Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	8.16	-0.11	-1.35	6.24	1.81	29.01	5.6	2.45	43.75
A1YEN	25.78	2.04	7.91	26.12	1.7	6.51	27.92	-0.1	-0.36
ACSEL	100.4	-3.4	-3.39	100	-3	-3	114	-17	-14.91
ADEL	28.98	-0.52	-1.79	28.64	-0.18	-0.63	33.48	-5.02	-14.99
ADESE	6.68	2.19	32.78	4.95	3.92	79.19	2.18	6.69	306.88
ADGYO	31.36	0.18	0.57	28	3.54	12.64	33.44	-1.9	-5.68
AEFES	138.5	-2.6	-1.88	139.3	-3.4	-2.44	189.9973	-54.097	-28.47
AFYON	12.25	0.04	0.33	12.58	-0.29	-2.31	13.8324	-1.542	-11.15
AGESA	147	7.4	5.03	141.5	12.9	9.12	156.0194	-1.619	-1.04
AGHOL	247	-2.4	-0.97	256	-11.4	-4.45	306.9717	-62.372	-20.32
AGROT	7.06	-0.2	-2.83	7.44	-0.58	-7.8	10.68	-3.82	-35.77
AGYO	6.32	0	0	6.15	0.17	2.76	7.6	-1.28	-16.84
AHGAZ	28.06	0.2	0.71	24.26	4	16.49	20.74	7.52	36.26
AHSGY	20.76	-0.5	-2.41	21.38	-1.12	-5.24	21.7	-1.44	-6.64
AKBNK	59.5	-1.55	-2.61	50.95	7	13.74	63.4349	-5.485	-8.65
AKCNS	138.7	-7.1	-5.12	149.5	-17.9	-11.97	173.6722	-42.072	-24.23
AKENR	11.27	-0.57	-5.06	10.32	0.38	3.68	13.18	-2.48	-18.82
AKFGY	2	0.04	2	2.01	0.03	1.49	2.07	-0.03	-1.45
AKFIS	25	-1.56	-6.24	23.58	-0.14	-0.59		0	0
AKFYE	15.99	-0.09	-0.56	15.6	0.3	1.92	19.61	-3.71	-18.92
AKGRT	5.62	-0.04	-0.71	5.81	-0.23	-3.96	7.64	-2.06	-26.96
AKMGY	189.6	-4.3	-2.27	187.1	-1.8	-0.96	213.1757	-27.876	-13.08
AKSA	9.05	-0.19	-2.1	9.08	-0.22	-2.42	12.3328	-3.473	-28.16
AKSEN	34	-1.18	-3.47	32.46	0.36	1.11	39.2	-6.38	-16.28
AKSGY	6.32	-0.11	-1.74	6.04	0.17	2.81	7.3492	-1.139	-15.5
AKSUE	14.93	-0.57	-3.82	17.37	-3.01	-17.33	11.71	2.65	22.63
AKYHO	2.87	0.01	0.35	3.09	-0.21	-6.8	2.7	0.18	6.67
ALARK	78.95	-2.5	-3.17	81.05	-4.6	-5.68	89.4992	-13.049	-14.58
ALBRK	6.95	-0.09	-1.29	6.7	0.16	2.39	6.2546	0.605	9.68
ALCAR	852	-38	-4.46	877	-63	-7.18	1020.4168	-206.417	-20.23
ALCTL	103	-3.75	-3.64	104	-4.75	-4.57	119.9	-20.65	-17.22
ALFAS	41.5	-1.66	-4	44.06	-4.22	-9.58	67.95	-28.11	-41.37
ALGYO	18.13	-0.15	-0.83	17.63	0.35	1.99	20.94	-2.96	-14.14
ALKA	6.58	-0.11	-1.67	6.65	-0.18	-2.71	9.14	-2.67	-29.21
ALKIM	13.84	0.42	3.03	14.18	0.08	0.56	19.04	-4.78	-25.11
ALKLC	41.6	-1.64	-3.94	43.3	-3.34	-7.71	35.9	4.06	11.31
ALTINS1	49.74	-0.44	-0.88	45.6	3.7	8.11	30.58	18.72	61.22
ALTNY	84.55	8.25	9.76	69.85	22.95	32.86	82.2	10.6	12.9
ALVES	28.28	0.46	1.63	28.42	0.32	1.13	38.26	-9.52	-24.88
ANELE	16.25	-0.05	-0.31	16.4	-0.2	-1.22	15.96	0.24	1.5
ANGEN	9.99	-0.18	-1.8	10.5	-0.69	-6.57	12.36	-2.55	-20.63
ANHYT	71.85	-0.55	-0.77	77.45	-6.15	-7.94	98.2249	-26.925	-27.41
ANSGR	83.45	-0.4	-0.48	88	-4.95	-5.63	99.6254	-16.575	-16.64
ARASE	47.58	1.4	2.94	47.52	1.46	3.07	56	-7.02	-12.54
ARCLK	109	0.1	0.09	105.4	3.7	3.51	142	-32.9	-23.17
ARDYZ	26.04	-0.66	-2.53	26.56	-1.18	-4.44	41	-15.62	-38.1
ARENA	30.68	-0.7	-2.28	32.4	-2.42	-7.47	35.82	-5.84	-16.3
ARMGD	34.84	-0.1	-0.29	34.42	0.32	0.93		0	0
ARSAN	19.05	-0.07	-0.37	19.72	-0.74	-3.75	22.82	-3.84	-16.83
ARTMS	27.4	0.4	1.46	27.74	0.06	0.22	29.92	-2.12	-7.09
ARZUM	4.27	-0.2	-4.68	4.32	-0.25	-5.79	4.1336	-0.064	-1.54
ASELS	141.5	1.8	1.27	129.6	13.7	10.57	72.5	70.8	97.66
ASGYO	10.4	0.18	1.73	10.39	0.19	1.83	12.34	-1.76	-14.26
ASTOR	92.4	-5	-5.41	93.55	-6.15	-6.57	113.9	-26.5	-23.27
ASUZU	53.85	-2.8	-5.2	56.1	-5.05	-9	63.9087	-12.859	-20.12
ATAGY	10.84	-0.35	-3.23	10.68	-0.19	-1.78	11.4	-0.91	-7.98
ATAKP	38.84	-0.08	-0.21	40.26	-1.5	-3.73	49.68	-10.92	-21.98
ATATP	78.25	-1.85	-2.36	75	1.4	1.87	105.5	-29.1	-27.58
ATEKS	76.45	1.8	2.35	74.6	3.65	4.89	169.9	-91.65	-53.94
ATLAS	4.9	-0.08	-1.63	5.85	-1.03	-17.61	6.92	-2.1	-30.35
ATSYH	61.2	8.5	13.89	60.5	9.2	15.21	46	23.7	51.52
AVGYO	9.08	-0.08	-0.88	8.56	0.44	5.14	8.65	0.35	4.05
AVHOL	39	-0.34	-0.87	40.82	-2.16	-5.29	34.86	3.8	10.9
AVOD	2.59	-0.02	-0.77	2.63	-0.06	-2.28	2.8	-0.23	-8.21
AVPGY	57.15	1.45	2.54	52.25	6.35	12.15	52.5124	6.088	11.59
AVTUR	10.08	2.3	22.82	10.4	1.98	19.04	12.65	-0.27	-2.13
AYCES	394	-6.25	-1.59	401.25	-13.5	-3.36	520.5	-132.75	-25.5
AYDEM	16.42	0.02	0.12	16.07	0.37	2.3	23.56	-7.12	-30.22
AYEN	23.3	-0.22	-0.94	23.72	-0.64	-2.7	30.225	-7.145	-23.64
AYES	11.93	2.07	17.35	10.17	3.83	37.66	8.65	5.35	61.85
AYGAZ	129.4	1.6	1.24	128.2	2.8	2.18	163.7478	-32.748	-20
AZTEK	36.38	-0.76	-2.09	38.36	-2.74	-7.14	45.1949	-9.575	-21.19
BAGFS	25.6	-0.46	-1.8	26.68	-1.54	-5.77	21.92	3.22	14.69
