41 6.3147 5.675 89.87
19.55 0.17 0.87 18.26 1.46 8 15.7 4.02 25.61
2.16 0.01 0.46 1.93 0.24 12.44 1.4283 0.742 51.93
21 0.14 0.67 19.43 1.71 8.8 21.278 -0.138 -0.65
4.16 0.03 0.72 3.91 0.28 7.16 2.2783 1.912 83.91
18.05 -0.02 -0.11 16.07 1.96 12.2 17.59 0.44 2.5
2.32 -0.01 -0.43 2.2 0.11 5 1.92 0.39 20.31
4.87 0 0 4.89 -0.02 -0.41 8.11 -3.24 -39.95
12.8 -0.01 -0.08 11.58 1.21 10.45 9.6944 3.096 31.93
2.05 0.01 0.49 1.83 0.23 12.57 1.09 0.97 88.99
3.41 0.13 3.81 3.08 0.46 14.94 4.05 -0.51 -12.59
7.31 0.02 0.27 7.29 0.04 0.55 5.4179 1.912 35.29
48.16 -2.14 -4.44 43.98 2.04 4.64 22.4047 23.615 105.4
6.85 0 0 6.7 0.15 2.24 7.0034 -0.153 -2.19
5.87 0 0 5.13 0.74 14.42 3.8 2.07 54.47
2.85 0.02 0.7 2.67 0.2 7.49 3.1325 -0.262 -8.38
10.6 0.01 0.09 9.96 0.65 6.53 14.87 -4.26 -28.65
5.67 -0.1 -1.76 4.68 0.89 19.02 2.11 3.46 163.98
5.63 0.06 1.07 4.94 0.75 15.18 5.95 -0.26 -4.37
1.51 0.01 0.66 1.46 0.06 4.11 1.53 -0.01 -0.65
109.4 3.6 3.29 82.25 30.75 37.39 59.7253 53.275 89.2
26.16 0 0 28.3 -2.14 -7.56 12.04 14.12 117.28
16.19 0.28 1.73 14.07 2.4 17.06 14.698 1.772 12.06
14.12 0.05 0.35 13.28 0.89 6.7 5.4198 8.75 161.45
14.02 0.12 0.86 12.55 1.59 12.67 6.202 7.938 127.99
1.4 0.04 2.86 1.29 0.15 11.63 0.41 1.03 251.22
5.56 -0.01 -0.18 5.1 0.45 8.82 4.2329 1.317 31.12
5.49 -0.26 -4.74 5.9 -0.67 -11.36 3.2053 2.025 63.17
7.47 0.07 0.94 7.46 0.08 1.07 6.0851 1.455 23.91
6.44 0.03 0.47 6.39 0.08 1.25 4.4 2.07 47.05
23.98 0.1 0.42 21.06 3.02 14.34 20.84 3.24 15.55
31.38 0.08 0.25 26.315 5.145 19.55 0 0
35.8 -0.32 -0.89 30.4 5.08 16.71 7.285 28.195 387.03
91.3 1.95 2.14 40.14 53.11 132.31 16.39 76.86 468.94
5.61 0.17 3.03 4.92 0.86 17.48 3.58 2.2 61.45
7.27 0.72 9.9 2.24 5.75 256.7 0.81 7.18 886.42
16.57 0.04 0.24 16.24 0.37 2.28 10.4391 6.171 59.11
14.14 0 0 12.99 1.15 8.85 12.17 1.97 16.19
3.51 -0.03 -0.85 3.35 0.13 3.88 4.53 -1.05 -23.18
16.79 -0.34 -2.03 13.9 2.55 18.35 13.79 2.66 19.29
1.5 0 0 1.47 0.03 2.04 0.9666 0.533 55.18
2.26 0.03 1.33 2.11 0.18 8.53 1 1.29 129
2.29 -0.01 -0.44 2.08 0.2 9.62 1.51 0.77 50.99
2.66 0.24 9.02 1.61 1.29 80.12 1.54 1.36 88.31
13.26 -0.01 -0.08 12.81 0.44 3.43 13.4055 -0.155 -1.16
4.02 0.17 4.23 3.62 0.57 15.75 1.86 2.33 125.27
2.46 -0.01 -0.41 2.4 0.05 2.08 1.82 0.63 34.62
77.55 7.75 9.99 50.5 34.8 68.91 9.99 75.31 753.85
5.42 0.06 1.11 5.12 0.36 7.03 3.47 2.01 57.93
8.39 0.11 1.31 5.86 2.64 45.05 2.19 6.31 288.13
11.28 -0.03 -0.27 11.41 -0.16 -1.4 12.146 -0.896 -7.38
