Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	16.1	0.78	4.84	15.3	1.58	10.33	11.8	5.08	43.05
A1YEN	30.8	0.86	2.79	30.84	0.82	2.66	28.9	2.76	9.55
ACSEL	111.7	1.1	0.98	104.2	8.6	8.25	97.7	15.1	15.46
ADEL	35.08	1.6	4.56	34.2	2.48	7.25	33	3.68	11.15
ADESE	1.18	0.03	2.54	1.32	-0.11	-8.33	1.52	-0.31	-20.39
ADGYO	62.15	0.3	0.48	67.65	-5.2	-7.69	43.98	18.47	42
AEFES	20.18	0.14	0.69	19.21	1.11	5.78	15.71	4.61	29.34
AFYON	14.44	0.3	2.08	14.67	0.07	0.48	12.98	1.76	13.56
AGESA	243.3	5.3	2.18	251.25	-2.65	-1.05	221.2	27.4	12.39
AGHOL	34.9	0.3	0.86	35	0.2	0.57	28.7	6.5	22.65
AGROT	3.16	0.09	2.85	3.13	0.12	3.83	2.975	0.275	9.24
AGYO	7.7	0.05	0.65	7.59	0.16	2.11	7.08	0.67	9.46
AHGAZ	25.16	0.48	1.91	26.52	-0.88	-3.32	22.5	3.14	13.96
AHSGY	24.2	1.82	7.52	23.9	2.12	8.87	16.72	9.3	55.62
AKBNK	83.85	-0.3	-0.36	92.95	-9.4	-10.11	69.8	13.75	19.7
AKCNS	195.3	11.3	5.79	194.2	12.4	6.39	165.4	41.2	24.91
AKENR	11.07	0.23	2.08	10.98	0.32	2.91	11.27	0.03	0.27
AKFGY	2.96	0.01	0.34	2.95	0.02	0.68	2.57	0.4	15.56
AKFIS	22.18	0.4	1.8	22.4	0.18	0.8	20.18	2.4	11.89
AKFYE	19.03	0.88	4.62	18.7	1.21	6.47	16.41	3.5	21.33
AKGRT	8.32	0.11	1.32	8.28	0.15	1.81	6.8	1.63	23.97
AKHAN	23.64	4.96	20.98		0	0		0	0
AKMGY	216.8	2.4	1.11	210	9.2	4.38	197.9	21.3	10.76
AKSA	10.6	0.22	2.08	11.08	-0.26	-2.35	9.82	1	10.18
AKSEN	67.5	1.95	2.89	73.7	-4.25	-5.77	72.5	-3.05	-4.21
AKSGY	8.47	0.37	4.37	8.75	0.09	1.03	7.53	1.31	17.4
AKSUE	22.66	0.34	1.5	23.82	-0.82	-3.44	26	-3	-11.54
AKYHO	2.87	0.08	2.79	2.85	0.1	3.51	2.74	0.21	7.66
ALARK	111.2	1.6	1.44	108	4.8	4.44	102	10.8	10.59
ALBRK	8.82	0.38	4.31	9.24	-0.04	-0.43	7.86	1.34	17.05
ALCAR	885.5	23	2.6	885	23.5	2.66	852	56.5	6.63
ALCTL	137.6	1.9	1.38	138.5	1	0.72	103.5	36	34.78
ALFAS	41.12	1.02	2.48	41.16	0.98	2.38	40.82	1.32	3.23
ALGYO	5.29	0.11	2.08	5.29	0.11	2.08	4.24857143	1.151	27.1
ALKA	12.99	-0.01	-0.08	13.15	-0.17	-1.29	10.58	2.4	22.68
ALKIM	18.9	0.77	4.07	19.4	0.27	1.39	18.4	1.27	6.9
ALKLC	255	-6.2	-2.43	261.5	-12.7	-4.86	212.6	36.2	17.03
ALTINS1	86.28	-0.04	-0.05	85.52	0.72	0.84	98.19	-11.95	-12.17
ALTNY	15.64	0.15	0.96	16.36	-0.57	-3.48	14.65	1.14	7.78
ALVES	3.95	0.05	1.27	4.22	-0.22	-5.21	2.568	1.432	55.76
ANELE	16.16	0.14	0.87	16.33	-0.03	-0.18	16.69	-0.39	-2.34
ANGEN	11.19	0.18	1.61	11.65	-0.28	-2.4	10.81	0.56	5.18
ANHYT	115.4	5.6	4.85	123.8	-2.8	-2.26	98.25	22.75	23.16
ANSGR	26.9	0.46	1.71	28.58	-1.22	-4.27	23.2	4.16	17.93
ARASE	81.7	0.35	0.43	82.2	-0.15	-0.18	74.9	7.15	9.55
ARCLK	123	0	0	114	9	7.89	101	22	21.78
ARDYZ	43.68	0.32	0.73	47.2	-3.2	-6.78	33.24	10.76	32.37
ARENA	28.62	-0.34	-1.19	29.7	-1.42	-4.78	28.3	-0.02	-0.07
ARFYE	28.46	3.8	13.35	28.64	3.62	12.64		0	0
ARMGD	86.9	-2.6	-2.99	83.3	1	1.2	70.35	13.95	19.83
ARSAN	4.47	0.07	1.57	4.27	0.27	6.32	3.8	0.74	19.47
ARTMS	39	1.8	4.62	37.64	3.16	8.4	37.54	3.26	8.68
ARZUM	2.58	0.53	20.54	2.54	0.57	22.44	2.48	0.63	25.4
ASELS	288	10.25	3.56	303.25	-5	-1.65	231.7	66.55	28.72
ASGYO	11.26	0.21	1.87	11.37	0.1	0.88	10.85	0.62	5.71
ASTOR	152	13	8.55	159.8	5.2	3.25	116.9	48.1	41.15
ASUZU	63.55	0.55	0.87	60.45	3.65	6.04	57.05	7.05	12.36
ATAGY	13.41	0.35	2.61	13.62	0.14	1.03	15.48	-1.72	-11.11
ATAKP	56.15	2.2	3.92	58.15	0.2	0.34	52.25	6.1	11.67
ATATP	149.7	3.9	2.61	156.6	-3	-1.92	132.9	20.7	15.58
ATEKS	101	21.2	20.99	77.5	44.7	57.68	172.8	-50.6	-29.28
ATLAS	9.07	1.89	20.84	8.87	2.09	23.56	5.87	5.09	86.71
ATSYH	61	1.7	2.79	58.3	4.4	7.55	75.2	-12.5	-16.62
AVGYO	12.1	0.69	5.7	11.05	1.74	15.75	9.49	3.3	34.77
AVHOL	38.14	1.66	4.35	38.48	1.32	3.43	36.98	2.82	7.63
AVOD	5.11	-0.15	-2.94	5.4	-0.44	-8.15	3.67	1.29	35.15
AVPGY	53.7	1.25	2.33	56.75	-1.8	-3.17	52	2.95	5.67
AVTUR	18.03	-0.28	-1.55	17.47	0.28	1.6	15.3	2.45	16.01
AYCES	501	9	1.8	491.5	18.5	3.76	412	98	23.79
AYDEM	25.98	0.16	0.62	25	1.14	4.56	22.54	3.6	15.97
AYEN	27.2	1.8	6.62	27.98	1.02	3.65	24.82	4.18	16.84
AYES	22.14	2.48	11.2	18.65	5.97	32.01	17.55	7.07	40.28
AYGAZ	231.2	-3	-1.3	239.8	-11.6	-4.84	198.9	29.3	14.73
AZTEK	4.64	0.16	3.45	4.54	0.26	5.73	4.12	0.68	16.5
BAGFS	29.68	0.74	2.49	29.9	0.52	1.74	25.64	4.78	18.64
BAHKM	129	4.3	3.33	97.55	35.75	36.65	68.3	65	95.17
