Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	15.19	-0.8	-5.27	13.85	0.54	3.9	11.8	2.59	21.95
A1YEN	35.06	-0.64	-1.83	33.4	1.02	3.05	28.9	5.52	19.1
AAGYO	21.12	-2.13	-10.09		0	0		0	0
ACSEL	123.2	-2.2	-1.79	106	15	14.15	97.7	23.3	23.85
ADEL	42.18	1.56	3.7	39.6	4.14	10.45	33	10.74	32.55
ADESE	1.17	-0.14	-11.97	0.95	0.08	8.42	1.52	-0.49	-32.24
ADGYO	60.3	-1.35	-2.24	56.9	2.05	3.6	43.98	14.97	34.04
AEFES	19.42	-0.22	-1.13	16.78	2.42	14.42	15.71	3.49	22.22
AFYON	14.32	-0.42	-2.93	14.99000015	-1.09	-7.27	11.79928453	2.101	17.8
AGESA	236.3	-0.8	-0.34	228.2	7.3	3.2	214.23351182	21.266	9.93
AGHOL	32.04	-0.74	-2.31	27.42	3.88	14.15	28.7	2.6	9.06
AGROT	3.23	0.12	3.72	2.86	0.49	17.13	2.975	0.375	12.61
AGYO	8.6	-0.03	-0.35	7.89	0.68	8.62	7.08	1.49	21.05
AHGAZ	25.34	1.88	7.42	22.58	4.64	20.55	22.5	4.72	20.98
AHSGY	18.09	0.23	1.27	18.65	-0.33	-1.77	16.72	1.6	9.57
AKBNK	83.55	-4.3	-5.15	66	13.25	20.08	67.63236249	11.618	17.18
AKCNS	214.8	-0.8	-0.37	199.2	14.8	7.43	165.4	48.6	29.38
AKENR	10.14	0.09	0.89	9.42	0.81	8.6	11.27	-1.04	-9.23
AKFGY	2.89	-0.05	-1.73	2.67	0.17	6.37	2.57	0.27	10.51
AKFIS	49.16	3.04	6.18	43.5	8.7	20	20.18	32.02	158.67
AKFYE	21.46	0.96	4.47	22.46	-0.04	-0.18	16.41	6.01	36.62
AKGRT	7.58	-0.36	-4.75	7.22	0	0	6.8	0.42	6.18
AKHAN	29.06	-1.64	-5.64	26.18	1.24	4.74	23.64	0	0
AKMGY	282.5	-9	-3.19	274.14453439	-0.645	-0.24	190.36211703	83.138	43.67
AKSA	10.95	-0.56	-5.11	10.27559565	0.114	1.11	9.3172991	1.073	11.51
AKSEN	80.1	-1.1	-1.37	77.1	1.9	2.46	72.5	6.5	8.97
AKSGY	9.07451385	-0.215	-2.36	8.44605854	0.414	4.9	7.17010381	1.69	23.57
AKSUE	37	0	0	28.68	8.32	29.01	26	11	42.31
AKYHO	2.7	0.03	1.11	2.5	0.23	9.2	2.74	-0.01	-0.36
ALARK	95.55	-3.15	-3.3	88.4	4	4.52	102	-9.6	-9.41
ALBRK	9.21	-0.47	-5.1	7.80767255	0.932	11.94	7.63287391	1.107	14.5
ALCAR	829	-32	-3.86	713	84	11.78	852	-55	-6.46
ALCTL	144.5	-0.1	-0.07	139	5.4	3.88	103.5	40.9	39.52
ALFAS	40.04	-0.64	-1.6	36.54	2.86	7.83	40.82	-1.42	-3.48
ALGYO	5.42	-0.28	-5.17	6.1	-0.96	-15.74	4.24857143	0.891	20.98
ALKA	11.7	0.04	0.34	10.46	1.28	12.24	10.58	1.16	10.96
ALKIM	19.36	1.32	6.82	17.03	3.65	21.43	18.4	2.28	12.39
ALKLC	450	-3.25	-0.72	328	118.75	36.2	212.6	234.15	110.14
