Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	11.54	0.08	0.69	12.48	-0.86	-6.89	11.8	-0.18	-1.53
A1YEN	3.52	0.46	13.07	3.47966667	0.5	14.38	2.64916667	1.331	50.24
AAGYO	19.71	-0.6	-3.04	19.01	0.1	0.53		0	0
ACSEL	138.8	9	6.48	120.7	27.1	22.45	97.7	50.1	51.28
ADEL	44.64	-4.94	-11.07	48.18	-8.48	-17.6	33	6.7	20.3
ADESE	1.13	0	0	1.08	0.05	4.63	1.52	-0.39	-25.66
ADGYO	62	-0.6	-0.97	59.7	1.7	2.85	43.98	17.42	39.61
AEFES	20.46	0.34	1.66	18.98	1.82	9.59	15.71	5.09	32.4
AFYON	13.71	-0.06	-0.44	13.53	0.12	0.89	11.79928453	1.851	15.68
AGESA	248	-5.5	-2.22	240.9	1.6	0.66	214.23351182	28.266	13.19
AGHOL	35.06	1.12	3.19	31.38	4.8	15.3	28.7	7.48	26.06
AGROT	3.16	-0.02	-0.63	3.07	0.07	2.28	2.975	0.165	5.55
AGYO	9.68	-0.2	-2.07	9.61	-0.13	-1.35	7.08	2.4	33.9
AHGAZ	28.04	3.56	12.7	27.48	4.12	14.99	22.5	9.1	40.44
AHSGY	22.46	1.68	7.48	18.4	5.74	31.2	16.72	7.42	44.38
AKBNK	75.25	-1.15	-1.53	73.2	0.9	1.23	67.63236249	6.468	9.56
AKCNS	203.7	-5.4	-2.65	213.6	-15.3	-7.16	165.4	32.9	19.89
AKENR	12.02	1.41	11.73	10.22	3.21	31.41	11.27	2.16	19.17
AKFGY	3.06	-0.04	-1.31	2.85	0.17	5.96	2.57	0.45	17.51
AKFIS	55.8	0.95	1.7	55.4	1.35	2.44	20.18	36.57	181.22
AKFYE	23.5	1.48	6.3	22.26	2.72	12.22	16.41	8.57	52.22
AKGRT	7.58	-0.08	-1.06	6.99	0.51	7.3	6.8	0.7	10.29
AKHAN	28.78	0.58	2.02	28.62	0.74	2.59	23.64	0	0
AKMGY	259.5	-6.75	-2.6	259.5	-6.75	-2.6	190.36211703	62.388	32.77
AKSA	11.2	0.19	1.7	10.59	0.8	7.55	9.3172991	2.073	22.25
AKSEN	86.7	-0.8	-0.92	82.2	3.7	4.5	72.5	13.4	18.48
AKSGY	9.37	0.01	0.11	8.95	0.43	4.8	7.17010381	2.21	30.82
AKSUE	38.42	-0.5	-1.3	34.7	3.22	9.28	26	11.92	45.85
AKYHO	2.8	0.01	0.36	2.75	0.06	2.18	2.74	0.07	2.55
ALARK	99.15	3.85	3.88	92.46499695	10.535	11.39	98.60355137	4.396	4.46
ALBRK	8.95	-0.23	-2.57	8.41	0.31	3.69	7.63287391	1.087	14.24
ALCAR	808	-5	-0.62	776	27	3.48	852	-49	-5.75
ALCTL	130	7.7	5.92	137.3	0.4	0.29	103.5	34.2	33.04
ALFAS	46.44	6.41	13.8	41.22	11.63	28.21	40.82	12.03	29.47
ALGYO	7.14775066	0.102	1.43	6.28406412	0.966	15.37	4.21774017	3.032	71.89
ALKA	11.57	-0.12	-1.04	11.24	0.21	1.87	10.58	0.87	8.22
ALKIM	20.44	-0.59	-2.89	20.06	-0.21	-1.05	18.4	1.45	7.88
ALKLC	338	25.25	7.47	358	5.25	1.47	212.6	150.65	70.86
ALTINS1	81.13	-0.95	-1.17	80.53	-0.35	-0.43	98.19	-18.01	-18.34
ALTNY	19.48	-0.81	-4.16	16.01	2.66	16.61	14.65	4.02	27.44
ALVES	3.41	0.19	5.57	3.26	0.34	10.43	2.568	1.032	40.19
ANELE	55.35	-0.05	-0.09	48.1	7.2	14.97	16.69	38.61	231.34
ANGEN	13.37	0.58	4.34	11.17	2.78	24.89	10.81	3.14	29.05
ANHYT	116.3	-0.5	-0.43	110.9	4.9	4.42	91.68424376	24.116	26.3
ANSGR	30.74	-0.3	-0.98	28.88	1.56	5.4	22.02978655	8.41	38.18
ARASE	108.5	8.4	7.74	104.5	12.4	11.87	74.9	42	56.07
ARCLK	114.2	2.6	2.28	111.9	4.9	4.38	101	15.8	15.64
ARDYZ	57.25	2.85	4.98	50.2	9.9	19.72	33.24	26.86	80.81
ARENA	34.1	3.28	9.62	38.5	-1.12	-2.91	28.3	9.08	32.08
ARFYE	32.22	0.96	2.98	32.62	0.56	1.72	21.44	0	0
ARMGD	132.5	0	0	131.8	0.7	0.53	70.35	62.15	88.34
ARSAN	3.9	0.21	5.38	3.48	0.63	18.1	3.8	0.31	8.16
ARTMS	43.66	0.42	0.96	43.44	0.64	1.47	37.54	6.54	17.42
ARZUM	2.71	-0.04	-1.48	2.68	-0.01	-0.37	2.48	0.19	7.66
ASELS	428.5	-4.5	-1.05	420.25	3.75	0.89	231.7	192.3	83
ASGYO	12.45	0.13	1.04	12.46	0.12	0.96	10.67689549	1.903	17.82
ASTOR	326	9.75	2.99	284	51.75	18.22	116.9	218.85	187.21
ASUZU	68.61568721	-1.966	-2.86	68.61568721	-1.966	-2.86	55.1341543	11.516	20.89
ATAGY	13.4	0.05	0.37	13.16	0.29	2.2	15.48	-2.03	-13.11
ATAKP	53.3	3.15	5.91	50.75	5.7	11.23	52.25	4.2	8.04
ATATP	164	24.1	14.7	149.6	38.5	25.74	132.9	55.2	41.53
ATATR	16.45	-0.21	-1.28	14.4	1.84	12.78		0	0
ATEKS	94.5	3.7	3.92	94	4.2	4.47	172.8	-74.6	-43.17
ATLAS	9.4	-0.48	-5.11	8.11	0.81	9.99	5.87	3.05	51.96
ATSYH	71.55	5.1	7.13	59.5	17.15	28.82	75.2	1.45	1.93
AVGYO	13.82	-0.42	-3.04	12.76	0.64	5.02	9.49	3.91	41.2
AVHOL	40.72	-1.5	-3.68	38.98	0.24	0.62	36.98	2.24	6.06
AVOD	5.02	0.03	0.6	4.53	0.52	11.48	3.67	1.38	37.6
AVPGY	63.85	0.2	0.31	59.75	4.3	7.2	52	12.05	23.17
AVTUR	18.86	-0.66	-3.5	19.17	-0.97	-5.06	15.3	2.9	18.95
AYCES	699	-42	-6.01	1053	-396	-37.61	412	245	59.47
AYDEM	27.86	0.26	0.93	29	-0.88	-3.03	22.54	5.58	24.76
AYEN	36.14	0.24	0.66	36.02	0.36	1	24.25973358	12.12	49.96
AYES	30	0	0	30.9	-0.9	-2.91	17.55	12.45	70.94
AYGAZ	287	-11	-3.83	287.5	-11.5	-4	189.47150026	86.528	45.67
AZTEK	4.89	-0.19	-3.89	4.47	0.23	5.15	4.12	0.58	14.08