BAKAB	39.66	1.42	3.58	39.98	1.1	2.75	37.3	3.78	10.13
BALAT	103	0.7	0.68	103.6	0.1	0.1	108.2	-4.5	-4.16
BALSU	16.51	0.34	2.06	15.74	1.11	7.05	17.29	-0.44	-2.54
BANVT	169	6.9	4.08	171.3	4.6	2.69	162	13.9	8.58
BARMA	45	0.34	0.76	39.84	5.5	13.81	37.72	7.62	20.2
BASCM	15.99	-0.47	-2.94	15.5	0.02	0.13	13.67	1.85	13.53
BASGZ	44.26	0.82	1.85	46.04	-0.96	-2.09	46.54	-1.46	-3.14
BAYRK	4.55	0.14	3.08	4.69	0	0	5.31	-0.62	-11.68
BEGYO	4.78	0	0	4.78	0	0	4.69	0.09	1.92
BERA	19.7	0.6	3.05	18.02	2.28	12.65	17.5	2.8	16
BESLR	14	0.28	2	14.34	-0.06	-0.42	12.24	2.04	16.67
BEYAZ	29.16	1.4	4.8	30.88	-0.32	-1.04	27.08	3.48	12.85
BFREN	165	-3.7	-2.24	157.9	3.4	2.15	154.5	6.8	4.4
BIENY	23.86	0.64	2.68	24	0.5	2.08	25.06	-0.56	-2.23
BIGCH	54.9	-0.85	-1.55	55	-0.95	-1.73	50.6	3.45	6.82
BIGEN	9.52	1.4	14.71	9.21	1.71	18.57	8.9	2.02	22.7
BIGTK	284	25.5	8.98	285	24.5	8.6	306.5	3	0.98
BIMAS	683	15.5	2.27	664	34.5	5.2	536.5	162	30.2
BINBN	188.8	1.4	0.74	180.9	9.3	5.14	180	10.2	5.67
BINHO	9.76	2.04	20.9	8.9	2.9	32.58	8.83	2.97	33.64
BIOEN	19.23	0.46	2.39	19.07	0.62	3.25	16.7	2.99	17.9
BIZIM	31.56	0.42	1.33	32.18	-0.2	-0.62	25.9	6.08	23.47
BJKAS	1.56	0.03	1.92	1.59	0	0	1.63	-0.04	-2.45
BLCYT	46.26	1.74	3.76	39.8	8.2	20.6	32.16	15.84	49.25
BLUME	44.78	3.28	7.32	46.34	1.72	3.71	52.5	-4.44	-8.46
BMSCH	18.42	-0.31	-1.68	18.46	-0.35	-1.9	30.4	-12.29	-40.43
BMSTL	112.5	-1.1	-0.98	102	9.4	9.22	90.95	20.45	22.48
BNTAS	6.51	0.16	2.46	6.83	-0.16	-2.34	6.33	0.34	5.37
BOBET	20.5	0.24	1.17	20.92	-0.18	-0.86	18.82	1.92	10.2
BORLS	2.63	0.13	4.94	2.71	0.05	1.85	3.96	-1.2	-30.3
BORSK	6.18	0.25	4.05	6.18	0.25	4.05	5.7	0.73	12.81
BOSSA	6.84	0.26	3.8	6.89	0.21	3.05	6.29	0.81	12.88
BRISA	92.3	-0.75	-0.81	91.1	0.45	0.49	85.95	5.6	6.52
BRKO	13.5	0	0	11.4	2.1	18.42	9.4	4.1	43.62
BRKSN	8.84	0.43	4.86	8.36	0.91	10.89	7.3	1.97	26.99
BRKVY	113.5	-4.6	-4.05	116	-7.1	-6.12	98.2	10.7	10.9
BRLSM	15.45	0.3	1.94	15.01	0.74	4.93	13.17	2.58	19.59
BRMEN	10.15	-0.33	-3.25	9.99	-0.17	-1.7	8.53	1.29	15.12
BRSAN	680	89.5	13.16	644	125.5	19.49	555	214.5	38.65
BRYAT	2330	85	3.65	2302	113	4.91	2200	215	9.77
BSOKE	28.2	1.28	4.54	27.32	2.16	7.91	16.3	13.18	80.86
BTCIM	4.83	0.11	2.28	4.83	0.11	2.28	3.81	1.13	29.66
BUCIM	6.78	0.25	3.69	6.98	0.05	0.72	8	-0.97	-12.12
BULGS	45.6	1.3	2.85	47.9	-1	-2.09	43.8	3.1	7.08
BURCE	65.5	-3.1	-4.73	63.8	-1.4	-2.19	57.75	4.65	8.05
BURVA	818.5	4	0.49	575.5	247	42.92	630	192.5	30.56
BVSAN	114.2	2.5	2.19	116.8	-0.1	-0.09	101	15.7	15.54
BYDNR	37.34	1.96	5.25	33.56	5.74	17.1	26.76	12.54	46.86
CANTE	1.79	0.01	0.56	1.7657747	0.034	1.94	1.68169019	0.118	7.04
CANTER	0.35	0	0		0	0		0	0
CASA	99.6	0.5	0.5	103.5	-3.4	-3.29	106.9	-6.8	-6.36
CATES	41	0.94	2.29	42.2	-0.26	-0.62	32.96	8.98	27.25
CCOLA	72.95	2.8	3.84	71.9	3.85	5.35	58.8	16.95	28.83
CELHA	10.2	0.37	3.63	11.16	-0.59	-5.29	10.61	-0.04	-0.38
CEMAS	6	-0.28	-4.67	5.82	-0.1	-1.72	4.04	1.68	41.58
CEMTS	12.12	0.41	3.38	12.32	0.21	1.7	11.25	1.28	11.38
CEMZY	61.1	2.8	4.58	64	-0.1	-0.16	43	20.9	48.6
CEOEM	21.6	0.72	3.33	22.14	0.18	0.81	23.74	-1.42	-5.98
CGCAM	37.1	1.64	4.42	42.5	-3.76	-8.85	36.4	2.34	6.43
CIMSA	50.65	0.3	0.59	51.45	-0.5	-0.97	46.5	4.45	9.57
CLEBI	1812	29	1.6	1819	22	1.21	1523	318	20.88
CMBTN	1906	74	3.88	1913	67	3.5	1945	35	1.8
CMENT	344	20	5.81	331.75	32.25	9.72	344	20	5.81
CONSE	3.3	0.26	7.88	3.19	0.37	11.6	2.92	0.64	21.92
COSMO	225	7.5	3.33	236	-3.5	-1.48	287.75	-55.25	-19.2
CRDFA	73.2	1.8	2.46	69.85	5.15	7.37	64.75	10.25	15.83
CRFSA	126	13	10.32	125.8	13.2	10.49	115.5	23.5	20.35
CUSAN	30.4	-0.1	-0.33	29.62	0.68	2.3	21.1	9.2	43.6
CVKMD	42.1	0.84	2	40.2	2.74	6.82	26.46	16.48	62.28
CWENE	31.7	1.3	4.1	32.42	0.58	1.79	28.04	4.96	17.69
DAGI	6.23	0.42	6.74	6.1	0.55	9.02	7.51	-0.86	-11.45
DAPGM	11.3	0.8	7.08	10.84	1.26	11.62	11.86	0.24	2.02
DARDL	2.31	0.05	2.16	2.44	-0.08	-3.28	2.18	0.18	8.26
DCTTR	8.1	0.08	0.99	8.37	-0.19	-2.27	9.09	-0.91	-10.01
DENGE	2.78	0.01	0.36	2.88	-0.09	-3.12	3.04	-0.25	-8.22
DERHL	14.27	-0.21	-1.47	14.27	-0.21	-1.47	13.14	0.92	7
DERIM	37.7	2.5	6.63	36.7	3.5	9.54	36.78	3.42	9.3