ALTINS1	83.88	-2.04	-2.43	82.26	-0.42	-0.51	98.19	-16.35	-16.65
ALTNY	15.96	-0.24	-1.5	14.31	1.41	9.85	14.65	1.07	7.3
ALVES	3.83	-0.33	-8.62	3.22	0.28	8.7	2.568	0.932	36.29
ALVESNSE	0			0			0
ANELE	34.8	11.5	33.05	14.91	31.39	210.53	16.69	29.61	177.41
ANGEN	11.24	-0.06	-0.53	10.23	0.95	9.29	10.81	0.37	3.42
ANHYT	113.8	-1.9	-1.67	108.5	3.4	3.13	91.68424376	20.216	22.05
ANSGR	28.34	0.24	0.85	25.8849992	2.695	10.41	22.02978655	6.55	29.73
ARASE	103.3	-2.6	-2.52	89	11.7	13.15	74.9	25.8	34.45
ARCLK	118.7	-3.5	-2.95	108.6	6.6	6.08	101	14.2	14.06
ARDYZ	42.18	1.18	2.8	40.54	2.82	6.96	33.24	10.12	30.45
ARENA	28.12	6.5	23.12	24.66	9.96	40.39	28.3	6.32	22.33
ARFYE	32.84	-0.9	-2.74	26.72	5.22	19.54	21.44	0	0
ARMGD	147.5	-2.5	-1.69	91	54	59.34	70.35	74.65	106.11
ARSAN	3.69	-0.15	-4.07	3.7	-0.16	-4.32	3.8	-0.26	-6.84
ARTMS	44.72	2.08	4.65	41.16	5.64	13.7	37.54	9.26	24.67
ARZUM	2.9	-0.16	-5.52	2.75	-0.01	-0.36	2.48	0.26	10.48
ASELS	414	-17.5	-4.23	320.25	76.25	23.81	231.7	164.8	71.13
ASGYO	11.27	-0.02	-0.18	10.38168179	0.868	8.36	10.67689549	0.573	5.37
ASTOR	196.7	11.2	5.69	195	12.9	6.62	116.9	91	77.84
ASUZU	71.2	-2.3	-3.23	63	5.9	9.37	57.05	11.85	20.77
ATAGY	13.3	-0.31	-2.33	11.96	1.03	8.61	15.48	-2.49	-16.09
ATAKP	56.1	-4.1	-7.31	51.15	0.85	1.66	52.25	-0.25	-0.48
ATATP	148	-6.3	-4.26	139.2	2.5	1.8	132.9	8.8	6.62
ATATR	16.7	-0.83	-4.97	13.13	2.74	20.87		0	0
ATEKS	95	8.4	8.84	100.1	3.3	3.3	172.8	-69.4	-40.16
ATLAS	7.59	1.17	15.42	7.8	0.96	12.31	5.87	2.89	49.23
ATSYH	57	0.95	1.67	49.98	7.97	15.95	75.2	-17.25	-22.94
AVGYO	13.07	0.34	2.6	11.45	1.96	17.12	9.49	3.92	41.31
AVHOL	38.36	0.28	0.73	35.9	2.74	7.63	36.98	1.66	4.49
AVOD	4.33	-0.02	-0.46	4.55	-0.24	-5.27	3.67	0.64	17.44
AVPGY	56.5	1	1.77	49.48	8.02	16.21	52	5.5	10.58
AVTUR	19.5	-0.15	-0.77	20.4	-1.05	-5.15	15.3	4.05	26.47
AYCES	1232	73	5.93	800	505	63.13	412	893	216.75
AYDEM	29.48	-0.58	-1.97	30.84	-1.94	-6.29	22.54	6.36	28.22
AYEN	32.84154103	1.178	3.59	32.82199249	1.198	3.65	24.25973358	9.76	40.23
AYES	32.7	-1.7	-5.2	29.42	1.58	5.37	17.55	13.45	76.64
AYGAZ	269.25	3.75	1.39	233.2	39.8	17.07	189.47150026	83.528	44.08
AZTEK	4.61	0.18	3.9	3.9	0.89	22.82	4.12	0.67	16.26
BAGFS	34.74	0.08	0.23	35.98	-1.16	-3.22	25.64	9.18	35.8