16.18 0.45 2.78 14.13 2.5 17.69 16.82 -0.19 -1.13
12.69 0.39 3.07 10.15 2.93 28.87 7.35 5.73 77.96
4.33 0.43 9.93 1.91 2.85 149.21 1.24 3.52 283.87
25.32 -0.02 -0.08 23.5 1.8 7.66 18.57 6.73 36.24
5.03 0.5 9.94 4.19 1.34 31.98 2.59 2.94 113.51
7.2 0.06 0.83 6.62 0.64 9.67 0 0
9.46 -0.07 -0.74 8.54 0.85 9.95 3.85 5.54 143.9
7.77 0.76 9.78 3.5 5.03 143.71 3.1298 5.4 172.54
870.5 -8.5 -0.98 873.4 -11.4 -1.31 287.7791 574.221 199.54
70.15 -0.2 -0.29 67.85 2.1 3.1 46.209 23.741 51.38
15.52 0 0 16.09 -0.57 -3.54 11.17 4.35 38.94
3.64 -0.02 -0.55 2.97 0.65 21.89 2.45 1.17 47.76
5.14 0.14 2.72 5.03 0.25 4.97 2.8665 2.414 84.2
6.34 0.56 8.83 5 1.9 38 1.28 5.62 439.06
4 0.02 0.5 3.63 0.39 10.74 2.52 1.5 59.52
10.22 0.06 0.59 8.9 1.38 15.51 8.06 2.22 27.54
11.5 0.04 0.35 11.39 0.15 1.32 9.379 2.161 23.04
0.57 0.03 5.26 0.46 0.14 30.43 0.31 0.29 93.55
5.89 0.14 2.38 4.9 1.13 23.06 2.74 3.29 120.07
2.73 0.01 0.37 2.43 0.31 12.76 1.14 1.6 140.35
13.29 0.01 0.08 12.34 0.96 7.78 11.45 1.85 16.16
112.1 1.1 0.98 82.65 30.55 36.96 59.9136 53.286 88.94
1.76 0.02 1.14 1.6 0.18 11.25 1.31 0.47 35.88
3.74 0.09 2.41 3.56 0.27 7.58 3.31 0.52 15.71
5.85 0.01 0.17 5.3 0.56 10.57 4.0034 1.857 46.38
21.3 0.04 0.19 25.88 -4.54 -17.54 5.81 15.53 267.3
57 0 0 69.55 -12.55 -18.04 9.71 47.29 487.02
30.02 0.46 1.53 28.3 2.18 7.7 9.39 21.09 224.6
45.34 -0.06 -0.13 43.22 2.06 4.77 37.8595 7.421 19.6
12.25 -0.04 -0.33 12.61 -0.4 -3.17 6.5 5.71 87.85
1.6 0.02 1.25 1.5 0.12 8 1.2535 0.367 29.24
12.13 0.07 0.58 11.04 1.16 10.51 8.129 4.071 50.08
4.25 0.02 0.47 4.12 0.15 3.64 3.6622 0.608 16.6
12.26 0.16 1.31 11.44 0.98 8.57 9.08 3.34 36.78
69.2 -0.15 -0.22 69.95 -0.9 -1.29 99.349 -30.299 -30.5
101.1 -3.2 -3.17 67.05 30.85 46.01 41.26 56.64 137.28
35.56 -1.92 -5.4 23.98 9.66 40.28 15 18.64 124.27
6.05 0.6 9.92 2.98 3.67 123.15 2.04 4.61 225.98
4.49 -0.05 -1.11 7.94 -3.5 -44.08 2.88 1.56 54.17
16.39 1.63 9.95 7.88 10.14 128.68 4.71 13.31 282.59
5.52 0 0 5.82 -0.3 -5.15 3.19 2.33 73.04
7.52 -0.14 -1.86 6.51 0.87 13.36 2.26 5.12 226.55
11.55 0.33 2.86 9.52 2.36 24.79 2.5 9.38 375.2
12.22 -0.06 -0.49 12.3 -0.14 -1.14 3.79 8.37 220.84
7.16 -0.09 -1.26 6.83 0.24 3.51 8.34 -1.27 -15.23
3.49 0.07 2.01 2.5 1.06 42.4 1.37 2.19 159.85
8.3 0.14 1.69 9.1 -0.66 -7.25 4.0458 4.394 108.61
8.2 0.06 0.73 6.27 1.99 31.74 7.14 1.12 15.69
6.4 -0.05 -0.78 5.86 0.49 8.36 4.54 1.81 39.87
9.87 0.15 1.52 7.71 2.31 29.96 4.24 5.78 136.32