DESA	11.85	0.05	0.42	12.3	-0.4	-3.25	11.21	0.69	6.16
DESPC	47.3	1.84	3.89	49.08	0.06	0.12	46.16	2.98	6.46
DEVA	75.05	1.55	2.07	66.85	9.75	14.58	62.7	13.9	22.17
DGATE	73	-1.35	-1.85	77.65	-6	-7.73	70.7	0.95	1.34
DGGYO	31.44	1.26	4.01	31.76	0.94	2.96	31.78	0.92	2.89
DGNMO	4.99	0.18	3.61	5.1	0.07	1.37	4.79	0.38	7.93
DIRIT	24.98	1.02	4.08	24.2	1.8	7.44	27.6	-1.6	-5.8
DITAS	50.4	-5.7	-11.31	49.46	-4.76	-9.62	31.25	13.45	43.04
DMLKTG	5.8	-0.02	-0.34	5.85	-0.07	-1.2	5.81	-0.03	-0.52
DMRGD	3.88	0.22	5.67	3.49	0.61	17.48	3.31	0.79	23.87
DMSAS	9.22	0.03	0.33	9.98	-0.73	-7.31	10.07	-0.82	-8.14
DNISI	22.74	1.7	7.48	22.3	2.14	9.6	19.18	5.26	27.42
DOAS	230.4	3.1	1.35	229.3	4.2	1.83	188.1	45.4	24.14
DOCO	10140	-162.5	-1.6	10272.5	-295	-2.87	10335	-357.5	-3.46
DOFER	32.46	-0.16	-0.49	33.94	-1.64	-4.83	54.4	-22.1	-40.62
DOFRB	94.7	-4.45	-4.7	100.1	-9.85	-9.84	78.1	12.15	15.56
DOGUB	32	6.72	21	31.56	7.16	22.69	48.42	-9.7	-20.03
DOHOL	20.76	0.1	0.48	21.72	-0.86	-3.96	16.95	3.91	23.07
DOKTA	25.5	0.04	0.16	27.14	-1.6	-5.9	24.02	1.52	6.33
DSTKF	852.5	5.5	0.65	800	58	7.25	555	303	54.59
DUNYH	111.3	4.5	4.04	107.5	8.3	7.72	116.3	-0.5	-0.43
DURDO	3.67	0.16	4.36	3.89	-0.06	-1.54	3.64	0.19	5.22
DURKN	17.31	2.93	16.93	18.16	2.08	11.45	14.93	5.31	35.57
DYOBY	13.88	1.51	10.88	13.75	1.64	11.93	12.94	2.45	18.93
DZGYO	8.76	0.23	2.63	8.9	0.09	1.01	7.49	1.5	20.03
EBEBK	60.7	0.85	1.4	60.25	1.3	2.16	55.65	5.9	10.6
ECILC	108	13.1	12.13	118.4	2.7	2.28	81.8	39.3	48.04
ECOGR	23.92	2.06	8.61	24.86	1.12	4.51	22.3	3.68	16.5
ECZYT	312.25	16.75	5.36	330	-1	-0.3	287	42	14.63
EDATA	9.6	0.93	9.69	9.16	1.37	14.96	6.06	4.47	73.76
EDIP	36.66	1.08	2.95	36.8	0.94	2.55	34.4	3.34	9.71
EFOR	23.18	-0.84	-3.62	22.78	-0.44	-1.93	24.2	-1.86	-7.69
EGEEN	7190	80	1.11	7410	-140	-1.89	8097.5	-827.5	-10.22
EGEGY	32.56	0	0	32.02	0.54	1.69	26.32	6.24	23.71
EGEPO	10.8	0.81	7.5	10.5	1.11	10.57	8.19	3.42	41.76
EGGUB	95.5	1.65	1.73	94.45	2.7	2.86	92.8	4.35	4.69
EGPRO	25.2	0.8	3.17	25.9	0.1	0.39	24.22	1.78	7.35
EGSER	3.19	0.06	1.88	3.1	0.15	4.84	2.99	0.26	8.7
EKGYO	23.76	0.34	1.43	25.5	-1.4	-5.49	20.44	3.66	17.91
EKIZ	130	-1.3	-1	137	-8.3	-6.06	146.9	-18.2	-12.39
EKOS	5.8	0.11	1.9	5.91	0	0	5.88	0.03	0.51
EKSUN	5.68	0.05	0.88	5.87	-0.14	-2.39	5.28	0.45	8.52
ELITE	32.62	0.02	0.06	33.2	-0.56	-1.69	28.26	4.38	15.5
EMKEL	22.04	-0.62	-2.81	20.34	1.08	5.31	34.5	-13.08	-37.91
EMNIS	162.3	5.8	3.57	164	4.1	2.5	158	10.1	6.39
ENDAE	14.68	0.88	5.99	14.78	0.78	5.28	14.11	1.45	10.28
ENERY	9.42	0.19	2.02	9.92	-0.31	-3.13	9.59	0.02	0.21
ENJSA	106.2	2.3	2.17	104.7	3.8	3.63	90.35	18.15	20.09
ENKAI	94.5	0.85	0.9	97.85	-2.5	-2.55	78.03828478	17.312	22.18
ENSRI	27.5	1.6	5.82	23.6	5.5	23.31	17.21	11.89	69.09
ENTRA	10.87	0.84	7.73	11.1	0.61	5.5	10.2	1.51	14.8
EPLAS	7	-0.23	-3.29	6.87	-0.1	-1.46	5.05	1.72	34.06
ERBOS	210.1	2.3	1.09	209	3.4	1.63	180	32.4	18
ERCB	62	0.3	0.48	69.8	-7.5	-10.74	70.4	-8.1	-11.51
EREGL	29.02	0.18	0.62	28.18	1.02	3.62	23.82	5.38	22.59
ERSU	17.67	0.53	3	18	0.2	1.11	18.42	-0.22	-1.19
ESCAR	27.6	-0.78	-2.83	27.96	-1.14	-4.08	25.34	1.48	5.84
ESCOM	3.67	0.16	4.36	3.63	0.2	5.51	3.7	0.13	3.51
ESEN	3.9	0.04	1.03	3.93	0.01	0.25	4.44	-0.5	-11.26
ETILR	4.04	0.16	3.96	4.1	0.1	2.44	3.74	0.46	12.3
ETYAT	26.48	-0.7	-2.64	24.38	1.4	5.74	22.14	3.64	16.44
EUHOL	13.06	0.7	5.36	14.5	-0.74	-5.1	11.1	2.66	23.96
EUKYO	16.48	0.18	1.09	16.39	0.27	1.65	17.18	-0.52	-3.03
EUPWR	39.7	-0.04	-0.1	41.5	-1.84	-4.43	32.8	6.86	20.91
EUREN	5.06	0.36	7.11	5.03	0.39	7.75	6.34	-0.92	-14.51
EUYO	17.84	0.4	2.24	15.59	2.65	17	13.95	4.29	30.75
EYGYO	3.4	0.02	0.59	3.87	-0.45	-11.63	3.79	-0.37	-9.76
FADE	15.71	0.47	2.99	15.6	0.58	3.72	13.34	2.84	21.29
FENER	3.34	-0.11	-3.29	3.33	-0.1	-3	3.42006842	-0.19	-5.56
FLAP	8.95	0.75	8.38	8.81	0.89	10.1	8.93	0.77	8.62
FMIZP	320.25	8.25	2.58	324.75	3.75	1.15	318	10.5	3.3
FONET	3.15	0.12	3.81	3.19	0.08	2.51	2.79	0.48	17.2
FORMT	3.71	-0.16	-4.31	2.93	0.62	21.16	3.19	0.36	11.29
FORTE	87.05	4.4	5.05	93	-1.55	-1.67	80.8	10.65	13.18
FRIGO	8.85	0.42	4.75	7.95	1.32	16.6	7.53009929	1.74	23.11
FRMPL	37.6	1.3	3.46	39.08	-0.18	-0.46		0	0