BAGFS	35.82	-1	-2.79	33.8	1.02	3.02	25.64	9.18	35.8
BAHKM	119.1	2.2	1.85	120	1.3	1.08	68.3	53	77.6
BAKAB	45.08	4.2	9.32	43	6.28	14.6	37.3	11.98	32.12
BALAT	78.2	-3.45	-4.41	83	-8.25	-9.94	108.2	-33.45	-30.91
BALSU	14.86	0.12	0.81	14.65	0.33	2.25	17.29	-2.31	-13.36
BANVT	164.4	3.8	2.31	160.1	8.1	5.06	162	6.2	3.83
BARMA	59.5	-0.6	-1.01	60.2	-1.3	-2.16	37.72	21.18	56.15
BASCM	13.95	-0.05	-0.36	13.82	0.08	0.58	13.67	0.23	1.68
BASGZ	48.52	3.33	6.86	51.1	0.75	1.47	46.54	5.31	11.41
BAYRK	5.09	-0.06	-1.18	4.92	0.11	2.24	5.31	-0.28	-5.27
BEGYO	4.61	-0.1	-2.17	4.32	0.19	4.4	4.64681511	-0.137	-2.94
BERA	17.6	0.12	0.68	17.05	0.67	3.93	17.5	0.22	1.26
BESLR	15.83	0.17	1.07	15.02	0.98	6.52	12.24	3.76	30.72
BESTE	31.12	-0.84	-2.7	27.16	3.12	11.49	16.17	0	0
BEYAZ	30.42	-0.38	-1.25	34.66	-4.62	-13.33	27.08	2.96	10.93
BFREN	150.8	0	0	145.3	5.5	3.79	154.5	-3.7	-2.39
BIENY	25.1	0.14	0.56	24.5	0.74	3.02	25.06	0.18	0.72
BIGCH	7.35	0.17	2.31	7.52	0	0	10.12	-2.6	-25.69
BIGEN	24.54	5.12	20.86	18.66	11	58.95	8.9	20.76	233.26
BIGTK	212.5	20.3	9.55	213	19.8	9.3	306.5	-73.7	-24.05
BIMAS	790	0.5	0.06	741.5	49	6.61	536.5	254	47.34
BINBN	178	-0.3	-0.17	174.3	3.4	1.95	180	-2.3	-1.28
BINHO	9.78	0.11	1.12	10.07	-0.18	-1.79	8.83	1.06	12
BIOEN	20.42	-0.14	-0.69	20.1	0.18	0.9	16.7	3.58	21.44
BIZIM	33.38	-2.48	-7.43	28.06	2.84	10.12	25.9	5	19.31
BJKAS	1.64	0.14	8.54	1.66	0.12	7.23	1.63	0.15	9.2
BLCYT	36.04	-0.38	-1.05	32.56	3.1	9.52	32.16	3.5	10.88
BLUME	42.42	-1.22	-2.88	40	1.2	3	52.5	-11.3	-21.52
BMSCH	18.81	0.43	2.29	18.13	1.11	6.12	30.4	-11.16	-36.71
BMSTL	79.8	-0.75	-0.94	90.5	-11.45	-12.65	90.95	-11.9	-13.08
BNTAS	6.96	0.04	0.57	6.73	0.27	4.01	6.33	0.67	10.58
BOBET	20.2	-0.41	-2.03	19.91	-0.12	-0.6	18.82	0.97	5.15
BORLS	7.01	-0.44	-6.28	7.62	-1.05	-13.78	3.96	2.61	65.91
BORSK	7.31	0.15	2.05	7.16	0.3	4.19	5.7	1.76	30.88
BOSSA	6.73	-0.08	-1.19	6.55	0.1	1.53	6.29	0.36	5.72
BRISA	95.5	0.9	0.94	84.5	11.9	14.08	85.95	10.45	12.16
BRKO	12.8	0.1	0.78	14	-1.1	-7.86	9.4	3.5	37.23
BRKSN	9.3	-0.26	-2.8	8.91	0.13	1.46	7.3	1.74	23.84
BRKVY	107	-1	-0.93	96.45	9.55	9.9	98.2	7.8	7.94
BRLSM	16.8	-0.59	-3.51	14.94	1.27	8.5	13.17	3.04	23.08
BRMEN	8.97	0.77	8.58	7	2.74	39.14	8.53	1.21	14.19
BRSAN	601.5	-62.5	-10.39	547	-8	-1.46	555	-16	-2.88
BRYAT	2167	-88	-4.06	2104	-25	-1.19	2034.23092848	44.769	2.2
BSOKE	39.5	-0.88	-2.23	38.34	0.28	0.73	16.3	22.32	136.93
BTCIM	6.39	0.01	0.16	6.22	0.18	2.89	3.81	2.59	67.98
BUCIM	6.42	-0.07	-1.09	6.13	0.22	3.59	8	-1.65	-20.63
BULGS	45.82	0.86	1.88	44.52	2.16	4.85	43.8	2.88	6.58
BURCE	54.75	-2.3	-4.2	57.8	-5.35	-9.26	57.75	-5.3	-9.18
BURVA	1290	-86	-6.67	1295	-91	-7.03	630	574	91.11
BVSAN	150.5	-14.6	-9.7	118.6	17.3	14.59	101	34.9	34.55
BYDNR	43.78	-3.08	-7.04	41.1	-0.4	-0.97	26.76	13.94	52.09
CANTE	1.85	-0.06	-3.24	1.79	0	0	1.68169019	0.108	6.44
CASA	96.6	-1.8	-1.86	95.95	-1.15	-1.2	106.9	-12.1	-11.32
CATES	39.9	0.3	0.75	44.4	-4.2	-9.46	32.96	7.24	21.97
CCOLA	85.237923	1.462	1.72	73.77777524	12.922	17.52	57.84177579	28.858	49.89
CELHA	14.47	-1.18	-8.15	13.18	0.11	0.83	10.61	2.68	25.26
CEMAS	4.96	0.08	1.61	4.79	0.25	5.22	4.04	1	24.75
CEMTS	11.45	0.09	0.79	10.98	0.56	5.1	11.25	0.29	2.58
CEMZY	12.6	0.48	3.81	13.35	-0.27	-2.02	7.51565222	5.564	74.04
CEOEM	24.9	0.42	1.69	24.34	0.98	4.03	23.74	1.58	6.66
CGCAM	44.8	0.12	0.27	40.58	4.34	10.69	36.4	8.52	23.41
CIMSA	58.35	-2.3	-3.94	57.6	-1.55	-2.69	45.79316419	10.257	22.4
CLEBI	1814	-48	-2.65	1786	-20	-1.12	1448.26489687	317.735	21.94
CMBTN	1735	-3	-0.17	1761	-29	-1.65	1945	-213	-10.95
CMENT	321.5	-1.5	-0.47	319.5	0.5	0.16	344	-24	-6.98
CONSE	3.41	0.01	0.29	3.14	0.28	8.92	2.92	0.5	17.12
COSMO	198.4	9.4	4.74	200.9	6.9	3.43	287.75	-79.95	-27.78
CRDFA	30.34	-0.04	-0.13	32.16	-1.86	-5.78	21.58333333	8.717	40.39
CRFSA	146.2	5.6	3.83	140.3	11.5	8.2	115.5	36.3	31.43
CUSAN	26.2	1.26	4.81	24.58	2.88	11.72	21.1	6.36	30.14
CVKMD	40.4	-1	-2.48	35.68	3.72	10.43	26.46	12.94	48.9
CWENE	37.6	1.74	4.63	36.64	2.7	7.37	28.04	11.3	40.3
DAGI	6.75	-0.21	-3.11	6.65	-0.11	-1.65	7.51	-0.97	-12.92
DAPGM	10.4	0.15	1.44	10.54	0.01	0.09	11.86	-1.31	-11.05
DARDL	2.39	0.04	1.67	2.22	0.21	9.46	2.18	0.25	11.47
DCTTR	12.95	-0.12	-0.93	12.34	0.49	3.97	9.09	3.74	41.14
DENGE	2.68	-0.05	-1.87	2.53	0.1	3.95	3.04	-0.41	-13.49