BAHKM	121.6	-8.1	-6.66	129.9	-16.4	-12.63	68.3	45.2	66.18
BAKAB	46.04	-2.46	-5.34	39.72	3.86	9.72	37.3	6.28	16.84
BALAT	90	-5.55	-6.17	99.45	-15	-15.08	108.2	-23.75	-21.95
BALSU	15.89	-0.11	-0.69	14.2	1.58	11.13	17.29	-1.51	-8.73
BANVT	165.5	-3.9	-2.36	151.3	10.3	6.81	162	-0.4	-0.25
BARMA	58.5	0.55	0.94	44.82	14.23	31.75	37.72	21.33	56.55
BASCM	15.02	-0.91	-6.06	13.61	0.5	3.67	13.67	0.44	3.22
BASGZ	51.15	-1.61	-3.15	49.52	0.02	0.04	46.54	3	6.45
BAYRK	5.08	-0.28	-5.51	4.61	0.19	4.12	5.31	-0.51	-9.6
BEGYO	4.55	-0.11	-2.42	4.05027274	0.39	9.62	4.64681511	-0.207	-4.45
BERA	17.56	-0.24	-1.37	17.25	0.07	0.41	17.5	-0.18	-1.03
BESLR	13.96	-0.15	-1.07	13.15	0.66	5.02	12.24	1.57	12.83
BESTE	24.98	-0.36	-1.44	22.2	2.42	10.9	16.17	0	0
BEYAZ	31.3	-0.14	-0.45	27.44	3.72	13.56	27.08	4.08	15.07
BFREN	157.4	-6.9	-4.38	135	15.5	11.48	154.5	-4	-2.59
BIENY	26.32	-0.54	-2.05	21.96	3.82	17.4	25.06	0.72	2.87
BIGCH	7.7	0.12	1.56	6.76	1.06	15.68	10.12	-2.3	-22.73
BIGEN	11.76	2.83	24.06	9.27	5.32	57.39	8.9	5.69	63.93
BIGTK	214	0.3	0.14	277.5	-63.2	-22.77	306.5	-92.2	-30.08
BIMAS	765	-2	-0.26	683	80	11.71	536.5	226.5	42.22
BINBN	168.7	40.9	24.24	160.8	48.8	30.35	180	29.6	16.44
BINHO	9.85	0.92	9.34	9.18	1.59	17.32	8.83	1.94	21.97
BIOEN	19.65	-1.11	-5.65	16.59	1.95	11.75	16.7	1.84	11.02
BIZIM	27.9	0.42	1.51	25.9	2.42	9.34	25.9	2.42	9.34
BJKAS	1.62	0.07	4.32	1.45	0.24	16.55	1.63	0.06	3.68
BLCYT	33.28	-1.42	-4.27	47.6	-15.74	-33.07	32.16	-0.3	-0.93
BLUME	41.4	-1	-2.42	43.18	-2.78	-6.44	52.5	-12.1	-23.05
BMSCH	16.71	2.04	12.21	17	1.75	10.29	30.4	-11.65	-38.32
BMSTL	83.9	0.7	0.83	84.5	0.1	0.12	90.95	-6.35	-6.98
BNTAS	6.83	-0.03	-0.44	6	0.8	13.33	6.33	0.47	7.42
BOBET	20.4	-0.32	-1.57	19.42	0.66	3.4	18.82	1.26	6.7
BORLS	6.39	0.56	8.76	2.78	4.17	150	3.96	2.99	75.51
BORSK	7.37	-0.21	-2.85	6.06	1.1	18.15	5.7	1.46	25.61
BOSSA	6.68	-0.09	-1.35	6.34	0.25	3.94	6.29	0.3	4.77
BRISA	88.2	-3.55	-4.02	83.05	1.6	1.93	85.95	-1.3	-1.51
BRKO	13.5	1	7.41	11.93	2.57	21.54	9.4	5.1	54.26
BRKSN	8.73	0.18	2.06	9.13	-0.22	-2.41	7.3	1.61	22.05
BRKVY	100.7	-2.7	-2.68	83.5	14.5	17.37	98.2	-0.2	-0.2
BRLSM	15.8	-0.57	-3.61	14.99	0.24	1.6	13.17	2.06	15.64
BRMEN	7.81	-0.22	-2.82	8.55	-0.96	-11.23	8.53	-0.94	-11.02