FROTO	115.7	0.2	0.17	113.7	2.2	1.93	92.65	23.25	25.09
FZLGY	12.02	0.62	5.16	12.6	0.04	0.32	12.88	-0.24	-1.86
GARAN	154.8	0.4	0.26	161.3	-6.1	-3.78	143.5	11.7	8.15
GARFA	28.62	0.1	0.35	31.5	-2.78	-8.83	27.78	0.94	3.38
GATEG	343.5	7.5	2.18	344.75	6.25	1.81	282	69	24.47
GEDIK	5.9	0.23	3.9	5.91	0.22	3.72	5.7	0.43	7.54
GEDZA	28.66	2.1	7.33	29.84	0.92	3.08	28.06	2.7	9.62
GENIL	8.06	0.54	6.7	8.03333333	0.567	7.05	13.26666667	-4.667	-35.18
GENTS	10.33	0.59	5.71	12.6	-1.68	-13.33	9.52	1.4	14.71
GEREL	17.87	3.73	20.87	18.21	3.39	18.62	18.93	2.67	14.1
GESAN	55.05	1.05	1.91	55.45	0.65	1.17	46.4	9.7	20.91
GIPTA	57.9	4.15	7.17	60.05	2	3.33	69.3	-7.25	-10.46
GLBMD	12.86	0.62	4.82	12.78	0.7	5.48	13.7	-0.22	-1.61
GLCVY	74.9	-0.3	-0.4	75.2	-0.6	-0.8	80	-5.4	-6.75
GLRMK	184.9	4.6	2.49	194.8	-5.3	-2.72	175	14.5	8.29
GLRYH	4.63	-0.02	-0.43	4.29	0.32	7.46	3.74	0.87	23.26
GLYHO	15.31	0.08	0.52	14.69	0.7	4.77	11.95	3.44	28.79
GMTAS	25.96	0.44	1.69	24.6	1.8	7.32	22.35016067	4.05	18.12
GOKNR	21.64	0.24	1.11	22.68	-0.8	-3.53	19.75	2.13	10.78
GOLTS	353	17	4.82	357.75	12.25	3.42	313.5	56.5	18.02
GOODY	15.71	0.17	1.08	15.65	0.23	1.47	14.7	1.18	8.03
GOZDE	25.9	0.86	3.32	25.52	1.24	4.86	21.72	5.04	23.2
GRNYO	17.86	-0.21	-1.18	18	-0.35	-1.94	14.98	2.67	17.82
GRSEL	351.5	14	3.98	380.25	-14.75	-3.88	320	45.5	14.22
GRTHO	252.75	3	1.19	221.6	34.15	15.41	287.5	-31.75	-11.04
GSDDE	9.89	0.18	1.82	9.83	0.24	2.44	10.27	-0.2	-1.95
GSDHO	4.92	0.18	3.66	5.04	0.06	1.19	4.57	0.53	11.6
GSRAY	1.16	0.03	2.59	1.18	0.01	0.85	1.16	0.03	2.59
GUBRF	519	0.5	0.1	480.5	39	8.12	348	171.5	49.28
GUNDG	233.8	9.1	3.89	218.5	24.4	11.17	252.25	-9.35	-3.71
GWIND	26.24	0.66	2.52	26.46	0.44	1.66	22.34	4.56	20.41
GZNMI	45.1	8.75	19.4	45.94	7.91	17.22	57	-3.15	-5.53
HALKB	43.42	2.78	6.4	43.58	2.62	6.01	36.78	9.42	25.61
HATEK	15.15	0.16	1.06	15.27	0.04	0.26	14.48	0.83	5.73
HATSN	44.52	-2.82	-6.33	42.54	-0.84	-1.97	38.64	3.06	7.92
HDFGS	3.14	0.36	11.46	2.98	0.52	17.45	3.15	0.35	11.11
HEDEF	63.1	10.25	16.24	51.1	22.25	43.54	40.1	33.25	82.92
HEKTS	3.18	0.06	1.89	3.36	-0.12	-3.57	3.06	0.18	5.88
HKTM	14.2	-0.58	-4.08	11.86	1.76	14.84	10.9	2.72	24.95
HLGYO	4.47	0.12	2.68	4.52	0.07	1.55	3.75	0.84	22.4
HOROZ	62.9	3.3	5.25	63.25	2.95	4.66	63.9	2.3	3.6
HRKET	82.35	3.95	4.8	81.4	4.9	6.02	70.15	16.15	23.02
HTTBT	44.56	0.44	0.99	45.3	-0.3	-0.66	41.96	3.04	7.24
HUBVC	3.63	0.21	5.79	3.09	0.75	24.27	2.49	1.35	54.22
HUNER	3.26	0.12	3.68	3.26	0.12	3.68	3.09	0.29	9.39
HURGZ	5.58	0	0	5.92	-0.34	-5.74	5.39	0.19	3.53
ICBCT	14.11	0.18	1.28	14.35	-0.06	-0.42	13.1	1.19	9.08
ICUGS	2.62	0.01	0.38	2.69	-0.06	-2.23	2.61	0.02	0.77
IDGYO	4.14	0.11	2.66	4.27	-0.02	-0.47	3.64	0.61	16.76
IEYHO	77.15	0.8	1.04	75.5	2.45	3.25	66.55	11.4	17.13
IHAAS	48.3	-6.88	-14.24	64.35	-22.93	-35.63	41.1	0.32	0.78
IHEVA	2.32	0.04	1.72	2.35	0.01	0.43	2.22	0.14	6.31
IHGZT	1.54	0.04	2.6	1.57	0.01	0.64	1.56	0.02	1.28
IHLAS	2.28	0.02	0.88	2.29	0.01	0.44	2.26	0.04	1.77
IHLGM	2.02	0.04	1.98	2.06	0	0	2.05	0.01	0.49
IHYAY	1.89	0.04	2.12	1.95	-0.02	-1.03	1.96	-0.03	-1.53
IMASM	4.37	0.55	12.59	4.85	0.07	1.44	4.69	0.23	4.9
INDES	8.31	0.09	1.08	8.71	-0.31	-3.56	7.86	0.54	6.87
INFO	4.17	0.18	4.32	4.37	-0.02	-0.46	3.5	0.85	24.29
INGRM	426.25	3	0.7	434	-4.75	-1.09	411	18.25	4.44
INTEK	266.5	1.5	0.56	273.75	-5.75	-2.1	269	-1	-0.37
INTEM	385	5	1.3	352	38	10.8	276	114	41.3
INVEO	9.06	0.26	2.87	8.78	0.54	6.15	8.34	0.98	11.75
INVES	229	10.9	4.76	246.1	-6.2	-2.52	346.5	-106.6	-30.76
ISATR	4950000	0	0	4950000	0	0	4950000	0	0
ISBIR	83.25	-0.05	-0.06	83.95	-0.75	-0.89	85.5	-2.3	-2.69
ISBTR	459997.5	-1000	-0.22	460000	-1002.5	-0.22	445060	13937.5	3.13
ISCTR	16.49	0.44	2.67	16.66	0.27	1.62	14.09	2.84	20.16
ISDMR	43.48	2.18	5.01	40.72	4.94	12.13	35.26	10.4	29.5
ISFIN	20	0.26	1.3	21.58	-1.32	-6.12	16.35	3.91	23.91
ISGSY	84.9	5.55	6.54	73.4	17.05	23.23	68.1	22.35	32.82
ISGYO	23.22	0.54	2.33	24.1	-0.34	-1.41	21	2.76	13.14
ISKPL	11.11	0.39	3.51	11.45	0.05	0.44	11.64	-0.14	-1.2
ISKUR	3000000	0	0	3000000	0	0	3600000	-600000	-16.67
ISMEN	46.54	1.38	2.97	48.06	-0.14	-0.29	39.62	8.3	20.95
