Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	9.85	0.27	2.74	9.85	0.27	2.74	11.8	-1.68	-14.24
A1YEN	3.42	0.11	3.22	3.42	0.11	3.22	2.64916667	0.881	33.25
AAGYO	17.67	0.17	0.96	17.67	0.17	0.96		0	0
ACSEL	160.2	16	9.99	160.2	16	9.99	97.7	78.5	80.35
ADEL	33.1	-0.16	-0.48	33.1	-0.16	-0.48	33	-0.06	-0.18
ADESE	1.04	-0.01	-0.96	1.04	-0.01	-0.96	1.52	-0.49	-32.24
ADGYO	56.6	-0.75	-1.33	56.6	-0.75	-1.33	43.98	11.87	26.99
AEFES	19.3	0.11	0.57	19.3	0.11	0.57	15.58004065	3.83	24.58
AFYON	12.7	0.35	2.76	12.7	0.35	2.76	11.79928453	1.251	10.6
AGESA	230.6	-1.1	-0.48	230.6	-1.1	-0.48	214.23351182	15.266	7.13
AGHOL	33.6	0.24	0.71	33.6	0.24	0.71	28.111453	5.729	20.38
AGROT	2.91	0.02	0.69	2.91	0.02	0.69	2.975	-0.045	-1.51
AGYO	9.12	-0.2	-2.19	9.12	-0.2	-2.19	7.08	1.84	25.99
AHGAZ	32.92	-0.4	-1.22	32.92	-0.4	-1.22	22.5	10.02	44.53
AHSGY	21.32	1.2	5.63	21.32	1.2	5.63	16.72	5.8	34.69
AKBNK	64	-0.3	-0.47	64	-0.3	-0.47	67.63236249	-3.932	-5.81
AKCNS	225.61957366	-9.22	-4.09	225.61957366	-9.22	-4.09	164.03286806	52.367	31.92
AKENR	12.26	1.22	9.95	12.26	1.22	9.95	11.27	2.21	19.61
AKFGY	2.78	-0.01	-0.36	2.78	-0.01	-0.36	2.57	0.2	7.78
AKFIS	65.95	-1.25	-1.9	65.95	-1.25	-1.9	20.18	44.52	220.61
AKFYE	21.4	0.5	2.34	21.4	0.5	2.34	16.41	5.49	33.46
AKGRT	7.18	0.1	1.39	7.18	0.1	1.39	6.8	0.48	7.06
AKHAN	29.24	1.66	5.68	29.24	1.66	5.68	23.64	0	0
AKMGY	257.25	2.75	1.07	257.25	2.75	1.07	190.36211703	69.638	36.58
AKSA	10.42	0.05	0.48	10.42	0.05	0.48	9.3172991	1.153	12.37
AKSEN	80	-2.65	-3.31	80	-2.65	-3.31	72.5	4.85	6.69
AKSGY	9.23	0.03	0.33	9.23	0.03	0.33	7.17010381	2.09	29.15
AKSUE	37.46	-1.3	-3.47	37.46	-1.3	-3.47	26	10.16	39.08
AKYHO	2.72	0.03	1.1	2.72	0.03	1.1	2.74	0.01	0.36
ALARK	96.05	0	0	96.05	0	0	98.60355137	-2.554	-2.59
ALBRK	7.94	-0.09	-1.13	7.94	-0.09	-1.13	7.63287391	0.217	2.84
ALCAR	729.5	11	1.51	729.5	11	1.51	852	-111.5	-13.09
ALCTL	132	3.5	2.65	132	3.5	2.65	103.5	32	30.92
ALFAS	53.75	-1.45	-2.7	53.75	-1.45	-2.7	40.82	11.48	28.12
ALGYO	7.12	0.27	3.79	7.12	0.27	3.79	4.21774017	3.172	75.21
ALKA	10.46	-0.11	-1.05	10.46	-0.11	-1.05	10.58	-0.23	-2.17
ALKIM	17.65	0.02	0.11	17.65	0.02	0.11	18.4	-0.73	-3.97
ALKLC	353.75	-32.5	-9.19	353.75	-32.5	-9.19	212.6	108.65	51.11
ALTINS1	80.37	-1.72	-2.14	80.37	-1.72	-2.14	98.19	-19.54	-19.9
ALTNY	16.96	0.08	0.47	16.96	0.08	0.47	14.65	2.39	16.31
ALVES	2.63	0.13	4.94	2.63	0.13	4.94	2.568	0.192	7.48
ANELE	95.1	1	1.05	95.1	1	1.05	16.69	79.41	475.79
ANGEN	11.1	0.11	0.99	11.1	0.11	0.99	10.81	0.4	3.7
ANHYT	101.6	2.6	2.56	101.6	2.6	2.56	91.68424376	12.516	13.65
ANSGR	27.42	-0.02	-0.07	27.42	-0.02	-0.07	22.02978655	5.37	24.38
ARASE	113.6	10.9	9.6	113.6	10.9	9.6	74.9	49.6	66.22
ARCLK	103.7	0.3	0.29	103.7	0.3	0.29	101	3	2.97
ARDYZ	59.3	5.2	8.77	59.3	5.2	8.77	33.24	31.26	94.04
ARENA	27.52	2.74	9.96	27.52	2.74	9.96	28.3	1.96	6.93
ARFYE	29.74	1.06	3.56	29.74	1.06	3.56	21.44	0	0
ARMGD	131.3	-5.1	-3.88	131.3	-5.1	-3.88	70.35	55.85	79.39
ARSAN	3.4	0.02	0.59	3.4	0.02	0.59	3.8	-0.38	-10
ARTMS	43.24	-1.28	-2.96	43.24	-1.28	-2.96	37.54	4.42	11.77
ARZUM	2.4	0.02	0.83	2.4	0.02	0.83	2.48	-0.06	-2.42
ASELS	380.25	3.75	0.99	380.25	3.75	0.99	231.7	152.3	65.73
ASGYO	11.78	0.21	1.78	11.78	0.21	1.78	10.67689549	1.313	12.3
ASTOR	312.75	17.75	5.68	312.75	17.75	5.68	116.9	213.6	182.72
ASUZU	60.15	1.25	2.08	60.15	1.25	2.08	55.1341543	6.266	11.36
ATAGY	12.7	0.18	1.42	12.7	0.18	1.42	15.48	-2.6	-16.8
ATAKP	54.4	1.45	2.67	54.4	1.45	2.67	52.25	3.6	6.89
ATATP	220	22	10	220	22	10	132.9	109.1	82.09
ATATR	16.46	1.64	9.96	16.46	1.64	9.96		0	0
ATEKS	97.7	-1.75	-1.79	97.7	-1.75	-1.79	172.8	-76.85	-44.47
ATLAS	8.2	-0.01	-0.12	8.2	-0.01	-0.12	5.87	2.32	39.52
ATSYH	70.4	-0.4	-0.57	70.4	-0.4	-0.57	75.2	-5.2	-6.91
AVGYO	11.98	0.26	2.17	11.98	0.26	2.17	9.49	2.75	28.98
AVHOL	40.68	2.58	6.34	40.68	2.58	6.34	36.98	6.28	16.98
AVOD	4.41	0.03	0.68	4.41	0.03	0.68	3.67	0.77	20.98
AVPGY	62.6	-0.35	-0.56	62.6	-0.35	-0.56	50.00766464	12.242	24.48
AVTUR	16.21	0.35	2.16	16.21	0.35	2.16	15.3	1.26	8.24
AYCES	516.5	-6.5	-1.26	516.5	-6.5	-1.26	412	98	23.79
AYDEM	24.74	0.9	3.64	24.74	0.9	3.64	22.54	3.1	13.75
AYEN	33.7	-0.3	-0.89	33.7	-0.3	-0.89	24.25973358	9.14	37.68
AYES	33.62706046	1.273	3.79	33.62706046	1.273	3.79	17.36771369	17.532	100.95