BRSAN	566	-10.5	-1.86	516.5	39	7.55	555	0.5	0.09
BRYAT	2233	-99	-4.43	1943.61518712	190.385	9.8	2034.23092848	99.769	4.9
BSOKE	35	0.9	2.57	32.4	3.5	10.8	16.3	19.6	120.25
BTCIM	6.67	-0.18	-2.7	5.95	0.54	9.08	3.81	2.68	70.34
BUCIM	6.42	-0.19	-2.96	6.05	0.18	2.98	8	-1.77	-22.12
BULGS	45.12	2.38	5.27	45.24	2.26	5	43.8	3.7	8.45
BURCE	53.9	1.85	3.43	45.18	10.57	23.4	57.75	-2	-3.46
BURVA	1025	29	2.83	875	179	20.46	630	424	67.3
BVSAN	115.2	-3.5	-3.04	105.6	6.1	5.78	101	10.7	10.59
BYDNR	40	-2.36	-5.9	40.42	-2.78	-6.88	26.76	10.88	40.66
CANTE	1.77	-0.06	-3.39	1.64	0.07	4.27	1.68169019	0.028	1.68
CASA	98.9	-4.9	-4.95	92.1	1.9	2.06	106.9	-12.9	-12.07
CATES	44.32	0.08	0.18	43.1	1.3	3.02	32.96	11.44	34.71
CCOLA	79.15	-0.75	-0.95	70.45	7.95	11.28	58.8	19.6	33.33
CELHA	9.87	0.28	2.84	9.03	1.12	12.4	10.61	-0.46	-4.34
CEMAS	5.16	-0.16	-3.1	4.77	0.23	4.82	4.04	0.96	23.76
CEMTS	11.47	-0.23	-2.01	10.3	0.94	9.13	11.25	-0.01	-0.09
CEMZY	74.1	2.75	3.71	65	11.85	18.23	43	33.85	78.72
CEOEM	24.14	0.86	3.56	20.62	4.38	21.24	23.74	1.26	5.31
CGCAM	42.16	-0.78	-1.85	36.22	5.16	14.25	36.4	4.98	13.68
CIMSA	54.35	1.95	3.59	47.9597225	8.34	17.39	45.79316419	10.507	22.94
CLEBI	2157	-58	-2.69	1723	376	21.82	1523	576	37.82
CMBTN	1901	-21	-1.1	1664	216	12.98	1945	-65	-3.34
CMENT	339.25	2	0.59	320.5	20.75	6.47	344	-2.75	-0.8
CONSE	3.61	-0.12	-3.32	3.32	0.17	5.12	2.92	0.57	19.52
COSMO	219.1	-12.2	-5.57	235.1	-28.2	-11.99	287.75	-80.85	-28.1
CRDFA	30.54	-0.38	-1.24	27	3.16	11.7	21.58333333	8.577	39.74
CRFSA	192	-39.9	-20.78	125	27.1	21.68	115.5	36.6	31.69
CUSAN	26.32	-1.3	-4.94	23.64	1.38	5.84	21.1	3.92	18.58
CVKMD	36.4	-4.4	-12.09	31.36	0.64	2.04	26.46	5.54	20.94
CWENE	35.58	-0.6	-1.69	29.36	5.62	19.14	28.04	6.94	24.75
DAGI	6.21	0.3	4.83	5.59	0.92	16.46	7.51	-1	-13.32
DAPGM	10.63	-0.36	-3.39	14.4	-4.13	-28.68	11.86	-1.59	-13.41
DARDL	2.14	0.09	4.21	1.9	0.33	17.37	2.18	0.05	2.29
DCTTR	11.55	0.55	4.76	9.99	2.11	21.12	9.09	3.01	33.11
DENGE	2.6	0.06	2.31	2.27	0.39	17.18	3.04	-0.38	-12.5
DERHL	16.1	-0.94	-5.84	14.33	0.83	5.79	13.14	2.02	15.37
DERIM	40.2	0.8	1.99	34.76	6.24	17.95	36.78	4.22	11.47
DESA	14.7	-0.62	-4.22	13.35	0.73	5.47	11.21	2.87	25.6