ISSEN	7.43	0.26	3.5	7.54	0.15	1.99	7.22	0.47	6.51
ISYAT	9.5	-0.17	-1.79	9.15	0.18	1.97	8.7	0.63	7.24
IZENR	9.59	0.02	0.21	9.53	0.08	0.84	9.39	0.22	2.34
IZFAS	56	-0.6	-1.07	54.3	1.1	2.03	56.6	-1.2	-2.12
IZINV	64.95	1.15	1.77	65.45	0.65	0.99	64	2.1	3.28
IZMDC	7.65	0.05	0.65	7.3	0.4	5.48	6.76	0.94	13.91
JANTS	19.31	0.18	0.93	19.79	-0.3	-1.52	18.61	0.88	4.73
KAPLM	391	23.25	5.95	392	22.25	5.68	300	114.25	38.08
KAREL	9	0.55	6.11	9.19	0.36	3.92	8.4	1.15	13.69
KARSN	10.02	0.2	2	9.93	0.29	2.92	9.2	1.02	11.09
KARTN	80.1	3.5	4.37	80.7	2.9	3.59	77.6	6	7.73
KATMR	2.83	0.05	1.77	2.94	-0.06	-2.04	2.79	0.09	3.23
KAYSE	4.93	0.24	4.87	4.9	0.27	5.51	4.33719342	0.833	19.2
KBORU	17.76	1.3	7.32	15.59	3.47	22.26	14.5	4.56	31.45
KCAER	10.97	0.62	5.65	11.53	0.06	0.52	10.55	1.04	9.86
KCHOL	205.2	0.8	0.39	207.7	-1.7	-0.82	168.8	37.2	22.04
KENT	556.5	113.5	20.4	516.94223134	153.058	29.61	476.9208973	193.079	40.48
KENTR	279.75	35.5	12.69	2610.5	-2295.25	-87.92	2610.5	-2295.25	-87.92
KERVN	2.05	0	0	2.07	-0.02	-0.97	2.24	-0.19	-8.48
KFEIN	9.24	1.06	11.47	9.32	0.98	10.52	8.7	1.6	18.39
KGYO	7.15	0.28	3.92	7.17	0.26	3.63	5.01	2.42	48.3
KIMMR	15.41	0.32	2.08	15.6	0.13	0.83	13.28	2.45	18.45
KLGYO	6.65	0.32	4.81	7.21	-0.24	-3.33	6.09	0.88	14.45
KLKIM	41.5	1.94	4.67	39.78	3.66	9.2	35.4	8.04	22.71
KLMSN	29.34	1.08	3.68	30.02	0.4	1.33	31.48	-1.06	-3.37
KLNMA	9.17	0.14	1.53	9.53	-0.22	-2.31	9.9	-0.59	-5.96
KLRHO	565	11.5	2.04	590	-13.5	-2.29	306.25	270.25	88.24
KLSER	28.3	0.9	3.18	28.2	1	3.55	26.66	2.54	9.53
KLSYN	7.65	0.3	3.92	7.36	0.59	8.02	7.13	0.82	11.5
KLYPV	66	-0.4	-0.61	60.6	5	8.25	54.7	10.9	19.93
KMPUR	15.33	0.39	2.54	15.97	-0.25	-1.57	15.82	-0.1	-0.63
KNFRT	12.53	0.36	2.87	11.75	1.14	9.7	13.04	-0.15	-1.15
KOCMT	2.65	0.1	3.77	2.75	0	0	2.49	0.26	10.44
KONKA	15.69	0.51	3.25	15.46	0.74	4.79	15.69	0.51	3.25
KONTR	9.84	0.27	2.74	9.78	0.33	3.37	11.52	-1.41	-12.24
KONYA	4435	65	1.47	4525	-25	-0.55	4577.5	-77.5	-1.69
KOPOL	5.98	-0.07	-1.17	5.88	0.03	0.51	5.32	0.59	11.09
KORDS	53.75	1.25	2.33	53.65	1.35	2.52	48.46	6.54	13.5
KOTON	17.95	-0.96	-5.35	17.45	-0.46	-2.64	15.6	1.39	8.91
KRDMA	28.24	0.74	2.62	28.2	0.78	2.77	23.88	5.1	21.36
KRDMB	33	1.56	4.73	31.76	2.8	8.82	22.86	11.7	51.18
KRDMD	29.42	0.94	3.2	29.06	1.3	4.47	25.26	5.1	20.19
KRGYO	3.09	0.09	2.91	3.01	0.17	5.65	2.85	0.33	11.58
KRONT	15.1	0.78	5.17	15.6	0.28	1.79	12.87	3.01	23.39
KRPLS	8.55	0.28	3.27	8.69	0.14	1.61	7.78	1.05	13.5
KRSTL	11.27	0.57	5.06	11.47	0.37	3.23	9.37	2.47	26.36
KRTEK	26.3	0.8	3.04	27.52	-0.42	-1.53	24.76	2.34	9.45
KRVGD	2.96	0.15	5.07	3.22	-0.11	-3.42	2.76	0.35	12.68
KSTUR	3307.5	92.5	2.8	3365	35	1.04	2935	465	15.84
KTLEV	36.12	5.24	14.51	38.2	3.16	8.27	21.44	19.92	92.91
KTSKR	75.8	3.6	4.75	70.6	8.8	12.46	75	4.4	5.87
KUTPO	108.8	1.3	1.19	106.7	3.4	3.19	104.6	5.5	5.26
KUVVA	119.3	-2.3	-1.93	120	-3	-2.5	139.3	-22.3	-16.01
KUYAS	55.75	7.9	14.17	53.95	9.7	17.98	53.5	10.15	18.97
KZBGY	12.58	0.63	5.01	14.08	-0.87	-6.18	10.9	2.31	21.19
KZGYO	25.6	0.86	3.36	26.28	0.18	0.68	23.2	3.26	14.05
LIDER	75.1	1.9	2.53	72	5	6.94	70	7	10
LIDFA	3.03	0.08	2.64	3.15	-0.04	-1.27	2.33846154	0.772	32.99
LILAK	33.32	0.02	0.06	31.94	1.4	4.38	29	4.34	14.97
LINK	239.6	3.3	1.38	230.2	12.7	5.52	216.9	26	11.99
LKMNH	16.76	0.76	4.53	17.72	-0.2	-1.13	19.19	-1.67	-8.7
LMKDC	30.9	0.5	1.62	33.16	-1.76	-5.31	28.3	3.1	10.95
LOGO	153	2.4	1.57	165.2	-9.8	-5.93	150.5	4.9	3.26
LRSHO	4.09	0.09	2.2	4.25	-0.07	-1.65	3.93	0.25	6.36
LUKSK	107.5	2.6	2.42	110	0.1	0.09	102.9	7.2	7
LYDHO	181	5.2	2.87	178.7	7.5	4.2	168	18.2	10.83
LYDYE	13985	315	2.25	14052.5	247.5	1.76	13942.5	357.5	2.56
MAALT	985.5	26.5	2.69	948.5	63.5	6.69	902	110	12.2
MACKO	26.6	1.16	4.36	25.78	1.98	7.68	30.9	-3.14	-10.16
MAGEN	41.7	2.76	6.62	41.3	3.16	7.65	38.12	6.34	16.63
MAKIM	16.4	0.24	1.46	16.25	0.39	2.4	14.95	1.69	11.3
MAKTK	16.26	0.53	3.26	17.32	-0.53	-3.06	15.45	1.34	8.67
MANAS	10.35	1.88	18.16	10.36	1.87	18.05	8.37176604	3.858	46.09
MARBL	13.58	0.04	0.29	14.02	-0.4	-2.85	12.27	1.35	11
MARKA	34.7	2.46	7.09	34.12	3.04	8.91	37.16	0	0
MARMR	3.08	-0.18	-5.84	2.6	0.3	11.54	1.57	1.33	84.71