BAHKM	41.02	-0.44	-1.07	40.98	-0.4	-0.98	49.32	-8.74	-17.72
BAKAB	29.42	-0.68	-2.31	29.64	-0.9	-3.04	36.82	-8.08	-21.94
BALAT	46.7	0.7	1.5	48.5	-1.1	-2.27	56	-8.6	-15.36
BALSU	19.02	1.32	6.94	23.12	-2.78	-12.02		0	0
BANVT	188.5	-4.7	-2.49	195.2	-11.4	-5.84	301	-117.2	-38.94
BARMA	16.68	-0.35	-2.1	17	-0.67	-3.94	16.71	-0.38	-2.27
BASCM	9.54	0.06	0.63	9.9	-0.3	-3.03	12.15	-2.55	-20.99
BASGZ	34.58	-1.68	-4.86	34.54	-1.64	-4.75	28.82	4.08	14.16
BAYRK	22.4	-0.08	-0.36	19.99	2.33	11.66	17.44	4.88	27.98
BEGYO	8.14	1.81	22.24	7.7	2.25	29.22	7.09	2.86	40.34
BERA	13.87	-0.24	-1.73	14.05	-0.42	-2.99	14.93	-1.3	-8.71
BESLR	13.52	-0.24	-1.78	14.11	-0.83	-5.88	14.74	-1.46	-9.91
BEYAZ	19.77	-0.26	-1.32	20.12	-0.61	-3.03	27.1652	-7.655	-28.18
BFREN	156.4	-2	-1.28	170.0332	-15.633	-9.19	170.4358	-16.036	-9.41
BIENY	42.96	-0.9	-2.09	42.1	-0.04	-0.1	32.6	9.46	29.02
BIGCH	41.5	-3.36	-8.1	34.24	3.9	11.39	30.8	7.34	23.83
BIGEN	15.32	-2.61	-17.04	11.3	1.41	12.48		0	0
BIMAS	491.0636	-4.064	-0.83	472.2147	14.785	3.13	530.5888	-43.589	-8.22
BINBN	239	7.2	3.01	257	-10.8	-4.2	92.5	153.7	166.16
BINHO	190.5	-8.7	-4.57	200.6	-18.8	-9.37	315.75	-133.95	-42.42
BIOEN	21.06	0.52	2.47	19.85	1.73	8.72	17.04	4.54	26.64
BIZIM	23.86	-0.26	-1.09	23.52	0.08	0.34	29	-5.4	-18.62
BJKAS	1.83	-0.01	-0.55	1.74	0.08	4.6	4.7847	-2.965	-61.96
BLCYT	15.92	-0.59	-3.71	15.99	-0.66	-4.13	15.27	0.06	0.39
BMSCH	12.19	-0.09	-0.74	11.44	0.66	5.77	12.406	-0.306	-2.47
BMSTL	42.86	2.52	5.88	57.95	-12.57	-21.69	28.94	16.44	56.81
BNTAS	6.22	0.44	7.07	6.48	0.18	2.78	6.61	0.05	0.76
BOBET	20.5	-0.71	-3.46	25.6	-5.81	-22.7	23.18	-3.39	-14.62
BORLS	94.6	-23.3	-24.63	101	-29.7	-29.41	68.4	2.9	4.24
BORSK	19.95	-0.53	-2.66	21.26	-1.84	-8.65	22.5	-3.08	-13.69
BOSSA	5.82	-0.09	-1.55	6.18	-0.45	-7.28	7.19	-1.46	-20.31
BRISA	70.35	-2.65	-3.77	72.35	-4.65	-6.43	88.5476	-20.848	-23.54
BRKO	7.29	-0.29	-3.98	7.09	-0.09	-1.27	12.05	-5.05	-41.91
BRKSN	6.86	-0.21	-3.06	7.02	-0.37	-5.27	8.0333	-1.383	-17.22
BRKVY	62.4	1.15	1.84	63.35	0.2	0.32	48.132	15.418	32.03
BRLSM	15.04	-0.6	-3.99	15.46	-1.02	-6.6	14.94	-0.5	-3.35
BRMEN	5.2	0.12	2.31	5.27	0.05	0.95	5.85	-0.53	-9.06
BRSAN	316.25	-9.25	-2.92	330.75	-23.75	-7.18	431	-124	-28.77
BRYAT	1750	-52	-2.97	1836	-138	-7.52	1975.5139	-277.514	-14.05
BSOKE	15.63	0.45	2.88	16.35	-0.27	-1.65	11.94	4.14	34.67
BTCIM	5.07	0.04	0.79	4.97	0.14	2.82	4.5645	0.546	11.95
BUCIM	6.6836	-0.044	-0.65	6.9708	-0.331	-4.75	9.0798	-2.44	-26.87
BULGS	25.32	2.66	10.51	27.84	0.14	0.5		0	0
BURCE	15.24	-0.33	-2.17	16.82	-1.91	-11.36	18.54	-3.63	-19.58
BURVA	98.95	-1.85	-1.87	103.9	-6.8	-6.54	111.1	-14	-12.6
BVSAN	84.55	-1.3	-1.54	88.3	-5.05	-5.72	89.85	-6.6	-7.35
BYDNR	19.02	-0.33	-1.74	20.9	-2.21	-10.57	24.7778	-6.088	-24.57
CANTE	1.49	-0.03	-2.01	1.54	-0.08	-5.19	1.66	-0.2	-12.05
CASA	83.25	-2.45	-2.94	103	-22.2	-21.55	80.95	-0.15	-0.19
CATES	27.6	1.74	6.3	27.9	1.44	5.16	38.12	-8.78	-23.03
CCOLA	48.66	-2.12	-4.36	48.76	-2.22	-4.55	58.7055	-12.166	-20.72
CELHA	19.24	-0.3	-1.56	19.56	-0.62	-3.17	21.14	-2.2	-10.41
CEMAS	8.96	0.11	1.23	8.18	0.89	10.88	3.22	5.85	181.68
CEMTS	10.66	-0.27	-2.53	11.62	-1.23	-10.59	9.2252	1.165	12.63
CEMZY	15.21	-1.24	-8.15	15.9	-1.93	-12.14	13.05	0.92	7.05
CEOEM	23.74	1.18	4.97	25.32	-0.4	-1.58	27.88	-2.96	-10.62
CGCAM	26.18	-0.12	-0.46	28	-1.94	-6.93	36.3	-10.24	-28.21
CIMSA	46	-1.14	-2.48	48.2	-3.34	-6.93	46.0259	-1.166	-2.53
CLEBI	1716	-138	-8.04	1793	-215	-11.99	1793.9085	-215.908	-12.04
CMBTN	1925	-81	-4.21	2109	-265	-12.57	2740	-896	-32.7
CMENT	303	6	1.98	330	-21	-6.36	458.25	-149.25	-32.57
CONSE	2.98	-0.08	-2.68	2.74	0.16	5.84	2.8	0.1	3.57
COSMO	104.7	-2	-1.91	102.1	0.6	0.59	122	-19.3	-15.82
CRDFA	11.21	-0.18	-1.61	10.99	0.04	0.36	6.13	4.9	79.93
CRFSA	75.4	-0.95	-1.26	74.85	-0.4	-0.53	104.5	-30.05	-28.76
CUSAN	18.8	0.14	0.74	19.25	-0.31	-1.61	27.86	-8.92	-32.02
CVKMD	11.54	-0.39	-3.38	11.78	-0.63	-5.35	8.61	2.54	29.5
CWENE	14.18	-0.5	-3.53	14.37	-0.69	-4.8	21.04	-7.36	-34.98
DAGHL	91	2.7	2.97	97.7	-4	-4.09	15.74	77.96	495.3
DAGI	4.62	0.09	1.95	4.45	0.26	5.84	5.6669	-0.957	-16.89
DAPGM	8.68	0.14	1.61	8.5	0.32	3.76	6.88	1.94	28.2
DARDL	1.62	0.02	1.23	1.68	-0.04	-2.38	2.2419	-0.602	-26.85