AYGAZ	237.6	6.5	2.74	237.6	6.5	2.74	189.47150026	54.628	28.83
AZTEK	5.4	0.3	5.56	5.4	0.3	5.56	4.12	1.58	38.35
BAGFS	27.98	0.22	0.79	27.98	0.22	0.79	25.64	2.56	9.98
BAHKM	107.5	2	1.86	107.5	2	1.86	68.3	41.2	60.32
BAKAB	46.96	2.64	5.62	46.96	2.64	5.62	37.3	12.3	32.98
BALAT	74	-2	-2.7	74	-2	-2.7	108.2	-36.2	-33.46
BALSU	13.35	0.62	4.64	13.35	0.62	4.64	17.29	-3.32	-19.2
BANVT	150	3	2	150	3	2	162	-9	-5.56
BARMA	59.55	0.65	1.09	59.55	0.65	1.09	37.72	22.48	59.6
BASCM	14.5	0.45	3.1	14.5	0.45	3.1	13.67	1.28	9.36
BASGZ	48.48	-0.38	-0.78	48.48	-0.38	-0.78	46.54	1.56	3.35
BAYRK	5.35	0.1	1.87	5.35	0.1	1.87	5.31	0.14	2.64
BEGYO	4.25	0.01	0.24	4.25	0.01	0.24	4.64681511	-0.387	-8.32
BERA	17.01	0.06	0.35	17.01	0.06	0.35	17.5	-0.43	-2.46
BESLR	14.73	-0.16	-1.09	14.73	-0.16	-1.09	12.24	2.33	19.04
BESTE	32.18	3.2	9.94	32.18	3.2	9.94	16.17	0	0
BEYAZ	28.76	0.6	2.09	28.76	0.6	2.09	26.81015047	2.55	9.51
BFREN	139.6	0.3	0.21	139.6	0.3	0.21	154.5	-14.6	-9.45
BIENY	24.46	0.2	0.82	24.46	0.2	0.82	25.06	-0.4	-1.6
BIGCH	6.35	0.35	5.51	6.35	0.35	5.51	10.12	-3.42	-33.79
BIGEN	40.7	4.06	9.98	40.7	4.06	9.98	8.9	35.86	402.92
BIGTK	216	21.6	10	216	21.6	10	306.5	-68.9	-22.48
BIMAS	373	-1.75	-0.47	373	-1.75	-0.47	268.25	103	38.4
BINBN	172	3.7	2.15	172	3.7	2.15	180	-4.3	-2.39
BINHO	9.06	0.16	1.77	9.06	0.16	1.77	8.83	0.39	4.42
BIOEN	17.05	-0.12	-0.7	17.05	-0.12	-0.7	16.7	0.23	1.38
BIZIM	27.56	-0.32	-1.16	27.56	-0.32	-1.16	25.9	1.34	5.17
BJKAS	1.56	0.04	2.56	1.56	0.04	2.56	1.63	-0.03	-1.84
BLCYT	35.12	2.06	5.87	35.12	2.06	5.87	32.16	5.02	15.61
BLUME	37.66	-0.52	-1.38	37.66	-0.52	-1.38	52.5	-15.36	-29.26
BMSCH	17.26	-0.11	-0.64	17.26	-0.11	-0.64	30.4	-13.25	-43.59
BMSTL	81.65	-0.1	-0.12	81.65	-0.1	-0.12	90.95	-9.4	-10.34
BNTAS	6.95	-0.03	-0.43	6.95	-0.03	-0.43	6.33	0.59	9.32
BOBET	18.71	0.09	0.48	18.71	0.09	0.48	18.82	-0.02	-0.11
BORLS	5.87	-0.17	-2.9	5.87	-0.17	-2.9	3.96	1.74	43.94
BORSK	6.64	-0.19	-2.86	6.64	-0.19	-2.86	5.7	0.75	13.16
BOSSA	6.29	0.1	1.59	6.29	0.1	1.59	6.29	0.1	1.59
BRISA	93.8	2.65	2.83	93.8	2.65	2.83	85.95	10.5	12.22
BRKO	11.05	0.69	6.24	11.05	0.69	6.24	9.4	2.34	24.89
BRKSN	8.54	-0.04	-0.47	8.54	-0.04	-0.47	7.3	1.2	16.44
BRKVY	93.7	2.65	2.83	93.7	2.65	2.83	97.70261552	-1.353	-1.38
BRLSM	18.77	1.87	9.96	18.77	1.87	9.96	13.17	7.47	56.72
BRMEN	12	0.02	0.17	12	0.02	0.17	8.53	3.49	40.91
BRSAN	489	48.5	9.92	489	48.5	9.92	555	-17.5	-3.15
BRYAT	1935	114	5.89	1935	114	5.89	2034.23092848	14.769	0.73
BSOKE	38.46	-0.48	-1.25	38.46	-0.48	-1.25	16.3	21.68	133.01
BTCIM	6.09	0.25	4.11	6.09	0.25	4.11	3.81	2.53	66.4
BUCIM	6.01	0.09	1.5	6.01	0.09	1.5	8	-1.9	-23.75
BULGS	40.5	-0.3	-0.74	40.5	-0.3	-0.74	43.8	-3.6	-8.22
BURCE	48.76	-2.56	-5.25	48.76	-2.56	-5.25	57.75	-11.55	-20
BURVA	1236	-21	-1.7	1236	-21	-1.7	630	585	92.86
BVSAN	125	0.4	0.32	125	0.4	0.32	101	24.4	24.16
BYDNR	39.52	2.68	6.78	39.52	2.68	6.78	26.76	15.44	57.7
CANTE	1.52	0.02	1.32	1.52	0.02	1.32	1.68169019	-0.142	-8.43
CASA	88.3	0.2	0.23	88.3	0.2	0.23	106.9	-18.4	-17.21
CATES	40.1	-0.5	-1.25	40.1	-0.5	-1.25	32.96	6.64	20.15
CCOLA	80.05	1.45	1.81	80.05	1.45	1.81	57.84177579	23.658	40.9
CELHA	16.62	1.66	9.99	16.62	1.66	9.99	10.61	7.67	72.29
CEMAS	4.81	0.21	4.37	4.81	0.21	4.37	4.04	0.98	24.26
CEMTS	10.49	0.17	1.62	10.49	0.17	1.62	11.25	-0.59	-5.24
CEMZY	13.7	-0.7	-5.11	13.7	-0.7	-5.11	7.51565222	5.484	72.97
CEOEM	27.6	1.2	4.35	27.6	1.2	4.35	23.74	5.06	21.31
CGCAM	40.96	0.22	0.54	40.96	0.22	0.54	36.4	4.78	13.13
CIMSA	50.65	0.5	0.99	50.65	0.5	0.99	45.79316419	5.357	11.7
CLEBI	1657	2	0.12	1657	2	0.12	1448.26489687	210.735	14.55
CMBTN	1602	12	0.75	1602	12	0.75	1945	-331	-17.02
CMENT	309	-5	-1.62	309	-5	-1.62	344	-40	-11.63
CONSE	2.9	0.03	1.03	2.9	0.03	1.03	2.92	0.01	0.34
COSMO	183	-0.3	-0.16	183	-0.3	-0.16	287.75	-105.05	-36.51
CRDFA	37.5	-1.16	-3.09	37.5	-1.16	-3.09	21.58333333	14.757	68.37
CRFSA	129.6	-2.5	-1.93	129.6	-2.5	-1.93	115.5	11.6	10.04
CUSAN	24.7	0.38	1.54	24.7	0.38	1.54	21.1	3.98	18.86
CVKMD	47.24	-1	-2.12	47.24	-1	-2.12	26.46	19.78	74.75
CWENE	39.42	2.08	5.28	39.42	2.08	5.28	28.04	13.46	48
DAGI	6.78	0.19	2.8	6.78	0.19	2.8	7.51	-0.54	-7.19
DAPGM	9.5	0.39	4.11	9.5	0.39	4.11	11.86	-1.97	-16.61
DARDL	2.36	0.01	0.42	2.36	0.01	0.42	2.18	0.19	8.72
DCTTR	13.11	-0.82	-6.25	13.11	-0.82	-6.25	9.09	3.2	35.2