DERHL	15.39	-0.23	-1.49	15.12	0.04	0.26	13.14	2.02	15.37
DERIM	39.4	-0.84	-2.13	38.38	0.18	0.47	36.78	1.78	4.84
DESA	13.82	-0.38	-2.75	14.05	-0.61	-4.34	11.21	2.23	19.89
DESPC	45.1	0.44	0.98	44	1.54	3.5	46.16	-0.62	-1.34
DEVA	71.95	-1.7	-2.36	66.05	4.2	6.36	62.7	7.55	12.04
DGATE	113.3	2.6	2.29	89.05	26.85	30.15	70.7	45.2	63.93
DGGYO	32.94	0.96	2.91	30.5	3.4	11.15	31.78	2.12	6.67
DGNMO	9.1	0.34	3.74	9.07	0.37	4.08	4.79	4.65	97.08
DIRIT	27.58	1.2	4.35	27	1.78	6.59	27.6	1.18	4.28
DITAS	34.54	7.22	20.9	33.3	8.46	25.41	31.25	10.51	33.63
DMLKTG	6.15	0	0	6.16	-0.01	-0.16	5.81	0.34	5.85
DMRGD	7.88	0.39	4.95	5.59	2.68	47.94	3.31	4.96	149.85
DMSAS	9.32	-0.14	-1.5	9.09	0.09	0.99	10.07	-0.89	-8.84
DNISI	21.16	-0.06	-0.28	20.12	0.98	4.87	19.18	1.92	10.01
DOAS	185.9	-1.4	-0.75	180.5	4	2.22	174.2758957	10.224	5.87
DOCO	9700	-42.5	-0.44	9105	552.5	6.07	10335	-677.5	-6.56
DOFER	35.1	0.28	0.8	32.98	2.4	7.28	54.4	-19.02	-34.96
DOFRB	183.8	-34.8	-18.93	144.2	4.8	3.33	78.1	70.9	90.78
DOGUB	105.1	6.4	6.09	107	4.5	4.21	48.42	63.08	130.28
DOHOL	24.5	0.12	0.49	22.74	1.88	8.27	16.95	7.67	45.25
DOKTA	26.02	3.76	14.45	24.68	5.1	20.66	24.02	5.76	23.98
DSTKF	2498	-85	-3.4	2730	-317	-11.61	555	1858	334.77
DUNYH	113.9	8.4	7.37	120.2	2.1	1.75	116.3	6	5.16
DURDO	5.01	-0.13	-2.59	4.86	0.02	0.41	3.64	1.24	34.07
DURKN	21.72	1.98	9.12	22.02	1.68	7.63	14.93	8.77	58.74
DYOBY	17.34	0.46	2.65	20.12	-2.32	-11.53	12.94	4.86	37.56
DZGYO	8.22	-0.03	-0.36	7.76	0.43	5.54	7.49	0.7	9.35
EBEBK	77	-0.9	-1.17	71.8	4.3	5.99	55.65	20.45	36.75
ECILC	91.05	-3.45	-3.79	83.70496903	3.895	4.65	80.12950809	7.47	9.32
ECOGR	38.48	-1.04	-2.7	37.58	-0.14	-0.37	22.3	15.14	67.89
ECZYT	387.75	-13.5	-3.48	369.13318178	5.117	1.39	282.50992845	91.74	32.47
EDATA	25.34	-1.4	-5.52	21.44	2.5	11.66	6.06	17.88	295.05
EDIP	40.7	-1.64	-4.03	39.48	-0.42	-1.06	34.4	4.66	13.55
EFOR	13.57	-0.62	-4.57	11.55	1.4	12.12	24.2	-11.25	-46.49
EGEEN	6555	-342.5	-5.23	6342.5	-130	-2.05	8097.5	-1885	-23.28
EGEGY	31.26	0.82	2.62	30.68	1.4	4.56	26.32	5.76	21.88
EGEPO	19.07	0.08	0.42	18.8	0.35	1.86	8.19	10.96	133.82
EGGUB	129.4	-1.4	-1.08	124.30000374	3.7	2.98	90.97034974	37.03	40.71
EGPRO	41.76	1.42	3.4	44.5	-1.32	-2.97	24.22	18.96	78.28
EGSER	3.33	0.37	11.11	3.05	0.65	21.31	2.99	0.71	23.75
EKGYO	22	-1.08	-4.91	20.58	0.34	1.65	20.44	0.48	2.35
EKIZ	95.7	-0.2	-0.21	95.6	-0.1	-0.1	146.9	-51.4	-34.99
EKOS	7.69	0.55	7.15	6.18	2.06	33.33	5.88	2.36	40.14
EKSUN	6.5	0.22	3.38	5.92	0.8	13.51	5.28	1.44	27.27
ELITE	35.78	3.44	9.61	30.6	8.62	28.17	28.26	10.96	38.78
EMKEL	24.84	-0.9	-3.62	26.08	-2.14	-8.21	34.5	-10.56	-30.61
EMNIS	191.1	-17.1	-8.95	149.4	24.6	16.47	158	16	10.13
EMPAE	51.65	6.55	12.68	38.72	19.48	50.31		0	0
ENDAE	17.4	0.76	4.37	15.68	2.48	15.82	14.11	4.05	28.7
ENERY	9.01	0.03	0.33	8.9	0.14	1.57	9.59	-0.55	-5.74
ENJSA	120.5	-0.9	-0.75	122.8	-3.2	-2.61	86.66639233	32.934	38
ENKAI	111.3	-10	-8.98	104.6	-3.3	-3.15	76.27991079	25.02	32.8
ENPRA	82.1	-2.4	-2.92	92.1	-12.4	-13.46		0	0
ENSRI	11.18	-1.11	-9.93	14.6	-4.53	-31.03	17.21	-7.14	-41.49
ENTRA	11.4	0.48	4.21	11.15	0.73	6.55	10.2	1.68	16.47
EPLAS	6.39	0.15	2.35	6.21	0.33	5.31	5.05	1.49	29.5
ERBOS	214.8	3	1.4	196.7	21.1	10.73	180	37.8	21
ERCB	59.85	3.35	5.6	58.15	5.05	8.68	70.4	-7.2	-10.23
EREGL	41.26	-0.68	-1.65	35.12	5.46	15.55	23.82	16.76	70.36
ERSU	26.44	0.84	3.18	26.4	0.88	3.33	18.42	8.86	48.1
ESCAR	54.05	-0.95	-1.76	52.15	0.95	1.82	25.34	27.76	109.55
ESCOM	5.77	-0.17	-2.95	5.5	0.1	1.82	3.7	1.9	51.35
ESEN	3.86	0.41	10.62	3.73	0.54	14.48	4.44	-0.17	-3.83
ETILR	5.99	0.32	5.34	5.15	1.16	22.52	3.74	2.57	68.72
ETYAT	8	-0.09	-1.12	8.02	-0.11	-1.37	7.38	0.53	7.18
EUHOL	12.65	-0.21	-1.66	12.95	-0.51	-3.94	11.1	1.34	12.07
EUKYO	7.32	0.26	3.55	7.51	0.07	0.93	5.72666667	1.853	32.36
EUPWR	59.1	1.2	2.03	52.4	7.9	15.08	32.8	27.5	83.84
EUREN	5.12	-0.03	-0.59	5.51	-0.42	-7.62	6.34	-1.25	-19.72
EUYO	5.35	0.17	3.18	5.9	-0.38	-6.44	4.65	0.87	18.71
EYGYO	3.04	0.07	2.3	2.79	0.32	11.47	3.79	-0.68	-17.94
FADE	15.95	0.31	1.94	14.94	1.32	8.84	13.34	2.92	21.89
FENER	3.42	-0.02	-0.58	3.14	0.26	8.28	3.42006842	-0.02	-0.59
FLAP	14.38	-1.41	-9.81	14.06	-1.09	-7.75	8.93	4.04	45.24
FMIZP	327	-0.25	-0.08	295.5	31.25	10.58	312.95020421	13.8	4.41
FONET	6	-0.24	-4	4.91	0.85	17.31	2.79	2.97	106.45
FORMT	2.78	-0.09	-3.24	2.75	-0.06	-2.18	3.19	-0.5	-15.67