DCTTR	35.3	-1.38	-3.91	39.16	-5.24	-13.38	29.68	4.24	14.29
DENGE	2.05	-0.08	-3.9	1.93	0.04	2.07	2.3484	-0.378	-16.11
DERHL	35.14	-5.44	-15.48	53.1	-23.4	-44.07	17.3	12.4	71.68
DERIM	35.28	-0.32	-0.91	38.1	-3.14	-8.24	38.18	-3.22	-8.43
DESA	9.49	-0.01	-0.11	9.08	0.4	4.41	10.68	-1.2	-11.24
DESPC	45	-0.52	-1.16	50.05	-5.57	-11.13	46	-1.52	-3.3
DEVA	53.45	-0.45	-0.84	54.55	-1.55	-2.84	78.4	-25.4	-32.4
DGATE	62.4	-1.4	-2.24	64	-3	-4.69	46.1	14.9	32.32
DGGYO	30.98	-1.44	-4.65	31.7	-2.16	-6.81	45.84	-16.3	-35.56
DGNMO	6.61	-0.46	-6.96	6.18	-0.03	-0.49	9.75	-3.6	-36.92
DIRIT	20.38	-0.34	-1.67	21.88	-1.84	-8.41	23.5	-3.46	-14.72
DITAS	17.56	5.24	29.84	20.32	2.48	12.2	15.9	6.9	43.4
DMRGD	26.98	-0.56	-2.08	24.04	2.38	9.9	12.5	13.92	111.36
DMSAS	6.7	-0.09	-1.34	7.23	-0.62	-8.58	8.59	-1.98	-23.05
DNISI	21.36	-1.18	-5.52	18.85	1.33	7.06	25.96	-5.78	-22.27
DOAS	175.8	-8.8	-5.01	173.6	-6.6	-3.8	170.7697	-3.77	-2.21
DOBUR	315.25	4	1.27	371.75	-52.5	-14.12	176.1	143.15	81.29
DOCO	7790	-170	-2.18	7680	-60	-0.78	6550	1070	16.34
DOFER	28	3.06	10.93	29	2.06	7.1	28.92	2.14	7.4
DOGUB	16.45	0.81	4.92	15.63	1.63	10.43	19.98	-2.72	-13.61
DOHOL	14.64	-0.07	-0.48	14.66	-0.09	-0.61	14.49	0.08	0.55
DOKTA	20.84	-0.36	-1.73	20.28	0.2	0.99	25.98	-5.5	-21.17
DSTKF	288.75	17.25	5.97	294.5	11.5	3.9		0	0
DURDO	3.15	-0.09	-2.86	3.08	-0.02	-0.65	4.148	-1.088	-26.23
DURKN	14.05	-0.53	-3.77	14.83	-1.31	-8.83	16.42	-2.9	-17.66
DYOBY	12.36	0.14	1.13	12.85	-0.35	-2.72	22.48	-9.98	-44.4
DZGYO	5.73	-0.15	-2.62	5.61	-0.03	-0.53	10.51	-4.93	-46.91
EBEBK	42.8	-1.4	-3.27	41.34	0.06	0.15	62.1	-20.7	-33.33
ECILC	42.8	-0.76	-1.78	46.1	-4.06	-8.81	45.9249	-3.885	-8.46
ECZYT	171	-1	-0.58	177	-7	-3.95	190.815	-20.815	-10.91
EDATA	4.1	0	0	4.19	-0.09	-2.15	4.2497	-0.15	-3.52
EDIP	28.58	-1.18	-4.13	28.16	-0.76	-2.7	21.54	5.86	27.21
EFORC	109.4	0.2	0.18	102.8	6.8	6.61	58.55	51.05	87.19
EGEEN	7850	-382.5	-4.87	8305	-837.5	-10.08	9751.4574	-2283.957	-23.42
EGEGY	21.2	0.12	0.57	19	2.32	12.21		0	0
EGEPO	6.24	-0.14	-2.24	6.48	-0.38	-5.86	5.975	0.125	2.09
EGGUB	91.35	2.95	3.23	82.1	12.2	14.86	62.1547	32.145	51.72
EGPRO	19	-0.76	-4	20.08	-1.84	-9.16	23.3781	-5.138	-21.98
EGSER	2.94	-0.03	-1.02	3.03	-0.12	-3.96	3.62	-0.71	-19.61
EKGYO	14.78	-0.09	-0.61	13.6116	1.078	7.92	13.2611	1.429	10.78
EKIZ	54.2	-1.45	-2.68	52.7	0.05	0.09	56.7	-3.95	-6.97
EKOS	22.3	-0.3	-1.35	20.56	1.44	7	25.34	-3.34	-13.18
EKSUN	5.27	-0.1	-1.9	5.12	0.05	0.98	6.96	-1.79	-25.72
ELITE	33.14	-1.46	-4.41	35.84	-4.16	-11.61	38.4	-6.72	-17.5
EMKEL	37	4.24	11.46	34.54	6.7	19.4	15.57	25.67	164.87
EMNIS	207.4	-2.3	-1.11	321.5	-116.4	-36.21	266	-60.9	-22.89
ENDAE	17.64	-1.21	-6.86	17.5	-1.07	-6.11		0	0
ENERY	6.09	0.11	1.81	4.88	1.32	27.05	4.1365	2.064	49.89
ENJSA	54.8	-0.95	-1.73	53.35	0.5	0.94	56.1625	-2.312	-4.12
ENKAI	62.55	-0.3	-0.48	59.9998	2.25	3.75	46.8468	15.403	32.88
ENSRI	18.44	1.18	6.4	18.42	1.2	6.51	18.8	0.82	4.36
ENTRA	8.71	0.01	0.11	8.7	0.02	0.23	7.91	0.81	10.24
EPLAS	4.78	0.06	1.26	4.95	-0.11	-2.22	6.1	-1.26	-20.66
ERBOS	143.9	-3.4	-2.36	143.7	-3.2	-2.23	191.1	-50.6	-26.48
ERCB	66.3	1.4	2.11	70.75	-3.05	-4.31	100.2	-32.5	-32.44
EREGL	24.8	1.94	7.82	23.44	3.3	14.08	24.4	2.34	9.59
ERSU	14.68	0.32	2.18	14.66	0.34	2.32	17.62	-2.62	-14.87
ESCAR	71.8	-1.75	-2.44	74.45	-4.4	-5.91	46.0094	24.041	52.25
ESCOM	2.74	0.24	8.76	2.57	0.41	15.95	3.8726	-0.893	-23.05
ESEN	73.3	-3	-4.09	65.3	5	7.66	23.34	46.96	201.2
ETILR	8.75	0.23	2.63	8.4	0.58	6.9	6.76	2.22	32.84
ETYAT	14	-0.96	-6.86	12.88	0.16	1.24	12.34	0.7	5.67
EUHOL	14.75	0.25	1.69	14	1	7.14	9	6	66.67
EUKYO	10.3	-0.03	-0.29	10.75	-0.48	-4.47	15.55	-5.28	-33.95
EUPWR	25.08	-0.86	-3.43	26.8	-2.58	-9.63	33.18	-8.96	-27
EUREN	5.81	0.03	0.52	5.4	0.44	8.15	4.89	0.95	19.43
EUYO	10	0.14	1.4	9.72	0.42	4.32	15.7	-5.56	-35.41
EYGYO	2.21	0.05	2.26	2.13	0.13	6.1	2.2029	0.057	2.59
FADE	12.48	-0.27	-2.16	13.33	-1.12	-8.4	16.19	-3.98	-24.58
FENER	50.8	-1.56	-3.07	47.22	2.02	4.28	46.9	2.34	4.99
FLAP	8.57	0.33	3.85	11.15	-2.25	-20.18	9.88	-0.98	-9.92
FMIZP	275.5	-2.5	-0.91	290	-17	-5.86	325.2476	-52.248	-16.06
FONET	13.18	2.09	15.86	13.32	1.95	14.64	16.8	-1.53	-9.11
FORMT	3.72	-0.13	-3.49	3.61	-0.02	-0.55	4.5896	-1	-21.78
FORTE	68.5	0.65	0.95	65	4.15	6.38	52.3	16.85	32.22
