
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunHisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark (%) | Önceki Ay Son | Aylık Fark | Aylık Fark (%) | Önceki Yıl Son | Yıllık Fark | Yıllık Fark (%) |
---|---|---|---|---|---|---|---|---|---|
32.04 | 0.16 | 0.5 | 31.7 | 0.5 | 1.58 | 43.18 | 0 | 0 | |
137 | 3.1 | 2.26 | 138.2 | 1.9 | 1.37 | 76.729 | 63.371 | 82.59 | |
501 | -62.25 | -12.43 | 478.5 | -39.75 | -8.31 | 112.3418 | 326.408 | 290.55 | |
2 | -0.01 | -0.5 | 2.02 | -0.03 | -1.49 | 1.99 | 0 | 0 | |
35.6 | -1.8 | -5.06 | 37.06 | -3.26 | -8.8 | 29.48 | 0 | 0 | |
111.6 | 7.1 | 6.36 | 110.9 | 7.8 | 7.03 | 65.8509 | 52.849 | 80.26 | |
13.01 | -0.61 | -4.69 | 13.08 | -0.68 | -5.2 | 8.4509 | 3.949 | 46.73 | |
57.55 | -2.65 | -4.6 | 59.05 | -4.15 | -7.03 | 39.1194 | 15.781 | 40.34 | |
196 | 7 | 3.57 | 190.4 | 12.6 | 6.62 | 109.4198 | 93.58 | 85.52 | |
10.13 | 3.76 | 37.12 | 9.21 | 4.68 | 50.81 | 0 | 0 | ||
8.15 | 1.24 | 15.21 | 8.22 | 1.17 | 14.23 | 5.46 | 3.93 | 71.98 | |
12.3 | -0.64 | -5.2 | 12.29 | -0.63 | -5.13 | 7.24 | 4.42 | 61.05 | |
34.86 | 0.1 | 0.29 | 33.64 | 1.32 | 3.92 | 17.7365 | 17.224 | 97.11 | |
144.3 | -6 | -4.16 | 147 | -8.7 | -5.92 | 60.6311 | 77.669 | 128.1 | |
5.08 | -0.06 | -1.18 | 5.08 | -0.06 | -1.18 | 5.33 | -0.31 | -5.82 | |
4.53 | 0.05 | 1.1 | 4.5 | 0.08 | 1.78 | 5.28 | -0.7 | -13.26 | |
17.89 | -1.51 | -8.44 | 17.7 | -1.32 | -7.46 | 18.1 | 0 | 0 | |
5.7 | -0.19 | -3.33 | 5.69 | -0.18 | -3.16 | 3.9 | 1.61 | 41.28 | |
150.8 | 1.3 | 0.86 | 151.8 | 0.3 | 0.2 | 78.0376 | 74.062 | 94.91 | |
87.5 | -4.5 | -5.14 | 86.3 | -3.3 | -3.82 | 89.0052 | -6.005 | -6.75 | |
34.1 | -1.02 | -2.99 | 34.42 | -1.34 | -3.89 | 45.6562 | -12.576 | -27.55 | |
11.66 | -0.46 | -3.95 | 11.54 | -0.34 | -2.95 | 7.85 | 3.35 | 42.68 | |
25.46 | -1.22 | -4.79 | 27.06 | -2.82 | -10.42 | 42.48 | -18.24 | -42.94 | |
3.44 | 0.14 | 4.07 | 3.31 | 0.27 | 8.16 | 3.04 | 0.54 | 17.76 | |
100.9 | -7.1 | -7.04 | 100.8 | -7 | -6.94 | 80.3244 | 13.476 | 16.78 | |
4.03 | -0.03 | -0.74 | 4.01 | -0.01 | -0.25 | 3.35 | 0.65 | 19.4 | |
1101 | 360 | 32.7 | 1076 | 385 | 35.78 | 679.2034 | 781.797 | 115.1 | |
92.6 | -8.55 | -9.23 | 90.35 | -6.3 | -6.97 | 104.3 | -20.25 | -19.42 | |
102.6 | 1.7 | 1.66 | 103.3 | 1 | 0.97 | 35.6452 | 68.655 | 192.61 | |
40.9 | -1.34 | -3.28 | 41.18 | -1.62 | -3.93 | 36.2478 | 3.312 | 9.14 | |
27.96 | -1.54 | -5.51 | 28.06 | -1.64 | -5.84 | 36.4017 | -9.982 | -27.42 | |
38.8 | -0.38 | -0.98 | 37.5 | 0.92 | 2.45 | 38.0827 | 0.337 | 0.89 | |
8.55 | -0.4 | -4.68 | 8.89 | -0.74 | -8.32 | 5.75 | 2.4 | 41.74 | |
20.55 | 0.1 | 0.49 | 20.36 | 0.29 | 1.42 | 11.45 | 9.2 | 80.35 | |
10.95 | -0.39 | -3.56 | 10.9 | -0.34 | -3.12 | 4.44 | 6.12 | 137.84 | |
13.53 | 0.1 | 0.74 | 13.65 | -0.02 | -0.15 | 20.5121 | -6.882 | -33.55 | |
41.16 | -2.46 | -5.98 | 41.04 | -2.34 | -5.7 | 21.6464 | 17.054 | 78.78 | |
64.15 | -2.85 | -4.44 | 65.8 | -4.5 | -6.84 | 16.09 | 45.21 | 280.98 | |
62.9 | -1.5 | -2.38 | 61.7 | -0.3 | -0.49 | 61.1123 | 0.288 | 0.47 | |
136.6 | -3.4 | -2.49 | 135.9 | -2.7 | -1.99 | 110.2927 | 22.907 | 20.77 | |
25.02 | 1.18 | 4.72 | 24.88 | 1.32 | 5.31 | 10.48 | 15.72 | 150 | |
37.72 | -5.7 | -15.11 | 39.28 | -7.26 | -18.48 | 21.0764 | 10.944 | 51.92 | |
11.51 | -0.48 | -4.17 | 11.62 | -0.59 | -5.08 | 13.19 | -2.16 | -16.38 | |
34.2 | -0.32 | -0.94 | 33.9 | -0.02 | -0.06 | 25.3917 | 8.488 | 33.43 | |
48.5 | -2.32 | -4.78 | 48.84 | -2.66 | -5.45 | 31.0163 | 15.164 | 48.89 | |
16.92 | -0.64 | -3.78 | 17.42 | -1.14 | -6.54 | 23.18 | 0 | 0 | |
110 | -5.9 | -5.36 | 109.7 | -5.6 | -5.1 | 133.3 | 0 | 0 | |
234.5 | -6.4 | -2.73 | 233 | -4.9 | -2.1 | 227.5739 | 0.526 | 0.23 | |
9.5 | -0.4 | -4.21 | 9.5 | -0.4 | -4.21 | 5.05 | 4.05 | 80.2 | |
52.15 | -0.15 | -0.29 | 53.05 | -1.05 | -1.98 | 69.8 | 0 | 0 | |
97 | 10.6 | 10.93 | 96.5 | 11.1 | 11.5 | 27.1214 | 80.479 | 296.73 | |
94 | 3.6 | 3.83 | 94.1 | 3.5 | 3.72 | 110.9 | -13.3 | -11.99 | |
5.9083 | -0.888 | -15.03 | 5.861 | -0.841 | -14.35 | 3.3843 | 1.636 | 48.33 | |
78.4 | -10.4 | -13.27 | 78.4 | -10.4 | -13.27 | 117 | -49 | -41.88 | |
9.82 | -0.9 | -9.16 | 10.91 | -1.99 | -18.24 | 4.61 | 4.31 | 93.49 | |
38.6 | -2.74 | -7.1 | 41 | -5.14 | -12.54 | 14 | 21.86 | 156.14 | |
3.73 | -0.19 | -5.09 | 3.74 | -0.2 | -5.35 | 3.5 | 0.04 | 1.14 | |
8.28 | -0.28 | -3.38 | 8.07 | -0.07 | -0.87 | 3.55 | 4.45 | 125.35 | |
541 | 5.5 | 1.02 | 535 | 11.5 | 2.15 | 122 | 424.5 | 347.95 | |
21.46 | -0.9 | -4.19 | 21.9 | -1.34 | -6.12 | 26.46 | -5.9 | -22.3 | |
26.9 | -0.6 | -2.23 | 27.18 | -0.88 | -3.24 | 38.1329 | -11.833 | -31.03 | |
38.08 | -3.34 | -8.77 | 38.04 | -3.3 | -8.68 | 28.8982 | 5.842 | 20.22 | |
134.8 | -9.1 | -6.75 | 134.3 | -8.6 | -6.4 | 94.2459 | 31.454 | 33.37 | |
148.6 | -12.4 | -8.34 | 135.1 | 1.1 | 0.81 | 28.463 | 107.737 | 378.52 | |