FORTE	98.2	-3.65	-3.72	94.4	0.15	0.16	80.8	13.75	17.02
FRIGO	9.36	0.06	0.64	9.23	0.19	2.06	7.53009929	1.89	25.1
FRMPL	36.82	-0.64	-1.74	33.06	3.12	9.44	33.26	0	0
FROTO	97.5	-1.4	-1.44	98	-1.9	-1.94	89.5757426	6.524	7.28
FZLGY	15.5	-0.29	-1.87	14.79	0.42	2.84	12.88	2.33	18.09
GARAN	137.3	-2.1	-1.53	133.8	1.4	1.05	137.92626183	-2.726	-1.98
GARFA	30.16	0.96	3.18	28.12	3	10.67	27.78	3.34	12.02
GATEG	310.25	11.75	3.79	317	5	1.58	282	40	14.18
GEDIK	5.78	0.32	5.54	5.71	0.39	6.83	5.32033752	0.78	14.65
GEDZA	34.28	-2.46	-7.18	29.64	2.18	7.35	28.06	3.76	13.4
GENIL	8.6	1.38	16.05	9.26	0.72	7.78	13.26666667	-3.287	-24.77
GENKM	14.93	-0.17	-1.14	13.98	0.78	5.58		0	0
GENTS	8.73	0.17	1.95	7.94	0.96	12.09	9.52	-0.62	-6.51
GEREL	41.08	1.02	2.48	38.52	3.58	9.29	18.93	23.17	122.4
GESAN	61.4	1.95	3.18	49.8	13.55	27.21	46.4	16.95	36.53
GIPTA	81.10200541	4.398	5.42	85.8640481	-0.364	-0.42	68.04320793	17.457	25.66
GLBMD	12.29	-0.12	-0.98	12.27	-0.1	-0.81	13.7	-1.53	-11.17
GLCVY	63.6	-1.35	-2.12	65.85	-3.6	-5.47	76.84363243	-14.594	-18.99
GLRMK	202.6	3	1.48	189.5	16.1	8.5	175	30.6	17.49
GLRYH	4.31	-0.18	-4.18	3.98	0.15	3.77	3.74	0.39	10.43
GLYHO	15.4	-0.46	-2.99	15.3	-0.36	-2.35	11.95	2.99	25.02
GMTAS	40.4	0.4	0.99	42.62	-1.82	-4.27	22.35016067	18.45	82.55
GOKNR	22.24	1.54	6.92	21.58	2.2	10.19	19.75	4.03	20.41
GOLTS	372.5	2.75	0.74	366.25	9	2.46	313.5	61.75	19.7
GOODY	16.71	0.42	2.51	15.54	1.59	10.23	14.7	2.43	16.53
GOZDE	20.78	0.78	3.75	19.99	1.57	7.85	21.72	-0.16	-0.74
GRNYO	21.06	-1.02	-4.84	17.94	2.1	11.71	14.98	5.06	33.78
GRSEL	329.51472085	-6.765	-2.05	298.33429685	24.416	8.18	319.28754178	3.462	1.08
GRTHO	253.5	-7.7	-3.04	258	-12.2	-4.73	287.5	-41.7	-14.5
GSDDE	15.52	-1.18	-7.6	13.09	1.25	9.55	10.27	4.07	39.63
GSDHO	5.57	-0.1	-1.8	5.27	0.2	3.8	4.57	0.9	19.69
GSRAY	1.22	-0.05	-4.1	1.17	0	0	1.16	0.01	0.86
GUBRF	607	1.5	0.25	530.5	78	14.7	348	260.5	74.86
GUNDG	852.5	31.5	3.7	923.5	-39.5	-4.28	252.25	631.75	250.45
GWIND	29.56	0.52	1.76	30.2	-0.12	-0.4	22.34	7.74	34.65
GZNMI	74.3	-0.6	-0.81	71.05	2.65	3.73	57	16.7	29.3
HALKB	39.76	1.92	4.83	37.84	3.84	10.15	36.78	4.9	13.32
HATEK	16.6	-0.05	-0.3	17.03	-0.48	-2.82	14.48	2.07	14.3
HATSN	49.6	1.3	2.62	44	6.9	15.68	38.64	12.26	31.73
HDFGS	3.81	-0.67	-17.59	3.47	-0.33	-9.51	3.15	-0.01	-0.32
HEDEF	152.5	-10.9	-7.15	149	-7.4	-4.97	40.1	101.5	253.12
HEKTS	4.44	0.16	3.6	3.43	1.17	34.11	3.06	1.54	50.33
HKTM	14.5	-0.26	-1.79	15.66	-1.42	-9.07	10.9	3.34	30.64
HLGYO	6.12	-0.12	-1.96	5.83	0.17	2.92	3.75	2.25	60
HOROZ	89.85	1.9	2.11	83.3	8.45	10.14	63.9	27.85	43.58
HRKET	76.85	2.4	3.12	74.6	4.65	6.23	70.15	9.1	12.97
HTTBT	43.6	-0.52	-1.19	42.18	0.9	2.13	41.96	1.12	2.67
HUBVC	3.97	0.11	2.77	3.92	0.16	4.08	2.49	1.59	63.86
HUNER	3.52	-0.02	-0.57	3.2	0.3	9.37	3.09	0.41	13.27
HURGZ	8.42	0.83	9.86	7.95	1.3	16.35	5.39	3.86	71.61
ICBCT	17.2	-0.48	-2.79	16.82	-0.1	-0.59	13.1	3.62	27.63
ICUGS	6.3	-0.36	-5.71	5.68	0.26	4.58	2.61	3.33	127.59
IDGYO	3.68	0.17	4.62	3.29	0.56	17.02	3.64	0.21	5.77
IEYHO	100.2	1.7	1.7	99.05	2.85	2.88	66.55	35.35	53.12
IHAAS	81.4	-1.3	-1.6	78	2.1	2.69	41.1	39	94.89
IHEVA	2.29	-0.04	-1.75	2.28	-0.03	-1.32	2.22	0.03	1.35
IHGZT	1.58	-0.03	-1.9	1.53	0.02	1.31	1.56	-0.01	-0.64
IHLAS	2.32	-0.07	-3.02	2.24	0.01	0.45	2.26	-0.01	-0.44
IHLGM	2.37	-0.02	-0.84	2.24	0.11	4.91	2.05	0.3	14.63
IHYAY	1.89	-0.04	-2.12	1.81	0.04	2.21	1.96	-0.11	-5.61
IMASM	3.69	-0.05	-1.36	3.71	-0.07	-1.89	4.69	-1.05	-22.39
INDES	11.61	-0.39	-3.36	10.2	1.02	10	7.86	3.36	42.75
INFO	3.7	0.33	8.92	3.43	0.6	17.49	3.5	0.53	15.14
INGRM	494.5	17.5	3.54	428.75	83.25	19.42	411	101	24.57
INTEK	261	-16.8	-6.44	242	2.2	0.91	269	-24.8	-9.22
INTEM	293.75	10.25	3.49	288.5	15.5	5.37	276	28	10.14
INVEO	8.01	0.23	2.87	7.62	0.62	8.14	8.34	-0.1	-1.2
INVES	573	7.5	1.31	551	29.5	5.35	346.5	234	67.53
ISATR	4949952.97544673	47.02	0	4949952.97544673	47.02	0	4949952.97544673	47.02	0
ISBIR	82.1	-3.7	-4.51	86.7	-8.3	-9.57	85.5	-7.1	-8.3
ISBTR	411340	1157.5	0.28	406152.5	6345	1.56	445057.73020558	-32560.23	-7.32
ISCTR	14.55	-0.08	-0.55	14.34	0.13	0.91	13.51279035	0.957	7.08
ISDMR	58.25	-0.15	-0.26	48.42	9.68	19.99	35.26	22.84	64.78
ISFIN	20.18	0.28	1.39	20	0.46	2.3	16.35	4.11	25.14
ISGSY	120.8	-2	-1.66	120.5	-1.7	-1.41	68.1	50.7	74.45
ISGYO	20.3	-0.44	-2.17	20.24	-0.38	-1.88	20.91282281	-1.053	-5.03