MARTI	2.74	0.14	5.11	2.85	0.03	1.05	2.68	0.2	7.46
MAVI	46.6	1.86	3.99	48.34	0.12	0.25	43.52	4.94	11.35
MEDTR	29.68	0.32	1.08	30.18	-0.18	-0.6	28.76	1.24	4.31
MEGAP	2.89	0.01	0.35	2.92	-0.02	-0.68	3.3	-0.4	-12.12
MEGMT	68.25	-0.95	-1.39	65.7	1.6	2.44	54.1	13.2	24.4
MEKAG	4.92	0.19	3.86	4.54	0.57	12.56	3.87	1.24	32.04
MEPET	22.1	1.96	8.87	24.1	-0.04	-0.17	15.27	8.79	57.56
MERCN	17.55	2.44	13.9	16.18	3.81	23.55	17.28	2.71	15.68
MERIT	16.72	1.15	6.88	16.87	1	5.93	17.9	-0.03	-0.17
MERKO	16.72	0.14	0.84	15.77	1.09	6.91	13.6	3.26	23.97
METRO	5.37	0.32	5.96	5.46	0.23	4.21	3.97	1.72	43.32
MEYSU	14.65	-0.17	-1.16	13.38	1.1	8.22		0	0
MGROS	653	13	1.99	637	29	4.55	522	144	27.59
MHRGY	3.66	0.16	4.37	3.45	0.37	10.72	3.45	0.37	10.72
MIATK	36.36	1.64	4.51	37.02	0.98	2.65	39.42	-1.42	-3.6
MMCAS	114.1	-2	-1.75	97.2	14.9	15.33	134.9	-22.8	-16.9
MNDRS	14.46	0.62	4.29	15.14	-0.06	-0.4	13.39	1.69	12.62
MNDTR	6.61	0.17	2.57	6.92	-0.14	-2.02	6.57	0.21	3.2
MOBTL	10.41	-0.03	-0.29	10.06	0.32	3.18	9.06	1.32	14.57
MOGAN	8.85	0.31	3.5	8.9	0.26	2.92	8.19	0.97	11.84
MOPAS	54.9	2.1	3.83	51.1	5.9	11.55	40.2	16.8	41.79
MPARK	453.5	12	2.65	472	-6.5	-1.38	380.5	85	22.34
MRGYO	2.61	0.13	4.98	2.64	0.1	3.79	2.39	0.35	14.64
MRSHL	1565	18	1.15	1561	22	1.41	1568	15	0.96
MSGYO	6	0.15	2.5	5.96	0.19	3.19	6.2	-0.05	-0.81
MTRKS	22.6	0.34	1.5	24.28	-1.34	-5.52	21.98	0.96	4.37
MTRYO	10.31	0.56	5.43	10	0.87	8.7	8.63	2.24	25.96
MZHLD	6.6	0.35	5.3	6.75	0.2	2.96	6.26	0.69	11.02
NATEN	8.33	0.06	0.72	8.58	-0.19	-2.21	8.67	-0.28	-3.23
NETAS	62.2	1.4	2.25	66.6	-3	-4.5	56.8	6.8	11.97
NETCD	55.65	11.65	20.93		0	0		0	0
NIBAS	3.6	0.43	11.94	3.61	0.42	11.63	3.62	0.41	11.33
NTGAZ	11.17	0.44	3.94	11.49	0.12	1.04	10.5	1.11	10.57
NTHOL	46.3	2.72	5.87	48.02	1	2.08	48.46	0.56	1.16
NUGYO	10.52	0.21	2	10.69	0.04	0.37	11.1	-0.37	-3.33
NUHCM	239.8	4.2	1.75	240.3	3.7	1.54	222.9	21.1	9.47
OBAMS	8.04	-0.24	-2.99	8.88	-1.08	-12.16	7.96	-0.16	-2.01
OBASE	38.78	0.56	1.44	39.9	-0.56	-1.4	31.06	8.28	26.66
ODAS	5.72	0.25	4.37	5.79	0.18	3.11	5.07	0.9	17.75
ODINE	353.25	-2.75	-0.78	351	-0.5	-0.14	304.5	46	15.11
OFSYM	70.2	4.45	6.34	74.5	0.15	0.2	69.1	5.55	8.03
ONCSM	290.75	3	1.03	304.5	-10.75	-3.53	263	30.75	11.69
ONRYT	67.95	6.9	10.15	70.15	4.7	6.7	63.5	11.35	17.87
ORCAY	3.79	0.01	0.26	3.85	-0.05	-1.3	3.6	0.2	5.56
ORGE	69.8	0.9	1.29	71.65	-0.95	-1.33	68.7	2	2.91
ORMA	160.2	4.7	2.93	161	3.9	2.42	168.9	-4	-2.37
OSMEN	8.18	0.25	3.06	8.29	0.14	1.69	7.81652697	0.613	7.85
OSTIM	3.08	0.01	0.32	2.96	0.13	4.39	2.97	0.12	4.04
OTKAR	438.5	5.5	1.25	432	12	2.78	486	-42	-8.64
OTTO	328	0.25	0.08	332	-3.75	-1.13	470	-141.75	-30.16
OYAKC	25.72	0.32	1.24	27.6	-1.56	-5.65	23.04	3	13.02
OYAYO	52.7	-0.2	-0.38	52.6	-0.1	-0.19	54.45	-1.95	-3.58
OYLUM	8.37	0.02	0.24	8.46	-0.07	-0.83	9.32	-0.93	-9.98
OYYAT	49.68	4.62	9.3	47.2	7.1	15.04	40.5	13.8	34.07
OZATD	153.7	18.3	11.91	159.4	12.6	7.9	159.4	12.6	7.9
OZGYO	2.06	0.1	4.85	2.11	0.05	2.37	2.06	0.1	4.85
OZKGY	14.72	0.04	0.27	15.25	-0.49	-3.21	14.22	0.54	3.8
OZRDN	19.68	-0.02	-0.1	17.12	2.54	14.84	13.72	5.94	43.29
OZSUB	20.36	0.84	4.13	19.8	1.4	7.07	17.91	3.29	18.37
OZYSR	50.2	1.45	2.89	42.56	9.09	21.36	41.32	10.33	25
PAGYO	89.6	3.3	3.68	89.15	3.75	4.21	82.35	10.55	12.81
PAHOL	1.67	0.01	0.6	1.8	-0.12	-6.67	1.55	0.13	8.39
PAMEL	88.05	2.2	2.5	89	1.25	1.4	82.05	8.2	9.99
PAPIL	17.98	0.17	0.95	19.03	-0.88	-4.62	16.03	2.12	13.23
PARSN	101.3	0.3	0.3	99.9	1.7	1.7	104	-2.4	-2.31
PASEU	154.9	-11.8	-7.62	148.5	-5.4	-3.64	135.5	7.6	5.61
PATEK	19.52	1.36	6.97	19.6	1.28	6.53	22.02	-1.14	-5.18
PCILT	22.8	0.78	3.42	22.72	0.86	3.79	22.14	1.44	6.5
PEKGY	10.02	1.09	10.88	9.99	1.12	11.21	12.6	-1.49	-11.83
PENGD	8.75	0.55	6.29	8.72	0.58	6.65	7.59	1.71	22.53
PENTA	13.99	0.57	4.07	14.07	0.49	3.48	13.09	1.47	11.23
PETKM	17.71	1.21	6.83	18.44	0.48	2.6	16.23	2.69	16.57
PETUN	12.9	0.09	0.7	12.95	0.04	0.31	11.2	1.79	15.98
PGSUS	207	0.8	0.39	203.5	4.3	2.11	191.7	16.1	8.4
PINSU	11.39	-0.01	-0.09	11.52	-0.14	-1.22	11.17	0.21	1.88
PKART	70.85	2.15	3.03	70.8	2.2	3.11	73.35	-0.35	-0.48
PKENT	146.5	20.1	13.72	146.9	19.7	13.41	190	-23.4	-12.32