19.34 0 0 19.7 -0.36 -1.83 8.9278 10.412 116.63
11.1 0.11 0.99 8.7 2.51 28.85 7.81 3.4 43.53
10.8 -0.1 -0.93 11.5 -0.8 -6.96 4.53 6.17 136.2
2.61 -0.04 -1.53 2.58 -0.01 -0.39 1.65 0.92 55.76
1.87 -0.07 -3.74 2 -0.2 -10 0.78 1.02 130.77
31.62 0.66 2.09 27.2 5.08 18.68 9.5151 22.765 239.25
7.31 0.46 6.29 5.28 2.49 47.16 3.48 4.29 123.28
8.1 0.81 10 0 0 0 0
15 -0.04 -0.27 14.7 0.26 1.77 9.52 5.44 57.14
20.34 0 0 31.38 -11.04 -35.18 6.07 14.27 235.09
322.5 0.2 0.06 319.3 3.4 1.06 564 -241.3 -42.78
3.66 -0.03 -0.82 4.3 -0.67 -15.58 2.08 1.55 74.52
2.32 0.02 0.86 2.1 0.24 11.43 1.7955 0.544 30.33
32.14 -1.62 -5.04 31.8 -1.28 -4.03 31.6456 -1.126 -3.56
18.76 -0.1 -0.53 16.3 2.36 14.48 14.04 4.62 32.91
6.8 0.02 0.29 5.92 0.9 15.2 4.9 1.92 39.18
3.18 0.05 1.57 3.27 -0.04 -1.22 2.1042 1.126 53.5
6.62 0.03 0.45 5.95 0.7 11.76 3.6506 2.999 82.16
19.15 0.16 0.84 15.06 4.25 28.22 9.6324 9.678 100.47
3.26 -0.01 -0.31 2.35 0.9 38.3 1.39 1.86 133.81
1 0.09 9 0.89 0.2 22.47 0.39 0.7 179.49
0.74 0.04 5.41 0.67 0.11 16.42 0.2 0.58 290
1.04 0.08 7.69 0.91 0.21 23.08 0.32 0.8 250
743 -3.7 -0.5 708 31.3 4.42 562.5654 176.735 31.42
118.8 0.8 0.67 97.45 22.15 22.73 49.2957 70.304 142.62
19.4 1.94 10 15.43 5.91 38.3 11.97 9.37 78.28
6.43 -0.05 -0.78 5.29 1.09 20.6 3.6785 2.702 73.44
1.78 0.01 0.56 1.76 0.03 1.7 1.4477 0.342 23.64
9.7 0 0 8.7 1 11.49 0.61 9.09 1490.16
3.6 0.02 0.56 2.98 0.64 21.48 1.59 2.03 127.67
18.77 1.87 9.96 4.98 15.66 314.46 1.52 19.12 1257.89
8.7 0.02 0.23 8.16 0.56 6.86 6.736 1.984 29.45
7.2 -0.11 -1.53 6.39 0.7 10.95 5.582 1.508 27.02
17.05 0 0 15.25 1.8 11.8 12.5 4.55 36.4
23.7 -0.02 -0.08 21.54 2.14 9.94 24.4246 -0.745 -3.05
9.22 0.01 0.11 8.72 0.51 5.85 8.8084 0.422 4.79
4.61 0.1 2.17 4.52 0.19 4.2 2.07 2.64 127.54
3.75 0 0 3.32 0.43 12.95 1.39 2.36 169.78
3.3 0 0 2.36 0.94 39.83 1.1676 2.132 182.63
2.79 0.27 9.68 1.65 1.41 85.45 1.1938 1.866 156.32
2.08 0 0 1.65 0.43 26.06 1.5 0.58 38.67
2.27 0 0 1.86 0.41 22.04 1.6038 0.666 41.54
2.1 0.02 0.95 1.8 0.32 17.78 1.1258 0.994 88.31
7.03 -0.08 -1.14 4.91 2.04 41.55 0 0
31.74 1.18 3.72 25.64 7.28 28.39 14.47 18.45 127.51
4.4 0.09 2.05 3.67 0.82 22.34 4.57 -0.08 -1.75
122.2 12.2 9.98 84 50.4 60 47.3627 87.037 183.77
12.46 -0.13 -1.04 11.15 1.18 10.58 7.69 4.64 60.34
3.28 0 0 3.33 -0.05 -1.5 3 0.28 9.33
22.22 -0.28 -1.26 19.1459 2.794 14.59 7.0054 14.935 213.19
89.9 0.3 0.33 84.5 5.7 6.75 66.1142 24.086 36.43
6.66 0 0 6.76 -0.1 -1.48 11.14 -4.48 -40.22
