Hisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark (%) | Önceki Ay Son | Aylık Fark | Aylık Fark (%) | Önceki Yıl Son | Yıllık Fark | Yıllık Fark (%) |
---|---|---|---|---|---|---|---|---|---|
8.16 | -0.11 | -1.35 | 6.24 | 1.81 | 29.01 | 5.6 | 2.45 | 43.75 | |
25.78 | 2.04 | 7.91 | 26.12 | 1.7 | 6.51 | 27.92 | -0.1 | -0.36 | |
100.4 | -3.4 | -3.39 | 100 | -3 | -3 | 114 | -17 | -14.91 | |
28.98 | -0.52 | -1.79 | 28.64 | -0.18 | -0.63 | 33.48 | -5.02 | -14.99 | |
6.68 | 2.19 | 32.78 | 4.95 | 3.92 | 79.19 | 2.18 | 6.69 | 306.88 | |
31.36 | 0.18 | 0.57 | 28 | 3.54 | 12.64 | 33.44 | -1.9 | -5.68 | |
138.5 | -2.6 | -1.88 | 139.3 | -3.4 | -2.44 | 189.9973 | -54.097 | -28.47 | |
12.25 | 0.04 | 0.33 | 12.58 | -0.29 | -2.31 | 13.8324 | -1.542 | -11.15 | |
147 | 7.4 | 5.03 | 141.5 | 12.9 | 9.12 | 156.0194 | -1.619 | -1.04 | |
247 | -2.4 | -0.97 | 256 | -11.4 | -4.45 | 306.9717 | -62.372 | -20.32 | |
7.06 | -0.2 | -2.83 | 7.44 | -0.58 | -7.8 | 10.68 | -3.82 | -35.77 | |
6.32 | 0 | 0 | 6.15 | 0.17 | 2.76 | 7.6 | -1.28 | -16.84 | |
28.06 | 0.2 | 0.71 | 24.26 | 4 | 16.49 | 20.74 | 7.52 | 36.26 | |
20.76 | -0.5 | -2.41 | 21.38 | -1.12 | -5.24 | 21.7 | -1.44 | -6.64 | |
59.5 | -1.55 | -2.61 | 50.95 | 7 | 13.74 | 63.4349 | -5.485 | -8.65 | |
138.7 | -7.1 | -5.12 | 149.5 | -17.9 | -11.97 | 173.6722 | -42.072 | -24.23 | |
11.27 | -0.57 | -5.06 | 10.32 | 0.38 | 3.68 | 13.18 | -2.48 | -18.82 | |
2 | 0.04 | 2 | 2.01 | 0.03 | 1.49 | 2.07 | -0.03 | -1.45 | |
25 | -1.56 | -6.24 | 23.58 | -0.14 | -0.59 | 0 | 0 | ||
15.99 | -0.09 | -0.56 | 15.6 | 0.3 | 1.92 | 19.61 | -3.71 | -18.92 | |
5.62 | -0.04 | -0.71 | 5.81 | -0.23 | -3.96 | 7.64 | -2.06 | -26.96 | |
189.6 | -4.3 | -2.27 | 187.1 | -1.8 | -0.96 | 213.1757 | -27.876 | -13.08 | |
9.05 | -0.19 | -2.1 | 9.08 | -0.22 | -2.42 | 12.3328 | -3.473 | -28.16 | |
34 | -1.18 | -3.47 | 32.46 | 0.36 | 1.11 | 39.2 | -6.38 | -16.28 | |
6.32 | -0.11 | -1.74 | 6.04 | 0.17 | 2.81 | 7.3492 | -1.139 | -15.5 | |
14.93 | -0.57 | -3.82 | 17.37 | -3.01 | -17.33 | 11.71 | 2.65 | 22.63 | |
2.87 | 0.01 | 0.35 | 3.09 | -0.21 | -6.8 | 2.7 | 0.18 | 6.67 | |
78.95 | -2.5 | -3.17 | 81.05 | -4.6 | -5.68 | 89.4992 | -13.049 | -14.58 | |
6.95 | -0.09 | -1.29 | 6.7 | 0.16 | 2.39 | 6.2546 | 0.605 | 9.68 | |
852 | -38 | -4.46 | 877 | -63 | -7.18 | 1020.4168 | -206.417 | -20.23 | |
103 | -3.75 | -3.64 | 104 | -4.75 | -4.57 | 119.9 | -20.65 | -17.22 | |
41.5 | -1.66 | -4 | 44.06 | -4.22 | -9.58 | 67.95 | -28.11 | -41.37 | |
18.13 | -0.15 | -0.83 | 17.63 | 0.35 | 1.99 | 20.94 | -2.96 | -14.14 | |
6.58 | -0.11 | -1.67 | 6.65 | -0.18 | -2.71 | 9.14 | -2.67 | -29.21 | |
13.84 | 0.42 | 3.03 | 14.18 | 0.08 | 0.56 | 19.04 | -4.78 | -25.11 | |
41.6 | -1.64 | -3.94 | 43.3 | -3.34 | -7.71 | 35.9 | 4.06 | 11.31 | |
49.74 | -0.44 | -0.88 | 45.6 | 3.7 | 8.11 | 30.58 | 18.72 | 61.22 | |
84.55 | 8.25 | 9.76 | 69.85 | 22.95 | 32.86 | 82.2 | 10.6 | 12.9 | |
28.28 | 0.46 | 1.63 | 28.42 | 0.32 | 1.13 | 38.26 | -9.52 | -24.88 | |
16.25 | -0.05 | -0.31 | 16.4 | -0.2 | -1.22 | 15.96 | 0.24 | 1.5 | |
9.99 | -0.18 | -1.8 | 10.5 | -0.69 | -6.57 | 12.36 | -2.55 | -20.63 | |
71.85 | -0.55 | -0.77 | 77.45 | -6.15 | -7.94 | 98.2249 | -26.925 | -27.41 | |
83.45 | -0.4 | -0.48 | 88 | -4.95 | -5.63 | 99.6254 | -16.575 | -16.64 | |
47.58 | 1.4 | 2.94 | 47.52 | 1.46 | 3.07 | 56 | -7.02 | -12.54 | |
109 | 0.1 | 0.09 | 105.4 | 3.7 | 3.51 | 142 | -32.9 | -23.17 | |
26.04 | -0.66 | -2.53 | 26.56 | -1.18 | -4.44 | 41 | -15.62 | -38.1 | |
30.68 | -0.7 | -2.28 | 32.4 | -2.42 | -7.47 | 35.82 | -5.84 | -16.3 | |
34.84 | -0.1 | -0.29 | 34.42 | 0.32 | 0.93 | 0 | 0 | ||
19.05 | -0.07 | -0.37 | 19.72 | -0.74 | -3.75 | 22.82 | -3.84 | -16.83 | |
27.4 | 0.4 | 1.46 | 27.74 | 0.06 | 0.22 | 29.92 | -2.12 | -7.09 | |
4.27 | -0.2 | -4.68 | 4.32 | -0.25 | -5.79 | 4.1336 | -0.064 | -1.54 | |
141.5 | 1.8 | 1.27 | 129.6 | 13.7 | 10.57 | 72.5 | 70.8 | 97.66 | |
10.4 | 0.18 | 1.73 | 10.39 | 0.19 | 1.83 | 12.34 | -1.76 | -14.26 | |
92.4 | -5 | -5.41 | 93.55 | -6.15 | -6.57 | 113.9 | -26.5 | -23.27 | |
53.85 | -2.8 | -5.2 | 56.1 | -5.05 | -9 | 63.9087 | -12.859 | -20.12 | |
10.84 | -0.35 | -3.23 | 10.68 | -0.19 | -1.78 | 11.4 | -0.91 | -7.98 | |
38.84 | -0.08 | -0.21 | 40.26 | -1.5 | -3.73 | 49.68 | -10.92 | -21.98 | |
78.25 | -1.85 | -2.36 | 75 | 1.4 | 1.87 | 105.5 | -29.1 | -27.58 | |
76.45 | 1.8 | 2.35 | 74.6 | 3.65 | 4.89 | 169.9 | -91.65 | -53.94 | |
4.9 | -0.08 | -1.63 | 5.85 | -1.03 | -17.61 | 6.92 | -2.1 | -30.35 | |
61.2 | 8.5 | 13.89 | 60.5 | 9.2 | 15.21 | 46 | 23.7 | 51.52 | |
9.08 | -0.08 | -0.88 | 8.56 | 0.44 | 5.14 | 8.65 | 0.35 | 4.05 | |
39 | -0.34 | -0.87 | 40.82 | -2.16 | -5.29 | 34.86 | 3.8 | 10.9 | |
2.59 | -0.02 | -0.77 | 2.63 | -0.06 | -2.28 | 2.8 | -0.23 | -8.21 | |
57.15 | 1.45 | 2.54 | 52.25 | 6.35 | 12.15 | 52.5124 | 6.088 | 11.59 | |
10.08 | 2.3 | 22.82 | 10.4 | 1.98 | 19.04 | 12.65 | -0.27 | -2.13 | |
394 | -6.25 | -1.59 | 401.25 | -13.5 | -3.36 | 520.5 | -132.75 | -25.5 | |
16.42 | 0.02 | 0.12 | 16.07 | 0.37 | 2.3 | 23.56 | -7.12 | -30.22 | |
23.3 | -0.22 | -0.94 | 23.72 | -0.64 | -2.7 | 30.225 | -7.145 | -23.64 | |
11.93 | 2.07 | 17.35 | 10.17 | 3.83 | 37.66 | 8.65 | 5.35 | 61.85 | |
129.4 | 1.6 | 1.24 | 128.2 | 2.8 | 2.18 | 163.7478 | -32.748 | -20 | |