DENGE	2.31	0.02	0.87	2.31	0.02	0.87	3.04	-0.71	-23.36
DERHL	14.52	0.9	6.2	14.52	0.9	6.2	13.14	2.28	17.35
DERIM	36	-0.36	-1	36	-0.36	-1	36.78	-1.14	-3.1
DESA	12.45	0.11	0.88	12.45	0.11	0.88	11.21	1.35	12.04
DESPC	44.3	3.48	7.86	44.3	3.48	7.86	46.16	1.62	3.51
DEVA	65	0	0	65	0	0	62.7	2.3	3.67
DGATE	107.2	9	8.4	107.2	9	8.4	70.7	45.5	64.36
DGGYO	33.1	-0.02	-0.06	33.1	-0.02	-0.06	31.78	1.3	4.09
DGNMO	9.2	0.38	4.13	9.2	0.38	4.13	4.79	4.79	100
DIRIT	26.4	-0.54	-2.05	26.4	-0.54	-2.05	27.6	-1.74	-6.3
DITAS	36.24	0.38	1.05	36.24	0.38	1.05	31.25	5.37	17.18
DMLKTG	6.12	0.04	0.65	6.12	0.04	0.65	5.81	0.35	6.02
DMRGD	10.1	0	0	10.1	0	0	3.31	6.79	205.14
DMSAS	8.7	0.22	2.53	8.7	0.22	2.53	10.07	-1.15	-11.42
DNISI	19.33	0.35	1.81	19.33	0.35	1.81	19.18	0.5	2.61
DOAS	184.8	-1.7	-0.92	184.8	-1.7	-0.92	174.2758957	8.824	5.06
DOCO	10150	-182.5	-1.8	10150	-182.5	-1.8	10335	-367.5	-3.56
DOFER	35.88	0.26	0.72	35.88	0.26	0.72	54.4	-18.26	-33.57
DOFRB	159.5	13.5	8.46	159.5	13.5	8.46	78.1	94.9	121.51
DOGUB	116.8	-7.3	-6.25	116.8	-7.3	-6.25	48.42	61.08	126.15
DOHOL	23.52	-1.02	-4.34	23.52	-1.02	-4.34	16.95	5.55	32.74
DOKTA	27.76	0.5	1.8	27.76	0.5	1.8	24.02	4.24	17.65
DSTKF	2105	-155	-7.36	2105	-155	-7.36	555	1395	251.35
DUNYH	115.5	0.5	0.43	115.5	0.5	0.43	116.3	-0.3	-0.26
DURDO	5.12	0.08	1.56	5.12	0.08	1.56	3.64	1.56	42.86
DURKN	21.18	-0.38	-1.79	21.18	-0.38	-1.79	14.93	5.87	39.32
DYOBY	15.91	0.14	0.88	15.91	0.14	0.88	12.94	3.11	24.03
DZGYO	8.22	0.27	3.28	8.22	0.27	3.28	7.49	1	13.35
EBEBK	81.35	1.15	1.41	81.35	1.15	1.41	55.65	26.85	48.25
ECILC	88.9	-2.9	-3.26	88.9	-2.9	-3.26	80.12950809	5.87	7.33
ECOGR	39	0.3	0.77	39	0.3	0.77	22.3	17	76.23
ECZYT	358.5	4.25	1.19	358.5	4.25	1.19	282.50992845	80.24	28.4
EDATA	16.78	0.04	0.24	16.78	0.04	0.24	6.06	10.76	177.56
EDIP	35.4	1.18	3.33	35.4	1.18	3.33	34.4	2.18	6.34
EFOR	11.33	0.42	3.71	11.33	0.42	3.71	24.2	-12.45	-51.45
EGEEN	5635	15	0.27	5635	15	0.27	8097.5	-2447.5	-30.23
EGEGY	29.8	-0.78	-2.62	29.8	-0.78	-2.62	26.32	2.7	10.26
EGEPO	19.46	0.34	1.75	19.46	0.34	1.75	8.19	11.61	141.76
EGGUB	103.8	3.5	3.37	103.8	3.5	3.37	90.97034974	16.33	17.95
EGPRO	40.32	-0.42	-1.04	40.32	-0.42	-1.04	23.85054316	16.049	67.29
EGSER	3.63	-0.03	-0.83	3.63	-0.03	-0.83	2.99	0.61	20.4
EKDMR	59.85	5.95	9.94	59.85	5.95	9.94		0	0
EKGYO	19.1	0.11	0.58	19.1	0.11	0.58	20.44	-1.23	-6.02
EKIZ	85.2	0.1	0.12	85.2	0.1	0.12	146.9	-61.6	-41.93
EKOS	8.08	-0.06	-0.74	8.08	-0.06	-0.74	5.88	2.14	36.39
EKSUN	7.88	-0.03	-0.38	7.88	-0.03	-0.38	5.28	2.57	48.67
ELITE	39.98	1.12	2.8	39.98	1.12	2.8	28.26	12.84	45.44
EMKEL	21.86	0.68	3.11	21.86	0.68	3.11	34.5	-11.96	-34.67
EMNIS	174.1	-4.1	-2.35	174.1	-4.1	-2.35	158	12	7.59
EMPAE	74.05	7.4	9.99	74.05	7.4	9.99		0	0
ENDAE	16.88	0.2	1.18	16.88	0.2	1.18	14.11	2.97	21.05
ENERY	8.81	-0.02	-0.23	8.81	-0.02	-0.23	9.59	-0.8	-8.34
ENJSA	109.8	2.1	1.91	109.8	2.1	1.91	86.66639233	25.234	29.12
ENKAI	100.5	-2	-1.99	100.5	-2	-1.99	76.27991079	22.22	29.13
ENPRA	77	-2	-2.6	77	-2	-2.6		0	0
ENSRI	9.98	0.26	2.61	9.98	0.26	2.61	17.21	-6.97	-40.5
ENTRA	4.7534247	0.347	7.29	4.7534247	0.347	7.29	4.7441225	0.356	7.5
ENTRAR		0	0		0	0		0	0
EPLAS	6.05	-0.11	-1.82	6.05	-0.11	-1.82	5.05	0.89	17.62
ERBOS	189.1	7.5	3.97	189.1	7.5	3.97	177.51407514	19.086	10.75
ERCB	62.95	3.6	5.72	62.95	3.6	5.72	70.4	-3.85	-5.47
EREGL	39.18	0.82	2.09	39.18	0.82	2.09	23.82	16.18	67.93
ERSU	25.5	0.34	1.33	25.5	0.34	1.33	18.42	7.42	40.28
ESCAR	47.5	0.5	1.05	47.5	0.5	1.05	25.34	22.66	89.42
ESCOM	5.24	0.06	1.15	5.24	0.06	1.15	3.7	1.6	43.24
ESEN	3.94	0.15	3.81	3.94	0.15	3.81	4.44	-0.35	-7.88
ETILR	6.12	-0.29	-4.74	6.12	-0.29	-4.74	3.74	2.09	55.88
ETYAT	10.2	0.1	0.98	10.2	0.1	0.98	7.38	2.92	39.57
EUHOL	12.44	-0.44	-3.54	12.44	-0.44	-3.54	11.1	0.9	8.11
EUKYO	9.37	-0.67	-7.15	9.37	-0.67	-7.15	5.72666667	2.973	51.92
EUPWR	76.1	-1.5	-1.97	76.1	-1.5	-1.97	32.8	41.8	127.44
EUREN	4.84	0.07	1.45	4.84	0.07	1.45	6.34	-1.43	-22.56
EUYO	5.68	-0.07	-1.23	5.68	-0.07	-1.23	4.65	0.96	20.65
EYGYO	2.73	-0.03	-1.1	2.73	-0.03	-1.1	3.79	-1.09	-28.76
FADE	16.9	1.13	6.69	16.9	1.13	6.69	13.34	4.69	35.16
FENER	4.02	0.3	7.46	4.02	0.3	7.46	3.42006842	0.9	26.31
FLAP	14.23	1.42	9.98	14.23	1.42	9.98	8.93	6.72	75.25
FMIZP	292	8.5	2.91	292	8.5	2.91	312.95020421	-12.45	-3.98