FRIGO	6.19	-0.16	-2.58	6.43	-0.4	-6.22	7.7	-1.67	-21.69
FROTO	82.75	-0.4	-0.48	80.15	2.2	2.74	92.1608	-9.811	-10.65
FZLGY	34.86	-1.1	-3.16	35.22	-1.46	-4.15	27.2	6.56	24.12
GARAN	117.2	-2.7	-2.3	105.9	8.6	8.12	119.9644	-5.464	-4.56
GARFA	22.08	1.58	7.16	22.1	1.56	7.06	20.4	3.26	15.98
GEDIK	11.2	1.63	14.55	8.14	4.69	57.62	8.43	4.4	52.19
GEDZA	20.24	-0.6	-2.96	20.42	-0.78	-3.82	29.42	-9.78	-33.24
GENIL	137.8	10.4	7.55	141.5	6.7	4.73	119.8689	28.331	23.64
GENTS	22	1.22	5.55	20.64	2.58	12.5	10.2502	12.97	126.53
GEREL	13.4	-0.33	-2.46	10.43	2.64	25.31	10.09	2.98	29.53
GESAN	39.7	-1.06	-2.67	42.92	-4.28	-9.97	47.18	-8.54	-18.1
GIPTA	101.4445	1.555	1.53	87.3908	15.609	17.86	43.5865	59.414	136.31
GLBMD	9.99	0	0	10.09	-0.1	-0.99	12	-2.01	-16.75
GLCVY	56.7	-0.2	-0.35	62.95	-6.45	-10.25	43.8044	12.696	28.98
GLRMK	132	-2	-1.52	134.6	-4.6	-3.42		0	0
GLRYH	3.57	-0.15	-4.2	3.04	0.38	12.5	3.0843	0.336	10.88
GLYHO	7.41	-0.17	-2.29	7.08	0.16	2.26	5.8667	1.373	23.41
GMTAS	16.15	0.52	3.22	16.01	0.66	4.12	10.0497	6.62	65.88
GOKNR	21.7	0.42	1.94	23.46	-1.34	-5.71	23.8	-1.68	-7.06
GOLTS	323.5	-12.5	-3.86	341	-30	-8.8	420	-109	-25.95
GOODY	15.72	-0.43	-2.74	16.24	-0.95	-5.85	19.1	-3.81	-19.95
GOZDE	16.5	-0.52	-3.15	17.27	-1.29	-7.47	26.16	-10.18	-38.91
GRNYO	8.29	-0.22	-2.65	8.4	-0.33	-3.93	9.09	-1.02	-11.22
GRSEL	244.5	12.25	5.01	270	-13.25	-4.91	195.4	61.35	31.4
GRTHO	345.5	36.5	10.56	289.25	92.75	32.07	149.5	232.5	155.52
GSDDE	8.09	0	0	8.25	-0.16	-1.94	9.02	-0.93	-10.31
GSDHO	3.59	-0.07	-1.95	3.64	-0.12	-3.3	3.86	-0.34	-8.81
GSRAY	1.68	-0.07	-4.17	1.79	-0.18	-10.06	2.01	-0.4	-19.9
GUBRF	228.9	-7.1	-3.1	238.1	-16.3	-6.85	287	-65.2	-22.72
GUNDG	57.75	-1.55	-2.68	53	3.2	6.04	51.75	4.45	8.6
GWIND	22.16	-0.32	-1.44	22.92	-1.08	-4.71	33.82	-11.98	-35.42
GZNMI	200.4	17.1	8.53	185.3	32.2	17.38	72.2	145.3	201.25
HALKB	20.06	0.14	0.7	19.43	0.77	3.96	16.2	4	24.69
HATEK	27.28	-1.34	-4.91	24.74	1.2	4.85	12.1	13.84	114.38
HATSN	36.82	-1.02	-2.77	37.7	-1.9	-5.04	45.22	-9.42	-20.83
HDFGS	1.27	0.02	1.57	1.31	-0.02	-1.53	1.2554	0.035	2.76
HEDEF	9.03	-0.01	-0.11	8.22	0.8	9.73	3.26	5.76	176.69
HEKTS	2.98	-0.05	-1.68	3.09	-0.16	-5.18	3.87	-0.94	-24.29
HKTM	9.99	0.03	0.3	10.47	-0.45	-4.3	15.92	-5.9	-37.06
HLGYO	2.6357	0.004	0.16	2.5559	0.084	3.29	2.6457	-0.006	-0.22
HOROZ	47.78	-1.5	-3.14	44.88	1.4	3.12	75	-28.72	-38.29
HRKET	80.75	-5.65	-7	73.55	1.55	2.11	72.35	2.75	3.8
HTTBT	37	-0.3	-0.81	38.5	-1.8	-4.68	51.55	-14.85	-28.81
HUBVC	1.61	0.02	1.24	1.66	-0.03	-1.81	2.385	-0.755	-31.66
HUNER	3.33	-0.06	-1.8	3.41	-0.14	-4.11	3.8	-0.53	-13.95
HURGZ	6.22	-0.11	-1.77	6	0.11	1.83	4.84	1.27	26.24
ICBCT	14.97	-0.8	-5.34	15.17	-1	-6.59	13.9	0.27	1.94
ICUGS	2.42	0.6	24.79	2.236	0.784	35.06	5.24	-2.22	-42.37
IDGYO	2.61	-0.15	-5.75	2.96	-0.5	-16.89	2.65	-0.19	-7.17
IEYHO	13.66	-0.35	-2.56	13.32	-0.01	-0.08	11.02	2.29	20.78
IHAAS	24.56	3.82	15.55	26.4	1.98	7.5	17.08	11.3	66.16
IHEVA	1.96	-0.03	-1.53	1.96	-0.03	-1.53	2.66	-0.73	-27.44
IHGZT	1.31	0.01	0.76	1.29	0.03	2.33	1.56	-0.24	-15.38
IHLAS	2.04	0	0	2.19	-0.15	-6.85	3.46	-1.42	-41.04
IHLGM	1.79	0.18	10.06	1.79	0.18	10.06	2.11	-0.14	-6.64
IHYAY	2	-0.03	-1.5	2.13	-0.16	-7.51	3.7	-1.73	-46.76
IMASM	2.86	0	0	2.84	0.02	0.7	2.95	-0.09	-3.05
INDES	6.24	-0.14	-2.24	6.5	-0.4	-6.15	7.65	-1.55	-20.26
INFO	2.5	0.67	26.8	2.22	0.95	42.79	2.64	0.53	20.08
INGRM	355.75	-13.75	-3.87	357	-15	-4.2	438	-96	-21.92
INTEK	361.75	4.25	1.17	359.75	6.25	1.74	475	-109	-22.95
INTEM	179.6	-9.9	-5.51	180.2	-10.5	-5.83	233	-63.3	-27.17
INVEO	7	1.27	18.14	6.42	1.85	28.82	7.43	0.84	11.31
INVES	225	5.6	2.49	225	5.6	2.49	289.75	-59.15	-20.41
IPEKE	65.05	-3.2	-4.92	61.1	0.75	1.23	52.4	9.45	18.03
ISATR	5499999.45	0.55	0	5499999.45	0.55	0	5499999.45	0.55	0
ISBIR	79	3	3.8	78	4	5.13	106.5	-24.5	-23
ISBTR	504000	-9510	-1.89	524990	-30500	-5.81	510004.796	-15514.796	-3.04
ISCTR	11.35	0.06	0.53	10.75	0.66	6.14	13.3428	-1.933	-14.49
ISDMR	34.54	0.38	1.1	34.04	0.88	2.59	40.54	-5.62	-13.86
ISFIN	12.1	-0.27	-2.23	11.52	0.31	2.69	13.15	-1.32	-10.04
ISGSY	33.26	-0.06	-0.18	32.32	0.88	2.72	40.5	-7.3	-18.02
ISGYO	15.3	0.09	0.59	14.46	0.93	6.43	18.76	-3.37	-17.96
ISKPL	28.8	-1	-3.47	29.38	-1.58	-5.38	19.09	8.71	45.63
ISKUR	4000000	0	0	4000000	0	0	5999997.6	-1999997.6	-33.33