ISKPL	23.1	-0.7	-3.03	21	1.4	6.67	11.64	10.76	92.44
ISKUR	2431800	0	0	2475017.5	-43217.5	-1.75	3599988.48003686	-1168188.48	-32.45
ISMEN	42.42	-0.94	-2.22	42.28	-0.8	-1.89	36.71306332	4.767	12.98
ISSEN	8.67	0.02	0.23	8.34	0.35	4.2	7.22	1.47	20.36
ISYAT	8.76	-0.05	-0.57	8.43	0.28	3.32	8.7	0.01	0.11
IZENR	10.42	0.53	5.09	10.72	0.23	2.15	9.39	1.56	16.61
IZFAS	61.75	4.6	7.45	68.55	-2.2	-3.21	56.6	9.75	17.23
IZINV	80.3	-1.95	-2.43	68.5	9.85	14.38	64	14.35	22.42
IZMDC	8.87	-0.49	-5.52	7.03	1.35	19.2	6.76	1.62	23.96
JANTS	17.9	0.29	1.62	17.67	0.52	2.94	18.61	-0.42	-2.26
KAPLM	637	-6.5	-1.02	629.5	1	0.16	300	330.5	110.17
KAREL	12.27	0.69	5.62	11.8	1.16	9.83	8.4	4.56	54.29
KARSN	12.15	1.75	14.4	11.53	2.37	20.56	9.2	4.7	51.09
KARTN	115.7	6.6	5.7	99.05	23.25	23.47	77.6	44.7	57.6
KATMR	3.14	0.12	3.82	2.87	0.39	13.59	2.79	0.47	16.85
KAYSE	4.94	0.09	1.82	4.73	0.3	6.34	4.33719342	0.693	15.97
KBORU	27.5	-0.74	-2.69	26.8	-0.04	-0.15	14.5	12.26	84.55
KCAER	13.32	0.35	2.63	11.73	1.94	16.54	10.55	3.12	29.57
KCHOL	213	-4.9	-2.3	202.2	5.9	2.92	162.71607837	45.384	27.89
KENT	413.25	-0.25	-0.06	405.25	7.75	1.91	476.9208973	-63.921	-13.4
KERVN	4.65	-0.05	-1.08	3.84	0.76	19.79	2.24	2.36	105.36
KFEIN	9.34	0.13	1.39	8.68974681	0.78	8.98	8.67977006	0.79	9.1
KGYO	11.99	1.02	8.51	11.15	1.86	16.68	5.01	8	159.68
KIMMR	17.89	-0.02	-0.11	16.96	0.91	5.37	13.28	4.59	34.56
KLGYO	5.35	0.05	0.93	5.2	0.2	3.85	6.09	-0.69	-11.33
KLKIM	34.2	-0.64	-1.87	33.47173161	0.088	0.26	34.76817192	-1.208	-3.47
KLMSN	34.84	0.92	2.64	34.86	0.9	2.58	31.48	4.28	13.6
KLNMA	9.71	-0.16	-1.65	9.5	0.05	0.53	9.9	-0.35	-3.54
KLRHO	134.6	-24.4	-18.13	102.3	7.9	7.72	306.25	-196.05	-64.02
KLSER	29.2	1.1	3.77	26.44	3.86	14.6	26.66	3.64	13.65
KLSYN	12.53	-1.23	-9.82	13.36	-2.06	-15.42	7.13	4.17	58.49
KLYPV	63.15	2.35	3.72	58.95	6.55	11.11	54.7	10.8	19.74
KMPUR	21.84	0.52	2.38	20.6	1.76	8.54	15.82	6.54	41.34
KNFRT	12.32	0.26	2.11	11.96	0.62	5.18	13.04	-0.46	-3.53
KOCMT	2.74	0.06	2.19	2.58	0.22	8.53	2.49	0.31	12.45
KONKA	16.55	-0.14	-0.85	16.9	-0.49	-2.9	15.69	0.72	4.59
KONTR	10.39	-0.3	-2.89	10.41	-0.32	-3.07	11.52	-1.43	-12.41
KONYA	4305	-137.5	-3.19	4180	-12.5	-0.3	4577.5	-410	-8.96
KOPOL	6.18	0.33	5.34	5.93	0.58	9.78	5.32	1.19	22.37
KORDS	65.35	13.65	20.89	65.6	13.4	20.43	48.46	30.54	63.02
KOTON	15.94	0.05	0.31	15.2	0.79	5.2	15.6	0.39	2.5
KRDMA	39.7	2.86	7.2	35.4	7.16	20.23	23.88	18.68	78.22
KRDMB	92.4	-0.45	-0.49	91.35	0.6	0.66	22.86	69.09	302.23
KRDMD	40.52	4.8	11.85	38.52	6.8	17.65	25.26	20.06	79.41
KRGYO	2.94	-0.01	-0.34	2.84	0.09	3.17	2.85	0.08	2.81
KRONT	21.76	-1.6	-7.35	19.46	0.7	3.6	12.87	7.29	56.64
KRPLS	9.77	0.06	0.61	9.04	0.79	8.74	7.78	2.05	26.35
KRSTL	10.64	0.76	7.14	9.36	2.04	21.79	9.37	2.03	21.66
KRTEK	26.18	-0.46	-1.76	24.88	0.84	3.38	24.76	0.96	3.88
KRVGD	3.15	0.17	5.4	3.12	0.2	6.41	2.76	0.56	20.29
KSTUR	3095	-100	-3.23	3190	-195	-6.11	2921.59251977	73.407	2.51
KTLEV	115.9	3.6	3.11	115	4.5	3.91	21.42038321	98.08	457.88
KTSKR	117.5	19.1	16.26	125.1	11.5	9.19	75	61.6	82.13
KUTPO	101	-2.45	-2.43	97.4	1.15	1.18	104.6	-6.05	-5.78
KUVVA	152.7	6.1	3.99	123.9	34.9	28.17	139.3	19.5	14
KUYAS	87.8	3.65	4.16	83.1	8.35	10.05	53.5	37.95	70.93
KZBGY	3.43	-0.07	-2.04	3.32	0.04	1.2	3.27000003	0.09	2.75
KZGYO	27.64	-1.12	-4.05	23.14	3.38	14.61	23.2	3.32	14.31
LIDER	115.6	8.3	7.18	118.95986294	4.94	4.15	69.97638997	53.924	77.06
LIDFA	3.58	-0.08	-2.23	3.32	0.18	5.42	2.33846154	1.162	49.67
LILAK	36.1	-0.62	-1.72	35.02	0.46	1.31	29	6.48	22.34
LINK	6.3	0.15	2.38	5.38	1.07	19.89	5.2902439	1.16	21.92
LKMNH	16.21	-0.18	-1.11	15.12	0.91	6.02	19.19	-3.16	-16.47
LMKDC	37.6	0.22	0.59	37.3	0.52	1.39	28.3	9.52	33.64
LOGO	162.9	-4	-2.46	143.6	15.3	10.65	150.5	8.4	5.58
LRSHO	4.11	-0.18	-4.38	3.69	0.24	6.5	3.93	0	0
LUKSK	112	2	1.79	104.1	9.9	9.51	102.9	11.1	10.79
LXGYO	18.41	-0.28	-1.52	17.01	1.12	6.58		0	0
LYDHO	200.4	-3.2	-1.6	196.3	0.9	0.46	168	29.2	17.38
LYDYE	16030	-30	-0.19	16002.5	-2.5	-0.02	13942.5	2057.5	14.76
MAALT	1089	-16	-1.47	1128	-55	-4.88	902	171	18.96
MACKO	44.5	-0.5	-1.12	41.42	2.58	6.23	30.9	13.1	42.39
MAGEN	63	2.55	4.05	64.05	1.5	2.34	38.12	27.43	71.96
MAKIM	17.48	-0.3	-1.72	18.45	-1.27	-6.88	14.95	2.23	14.92
MAKTK	14.63	-0.28	-1.91	13.62	0.73	5.36	15.45	-1.1	-7.12