FONET	5.43	0.22	4.05	5.43	0.22	4.05	2.79	2.86	102.51
FORMT	2.25	-0.02	-0.89	2.25	-0.02	-0.89	3.19	-0.96	-30.09
FORTE	92.6	3.05	3.29	92.6	3.05	3.29	80.8	14.85	18.38
FRIGO	3.17	-0.02	-0.63	3.17	-0.02	-0.63	2.60634411	0.544	20.86
FRMPL	39.6	1.92	4.85	39.6	1.92	4.85	33.26	0	0
FROTO	84.15	1.05	1.25	84.15	1.05	1.25	89.5757426	-4.376	-4.88
FZLGY	13.8	-0.01	-0.07	13.8	-0.01	-0.07	12.88	0.91	7.07
GARAN	122.9	0.2	0.16	122.9	0.2	0.16	137.92626183	-14.826	-10.75
GARFA	29.9	1.4	4.68	29.9	1.4	4.68	27.78	3.52	12.67
GATEG	319.5	-4.5	-1.41	319.5	-4.5	-1.41	282	33	11.7
GEDIK	6.14	0.17	2.77	6.14	0.17	2.77	5.32033752	0.99	18.6
GEDZA	34.1	-0.1	-0.29	34.1	-0.1	-0.29	28.06	5.94	21.17
GENIL	9.36	-0.68	-7.26	9.36	-0.68	-7.26	13.26666667	-4.587	-34.57
GENKM	13.92	0.25	1.8	13.92	0.25	1.8		0	0
GENTS	7.28	0.2	2.75	7.28	0.2	2.75	9.33049119	-1.85	-19.83
GEREL	40.16	-1.28	-3.19	40.16	-1.28	-3.19	18.93	19.95	105.39
GESAN	75.5	-4.5	-5.96	75.5	-4.5	-5.96	46.4	24.6	53.02
GIPTA	76.1	1.65	2.17	76.1	1.65	2.17	68.04320793	9.707	14.27
GLBMD	12.29	0.19	1.55	12.29	0.19	1.55	13.7	-1.22	-8.91
GLCVY	58.55	1.15	1.96	58.55	1.15	1.96	76.84363243	-17.144	-22.31
GLRMK	170.1	-0.5	-0.29	170.1	-0.5	-0.29	175	-5.4	-3.09
GLRYH	3.5	-0.14	-4	3.5	-0.14	-4	3.74	-0.38	-10.16
GLYHO	15.1	0.55	3.64	15.1	0.55	3.64	11.95	3.7	30.96
GMTAS	45	-0.4	-0.89	45	-0.4	-0.89	22.35016067	22.25	99.55
GOKNR	24.56	-0.08	-0.33	24.56	-0.08	-0.33	19.75	4.73	23.95
GOLTS	343	-2	-0.58	343	-2	-0.58	313.5	27.5	8.77
GOODY	16.38	0.16	0.98	16.38	0.16	0.98	14.7	1.84	12.52
GOZDE	19.18	0.18	0.94	19.18	0.18	0.94	21.72	-2.36	-10.87
GRNYO	19.28	0.5	2.59	19.28	0.5	2.59	14.98	4.8	32.04
GRSEL	316.5	2.25	0.71	316.5	2.25	0.71	318.54104085	0.209	0.07
GRTHO	205.6	7.3	3.55	205.6	7.3	3.55	286.86679891	-73.967	-25.78
GSDDE	12.27	0	0	12.27	0	0	10.27	2	19.47
GSDHO	5.4	-0.04	-0.74	5.4	-0.04	-0.74	4.57	0.79	17.29
GSRAY	1.05	0.02	1.9	1.05	0.02	1.9	1.16	-0.09	-7.76
GUBRF	550	-11	-2	550	-11	-2	348	191	54.89
GUNDG	1067	23	2.16	1067	23	2.16	252.25	837.75	332.11
GWIND	26.9	0.06	0.22	26.9	0.06	0.22	22.34	4.62	20.68
GZNMI	65.65	4.1	6.25	65.65	4.1	6.25	57	12.75	22.37
HALKB	42.1	1.4	3.33	42.1	1.4	3.33	36.78	6.72	18.27
HATEK	16.26	0.54	3.32	16.26	0.54	3.32	14.48	2.32	16.02
HATSN	58.05	-1.75	-3.01	58.05	-1.75	-3.01	38.64	17.66	45.7
HDFGS	2.81	0.05	1.78	2.81	0.05	1.78	3.15	-0.29	-9.21
HEDEF	142.6	5.4	3.79	142.6	5.4	3.79	40.1	107.9	269.08
HEKTS	4	-0.04	-1	4	-0.04	-1	3.06	0.9	29.41
HKTM	14.55	0.19	1.31	14.55	0.19	1.31	10.9	3.84	35.23
HLGYO	6.08	0.05	0.82	6.08	0.05	0.82	3.75	2.38	63.47
HOROZ	71.75	-0.1	-0.14	71.75	-0.1	-0.14	63.9	7.75	12.13
HRKET	87.75	8.75	9.97	87.75	8.75	9.97	70.15	26.35	37.56
HTTBT	40.38	0.72	1.78	40.38	0.72	1.78	41.96	-0.86	-2.05
HUBVC	3.74	0.01	0.27	3.74	0.01	0.27	2.49	1.26	50.6
HUNER	3.91	-0.07	-1.79	3.91	-0.07	-1.79	3.09	0.75	24.27
HURGZ	7.76	-0.03	-0.39	7.76	-0.03	-0.39	5.39	2.34	43.41
ICBCT	26	-2.6	-10	26	-2.6	-10	13.1	10.3	78.63
ICUGS	6.2	-0.08	-1.29	6.2	-0.08	-1.29	2.61	3.51	134.48
IDGYO	4.05	0.4	9.88	4.05	0.4	9.88	3.64	0.81	22.25
IEYHO	117.2	-0.7	-0.6	117.2	-0.7	-0.6	66.55	49.95	75.06
IHAAS	84.2	3.65	4.33	84.2	3.65	4.33	41.1	46.75	113.75
IHEVA	2.17	0	0	2.17	0	0	2.22	-0.05	-2.25
IHGZT	1.44	0.02	1.39	1.44	0.02	1.39	1.56	-0.1	-6.41
IHLAS	2.03	0	0	2.03	0	0	2.26	-0.23	-10.18
IHLGM	2.01	0	0	2.01	0	0	2.05	-0.04	-1.95
IHYAY	1.71	0.04	2.34	1.71	0.04	2.34	1.96	-0.21	-10.71
IMASM	3.32	0.02	0.6	3.32	0.02	0.6	4.69	-1.35	-28.78
INDES	11.47	0.84	7.32	11.47	0.84	7.32	7.86	4.45	56.62
INFO	3.62	0.14	3.87	3.62	0.14	3.87	3.5	0.26	7.43
INGRM	435.5	24.5	5.63	435.5	24.5	5.63	411	49	11.92
INTEK	245	0	0	245	0	0	269	-24	-8.92
INTEM	279	1	0.36	279	1	0.36	276	4	1.45
INVEO	8.05	0.08	0.99	8.05	0.08	0.99	8.34	-0.21	-2.52
INVES	615	11	1.79	615	11	1.79	346.5	279.5	80.66
ISATR	4949952.97544673	47.02	0	4949952.97544673	47.02	0	4949952.97544673	47.02	0
ISBIR	79.05	-1.05	-1.33	79.05	-1.05	-1.33	85.5	-7.5	-8.77
ISBTR	388417.5	13582.5	3.5	388417.5	13582.5	3.5	445057.73020558	-43057.73	-9.67
ISCTR	13.14	-0.04	-0.3	13.14	-0.04	-0.3	13.51279035	-0.413	-3.05
ISDMR	57.7	5.75	9.97	57.7	5.75	9.97	35.26	28.19	79.95
ISFIN	19.8	0.03	0.15	19.8	0.03	0.15	16.35	3.48	21.28
ISGSY	107.6	4.6	4.28	107.6	4.6	4.28	68.1	44.1	64.76