10.9 0.04 0.37 11.05 -0.11 -1 3.87 7.07 182.69
8.94 0 0 9.41 -0.47 -4.99 3.145 5.795 184.26
18.36 -0.01 -0.05 13.06 5.29 40.51 6.76 11.59 171.45
2.94 0 0 2.69 0.25 9.29 2.062 0.878 42.58
6.8 0.09 1.32 6.28 0.61 9.71 3.19 3.7 115.99
4.86 -0.04 -0.82 4.85 -0.03 -0.62 1.88 2.94 156.38
16.12 -0.08 -0.5 19.5 -3.46 -17.74 2.03 14.01 690.15
4.35 0.02 0.46 4.51 -0.14 -3.1 4.87 -0.5 -10.27
25.6 -0.42 -1.64 21.46 3.72 17.33 17.79 7.39 41.54
4.98 0.01 0.2 4.72 0.27 5.72 4.05 0.94 23.21
5.41 0.01 0.18 5.84 -0.42 -7.19 5.14 0.28 5.45
2.53 0 0 2.15 0.38 17.67 1.068 1.462 136.89
4.39 -0.02 -0.46 4 0.37 9.25 2.56 1.81 70.7
2.11 0 0 2.1 0.01 0.48 1.4223 0.688 48.35
3.98 0.25 6.28 3.1 1.13 36.45 2.03 2.2 108.37
29.06 0.44 1.51 29.68 -0.18 -0.61 9.04 20.46 226.33
24.3 -0.1 -0.41 24.9 -0.7 -2.81 7.69 16.51 214.69
5.12 0 0 4.91 0.21 4.28 5.91 -0.79 -13.37
11.69 0.01 0.09 9.75 1.95 20 6.734 4.966 73.75
3.9 0.02 0.51 3.456 0.464 13.43 2.3863 1.534 64.27
12.9 0.04 0.31 11.77 1.17 9.94 8.02 4.92 61.35
2.5 0.05 2 2.03 0.52 25.62 1.1646 1.385 118.96
18.44 -0.24 -1.3 21.18 -2.98 -14.07 9.3886 8.811 93.85
1.82 0.03 1.65 1.81 0.04 2.21 1.14 0.71 62.28
7.23 0.01 0.14 7.79 -0.55 -7.06 5.27 1.97 37.38
7.45 0.33 4.43 4.15 3.63 87.47 3.32 4.46 134.34
5.66 -0.03 -0.53 4.8 0.83 17.29 3.06 2.57 83.99
0.93 -0.02 -2.15 0.87 0.04 4.6 0.62 0.29 46.77
2.22 0.02 0.9 1.79 0.45 25.14 3.13 -0.89 -28.43
5.17 -0.14 -2.71 3.17 1.86 58.68 4.54 0.49 10.79
1.05 0.01 0.95 0.83 0.23 27.71 0.91 0.15 16.48
1.44 0.01 0.69 1.42 0.03 2.11 1.2 0.25 20.83
1.2 0.02 1.67 1.13 0.09 7.96 0.8336 0.386 46.35
14.88 0.43 2.89 12.76 2.55 19.98 9.3798 5.93 63.22
9.1 0.74 8.13 6.69 3.15 47.09 4.8627 4.977 102.36
19.04 0.39 2.05 19.8 -0.37 -1.87 9.26 10.17 109.83
12.17 0.03 0.25 11.6 0.6 5.17 7.72 4.48 58.03
307986.8 27998.8 10 279988 27998.8 10 165830 142156.8 85.72
1771 177.1 10 1247.9 700.2 56.11 430 1518.1 353.05
50227.2 0 0 39000.1 11227.1 28.79 30180.3 20046.9 66.42
4.97 0.01 0.2 4.91 0.07 1.43 6.41 -1.43 -22.31
7.28 0.01 0.14 6.78 0.51 7.52 7.8152 -0.525 -6.72
3.83 0.01 0.26 3.69 0.15 4.07 3.8 0.04 1.05
8.77 -0.04 -0.46 8.35 0.38 4.55 3.8 4.93 129.74
1.74 0.02 1.15 1.67 0.09 5.39 1.76 0 0
513999 151499 41.79 333000.1 180998.9 54.35 209999 304000 144.76
8.22 0.02 0.24 8.12 0.12 1.48 4.0268 4.213 104.63
2.97 0 0 2.87 0.1 3.48 1.6113 1.359 84.32
4.36 0.06 1.38 3.26 1.16 35.58 3.72 0.7 18.82
3.94 0.04 1.02 3.47 0.51 14.7 1.8 2.18 121.11