39.1 | -0.12 | -0.31 | 40.34 | -1.36 | -3.37 | 39.9409 | -0.961 | -2.41 | |
76.2 | 1.8 | 2.36 | 78.15 | -0.15 | -0.19 | 60.4 | 17.6 | 29.14 | |
28.6 | -1.82 | -6.36 | 26 | 0.78 | 3 | 24.18 | 2.6 | 10.75 | |
119.5 | -0.8 | -0.67 | 124.6 | -5.9 | -4.74 | 92.5 | 26.2 | 28.32 | |
20.4 | -0.65 | -3.19 | 21 | -1.25 | -5.95 | 23.16 | -3.41 | -14.72 | |
12 | -0.97 | -8.08 | 12.29 | -1.26 | -10.25 | 4.93 | 6.1 | 123.73 | |
18.3 | 0.42 | 2.3 | 18.26 | 0.46 | 2.52 | 19.144 | -0.424 | -2.21 | |
8.9 | 0.25 | 2.81 | 9.17 | -0.02 | -0.22 | 5.81 | 3.34 | 57.49 | |
0 | 0 | 0 | 0 | 0 | 0 | ||||
13.7 | -0.81 | -5.91 | 13.96 | -1.07 | -7.66 | 15.001 | -2.111 | -14.07 | |
25.3 | -3.48 | -13.75 | 25.54 | -3.72 | -14.57 | 18.1387 | 3.681 | 20.3 | |
12030 | 2005 | 16.67 | 11642.5 | 2392.5 | 20.55 | 3915.1354 | 10119.865 | 258.48 | |
48.02 | -0.84 | -1.75 | 48.7 | -1.52 | -3.12 | 64.4 | 0 | 0 | |
25.5 | -1.06 | -4.16 | 26.6 | -2.16 | -8.12 | 36.72 | 0 | 0 | |
305.5 | 16.25 | 5.32 | 308 | 13.75 | 4.46 | 135.2456 | 186.504 | 137.9 | |
287.25 | 33.75 | 11.75 | 294.25 | 26.75 | 9.09 | 0 | 0 | ||
20.66 | 0.34 | 1.65 | 21.2 | -0.2 | -0.94 | 18.95 | 2.05 | 10.82 | |
40.3 | -0.98 | -2.43 | 40.68 | -1.36 | -3.34 | 35.0107 | 4.309 | 12.31 | |
52.5 | -3.76 | -7.16 | 51.35 | -2.61 | -5.08 | 5.94 | 42.8 | 720.54 | |
16.22 | 0.61 | 3.76 | 16.55 | 0.28 | 1.69 | 19.5202 | -2.69 | -13.78 | |
18.2 | -0.46 | -2.53 | 18.33 | -0.59 | -3.22 | 16.7982 | 0.942 | 5.61 | |
24.88 | 0.32 | 1.29 | 25 | 0.2 | 0.8 | 18.8033 | 6.397 | 34.02 | |
7.71 | -0.04 | -0.52 | 7.93 | -0.26 | -3.28 | 8.02 | -0.35 | -4.36 | |
32.4 | 0.2 | 0.62 | 32.3 | 0.3 | 0.93 | 15.1798 | 17.42 | 114.76 | |
36.7 | 2.42 | 6.59 | 37.28 | 1.84 | 4.94 | 0 | 0 | ||
10.74 | -0.45 | -4.19 | 11.12 | -0.83 | -7.46 | 8.2811 | 2.009 | 24.26 | |
86.85 | -2.7 | -3.11 | 88.5 | -4.35 | -4.92 | 55.6125 | 28.538 | 51.31 | |
3.96 | -0.05 | -1.26 | 3.79 | 0.12 | 3.17 | 5.55 | -1.64 | -29.55 | |
23.14 | 0.82 | 3.54 | 22.7 | 1.26 | 5.55 | 11.6301 | 12.33 | 106.02 | |
59.2 | -4.5 | -7.6 | 64 | -9.3 | -14.53 | 34.7111 | 19.989 | 57.59 | |
26.4 | -1.22 | -4.62 | 26.58 | -1.4 | -5.27 | 13.5376 | 11.642 | 86 | |
4.92 | -0.41 | -8.33 | 5.29 | -0.78 | -14.74 | 2.31 | 2.2 | 95.24 | |
677.5 | -0.5 | -0.07 | 673.5 | 3.5 | 0.52 | 84.05 | 592.95 | 705.47 | |
2366 | 446.5 | 18.87 | 2298 | 514.5 | 22.39 | 1139.8936 | 1672.606 | 146.73 | |
15.1 | -1.1 | -7.28 | 14.2 | -0.2 | -1.41 | 5.69 | 8.31 | 146.05 | |
180 | -24.3 | -13.5 | 173.9 | -18.2 | -10.47 | 41.7 | 114 | 273.38 | |
8.57 | -0.69 | -8.05 | 8.64 | -0.76 | -8.8 | 6.19 | 1.69 | 27.3 | |
168.3 | -9.5 | -5.64 | 153 | 5.8 | 3.79 | 52.05 | 106.75 | 205.09 | |
86.35 | -2.2 | -2.55 | 78.5 | 5.65 | 7.2 | 41.32 | 42.83 | 103.65 | |
101.5 | -8 | -7.88 | 100.8 | -7.3 | -7.24 | 98.1 | 0 | 0 | |
29.04 | -0.74 | -2.55 | 28.66 | -0.36 | -1.26 | 42.12 | 0 | 0 | |
18.71 | 0.22 | 1.18 | 19.12 | -0.19 | -0.99 | 51.84 | -32.91 | -63.48 | |
121.1 | -10.6 | -8.75 | 112.3 | -1.8 | -1.6 | 210.2 | -99.7 | -47.43 | |
0 | 0 | 0 | 0 | 0 | 0 | ||||
422.25 | 17.75 | 4.2 | 405.25 | 34.75 | 8.57 | 202.0366 | 237.963 | 117.78 | |
40.6 | 3.6 | 8.87 | 41.58 | 2.62 | 6.3 | 36.2 | 8 | 22.1 | |
6.92 | -0.34 | -4.91 | 6.91 | -0.33 | -4.78 | 2.6 | 3.98 | 153.08 | |
11.3 | -0.25 | -2.21 | 11.46 | -0.41 | -3.58 | 12.7555 | -1.705 | -13.37 | |
25.84 | -2.76 | -10.68 | 24.42 | -1.34 | -5.49 | 17.7 | 5.38 | 30.4 | |
34.26 | -2.56 | -7.47 | 34.46 | -2.76 | -8.01 | 13.8884 | 17.812 | 128.25 | |
925 | -0.5 | -0.05 | 927.5 | -3 | -0.32 | 685.5803 | 238.92 | 34.85 | |
1884 | 258 | 13.69 | 1914 | 228 | 11.91 | 544.6 | 1597.4 | 293.32 | |
254 | -33.9 | -13.35 | 240.9 | -20.8 | -8.63 | 75.5 | 144.6 | 191.52 | |
6.37 | -0.32 | -5.02 | 6.54 | -0.49 | -7.49 | 9.54 | -3.49 | -36.58 | |
138.9 | 0 | 0 | 148.2 | -9.3 | -6.28 | 119.8 | 19.1 | 15.94 | |
6.85 | -0.09 | -1.31 | 6.96 | -0.2 | -2.87 | 4.88 | 1.88 | 38.52 | |
115.2 | 8.3 | 7.2 | 117 | 6.5 | 5.56 | 75 | 48.5 | 64.67 | |
18.67 | 1.79 | 9.59 | 18.46 | 2 | 10.83 | 21.46 | -1 | -4.66 | |
347 | -2.25 | -0.65 | 353.5 | -8.75 | -2.48 | 431.8 | 0 | 0 | |
297.75 | -5 | -1.68 | 300 | -7.25 | -2.42 | 361.5 | 0 | 0 | |
13.15 | -0.95 | -7.22 | 13.49 | -1.29 | -9.56 | 11.69 | 0.51 | 4.36 | |
9.02 | -0.32 | -3.55 | 8.93 | -0.23 | -2.58 | 6.92 | 1.78 | 25.72 | |
39.6 | -9.1 | -22.98 | 37.8 | -7.3 | -19.31 | 37.2987 | -6.799 | -18.23 | |
5.97 | -0.46 | -7.71 | 6.08 | -0.57 | -9.38 | 5.89 | -0.38 | -6.45 | |
2.5 | 0.23 | 9.2 | 2.49 | 0.24 | 9.64 | 3.04 | -0.31 | -10.2 | |
14.1 | -0.8 | -5.67 | 13.98 | -0.68 | -4.86 | 3.5965 | 9.704 | 269.8 | |
15 | 2 | 13.33 | 15.4 | 1.6 | 10.39 | 10.24 | 6.76 | 66.02 | |
20 | 0.04 | 0.2 | 19.32 | 0.72 | 3.73 | 11.9941 | 8.046 | 67.08 | |
30.62 | -0.76 | -2.48 | 29.58 | 0.28 | 0.95 | 21.24 | 8.62 | 40.58 | |
81.95 | -5 | -6.1 | 81.75 | -4.8 | -5.87 | 68.9404 | 8.01 | 11.62 | |