ISGYO	20.46	0.18	0.88	20.46	0.18	0.88	20.91282281	-0.273	-1.3
ISKPL	12.8	-0.1	-0.78	12.8	-0.1	-0.78	11.64	1.06	9.11
ISKUR	2431802.5	0	0	2431802.5	0	0	3599988.48003686	-1168185.98	-32.45
ISMEN	38.08	-0.58	-1.52	38.08	-0.58	-1.52	36.71306332	0.787	2.14
ISSEN	8.71	0.56	6.43	8.71	0.56	6.43	7.22	2.05	28.39
ISYAT	8.12	0	0	8.12	0	0	8.7	-0.58	-6.67
IZENR	11.7	-0.89	-7.61	11.7	-0.89	-7.61	9.39	1.42	15.12
IZFAS	66	0.25	0.38	66	0.25	0.38	56.6	9.65	17.05
IZINV	68.1	-0.3	-0.44	68.1	-0.3	-0.44	64	3.8	5.94
IZMDC	7.53	0.68	9.03	7.53	0.68	9.03	6.76	1.45	21.45
JANTS	17.35	0.11	0.63	17.35	0.11	0.63	18.61	-1.15	-6.18
KAPLM	586.5	7	1.19	586.5	7	1.19	300	293.5	97.83
KAREL	13.26	-0.28	-2.11	13.26	-0.28	-2.11	8.4	4.58	54.52
KARSN	12.79	0.36	2.81	12.79	0.36	2.81	9.2	3.95	42.93
KARTN	102.8	10.2	9.92	102.8	10.2	9.92	77.6	35.4	45.62
KATMR	2.74	0.1	3.65	2.74	0.1	3.65	2.79	0.05	1.79
KAYSE	4.7	-0.01	-0.21	4.7	-0.01	-0.21	4.33719342	0.353	8.13
KBORU	24.88	-0.58	-2.33	24.88	-0.58	-2.33	14.5	9.8	67.59
KCAER	13.01	0.61	4.69	13.01	0.61	4.69	10.55	3.07	29.1
KCHOL	189.1	-3.1	-1.64	189.1	-3.1	-1.64	162.71607837	23.284	14.31
KENT	405.25	11.75	2.9	405.25	11.75	2.9	476.9208973	-59.921	-12.56
KERVN	4.8	0.33	6.88	4.8	0.33	6.88	2.24	2.89	129.02
KFEIN	10.18	1.01	9.92	10.18	1.01	9.92	8.67977006	2.51	28.92
KGYO	12.67	-0.45	-3.55	12.67	-0.45	-3.55	5.01	7.21	143.91
KIMMR	17.04	0.22	1.29	17.04	0.22	1.29	13.28	3.98	29.97
KLGYO	4.83	0.02	0.41	4.83	0.02	0.41	6.09	-1.24	-20.36
KLKIM	31.34	0.62	1.98	31.34	0.62	1.98	34.76817192	-2.808	-8.08
KLMSN	32.68	0.34	1.04	32.68	0.34	1.04	31.48	1.54	4.89
KLNMA	9.09	-0.09	-0.99	9.09	-0.09	-0.99	9.9	-0.9	-9.09
KLRHO	88.35	8.8	9.96	88.35	8.8	9.96	306.25	-209.1	-68.28
KLSER	27.94	2.78	9.95	27.94	2.78	9.95	26.66	4.06	15.23
KLSYN	10.98	0.74	6.74	10.98	0.74	6.74	7.13	4.59	64.38
KLYPV	62	0.75	1.21	62	0.75	1.21	54.7	8.05	14.72
KMPUR	22.42	0.74	3.3	22.42	0.74	3.3	15.82	7.34	46.4
KNFRT	12.77	0.53	4.15	12.77	0.53	4.15	13.04	0.26	1.99
KOCMT	2.62	0.01	0.38	2.62	0.01	0.38	2.49	0.14	5.62
KONKA	14.69	0.12	0.82	14.69	0.12	0.82	15.69	-0.88	-5.61
KONTR	7.85	0.09	1.15	7.85	0.09	1.15	11.52	-3.58	-31.08
KONYA	3835	-30	-0.78	3835	-30	-0.78	4577.5	-772.5	-16.88
KOPOL	6.08	0.05	0.82	6.08	0.05	0.82	5.32	0.81	15.23
KORDS	85.1	-7.6	-8.93	85.1	-7.6	-8.93	48.46	29.04	59.93
KOTON	14.89	0.19	1.28	14.89	0.19	1.28	15.6	-0.52	-3.33
KRDMA	37.86	2.6	6.87	37.86	2.6	6.87	23.88	16.58	69.43
KRDMB	107.1	7.4	6.91	107.1	7.4	6.91	22.86	91.64	400.87
KRDMD	39.74	0.84	2.11	39.74	0.84	2.11	25.26	15.32	60.65
KRGYO	2.72	0.02	0.74	2.72	0.02	0.74	2.81148102	-0.071	-2.54
KRONT	18.45	1.12	6.07	18.45	1.12	6.07	12.87	6.7	52.06
KRPLS	9.02	0.4	4.43	9.02	0.4	4.43	7.78	1.64	21.08
KRSTL	11.66	0.35	3	11.66	0.35	3	9.37	2.64	28.18
KRTEK	24.5	0.9	3.67	24.5	0.9	3.67	24.76	0.64	2.58
KRVGD	3.16	0.11	3.48	3.16	0.11	3.48	2.76	0.51	18.48
KSTUR	3097.5	-67.5	-2.18	3097.5	-67.5	-2.18	2921.59251977	108.407	3.71
KTLEV	126.2	3.6	2.85	126.2	3.6	2.85	21.40431499	108.396	506.42
KTSKR	114.3	-0.4	-0.35	114.3	-0.4	-0.35	75	38.9	51.87
KUTPO	91.3	1.1	1.2	91.3	1.1	1.2	104.6	-12.2	-11.66
KUVVA	161.5	-3.3	-2.04	161.5	-3.3	-2.04	139.3	18.9	13.57
KUYAS	76.6	1.9	2.48	76.6	1.9	2.48	53.5	25	46.73
KZBGY	3.14	-0.02	-0.64	3.14	-0.02	-0.64	3.27000003	-0.15	-4.59
KZGYO	24.4	0.78	3.2	24.4	0.78	3.2	23.2	1.98	8.53
LIDER	114.9	-1.4	-1.22	114.9	-1.4	-1.22	69.97638997	43.524	62.2
LIDFA	3	-0.03	-1	3	-0.03	-1	2.22311669	0.747	33.6
LILAK	34.72	0.44	1.27	34.72	0.44	1.27	29	6.16	21.24
LINK	7.74	-0.05	-0.65	7.74	-0.05	-0.65	5.2902439	2.4	45.36
LKMNH	16.71	0.87	5.21	16.71	0.87	5.21	18.89385767	-1.314	-6.95
LMKDC	36.7	-0.2	-0.54	36.7	-0.2	-0.54	28.3	8.2	28.98
LOGO	158.2	4.8	3.03	158.2	4.8	3.03	150.5	12.5	8.31
LRSHO	3.54	0	0	3.54	0	0	3.93	-0.39	-9.92
LUKSK	101.5	4.5	4.43	101.5	4.5	4.43	102.9	3.1	3.01
LXGYO	16.49	0.51	3.09	16.49	0.51	3.09		0	0
LYDHO	200.2	0.9	0.45	200.2	0.9	0.45	168	33.1	19.7
LYDYE	16010	2.5	0.02	16010	2.5	0.02	13942.5	2070	14.85
MAALT	1350	-74	-5.48	1350	-74	-5.48	902	374	41.46
MACKO	41.73999813	-1.74	-4.17	41.73999813	-1.74	-4.17	29.02263597	10.977	37.82
MAGEN	61.1	3.7	6.06	61.1	3.7	6.06	38.12	26.68	69.99
MAKIM	17.01	0.17	1	17.01	0.17	1	14.95	2.23	14.92
MAKTK	13.05	0.38	2.91	13.05	0.38	2.91	15.45	-2.02	-13.07