36.38 | -0.76 | -2.09 | 38.36 | -2.74 | -7.14 | 45.1949 | -9.575 | -21.19 | |
25.6 | -0.46 | -1.8 | 26.68 | -1.54 | -5.77 | 21.92 | 3.22 | 14.69 | |
41.02 | -0.44 | -1.07 | 40.98 | -0.4 | -0.98 | 49.32 | -8.74 | -17.72 | |
29.42 | -0.68 | -2.31 | 29.64 | -0.9 | -3.04 | 36.82 | -8.08 | -21.94 | |
46.7 | 0.7 | 1.5 | 48.5 | -1.1 | -2.27 | 56 | -8.6 | -15.36 | |
19.02 | 1.32 | 6.94 | 23.12 | -2.78 | -12.02 | 0 | 0 | ||
188.5 | -4.7 | -2.49 | 195.2 | -11.4 | -5.84 | 301 | -117.2 | -38.94 | |
16.68 | -0.35 | -2.1 | 17 | -0.67 | -3.94 | 16.71 | -0.38 | -2.27 | |
9.54 | 0.06 | 0.63 | 9.9 | -0.3 | -3.03 | 12.15 | -2.55 | -20.99 | |
34.58 | -1.68 | -4.86 | 34.54 | -1.64 | -4.75 | 28.82 | 4.08 | 14.16 | |
22.4 | -0.08 | -0.36 | 19.99 | 2.33 | 11.66 | 17.44 | 4.88 | 27.98 | |
8.14 | 1.81 | 22.24 | 7.7 | 2.25 | 29.22 | 7.09 | 2.86 | 40.34 | |
13.87 | -0.24 | -1.73 | 14.05 | -0.42 | -2.99 | 14.93 | -1.3 | -8.71 | |
13.52 | -0.24 | -1.78 | 14.11 | -0.83 | -5.88 | 14.74 | -1.46 | -9.91 | |
19.77 | -0.26 | -1.32 | 20.12 | -0.61 | -3.03 | 27.1652 | -7.655 | -28.18 | |
156.4 | -2 | -1.28 | 170.0332 | -15.633 | -9.19 | 170.4358 | -16.036 | -9.41 | |
42.96 | -0.9 | -2.09 | 42.1 | -0.04 | -0.1 | 32.6 | 9.46 | 29.02 | |
41.5 | -3.36 | -8.1 | 34.24 | 3.9 | 11.39 | 30.8 | 7.34 | 23.83 | |
15.32 | -2.61 | -17.04 | 11.3 | 1.41 | 12.48 | 0 | 0 | ||
491.0636 | -4.064 | -0.83 | 472.2147 | 14.785 | 3.13 | 530.5888 | -43.589 | -8.22 | |
239 | 7.2 | 3.01 | 257 | -10.8 | -4.2 | 92.5 | 153.7 | 166.16 | |
190.5 | -8.7 | -4.57 | 200.6 | -18.8 | -9.37 | 315.75 | -133.95 | -42.42 | |
21.06 | 0.52 | 2.47 | 19.85 | 1.73 | 8.72 | 17.04 | 4.54 | 26.64 | |
23.86 | -0.26 | -1.09 | 23.52 | 0.08 | 0.34 | 29 | -5.4 | -18.62 | |
1.83 | -0.01 | -0.55 | 1.74 | 0.08 | 4.6 | 4.7847 | -2.965 | -61.96 | |
15.92 | -0.59 | -3.71 | 15.99 | -0.66 | -4.13 | 15.27 | 0.06 | 0.39 | |
12.19 | -0.09 | -0.74 | 11.44 | 0.66 | 5.77 | 12.406 | -0.306 | -2.47 | |
42.86 | 2.52 | 5.88 | 57.95 | -12.57 | -21.69 | 28.94 | 16.44 | 56.81 | |
6.22 | 0.44 | 7.07 | 6.48 | 0.18 | 2.78 | 6.61 | 0.05 | 0.76 | |
20.5 | -0.71 | -3.46 | 25.6 | -5.81 | -22.7 | 23.18 | -3.39 | -14.62 | |
94.6 | -23.3 | -24.63 | 101 | -29.7 | -29.41 | 68.4 | 2.9 | 4.24 | |
19.95 | -0.53 | -2.66 | 21.26 | -1.84 | -8.65 | 22.5 | -3.08 | -13.69 | |
5.82 | -0.09 | -1.55 | 6.18 | -0.45 | -7.28 | 7.19 | -1.46 | -20.31 | |
70.35 | -2.65 | -3.77 | 72.35 | -4.65 | -6.43 | 88.5476 | -20.848 | -23.54 | |
7.29 | -0.29 | -3.98 | 7.09 | -0.09 | -1.27 | 12.05 | -5.05 | -41.91 | |
6.86 | -0.21 | -3.06 | 7.02 | -0.37 | -5.27 | 8.0333 | -1.383 | -17.22 | |
62.4 | 1.15 | 1.84 | 63.35 | 0.2 | 0.32 | 48.132 | 15.418 | 32.03 | |
15.04 | -0.6 | -3.99 | 15.46 | -1.02 | -6.6 | 14.94 | -0.5 | -3.35 | |
5.2 | 0.12 | 2.31 | 5.27 | 0.05 | 0.95 | 5.85 | -0.53 | -9.06 | |
316.25 | -9.25 | -2.92 | 330.75 | -23.75 | -7.18 | 431 | -124 | -28.77 | |
1750 | -52 | -2.97 | 1836 | -138 | -7.52 | 1975.5139 | -277.514 | -14.05 | |
15.63 | 0.45 | 2.88 | 16.35 | -0.27 | -1.65 | 11.94 | 4.14 | 34.67 | |
5.07 | 0.04 | 0.79 | 4.97 | 0.14 | 2.82 | 4.5645 | 0.546 | 11.95 | |
6.6836 | -0.044 | -0.65 | 6.9708 | -0.331 | -4.75 | 9.0798 | -2.44 | -26.87 | |
25.32 | 2.66 | 10.51 | 27.84 | 0.14 | 0.5 | 0 | 0 | ||
15.24 | -0.33 | -2.17 | 16.82 | -1.91 | -11.36 | 18.54 | -3.63 | -19.58 | |
98.95 | -1.85 | -1.87 | 103.9 | -6.8 | -6.54 | 111.1 | -14 | -12.6 | |
84.55 | -1.3 | -1.54 | 88.3 | -5.05 | -5.72 | 89.85 | -6.6 | -7.35 | |
19.02 | -0.33 | -1.74 | 20.9 | -2.21 | -10.57 | 24.7778 | -6.088 | -24.57 | |
1.49 | -0.03 | -2.01 | 1.54 | -0.08 | -5.19 | 1.66 | -0.2 | -12.05 | |
83.25 | -2.45 | -2.94 | 103 | -22.2 | -21.55 | 80.95 | -0.15 | -0.19 | |
27.6 | 1.74 | 6.3 | 27.9 | 1.44 | 5.16 | 38.12 | -8.78 | -23.03 | |
48.66 | -2.12 | -4.36 | 48.76 | -2.22 | -4.55 | 58.7055 | -12.166 | -20.72 | |
19.24 | -0.3 | -1.56 | 19.56 | -0.62 | -3.17 | 21.14 | -2.2 | -10.41 | |
8.96 | 0.11 | 1.23 | 8.18 | 0.89 | 10.88 | 3.22 | 5.85 | 181.68 | |
10.66 | -0.27 | -2.53 | 11.62 | -1.23 | -10.59 | 9.2252 | 1.165 | 12.63 | |
15.21 | -1.24 | -8.15 | 15.9 | -1.93 | -12.14 | 13.05 | 0.92 | 7.05 | |
23.74 | 1.18 | 4.97 | 25.32 | -0.4 | -1.58 | 27.88 | -2.96 | -10.62 | |
26.18 | -0.12 | -0.46 | 28 | -1.94 | -6.93 | 36.3 | -10.24 | -28.21 | |
46 | -1.14 | -2.48 | 48.2 | -3.34 | -6.93 | 46.0259 | -1.166 | -2.53 | |
1716 | -138 | -8.04 | 1793 | -215 | -11.99 | 1793.9085 | -215.908 | -12.04 | |
1925 | -81 | -4.21 | 2109 | -265 | -12.57 | 2740 | -896 | -32.7 | |
303 | 6 | 1.98 | 330 | -21 | -6.36 | 458.25 | -149.25 | -32.57 | |
2.98 | -0.08 | -2.68 | 2.74 | 0.16 | 5.84 | 2.8 | 0.1 | 3.57 | |
104.7 | -2 | -1.91 | 102.1 | 0.6 | 0.59 | 122 | -19.3 | -15.82 | |
11.21 | -0.18 | -1.61 | 10.99 | 0.04 | 0.36 | 6.13 | 4.9 | 79.93 | |
75.4 | -0.95 | -1.26 | 74.85 | -0.4 | -0.53 | 104.5 | -30.05 | -28.76 | |
18.8 | 0.14 | 0.74 | 19.25 | -0.31 | -1.61 | 27.86 | -8.92 | -32.02 | |
11.54 | -0.39 | -3.38 | 11.78 | -0.63 | -5.35 | 8.61 | 2.54 | 29.5 | |
14.18 | -0.5 | -3.53 | 14.37 | -0.69 | -4.8 | 21.04 | -7.36 | -34.98 | |
91 | 2.7 | 2.97 | 97.7 | -4 | -4.09 | 15.74 | 77.96 | 495.3 | |
4.62 | 0.09 | 1.95 | 4.45 | 0.26 | 5.84 | 5.6669 | -0.957 | -16.89 | |
8.68 | 0.14 | 1.61 | 8.5 | 0.32 | 3.76 | 6.88 | 1.94 | 28.2 | |