ISMEN	33.38	0.9	2.7	32.8	1.48	4.51	43.147	-8.867	-20.55
ISSEN	7.14	0.01	0.14	7.58	-0.43	-5.67	9.09	-1.94	-21.34
ISYAT	7.63	-0.05	-0.66	7.72	-0.14	-1.81	8.59	-1.01	-11.76
IZENR	6.21	-0.06	-0.97	6.22	-0.07	-1.13	4.75	1.4	29.47
IZFAS	119	5.2	4.37	118	6.2	5.25	59.4	64.8	109.09
IZINV	42.1	-0.3	-0.71	43.18	-1.38	-3.2	43.26	-1.46	-3.37
IZMDC	5.01	0.04	0.8	4.9	0.15	3.06	5.45	-0.4	-7.34
JANTS	19.76	-0.35	-1.77	20.04	-0.63	-3.14	26.4028	-6.993	-26.49
KAPLM	219	-8	-3.65	224.3	-13.3	-5.93	187.5	23.5	12.53
KAREL	7.99	-0.27	-3.38	7.95	-0.23	-2.89	10.2	-2.48	-24.31
KARSN	9.41	-0.3	-3.19	9.94	-0.83	-8.35	12.11	-3	-24.77
KARTN	79.6	-2.5	-3.14	79.5	-2.4	-3.02	92	-14.9	-16.2
KATMR	1.68	0.2	11.9	1.67	0.21	12.57	1.614	0.266	16.48
KAYSE	18.26	-0.59	-3.23	19.93	-2.26	-11.34	19.79	-2.12	-10.71
KBORU	11.81	1.35	11.43	10.6333	2.527	23.76	12.9583	0.202	1.56
KCAER	13.12	-0.48	-3.66	13.35	-0.71	-5.32	13.98	-1.34	-9.59
KCHOL	145.4	-1.6	-1.1	141.7	2.1	1.48	170.6365	-26.836	-15.73
KENT	690	-8.5	-1.23	718.5	-37	-5.15	1017	-335.5	-32.99
KERVN	1.83	0.01	0.55	1.93	-0.09	-4.66	2.2	-0.36	-16.36
KFEIN	89.8	0.05	0.06	90.4	-0.55	-0.61	86.9939	2.856	3.28
KGYO	3.4	-0.07	-2.06	3.64	-0.31	-8.52	3.102	0.228	7.35
KIMMR	11.8	-0.2	-1.69	11.93	-0.33	-2.77	9.61	1.99	20.71
KLGYO	5.17	-0.14	-2.71	4.44	0.59	13.29	4.51	0.52	11.53
KLKIM	27.66	-0.7	-2.53	28.06	-1.1	-3.92	30.7652	-3.805	-12.37
KLMSN	22.2	1.64	7.39	22.22	1.62	7.29	28.58	-4.74	-16.59
KLNMA	6.35	0.16	2.52	6.61	-0.1	-1.51	8.1564	-1.646	-20.19
KLRHO	66.3	2.1	3.17	56.05	12.35	22.03	32.94	35.46	107.65
KLSER	28	-0.9	-3.21	27.4	-0.3	-1.09	35.32	-8.22	-23.27
KLSYN	5.33	0.17	3.19	5.18	0.32	6.18	5.57	-0.07	-1.26
KLYPV	57.5	0.1	0.17	62.55	-4.95	-7.91		0	0
KMPUR	13.71	-0.07	-0.51	14.3	-0.66	-4.62	19	-5.36	-28.21
KNFRT	9.9	0.54	5.45	10.63	-0.19	-1.79	11	-0.56	-5.09
KOCMT	12.09	-0.08	-0.66	12.14	-0.13	-1.07	16.8	-4.79	-28.51
KONKA	31.44	-0.76	-2.42	32.78	-2.1	-6.41	40.66	-9.98	-24.55
KONTR	22.46	-0.62	-2.76	25.26	-3.42	-13.54	38.58	-16.74	-43.39
KONYA	5000	-200	-4	5300	-500	-9.43	6700	-1900	-28.36
KOPOL	4.75	-0.11	-2.32	4.83	-0.19	-3.93	6.41	-1.77	-27.61
KORDS	53.8	-1.25	-2.32	54.65	-2.1	-3.84	71.6	-19.05	-26.61
KOTON	14.05	0.22	1.57	14.1	0.17	1.21	19.84	-5.57	-28.07
KOZAA	89.8	-4.45	-4.96	86.5	-1.15	-1.33	74.25	11.1	14.95
KOZAL	24.2	-0.72	-2.98	23.16	0.32	1.38	22.58	0.9	3.99
KRDMA	49.6	3.45	6.96	38.9	14.15	36.38	29.38	23.67	80.57
KRDMB	21.6	1.24	5.74	21.46	1.38	6.43	24.8	-1.96	-7.9
KRDMD	21.8	0.2	0.92	22.04	-0.04	-0.18	27.1	-5.1	-18.82
KRGYO	8.91	-0.33	-3.7	10.05	-1.47	-14.63	7.89	0.69	8.75
KRONT	7.6	0.42	5.53	8.3841	-0.364	-4.34	12.1652	-4.145	-34.07
KRONTR	6.6	0.45	6.82	11.6	-4.55	-39.22	11.6	-4.55	-39.22
KRPLS	6.59	-0.19	-2.88	6.43	-0.03	-0.47	7.93	-1.53	-19.29
KRSTL	6.02	-0.12	-1.99	6.25	-0.35	-5.6	5.8	0.1	1.72
KRTEK	23.36	0.3	1.28	24.3	-0.64	-2.63	39.88	-16.22	-40.67
KRVGD	1.94	-0.05	-2.58	1.95	-0.06	-3.08	2.29	-0.4	-17.47
KSTUR	3202.5	50	1.56	3590	-337.5	-9.4	2790.379	462.121	16.56
KTLEV	7.3	-0.45	-6.16	8.5174	-1.667	-19.58	4.4961	2.354	52.35
KTSKR	57.05	-0.1	-0.18	56.6	0.35	0.62	60.5	-3.55	-5.87
KUTPO	79.35	-0.45	-0.57	78.9	0	0	77	1.9	2.47
KUVVA	90	-5	-5.56	90	-5	-5.56	66.5	18.5	27.82
KUYAS	56	5.15	9.2	49	12.15	24.8	20.7	40.45	195.41
KZBGY	10.71	0.01	0.09	9.75	0.97	9.95	6.875	3.845	55.93
KZGYO	20.66	-0.32	-1.55	19.72	0.62	3.14	22	-1.66	-7.55
LIDER	227	9.5	4.19	228.8595	7.641	3.34	164.2587	72.241	43.98
LIDFA	3.5	0.08	2.29	3.8	-0.22	-5.79	2.99	0.59	19.73
LILAK	22.36	-1.26	-5.64	22.2	-1.1	-4.95	26.6	-5.5	-20.68
LINK	576	5.5	0.95	510	71.5	14.02	497	84.5	17
LKMNH	14.74	-0.17	-1.15	15.3	-0.73	-4.77	17.7758	-3.206	-18.03
LMKDC	26.48	-1.12	-4.23	26.2	-0.84	-3.21	30.0072	-4.647	-15.49
LOGO	152.6	-6.9	-4.52	134.979	10.721	7.94	104.3283	41.372	39.66
LRSHO	4.96	1.17	23.59	4.8	1.33	27.71	2.2	3.93	178.64
LUKSK	76	-2.3	-3.03	76.4	-2.7	-3.53	95.1	-21.4	-22.5
LYDHO	89.05	5.05	5.67	90.55	3.55	3.92	113.6	-19.5	-17.17
LYDYE	12877.5	22.5	0.17	17792.5	-4892.5	-27.5	11300	1600	14.16
MAALT	632	-7	-1.11	657.5	-32.5	-4.94	860.5	-235.5	-27.37
MACKO	40.78	-2	-4.9	39.45	-0.67	-1.7	26.3822	12.398	46.99
MAGEN	32.5	1.16	3.57	33.94	-0.28	-0.82	19.25	14.41	74.86
MAKIM	18.97	0.25	1.32	18.13	1.09	6.01	23.28	-4.06	-17.44