27.5 | -0.38 | -1.38 | 27.8 | -0.68 | -2.45 | 20.28 | 6.84 | 33.73 | |
34.48 | 0.86 | 2.49 | 35 | 0.34 | 0.97 | 19.15 | 16.19 | 84.54 | |
10.54 | 0.56 | 5.31 | 10.6 | 0.5 | 4.72 | 8.46 | 2.64 | 31.21 | |
8.57 | 0.53 | 6.18 | 8.03 | 1.07 | 13.33 | 5.72 | 3.38 | 59.09 | |
18.65 | -1.09 | -5.84 | 18.6 | -1.04 | -5.59 | 20.2567 | -2.697 | -13.31 | |
16.34 | -1.39 | -8.51 | 16.15 | -1.2 | -7.43 | 11.26 | 0 | 0 | |
8.49 | -0.34 | -4 | 8.51 | -0.36 | -4.23 | 10.79 | -2.64 | -24.47 | |
13.8 | -0.2 | -1.45 | 13.83 | -0.23 | -1.66 | 6.8467 | 6.753 | 98.64 | |
243 | -9.7 | -3.99 | 245.2 | -11.9 | -4.85 | 172.5232 | 60.777 | 35.23 | |
79.4 | -3.65 | -4.6 | 82.5 | -6.75 | -8.18 | 65.6 | 10.15 | 15.47 | |
4010 | 27.5 | 0.69 | 3955 | 82.5 | 2.09 | 1751.9101 | 2285.59 | 130.46 | |
33.74 | -0.36 | -1.07 | 35.02 | -1.64 | -4.68 | 0 | 0 | ||
17.96 | -0.29 | -1.61 | 17.18 | 0.49 | 2.85 | 10.3 | 7.37 | 71.55 | |
13.33 | -1.26 | -9.45 | 13.2 | -1.13 | -8.56 | 10.2875 | 1.783 | 17.33 | |
36.18 | -1.54 | -4.26 | 36.1 | -1.46 | -4.04 | 30.0188 | 4.621 | 15.39 | |
52.6 | 0.5 | 0.95 | 53.9 | -0.8 | -1.48 | 42.2005 | 10.9 | 25.83 | |
40.7 | 1.76 | 4.32 | 38 | 4.46 | 11.74 | 26.4602 | 16 | 60.47 | |
4.67 | -0.02 | -0.43 | 4.83 | -0.18 | -3.73 | 4.07 | 0.58 | 14.25 | |
70.35 | 0.65 | 0.92 | 70.2 | 0.8 | 1.14 | 72 | 0 | 0 | |
47.14 | -2.74 | -5.81 | 48.18 | -3.78 | -7.85 | 31.8421 | 12.558 | 39.44 | |
323 | -20.25 | -6.27 | 333.5 | -30.75 | -9.22 | 173.7001 | 129.05 | 74.29 | |
21.8 | -1.7 | -7.8 | 21.78 | -1.68 | -7.71 | 9.0333 | 11.067 | 122.51 | |
14.66 | 0.83 | 5.66 | 14.8 | 0.69 | 4.66 | 12.55 | 2.94 | 23.43 | |
12645 | 1080 | 8.54 | 11497.5 | 2227.5 | 19.37 | 6101.693 | 7623.307 | 124.94 | |
24.28 | -0.82 | -3.38 | 24.68 | -1.22 | -4.94 | 18.21 | 5.25 | 28.83 | |
130.2 | -5.7 | -4.38 | 131.4 | -6.9 | -5.25 | 103.1318 | 21.368 | 20.72 | |
160.9 | 0.9 | 0.56 | 160.4 | 1.4 | 0.87 | 62.2566 | 99.543 | 159.89 | |
6.84 | -0.34 | -4.97 | 6.73 | -0.23 | -3.42 | 9.1 | -2.6 | -28.57 | |
7.35 | 0.55 | 7.48 | 7.37 | 0.53 | 7.19 | 8.4434 | -0.543 | -6.44 | |
46.86 | 0.88 | 1.88 | 49 | -1.26 | -2.57 | 19.3 | 28.44 | 147.36 | |
30 | 9.88 | 32.93 | 27.28 | 12.6 | 46.19 | 0 | 0 | ||
66.25 | -0.05 | -0.08 | 67.25 | -1.05 | -1.56 | 90.45 | 0 | 0 | |
70 | -5.65 | -8.07 | 67 | -2.65 | -3.96 | 17.368 | 46.982 | 270.51 | |
30.5 | 2.1 | 6.89 | 31.52 | 1.08 | 3.43 | 5.31 | 27.29 | 513.94 | |
122.2 | -15.8 | -12.93 | 128.9 | -22.5 | -17.46 | 51.55 | 54.85 | 106.4 | |
144.8 | 4.9 | 3.38 | 140 | 9.7 | 6.93 | 156.5 | 0 | 0 | |
47.66 | 0.8 | 1.68 | 47.56 | 0.9 | 1.89 | 33.5128 | 14.947 | 44.6 | |
34.9 | -1.92 | -5.5 | 35.16 | -2.18 | -6.2 | 32.764 | 0.216 | 0.66 | |
27.84 | -0.72 | -2.59 | 26 | 1.12 | 4.31 | 9.6437 | 17.476 | 181.22 | |
6.48 | -0.31 | -4.78 | 6.67 | -0.5 | -7.5 | 5.9793 | 0.191 | 3.19 | |
213 | 20.5 | 9.62 | 216.3 | 17.2 | 7.95 | 184.552 | 48.948 | 26.52 | |
110.8 | 11.7 | 10.56 | 112.4 | 10.1 | 8.99 | 174 | -51.5 | -29.6 | |
40.6 | -1.26 | -3.1 | 40.96 | -1.62 | -3.96 | 41.26 | -1.92 | -4.65 | |
8.05 | 0.84 | 10.43 | 8.19 | 0.7 | 8.55 | 6.23 | 2.66 | 42.7 | |
161.8 | -7.9 | -4.88 | 161.8 | -7.9 | -4.88 | 93.9753 | 59.925 | 63.77 | |
53 | -2.4 | -4.53 | 51.3 | -0.7 | -1.36 | 35.6 | 15 | 42.13 | |
20.2 | -0.37 | -1.83 | 21.04 | -1.21 | -5.75 | 19.3222 | 0.508 | 2.63 | |
14.12 | 0.38 | 2.69 | 14.03 | 0.47 | 3.35 | 13.87 | 0.63 | 4.54 | |
9.86 | -0.86 | -8.72 | 10.3 | -1.3 | -12.62 | 5.2384 | 3.762 | 71.81 | |
3.2 | -0.1 | -3.13 | 3.1 | 0 | 0 | 2.13 | 0.97 | 45.54 | |
15.07 | -2.05 | -13.6 | 13.7 | -0.68 | -4.96 | 4.9325 | 8.087 | 163.96 | |
168.8 | -1 | -0.59 | 170.6 | -2.8 | -1.64 | 233.2 | 0 | 0 | |
16.37 | -0.94 | -5.74 | 15.85 | -0.42 | -2.65 | 12.25 | 3.18 | 25.96 | |
17.99 | -5.2 | -28.9 | 18.35 | -5.56 | -30.3 | 4.7635 | 8.026 | 168.5 | |
26.66 | -0.8 | -3 | 25.64 | 0.22 | 0.86 | 17.21 | 8.65 | 50.26 | |
15.84 | 0.59 | 3.72 | 15.73 | 0.7 | 4.45 | 13.19 | 3.24 | 24.56 | |
120.5 | -12.7 | -10.54 | 122.5 | -14.7 | -12 | 72.9 | 34.9 | 47.87 | |
14.1 | -1.72 | -12.2 | 13.78 | -1.4 | -10.16 | 12.1651 | 0.215 | 1.77 | |
331 | 27.5 | 8.31 | 319.25 | 39.25 | 12.29 | 195.7774 | 162.723 | 83.12 | |
31 | 0.46 | 1.48 | 30.3 | 1.16 | 3.83 | 17.65 | 13.81 | 78.24 | |
3.5 | 0.1 | 2.86 | 3.53 | 0.07 | 1.98 | 1.3988 | 2.201 | 157.36 | |
69 | 1 | 1.45 | 69.45 | 0.55 | 0.79 | 87.3 | 0 | 0 | |
7.47 | -0.52 | -6.96 | 7.48 | -0.53 | -7.09 | 8.71 | -1.76 | -20.21 | |
833.5 | -24 | -2.88 | 841 | -31.5 | -3.75 | 494.3877 | 315.112 | 63.74 | |
14.69 | -0.3 | -2.04 | 15.1 | -0.71 | -4.7 | 18.31 | 0 | 0 | |
56.45 | 1.25 | 2.21 | 54.05 | 3.65 | 6.75 | 27.9092 | 29.791 | 106.74 | |
71.9 | 1 | 1.39 | 72.95 | -0.05 | -0.07 | 26.82 | 46.08 | 171.81 | |
17.46 | -2.36 | -13.52 | 17.04 | -1.94 | -11.38 | 7.1785 | 7.922 | 110.35 | |