1.62 | 0.02 | 1.23 | 1.68 | -0.04 | -2.38 | 2.2419 | -0.602 | -26.85 | |
35.3 | -1.38 | -3.91 | 39.16 | -5.24 | -13.38 | 29.68 | 4.24 | 14.29 | |
2.05 | -0.08 | -3.9 | 1.93 | 0.04 | 2.07 | 2.3484 | -0.378 | -16.11 | |
35.14 | -5.44 | -15.48 | 53.1 | -23.4 | -44.07 | 17.3 | 12.4 | 71.68 | |
35.28 | -0.32 | -0.91 | 38.1 | -3.14 | -8.24 | 38.18 | -3.22 | -8.43 | |
9.49 | -0.01 | -0.11 | 9.08 | 0.4 | 4.41 | 10.68 | -1.2 | -11.24 | |
45 | -0.52 | -1.16 | 50.05 | -5.57 | -11.13 | 46 | -1.52 | -3.3 | |
53.45 | -0.45 | -0.84 | 54.55 | -1.55 | -2.84 | 78.4 | -25.4 | -32.4 | |
62.4 | -1.4 | -2.24 | 64 | -3 | -4.69 | 46.1 | 14.9 | 32.32 | |
30.98 | -1.44 | -4.65 | 31.7 | -2.16 | -6.81 | 45.84 | -16.3 | -35.56 | |
6.61 | -0.46 | -6.96 | 6.18 | -0.03 | -0.49 | 9.75 | -3.6 | -36.92 | |
20.38 | -0.34 | -1.67 | 21.88 | -1.84 | -8.41 | 23.5 | -3.46 | -14.72 | |
17.56 | 5.24 | 29.84 | 20.32 | 2.48 | 12.2 | 15.9 | 6.9 | 43.4 | |
26.98 | -0.56 | -2.08 | 24.04 | 2.38 | 9.9 | 12.5 | 13.92 | 111.36 | |
6.7 | -0.09 | -1.34 | 7.23 | -0.62 | -8.58 | 8.59 | -1.98 | -23.05 | |
21.36 | -1.18 | -5.52 | 18.85 | 1.33 | 7.06 | 25.96 | -5.78 | -22.27 | |
175.8 | -8.8 | -5.01 | 173.6 | -6.6 | -3.8 | 170.7697 | -3.77 | -2.21 | |
315.25 | 4 | 1.27 | 371.75 | -52.5 | -14.12 | 176.1 | 143.15 | 81.29 | |
7790 | -170 | -2.18 | 7680 | -60 | -0.78 | 6550 | 1070 | 16.34 | |
28 | 3.06 | 10.93 | 29 | 2.06 | 7.1 | 28.92 | 2.14 | 7.4 | |
16.45 | 0.81 | 4.92 | 15.63 | 1.63 | 10.43 | 19.98 | -2.72 | -13.61 | |
14.64 | -0.07 | -0.48 | 14.66 | -0.09 | -0.61 | 14.49 | 0.08 | 0.55 | |
20.84 | -0.36 | -1.73 | 20.28 | 0.2 | 0.99 | 25.98 | -5.5 | -21.17 | |
288.75 | 17.25 | 5.97 | 294.5 | 11.5 | 3.9 | 0 | 0 | ||
3.15 | -0.09 | -2.86 | 3.08 | -0.02 | -0.65 | 4.148 | -1.088 | -26.23 | |
14.05 | -0.53 | -3.77 | 14.83 | -1.31 | -8.83 | 16.42 | -2.9 | -17.66 | |
12.36 | 0.14 | 1.13 | 12.85 | -0.35 | -2.72 | 22.48 | -9.98 | -44.4 | |
5.73 | -0.15 | -2.62 | 5.61 | -0.03 | -0.53 | 10.51 | -4.93 | -46.91 | |
42.8 | -1.4 | -3.27 | 41.34 | 0.06 | 0.15 | 62.1 | -20.7 | -33.33 | |
42.8 | -0.76 | -1.78 | 46.1 | -4.06 | -8.81 | 45.9249 | -3.885 | -8.46 | |
171 | -1 | -0.58 | 177 | -7 | -3.95 | 190.815 | -20.815 | -10.91 | |
4.1 | 0 | 0 | 4.19 | -0.09 | -2.15 | 4.2497 | -0.15 | -3.52 | |
28.58 | -1.18 | -4.13 | 28.16 | -0.76 | -2.7 | 21.54 | 5.86 | 27.21 | |
109.4 | 0.2 | 0.18 | 102.8 | 6.8 | 6.61 | 58.55 | 51.05 | 87.19 | |
7850 | -382.5 | -4.87 | 8305 | -837.5 | -10.08 | 9751.4574 | -2283.957 | -23.42 | |
21.2 | 0.12 | 0.57 | 19 | 2.32 | 12.21 | 0 | 0 | ||
6.24 | -0.14 | -2.24 | 6.48 | -0.38 | -5.86 | 5.975 | 0.125 | 2.09 | |
91.35 | 2.95 | 3.23 | 82.1 | 12.2 | 14.86 | 62.1547 | 32.145 | 51.72 | |
19 | -0.76 | -4 | 20.08 | -1.84 | -9.16 | 23.3781 | -5.138 | -21.98 | |
2.94 | -0.03 | -1.02 | 3.03 | -0.12 | -3.96 | 3.62 | -0.71 | -19.61 | |
14.78 | -0.09 | -0.61 | 13.6116 | 1.078 | 7.92 | 13.2611 | 1.429 | 10.78 | |
54.2 | -1.45 | -2.68 | 52.7 | 0.05 | 0.09 | 56.7 | -3.95 | -6.97 | |
22.3 | -0.3 | -1.35 | 20.56 | 1.44 | 7 | 25.34 | -3.34 | -13.18 | |
5.27 | -0.1 | -1.9 | 5.12 | 0.05 | 0.98 | 6.96 | -1.79 | -25.72 | |
33.14 | -1.46 | -4.41 | 35.84 | -4.16 | -11.61 | 38.4 | -6.72 | -17.5 | |
37 | 4.24 | 11.46 | 34.54 | 6.7 | 19.4 | 15.57 | 25.67 | 164.87 | |
207.4 | -2.3 | -1.11 | 321.5 | -116.4 | -36.21 | 266 | -60.9 | -22.89 | |
17.64 | -1.21 | -6.86 | 17.5 | -1.07 | -6.11 | 0 | 0 | ||
6.09 | 0.11 | 1.81 | 4.88 | 1.32 | 27.05 | 4.1365 | 2.064 | 49.89 | |
54.8 | -0.95 | -1.73 | 53.35 | 0.5 | 0.94 | 56.1625 | -2.312 | -4.12 | |
62.55 | -0.3 | -0.48 | 59.9998 | 2.25 | 3.75 | 46.8468 | 15.403 | 32.88 | |
18.44 | 1.18 | 6.4 | 18.42 | 1.2 | 6.51 | 18.8 | 0.82 | 4.36 | |
8.71 | 0.01 | 0.11 | 8.7 | 0.02 | 0.23 | 7.91 | 0.81 | 10.24 | |
4.78 | 0.06 | 1.26 | 4.95 | -0.11 | -2.22 | 6.1 | -1.26 | -20.66 | |
143.9 | -3.4 | -2.36 | 143.7 | -3.2 | -2.23 | 191.1 | -50.6 | -26.48 | |
66.3 | 1.4 | 2.11 | 70.75 | -3.05 | -4.31 | 100.2 | -32.5 | -32.44 | |
24.8 | 1.94 | 7.82 | 23.44 | 3.3 | 14.08 | 24.4 | 2.34 | 9.59 | |
14.68 | 0.32 | 2.18 | 14.66 | 0.34 | 2.32 | 17.62 | -2.62 | -14.87 | |
71.8 | -1.75 | -2.44 | 74.45 | -4.4 | -5.91 | 46.0094 | 24.041 | 52.25 | |
2.74 | 0.24 | 8.76 | 2.57 | 0.41 | 15.95 | 3.8726 | -0.893 | -23.05 | |
73.3 | -3 | -4.09 | 65.3 | 5 | 7.66 | 23.34 | 46.96 | 201.2 | |
8.75 | 0.23 | 2.63 | 8.4 | 0.58 | 6.9 | 6.76 | 2.22 | 32.84 | |
14 | -0.96 | -6.86 | 12.88 | 0.16 | 1.24 | 12.34 | 0.7 | 5.67 | |
14.75 | 0.25 | 1.69 | 14 | 1 | 7.14 | 9 | 6 | 66.67 | |
10.3 | -0.03 | -0.29 | 10.75 | -0.48 | -4.47 | 15.55 | -5.28 | -33.95 | |
25.08 | -0.86 | -3.43 | 26.8 | -2.58 | -9.63 | 33.18 | -8.96 | -27 | |
5.81 | 0.03 | 0.52 | 5.4 | 0.44 | 8.15 | 4.89 | 0.95 | 19.43 | |
10 | 0.14 | 1.4 | 9.72 | 0.42 | 4.32 | 15.7 | -5.56 | -35.41 | |
2.21 | 0.05 | 2.26 | 2.13 | 0.13 | 6.1 | 2.2029 | 0.057 | 2.59 | |
12.48 | -0.27 | -2.16 | 13.33 | -1.12 | -8.4 | 16.19 | -3.98 | -24.58 | |
50.8 | -1.56 | -3.07 | 47.22 | 2.02 | 4.28 | 46.9 | 2.34 | 4.99 | |
8.57 | 0.33 | 3.85 | 11.15 | -2.25 | -20.18 | 9.88 | -0.98 | -9.92 | |
275.5 | -2.5 | -0.91 | 290 | -17 | -5.86 | 325.2476 | -52.248 | -16.06 | |
13.18 | 2.09 | 15.86 | 13.32 | 1.95 | 14.64 | 16.8 | -1.53 | -9.11 | |
3.72 | -0.13 | -3.49 | 3.61 | -0.02 | -0.55 | 4.5896 | -1 | -21.78 | |