PLTUR	21.62	1.16	5.37	21.38	1.4	6.55	22.68	0.1	0.44
PNLSN	41.9	1.9	4.53	40.1	3.7	9.23	37.1	6.7	18.06
PNSUT	12.89	-0.19	-1.47	12.96	-0.26	-2.01	11.06	1.64	14.83
POLHO	17.01	0.62	3.64	18.24	-0.61	-3.34	16.11	1.52	9.44
POLTK	6295	65	1.03	6307.5	52.5	0.83	9305	-2945	-31.65
PRDGS	6.97	0.07	1	6.48	0.56	8.64	6.08	0.96	15.79
PRKAB	58.75	4.5	7.66	49.86	13.39	26.86	30.66	32.59	106.29
PRKME	20.42	0.78	3.82	22.58	-1.38	-6.11	18.48	2.72	14.72
PRZMA	11.64	0	0	12.76	-1.12	-8.78	11.36	0.28	2.46
PSDTC	123.8	4.7	3.8	126.3	2.2	1.74	140.6	-12.1	-8.61
PSGYO	2.53	0.04	1.58	2.73	-0.16	-5.86	2.49	0.08	3.21
QNBFK	56.15	-0.05	-0.09	58.4	-2.3	-3.94	56.3	-0.2	-0.36
QNBTR	298	-14.5	-4.87	290.25	-6.75	-2.33	275.00455295	8.495	3.09
QUAGR	2.69	0.25	9.29	2.63	0.31	11.79	2.85	0.09	3.16
RALYH	168.6	9	5.34	187.7	-10.1	-5.38	228.7	-51.1	-22.34
RAYSG	220.8	12.2	5.53	224	9	4.02	216	17	7.87
REEDR	6.69	0.13	1.94	7	-0.18	-2.57	6.61	0.21	3.18
RGYAS	153.3	5.3	3.46	161.7	-3.1	-1.92	137.8	20.8	15.09
RNPOL	42.58	3.24	7.61	45.24	0.58	1.28	42.4	3.42	8.07
RODRG	22	0.4	1.82	22.5	-0.1	-0.44	21.3	1.1	5.16
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	4.05	0.01	0.25	3.96	0.1	2.53	3.43	0.63	18.37
RUBNS	29.2	5.7	19.52	34.4	0.5	1.45	23.16	11.74	50.69
RUZYE	12.32	0.25	2.03	13.01	-0.44	-3.38	11.2	1.37	12.23
RYGYO	29.4	1.2	4.08	28.24	2.36	8.36	21	9.6	45.71
RYSAS	19.7	-0.98	-4.97	18.4	0.32	1.74	14.55	4.17	28.66
SAFKR	29.22	-1.18	-4.04	29.5	-1.46	-4.95	23.48	4.56	19.42
SAHOL	103.4	0.2	0.19	109.5	-5.9	-5.39	84.25	19.35	22.97
SAMAT	5.75	0.48	8.35	5.78	0.45	7.79	5.93	0.3	5.06
SANEL	42.28	-1.98	-4.68	32	8.3	25.94	36.92	3.38	9.15
SANFM	7.24	0.08	1.1	7.39	-0.07	-0.95	7.21	0.11	1.53
SANKO	22.16	0.36	1.62	22.48	0.04	0.18	20.34	2.18	10.72
SARKY	40.86	0.16	0.39	46.44	-5.42	-11.67	17.96	23.06	128.4
SASA	2.42	0.09	3.72	2.55	-0.04	-1.57	2.78	-0.27	-9.71
SAYAS	40.06	5.92	14.78	40	5.98	14.95	39.26	6.72	17.12
SDTTR	194.4	-1.4	-0.72	203.6	-10.6	-5.21	177.1	15.9	8.98
SEGMN	46.08	0.12	0.26	35	11.2	32	18.41	27.79	150.95
SEGYO	4.83	0.24	4.97	4.3	0.77	17.91	5.2	-0.13	-2.5
SEKFK	10.3	-0.66	-6.41	9.01	0.63	6.99	8	1.64	20.5
SEKUR	4.71	0.24	5.1	3.53	1.42	40.23	3.55	1.4	39.44
SELEC	80.6	4.6	5.71	80.35	4.85	6.04	87	-1.8	-2.07
SELVA	2.62	-0.04	-1.53	2.7	-0.12	-4.44	2.48	0.1	4.03
SERNT	8.14	0.26	3.19	8.22	0.18	2.19	7.8	0.6	7.69
SEYKM	5.16	0.41	7.95	5.53	0.04	0.72	5.03	0.54	10.74
SILVR	2.82	0.02	0.71	2.83	0.01	0.35	2.94	-0.1	-3.4
SISE	47.52	-0.4	-0.84	45.5	1.62	3.56	38.38	8.74	22.77
SKBNK	9.1	0.76	8.35	9.14	0.72	7.88	7.78	2.08	26.74
SKTAS	3.75	0.17	4.53	3.96	-0.04	-1.01	3.79	0.13	3.43
SKYLP	318.5	-14	-4.4	289	15.5	5.36	249.9	54.6	21.85
SKYMD	12.14	0.09	0.74	12.29	-0.06	-0.49	11.77	0.46	3.91
SMART	22.8	1.08	4.74	23.48	0.4	1.7	21.82	2.06	9.44
SMRTG	7.93	0.08	1.01	8.15	-0.14	-1.72	7.66666667	0.343	4.48
SMRVA	65.15	1.6	2.46	69	-2.25	-3.26	115.1	-48.35	-42.01
SNGYO	4.8	0.26	5.42	5.27	-0.21	-3.98	4.54	0.52	11.45
SNICA	4.41	0.17	3.85	4.19	0.39	9.31	4.26	0.32	7.51
SNPAM	24	0.34	1.42	23.66	0.68	2.87	24.34	0	0
SODSN	11.68	0.32	2.74	13.03	-1.03	-7.9	12.38125	-0.381	-3.08
SOKE	13.04	0.18	1.38	12.94	0.28	2.16	10.34	2.88	27.85
SOKM	62.55	3.65	5.84	64.85	1.35	2.08	51.05	15.15	29.68
SONME	155.1	-0.3	-0.19	158.9	-4.1	-2.58	173.8	-19	-10.93
SRVGY	3.3	0.12	3.64	3.39	0.03	0.88	3.17	0.25	7.89
SUMAS	296	-2	-0.68	273.75	20.25	7.4	280.75	13.25	4.72
SUNTK	40.4	0.2	0.5	42.52	-1.92	-4.52	60.9	-20.3	-33.33
SURGY	51.5	3.9	7.57	49.76	5.64	11.33	44	11.4	25.91
SUWEN	8.51	0.2	2.35	8.97	-0.26	-2.9	9.8	-1.09	-11.12
TABGD	252.25	16.5	6.54	268.5	0.25	0.09	209.1	59.65	28.53
TARKM	417.5	-8.5	-2.04	440.25	-31.25	-7.1	325	84	25.85
TATEN	10.5	-0.31	-2.95	11.5	-1.31	-11.39	12.8	-2.61	-20.39
TATGD	14.01	0.25	1.78	14.24	0.02	0.14	11.75	2.51	21.36
TAVHL	358.25	-4.25	-1.19	347.75	6.25	1.8	298.25	55.75	18.69
TBORG	175.2	1.5	0.86	166.7	10	6	169	7.7	4.56
TCELL	114.3	3.8	3.32	116.9	1.2	1.03	93.1	25	26.85
TCKRC	87.15	3.85	4.42	92	-1	-1.09	58.4	32.6	55.82
TDGYO	25.86	-0.6	-2.32	32.56	-7.3	-22.42	37.98	-12.72	-33.49
TEHOL	13.96	-0.14	-1	13.74	0.08	0.58	31.5	-17.68	-56.13