DESPC	42.58	1.32	3.1	37.5	6.4	17.07	46.16	-2.26	-4.9
DEVA	67.9	-0.2	-0.29	60.05	7.65	12.74	62.7	5	7.97
DGATE	76.4	5.85	7.66	71.65	10.6	14.79	70.7	11.55	16.34
DGGYO	31.56	-0.98	-3.11	27.74	2.84	10.24	31.78	-1.2	-3.78
DGNMO	8.87	0.81	9.13	3.54	6.14	173.45	4.79	4.89	102.09
DIRIT	29.14	-0.14	-0.48	32.98	-3.98	-12.07	27.6	1.4	5.07
DITAS	33.26	0.48	1.44	42.38	-8.64	-20.39	31.25	2.49	7.97
DMLKTG	6.15	-0.02	-0.33	5.71	0.42	7.36	5.81	0.32	5.51
DMRGD	5.04	-0.21	-4.17	4.11	0.72	17.52	3.31	1.52	45.92
DMSAS	8.97	0.13	1.45	8.35	0.75	8.98	10.07	-0.97	-9.63
DNISI	21.34	-0.82	-3.84	19.29	1.23	6.38	19.18	1.34	6.99
DOAS	190.9	-7.4	-3.88	178.72312749	4.777	2.67	174.2758957	9.224	5.29
DOCO	10000	-600	-6	8290	1110	13.39	10335	-935	-9.05
DOFER	35.7	-0.2	-0.56	34.3	1.2	3.5	54.4	-18.9	-34.74
DOFRB	111	28.2	25.41	108.3	30.9	28.53	78.1	61.1	78.23
DOGUB	125.8	-8.1	-6.44	86.05	31.65	36.78	48.42	69.28	143.08
DOHOL	21.44	-0.3	-1.4	19.97	1.17	5.86	16.95	4.19	24.72
DOKTA	24.86	-0.38	-1.53	22.28	2.2	9.87	24.02	0.46	1.92
DSTKF	2276	249	10.94	1882	643	34.17	555	1970	354.95
DUNYH	108.8	10.3	9.47	102.8	16.3	15.86	116.3	2.8	2.41
DURDO	4.63	0.04	0.86	3.62	1.05	29.01	3.64	1.03	28.3
DURKN	21.16	-0.06	-0.28	17.61	3.49	19.82	14.93	6.17	41.33
DYOBY	15.2	2.33	15.33	12.88	4.65	36.1	12.94	4.59	35.47
DZGYO	8.33	-0.38	-4.56	7.45	0.5	6.71	7.49	0.46	6.14
EBEBK	71	0.35	0.49	57.2	14.15	24.74	55.65	15.7	28.21
ECILC	91.45	-5.5	-6.01	104.8	-18.85	-17.99	81.8	4.15	5.07
ECOGR	37.44	-0.46	-1.23	33.5	3.48	10.39	22.3	14.68	65.83
ECZYT	365	0	0	306.75	58.25	18.99	287	78	27.18
EDATA	24.7	-6.68	-27.04	16.29	1.73	10.62	6.06	11.96	197.36
EDIP	37.48	0.48	1.28	33.28	4.68	14.06	34.4	3.56	10.35
EFOR	8.14	2.42	29.73	9.65	0.91	9.43	24.2	-13.64	-56.36
EGEEN	6995	-312.5	-4.47	5427.5	1255	23.12	8097.5	-1415	-17.47
EGEGY	31.06	-0.32	-1.03	29.34	1.4	4.77	26.32	4.42	16.79
EGEPO	17.76	0.82	4.62	13.73	4.85	35.32	8.19	10.39	126.86
EGGUB	125.3	-3.3	-2.63	116.5	5.5	4.72	92.8	29.2	31.47
EGPRO	37.9	5.3	13.98	29.58	13.62	46.04	24.22	18.98	78.36
EGSER	2.97	0.07	2.36	2.69	0.35	13.01	2.99	0.05	1.67
EKGYO	22.34	-1.18	-5.28	19.21	1.95	10.15	20.44	0.72	3.52
EKIZ	95	-0.95	-1	91	3.05	3.35	146.9	-52.85	-35.98
EKOS	5.87	-0.14	-2.39	5.27	0.46	8.73	5.88	-0.15	-2.55