MANAS	28.66	0.06	0.21	30.16	-1.44	-4.77	8.37176604	20.348	243.06
MARBL	14.1	-0.37	-2.62	13.48	0.25	1.85	12.27	1.46	11.9
MARKA	55.25	-1.65	-2.99	58.65	-5.05	-8.61	37.16	16.44	44.24
MARMR	2.91	0.01	0.34	2.94	-0.02	-0.68	1.57	1.35	85.99
MARTI	2.42	-0.11	-4.55	2.18	0.13	5.96	1.72038715	0.59	34.27
MAVI	45	-0.9	-2	41.69058999	2.409	5.78	41.88306733	2.217	5.29
MCARD	189.8	15.2	8.01	162.5	42.5	26.15		0	0
MEDTR	31.58	-0.16	-0.51	29.86	1.56	5.22	28.76	2.66	9.25
MEGAP	2.57	-0.04	-1.56	2.6	-0.07	-2.69	3.3	-0.77	-23.33
MEGMT	86.8	2.05	2.36	81.05	7.8	9.62	54.1	34.75	64.23
MEKAG	4.16	0	0	4.09	0.07	1.71	3.87	0.29	7.49
MEPET	23	0.7	3.04	22.2	1.5	6.76	15.27	8.43	55.21
MERCN	25.44	-2.46	-9.67	23.8	-0.82	-3.45	17.28	5.7	32.99
MERIT	17.19	-0.31	-1.8	16.35	0.53	3.24	17.9	-1.02	-5.7
MERKO	2.3	-0.12	-5.22	2.09389099	0.086	4.11	1.84197397	0.338	18.35
METRO	7.1	0.36	5.07	6.49	0.97	14.95	3.97	3.49	87.91
MEYSU	21.56	-0.64	-2.97	18.88	2.04	10.81	8.25	0	0
MGROS	688	3.5	0.51	641.5	50	7.79	522	169.5	32.47
MHRGY	3.92	0.37	9.44	3.7	0.59	15.95	3.45	0.84	24.35
MIATK	49.6	-0.88	-1.77	39.96	8.76	21.92	39.42	9.3	23.59
MMCAS	84	-10.4	-12.38	78.5	-4.9	-6.24	134.9	-61.3	-45.44
MNDRS	13.07	0.02	0.15	12.6	0.49	3.89	13.39	-0.3	-2.24
MNDTR	6.33	0.09	1.42	6.01	0.41	6.82	6.57	-0.15	-2.28
MOBTL	13.1	0.61	4.66	13.25	0.46	3.47	9.06	4.65	51.32
MOGAN	15.12	0.15	0.99	14.56	0.71	4.88	8.19	7.08	86.45
MOPAS	41.1	0.02	0.05	39.5	1.62	4.1	40.2	0.92	2.29
MPARK	493.75	6.75	1.37	444.75	55.75	12.54	380.5	120	31.54
MRGYO	2.02	-0.05	-2.48	1.86	0.11	5.91	1.56214337	0.408	26.11
MRSHL	1623	-22	-1.36	1515	86	5.68	1568	33	2.1
MSGYO	6.76	-0.28	-4.14	7.57	-1.09	-14.4	5.89055109	0.589	10.01
MTRKS	25.42	-0.62	-2.44	23.88	0.92	3.85	21.98	2.82	12.83
MTRYO	10.53	-0.38	-3.61	9.49	0.66	6.95	8.63	1.52	17.61
MZHLD	6.52	0.06	0.92	6.52	0.06	0.92	6.26	0.32	5.11
NATEN	7.13	0.65	9.12	7.02	0.76	10.83	8.67	-0.89	-10.27
NETAS	68	2.6	3.82	65.35	5.25	8.03	56.8	13.8	24.3
NETCD	155.4	5.1	3.28	130.7	29.8	22.8	50.6	0	0
NIBAS	6.41	0.37	5.77	5.9	0.88	14.92	3.62	3.16	87.29
NTGAZ	12.27	0.51	4.16	11.71745339	1.063	9.07	9.84266085	2.937	29.84
NTHOL	40.12	1.68	4.19	38.34	3.46	9.02	48.46	-6.66	-13.74
NUGYO	10.39	-0.09	-0.87	9.81	0.49	4.99	11.1	-0.8	-7.21
NUHCM	242	-6.2	-2.56	247.6	-11.8	-4.77	208.58093937	27.219	13.05
OBAMS	8.63	-0.14	-1.62	8.25	0.24	2.91	7.96	0.53	6.66
OBASE	40.32	-1.32	-3.27	38.94	0.06	0.15	31.06	7.94	25.56
ODAS	8.17	-0.1	-1.22	6.86	1.21	17.64	5.07	3	59.17
ODINE	1200	-95	-7.92	1139	-34	-2.99	304.5	800.5	262.89
OFSYM	67.8	-5.3	-7.82	56.75	5.75	10.13	69.1	-6.6	-9.55
ONCSM	296.75	29.25	9.86	273.5	52.5	19.2	263	63	23.95
ONRYT	72	-4.75	-6.6	60.25	7	11.62	63.5	3.75	5.91
ORCAY	4.19	0.82	19.57	3.92	1.09	27.81	3.6	1.41	39.17
ORGE	86.5	8.7	10.06	85.5	9.7	11.35	68.7	26.5	38.57
ORMA	183.9	-8.4	-4.57	160.8	14.7	9.14	168.9	6.6	3.91
OSMEN	8	0.15	1.88	7.56	0.59	7.8	7.76653302	0.383	4.94
OSTIM	3	0.02	0.67	2.84	0.18	6.34	2.97	0.05	1.68
OTKAR	393	-11	-2.8	382.75	-0.75	-0.2	486	-104	-21.4
OTTO	300.25	3.25	1.08	303.5	0	0	470	-166.5	-35.43
OYAKC	23.66	-0.18	-0.76	23.7	-0.22	-0.93	23.04	0.44	1.91
OYAYO	53.7	-1.25	-2.33	51.65	0.8	1.55	54.45	-2	-3.67
OYLUM	8.74	-0.2	-2.29	8.4	0.14	1.67	9.32	-0.78	-8.37
OYYAT	54.2	0.3	0.55	53.40544005	1.095	2.05	37.94597056	16.554	43.63
OZATD	600.5	126	20.98	373.25	353.25	94.64	159.4	567.1	355.77
OZGYO	2.40358902	0.016	0.68	2.17514874	0.245	11.26	2.04603032	0.374	18.28
OZKGY	13.32	-0.3	-2.25	12.23	0.79	6.46	14.22	-1.2	-8.44
OZRDN	32.7	-0.08	-0.24	35.64	-3.02	-8.47	13.72	18.9	137.76
OZSUB	29.36	1.16	3.95	26.92	3.6	13.37	17.91	12.61	70.41
OZYSR	12.86	0.21	1.63	11.25	1.82	16.18	10.07804878	2.992	29.69
PAGYO	133.54549779	-9.545	-7.15	124.72555106	-0.726	-0.58	78.94811014	45.052	57.07
PAHOL	1.75	0.01	0.57	1.57	0.19	12.1	1.55	0.21	13.55
PAMEL	92	-1.15	-1.25	89.1	1.75	1.96	82.05	8.8	10.73
PAPIL	17.06	-0.62	-3.63	16.3	0.14	0.86	16.03	0.41	2.56
PARSN	85.95	5.4	6.28	83.35	8	9.6	104	-12.65	-12.16
PASEU	103.3	5.8	5.61	132	-22.9	-17.35	135.5	-26.4	-19.48
PATEK	26.8	-2.22	-8.28	21.68	2.9	13.38	22.02	2.56	11.63
PCILT	31.8	1.16	3.65	29.18	3.78	12.95	22.14	10.82	48.87
PEKGY	16.78	1.93	11.5	16.39	2.32	14.15	12.6	6.11	48.49
PENGD	14.99	0.2	1.33	13.91	1.28	9.2	7.59	7.6	100.13
PENTA	15.8	0.12	0.76	14.3	1.62	11.33	13.09	2.83	21.62
PETKM	24.72	2.6	10.52	23.9	3.42	14.31	16.23	11.09	68.33