21.96 | -0.06 | -0.27 | 22.14 | -0.24 | -1.08 | 18.44 | 3.46 | 18.76 | |
52.95 | 0.3 | 0.57 | 55.5 | -2.25 | -4.05 | 50.3458 | 2.904 | 5.77 | |
9.46 | -0.48 | -5.07 | 9.17 | -0.19 | -2.07 | 5.2498 | 3.73 | 71.05 | |
26.34 | -0.84 | -3.19 | 26.18 | -0.68 | -2.6 | 9.01 | 16.49 | 183.02 | |
80.45 | -3.55 | -4.41 | 82.2 | -5.3 | -6.45 | 59.525 | 17.375 | 29.19 | |
35.26 | -1.68 | -4.76 | 35.4 | -1.82 | -5.14 | 33.6 | 0 | 0 | |
42.86 | -1.62 | -3.78 | 42.08 | -0.84 | -2 | 13.61 | 27.63 | 203.01 | |
38.02 | 1.28 | 3.37 | 39.38 | -0.08 | -0.2 | 29.018 | 10.282 | 35.43 | |
10.68 | -0.06 | -0.56 | 10.85 | -0.23 | -2.12 | 13.5 | -2.88 | -21.33 | |
11.04 | -0.22 | -1.99 | 11.15 | -0.33 | -2.96 | 11.2108 | -0.391 | -3.49 | |
8.88 | -0.65 | -7.32 | 8.95 | -0.72 | -8.04 | 5.7664 | 2.464 | 42.72 | |
22.66 | 0.66 | 2.91 | 22.86 | 0.46 | 2.01 | 28.7 | 0 | 0 | |
298.75 | -16.25 | -5.44 | 292.5 | -10 | -3.42 | 123.5902 | 158.91 | 128.58 | |
21.48 | 1.12 | 5.21 | 21.58 | 1.02 | 4.73 | 23.26 | -0.66 | -2.84 | |
30.78 | -2.06 | -6.69 | 31.74 | -3.02 | -9.51 | 21.08 | 7.64 | 36.24 | |
7.71 | -0.21 | -2.72 | 7.75 | -0.25 | -3.23 | 4.6322 | 2.868 | 61.91 | |
71.1 | -3.85 | -5.41 | 72.75 | -5.5 | -7.56 | 17.2663 | 49.984 | 289.49 | |
35.3 | 1.18 | 3.34 | 36 | 0.48 | 1.33 | 37.16 | 0 | 0 | |
8.43 | -0.07 | -0.83 | 8.57 | -0.21 | -2.45 | 9.43 | -1.07 | -11.35 | |
3.88 | 0.13 | 3.35 | 3.95 | 0.06 | 1.52 | 4.092 | -0.082 | -2 | |
7.97 | -0.12 | -1.51 | 7.89 | -0.04 | -0.51 | 4.3004 | 3.55 | 82.54 | |
393.5 | -35.5 | -9.02 | 380 | -22 | -5.79 | 264.3 | 93.7 | 35.45 | |
26.16 | -1.44 | -5.5 | 26.26 | -1.54 | -5.86 | 21.7541 | 2.966 | 13.63 | |
28.68 | -2.08 | -7.25 | 29 | -2.4 | -8.28 | 17.12 | 9.48 | 55.37 | |
12.95 | 0.01 | 0.08 | 12.98 | -0.02 | -0.15 | 13.29 | -0.33 | -2.48 | |
13.73 | -0.27 | -1.97 | 14.53 | -1.07 | -7.36 | 12.1 | 1.36 | 11.24 | |
56.65 | -3.6 | -6.35 | 57.65 | -4.6 | -7.98 | 39.98 | 0 | 0 | |
1.9 | -0.03 | -1.58 | 1.92 | -0.05 | -2.6 | 2.2894 | -0.419 | -18.32 | |
31.46 | -3.82 | -12.14 | 28.6 | -0.96 | -3.36 | 18.38 | 9.26 | 50.38 | |
22.7 | -1.6 | -7.05 | 22.3 | -1.2 | -5.38 | 37.62 | -16.52 | -43.91 | |
64.1 | -3.15 | -4.91 | 65.3 | -4.35 | -6.66 | 71.8416 | -10.892 | -15.16 | |
4.32 | -0.18 | -4.17 | 4.34 | -0.2 | -4.61 | 6.2452 | -2.105 | -33.71 | |
61.1 | -3.5 | -5.73 | 61.5 | -3.9 | -6.34 | 27.82 | 29.78 | 107.05 | |
9.4 | 0.54 | 5.74 | 8.78 | 1.16 | 13.21 | 7.03 | 2.91 | 41.39 | |
7.5 | -0.41 | -5.47 | 7.57 | -0.48 | -6.34 | 11.81 | -4.72 | -39.97 | |
4.68 | -0.44 | -9.4 | 5.19 | -0.95 | -18.3 | 6.09 | -1.85 | -30.38 | |
16.46 | 1.59 | 9.66 | 17.47 | 0.58 | 3.32 | 11.52 | 6.53 | 56.68 | |
8.23 | 2.03 | 24.67 | 8.16 | 2.1 | 25.74 | 4.49 | 5.77 | 128.51 | |
112.1 | -2.1 | -1.87 | 118 | -8 | -6.78 | 39.76 | 70.24 | 176.66 | |
5.66 | 0.05 | 0.88 | 5.69 | 0.02 | 0.35 | 3.63 | 2.08 | 57.3 | |
5.13 | 0.02 | 0.39 | 5 | 0.15 | 3 | 2.16 | 2.99 | 138.43 | |
14.83 | -0.22 | -1.48 | 15 | -0.39 | -2.6 | 36.7117 | -22.102 | -60.2 | |
2.52 | -0.24 | -9.52 | 2.52 | -0.24 | -9.52 | 1.98 | 0.3 | 15.15 | |
1.61 | -0.25 | -15.53 | 1.57 | -0.21 | -13.38 | 1.43 | -0.07 | -4.9 | |
1.21 | -0.04 | -3.31 | 1.2 | -0.03 | -2.5 | 1.07 | 0.1 | 9.35 | |
1.98 | -0.36 | -18.18 | 1.87 | -0.25 | -13.37 | 1.27 | 0.35 | 27.56 | |
3.31 | -0.12 | -3.63 | 3.37 | -0.18 | -5.34 | 1.11 | 2.08 | 187.39 | |
15.72 | -0.76 | -4.83 | 17.11 | -2.15 | -12.57 | 38.4 | -23.44 | -61.04 | |
7.64 | -0.67 | -8.77 | 7.84 | -0.87 | -11.1 | 5.9513 | 1.019 | 17.12 | |
14.03 | -0.93 | -6.63 | 13.53 | -0.43 | -3.18 | 10.6694 | 2.431 | 22.78 | |
682.5 | -78.5 | -11.5 | 726 | -122 | -16.8 | 173.5268 | 430.473 | 248.07 | |
276.5 | 8.5 | 3.07 | 286.75 | -1.75 | -0.61 | 102 | 183 | 179.41 | |
48.3 | -2.3 | -4.76 | 47.64 | -1.64 | -3.44 | 30.92 | 15.08 | 48.77 | |
351.75 | 6.5 | 1.85 | 344.5 | 13.75 | 3.99 | 86 | 272.25 | 316.57 | |
39.1 | -2.64 | -6.75 | 39.6 | -3.14 | -7.93 | 34.9 | 1.56 | 4.47 | |
885780 | 88577.5 | 10 | 885780 | 88577.5 | 10 | 394346.7778 | 580010.722 | 147.08 | |
121.2 | -2.2 | -1.82 | 120.9 | -1.9 | -1.57 | 90.9222 | 28.078 | 30.88 | |
659500 | -107497.5 | -16.3 | 599997.5 | -47995 | -8 | 50095.1606 | 501907.339 | 1001.91 | |
22.06 | 0.2 | 0.91 | 21.44 | 0.82 | 3.82 | 11.8612 | 10.399 | 87.67 | |
35.5 | -1.3 | -3.66 | 35.88 | -1.68 | -4.68 | 33.3 | 0.9 | 2.7 | |
12.9 | 0.13 | 1.01 | 13.56 | -0.53 | -3.91 | 8.1 | 4.93 | 60.86 | |
24.5 | -1.4 | -5.71 | 24.44 | -1.34 | -5.48 | 17.25 | 5.85 | 33.91 | |
20.96 | -0.92 | -4.39 | 20.8 | -0.76 | -3.65 | 10.64 | 9.4 | 88.35 | |
8.15 | -0.03 | -0.37 | 8.15 | -0.03 | -0.37 | 8.0908 | 0.029 | 0.36 | |
8930900 | 0 | 0 | 8930900 | 0 | 0 | 779981.8264 | 8150918.17 | 1045.01 | |
33.04 | -2.32 | -7.02 | 30.94 | -0.22 | -0.71 | 14.6983 | 16.022 | 109 | |
11.9 | -0.25 | -2.1 | 12.08 | -0.43 | -3.56 | 28.5621 | -16.912 | -59.21 | |