MAKTK	12.01	-0.38	-3.16	11.39	0.24	2.11	7.09	4.54	64.03
MANAS	5.09	0.09	1.77	5.36	-0.18	-3.36	8.92	-3.74	-41.93
MARBL	13.48	-0.34	-2.52	13.86	-0.72	-5.19	13.06	0.08	0.61
MARKA	51	-0.95	-1.86	49.58	0.47	0.95	53.45	-3.4	-6.36
MARTI	2.93	-0.13	-4.44	2.98	-0.18	-6.04	3.45	-0.65	-18.84
MAVI	35.6	-0.9	-2.53	30.58	4.12	13.47	42.0627	-7.363	-17.5
MEDTR	27.68	-1.72	-6.21	29.72	-3.76	-12.65	52.9	-26.94	-50.93
MEGAP	2.52	0.08	3.17	2.66	-0.06	-2.26	3.06	-0.46	-15.03
MEGMT	26.62	-0.08	-0.3	26.94	-0.4	-1.48	31.82	-5.28	-16.59
MEKAG	37.92	0.96	2.53	38.44	0.44	1.14	45.98	-7.1	-15.44
MEPET	8.8	2.9	32.95	7.63	4.07	53.34	9.06	2.64	29.14
MERCN	15.4	2.3	14.94	15.9375	1.762	11.06	12.5985	5.102	40.49
MERIT	12.38	0.03	0.24	11.5692	0.841	7.27	15.5937	-3.184	-20.42
MERKO	13.6	-0.79	-5.81	13.98	-1.17	-8.37	14.25	-1.44	-10.11
METRO	2.94	0	0	2.55	0.39	15.29	2.58	0.36	13.95
METUR	26.3	2.92	11.1	21.2	8.02	37.83	17.18	12.04	70.08
MGROS	475.75	-11.5	-2.42	477	-12.75	-2.67	539.447	-75.197	-13.94
MHRGY	5.21	0.14	2.69	4.73	0.62	13.11	4.93	0.42	8.52
MIATK	30.48	-1.12	-3.67	30.84	-1.48	-4.8	42.14	-12.78	-30.33
MMCAS	24.5	1	4.08	23	2.5	10.87	20.3	5.2	25.62
MNDRS	10.3	-0.38	-3.69	10.27	-0.35	-3.41	9.79	0.13	1.33
MNDTR	5.31	-0.11	-2.07	5.33	-0.13	-2.44	5.83	-0.63	-10.81
MOBTL	6.39	0.08	1.25	6.69	-0.22	-3.29	4.22	2.25	53.32
MOGAN	7.8	-0.09	-1.15	8.03	-0.32	-3.99	10.4	-2.69	-25.87
MOPAS	28.3	0.14	0.49	31.7	-3.26	-10.28		0	0
MPARK	335	-15.5	-4.63	315.25	4.25	1.35	382	-62.5	-16.36
MRGYO	1.75	-0.05	-2.86	1.87	-0.17	-9.09	1.75	-0.05	-2.86
MRSHL	1306	-32	-2.45	1355	-81	-5.98	1554	-280	-18.02
MSGYO	3.88	0.07	1.8	3.9	0.05	1.28	3.9355	0.014	0.37
MTRKS	18.55	-0.65	-3.5	18.92	-1.02	-5.39	20.66	-2.76	-13.36
MTRYO	6.25	-0.03	-0.48	6.5	-0.28	-4.31	7.38	-1.16	-15.72
MZHLD	5.8	-0.01	-0.17	5.85	-0.06	-1.03	6.58	-0.79	-12.01
NATEN	48.66	0.86	1.77	50.25	-0.73	-1.45	75.8	-26.28	-34.67
NETAS	47.32	-1.32	-2.79	47.82	-1.82	-3.81	66	-20	-30.3
NIBAS	17.57	0.31	1.76	16.99	0.89	5.24	17.85	0.03	0.17
NTGAZ	8.8	-0.2	-2.27	8.7	-0.1	-1.15	5.7836	2.816	48.7
NTHOL	42.24	-0.02	-0.05	40.9	1.32	3.23	43.48	-1.26	-2.9
NUGYO	7.02	0.04	0.57	7.24	-0.18	-2.49	7.34	-0.28	-3.81
NUHCM	204.2	-3.5	-1.71	226	-25.3	-11.19	286.2948	-85.595	-29.9
OBAMS	49.16	-0.66	-1.34	49.44	-0.94	-1.9	56.5	-8	-14.16
OBASE	29.22	-0.66	-2.26	30.06	-1.5	-4.99	31.1	-2.54	-8.17
ODAS	4.76	-0.1	-2.1	4.69	-0.03	-0.64	6.03	-1.37	-22.72
ODINE	75.25	2.95	3.92	73.6	4.6	6.25	133.8	-55.6	-41.55
OFSYM	38.72	-0.52	-1.34	40.02	-1.82	-4.55	41.7	-3.5	-8.39
ONCSM	80.7	-1.7	-2.11	83.15	-4.15	-4.99	106.1	-27.1	-25.54
ONRYT	66.7	7.95	11.92	60.8	13.85	22.78	79.4	-4.75	-5.98
ORCAY	6.86	0.06	0.87	7.27	-0.35	-4.81	9.19	-2.27	-24.7
ORGE	72.35	-2.1	-2.9	76.15	-5.9	-7.75	85.9	-15.65	-18.22
ORMA	152.8	0.2	0.13	150.1	2.9	1.93	193.6	-40.6	-20.97
OSMEN	7.39	0.14	1.89	7.23	0.3	4.15	10.1771	-2.647	-26.01
OSTIM	4.05	-0.07	-1.73	3.96	0.02	0.51	2.1265	1.854	87.16
OTKAR	375	19.25	5.13	388	6.25	1.61	484.5	-90.25	-18.63
OTTO	419.5	-7	-1.67	384.25	28.25	7.35	420	-7.5	-1.79
OYAKC	21.16	-0.46	-2.17	21	-0.3	-1.43	24	-3.3	-13.75
OYAYO	23.82	0.52	2.18	25.54	-1.2	-4.7	25.9	-1.56	-6.02
OYLUM	7.7	-0.11	-1.43	7.15	0.44	6.15	8.88	-1.29	-14.53
OYYAT	27.6	1.84	6.67	27.72	1.72	6.2	35.58	-6.14	-17.26
OZATD	138	11	7.97	122.1	26.9	22.03	89.05	59.95	67.32
OZGYO	6.3	1.21	19.21	5.27	2.24	42.5	5.59	1.92	34.35
OZKGY	10.53	-0.12	-1.14	9.95	0.46	4.62	13.99	-3.58	-25.59
OZRDN	8.1	-0.1	-1.23	7.63	0.37	4.85	8.85	-0.85	-9.6
OZSUB	22.68	-1.18	-5.2	25	-3.5	-14	14.65	6.85	46.76
OZYSR	26.18	-2	-7.64	27.6	-3.42	-12.39	26	-1.82	-7
PAGYO	70.7	-0.35	-0.5	72.4	-2.05	-2.83	60.3175	10.032	16.63
PAMEL	80	-1.95	-2.44	80	-1.95	-2.44	97.65	-19.6	-20.07
PAPIL	34.26	4.78	13.95	33.96	5.08	14.96	13.25	25.79	194.64
PARSN	81.85	-3.4	-4.15	76.7	1.75	2.28	87.1	-8.65	-9.93
PASEU	79	1.65	2.09	78.05	2.6	3.33	29.56	51.09	172.83
PATEK	19.3	1.9	9.84	15.4323	5.768	37.37	20.9933	0.207	0.98
PCILT	12.57	0.13	1.03	12.17	0.53	4.35	18.28	-5.58	-30.53
PEHOL	15.58	-0.49	-3.15	15.49	-0.4	-2.58	4	11.09	277.25
PEKGY	1.96	0.61	31.12	1.28	1.29	100.78	1.49	1.08	72.48
PENGD	7.45	-0.26	-3.49	7.46	-0.27	-3.62	6.68	0.51	7.63
PENTA	12.4	0.94	7.58	12.82	0.52	4.06	15.54	-2.2	-14.16