PETUN	14.58	0.31	2.13	12.33	2.56	20.76	11.2	3.69	32.95
PGSUS	186.7	-4.6	-2.46	180.6	1.5	0.83	191.7	-9.6	-5.01
PINSU	12.43	-0.19	-1.53	11.74	0.5	4.26	11.17	1.07	9.58
PKART	153.4	24.7	16.1	136.7	41.4	30.29	73.35	104.75	142.81
PKENT	159.5	-3.2	-2.01	155	1.3	0.84	190	-33.7	-17.74
PLTUR	27.9	-1.94	-6.95	26.8	-0.84	-3.13	22.68	3.28	14.46
PNLSN	48.28	1.77	3.67	45.12	4.93	10.93	37.1	12.95	34.91
PNSUT	15.83	1.89	11.94	12.76	4.96	38.87	11.06	6.66	60.22
POLHO	21	-1.36	-6.48	21.28	-1.64	-7.71	16.11	3.53	21.91
POLTK	5512.5	135	2.45	5355	292.5	5.46	9305	-3657.5	-39.31
PRDGS	9.28	-0.33	-3.56	7.86	1.09	13.87	6.08	2.87	47.2
PRKAB	39.64	1.66	4.19	38.24	3.06	8	30.66	10.64	34.7
PRKME	22	-1.66	-7.55	19.18	1.16	6.05	18.48	1.86	10.06
PRZMA	41.66	-0.68	-1.63	29.38	11.6	39.48	11.36	29.62	260.74
PSDTC	135	-4	-2.96	140	-9	-6.43	140.6	-9.6	-6.83
PSGYO	3.19	0.22	6.9	3	0.41	13.67	2.49	0.92	36.95
QNBFK	40.04	-0.32	-0.8	40.48	-0.76	-1.88	45.26078573	-5.541	-12.24
QNBTR	245.3	-5.3	-2.16	247	-7	-2.83	275.00455295	-35.005	-12.73
QUAGR	4	0.08	2	3.72	0.36	9.68	2.85	1.23	43.16
RALYH	386.25	-12	-3.11	336.5	37.75	11.22	228.7	145.55	63.64
RAYSG	201.7	-2.2	-1.09	197.3	2.2	1.12	216	-16.5	-7.64
REEDR	7.86	0.01	0.13	7.62	0.25	3.28	6.61	1.26	19.06
RGYAS	190.1	-11.8	-6.21	185.5	-7.2	-3.88	137.8	40.5	29.39
RNPOL	2.72	-0.14	-5.15	2.82	-0.24	-8.51	2.12	0.46	21.7
RODRG	26.66	4.96	18.6	28.46	3.16	11.1	21.3	10.32	48.45
RTALB	4	0.52	13	3.32	1.2	36.14	3.43	1.09	31.78
RUBNS	37.32	-0.8	-2.14	32.72	3.8	11.61	23.16	13.36	57.69
RUZYE	13.34	0.28	2.1	13.28	0.34	2.56	11.2	2.42	21.61
RYGYO	31.9	-0.5	-1.57	30.3	1.1	3.63	21	10.4	49.52
RYSAS	19.8	-0.57	-2.88	20	-0.77	-3.85	14.55	4.68	32.16
SAFKR	25.92	-0.78	-3.01	24.32	0.82	3.37	23.48	1.66	7.07
SAHOL	100	-2.9	-2.9	95.65	1.45	1.52	82.91786643	14.182	17.1
SAMAT	5.94	-0.06	-1.01	5.54	0.34	6.14	5.93	-0.05	-0.84
SANEL	41.66	-0.12	-0.29	34.96	6.58	18.82	36.92	4.62	12.51
SANFM	7.56	0.01	0.13	7.51	0.06	0.8	7.21	0.36	4.99
SANKO	23.88	-0.22	-0.92	25.32	-1.66	-6.56	20.34	3.32	16.32
SARKY	28.26	0.46	1.63	26.46	2.26	8.54	17.96	10.76	59.91
SASA	3.52	-0.04	-1.14	3.14	0.34	10.83	2.78	0.7	25.18
SAYAS	57.95	-0.8	-1.38	48.74	8.41	17.25	39.26	17.89	45.57
SDTTR	288	-19.5	-6.77	219.8	48.7	22.16	177.1	91.4	51.61
SEGMN	63.15	5.3	8.39	56.7	11.75	20.72	18.41	50.04	271.81
SEGYO	5	-0.08	-1.6	4.93	-0.01	-0.2	5.2	-0.28	-5.38
SEKFK	12.3	-0.38	-3.09	11.07	0.85	7.68	8	3.92	49
SEKUR	8	0.14	1.75	7.88	0.26	3.3	3.55	4.59	129.3
SELEC	111.9	1.3	1.16	104	9.2	8.85	86.5718158	26.628	30.76
SELVA	2.49	-0.08	-3.21	2.46	-0.05	-2.03	2.48	-0.07	-2.82
SERNT	8.86	0.11	1.24	8.72	0.25	2.87	7.8	1.17	15
SEYKM	5.29	0.54	10.21	5.33	0.5	9.38	5.03	0.8	15.9
SILVR	2.58	0.23	8.91	2.55	0.26	10.2	2.94	-0.13	-4.42
SISE	51.8	0.6	1.16	47.86	4.54	9.49	38.38	14.02	36.53
SKBNK	14.03	-0.21	-1.5	12.27	1.55	12.63	7.78	6.04	77.63
SKTAS	4.16	0.03	0.72	3.38	0.81	23.96	3.79	0.4	10.55
SKYLP	343.75	8.25	2.4	338	14	4.14	249.9	102.1	40.86
SKYMD	14	-0.03	-0.21	13.49	0.48	3.56	11.77	2.2	18.69
SMART	36.24	-1.06	-2.92	36.1	-0.92	-2.55	21.82	13.36	61.23
SMRTG	9.68	1.92	19.83	7.63	3.97	52.03	7.66666667	3.933	51.3
SMRVA	19.22	-1.12	-5.83	21.46	-3.36	-15.66	22.63633361	-4.536	-20.04
SNGYO	3.83	0.08	2.09	3.66	0.25	6.83	4.54	-0.63	-13.88
SNICA	4.51	0.01	0.22	4.05	0.47	11.6	4.26	0.26	6.1
SNPAM	24.7	0.38	1.54	21.4	3.68	17.2	24.34	0.74	3.04
SODSN	10.3	-0.42	-4.08	10.34	-0.46	-4.45	12.38125	-2.501	-20.2
SOKE	20.4	-0.16	-0.78	19.12	1.12	5.86	10.34	9.9	95.74
SOKM	51.7	0.55	1.06	50.9	1.35	2.65	51.05	1.2	2.35
SONME	138.4	-0.9	-0.65	138.9	-1.4	-1.01	173.8	-36.3	-20.89
SRVGY	3.56	-0.18	-5.06	3.34	0.04	1.2	3.17	0.21	6.62
SUMAS	433	-77	-17.78	296.5	59.5	20.07	280.75	75.25	26.8
SUNTK	37.1	-0.48	-1.29	35.7	0.92	2.58	60.9	-24.28	-39.87
SURGY	80.3	-5.75	-7.16	70.95	3.6	5.07	44	30.55	69.43
SUWEN	9.02	-0.4	-4.43	8.6	0.02	0.23	9.8	-1.18	-12.04
SVGYO	20.78	0.06	0.29	19.23	1.61	8.37		0	0
TABGD	280	1.25	0.45	269	12.25	4.55	209.1	72.15	34.51
TARKM	495.5	-3.75	-0.76	408.75	83	20.31	325	166.75	51.31
TATEN	16.85	2.4	14.24	12.76	6.49	50.86	12.8	6.45	50.39
TATGD	20.74	1.12	5.4	17.98	3.88	21.58	11.75	10.11	86.04
TAVHL	284	-12.25	-4.31	278.5	-6.75	-2.42	298.25	-26.5	-8.89
TBORG	147.8	-4.9	-3.32	143.4	-0.5	-0.35	169	-26.1	-15.44
TCELL	120	-2.9	-2.42	112.1	5	4.46	93.1	24	25.78