21.9 1.6 7.31 28.2 -4.7 -16.67 8.19 15.31 186.94
6.85 0.05 0.73 4.7 2.2 46.81 2.6165 4.284 163.71
182.1 -8.6 -4.72 110.3 63.2 57.3 53.1881 120.312 226.2
13.7 1.37 10 9.81 5.26 53.62 5.55 9.52 171.53
16.74 -0.04 -0.24 15.95 0.75 4.7 14.53 2.17 14.93
2.98 0.02 0.67 3.06 -0.06 -1.96 1.58 1.42 89.87
710 -4.2 -0.59 590.4 115.4 19.55 386.338 319.462 82.69
4.95 0.06 1.21 3.95 1.06 26.84 3.84 1.17 30.47
14.66 0 0 14.9 -0.24 -1.61 20.0091 -5.349 -26.73
455.9 -36.9 -8.09 543 -124 -22.84 23.2217 395.778 1704.35
0.47 0 0 0.39 0.08 20.51 0.55 -0.08 -14.55
5.19 -0.02 -0.39 4.94 0.23 4.66 3.26 1.91 58.59
17 0.1 0.59 15.8 1.3 8.23 11.1059 5.994 53.97
7.17 -0.04 -0.56 5.85 1.28 21.88 3.79 3.34 88.13
14.62 -0.07 -0.48 13.27 1.28 9.65 21.2138 -6.664 -31.41
47.66 2.06 4.32 43.64 6.08 13.93 43.6 6.12 14.04
12.69 0.11 0.87 11.26 1.54 13.68 7.82 4.98 63.68
568.6 7 1.23 378.1 197.5 52.23 271.3 304.3 112.16
11.24 -0.02 -0.18 10.8 0.42 3.89 12.7158 -1.496 -11.76
13.12 0.03 0.23 12.85 0.3 2.33 10.03 3.12 31.11
80.7 0.1 0.12 77.7 3.1 3.99 74.05 6.75 9.12
5.55 0.11 1.98 4.37 1.29 29.52 2.65 3.01 113.58
3.91 0.05 1.28 3.58 0.38 10.61 2.64 1.32 50
3.24 0.01 0.31 3.05 0.2 6.56 2.66 0.59 22.18
4.94 0.04 0.81 4.52 0.46 10.18 2.39 2.59 108.37
26.14 0.26 0.99 23.84 2.56 10.74 12.72 13.68 107.55
2.22 0.05 2.25 2 0.27 13.5 1.51 0.76 50.33
6.39 -0.06 -0.94 5.48 0.85 15.51 3.24 3.09 95.37
207 -3 -1.45 74.15 129.85 175.12 23.4751 180.525 769.01
28.14 0.36 1.28 28.14 0.36 1.28 6.62 21.88 330.51
2.29 0 0 1.7669 0.523 29.61 1.1213 1.169 104.23
3.07 -0.01 -0.33 3.09 -0.03 -0.97 1.835 1.225 66.76
42.24 2.64 6.25 27.52 17.36 63.08 17.9886 26.891 149.49
11.5 -0.57 -4.96 7.44 3.49 46.91 5.78 5.15 89.1
95 1 1.05 93.05 2.95 3.17 60.8 35.2 57.89
27.44 0.88 3.21 22.6 5.72 25.31 8.64 19.68 227.78
107 3.6 3.36 84.4 26.2 31.04 71 39.6 55.77
2.31 0.01 0.43 2.28 0.04 1.75 1.88 0.44 23.4
3.18 -0.05 -1.57 2.27 0.86 37.89 1.18 1.95 165.25
1.18 0.03 2.54 1.09 0.12 11.01 0.91 0.3 32.97
38.38 -0.22 -0.57 37.18 0.98 2.64 57.9 -19.74 -34.09
12.12 1.21 9.98 4.63 8.7 187.9 1.2685 12.062 950.85
0.31 0 0 0.31 0 0 0.32 -0.01 -3.13
3.76 -0.06 -1.6 3.56 0.14 3.93 1.96 1.74 88.78
93.95 9.35 9.95 37 66.3 179.19 19.44 83.86 431.38
5.62 0.56 9.96 1.74 4.44 255.17 1.05 5.13 488.57
2.37 0.01 0.42 1.98 0.4 20.2 1.38 1 72.46
6.02 -0.11 -1.83 3.02 2.89 95.7 1.78 4.13 232.02
39.34 -0.04 -0.1 39.22 0.08 0.2 24.22 15.08 62.26
5.02 0.27 5.38 3.95 1.34 33.92 2.19 3.1 141.55