68.5 | 0.65 | 0.95 | 65 | 4.15 | 6.38 | 52.3 | 16.85 | 32.22 | |
6.19 | -0.16 | -2.58 | 6.43 | -0.4 | -6.22 | 7.7 | -1.67 | -21.69 | |
82.75 | -0.4 | -0.48 | 80.15 | 2.2 | 2.74 | 92.1608 | -9.811 | -10.65 | |
34.86 | -1.1 | -3.16 | 35.22 | -1.46 | -4.15 | 27.2 | 6.56 | 24.12 | |
117.2 | -2.7 | -2.3 | 105.9 | 8.6 | 8.12 | 119.9644 | -5.464 | -4.56 | |
22.08 | 1.58 | 7.16 | 22.1 | 1.56 | 7.06 | 20.4 | 3.26 | 15.98 | |
11.2 | 1.63 | 14.55 | 8.14 | 4.69 | 57.62 | 8.43 | 4.4 | 52.19 | |
20.24 | -0.6 | -2.96 | 20.42 | -0.78 | -3.82 | 29.42 | -9.78 | -33.24 | |
137.8 | 10.4 | 7.55 | 141.5 | 6.7 | 4.73 | 119.8689 | 28.331 | 23.64 | |
22 | 1.22 | 5.55 | 20.64 | 2.58 | 12.5 | 10.2502 | 12.97 | 126.53 | |
13.4 | -0.33 | -2.46 | 10.43 | 2.64 | 25.31 | 10.09 | 2.98 | 29.53 | |
39.7 | -1.06 | -2.67 | 42.92 | -4.28 | -9.97 | 47.18 | -8.54 | -18.1 | |
101.4445 | 1.555 | 1.53 | 87.3908 | 15.609 | 17.86 | 43.5865 | 59.414 | 136.31 | |
9.99 | 0 | 0 | 10.09 | -0.1 | -0.99 | 12 | -2.01 | -16.75 | |
56.7 | -0.2 | -0.35 | 62.95 | -6.45 | -10.25 | 43.8044 | 12.696 | 28.98 | |
132 | -2 | -1.52 | 134.6 | -4.6 | -3.42 | 0 | 0 | ||
3.57 | -0.15 | -4.2 | 3.04 | 0.38 | 12.5 | 3.0843 | 0.336 | 10.88 | |
7.41 | -0.17 | -2.29 | 7.08 | 0.16 | 2.26 | 5.8667 | 1.373 | 23.41 | |
16.15 | 0.52 | 3.22 | 16.01 | 0.66 | 4.12 | 10.0497 | 6.62 | 65.88 | |
21.7 | 0.42 | 1.94 | 23.46 | -1.34 | -5.71 | 23.8 | -1.68 | -7.06 | |
323.5 | -12.5 | -3.86 | 341 | -30 | -8.8 | 420 | -109 | -25.95 | |
15.72 | -0.43 | -2.74 | 16.24 | -0.95 | -5.85 | 19.1 | -3.81 | -19.95 | |
16.5 | -0.52 | -3.15 | 17.27 | -1.29 | -7.47 | 26.16 | -10.18 | -38.91 | |
8.29 | -0.22 | -2.65 | 8.4 | -0.33 | -3.93 | 9.09 | -1.02 | -11.22 | |
244.5 | 12.25 | 5.01 | 270 | -13.25 | -4.91 | 195.4 | 61.35 | 31.4 | |
345.5 | 36.5 | 10.56 | 289.25 | 92.75 | 32.07 | 149.5 | 232.5 | 155.52 | |
8.09 | 0 | 0 | 8.25 | -0.16 | -1.94 | 9.02 | -0.93 | -10.31 | |
3.59 | -0.07 | -1.95 | 3.64 | -0.12 | -3.3 | 3.86 | -0.34 | -8.81 | |
1.68 | -0.07 | -4.17 | 1.79 | -0.18 | -10.06 | 2.01 | -0.4 | -19.9 | |
228.9 | -7.1 | -3.1 | 238.1 | -16.3 | -6.85 | 287 | -65.2 | -22.72 | |
57.75 | -1.55 | -2.68 | 53 | 3.2 | 6.04 | 51.75 | 4.45 | 8.6 | |
22.16 | -0.32 | -1.44 | 22.92 | -1.08 | -4.71 | 33.82 | -11.98 | -35.42 | |
200.4 | 17.1 | 8.53 | 185.3 | 32.2 | 17.38 | 72.2 | 145.3 | 201.25 | |
20.06 | 0.14 | 0.7 | 19.43 | 0.77 | 3.96 | 16.2 | 4 | 24.69 | |
27.28 | -1.34 | -4.91 | 24.74 | 1.2 | 4.85 | 12.1 | 13.84 | 114.38 | |
36.82 | -1.02 | -2.77 | 37.7 | -1.9 | -5.04 | 45.22 | -9.42 | -20.83 | |
1.27 | 0.02 | 1.57 | 1.31 | -0.02 | -1.53 | 1.2554 | 0.035 | 2.76 | |
9.03 | -0.01 | -0.11 | 8.22 | 0.8 | 9.73 | 3.26 | 5.76 | 176.69 | |
2.98 | -0.05 | -1.68 | 3.09 | -0.16 | -5.18 | 3.87 | -0.94 | -24.29 | |
9.99 | 0.03 | 0.3 | 10.47 | -0.45 | -4.3 | 15.92 | -5.9 | -37.06 | |
2.6357 | 0.004 | 0.16 | 2.5559 | 0.084 | 3.29 | 2.6457 | -0.006 | -0.22 | |
47.78 | -1.5 | -3.14 | 44.88 | 1.4 | 3.12 | 75 | -28.72 | -38.29 | |
80.75 | -5.65 | -7 | 73.55 | 1.55 | 2.11 | 72.35 | 2.75 | 3.8 | |
37 | -0.3 | -0.81 | 38.5 | -1.8 | -4.68 | 51.55 | -14.85 | -28.81 | |
1.61 | 0.02 | 1.24 | 1.66 | -0.03 | -1.81 | 2.385 | -0.755 | -31.66 | |
3.33 | -0.06 | -1.8 | 3.41 | -0.14 | -4.11 | 3.8 | -0.53 | -13.95 | |
6.22 | -0.11 | -1.77 | 6 | 0.11 | 1.83 | 4.84 | 1.27 | 26.24 | |
14.97 | -0.8 | -5.34 | 15.17 | -1 | -6.59 | 13.9 | 0.27 | 1.94 | |
2.42 | 0.6 | 24.79 | 2.236 | 0.784 | 35.06 | 5.24 | -2.22 | -42.37 | |
2.61 | -0.15 | -5.75 | 2.96 | -0.5 | -16.89 | 2.65 | -0.19 | -7.17 | |
13.66 | -0.35 | -2.56 | 13.32 | -0.01 | -0.08 | 11.02 | 2.29 | 20.78 | |
24.56 | 3.82 | 15.55 | 26.4 | 1.98 | 7.5 | 17.08 | 11.3 | 66.16 | |
1.96 | -0.03 | -1.53 | 1.96 | -0.03 | -1.53 | 2.66 | -0.73 | -27.44 | |
1.31 | 0.01 | 0.76 | 1.29 | 0.03 | 2.33 | 1.56 | -0.24 | -15.38 | |
2.04 | 0 | 0 | 2.19 | -0.15 | -6.85 | 3.46 | -1.42 | -41.04 | |
1.79 | 0.18 | 10.06 | 1.79 | 0.18 | 10.06 | 2.11 | -0.14 | -6.64 | |
2 | -0.03 | -1.5 | 2.13 | -0.16 | -7.51 | 3.7 | -1.73 | -46.76 | |
2.86 | 0 | 0 | 2.84 | 0.02 | 0.7 | 2.95 | -0.09 | -3.05 | |
6.24 | -0.14 | -2.24 | 6.5 | -0.4 | -6.15 | 7.65 | -1.55 | -20.26 | |
2.5 | 0.67 | 26.8 | 2.22 | 0.95 | 42.79 | 2.64 | 0.53 | 20.08 | |
355.75 | -13.75 | -3.87 | 357 | -15 | -4.2 | 438 | -96 | -21.92 | |
361.75 | 4.25 | 1.17 | 359.75 | 6.25 | 1.74 | 475 | -109 | -22.95 | |
179.6 | -9.9 | -5.51 | 180.2 | -10.5 | -5.83 | 233 | -63.3 | -27.17 | |
7 | 1.27 | 18.14 | 6.42 | 1.85 | 28.82 | 7.43 | 0.84 | 11.31 | |
225 | 5.6 | 2.49 | 225 | 5.6 | 2.49 | 289.75 | -59.15 | -20.41 | |
65.05 | -3.2 | -4.92 | 61.1 | 0.75 | 1.23 | 52.4 | 9.45 | 18.03 | |
5499999.45 | 0.55 | 0 | 5499999.45 | 0.55 | 0 | 5499999.45 | 0.55 | 0 | |
79 | 3 | 3.8 | 78 | 4 | 5.13 | 106.5 | -24.5 | -23 | |
504000 | -9510 | -1.89 | 524990 | -30500 | -5.81 | 510004.796 | -15514.796 | -3.04 | |
11.35 | 0.06 | 0.53 | 10.75 | 0.66 | 6.14 | 13.3428 | -1.933 | -14.49 | |
34.54 | 0.38 | 1.1 | 34.04 | 0.88 | 2.59 | 40.54 | -5.62 | -13.86 | |
12.1 | -0.27 | -2.23 | 11.52 | 0.31 | 2.69 | 13.15 | -1.32 | -10.04 | |
33.26 | -0.06 | -0.18 | 32.32 | 0.88 | 2.72 | 40.5 | -7.3 | -18.02 | |
15.3 | 0.09 | 0.59 | 14.46 | 0.93 | 6.43 | 18.76 | -3.37 | -17.96 | |
28.8 | -1 | -3.47 | 29.38 | -1.58 | -5.38 | 19.09 | 8.71 | 45.63 | |