TCKRC	111.7	13.3	11.91	106.3	18.7	17.59	58.4	66.6	114.04
TDGYO	17.39	-0.59	-3.39	18.65	-1.85	-9.92	37.98	-21.18	-55.77
TEHOL	25.3	1.96	7.75	26.2	1.06	4.05	31.5	-4.24	-13.46
TEKTU	13.74	-0.74	-5.39	12.11	0.89	7.35	9.2	3.8	41.3
TERA	258	-9	-3.49	241	8	3.32	172	77	44.77
TEZOL	19.15977031	-0.08	-0.42	18.65170908	0.428	2.3	11.57793361	7.502	64.8
TGSAS	159.6	2.6	1.63	167.5	-5.3	-3.16	170	-7.8	-4.59
THYAO	311	-2.75	-0.88	308.25	0	0	268.5	39.75	14.8
TKFEN	154.3	2.6	1.69	142.6	14.3	10.03	70.4	86.5	122.87
TKNSA	22.84	0.02	0.09	22.38	0.48	2.14	21.94	0.92	4.19
TLMAN	100	-2.9	-2.9	95.3	1.8	1.89	96.55	0.55	0.57
TMPOL	355.75	3.5	0.98	485	-125.75	-25.93	291.25	68	23.35
TMSN	104	0.8	0.77	101.9	2.9	2.85	100.4	4.4	4.38
TNZTP	26.72	-0.16	-0.6	25.06	1.5	5.99	20.44	6.12	29.94
TOASO	320.25	-5	-1.56	294.5	20.75	7.05	231.0773603	84.173	36.43
TRALT	43.9	3.3	7.52	41.38	5.82	14.06	40.98	6.22	15.18
TRCAS	50.25	0.5	1	46.28	4.47	9.66	41.88	8.87	21.18
TRENJ	91.9	5.35	5.82	91.8	5.45	5.94	93.05	4.2	4.51
TRGYO	106.5	-3.5	-3.29	98	5	5.1	74	29	39.19
TRHOL	1400	12	0.86	1264	148	11.71	583.5	828.5	141.99
TRILC	3.81	-0.15	-3.94	3.7	-0.04	-1.08	2.50899172	1.151	45.88
TRMET	123.2	7.2	5.84	118.8	11.6	9.76	104.4	26	24.9
TSGYO	7.07	0.02	0.28	6.9	0.19	2.75	6.81	0.28	4.11
TSKB	12.39	-0.13	-1.05	11.6	0.66	5.69	11.78250057	0.477	4.05
TSPOR	1	0.04	4	0.99	0.05	5.05	1.07	-0.03	-2.8
TTKOM	66.1	-0.6	-0.91	62.15	3.35	5.39	57.5	8	13.91
TTRAK	453	23.25	5.13	444	32.25	7.26	519.5	-43.25	-8.33
TUCLK	4.4	0.08	1.82	4.18	0.3	7.18	4.8	-0.32	-6.67
TUKAS	2.64	0.13	4.92	2.56	0.21	8.2	2.47	0.3	12.15
TUPRS	258.5	1.75	0.68	271	-10.75	-3.97	177.13602366	83.114	46.92
TUREX	9.42	-0.18	-1.91	8.74	0.5	5.72	7.07	2.17	30.69
TURGG	36.72	0.04	0.11	40	-3.24	-8.1	26.82	9.94	37.06
TURSG	14.57	-0.27	-1.85	14.06	0.24	1.71	11.81	2.49	21.08
UCAYM	31.08	1.06	3.41	28.48	3.66	12.85	19.8	0	0
UFUK	1424	-8	-0.56	1551	-135	-8.7	1768	-352	-19.91
ULAS	29.58	0.64	2.16	29.7	0.52	1.75	28.18	2.04	7.24
ULKER	130.4	-1.3	-1	123.9	5.2	4.2	108	21.1	19.54
ULUFA	4.1	0.04	0.98	4.11	0.03	0.73	3.43597665	0.704	20.49
ULUSE	244.9	12.35	5.04	221.1	36.15	16.35	162.1	95.15	58.7
ULUUN	9.49	0.63	6.64	8.6	1.52	17.67	6.51	3.61	55.45
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	14.45	1.03	7.13	13.53	1.95	14.41	16.49	-1.01	-6.12
USAK	1.78	-0.02	-1.12	1.74	0.02	1.15	2.05086205	-0.291	-14.18
VAKBN	32	0.28	0.88	31.66	0.62	1.96	30.68	1.6	5.22
VAKFA	13.75	-0.27	-1.96	13.37	0.11	0.82	11.24	2.24	19.93
VAKFN	1.88	0.02	1.06	1.83	0.07	3.83	1.84	0.06	3.26
VAKKO	83.25	-3.9	-4.68	84	-4.65	-5.54	53.5294668	25.821	48.24
VANGD	91.35	-0.2	-0.22	90	1.15	1.28	41.38	49.77	120.28
VBTYZ	24.38	-0.58	-2.38	21.4	2.4	11.21	16.94	6.86	40.5
VERTU	40.74	-0.2	-0.49	39.62	0.92	2.32	42.3	-1.76	-4.16
VERUS	516	5	0.97	500.5	20.5	4.1	363.5	157.5	43.33
VESBE	7.23	0.32	4.43	7.12	0.43	6.04	7.8	-0.25	-3.21
VESTL	28.62	1.46	5.1	27.8	2.28	8.2	28.7	1.38	4.81
VKFYO	34.36	-0.16	-0.47	33.62	0.58	1.73	38	-3.8	-10
VKGYO	2.89	0.07	2.42	2.76	0.2	7.25	2.48	0.48	19.35
VKING	28.24	-1.12	-3.97	26	1.12	4.31	33.1	-5.98	-18.07
VRGYO	2.48	0	0	2.37	0.11	4.64	2.4	0.08	3.33
VSNMD	90.75	1.4	1.54	85.9	6.25	7.28	89.5	2.65	2.96
YAPRK	14.6	-0.29	-1.99	14.31	0	0	12.76190476	1.548	12.13
YATAS	48.94	-5.96	-12.18	43.8	-0.82	-1.87	39.84	3.14	7.88
YAYLA	29	1.46	5.03	28.5	1.96	6.88	28.2	2.26	8.01
YBTAS	18.04	-0.04	-0.22	17.65	0.35	1.98	21.3	-3.3	-15.49
YEOTK	80.6	14.25	17.68	55.8	39.05	69.98	36.54	58.31	159.58
YESIL	1.64	-0.05	-3.05	1.75	-0.16	-9.14	1.96	-0.37	-18.88
YGGYO	242	1.1	0.45	240	3.1	1.29	122.12215757	120.978	99.06
YIGIT	25.78	-0.26	-1.01	24.2	1.32	5.45	22.9	2.62	11.44
YKBNK	39.3	-0.6	-1.53	37.04	1.66	4.48	36.22	2.48	6.85
YKSLN	3.48	0.23	6.61	3.26	0.45	13.8	3.15	0.56	17.78
YONGA	61.8	-1.8	-2.91	55.05	4.95	8.99	59	1	1.69
YUNSA	8.75	0.4	4.57	8.33	0.82	9.84	7.26463053	1.885	25.95
YYAPI	1.17	-0.12	-10.26	1.35	-0.3	-22.22	1.85	-0.8	-43.24
YYLGD	12.51	0.14	1.12	11.67	0.98	8.4	9.71	2.94	30.28
ZEDUR	10.87	0.39	3.59	9.41	1.85	19.66	8.11	3.15	38.84
ZERGY	21.2	0.58	2.74	19.38	2.4	12.38	9.87	11.91	120.67
ZGYO	33.4	0.22	0.66	30.18	3.44	11.4	10.74	0	0
ZOREN	3.19	0.21	6.58	3.06	0.34	11.11	3.07	0.33	10.75
ZRGYO	21.88	-0.1	-0.46	21.88	-0.1	-0.46	23.44	-1.66	-7.08

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.