7.07 0.7 9.9 2.15 5.62 261.4 1.14 6.63 581.58
3.06 0 0 3.05 0.01 0.33 1.31 1.75 133.59
17.07 -0.09 -0.53 15.3 1.68 10.98 16 0.98 6.13
1.97 0.08 4.06 1.82 0.23 12.64 1.01 1.04 102.97
343.5 -20.9 -6.08 148 174.6 117.97 47.54 275.06 578.59
3.58 0.02 0.56 3.32 0.28 8.43 1.89 1.71 90.48
2.33 0.01 0.43 2.15 0.19 8.84 5.3327 -2.993 -56.12
15.98 0.41 2.57 15.7 0.69 4.39 12.09 4.3 35.57
25.56 0.14 0.55 22.9 2.8 12.23 12.72 12.98 102.04
16.03 0.14 0.87 15.62 0.55 3.52 13.06 3.11 23.81
19.06 0.44 2.31 16 3.5 21.88 6.2 13.3 214.52
2.4 0.03 1.25 2.17 0.26 11.98 2.6 -0.17 -6.54
7.65 -0.17 -2.22 7.11 0.37 5.2 3.57 3.91 109.52
19.95 -0.1 -0.5 18.62 1.23 6.61 10.9848 8.865 80.7
2.59 0.01 0.39 2.63 -0.03 -1.14 1.4457 1.154 79.84
6.39 -0.05 -0.78 5.51 0.83 15.06 2.561 3.779 147.56
7.25 -0.02 -0.28 6.77 0.46 6.79 4.96 2.27 45.77
9.93 -0.04 -0.4 8.88 1.01 11.37 2.76 7.13 258.33
16.76 1.67 9.96 15.2 3.23 21.25 4.1753 14.255 341.41
3.12 0 0 3 0.12 4 1.68 1.44 85.71
142 -0.6 -0.42 140 1.4 1 147.0411 -5.641 -3.84
8.08 -0.01 -0.12 7.54 0.53 7.03 5.92 2.15 36.32
6.4 -0.01 -0.16 6.41 -0.02 -0.31 2.3086 4.081 176.79
4.16 0.41 9.86 3.16 1.41 44.62 3.0888 1.481 47.95
5.7 0.01 0.18 6.66 -0.95 -14.26 1.6123 4.098 254.15
2.18 0 0 1.95 0.23 11.79 1.57 0.61 38.85
4.03 0.08 1.99 3.75 0.36 9.6 2.57 1.54 59.92
5.32 0 0 2.94 2.38 80.95 2.28 3.04 133.33
5.61 -0.02 -0.36 5.09 0.5 9.82 5.6016 -0.012 -0.21
14.93 0 0 13.77 1.16 8.42 7.7064 7.224 93.74
19.86 0.4 2.01 18.86 1.4 7.42 16.94 3.32 19.6
1.53 0.02 1.31 1.62 -0.07 -4.32 0.94 0.61 64.89
2.78 -0.03 -1.08 3.1812 -0.431 -13.55 0.9044 1.846 204.07
3.16 0.06 1.9 3.09 0.13 4.21 0.9154 2.305 251.76
4.4 -0.02 -0.45 3.91 0.47 12.02 3.81 0.57 14.96
22.9 0.9 3.93 19.18 4.62 24.09 9.17 14.63 159.54
46.7 -0.02 -0.04 45.8 0.88 1.92 86.4 -39.72 -45.97
7.77 0.1 1.29 6.76 1.11 16.42 2.32 5.55 239.22
11.45 0.06 0.52 10.59 0.92 8.69 9.27 2.24 24.16
999 -99.9 -10 935 -35.9 -3.84 128.1 771 601.87
18.4 0.26 1.41 17.55 1.11 6.32 12.67 5.99 47.28
3.13 -0.01 -0.32 2.96 0.16 5.41 3.0176 0.102 3.39
226.2 22.6 9.99 163.6 85.2 52.08 76.0719 172.728 227.06
9.12 0.03 0.33 6.02 3.13 51.99 2.5805 6.57 254.58
4.37 0.02 0.46 4.35 0.04 0.92 3.05 1.34 43.93
3.82 -0.03 -0.79 3.96 -0.17 -4.29 4.3 -0.51 -11.86
14.25 0.13 0.91 11.54 2.84 24.61 7.7377 6.642 85.84
70.8 0.05 0.07 68.6 2.25 3.28 37.5 33.35 88.93
134 1 0.75 129.5 5.5 4.25 129.1 5.9 4.57
5.28 -0.09 -1.7 6.68 -1.49 -22.31 2.6245 2.566 97.75