4000000 | 0 | 0 | 4000000 | 0 | 0 | 5999997.6 | -1999997.6 | -33.33 | |
33.38 | 0.9 | 2.7 | 32.8 | 1.48 | 4.51 | 43.147 | -8.867 | -20.55 | |
7.14 | 0.01 | 0.14 | 7.58 | -0.43 | -5.67 | 9.09 | -1.94 | -21.34 | |
7.63 | -0.05 | -0.66 | 7.72 | -0.14 | -1.81 | 8.59 | -1.01 | -11.76 | |
6.21 | -0.06 | -0.97 | 6.22 | -0.07 | -1.13 | 4.75 | 1.4 | 29.47 | |
119 | 5.2 | 4.37 | 118 | 6.2 | 5.25 | 59.4 | 64.8 | 109.09 | |
42.1 | -0.3 | -0.71 | 43.18 | -1.38 | -3.2 | 43.26 | -1.46 | -3.37 | |
5.01 | 0.04 | 0.8 | 4.9 | 0.15 | 3.06 | 5.45 | -0.4 | -7.34 | |
19.76 | -0.35 | -1.77 | 20.04 | -0.63 | -3.14 | 26.4028 | -6.993 | -26.49 | |
219 | -8 | -3.65 | 224.3 | -13.3 | -5.93 | 187.5 | 23.5 | 12.53 | |
7.99 | -0.27 | -3.38 | 7.95 | -0.23 | -2.89 | 10.2 | -2.48 | -24.31 | |
9.41 | -0.3 | -3.19 | 9.94 | -0.83 | -8.35 | 12.11 | -3 | -24.77 | |
79.6 | -2.5 | -3.14 | 79.5 | -2.4 | -3.02 | 92 | -14.9 | -16.2 | |
1.68 | 0.2 | 11.9 | 1.67 | 0.21 | 12.57 | 1.614 | 0.266 | 16.48 | |
18.26 | -0.59 | -3.23 | 19.93 | -2.26 | -11.34 | 19.79 | -2.12 | -10.71 | |
11.81 | 1.35 | 11.43 | 10.6333 | 2.527 | 23.76 | 12.9583 | 0.202 | 1.56 | |
13.12 | -0.48 | -3.66 | 13.35 | -0.71 | -5.32 | 13.98 | -1.34 | -9.59 | |
145.4 | -1.6 | -1.1 | 141.7 | 2.1 | 1.48 | 170.6365 | -26.836 | -15.73 | |
690 | -8.5 | -1.23 | 718.5 | -37 | -5.15 | 1017 | -335.5 | -32.99 | |
1.83 | 0.01 | 0.55 | 1.93 | -0.09 | -4.66 | 2.2 | -0.36 | -16.36 | |
89.8 | 0.05 | 0.06 | 90.4 | -0.55 | -0.61 | 86.9939 | 2.856 | 3.28 | |
3.4 | -0.07 | -2.06 | 3.64 | -0.31 | -8.52 | 3.102 | 0.228 | 7.35 | |
11.8 | -0.2 | -1.69 | 11.93 | -0.33 | -2.77 | 9.61 | 1.99 | 20.71 | |
5.17 | -0.14 | -2.71 | 4.44 | 0.59 | 13.29 | 4.51 | 0.52 | 11.53 | |
27.66 | -0.7 | -2.53 | 28.06 | -1.1 | -3.92 | 30.7652 | -3.805 | -12.37 | |
22.2 | 1.64 | 7.39 | 22.22 | 1.62 | 7.29 | 28.58 | -4.74 | -16.59 | |
6.35 | 0.16 | 2.52 | 6.61 | -0.1 | -1.51 | 8.1564 | -1.646 | -20.19 | |
66.3 | 2.1 | 3.17 | 56.05 | 12.35 | 22.03 | 32.94 | 35.46 | 107.65 | |
28 | -0.9 | -3.21 | 27.4 | -0.3 | -1.09 | 35.32 | -8.22 | -23.27 | |
5.33 | 0.17 | 3.19 | 5.18 | 0.32 | 6.18 | 5.57 | -0.07 | -1.26 | |
57.5 | 0.1 | 0.17 | 62.55 | -4.95 | -7.91 | 0 | 0 | ||
13.71 | -0.07 | -0.51 | 14.3 | -0.66 | -4.62 | 19 | -5.36 | -28.21 | |
9.9 | 0.54 | 5.45 | 10.63 | -0.19 | -1.79 | 11 | -0.56 | -5.09 | |
12.09 | -0.08 | -0.66 | 12.14 | -0.13 | -1.07 | 16.8 | -4.79 | -28.51 | |
31.44 | -0.76 | -2.42 | 32.78 | -2.1 | -6.41 | 40.66 | -9.98 | -24.55 | |
22.46 | -0.62 | -2.76 | 25.26 | -3.42 | -13.54 | 38.58 | -16.74 | -43.39 | |
5000 | -200 | -4 | 5300 | -500 | -9.43 | 6700 | -1900 | -28.36 | |
4.75 | -0.11 | -2.32 | 4.83 | -0.19 | -3.93 | 6.41 | -1.77 | -27.61 | |
53.8 | -1.25 | -2.32 | 54.65 | -2.1 | -3.84 | 71.6 | -19.05 | -26.61 | |
14.05 | 0.22 | 1.57 | 14.1 | 0.17 | 1.21 | 19.84 | -5.57 | -28.07 | |
89.8 | -4.45 | -4.96 | 86.5 | -1.15 | -1.33 | 74.25 | 11.1 | 14.95 | |
24.2 | -0.72 | -2.98 | 23.16 | 0.32 | 1.38 | 22.58 | 0.9 | 3.99 | |
49.6 | 3.45 | 6.96 | 38.9 | 14.15 | 36.38 | 29.38 | 23.67 | 80.57 | |
21.6 | 1.24 | 5.74 | 21.46 | 1.38 | 6.43 | 24.8 | -1.96 | -7.9 | |
21.8 | 0.2 | 0.92 | 22.04 | -0.04 | -0.18 | 27.1 | -5.1 | -18.82 | |
8.91 | -0.33 | -3.7 | 10.05 | -1.47 | -14.63 | 7.89 | 0.69 | 8.75 | |
7.6 | 0.42 | 5.53 | 8.3841 | -0.364 | -4.34 | 12.1652 | -4.145 | -34.07 | |
6.6 | 0.45 | 6.82 | 11.6 | -4.55 | -39.22 | 11.6 | -4.55 | -39.22 | |
6.59 | -0.19 | -2.88 | 6.43 | -0.03 | -0.47 | 7.93 | -1.53 | -19.29 | |
6.02 | -0.12 | -1.99 | 6.25 | -0.35 | -5.6 | 5.8 | 0.1 | 1.72 | |
23.36 | 0.3 | 1.28 | 24.3 | -0.64 | -2.63 | 39.88 | -16.22 | -40.67 | |
1.94 | -0.05 | -2.58 | 1.95 | -0.06 | -3.08 | 2.29 | -0.4 | -17.47 | |
3202.5 | 50 | 1.56 | 3590 | -337.5 | -9.4 | 2790.379 | 462.121 | 16.56 | |
7.3 | -0.45 | -6.16 | 8.5174 | -1.667 | -19.58 | 4.4961 | 2.354 | 52.35 | |
57.05 | -0.1 | -0.18 | 56.6 | 0.35 | 0.62 | 60.5 | -3.55 | -5.87 | |
79.35 | -0.45 | -0.57 | 78.9 | 0 | 0 | 77 | 1.9 | 2.47 | |
90 | -5 | -5.56 | 90 | -5 | -5.56 | 66.5 | 18.5 | 27.82 | |
56 | 5.15 | 9.2 | 49 | 12.15 | 24.8 | 20.7 | 40.45 | 195.41 | |
10.71 | 0.01 | 0.09 | 9.75 | 0.97 | 9.95 | 6.875 | 3.845 | 55.93 | |
20.66 | -0.32 | -1.55 | 19.72 | 0.62 | 3.14 | 22 | -1.66 | -7.55 | |
227 | 9.5 | 4.19 | 228.8595 | 7.641 | 3.34 | 164.2587 | 72.241 | 43.98 | |
3.5 | 0.08 | 2.29 | 3.8 | -0.22 | -5.79 | 2.99 | 0.59 | 19.73 | |
22.36 | -1.26 | -5.64 | 22.2 | -1.1 | -4.95 | 26.6 | -5.5 | -20.68 | |
576 | 5.5 | 0.95 | 510 | 71.5 | 14.02 | 497 | 84.5 | 17 | |
14.74 | -0.17 | -1.15 | 15.3 | -0.73 | -4.77 | 17.7758 | -3.206 | -18.03 | |
26.48 | -1.12 | -4.23 | 26.2 | -0.84 | -3.21 | 30.0072 | -4.647 | -15.49 | |
152.6 | -6.9 | -4.52 | 134.979 | 10.721 | 7.94 | 104.3283 | 41.372 | 39.66 | |
4.96 | 1.17 | 23.59 | 4.8 | 1.33 | 27.71 | 2.2 | 3.93 | 178.64 | |
76 | -2.3 | -3.03 | 76.4 | -2.7 | -3.53 | 95.1 | -21.4 | -22.5 | |
89.05 | 5.05 | 5.67 | 90.55 | 3.55 | 3.92 | 113.6 | -19.5 | -17.17 | |
12877.5 | 22.5 | 0.17 | 17792.5 | -4892.5 | -27.5 | 11300 | 1600 | 14.16 | |
632 | -7 | -1.11 | 657.5 | -32.5 | -4.94 | 860.5 | -235.5 | -27.37 | |
40.78 | -2 | -4.9 | 39.45 | -0.67 | -1.7 | 26.3822 | 12.398 | 46.99 | |
32.5 | 1.16 | 3.57 | 33.94 | -0.28 | -0.82 | 19.25 | 14.41 | 74.86 | |