TEKTU	9.15	1.16	12.68	9.13	1.18	12.92	9.2	1.11	12.07
TERA	212	4.6	2.17	206.5	10.1	4.89	172	44.6	25.93
TEZOL	13.71	0.39	2.84	12.8	1.3	10.16	11.85	2.25	18.99
TGSAS	161.4	1.3	0.81	157.2	5.5	3.5	170	-7.3	-4.29
THYAO	322.5	10.5	3.26	304	29	9.54	268.5	64.5	24.02
TKFEN	78.55	4.15	5.28	76.75	5.95	7.75	70.4	12.3	17.47
TKNSA	23.98	0.22	0.92	25.48	-1.28	-5.02	21.94	2.26	10.3
TLMAN	99.3	2.2	2.22	101	0.5	0.5	96.55	4.95	5.13
TMPOL	413.75	11.25	2.72	357.5	67.5	18.88	291.25	133.75	45.92
TMSN	108	3.4	3.15	113	-1.6	-1.42	100.4	11	10.96
TNZTP	24.58	1.48	6.02	26.5	-0.44	-1.66	20.44	5.62	27.5
TOASO	314	-1.25	-0.4	326	-13.25	-4.06	247	65.75	26.62
TRALT	45.96	6.14	13.36	54.6	-2.5	-4.58	40.98	11.12	27.14
TRCAS	51.75	-1.7	-3.29	47.1	2.95	6.26	41.88	8.17	19.51
TRENJ	99.65	5.35	5.37	108	-3	-2.78	93.05	11.95	12.84
TRGYO	82.55	0.6	0.73	83.55	-0.4	-0.48	74	9.15	12.36
TRHOL	738	-18.5	-2.51	679	40.5	5.96	583.5	136	23.31
TRILC	17.95	0.54	3.01	18.52	-0.03	-0.16	16.08	2.41	14.99
TRMET	127.7	7.4	5.79	143.5	-8.4	-5.85	104.4	30.7	29.41
TSGYO	7.64	0.17	2.23	7.62	0.19	2.49	6.81	1	14.68
TSKB	13.02	0.44	3.38	14.06	-0.6	-4.27	12.35	1.11	8.99
TSPOR	1.05	0.03	2.86	1.1	-0.02	-1.82	1.07	0.01	0.93
TTKOM	67.1	-0.35	-0.52	66.5	0.25	0.38	57.5	9.25	16.09
TTRAK	618.5	-57.5	-9.3	592.5	-31.5	-5.32	519.5	41.5	7.99
TUCLK	5.33	-0.13	-2.44	5.49	-0.29	-5.28	4.8	0.4	8.33
TUKAS	2.82	0.03	1.06	2.9	-0.05	-1.72	2.47	0.38	15.38
TUPRS	223	-8.6	-3.86	244.8	-30.4	-12.42	184.4	30	16.27
TUREX	7.37	0.35	4.75	7.5	0.22	2.93	7.07	0.65	9.19
TURGG	28	1.22	4.36	28.22	1	3.54	26.82	2.4	8.95
TURSG	11.79	0.66	5.6	12.2	0.25	2.05	11.81	0.64	5.42
UCAYM	35.5	-1.5	-4.23	35	-1	-2.86		0	0
UFUK	1545	-1	-0.06	1503	41	2.73	1768	-224	-12.67
ULAS	30.04	1.16	3.86	29.8	1.4	4.7	28.18	3.02	10.72
ULKER	131.2	1.4	1.07	135.4	-2.8	-2.07	108	24.6	22.78
ULUFA	4.07	0.13	3.19	3.88	0.32	8.25	3.62	0.58	16.02
ULUSE	183.3	15.7	8.57	195	4	2.05	162.1	36.9	22.76
ULUUN	7.33	0.26	3.55	7.46	0.13	1.74	6.51	1.08	16.59
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	16.94	-0.33	-1.95	16.84	-0.23	-1.37	16.49	0.12	0.73
USAK	1.82	-0.02	-1.1	1.94327585	-0.143	-7.37	2.05086205	-0.251	-12.23
USAKR	0.82	-0.02	-2.44	0.63	0.17	26.98	0.63	0.17	26.98
VAKBN	36.48	0.3	0.82	36.5	0.28	0.77	30.68	6.1	19.88
VAKFA	13.44	0.59	4.39	13.08	0.95	7.26	11.24	2.79	24.82
VAKFN	2.04	0.03	1.47	2.07	0	0	1.84	0.23	12.5
VAKKO	64	2.9	4.53	62.25	4.65	7.47	57.1	9.8	17.16
VANGD	62.4	-3	-4.81	51.35	8.05	15.68	41.38	18.02	43.55
VBTYZ	20.8	0.66	3.17	18.01	3.45	19.16	16.94	4.52	26.68
VERTU	41.3	0.68	1.65	39.14	2.84	7.26	42.3	-0.32	-0.76
VERUS	267.75	-4	-1.49	261	2.75	1.05	363.5	-99.75	-27.44
VESBE	8.18	0.28	3.42	8.24	0.22	2.67	7.8	0.66	8.46
VESTL	30.86	1	3.24	31.4	0.46	1.46	28.7	3.16	11.01
VKFYO	44.36	-0.28	-0.63	47.6	-3.52	-7.39	38	6.08	16
VKGYO	2.84	0.06	2.11	2.92	-0.02	-0.68	2.48	0.42	16.94
VKING	32.4	-0.3	-0.93	31.8	0.3	0.94	33.1	-1	-3.02
VRGYO	2.42	0.15	6.2	2.43	0.14	5.76	2.4	0.17	7.08
VSNMD	95.9	-1.15	-1.2	90	4.75	5.28	89.5	5.25	5.87
YAPRK	257	16	6.23	259.5	13.5	5.2	268	5	1.87
YATAS	44.86	1.14	2.54	48.06	-2.06	-4.29	39.84	6.16	15.46
YAYLA	28.7	-0.24	-0.84	29.1	-0.64	-2.2	28.2	0.26	0.92
YBTAS	20.6	0.18	0.87	19.37	1.41	7.28	21.3	-0.52	-2.44
YEOTK	41.62	-0.84	-2.02	43.5	-2.72	-6.25	36.54	4.24	11.6
YESIL	1.95	0.03	1.54	1.99	-0.01	-0.5	1.96	0.02	1.02
YGGYO	145.2	8.5	5.85	139.6	14.1	10.1	128.3	25.4	19.8
YGYO	1.8	0	0	1.8	0	0	1.28	0.52	40.63
YIGIT	24.7	0.94	3.81	25.54	0.1	0.39	22.9	2.74	11.97
YKBNK	38.26	1.5	3.92	41.08	-1.32	-3.21	36.22	3.54	9.77
YKSLN	3.24	0.01	0.31	3.42	-0.17	-4.97	3.15	0.1	3.17
YONGA	55	2.5	4.55	55.3	2.2	3.98	59	-1.5	-2.54
YUNSA	9.18	0.9	9.8	8.49	1.59	18.73	7.57	2.51	33.16
YYAPI	1.78	0.05	2.81	1.83	0	0	1.85	-0.02	-1.08
YYLGD	13.54	0.46	3.4	12.81	1.19	9.29	9.71	4.29	44.18
ZEDUR	8.45	0.29	3.43	8.4	0.34	4.05	8.11	0.63	7.77
ZERGY	18.64	3.9	20.92	15.66	6.88	43.93	9.87	12.67	128.37
ZGYO	25.22	5.28	20.94	21.56	8.94	41.47		0	0
ZOREN	3.42	0.12	3.51	3.3	0.24	7.27	3.07	0.47	15.31
ZRGYO	22.48	0.76	3.38	23.82	-0.58	-2.43	23.44	-0.2	-0.85

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.