PETKM	16.16	0.09	0.56	16.3	-0.05	-0.31	18.1	-1.85	-10.22
PETUN	8.84	-0.02	-0.23	8.75	0.07	0.8	10.19	-1.37	-13.44
PGSUS	242.5	-15.5	-6.39	241.2	-14.2	-5.89	213	14	6.57
PINSU	5.73	-0.08	-1.4	5.75	-0.1	-1.74	6.69	-1.04	-15.55
PKART	66.25	-4	-6.04	67.35	-5.1	-7.57	74	-11.75	-15.88
PKENT	202.3	-6.1	-3.02	214.3	-18.1	-8.45	259.75	-63.55	-24.47
PLTUR	23.7	-0.62	-2.62	25.56	-2.48	-9.7	31.1	-8.02	-25.79
PNLSN	37.6	-3.4	-9.04	30.22	3.98	13.17	50	-15.8	-31.6
PNSUT	8.68	-0.1	-1.15	8.68	-0.1	-1.15	9.92	-1.34	-13.51
POLHO	19.05	-0.94	-4.93	19.3	-1.19	-6.17	12.11	6	49.55
POLTK	5960	-155	-2.6	6172.5	-367.5	-5.95	7005	-1200	-17.13
PRDGS	5.62	-0.09	-1.6	5.52	0.01	0.18	5.83	-0.3	-5.15
PRKAB	25.88	-0.06	-0.23	26.42	-0.6	-2.27	29.54	-3.72	-12.59
PRKME	16.39	-0.29	-1.77	17.05	-0.95	-5.57	23.2	-7.1	-30.6
PRZMA	14	-0.4	-2.86	12.7	0.9	7.09	7.06	6.54	92.63
PSDTC	106.5	-5.5	-5.16	95	6	6.32	82.75	18.25	22.05
PSGYO	1.82	0.13	7.14	1.71	0.24	14.04	1.56	0.39	25
QNBFK	31.4	4.58	14.59	31.2	4.78	15.32	42.48	-6.5	-15.3
QNBTR	256.25	0.75	0.29	259	-2	-0.77	265.5	-8.5	-3.2
QUAGR	6	0.07	1.17	5.58	0.49	8.78	3.25	2.82	86.77
RALYH	100.1	6.9	6.89	131.2	-24.2	-18.45	55.7162	51.284	92.04
RAYSG	224.6	-0.1	-0.04	225	-0.5	-0.22	530.5	-306	-57.68
REEDR	9.83	-0.25	-2.54	11.48	-1.9	-16.55	14.35	-4.77	-33.24
RGYAS	130.2	-5.1	-3.92	121.7	3.4	2.79	132	-6.9	-5.23
RNPOL	31.82	-0.42	-1.32	30.98	0.42	1.36	25.36	6.04	23.82
RODRG	15.46	0.13	0.84	15.71	-0.12	-0.76	19.9	-4.31	-21.66
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	2.76	-0.07	-2.54	2.8	-0.11	-3.93	2.902	-0.212	-7.31
RUBNS	18.3	0.33	1.8	19.03	-0.4	-2.1	27.96	-9.33	-33.37
RUZYE	8.91	-0.12	-1.35	8.32	0.47	5.65	7.53	1.26	16.73
RYGYO	15.32	0.35	2.28	12.86	2.81	21.85	17	-1.33	-7.82
RYSAS	13.39	0.09	0.67	13.7	-0.22	-1.61	22.54	-9.06	-40.2
SAFKR	104.8	-6.3	-6.01	101	-2.5	-2.48	63.45	35.05	55.24
SAHOL	80.9	-1.05	-1.3	77.3	2.55	3.3	92.5735	-12.724	-13.74
SAMAT	17.3	0.49	2.83	16.56	1.23	7.43	19.36	-1.57	-8.11
SANEL	24.84	-1.08	-4.35	24.9	-1.14	-4.58	23.62	0.14	0.59
SANFM	15.1	2.2	14.57	15.09	2.21	14.65	37.32	-20.02	-53.64
SANKO	18.99	-0.31	-1.63	19.17	-0.49	-2.56	25.4	-6.72	-26.46
SARKY	17.59	-0.18	-1.02	17.44	-0.03	-0.17	18.4907	-1.081	-5.84
SASA	3.11	-0.13	-4.18	3.28	-0.3	-9.15	4.07	-1.09	-26.78
SAYAS	46.04	1.92	4.17	43.26	4.7	10.86	44.46	3.5	7.87
SDTTR	194	64	32.99	176.2	81.8	46.42	213.2	44.8	21.01
SEGMN	22.6	0.3	1.33	23.02	-0.12	-0.52	21.3565	1.543	7.23
SEGYO	3.76	-0.02	-0.53	3.83	-0.09	-2.35	4.82	-1.08	-22.41
SEKFK	7.02	-0.04	-0.57	7.16	-0.18	-2.51	7.74	-0.76	-9.82
SEKUR	14.31	0.29	2.03	14	0.6	4.29	13.14	1.46	11.11
SELEC	79.2	3.5	4.42	68.4	14.3	20.91	79.4925	3.207	4.03
SELGD	53.95	-2.05	-3.8	55.3	-3.4	-6.15	49.96	1.94	3.88
SELVA	1.82	-0.03	-1.65	1.8	-0.01	-0.56	1.7883	0.002	0.1
SERNT	10.25	-0.27	-2.63	10.85	-0.87	-8.02		0	0
SEYKM	2.88	0.01	0.35	2.92	-0.03	-1.03	3.22	-0.33	-10.25
SILVR	15.34	0.61	3.98	15.7	0.25	1.59	19.19	-3.24	-16.88
SISE	32.9	-0.6	-1.82	33	-0.7	-2.12	40.7278	-8.428	-20.69
SKBNK	4.58	0.17	3.71	4.51	0.24	5.32	4.74	0.01	0.21
SKTAS	4.94	0.04	0.81	4.84	0.14	2.89	5.39	-0.41	-7.61
SKYLP	78.05	-1.65	-2.11	79.8	-3.4	-4.26	135.8	-59.4	-43.74
SKYMD	10.77	1.96	18.2	11.17	1.56	13.97	15.6	-2.87	-18.4
SMART	22.72	0.32	1.41	23.26	-0.22	-0.95	29.22	-6.18	-21.15
SMRTG	26.8	0.24	0.9	27.96	-0.92	-3.29	40.64	-13.6	-33.46
SMRVA	173.7359	41.864	24.1	165.0491	50.551	30.63	27.5581	188.042	682.35
SNGYO	3.78	-0.15	-3.97	3.45	0.18	5.22	3.14	0.49	15.61
SNICA	4.47	-0.47	-10.51	3.75	0.25	6.67	5.16	-1.16	-22.48
SNKRN	216.3	13.5	6.24	183.4	46.4	25.3	52	177.8	341.92
SNPAM	54.65	3.25	5.95	55	2.9	5.27	62.65	-4.75	-7.58
SODSN	78.75	3.75	4.76	82.25	0.25	0.3	106.8	-24.3	-22.75
SOKE	10.19	0.22	2.16	10.56	-0.15	-1.42	12.64	-2.23	-17.64
SOKM	32.66	-0.22	-0.67	33.18	-0.74	-2.23	41.2	-8.76	-21.26
SONME	103.5	1.2	1.16	97.5	7.2	7.38	89.2	15.5	17.38
SRVGY	2.54	0.06	2.36	2.45	0.15	6.12	4.528	-1.928	-42.58
SUMAS	259.75	-14.75	-5.68	259.5	-14.5	-5.59	327.5725	-82.572	-25.21
SUNTK	34.46	-0.8	-2.32	33.76	-0.1	-0.3	38.04	-4.38	-11.51
SURGY	50.05	-0.61	-1.22	46.64	2.8	6	41.9	7.54	18
SUWEN	14	0.52	3.71	14.8	-0.28	-1.89	12.288	2.232	18.16
TABGD	170	-3.5	-2.06	173	-6.5	-3.76	149.8	16.7	11.15
TARKM	298	16.5	5.54	305	9.5	3.11	437	-122.5	-28.03