18.97 | 0.25 | 1.32 | 18.13 | 1.09 | 6.01 | 23.28 | -4.06 | -17.44 | |
12.01 | -0.38 | -3.16 | 11.39 | 0.24 | 2.11 | 7.09 | 4.54 | 64.03 | |
5.09 | 0.09 | 1.77 | 5.36 | -0.18 | -3.36 | 8.92 | -3.74 | -41.93 | |
13.48 | -0.34 | -2.52 | 13.86 | -0.72 | -5.19 | 13.06 | 0.08 | 0.61 | |
51 | -0.95 | -1.86 | 49.58 | 0.47 | 0.95 | 53.45 | -3.4 | -6.36 | |
2.93 | -0.13 | -4.44 | 2.98 | -0.18 | -6.04 | 3.45 | -0.65 | -18.84 | |
35.6 | -0.9 | -2.53 | 30.58 | 4.12 | 13.47 | 42.0627 | -7.363 | -17.5 | |
27.68 | -1.72 | -6.21 | 29.72 | -3.76 | -12.65 | 52.9 | -26.94 | -50.93 | |
2.52 | 0.08 | 3.17 | 2.66 | -0.06 | -2.26 | 3.06 | -0.46 | -15.03 | |
26.62 | -0.08 | -0.3 | 26.94 | -0.4 | -1.48 | 31.82 | -5.28 | -16.59 | |
37.92 | 0.96 | 2.53 | 38.44 | 0.44 | 1.14 | 45.98 | -7.1 | -15.44 | |
8.8 | 2.9 | 32.95 | 7.63 | 4.07 | 53.34 | 9.06 | 2.64 | 29.14 | |
15.4 | 2.3 | 14.94 | 15.9375 | 1.762 | 11.06 | 12.5985 | 5.102 | 40.49 | |
12.38 | 0.03 | 0.24 | 11.5692 | 0.841 | 7.27 | 15.5937 | -3.184 | -20.42 | |
13.6 | -0.79 | -5.81 | 13.98 | -1.17 | -8.37 | 14.25 | -1.44 | -10.11 | |
2.94 | 0 | 0 | 2.55 | 0.39 | 15.29 | 2.58 | 0.36 | 13.95 | |
26.3 | 2.92 | 11.1 | 21.2 | 8.02 | 37.83 | 17.18 | 12.04 | 70.08 | |
475.75 | -11.5 | -2.42 | 477 | -12.75 | -2.67 | 539.447 | -75.197 | -13.94 | |
5.21 | 0.14 | 2.69 | 4.73 | 0.62 | 13.11 | 4.93 | 0.42 | 8.52 | |
30.48 | -1.12 | -3.67 | 30.84 | -1.48 | -4.8 | 42.14 | -12.78 | -30.33 | |
24.5 | 1 | 4.08 | 23 | 2.5 | 10.87 | 20.3 | 5.2 | 25.62 | |
10.3 | -0.38 | -3.69 | 10.27 | -0.35 | -3.41 | 9.79 | 0.13 | 1.33 | |
5.31 | -0.11 | -2.07 | 5.33 | -0.13 | -2.44 | 5.83 | -0.63 | -10.81 | |
6.39 | 0.08 | 1.25 | 6.69 | -0.22 | -3.29 | 4.22 | 2.25 | 53.32 | |
7.8 | -0.09 | -1.15 | 8.03 | -0.32 | -3.99 | 10.4 | -2.69 | -25.87 | |
28.3 | 0.14 | 0.49 | 31.7 | -3.26 | -10.28 | 0 | 0 | ||
335 | -15.5 | -4.63 | 315.25 | 4.25 | 1.35 | 382 | -62.5 | -16.36 | |
1.75 | -0.05 | -2.86 | 1.87 | -0.17 | -9.09 | 1.75 | -0.05 | -2.86 | |
1306 | -32 | -2.45 | 1355 | -81 | -5.98 | 1554 | -280 | -18.02 | |
3.88 | 0.07 | 1.8 | 3.9 | 0.05 | 1.28 | 3.9355 | 0.014 | 0.37 | |
18.55 | -0.65 | -3.5 | 18.92 | -1.02 | -5.39 | 20.66 | -2.76 | -13.36 | |
6.25 | -0.03 | -0.48 | 6.5 | -0.28 | -4.31 | 7.38 | -1.16 | -15.72 | |
5.8 | -0.01 | -0.17 | 5.85 | -0.06 | -1.03 | 6.58 | -0.79 | -12.01 | |
48.66 | 0.86 | 1.77 | 50.25 | -0.73 | -1.45 | 75.8 | -26.28 | -34.67 | |
47.32 | -1.32 | -2.79 | 47.82 | -1.82 | -3.81 | 66 | -20 | -30.3 | |
17.57 | 0.31 | 1.76 | 16.99 | 0.89 | 5.24 | 17.85 | 0.03 | 0.17 | |
8.8 | -0.2 | -2.27 | 8.7 | -0.1 | -1.15 | 5.7836 | 2.816 | 48.7 | |
42.24 | -0.02 | -0.05 | 40.9 | 1.32 | 3.23 | 43.48 | -1.26 | -2.9 | |
7.02 | 0.04 | 0.57 | 7.24 | -0.18 | -2.49 | 7.34 | -0.28 | -3.81 | |
204.2 | -3.5 | -1.71 | 226 | -25.3 | -11.19 | 286.2948 | -85.595 | -29.9 | |
49.16 | -0.66 | -1.34 | 49.44 | -0.94 | -1.9 | 56.5 | -8 | -14.16 | |
29.22 | -0.66 | -2.26 | 30.06 | -1.5 | -4.99 | 31.1 | -2.54 | -8.17 | |
4.76 | -0.1 | -2.1 | 4.69 | -0.03 | -0.64 | 6.03 | -1.37 | -22.72 | |
75.25 | 2.95 | 3.92 | 73.6 | 4.6 | 6.25 | 133.8 | -55.6 | -41.55 | |
38.72 | -0.52 | -1.34 | 40.02 | -1.82 | -4.55 | 41.7 | -3.5 | -8.39 | |
80.7 | -1.7 | -2.11 | 83.15 | -4.15 | -4.99 | 106.1 | -27.1 | -25.54 | |
66.7 | 7.95 | 11.92 | 60.8 | 13.85 | 22.78 | 79.4 | -4.75 | -5.98 | |
6.86 | 0.06 | 0.87 | 7.27 | -0.35 | -4.81 | 9.19 | -2.27 | -24.7 | |
72.35 | -2.1 | -2.9 | 76.15 | -5.9 | -7.75 | 85.9 | -15.65 | -18.22 | |
152.8 | 0.2 | 0.13 | 150.1 | 2.9 | 1.93 | 193.6 | -40.6 | -20.97 | |
7.39 | 0.14 | 1.89 | 7.23 | 0.3 | 4.15 | 10.1771 | -2.647 | -26.01 | |
4.05 | -0.07 | -1.73 | 3.96 | 0.02 | 0.51 | 2.1265 | 1.854 | 87.16 | |
375 | 19.25 | 5.13 | 388 | 6.25 | 1.61 | 484.5 | -90.25 | -18.63 | |
419.5 | -7 | -1.67 | 384.25 | 28.25 | 7.35 | 420 | -7.5 | -1.79 | |
21.16 | -0.46 | -2.17 | 21 | -0.3 | -1.43 | 24 | -3.3 | -13.75 | |
23.82 | 0.52 | 2.18 | 25.54 | -1.2 | -4.7 | 25.9 | -1.56 | -6.02 | |
7.7 | -0.11 | -1.43 | 7.15 | 0.44 | 6.15 | 8.88 | -1.29 | -14.53 | |
27.6 | 1.84 | 6.67 | 27.72 | 1.72 | 6.2 | 35.58 | -6.14 | -17.26 | |
138 | 11 | 7.97 | 122.1 | 26.9 | 22.03 | 89.05 | 59.95 | 67.32 | |
6.3 | 1.21 | 19.21 | 5.27 | 2.24 | 42.5 | 5.59 | 1.92 | 34.35 | |
10.53 | -0.12 | -1.14 | 9.95 | 0.46 | 4.62 | 13.99 | -3.58 | -25.59 | |
8.1 | -0.1 | -1.23 | 7.63 | 0.37 | 4.85 | 8.85 | -0.85 | -9.6 | |
22.68 | -1.18 | -5.2 | 25 | -3.5 | -14 | 14.65 | 6.85 | 46.76 | |
26.18 | -2 | -7.64 | 27.6 | -3.42 | -12.39 | 26 | -1.82 | -7 | |
70.7 | -0.35 | -0.5 | 72.4 | -2.05 | -2.83 | 60.3175 | 10.032 | 16.63 | |
80 | -1.95 | -2.44 | 80 | -1.95 | -2.44 | 97.65 | -19.6 | -20.07 | |
34.26 | 4.78 | 13.95 | 33.96 | 5.08 | 14.96 | 13.25 | 25.79 | 194.64 | |
81.85 | -3.4 | -4.15 | 76.7 | 1.75 | 2.28 | 87.1 | -8.65 | -9.93 | |
79 | 1.65 | 2.09 | 78.05 | 2.6 | 3.33 | 29.56 | 51.09 | 172.83 | |
19.3 | 1.9 | 9.84 | 15.4323 | 5.768 | 37.37 | 20.9933 | 0.207 | 0.98 | |
12.57 | 0.13 | 1.03 | 12.17 | 0.53 | 4.35 | 18.28 | -5.58 | -30.53 | |
15.58 | -0.49 | -3.15 | 15.49 | -0.4 | -2.58 | 4 | 11.09 | 277.25 | |
1.96 | 0.61 | 31.12 | 1.28 | 1.29 | 100.78 | 1.49 | 1.08 | 72.48 | |
7.45 | -0.26 | -3.49 | 7.46 | -0.27 | -3.62 | 6.68 | 0.51 | 7.63 | |
12.4 | 0.94 | 7.58 | 12.82 | 0.52 | 4.06 | 15.54 | -2.2 | -14.16 | |