15.83 -0.78 -4.93 8.25 6.8 82.42 3.42 11.63 340.06
2.57 0 0 2.3 0.27 11.74 1.19 1.38 115.97
4.8 0.48 10 2.56 2.72 106.25 1.81 3.47 191.71
3.72 0.37 9.95 2.39 1.7 71.13 1.37 2.72 198.54
50.8 -0.2 -0.39 62.8 -12.2 -19.43 2.32 48.28 2081.03
4.93 -0.05 -1.01 4.49 0.39 8.69 4.59 0.29 6.32
6.62 -0.3 -4.53 5.55 0.77 13.87 4.38 1.94 44.29
5.86 0.22 3.75 3.86 2.22 57.51 2.18 3.9 178.9
7.77 -0.03 -0.39 7.73 0.01 0.13 9.1197 -1.38 -15.13
3.42 0.03 0.88 3.54 -0.09 -2.54 1.2928 2.157 166.86
3.43 -0.03 -0.87 3.61 -0.21 -5.82 2.934 0.466 15.88
8.04 0.12 1.49 6.09 2.07 33.99 5 3.16 63.2
7.72 -0.01 -0.13 6.96 0.75 10.78 7.286 0.424 5.82
5.98 0.05 0.84 4.58 1.45 31.66 3.1775 2.853 89.77
16.9 0.27 1.6 15.08 2.09 13.86 7.73 9.44 122.12
6.01 -0.12 -2 5.1 0.79 15.49 2.24 3.65 162.95
4.32 -0.02 -0.46 4.22 0.08 1.9 4.78 -0.48 -10.04
13.39 1.33 9.93 7.92 6.8 85.86 5.36 9.36 174.63
8.49 -0.01 -0.12 7.99 0.49 6.13 5.9648 2.515 42.17
3.63 0.36 9.92 2.54 1.45 57.09 1.0777 2.912 270.23
16.61 0.01 0.06 7.97 8.65 108.53 1.59 15.03 945.28
11.73 0 0 9.38 2.35 25.05 6.79 4.94 72.75
3.97 0.05 1.26 3.77 0.25 6.63 2.16 1.86 86.11
6.39 0.02 0.31 6.04 0.37 6.13 5.1219 1.288 25.15
1.53 0.01 0.65 1.38 0.16 11.59 1.31 0.23 17.56
4.41 0.04 0.91 4.04 0.41 10.15 1.7005 2.75 161.69
8.35 0.01 0.12 7.43 0.93 12.52 9.81 -1.45 -14.78
1.59 0 0 1.5 0.09 6 1.16 0.43 37.07
2.77 0.27 9.75 2.1 0.94 44.76 2.73 0.31 11.36
15.75 -0.15 -0.95 11.62 3.98 34.25 4.92 10.68 217.07
7.31 0 0 6.81 0.5 7.34 5.9268 1.383 23.34
18.6 1.86 10 11.66 8.8 75.47 3.8462 16.614 431.95
12.5 -0.01 -0.08 12.85 -0.36 -2.8 10.76 1.73 16.08
18.65 0.29 1.55 11.16 7.78 69.71 4.88 14.06 288.11
24.9 0.1 0.4 20.5 4.5 21.95 8.5 16.5 194.12
40.18 0 0 17.5 22.68 129.6 9.9 30.28 305.86
8.1 0.81 10 5.04 3.87 76.79 3.12 5.79 185.58
10.6 -0.04 -0.38 10.22 0.34 3.33 6.0838 4.476 73.58
15.53 -0.04 -0.26 15 0.49 3.27 27.1641 -11.674 -42.98
15.18 0.1 0.66 14.78 0.5 3.38 11.9 3.38 28.4
14.5 0.09 0.62 14.32 0.27 1.89 13.8 0.79 5.72
6.19 -0.07 -1.13 6.5 -0.38 -5.85 2.2 3.92 178.18
1.57 0.03 1.91 1.48 0.12 8.11 1.26 0.34 26.98
9.59 0.15 1.56 8.14 1.6 19.66 4.67 5.07 108.57
10.65 -0.01 -0.09 10.56 0.08 0.76 14.46 -3.82 -26.42
6.65 -0.03 -0.45 6.06 0.56 9.24 4.14 2.48 59.9
15.49 0.03 0.19 14.83 0.69 4.65 18.5521 -3.032 -16.34
6.84 0.2 2.92 5.58 1.46 26.16 4.2 2.84 67.62
483 48.3 10 155.7 375.6 241.23 7.24 524.06 7238.4
25.84 2.58 9.98 14.36 14.06 97.91 10.66 17.76 166.6