MANAS	24.1	1.16	4.81	24.1	1.16	4.81	8.37176604	16.888	201.73
MARBL	12.96	0.45	3.47	12.96	0.45	3.47	12.27	1.14	9.29
MARKA	57.7	3.05	5.29	57.7	3.05	5.29	37.16	23.59	63.48
MARMR	2.6	0	0	2.6	0	0	1.57	1.03	65.61
MARTI	1.76	0.17	9.66	1.76	0.17	9.66	1.72038715	0.21	12.18
MAVI	41.22	0.02	0.05	41.22	0.02	0.05	41.88306733	-0.643	-1.54
MCARD	191.9	19.1	9.95	191.9	19.1	9.95		0	0
MEDTR	30.04	0.56	1.86	30.04	0.56	1.86	28.76	1.84	6.4
MEGAP	2.5	-0.03	-1.2	2.5	-0.03	-1.2	3.3	-0.83	-25.15
MEGMT	75.85	0	0	75.85	0	0	54.1	21.75	40.2
MEKAG	4.28	-0.1	-2.34	4.28	-0.1	-2.34	3.87	0.31	8.01
MEPET	21.88	0.94	4.3	21.88	0.94	4.3	15.27	7.55	49.44
MERCN	21.5	0.94	4.37	21.5	0.94	4.37	17.28	5.16	29.86
MERIT	16	0.4	2.5	16	0.4	2.5	17.9	-1.5	-8.38
MERKO	2.04	0	0	2.04	0	0	1.84197397	0.198	10.75
METRO	7.29	0.45	6.17	7.29	0.45	6.17	3.97	3.77	94.96
MEYSU	17.89	0.57	3.19	17.89	0.57	3.19	8.25	0	0
MGROS	659	5	0.76	659	5	0.76	518.49435596	145.506	28.06
MHRGY	4.58	0.45	9.83	4.58	0.45	9.83	3.45	1.58	45.8
MIATK	49.96	4.99	9.99	49.96	4.99	9.99	39.42	15.53	39.4
MMCAS	70.25	-2.25	-3.2	70.25	-2.25	-3.2	134.9	-66.9	-49.59
MNDRS	11.46	0.18	1.57	11.46	0.18	1.57	13.39	-1.75	-13.07
MNDTR	5.77	0.08	1.39	5.77	0.08	1.39	6.57	-0.72	-10.96
MOBTL	15.28	0.24	1.57	15.28	0.24	1.57	9.06	6.46	71.3
MOGAN	12.47	0.16	1.28	12.47	0.16	1.28	8.19	4.44	54.21
MOPAS	39.76	1.26	3.17	39.76	1.26	3.17	40.2	0.82	2.04
MPARK	453	7.5	1.66	453	7.5	1.66	380.5	80	21.02
MRGYO	1.53	0.15	9.8	1.53	0.15	9.8	1.56214337	0.118	7.54
MRSHL	1506	68	4.52	1506	68	4.52	1568	6	0.38
MSGYO	5.89	0.02	0.34	5.89	0.02	0.34	5.89055109	0.019	0.33
MTRKS	25.5	1.02	4	25.5	1.02	4	21.79965581	4.72	21.65
MTRYO	9.78	0.06	0.61	9.78	0.06	0.61	8.63	1.21	14.02
MZHLD	6.28	-0.02	-0.32	6.28	-0.02	-0.32	6.26	0	0
NATEN	7.12	-0.03	-0.42	7.12	-0.03	-0.42	8.67	-1.58	-18.22
NETAS	67.15	1.25	1.86	67.15	1.25	1.86	56.8	11.6	20.42
NETCD	158.5	15.8	9.97	158.5	15.8	9.97	50.6	0	0
NIBAS	5.05	-0.05	-0.99	5.05	-0.05	-0.99	3.62	1.38	38.12
NTGAZ	12.68	0.44	3.47	12.68	0.44	3.47	9.84266085	3.277	33.3
NTHOL	37.56	0.98	2.61	37.56	0.98	2.61	48.46	-9.92	-20.47
NUGYO	9.88	0.14	1.42	9.88	0.14	1.42	11.1	-1.08	-9.73
NUHCM	225	-8.8	-3.91	225	-8.8	-3.91	208.58093937	7.619	3.65
OBAMS	7.96	0.16	2.01	7.96	0.16	2.01	7.96	0.16	2.01
OBASE	38.74	2.74	7.07	38.74	2.74	7.07	31.06	10.42	33.55
ODAS	7.44	-0.13	-1.75	7.44	-0.13	-1.75	5.07	2.24	44.18
ODINE	1264	10	0.79	1264	10	0.79	304.5	969.5	318.39
OFSYM	58.35	0.3	0.51	58.35	0.3	0.51	69.1	-10.45	-15.12
ONCSM	294.25	4.5	1.53	294.25	4.5	1.53	263	35.75	13.59
ONRYT	78.5	7.5	9.55	78.5	7.5	9.55	63.5	22.5	35.43
ORCAY	4.81	0.05	1.04	4.81	0.05	1.04	3.6	1.26	35
ORGE	102	6.4	6.27	102	6.4	6.27	68.7	39.7	57.79
ORMA	230.2	0.8	0.35	230.2	0.8	0.35	168.9	62.1	36.77
OSMEN	7.52	0.15	1.99	7.52	0.15	1.99	7.76653302	-0.097	-1.24
OSTIM	2.7	0.05	1.85	2.7	0.05	1.85	2.97	-0.22	-7.41
OTKAR	369	0	0	369	0	0	486	-117	-24.07
OTTO	230	-6.6	-2.87	230	-6.6	-2.87	470	-246.6	-52.47
OYAKC	20.82	-0.32	-1.54	20.82	-0.32	-1.54	23.04	-2.54	-11.02
OYAYO	54.1	-1.4	-2.59	54.1	-1.4	-2.59	54.45	-1.75	-3.21
OYLUM	8.8	0.16	1.82	8.8	0.16	1.82	9.32	-0.36	-3.86
OYYAT	48.76	-0.62	-1.27	48.76	-0.62	-1.27	37.94597056	10.194	26.86
OZATD	1368	32	2.34	1368	32	2.34	159.4	1240.6	778.29
OZGYO	2.14	-0.03	-1.4	2.14	-0.03	-1.4	2.04603032	0.064	3.13
OZKGY	12.32	0.97	7.87	12.32	0.97	7.87	14.22	-0.93	-6.54
OZRDN	36.72	-1.12	-3.05	36.72	-1.12	-3.05	13.72	21.88	159.48
OZSUB	28.88	1.22	4.22	28.88	1.22	4.22	17.91	12.19	68.06
OZYSR	11.79	0.92	7.8	11.79	0.92	7.8	10.07804878	2.632	26.12
PAGYO	128.3	1.5	1.17	128.3	1.5	1.17	78.94811014	50.852	64.41
PAHOL	1.69	-0.02	-1.18	1.69	-0.02	-1.18	1.55	0.12	7.74
PAMEL	82.75	8.25	9.97	82.75	8.25	9.97	82.05	8.95	10.91
PAPIL	15.29	0.42	2.75	15.29	0.42	2.75	16.03	-0.32	-2
PARSN	83.5	0.15	0.18	83.5	0.15	0.18	104	-20.35	-19.57
PASEU	115.8	-6.8	-5.87	115.8	-6.8	-5.87	135.5	-26.5	-19.56
PATEK	23.78	1.02	4.29	23.78	1.02	4.29	22.02	2.78	12.62
PCILT	36.76	-0.74	-2.01	36.76	-0.74	-2.01	22.14	13.88	62.69
PEKGY	13.39	-0.61	-4.56	13.39	-0.61	-4.56	12.6	0.18	1.43
PENGD	14.23	0.32	2.25	14.23	0.32	2.25	7.59	6.96	91.7
PENTA	15.86	0.67	4.22	15.86	0.67	4.22	13.09	3.44	26.28
PETKM	22.1	0.96	4.34	22.1	0.96	4.34	16.23	6.83	42.08
PETUN	13.27	-0.22	-1.66	13.27	-0.22	-1.66	11.0018771	2.048	18.62