16.16 | 0.09 | 0.56 | 16.3 | -0.05 | -0.31 | 18.1 | -1.85 | -10.22 | |
8.84 | -0.02 | -0.23 | 8.75 | 0.07 | 0.8 | 10.19 | -1.37 | -13.44 | |
242.5 | -15.5 | -6.39 | 241.2 | -14.2 | -5.89 | 213 | 14 | 6.57 | |
5.73 | -0.08 | -1.4 | 5.75 | -0.1 | -1.74 | 6.69 | -1.04 | -15.55 | |
66.25 | -4 | -6.04 | 67.35 | -5.1 | -7.57 | 74 | -11.75 | -15.88 | |
202.3 | -6.1 | -3.02 | 214.3 | -18.1 | -8.45 | 259.75 | -63.55 | -24.47 | |
23.7 | -0.62 | -2.62 | 25.56 | -2.48 | -9.7 | 31.1 | -8.02 | -25.79 | |
37.6 | -3.4 | -9.04 | 30.22 | 3.98 | 13.17 | 50 | -15.8 | -31.6 | |
8.68 | -0.1 | -1.15 | 8.68 | -0.1 | -1.15 | 9.92 | -1.34 | -13.51 | |
19.05 | -0.94 | -4.93 | 19.3 | -1.19 | -6.17 | 12.11 | 6 | 49.55 | |
5960 | -155 | -2.6 | 6172.5 | -367.5 | -5.95 | 7005 | -1200 | -17.13 | |
5.62 | -0.09 | -1.6 | 5.52 | 0.01 | 0.18 | 5.83 | -0.3 | -5.15 | |
25.88 | -0.06 | -0.23 | 26.42 | -0.6 | -2.27 | 29.54 | -3.72 | -12.59 | |
16.39 | -0.29 | -1.77 | 17.05 | -0.95 | -5.57 | 23.2 | -7.1 | -30.6 | |
14 | -0.4 | -2.86 | 12.7 | 0.9 | 7.09 | 7.06 | 6.54 | 92.63 | |
106.5 | -5.5 | -5.16 | 95 | 6 | 6.32 | 82.75 | 18.25 | 22.05 | |
1.82 | 0.13 | 7.14 | 1.71 | 0.24 | 14.04 | 1.56 | 0.39 | 25 | |
31.4 | 4.58 | 14.59 | 31.2 | 4.78 | 15.32 | 42.48 | -6.5 | -15.3 | |
256.25 | 0.75 | 0.29 | 259 | -2 | -0.77 | 265.5 | -8.5 | -3.2 | |
6 | 0.07 | 1.17 | 5.58 | 0.49 | 8.78 | 3.25 | 2.82 | 86.77 | |
100.1 | 6.9 | 6.89 | 131.2 | -24.2 | -18.45 | 55.7162 | 51.284 | 92.04 | |
224.6 | -0.1 | -0.04 | 225 | -0.5 | -0.22 | 530.5 | -306 | -57.68 | |
9.83 | -0.25 | -2.54 | 11.48 | -1.9 | -16.55 | 14.35 | -4.77 | -33.24 | |
130.2 | -5.1 | -3.92 | 121.7 | 3.4 | 2.79 | 132 | -6.9 | -5.23 | |
31.82 | -0.42 | -1.32 | 30.98 | 0.42 | 1.36 | 25.36 | 6.04 | 23.82 | |
15.46 | 0.13 | 0.84 | 15.71 | -0.12 | -0.76 | 19.9 | -4.31 | -21.66 | |
6.8 | 0 | 0 | 6.8 | 0 | 0 | 6.8 | 0 | 0 | |
2.76 | -0.07 | -2.54 | 2.8 | -0.11 | -3.93 | 2.902 | -0.212 | -7.31 | |
18.3 | 0.33 | 1.8 | 19.03 | -0.4 | -2.1 | 27.96 | -9.33 | -33.37 | |
8.91 | -0.12 | -1.35 | 8.32 | 0.47 | 5.65 | 7.53 | 1.26 | 16.73 | |
15.32 | 0.35 | 2.28 | 12.86 | 2.81 | 21.85 | 17 | -1.33 | -7.82 | |
13.39 | 0.09 | 0.67 | 13.7 | -0.22 | -1.61 | 22.54 | -9.06 | -40.2 | |
104.8 | -6.3 | -6.01 | 101 | -2.5 | -2.48 | 63.45 | 35.05 | 55.24 | |
80.9 | -1.05 | -1.3 | 77.3 | 2.55 | 3.3 | 92.5735 | -12.724 | -13.74 | |
17.3 | 0.49 | 2.83 | 16.56 | 1.23 | 7.43 | 19.36 | -1.57 | -8.11 | |
24.84 | -1.08 | -4.35 | 24.9 | -1.14 | -4.58 | 23.62 | 0.14 | 0.59 | |
15.1 | 2.2 | 14.57 | 15.09 | 2.21 | 14.65 | 37.32 | -20.02 | -53.64 | |
18.99 | -0.31 | -1.63 | 19.17 | -0.49 | -2.56 | 25.4 | -6.72 | -26.46 | |
17.59 | -0.18 | -1.02 | 17.44 | -0.03 | -0.17 | 18.4907 | -1.081 | -5.84 | |
3.11 | -0.13 | -4.18 | 3.28 | -0.3 | -9.15 | 4.07 | -1.09 | -26.78 | |
46.04 | 1.92 | 4.17 | 43.26 | 4.7 | 10.86 | 44.46 | 3.5 | 7.87 | |
194 | 64 | 32.99 | 176.2 | 81.8 | 46.42 | 213.2 | 44.8 | 21.01 | |
22.6 | 0.3 | 1.33 | 23.02 | -0.12 | -0.52 | 21.3565 | 1.543 | 7.23 | |
3.76 | -0.02 | -0.53 | 3.83 | -0.09 | -2.35 | 4.82 | -1.08 | -22.41 | |
7.02 | -0.04 | -0.57 | 7.16 | -0.18 | -2.51 | 7.74 | -0.76 | -9.82 | |
14.31 | 0.29 | 2.03 | 14 | 0.6 | 4.29 | 13.14 | 1.46 | 11.11 | |
79.2 | 3.5 | 4.42 | 68.4 | 14.3 | 20.91 | 79.4925 | 3.207 | 4.03 | |
53.95 | -2.05 | -3.8 | 55.3 | -3.4 | -6.15 | 49.96 | 1.94 | 3.88 | |
1.82 | -0.03 | -1.65 | 1.8 | -0.01 | -0.56 | 1.7883 | 0.002 | 0.1 | |
10.25 | -0.27 | -2.63 | 10.85 | -0.87 | -8.02 | 0 | 0 | ||
2.88 | 0.01 | 0.35 | 2.92 | -0.03 | -1.03 | 3.22 | -0.33 | -10.25 | |
15.34 | 0.61 | 3.98 | 15.7 | 0.25 | 1.59 | 19.19 | -3.24 | -16.88 | |
32.9 | -0.6 | -1.82 | 33 | -0.7 | -2.12 | 40.7278 | -8.428 | -20.69 | |
4.58 | 0.17 | 3.71 | 4.51 | 0.24 | 5.32 | 4.74 | 0.01 | 0.21 | |
4.94 | 0.04 | 0.81 | 4.84 | 0.14 | 2.89 | 5.39 | -0.41 | -7.61 | |
78.05 | -1.65 | -2.11 | 79.8 | -3.4 | -4.26 | 135.8 | -59.4 | -43.74 | |
10.77 | 1.96 | 18.2 | 11.17 | 1.56 | 13.97 | 15.6 | -2.87 | -18.4 | |
22.72 | 0.32 | 1.41 | 23.26 | -0.22 | -0.95 | 29.22 | -6.18 | -21.15 | |
26.8 | 0.24 | 0.9 | 27.96 | -0.92 | -3.29 | 40.64 | -13.6 | -33.46 | |
173.7359 | 41.864 | 24.1 | 165.0491 | 50.551 | 30.63 | 27.5581 | 188.042 | 682.35 | |
3.78 | -0.15 | -3.97 | 3.45 | 0.18 | 5.22 | 3.14 | 0.49 | 15.61 | |
4.47 | -0.47 | -10.51 | 3.75 | 0.25 | 6.67 | 5.16 | -1.16 | -22.48 | |
216.3 | 13.5 | 6.24 | 183.4 | 46.4 | 25.3 | 52 | 177.8 | 341.92 | |
54.65 | 3.25 | 5.95 | 55 | 2.9 | 5.27 | 62.65 | -4.75 | -7.58 | |
78.75 | 3.75 | 4.76 | 82.25 | 0.25 | 0.3 | 106.8 | -24.3 | -22.75 | |
10.19 | 0.22 | 2.16 | 10.56 | -0.15 | -1.42 | 12.64 | -2.23 | -17.64 | |
32.66 | -0.22 | -0.67 | 33.18 | -0.74 | -2.23 | 41.2 | -8.76 | -21.26 | |
103.5 | 1.2 | 1.16 | 97.5 | 7.2 | 7.38 | 89.2 | 15.5 | 17.38 | |
2.54 | 0.06 | 2.36 | 2.45 | 0.15 | 6.12 | 4.528 | -1.928 | -42.58 | |
259.75 | -14.75 | -5.68 | 259.5 | -14.5 | -5.59 | 327.5725 | -82.572 | -25.21 | |
34.46 | -0.8 | -2.32 | 33.76 | -0.1 | -0.3 | 38.04 | -4.38 | -11.51 | |
50.05 | -0.61 | -1.22 | 46.64 | 2.8 | 6 | 41.9 | 7.54 | 18 | |
14 | 0.52 | 3.71 | 14.8 | -0.28 | -1.89 | 12.288 | 2.232 | 18.16 | |
170 | -3.5 | -2.06 | 173 | -6.5 | -3.76 | 149.8 | 16.7 | 11.15 | |
298 | 16.5 | 5.54 | 305 | 9.5 | 3.11 | 437 | -122.5 | -28.03 | |