8.4 0.09 1.07 7.94 0.55 6.93 5.22 3.27 62.64
7.7 0 0 7.4 0.3 4.05 6.41 1.29 20.12
23.36 -0.02 -0.09 22.46 0.88 3.92 23.3024 0.038 0.16
3.68 -0.01 -0.27 3.35 0.32 9.55 2.67 1 37.45
3.61 0 0 3.59 0.02 0.56 2.75 0.86 31.27
4.25 0.01 0.24 3.93 0.33 8.4 3.391 0.869 25.63
2.47 0.02 0.81 2.22 0.27 12.16 0.955 1.535 160.73
1.08 0.01 0.93 1.09 0 0 1.21 -0.12 -9.92
5.25 -0.02 -0.38 4.88 0.35 7.17 2.15 3.08 143.26
6.86 -0.02 -0.29 6.83 0.01 0.15 7.2155 -0.375 -5.2
99.95 0.05 0.05 93.5 6.5 6.95 52.9106 47.089 89
5.87 0 0 5.99 -0.12 -2 3.95 1.92 48.61
9.89 0.02 0.2 10.09 -0.18 -1.78 12.35 -2.44 -19.76
80.6 -0.05 -0.06 80 0.55 0.69 126.8 -46.25 -36.47
80.45 2.75 3.42 83.7 -0.5 -0.6 42 41.2 98.1
5.78 0.01 0.17 6.14 -0.35 -5.7 2.18 3.61 165.6
15.03 1.5 9.98 7.5 9.03 120.4 2.58 13.95 540.7
3.11 0.04 1.29 3.19 -0.04 -1.25 0.9319 2.218 238.02
22.68 0.04 0.18 22.9 -0.18 -0.79 22.36 0.36 1.61
52 0.6 1.15 40.94 11.66 28.48 26.6 26 97.74
10.23 0.16 1.56 10.73 -0.34 -3.17 3.82 6.57 171.99
0.71 0 0 0.71 0 0 0.62 0.09 14.52
1.72 0.01 0.58 1.57 0.16 10.19 1.2135 0.517 42.56
10.3 0.1 0.97 6.68 3.72 55.69 4.92 5.48 111.38
12.12 1.21 9.98 4.15 9.18 221.2 2.22 11.11 500.45
3.98 0 0 4.07 -0.09 -2.21 5.51 -1.53 -27.77
3.9 0.01 0.26 3.9901 -0.08 -2.01 2.1175 1.793 84.65
5.9 -0.03 -0.51 5.24 0.63 12.02 4.54 1.33 29.3
2.95 1.1 59.46 1.55 1.4 90.32 1.43 1.52 106.29
7.12 -0.01 -0.14 5.91 1.2 20.3 5.2588 1.851 35.2
40.86 0.54 1.32 33.2 8.2 24.7 18.5505 22.85 123.17
27.98 0.36 1.29 26.14 2.2 8.42 21.0983 7.242 34.32
17.43 -0.04 -0.23 18.36 -0.97 -5.28 12.62 4.77 37.8
8.9 -0.15 -1.69 8.77 -0.02 -0.23 1.8212 6.929 380.45
3.39 0.02 0.59 3.01 0.4 13.29 1.731 1.679 97
5.04 0.14 2.78 4.7 0.48 10.21 1.87 3.31 177.01
27.42 1.54 5.62 14.66 14.3 97.54 6.256 22.704 362.92
8.46 0.06 0.71 8.04 0.48 5.97 7.34 1.18 16.08
2.89 0.01 0.35 2.59 0.31 11.97 1.61 1.29 80.12
13805.1 1380.5 10 6819.9 8365.7 122.67 2945 12240.6 415.64
17.7 0.02 0.11 15.85 1.87 11.8 11.23 6.49 57.79
12.18 0 0 12.03 0.15 1.25 11.9713 0.209 1.74
0.89 0.01 1.12 0.83 0.07 8.43 0.64 0.26 40.63
2.03 0.01 0.49 2.03 0.01 0.49 2.48 -0.44 -17.74
4.63 0.05 1.08 3.74 0.94 25.13 2.42 2.26 93.39
6.84 0.02 0.29 7.065 -0.205 -2.9 3.065 3.795 123.82
66 -6.6 -10 26 33.4 128.46 9.2326 50.167 543.37
13.06 0.04 0.31 12.06 1.04 8.62 10.0678 3.032 30.12
1.01 0.02 1.98 0.9 0.13 14.44 0.66 0.37 56.06
2.69 0 0 2.7 -0.01 -0.37 1.63 1.06 65.03
Finansal datalar forex tarafından sağlanmaktadır.