PGSUS	170.1	-1.7	-1	170.1	-1.7	-1	191.7	-23.3	-12.15
PINSU	11.4	0.14	1.23	11.4	0.14	1.23	11.17	0.37	3.31
PKART	141.3	4.1	2.9	141.3	4.1	2.9	73.35	72.05	98.23
PKENT	150.9	3.3	2.19	150.9	3.3	2.19	190	-35.8	-18.84
PLTUR	23.84	-0.02	-0.08	23.84	-0.02	-0.08	22.68	1.14	5.03
PNLSN	47.6	2.02	4.24	47.6	2.02	4.24	37.1	12.52	33.75
PNSUT	13.95	-0.11	-0.79	13.95	-0.11	-0.79	11.06	2.78	25.14
POLHO	19.95	0.25	1.25	19.95	0.25	1.25	16.11	4.09	25.39
POLTK	5065	72.5	1.43	5065	72.5	1.43	9305	-4167.5	-44.79
PRDGS	7.73	0.59	7.63	7.73	0.59	7.63	6.08	2.24	36.84
PRKAB	40.5	-0.22	-0.54	40.5	-0.22	-0.54	30.66	9.62	31.38
PRKME	17.41	0.45	2.58	17.41	0.45	2.58	18.48	-0.62	-3.35
PRZMA	51.85	-2.45	-4.73	51.85	-2.45	-4.73	11.36	38.04	334.86
PSDTC	125.9	-1.2	-0.95	125.9	-1.2	-0.95	140.6	-15.9	-11.31
PSGYO	3.16	-0.09	-2.85	3.16	-0.09	-2.85	2.49	0.58	23.29
QNBFK	39.96	-0.46	-1.15	39.96	-0.46	-1.15	45.26078573	-5.761	-12.73
QNBTR	223.1	0	0	223.1	0	0	275.00455295	-51.905	-18.87
QUAGR	3.77	0.23	6.1	3.77	0.23	6.1	2.85	1.15	40.35
RALYH	250	-25	-10	250	-25	-10	228.7	-3.7	-1.62
RAYSG	187.3	1.3	0.69	187.3	1.3	0.69	216	-27.4	-12.69
REEDR	7.09	0.1	1.41	7.09	0.1	1.41	6.61	0.58	8.77
RGYAS	192.2	2.8	1.46	192.2	2.8	1.46	137.8	57.2	41.51
RNPOL	2.52	0.01	0.4	2.52	0.01	0.4	2.12	0.41	19.34
RODRG	29.16	2.9	9.95	29.16	2.9	9.95	21.3	10.76	50.52
RTALB	3.75	-0.03	-0.8	3.75	-0.03	-0.8	3.43	0.29	8.45
RUBNS	31.38	-0.86	-2.74	31.38	-0.86	-2.74	23.16	7.36	31.78
RUZYE	11.95	0.19	1.59	11.95	0.19	1.59	11.2	0.94	8.39
RYGYO	31.48	2.52	8.01	31.48	2.52	8.01	21	13	61.9
RYSAS	22.2	1.76	7.93	22.2	1.76	7.93	14.55	9.41	64.67
SAFKR	22.82	-0.52	-2.28	22.82	-0.52	-2.28	23.48	-1.18	-5.03
SAHOL	92	-3	-3.26	92	-3	-3.26	82.91786643	6.082	7.34
SAMAT	7.3	0.24	3.29	7.3	0.24	3.29	5.93	1.61	27.15
SANEL	40.64	4.06	9.99	40.64	4.06	9.99	36.92	7.78	21.07
SANFM	8.88	-0.4	-4.5	8.88	-0.4	-4.5	7.21	1.27	17.61
SANKO	22.32	0.3	1.34	22.32	0.3	1.34	20.34	2.28	11.21
SARKY	28.72	-0.28	-0.97	28.72	-0.28	-0.97	17.75927754	10.681	60.14
SASA	2.64	0.05	1.89	2.64	0.05	1.89	2.78	-0.09	-3.24
SAYAS	55.8	0	0	55.8	0	0	39.26	16.54	42.13
SDTTR	251	14	5.58	251	14	5.58	177.1	87.9	49.63
SEGMN	54	5.4	10	54	5.4	10	18.41	40.99	222.65
SEGYO	4.66	0.36	7.73	4.66	0.36	7.73	5.2	-0.18	-3.46
SEKFK	10.27	0.01	0.1	10.27	0.01	0.1	8	2.28	28.5
SEKUR	7.9	-0.14	-1.77	7.9	-0.14	-1.77	3.55	4.21	118.59
SELEC	103.4	-4.6	-4.45	103.4	-4.6	-4.45	86.5718158	12.228	14.12
SELVA	2.21	-0.04	-1.81	2.21	-0.04	-1.81	2.48	-0.31	-12.5
SERNT	9.98	0.68	6.81	9.98	0.68	6.81	7.8	2.86	36.67
SEYKM	5.57	-0.17	-3.05	5.57	-0.17	-3.05	5.03	0.37	7.36
SILVR	2.65	0.03	1.13	2.65	0.03	1.13	2.94	-0.26	-8.84
SISE	45.21238369	0.288	0.64	45.21238369	0.288	0.64	37.88758267	7.612	20.09
SKBNK	13.17	-0.33	-2.51	13.17	-0.33	-2.51	7.78	5.06	65.04
SKTAS	3.53	0.02	0.57	3.53	0.02	0.57	3.79	-0.24	-6.33
SKYLP	335	-7.25	-2.16	335	-7.25	-2.16	249.9	77.85	31.15
SKYMD	13.32	0.83	6.23	13.32	0.83	6.23	11.77	2.38	20.22
SMART	34.88	3.48	9.98	34.88	3.48	9.98	21.82	16.54	75.8
SMRTG	11.75	0.27	2.3	11.75	0.27	2.3	7.66666667	4.353	56.78
SMRVA	16.3	0.21	1.29	16.3	0.21	1.29	22.63633361	-6.126	-27.06
SNGYO	3.59	-0.03	-0.84	3.59	-0.03	-0.84	4.54	-0.98	-21.59
SNICA	4.08	0.04	0.98	4.08	0.04	0.98	4.26	-0.14	-3.29
SNPAM	22.84	-0.04	-0.18	22.84	-0.04	-0.18	24.34	-1.54	-6.33
SODSN	9.68	-0.09	-0.93	9.68	-0.09	-0.93	12.38125	-2.791	-22.54
SOKE	18.75	-0.25	-1.33	18.75	-0.25	-1.33	10.34	8.16	78.92
SOKM	47.84	0.16	0.33	47.84	0.16	0.33	51.05	-3.05	-5.97
SONME	139	-4	-2.88	139	-4	-2.88	173.8	-38.8	-22.32
SRVGY	3.02	-0.01	-0.33	3.02	-0.01	-0.33	3.17	-0.16	-5.05
SUMAS	369	36.75	9.96	369	36.75	9.96	280.75	125	44.52
SUNTK	33.24	-0.08	-0.24	33.24	-0.08	-0.24	60.9	-27.74	-45.55
SURGY	69.3	-1.8	-2.6	69.3	-1.8	-2.6	44	23.5	53.41
SUWEN	7.64	0.02	0.26	7.64	0.02	0.26	9.8	-2.14	-21.84
SVGYO	18.97	-0.02	-0.11	18.97	-0.02	-0.11		0	0
TABGD	267	8	3	267	8	3	209.1	65.9	31.52
TARKM	566	-13.5	-2.39	566	-13.5	-2.39	325	227.5	70
TATEN	14.3	0.23	1.61	14.3	0.23	1.61	12.8	1.73	13.52
TATGD	20.92	-0.4	-1.91	20.92	-0.4	-1.91	11.75	8.77	74.64
TAVHL	251.75	5.25	2.09	251.75	5.25	2.09	298.25	-41.25	-13.83
TBORG	136.4	-0.1	-0.07	136.4	-0.1	-0.07	169	-32.7	-19.35
TCELL	101	1.6	1.58	101	1.6	1.58	93.1	9.5	10.2
TCKRC	162	-2.2	-1.36	162	-2.2	-1.36	58.4	101.4	173.63