10.03 | -0.81 | -8.08 | 10.03 | -0.81 | -8.08 | 4.8137 | 4.406 | 91.54 | |
33.9 | -2.36 | -6.96 | 34.7 | -3.16 | -9.11 | 51 | 0 | 0 | |
9.84 | 2.09 | 21.24 | 9.1 | 2.83 | 31.1 | 5.2 | 6.73 | 129.42 | |
44 | -3.74 | -8.5 | 47.42 | -7.16 | -15.1 | 24.6 | 15.66 | 63.66 | |
5.74 | -0.3 | -5.23 | 5.76 | -0.32 | -5.56 | 5.68 | -0.24 | -4.23 | |
150.5 | -3 | -1.99 | 144.2 | 3.3 | 2.29 | 140.2397 | 7.26 | 5.18 | |
107.3 | -3.4 | -3.17 | 108.6 | -4.7 | -4.33 | 116 | -12.1 | -10.43 | |
27.18 | -2.04 | -7.51 | 26.24 | -1.1 | -4.19 | 24.9 | 0.24 | 0.96 | |
9.48 | -0.35 | -3.69 | 9.47 | -0.34 | -3.59 | 12.49 | -3.36 | -26.9 | |
82.15 | -0.65 | -0.79 | 84.55 | -3.05 | -3.61 | 96.7103 | -15.21 | -15.73 | |
25.4 | 1 | 3.94 | 25.74 | 0.66 | 2.56 | 31.86 | -5.46 | -17.14 | |
2.28 | -0.14 | -6.14 | 2.29 | -0.15 | -6.55 | 2.4753 | -0.335 | -13.55 | |
38.46 | -0.56 | -1.46 | 40.46 | -2.56 | -6.33 | 43.02 | 0 | 0 | |
29.94 | -0.5 | -1.67 | 30.48 | -1.04 | -3.41 | 20.6465 | 8.794 | 42.59 | |
142 | -0.2 | -0.14 | 141.5 | 0.3 | 0.21 | 81.8604 | 59.94 | 73.22 | |
599 | 1 | 0.17 | 611.5 | -11.5 | -1.88 | 225 | 375 | 166.67 | |
1.13 | -0.06 | -5.31 | 1.13 | -0.06 | -5.31 | 1.13 | -0.06 | -5.31 | |
11.14 | -0.53 | -4.76 | 11.16 | -0.55 | -4.93 | 17.5 | -6.89 | -39.37 | |
71.5 | -2.75 | -3.85 | 73.55 | -4.8 | -6.53 | 31.3057 | 37.444 | 119.61 | |
43.64 | -0.46 | -1.05 | 42.06 | 1.12 | 2.66 | 29.96 | 13.22 | 44.13 | |
6.86 | -0.36 | -5.25 | 6.93 | -0.43 | -6.2 | 8.15 | -1.65 | -20.25 | |
3.67 | -0.17 | -4.63 | 3.7 | -0.2 | -5.41 | 4.02 | -0.52 | -12.94 | |
23.68 | -0.48 | -2.03 | 24.44 | -1.24 | -5.07 | 12.2334 | 10.967 | 89.64 | |
23.6 | 0.2 | 0.85 | 24.06 | -0.26 | -1.08 | 23.3568 | 0.443 | 1.9 | |
40.7 | 2.96 | 7.27 | 37 | 6.66 | 18 | 15.5 | 28.16 | 181.68 | |
32.92 | 7.64 | 23.21 | 34.56 | 6 | 17.36 | 10.896 | 29.664 | 272.25 | |
72.1 | 1.8 | 2.5 | 74.75 | -0.85 | -1.14 | 96.3 | 0 | 0 | |
6.31 | -0.43 | -6.81 | 6.35 | -0.47 | -7.4 | 3.8 | 2.08 | 54.74 | |
68.1 | -1.8 | -2.64 | 68.25 | -1.95 | -2.86 | 57.376 | 8.924 | 15.55 | |
22.68 | -1.04 | -4.59 | 25.2 | -3.56 | -14.13 | 15.09 | 6.55 | 43.41 | |
44.06 | -2.6 | -5.9 | 44.8 | -3.34 | -7.46 | 62.7663 | -21.306 | -33.95 | |
249 | -19 | -7.63 | 254.75 | -24.75 | -9.72 | 158.1636 | 71.836 | 45.42 | |
9877.5 | -7.5 | -0.08 | 9307.5 | 562.5 | 6.04 | 3430 | 6440 | 187.76 | |
50.35 | -2.47 | -4.91 | 52.5 | -4.62 | -8.8 | 74.55 | 0 | 0 | |
85.45 | -5.95 | -6.96 | 83.85 | -4.35 | -5.19 | 96.2995 | -16.799 | -17.45 | |
55.1 | -4.4 | -7.99 | 55.2 | -4.5 | -8.15 | 53.6 | -2.9 | -5.41 | |
23.52 | -1.58 | -6.72 | 23.24 | -1.3 | -5.59 | 26.5097 | -4.57 | -17.24 | |
22.4 | -1.52 | -6.79 | 23.18 | -2.3 | -9.92 | 17.9777 | 2.902 | 16.14 | |
20.06 | -1.04 | -5.18 | 20.14 | -1.12 | -5.56 | 16.5516 | 2.468 | 14.91 | |
24.44 | -1.1 | -4.5 | 24.7 | -1.36 | -5.51 | 17.8106 | 5.529 | 31.05 | |
44.66 | 5.74 | 12.85 | 43.88 | 6.52 | 14.86 | 9.37 | 41.03 | 437.89 | |
16.64 | -0.3 | -1.8 | 17.06 | -0.72 | -4.22 | 20.5417 | -4.202 | -20.45 | |
8.46 | -0.66 | -7.8 | 8.7 | -0.9 | -10.34 | 10.0497 | -2.25 | -22.39 | |
16.15 | -0.05 | -0.31 | 14.69 | 1.41 | 9.6 | 9.5 | 6.6 | 69.47 | |
26.5 | 4.08 | 15.4 | 27.22 | 3.36 | 12.34 | 29.2 | 1.38 | 4.73 | |
22.1 | -1.92 | -8.69 | 22.32 | -2.14 | -9.59 | 29.7144 | -9.534 | -32.09 | |
2060 | -104 | -5.05 | 2010 | -54 | -2.69 | 340.4052 | 1615.595 | 474.61 | |
56.85 | -1.7 | -2.99 | 57.5 | -2.35 | -4.09 | 43.1 | 0 | 0 | |
68.95 | -0.9 | -1.31 | 70 | -1.95 | -2.79 | 84.05 | -16 | -19.04 | |
61.5 | -0.7 | -1.14 | 62.7 | -1.9 | -3.03 | 62.95 | -2.15 | -3.42 | |
54 | -5.4 | -10 | 54.5 | -5.9 | -10.83 | 52.3 | -3.7 | -7.07 | |
78.15 | 1.85 | 2.37 | 75.9 | 4.1 | 5.4 | 26.42 | 53.58 | 202.8 | |
18.23 | 1.24 | 6.8 | 18.36 | 1.11 | 6.05 | 28.5 | -9.03 | -31.68 | |
26.48 | 1.12 | 4.23 | 27.56 | 0.04 | 0.15 | 30.82 | 0 | 0 | |
66.2 | -4.05 | -6.12 | 70.32 | -8.17 | -11.62 | 37.1071 | 25.043 | 67.49 | |
9.24 | -0.39 | -4.22 | 8.97 | -0.12 | -1.34 | 3.3936 | 5.456 | 160.79 | |
210 | 5.6 | 2.67 | 205.2 | 10.4 | 5.07 | 54.5571 | 161.043 | 295.18 | |
48.62 | 7.88 | 16.21 | 49 | 7.5 | 15.31 | 34.1362 | 22.364 | 65.51 | |
81 | -7.05 | -8.7 | 79 | -5.05 | -6.39 | 67.8196 | 6.13 | 9.04 | |
3.86 | -0.1 | -2.59 | 3.95 | -0.19 | -4.81 | 3.49 | 0.27 | 7.74 | |
70.55 | 3.35 | 4.75 | 66.6 | 7.3 | 10.96 | 32.6035 | 41.297 | 126.66 | |
971 | -45.5 | -4.69 | 984 | -58.5 | -5.95 | 391 | 534.5 | 136.7 | |
82.55 | -0.65 | -0.79 | 84.85 | -2.95 | -3.48 | 84.15 | 0 | 0 | |
14.98 | -0.52 | -3.47 | 15.3 | -0.84 | -5.49 | 11.3198 | 3.14 | 27.74 | |
50.05 | -1.29 | -2.58 | 53.65 | -4.89 | -9.11 | 24.3886 | 24.371 | 99.93 | |
5.91 | -0.34 | -5.75 | 6.01 | -0.44 | -7.32 | 7.17 | -1.6 | -22.32 | |
9.11 | -0.79 | -8.67 | 9.15 | -0.83 | -9.07 | 13.1579 | -4.838 | -36.77 | |