TATEN	41.28	4.7	11.39	41.8	4.18	10	41.4	4.58	11.06
TATGD	11.31	-0.25	-2.21	11.27	-0.21	-1.86	13.36	-2.3	-17.22
TAVHL	242.8	-15.6	-6.43	217.9	9.3	4.27	274	-46.8	-17.08
TBORG	171	0.4	0.23	167.3	4.1	2.45	144.9	26.5	18.29
TCELL	92.5	-1.55	-1.68	94.85	-3.9	-4.11	92.8	-1.85	-1.99
TCKRC	36.44	0.3	0.82	38.1	-1.36	-3.57	31.32	5.42	17.31
TDGYO	14.38	0.42	2.92	13.88	0.92	6.63	11.64	3.16	27.15
TEKTU	5.89	1.12	19.02	6.43	0.58	9.02	4.5	2.51	55.78
TERA	251	33.5	13.35	167.6	116.9	69.75	33.7	250.8	744.21
TEZOL	16.71	3.37	20.17	16.52	3.56	21.55	15.4544	4.626	29.93
TGSAS	80.5	0.5	0.62	74	7	9.46	61.2298	19.77	32.29
THYAO	260.308	-2.808	-1.08	269.684	-12.184	-4.52	277.3329	-19.833	-7.15
TKFEN	123	0.2	0.16	111	12.2	10.99	72.05	51.15	70.99
TKNSA	21.34	-0.42	-1.97	19.54	1.38	7.06	40	-19.08	-47.7
TLMAN	77.2	-1.25	-1.62	78.2	-2.25	-2.88	94.85	-18.9	-19.93
TMPOL	69.8	-1.6	-2.29	70.8	-2.6	-3.67	74.75	-6.55	-8.76
TMSN	101.5	0.6	0.59	96.45	5.65	5.86	118.4	-16.3	-13.77
TNZTP	34.1	-0.4	-1.17	35.8	-2.1	-5.87	33.8308	-0.131	-0.39
TOASO	184.9	-5.5	-2.97	177	2.4	1.36	191.3426	-11.943	-6.24
TRCAS	27.6	1.3	4.71	27.44	1.46	5.32	27.96	0.94	3.36
TRGYO	63.05	-1.85	-2.93	58.353	2.847	4.88	60.1942	1.006	1.67
TRILC	19.45	-0.3	-1.54	20.84	-1.69	-8.11	16.75	2.4	14.33
TSGYO	6.04	0.02	0.33	6.2	-0.14	-2.26	6.95	-0.89	-12.81
TSKB	11.12	-0.33	-2.97	10.9	-0.11	-1.01	12.22	-1.43	-11.7
TSPOR	0.79	-0.03	-3.8	0.75	0.01	1.33	1	-0.24	-24
TTKOM	56.2	-0.25	-0.44	55.15	0.8	1.45	43.48	12.47	28.68
TTRAK	581	-15.5	-2.67	559	6.5	1.16	705.4798	-139.98	-19.84
TUCLK	8.59	0.31	3.61	8.72	0.18	2.06	10.23	-1.33	-13
TUKAS	2.6	-0.02	-0.77	2.32	0.26	11.21	2.2968	0.283	12.33
TUPRS	131.3	6	4.57	124	13.3	10.73	134.1315	3.169	2.36
TUREX	16.5	2.35	14.24	14.87	3.98	26.77	16.49	2.36	14.31
TURGG	459.75	1.5	0.33	437	24.25	5.55	549.5	-88.25	-16.06
TURSG	7.73	0.2	2.59	8.25	-0.32	-3.88	9.165	-1.235	-13.48
UFUK	940	-3.5	-0.37	878	58.5	6.66	580	356.5	61.47
ULAS	22.64	-0.96	-4.24	23.16	-1.48	-6.39	32	-10.32	-32.25
ULKER	108.4	-1.9	-1.75	105.6	0.9	0.85	117.7	-11.2	-9.52
ULUFA	3.58	0.02	0.56	3.5	0.1	2.86	3.9803	-0.38	-9.55
ULUSE	156.1	-5.9	-3.78	127.2	23	18.08	166.2	-16	-9.63
ULUUN	6.25	0.55	8.8	6.21	0.59	9.5	6.41	0.39	6.08
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	15.07	-0.01	-0.07	15.47	-0.41	-2.65	14.61	0.45	3.08
USAK	5.08	-0.06	-1.18	5.32	-0.3	-5.64	2.66	2.36	88.72
VAKBN	23.56	0.28	1.19	22.54	1.3	5.77	23.32	0.52	2.23
VAKFN	2.12	-0.03	-1.42	2.06	0.03	1.46	1.9	0.19	10
VAKKO	54	-1.3	-2.41	54.15	-1.45	-2.68	79.7626	-27.063	-33.93
VANGD	39.94	2.94	7.36	34.82	8.06	23.15	21.1	21.78	103.22
VBTYZ	19.99	0.49	2.45	19.02	1.46	7.68	24.42	-3.94	-16.13
VERTU	29.9	-0.52	-1.74	30.48	-1.1	-3.61	36.72	-7.34	-19.99
VERUS	231	4.4	1.9	222.9	12.5	5.61	293	-57.6	-19.66
VESBE	8.86	-0.03	-0.34	8.73	0.1	1.15	16.95	-8.12	-47.91
VESTL	32.76	-0.48	-1.47	33.12	-0.84	-2.54	71.3	-39.02	-54.73
VKFYO	16.46	-0.06	-0.36	16.79	-0.39	-2.32	19.01	-2.61	-13.73
VKGYO	1.92	0.02	1.04	1.87	0.07	3.74	2.07	-0.13	-6.28
VKING	25.5	0.98	3.84	26.38	0.1	0.38	33.76	-7.28	-21.56
VRGYO	2.45	-0.01	-0.41	2.29	0.15	6.55	3	-0.56	-18.67
VSNMD	409.25	51	12.46	415	45.25	10.9		0	0
YAPRK	263.25	-5.5	-2.09	263.25	-5.5	-2.09	650.5	-392.75	-60.38
YATAS	24.76	-0.52	-2.1	23.84	0.4	1.68	27.56	-3.32	-12.05
YAYLA	22.8	1.86	8.16	25.7	-1.04	-4.05	19.79	4.87	24.61
YBTAS	89975	3227.5	3.59	99187.5	-5985	-6.03	131400	-38197.5	-29.07
YEOTK	38	-0.82	-2.16	40.02	-2.84	-7.1	51.7	-14.52	-28.09
YESIL	1.4	-0.01	-0.71	1.47	-0.08	-5.44	1.97	-0.58	-29.44
YGGYO	80.5	1.5	1.86	82.55	-0.55	-0.67	57.1452	24.855	43.49
YGYO	5	0	0	6.18	-1.18	-19.09	9.61	-4.61	-47.97
YIGIT	23.3	-0.6	-2.58	23.4	-0.7	-2.99	34.9	-12.2	-34.96
YKBNK	27.5	-0.42	-1.53	25.46	1.62	6.36	30.62	-3.54	-11.56
YKSLN	4.76	-0.16	-3.36	4.75	-0.15	-3.16	7.88	-3.28	-41.62
YONGA	61.05	-2.35	-3.85	59	-0.3	-0.51	58	0.7	1.21
YUNSA	5	-0.11	-2.2	5.07	-0.18	-3.55	6.8247	-1.935	-28.35
YYAPI	1.49	-0.03	-2.01	1.71	-0.25	-14.62	2.3	-0.84	-36.52
YYLGD	9.61	-0.15	-1.56	9.3	0.16	1.72	10.7	-1.24	-11.59
ZEDUR	7.02	0.47	6.7	7.71	-0.22	-2.85	8.52	-1.03	-12.09
ZOREN	2.95	-0.07	-2.37	2.99	-0.11	-3.68	4.36	-1.48	-33.94
ZRGYO	23.42	-0.16	-0.68	25.18	-1.92	-7.63	13.52	9.74	72.04

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.