TDGYO	14.89	0.06	0.4	14.89	0.06	0.4	37.98	-23.03	-60.64
TEHOL	28.36	-0.36	-1.27	28.36	-0.36	-1.27	31.5	-3.5	-11.11
TEKTU	11.6	-0.43	-3.71	11.6	-0.43	-3.71	9.2	1.97	21.41
TERA	210.1	-10.2	-4.85	210.1	-10.2	-4.85	172	27.9	16.22
TEZOL	19.65	-0.16	-0.81	19.65	-0.16	-0.81	11.57793361	7.912	68.34
TGSAS	177.5	1	0.56	177.5	1	0.56	170	8.5	5
THYAO	296.75	-5.25	-1.77	296.75	-5.25	-1.77	268.5	23	8.57
TKFEN	140.8	8.2	5.82	140.8	8.2	5.82	70.4	78.6	111.65
TKNSA	20.64	-0.16	-0.78	20.64	-0.16	-0.78	21.94	-1.46	-6.65
TLMAN	97.1	1.15	1.18	97.1	1.15	1.18	96.55	1.7	1.76
TMPOL	300	5	1.67	300	5	1.67	291.25	13.75	4.72
TMSN	98.75	0.8	0.81	98.75	0.8	0.81	100.4	-0.85	-0.85
TNZTP	25.24	0.54	2.14	25.24	0.54	2.14	20.44	5.34	26.13
TOASO	296	0	0	296	0	0	231.0773603	64.923	28.1
TRALT	43.54	-0.24	-0.55	43.54	-0.24	-0.55	40.98	2.32	5.66
TRCAS	46	-0.5	-1.09	46	-0.5	-1.09	39.93711906	5.563	13.93
TRENJ	83.65	1.65	1.97	83.65	1.65	1.97	93.05	-7.75	-8.33
TRGYO	89.85	2.95	3.28	89.85	2.95	3.28	70.29999859	22.5	32.01
TRHOL	1569	-45	-2.87	1569	-45	-2.87	583.5	940.5	161.18
TRILC	2.45	0.02	0.82	2.45	0.02	0.82	2.50899172	-0.039	-1.55
TRMET	107.9	3.9	3.61	107.9	3.9	3.61	104.4	7.4	7.09
TSGYO	6.41	0.06	0.94	6.41	0.06	0.94	6.81	-0.34	-4.99
TSKB	11.08	0.14	1.26	11.08	0.14	1.26	11.78250057	-0.563	-4.77
TSPOR	1.02	-0.07	-6.86	1.02	-0.07	-6.86	1.07	-0.12	-11.21
TTKOM	61.25	-0.25	-0.41	61.25	-0.25	-0.41	57.5	3.5	6.09
TTRAK	449.25	0.75	0.17	449.25	0.75	0.17	519.5	-69.5	-13.38
TUCLK	4.43	0.12	2.71	4.43	0.12	2.71	4.8	-0.25	-5.21
TUKAS	2.41	0.01	0.41	2.41	0.01	0.41	2.47	-0.05	-2.02
TUPRS	236.2	8.7	3.68	236.2	8.7	3.68	177.13602366	67.764	38.26
TUREX	8.28	-0.09	-1.09	8.28	-0.09	-1.09	7.07	1.12	15.84
TURGG	30.42	0.06	0.2	30.42	0.06	0.2	26.82	3.66	13.65
TURSG	12.62	-0.26	-2.06	12.62	-0.26	-2.06	11.81	0.55	4.66
UCAYM	36.38	3.62	9.95	36.38	3.62	9.95	19.8	0	0
UFUK	1385	55	3.97	1385	55	3.97	1768	-328	-18.55
ULAS	27.3	-0.22	-0.81	27.3	-0.22	-0.81	28.18	-1.1	-3.9
ULKER	115.8	0.1	0.09	115.8	0.1	0.09	108	7.9	7.31
ULUFA	3.87	-0.06	-1.55	3.87	-0.06	-1.55	3.43597665	0.374	10.89
ULUSE	334	19	5.69	334	19	5.69	162.1	190.9	117.77
ULUUN	9.02	-0.37	-4.1	9.02	-0.37	-4.1	6.51	2.14	32.87
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	13.17	0.1	0.76	13.17	0.1	0.76	16.49	-3.22	-19.53
USAK	1.59	-0.01	-0.63	1.59	-0.01	-0.63	2.05086205	-0.471	-22.96
VAKBN	30.84	0.24	0.78	30.84	0.24	0.78	30.68	0.4	1.3
VAKFA	12.33	0.2	1.62	12.33	0.2	1.62	11.24	1.29	11.48
VAKFN	1.69	0	0	1.69	0	0	1.84	-0.15	-8.15
VAKKO	75	0	0	75	0	0	53.5294668	21.471	40.11
VANGD	91.5	0.5	0.55	91.5	0.5	0.55	41.38	50.62	122.33
VBTYZ	26.1	2.6	9.96	26.1	2.6	9.96	16.94	11.76	69.42
VERTU	38.82	0.68	1.75	38.82	0.68	1.75	42.3	-2.8	-6.62
VERUS	577	0	0	577	0	0	363.5	213.5	58.73
VESBE	6.77	0.09	1.33	6.77	0.09	1.33	7.8	-0.94	-12.05
VESTL	26.36	0.08	0.3	26.36	0.08	0.3	28.7	-2.26	-7.87
VKFYO	30.94	-0.94	-3.04	30.94	-0.94	-3.04	38	-8	-21.05
VKGYO	2.71	0.09	3.32	2.71	0.09	3.32	2.48	0.32	12.9
VKING	25.7	0.56	2.18	25.7	0.56	2.18	33.1	-6.84	-20.66
VRGYO	2.2	0.04	1.82	2.2	0.04	1.82	2.4	-0.16	-6.67
VSNMD	80.9	8	9.89	80.9	8	9.89	89.5	-0.6	-0.67
YAPRK	13.07	0.18	1.38	13.07	0.18	1.38	12.76190476	0.488	3.82
YATAS	41.1	-0.1	-0.24	41.1	-0.1	-0.24	39.84	1.16	2.91
YAYLA	26.74	0.66	2.47	26.74	0.66	2.47	28.2	-0.8	-2.84
YBTAS	16.77	0.53	3.16	16.77	0.53	3.16	21.3	-4	-18.78
YEOTK	107.5	4.8	4.47	107.5	4.8	4.47	36.54	75.76	207.33
YESIL	1.57	-0.04	-2.55	1.57	-0.04	-2.55	1.96	-0.43	-21.94
YGGYO	240.2	-15.2	-6.33	240.2	-15.2	-6.33	122.12215757	102.878	84.24
YIGIT	24.28	0.38	1.57	24.28	0.38	1.57	22.9	1.76	7.69
YKBNK	33.16	0.26	0.78	33.16	0.26	0.78	36.22	-2.8	-7.73
YKSLN	3.47	0.18	5.19	3.47	0.18	5.19	3.15	0.5	15.87
YONGA	59	2.6	4.41	59	2.6	4.41	59	2.6	4.41
YUNSA	10.15	0.41	4.04	10.15	0.41	4.04	7.26463053	3.295	45.36
YYAPI	1.12	-0.04	-3.57	1.12	-0.04	-3.57	1.85	-0.77	-41.62
YYLGD	11.67	-0.04	-0.34	11.67	-0.04	-0.34	9.71	1.92	19.77
ZEDUR	9.58	0.74	7.72	9.58	0.74	7.72	8.11	2.21	27.25
ZERGY	14.24	0.24	1.69	14.24	0.24	1.69	9.87	4.61	46.71
ZGYO	36.16	1.1	3.04	36.16	1.1	3.04	10.74	0	0
ZOREN	3.09	-0.03	-0.97	3.09	-0.03	-0.97	3.07	-0.01	-0.33
ZRGYO	16.39	-0.81	-4.94	16.39	-0.81	-4.94	23.44	-7.86	-33.53

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.