17.25 | 0.03 | 0.17 | 17.53 | -0.25 | -1.43 | 0 | 0 | ||
28.5 | 8 | 28.07 | 28.62 | 7.88 | 27.53 | 5.02 | 31.48 | 627.09 | |
4.27 | 0.15 | 3.51 | 4.45 | -0.03 | -0.67 | 8.01 | -3.59 | -44.82 | |
104.2 | 7.2 | 6.91 | 101.4 | 10 | 9.86 | 63.4681 | 47.932 | 75.52 | |
35.86 | -1.36 | -3.79 | 36.2 | -1.7 | -4.7 | 38.2406 | -3.741 | -9.78 | |
5.09 | -0.27 | -5.3 | 4.98 | -0.16 | -3.21 | 4.6353 | 0.185 | 3.98 | |
81.9 | -10.75 | -13.13 | 80.05 | -8.9 | -11.12 | 0 | 0 | ||
8.26 | 1.17 | 14.16 | 8.22 | 1.21 | 14.72 | 6.16 | 3.27 | 53.08 | |
11.07 | 1.18 | 10.66 | 10.97 | 1.28 | 11.67 | 14.74 | -2.49 | -16.89 | |
73.1 | -2.2 | -3.01 | 72.6 | -1.7 | -2.34 | 40.4683 | 30.432 | 75.2 | |
9.43 | -0.53 | -5.62 | 9.43 | -0.53 | -5.62 | 8.55 | 0.35 | 4.09 | |
2.56 | -0.2 | -7.81 | 2.61 | -0.25 | -9.58 | 2.16 | 0.2 | 9.26 | |
12.85 | 0.06 | 0.47 | 12.9 | 0.01 | 0.08 | 8.64 | 4.27 | 49.42 | |
352 | 5 | 1.42 | 359.75 | -2.75 | -0.76 | 144.3088 | 212.691 | 147.39 | |
5.26 | -0.06 | -1.14 | 5.36 | -0.16 | -2.99 | 0 | 0 | ||
38.4 | 2.1 | 5.47 | 39.18 | 1.32 | 3.37 | 9.3846 | 31.115 | 331.56 | |
41.8 | 4.08 | 9.76 | 42.5 | 3.38 | 7.95 | 11.8344 | 34.046 | 287.68 | |
9.65 | -0.34 | -3.52 | 10.12 | -0.81 | -8 | 6.1 | 3.21 | 52.62 | |
9.65 | -0.47 | -4.87 | 9.59 | -0.41 | -4.28 | 8.7 | 0.48 | 5.52 | |
17.98 | -1.42 | -7.9 | 18.26 | -1.7 | -9.31 | 23.08 | -6.52 | -28.25 | |
4.44 | -0.23 | -5.18 | 4.23 | -0.02 | -0.47 | 4.21 | 0 | 0 | |
150 | -7.5 | -5 | 150 | -7.5 | -5 | 90.2 | 52.3 | 57.98 | |
9.75 | 0.28 | 2.87 | 9.5 | 0.53 | 5.58 | 7.35 | 2.68 | 36.46 | |
2050 | 372 | 18.15 | 2277 | 145 | 6.37 | 429.8 | 1992.2 | 463.52 | |
15 | 2.06 | 13.73 | 15.3 | 1.76 | 11.5 | 7.2144 | 9.846 | 136.47 | |
62.65 | -5.95 | -9.5 | 63 | -6.3 | -10 | 45.5174 | 11.183 | 24.57 | |
8.2924 | -1.252 | -15.1 | 8.2073 | -1.167 | -14.22 | 3.6309 | 3.409 | 93.89 | |
9.15 | -0.26 | -2.84 | 8.95 | -0.06 | -0.67 | 10.39 | -1.5 | -14.44 | |
50.7 | 0.15 | 0.3 | 55.05 | -4.2 | -7.63 | 37.8206 | 13.029 | 34.45 | |
44.06 | -1.34 | -3.04 | 45.34 | -2.62 | -5.78 | 42 | 0.72 | 1.71 | |
18.93 | -1.08 | -5.71 | 18.87 | -1.02 | -5.41 | 16.29 | 1.56 | 9.58 | |
14.74 | 1.27 | 8.62 | 14.96 | 1.05 | 7.02 | 20.0434 | -4.033 | -20.12 | |
20.84 | -0.4 | -1.92 | 20.8 | -0.36 | -1.73 | 15.05 | 5.39 | 35.81 | |
7.32 | -0.36 | -4.92 | 7.53 | -0.57 | -7.57 | 8.68 | -1.72 | -19.82 | |
320.5586 | 7.441 | 2.32 | 323.3005 | 4.7 | 1.45 | 114.6304 | 213.37 | 186.14 | |
45.8 | 1.26 | 2.75 | 46.32 | 0.74 | 1.6 | 23.9 | 23.16 | 96.9 | |
10.81 | -0.82 | -7.59 | 10.93 | -0.94 | -8.6 | 11.25 | -1.26 | -11.2 | |
53.75 | -2.55 | -4.74 | 53.5 | -2.3 | -4.3 | 69.5 | 0 | 0 | |
148.4 | -5.4 | -3.64 | 151.3 | -8.3 | -5.49 | 197.7 | 0 | 0 | |
9.99 | -0.24 | -2.4 | 10.13 | -0.38 | -3.75 | 8.6771 | 1.073 | 12.36 | |
60.1 | -0.65 | -1.08 | 58.4 | 1.05 | 1.8 | 26.5 | 32.95 | 124.34 | |
166 | -24.1 | -14.52 | 164.1 | -22.2 | -13.53 | 75.1 | 66.8 | 88.95 | |
187 | -2.2 | -1.18 | 187.4 | -2.6 | -1.39 | 62.8525 | 121.948 | 194.02 | |
10.86 | -0.56 | -5.16 | 10.8 | -0.5 | -4.63 | 3.55 | 6.75 | 190.14 | |
440 | 27 | 6.14 | 441.75 | 25.25 | 5.72 | 207.6 | 259.4 | 124.95 | |
350 | -27 | -7.71 | 358.5 | -35.5 | -9.9 | 107 | 216 | 201.87 | |
63.75 | -4.55 | -7.14 | 65.2 | -6 | -9.2 | 21.02 | 38.18 | 181.64 | |
27.98 | -0.8 | -2.86 | 27.72 | -0.54 | -1.95 | 12.9923 | 14.188 | 109.2 | |
8.46 | 0.14 | 1.65 | 8.41 | 0.19 | 2.26 | 5 | 3.6 | 72 | |
43.5 | -1.66 | -3.82 | 42.86 | -1.02 | -2.38 | 38.5 | 3.34 | 8.68 | |
5.97 | -0.24 | -4.02 | 6.11 | -0.38 | -6.22 | 6.28 | -0.55 | -8.76 | |
9.22 | -0.36 | -3.9 | 9.28 | -0.42 | -4.53 | 10.25 | -1.39 | -13.56 | |
43.16 | -0.68 | -1.58 | 41.98 | 0.5 | 1.19 | 15.25 | 27.23 | 178.56 | |
25 | 4.16 | 16.64 | 25.2 | 3.96 | 15.71 | 17.5083 | 11.652 | 66.55 | |
35.46 | 1.38 | 3.89 | 35.88 | 0.96 | 2.68 | 29.4755 | 7.365 | 24.99 | |
140.6 | -0.8 | -0.57 | 142 | -2.2 | -1.55 | 249.3 | -109.5 | -43.92 | |
46.86 | 3.14 | 6.7 | 42.6 | 7.4 | 17.37 | 22.3482 | 27.652 | 123.73 | |
103.1 | -3.3 | -3.2 | 102.4 | -2.6 | -2.54 | 77.7 | 22.1 | 28.44 | |
60.7 | -1.35 | -2.22 | 61.7 | -2.35 | -3.81 | 86.8 | 0 | 0 | |
39.7 | -3.2 | -8.06 | 40.02 | -3.52 | -8.8 | 35.4388 | 1.061 | 2.99 | |
16.16 | 1.34 | 8.29 | 15.9 | 1.6 | 10.06 | 5.5 | 12 | 218.18 | |
31.92 | -1.52 | -4.76 | 31.28 | -0.88 | -2.81 | 3.62 | 26.78 | 739.78 | |
6.79 | -0.21 | -3.09 | 6.81 | -0.23 | -3.38 | 9.16 | -2.58 | -28.17 | |
21.4 | -0.98 | -4.58 | 21 | -0.58 | -2.76 | 53.2 | -32.78 | -61.62 | |
21.7 | -1.58 | -7.28 | 21.6 | -1.48 | -6.85 | 19.96 | 0.16 | 0.8 | |
74.3 | -1.8 | -2.42 | 72.85 | -0.35 | -0.48 | 69.0768 | 3.423 | 4.96 | |
714.5 | 0 | 0 | 705 | 9.5 | 1.35 | 480 | 234.5 | 48.85 | |
11.1 | -0.33 | -2.97 | 11.18 | -0.41 | -3.67 | 7.74 | 3.03 | 39.15 | |
40.82 | -2.32 | -5.68 | 40.72 | -2.22 | -5.45 | 30.44 | 8.06 | 26.48 | |