41.28 | 4.7 | 11.39 | 41.8 | 4.18 | 10 | 41.4 | 4.58 | 11.06 | |
11.31 | -0.25 | -2.21 | 11.27 | -0.21 | -1.86 | 13.36 | -2.3 | -17.22 | |
242.8 | -15.6 | -6.43 | 217.9 | 9.3 | 4.27 | 274 | -46.8 | -17.08 | |
171 | 0.4 | 0.23 | 167.3 | 4.1 | 2.45 | 144.9 | 26.5 | 18.29 | |
92.5 | -1.55 | -1.68 | 94.85 | -3.9 | -4.11 | 92.8 | -1.85 | -1.99 | |
36.44 | 0.3 | 0.82 | 38.1 | -1.36 | -3.57 | 31.32 | 5.42 | 17.31 | |
14.38 | 0.42 | 2.92 | 13.88 | 0.92 | 6.63 | 11.64 | 3.16 | 27.15 | |
5.89 | 1.12 | 19.02 | 6.43 | 0.58 | 9.02 | 4.5 | 2.51 | 55.78 | |
251 | 33.5 | 13.35 | 167.6 | 116.9 | 69.75 | 33.7 | 250.8 | 744.21 | |
16.71 | 3.37 | 20.17 | 16.52 | 3.56 | 21.55 | 15.4544 | 4.626 | 29.93 | |
80.5 | 0.5 | 0.62 | 74 | 7 | 9.46 | 61.2298 | 19.77 | 32.29 | |
260.308 | -2.808 | -1.08 | 269.684 | -12.184 | -4.52 | 277.3329 | -19.833 | -7.15 | |
123 | 0.2 | 0.16 | 111 | 12.2 | 10.99 | 72.05 | 51.15 | 70.99 | |
21.34 | -0.42 | -1.97 | 19.54 | 1.38 | 7.06 | 40 | -19.08 | -47.7 | |
77.2 | -1.25 | -1.62 | 78.2 | -2.25 | -2.88 | 94.85 | -18.9 | -19.93 | |
69.8 | -1.6 | -2.29 | 70.8 | -2.6 | -3.67 | 74.75 | -6.55 | -8.76 | |
101.5 | 0.6 | 0.59 | 96.45 | 5.65 | 5.86 | 118.4 | -16.3 | -13.77 | |
34.1 | -0.4 | -1.17 | 35.8 | -2.1 | -5.87 | 33.8308 | -0.131 | -0.39 | |
184.9 | -5.5 | -2.97 | 177 | 2.4 | 1.36 | 191.3426 | -11.943 | -6.24 | |
27.6 | 1.3 | 4.71 | 27.44 | 1.46 | 5.32 | 27.96 | 0.94 | 3.36 | |
63.05 | -1.85 | -2.93 | 58.353 | 2.847 | 4.88 | 60.1942 | 1.006 | 1.67 | |
19.45 | -0.3 | -1.54 | 20.84 | -1.69 | -8.11 | 16.75 | 2.4 | 14.33 | |
6.04 | 0.02 | 0.33 | 6.2 | -0.14 | -2.26 | 6.95 | -0.89 | -12.81 | |
11.12 | -0.33 | -2.97 | 10.9 | -0.11 | -1.01 | 12.22 | -1.43 | -11.7 | |
0.79 | -0.03 | -3.8 | 0.75 | 0.01 | 1.33 | 1 | -0.24 | -24 | |
56.2 | -0.25 | -0.44 | 55.15 | 0.8 | 1.45 | 43.48 | 12.47 | 28.68 | |
581 | -15.5 | -2.67 | 559 | 6.5 | 1.16 | 705.4798 | -139.98 | -19.84 | |
8.59 | 0.31 | 3.61 | 8.72 | 0.18 | 2.06 | 10.23 | -1.33 | -13 | |
2.6 | -0.02 | -0.77 | 2.32 | 0.26 | 11.21 | 2.2968 | 0.283 | 12.33 | |
131.3 | 6 | 4.57 | 124 | 13.3 | 10.73 | 134.1315 | 3.169 | 2.36 | |
16.5 | 2.35 | 14.24 | 14.87 | 3.98 | 26.77 | 16.49 | 2.36 | 14.31 | |
459.75 | 1.5 | 0.33 | 437 | 24.25 | 5.55 | 549.5 | -88.25 | -16.06 | |
7.73 | 0.2 | 2.59 | 8.25 | -0.32 | -3.88 | 9.165 | -1.235 | -13.48 | |
940 | -3.5 | -0.37 | 878 | 58.5 | 6.66 | 580 | 356.5 | 61.47 | |
22.64 | -0.96 | -4.24 | 23.16 | -1.48 | -6.39 | 32 | -10.32 | -32.25 | |
108.4 | -1.9 | -1.75 | 105.6 | 0.9 | 0.85 | 117.7 | -11.2 | -9.52 | |
3.58 | 0.02 | 0.56 | 3.5 | 0.1 | 2.86 | 3.9803 | -0.38 | -9.55 | |
156.1 | -5.9 | -3.78 | 127.2 | 23 | 18.08 | 166.2 | -16 | -9.63 | |
6.25 | 0.55 | 8.8 | 6.21 | 0.59 | 9.5 | 6.41 | 0.39 | 6.08 | |
9.3 | 0 | 0 | 9.3 | 0 | 0 | 9.3 | 0 | 0 | |
15.07 | -0.01 | -0.07 | 15.47 | -0.41 | -2.65 | 14.61 | 0.45 | 3.08 | |
5.08 | -0.06 | -1.18 | 5.32 | -0.3 | -5.64 | 2.66 | 2.36 | 88.72 | |
23.56 | 0.28 | 1.19 | 22.54 | 1.3 | 5.77 | 23.32 | 0.52 | 2.23 | |
2.12 | -0.03 | -1.42 | 2.06 | 0.03 | 1.46 | 1.9 | 0.19 | 10 | |
54 | -1.3 | -2.41 | 54.15 | -1.45 | -2.68 | 79.7626 | -27.063 | -33.93 | |
39.94 | 2.94 | 7.36 | 34.82 | 8.06 | 23.15 | 21.1 | 21.78 | 103.22 | |
19.99 | 0.49 | 2.45 | 19.02 | 1.46 | 7.68 | 24.42 | -3.94 | -16.13 | |
29.9 | -0.52 | -1.74 | 30.48 | -1.1 | -3.61 | 36.72 | -7.34 | -19.99 | |
231 | 4.4 | 1.9 | 222.9 | 12.5 | 5.61 | 293 | -57.6 | -19.66 | |
8.86 | -0.03 | -0.34 | 8.73 | 0.1 | 1.15 | 16.95 | -8.12 | -47.91 | |
32.76 | -0.48 | -1.47 | 33.12 | -0.84 | -2.54 | 71.3 | -39.02 | -54.73 | |
16.46 | -0.06 | -0.36 | 16.79 | -0.39 | -2.32 | 19.01 | -2.61 | -13.73 | |
1.92 | 0.02 | 1.04 | 1.87 | 0.07 | 3.74 | 2.07 | -0.13 | -6.28 | |
25.5 | 0.98 | 3.84 | 26.38 | 0.1 | 0.38 | 33.76 | -7.28 | -21.56 | |
2.45 | -0.01 | -0.41 | 2.29 | 0.15 | 6.55 | 3 | -0.56 | -18.67 | |
409.25 | 51 | 12.46 | 415 | 45.25 | 10.9 | 0 | 0 | ||
263.25 | -5.5 | -2.09 | 263.25 | -5.5 | -2.09 | 650.5 | -392.75 | -60.38 | |
24.76 | -0.52 | -2.1 | 23.84 | 0.4 | 1.68 | 27.56 | -3.32 | -12.05 | |
22.8 | 1.86 | 8.16 | 25.7 | -1.04 | -4.05 | 19.79 | 4.87 | 24.61 | |
89975 | 3227.5 | 3.59 | 99187.5 | -5985 | -6.03 | 131400 | -38197.5 | -29.07 | |
38 | -0.82 | -2.16 | 40.02 | -2.84 | -7.1 | 51.7 | -14.52 | -28.09 | |
1.4 | -0.01 | -0.71 | 1.47 | -0.08 | -5.44 | 1.97 | -0.58 | -29.44 | |
80.5 | 1.5 | 1.86 | 82.55 | -0.55 | -0.67 | 57.1452 | 24.855 | 43.49 | |
5 | 0 | 0 | 6.18 | -1.18 | -19.09 | 9.61 | -4.61 | -47.97 | |
23.3 | -0.6 | -2.58 | 23.4 | -0.7 | -2.99 | 34.9 | -12.2 | -34.96 | |
27.5 | -0.42 | -1.53 | 25.46 | 1.62 | 6.36 | 30.62 | -3.54 | -11.56 | |
4.76 | -0.16 | -3.36 | 4.75 | -0.15 | -3.16 | 7.88 | -3.28 | -41.62 | |
61.05 | -2.35 | -3.85 | 59 | -0.3 | -0.51 | 58 | 0.7 | 1.21 | |
5 | -0.11 | -2.2 | 5.07 | -0.18 | -3.55 | 6.8247 | -1.935 | -28.35 | |
1.49 | -0.03 | -2.01 | 1.71 | -0.25 | -14.62 | 2.3 | -0.84 | -36.52 | |
9.61 | -0.15 | -1.56 | 9.3 | 0.16 | 1.72 | 10.7 | -1.24 | -11.59 | |
7.02 | 0.47 | 6.7 | 7.71 | -0.22 | -2.85 | 8.52 | -1.03 | -12.09 | |
2.95 | -0.07 | -2.37 | 2.99 | -0.11 | -3.68 | 4.36 | -1.48 | -33.94 | |
23.42 | -0.16 | -0.68 | 25.18 | -1.92 | -7.63 | 13.52 | 9.74 | 72.04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.