291 | -20 | -6.87 | 304.5 | -33.5 | -11 | 159 | 112 | 70.44 | |
16.02 | -1.12 | -6.99 | 16.21 | -1.31 | -8.08 | 15.4898 | -0.59 | -3.81 | |
53.25 | 9.75 | 18.31 | 54.45 | 8.55 | 15.7 | 40.3761 | 22.624 | 56.03 | |
73.55 | -0.45 | -0.61 | 73.25 | -0.15 | -0.2 | 69.5648 | 3.535 | 5.08 | |
14.38 | -0.09 | -0.63 | 14.35 | -0.06 | -0.42 | 13.3721 | 0.918 | 6.86 | |
15175 | -1475 | -9.72 | 16730 | -3030 | -18.11 | 1399.8078 | 12300.192 | 878.71 | |
7.39 | -0.17 | -2.3 | 7.51 | -0.29 | -3.86 | 10 | -2.78 | -27.8 | |
37.36 | -2.9 | -7.76 | 39.2 | -4.74 | -12.09 | 36.1162 | -1.656 | -4.59 | |
22.62 | -0.12 | -0.53 | 22.7 | -0.2 | -0.88 | 24.3603 | -1.86 | -7.64 | |
50.4 | 2.65 | 5.26 | 51 | 2.05 | 4.02 | 8.35 | 44.7 | 535.33 | |
65.1 | -2.1 | -3.23 | 68 | -5 | -7.35 | 34.6158 | 28.384 | 82 | |
6.02 | -0.19 | -3.16 | 6.21 | -0.38 | -6.12 | 5.7993 | 0.031 | 0.53 | |
280 | -50 | -17.86 | 258 | -28 | -10.85 | 53.5 | 176.5 | 329.91 | |
847.5 | -90.5 | -10.68 | 770.5 | -13.5 | -1.75 | 124.5 | 632.5 | 508.03 | |
5.99 | -0.14 | -2.34 | 5.81 | 0.04 | 0.69 | 7.2273 | -1.377 | -19.06 | |
79.65 | -9.3 | -11.68 | 79.05 | -8.7 | -11.01 | 35.94 | 34.41 | 95.74 | |
190.5 | -16.9 | -8.87 | 195.2 | -21.6 | -11.07 | 21.34 | 152.26 | 713.5 | |
26.1 | -2.72 | -10.42 | 26 | -2.62 | -10.08 | 18.09 | 0 | 0 | |
36 | 3.6 | 10 | 34.32 | 5.28 | 15.38 | 21.54 | 18.06 | 83.84 | |
63.2 | -4.75 | -7.52 | 64 | -5.55 | -8.67 | 35 | 23.45 | 67 | |
6.8 | 0 | 0 | 6.8 | 0 | 0 | 6.8 | 0 | 0 | |
13.6 | 1.62 | 11.91 | 13.82 | 1.4 | 10.13 | 12.99 | 2.23 | 17.17 | |
26.94 | -0.36 | -1.34 | 27.22 | -0.64 | -2.35 | 30.62 | -4.04 | -13.19 | |
28.34 | -0.8 | -2.82 | 26.8 | 0.74 | 2.76 | 15.5 | 12.04 | 77.68 | |
29.8 | 1.26 | 4.23 | 29.48 | 1.58 | 5.36 | 12.0289 | 19.031 | 158.21 | |
31.54 | -2.04 | -6.47 | 33.24 | -3.74 | -11.25 | 18.18 | 11.32 | 62.27 | |
62 | -0.15 | -0.24 | 60.95 | 0.9 | 1.48 | 43.0858 | 18.764 | 43.55 | |
52.15 | 4.1 | 7.86 | 47.44 | 8.81 | 18.57 | 19.32 | 36.93 | 191.15 | |
23.78 | -0.84 | -3.53 | 21.62 | 1.32 | 6.11 | 22.88 | 0.06 | 0.26 | |
46.8 | 1.82 | 3.89 | 46.6 | 2.02 | 4.33 | 20.0878 | 28.532 | 142.04 | |
21.26 | 0.34 | 1.6 | 20.9 | 0.7 | 3.35 | 16.3629 | 5.237 | 32.01 | |
30 | 3.6 | 12 | 30.02 | 3.58 | 11.93 | 25.102 | 8.498 | 33.85 | |
52.3 | -2.6 | -4.97 | 49.88 | -0.18 | -0.36 | 47.8261 | 1.874 | 3.92 | |
93.35 | -2.1 | -2.25 | 95 | -3.75 | -3.95 | 43.8 | 47.45 | 108.33 | |
302.75 | -13 | -4.29 | 312 | -22.25 | -7.13 | 374.544 | 0 | 0 | |
6.19 | 0.82 | 13.25 | 5.85 | 1.16 | 19.83 | 3.03 | 3.98 | 131.35 | |
16.5 | -0.51 | -3.09 | 17.35 | -1.36 | -7.84 | 11.6461 | 4.344 | 37.3 | |
26.4 | 0.1 | 0.38 | 26.9 | -0.4 | -1.49 | 27.5 | -1 | -3.64 | |
55.6 | -2.4 | -4.32 | 55.5 | -2.3 | -4.14 | 40.2004 | 13 | 32.34 | |
16.47 | 5.49 | 33.33 | 14.98 | 6.98 | 46.6 | 6.85 | 15.11 | 220.58 | |
12.55 | 0 | 0 | 12.81 | -0.26 | -2.03 | 13.5 | -0.95 | -7.04 | |
6.37 | 0.12 | 1.88 | 6.62 | -0.13 | -1.96 | 6.7614 | -0.271 | -4.01 | |
15.72 | -0.7 | -4.45 | 16.29 | -1.27 | -7.8 | 17.45 | -2.43 | -13.93 | |
48.92 | -1.48 | -3.03 | 49.26 | -1.82 | -3.69 | 42.2218 | 5.218 | 12.36 | |
7.11 | -0.23 | -3.23 | 7 | -0.12 | -1.71 | 2.9905 | 3.89 | 130.06 | |
5.51 | -0.36 | -6.53 | 5.02 | 0.13 | 2.59 | 5.0919 | 0.058 | 1.14 | |
0 | 0 | 0 | 0 | 0 | 0 | ||||
36.6 | 5.86 | 16.01 | 33.28 | 9.18 | 27.58 | 11.57 | 30.89 | 266.98 | |
64.3 | -4.45 | -6.92 | 65.7 | -5.85 | -8.9 | 44.0657 | 15.784 | 35.82 | |
3.1 | 0.04 | 1.29 | 3.19 | -0.05 | -1.57 | 3.51 | -0.37 | -10.54 | |
32.02 | -2.02 | -6.31 | 31.82 | -1.82 | -5.72 | 30.66 | -0.66 | -2.15 | |
32.96 | -2.96 | -8.98 | 34.1 | -4.1 | -12.02 | 25.84 | 4.16 | 16.1 | |
194.3 | -37.9 | -19.51 | 185 | -28.6 | -15.46 | 18 | 138.4 | 768.89 | |
98 | -19 | -19.39 | 92 | -13 | -14.13 | 37.4261 | 41.574 | 111.08 | |
18.76 | -1.11 | -5.92 | 18.94 | -1.29 | -6.81 | 24.28 | 0 | 0 | |
58.4 | 0.95 | 1.63 | 58.55 | 0.8 | 1.37 | 27.6894 | 31.661 | 114.34 | |
86.3 | -10.35 | -11.99 | 84.95 | -9 | -10.59 | 42.8274 | 33.123 | 77.34 | |
364.75 | -0.75 | -0.21 | 372.25 | -8.25 | -2.22 | 160.2 | 203.8 | 127.22 | |
285.5 | -28.5 | -9.98 | 289 | -32 | -11.07 | 111.2942 | 145.706 | 130.92 | |
16.4 | 0 | 0 | 16.68 | -0.28 | -1.68 | 16.6936 | -0.294 | -1.76 | |
18.88 | -0.38 | -2.01 | 18.8 | -0.3 | -1.6 | 18.6209 | -0.121 | -0.65 | |
145.4 | -4.2 | -2.89 | 148.7 | -7.5 | -5.04 | 0 | 0 | ||
624.5 | -13.5 | -2.16 | 663 | -52 | -7.84 | 407.5 | 0 | 0 | |
36.86 | -1.36 | -3.69 | 37.28 | -1.78 | -4.77 | 52.1 | 0 | 0 | |
36.54 | -0.54 | -1.48 | 36.28 | -0.28 | -0.77 | 36 | 0 | 0 | |
116.8 | -0.2 | -0.17 | 116 | 0.6 | 0.52 | 93.5 | 23.1 | 24.71 | |
70 | -1.3 | -1.86 | 68.95 | -0.25 | -0.36 | 38.5 | 30.2 | 78.44 | |
58.5 | 0 | 0 | 57.85 | 0.65 | 1.12 | 37.88 | 20.62 | 54.44 | |
7.74 | 0.13 | 1.68 | 7.76 | 0.11 | 1.42 | 6.2217 | 1.648 | 26.49 | |
3.74 | -0.17 | -4.55 | 3.83 | -0.26 | -6.79 | 3.51 | 0.06 | 1.71 | |
39.82 | -0.32 | -0.8 | 44.24 | -4.74 | -10.71 | 19.48 | 20.02 | 102.77 | |
2947.5 | 402.5 | 13.66 | 2952.5 | 397.5 | 13.46 | 291.5 | 3058.5 | 1049.23 | |
20.64 | -1.14 | -5.52 | 20.64 | -1.14 | -5.52 | 14.72 | 4.78 | 32.47 | |
36 | -4.12 | -11.44 | 38.4 | -6.52 | -16.98 | 21.4131 | 10.467 | 48.88 | |
260.75 | -6.75 | -2.59 | 251 | 3 | 1.2 | 140.9 | 113.1 | 80.27 | |
44.6 | 2.52 | 5.65 | 45.1 | 2.02 | 4.48 | 44.9795 | 2.14 | 4.76 | |
35.26 | -0.16 | -0.45 | 35.46 | -0.36 | -1.02 | 26.5 | 8.6 | 32.45 | |
102.6 | -4.8 | -4.68 | 100.5 | -2.7 | -2.69 | 63.3 | 34.5 | 54.5 | |
113.5 | -16.8 | -14.8 | 109.8 | -13.1 | -11.93 | 32.16 | 64.54 | 200.68 | |
99.95 | -4.95 | -4.95 | 99.75 | -4.75 | -4.76 | 66 | 29 | 43.94 | |
66.75 | -5.45 | -8.16 | 65.6 | -4.3 | -6.55 | 61.05 | 0 | 0 | |
239.1 | -14.1 | -5.9 | 238.5 | -13.5 | -5.66 | 160.2672 | 64.733 | 40.39 | |
21.4 | -1.62 | -7.57 | 21.78 | -2 | -9.18 | 23.62 | -3.84 | -16.26 | |
32.92 | 1.48 | 4.5 | 33.74 | 0.66 | 1.96 | 19.0249 | 15.375 | 80.82 | |
12.51 | 0.48 | 3.84 | 12.72 | 0.27 | 2.12 | 13.48 | -0.49 | -3.64 | |
6.14 | 0.49 | 7.98 | 6.13 | 0.5 | 8.16 | 5.16 | 1.47 | 28.49 | |
7.23 | -0.11 | -1.52 | 7.12 | 0 | 0 | 4.37 | 2.75 | 62.93 | |
3.18 | -0.16 | -5.03 | 3.18 | -0.16 | -5.03 | 2.7535 | 0.267 | 9.68 | |
24.18 | 2.34 | 9.68 | 23.9 | 2.62 | 10.96 | 24.56 | 1.96 | 7.98 | |
702.5 | 1 | 0.14 | 690.5 | 13 | 1.88 | 329.4785 | 374.022 | 113.52 | |
80.9 | -5.4 | -6.67 | 83.6 | -8.1 | -9.69 | 36.24 | 39.26 | 108.33 | |
7.86 | -0.26 | -3.31 | 7.92 | -0.32 | -4.04 | 7.52 | 0.08 | 1.06 | |
153.3 | -0.7 | -0.46 | 152.9 | -0.3 | -0.2 | 67.0934 | 85.507 | 127.44 | |
34 | -2.46 | -7.24 | 35.46 | -3.92 | -11.05 | 30 | 1.54 | 5.13 | |
490 | 115 | 23.47 | 517 | 88 | 17.02 | 331.9 | 273.1 | 82.28 | |
37.4 | 1.6 | 4.28 | 38.12 | 0.88 | 2.31 | 12.4573 | 26.543 | 213.07 | |
117 | -7.4 | -6.32 | 108.5 | 1.1 | 1.01 | 76.2 | 33.4 | 43.83 | |
16.12 | -0.32 | -1.99 | 16.5 | -0.7 | -4.24 | 11.6 | 4.2 | 36.21 | |
84.5 | -0.5 | -0.59 | 85.65 | -1.65 | -1.93 | 43.72 | 40.28 | 92.13 | |
11.07 | -0.53 | -4.79 | 10.48 | 0.06 | 0.57 | 10.2196 | 0.32 | 3.14 | |
153 | -1.4 | -0.92 | 155.7 | -4.1 | -2.63 | 235 | -83.4 | -35.49 | |
27.6 | -0.02 | -0.07 | 27.62 | -0.04 | -0.14 | 34.5351 | -6.955 | -20.14 | |
6.94 | 2.06 | 29.68 | 7 | 2 | 28.57 | 7.4 | 1.6 | 21.62 | |
18.22 | -0.17 | -0.93 | 18.74 | -0.69 | -3.68 | 9.9683 | 8.082 | 81.07 | |
12.14 | -0.31 | -2.55 | 11.97 | -0.14 | -1.17 | 4.57 | 7.26 | 158.86 | |
215.6 | -9.6 | -4.45 | 222.2 | -16.2 | -7.29 | 187 | 19 | 10.16 | |
13.98 | -0.2 | -1.43 | 13.9 | -0.12 | -0.86 | 11.89 | 1.89 | 15.9 | |
5.51 | -0.28 | -5.08 | 5.56 | -0.33 | -5.94 | 3.186 | 2.044 | 64.16 | |
80.5 | -2.85 | -3.54 | 75.35 | 2.3 | 3.05 | 57.4897 | 20.16 | 35.07 | |
26.26 | 2.32 | 8.83 | 28.5 | 0.08 | 0.28 | 6.12 | 22.46 | 366.99 | |
157.5 | -11.6 | -7.37 | 170.5 | -24.6 | -14.43 | 56.4 | 89.5 | 158.69 | |
50.2 | -4.62 | -9.2 | 51.3 | -5.72 | -11.15 | 42.918 | 2.662 | 6.2 | |
252 | -22 | -8.73 | 268 | -38 | -14.18 | 109.4662 | 120.534 | 110.11 | |
16.75 | -1.48 | -8.84 | 16.55 | -1.28 | -7.73 | 13.5986 | 1.671 | 12.29 | |
58.5 | -5.15 | -8.8 | 59.75 | -6.4 | -10.71 | 71.25 | -17.9 | -25.12 | |
23.26 | 0.82 | 3.53 | 23.3 | 0.78 | 3.35 | 8.0974 | 15.983 | 197.38 | |
2.03 | -0.02 | -0.99 | 2.02 | -0.01 | -0.5 | 2.8336 | -0.824 | -29.07 | |
26.82 | 0.44 | 1.64 | 27.3 | -0.04 | -0.15 | 31.96 | -4.7 | -14.71 | |
22.3 | 3.3 | 14.8 | 23.94 | 1.66 | 6.93 | 0 | 0 | ||
225.7 | 19.6 | 8.68 | 236.3 | 9 | 3.81 | 47.2688 | 198.031 | 418.95 | |
29.6 | -1.42 | -4.8 | 29.62 | -1.44 | -4.86 | 32.7826 | -4.603 | -14.04 | |
6.27 | 0.87 | 13.88 | 6.24 | 0.9 | 14.42 | 6.59 | 0.55 | 8.35 | |
147000 | -12600 | -8.57 | 145200 | -10800 | -7.44 | 64988.9 | 69411.1 | 106.8 | |
211.3 | -15.8 | -7.48 | 215.5 | -20 | -9.28 | 69.8 | 125.7 | 180.09 | |
4.7 | -0.18 | -3.83 | 4.9 | -0.38 | -7.76 | 5.44 | -0.92 | -16.91 | |
39 | 1.1 | 2.82 | 39.02 | 1.08 | 2.77 | 32.0575 | 8.043 | 25.09 | |
3.01 | 0.03 | 1 | 2.86 | 0.18 | 6.29 | 1.93 | 1.11 | 57.51 | |
19.82 | -0.15 | -0.76 | 19.2 | 0.47 | 2.45 | 10.8268 | 8.843 | 81.68 | |
16.45 | 0.85 | 5.17 | 15.77 | 1.53 | 9.7 | 13.1111 | 4.189 | 31.95 | |
57.5 | -5.2 | -9.04 | 54 | -1.7 | -3.15 | 39.7236 | 12.576 | 31.66 | |
74.25 | -2.55 | -3.43 | 74.5 | -2.8 | -3.76 | 40.0257 | 31.674 | 79.13 | |
3.67 | 0.03 | 0.82 | 3.82 | -0.12 | -3.14 | 2.57 | 1.13 | 43.97 | |
14.1 | 1.03 | 7.3 | 14.3 | 0.83 | 5.8 | 16.6547 | -1.525 | -9.15 | |
71.25 | 5.55 | 7.79 | 71.85 | 4.95 | 6.89 | 66 | 10.8 | 16.36 | |
5.05 | -0.24 | -4.75 | 5.09 | -0.28 | -5.5 | 4.305 | 0.505 | 11.73 | |
4.99 | -0.17 | -3.41 | 5.09 | -0.27 | -5.3 | 5.7147 | -0.895 | -15.66 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.