EKSUN	6.05	-0.17	-2.81	5.21	0.67	12.86	5.28	0.6	11.36
ELITE	30.46	0.5	1.64	29.08	1.88	6.46	28.26	2.7	9.55
EMKEL	29.44	-2.02	-6.86	20.98	6.44	30.7	34.5	-7.08	-20.52
EMNIS	150.1	-1.1	-0.73	149.8	-0.8	-0.53	158	-9	-5.7
EMPAE	39.26	0.38	0.97	45.72	-6.08	-13.3		0	0
ENDAE	16.49	-0.33	-2	15.09	1.07	7.09	14.11	2.05	14.53
ENERY	9.29	-0.17	-1.83	8.9	0.22	2.47	9.59	-0.47	-4.9
ENJSA	127	-9.8	-7.72	109.83178662	7.368	6.71	86.66639233	30.534	35.23
ENKAI	108	-1.2	-1.11	91.34436621	15.456	16.92	76.27991079	30.52	40.01
ENPRA	94.25	9.25	9.81		0	0		0	0
ENSRI	21.92	-1.7	-7.76	30	-9.78	-32.6	17.21	3.01	17.49
ENTRA	11.18	0.47	4.2	10.99	0.66	6.01	10.2	1.45	14.22
EPLAS	6.12	-0.05	-0.82	5.64	0.43	7.62	5.05	1.02	20.2
ERBOS	205.2	-3.8	-1.85	183.6	17.8	9.69	180	21.4	11.89
ERCB	63.5	-4.5	-7.09	49.22	9.78	19.87	70.4	-11.4	-16.19
EREGL	32.04	0.56	1.75	28.22	4.38	15.52	23.82	8.78	36.86
ERSU	26.54	1.96	7.39	22.44	6.06	27.01	18.42	10.08	54.72
ESCAR	51.25	4.1	8	44.34	11.01	24.83	25.34	30.01	118.43
ESCOM	4.74	0.1	2.11	4.19	0.65	15.51	3.7	1.14	30.81
ESEN	4.28	-0.01	-0.23	3.72	0.55	14.78	4.44	-0.17	-3.83
ETILR	4.53	0.64	14.13	4	1.17	29.25	3.74	1.43	38.24
ETYAT	7.43333333	0.807	10.85	7.14666667	1.093	15.3	7.38	0.86	11.65
EUHOL	13.58	-0.43	-3.17	12.88	0.27	2.1	11.1	2.05	18.47
EUKYO	7.33333333	0.277	3.77	6.93333333	0.677	9.76	5.72666667	1.883	32.89
EUPWR	40.2	0.78	1.94	41.14	-0.16	-0.39	32.8	8.18	24.94
EUREN	5.37	0.16	2.98	4.47	1.06	23.71	6.34	-0.81	-12.78
EUYO	6.33333333	0.007	0.11	6.02333333	0.317	5.26	4.65	1.69	36.34
EYGYO	2.8	0.1	3.57	2.73	0.17	6.23	3.79	-0.89	-23.48
FADE	15.55	-0.51	-3.28	15.29	-0.25	-1.64	13.34	1.7	12.74
FENER	3.21	-0.45	-14.02	2.59	0.17	6.56	3.42006842	-0.66	-19.3
FLAP	15.01	0.67	4.46	11.05	4.63	41.9	8.93	6.75	75.59
FMIZP	298.5	-10.25	-3.43	274.5	13.75	5.01	312.95020421	-24.7	-7.89
FONET	5.07	-0.19	-3.75	5.16	-0.28	-5.43	2.79	2.09	74.91
FORMT	2.89	0	0	2.7	0.19	7.04	3.19	-0.3	-9.4
FORTE	98.15	-3.45	-3.52	107	-12.3	-11.5	80.8	13.9	17.2
FRIGO	8.79	0.12	1.37	10.01	-1.1	-10.99	7.53009929	1.38	18.33
FRMPL	34.9	-1	-2.87	31.16	2.74	8.79	33.26	0	0
FROTO	109.3	-7	-6.4	101.1	1.2	1.19	89.5757426	12.724	14.21
FZLGY	16.13	-0.78	-4.84	14.86	0.49	3.3	12.88	2.47	19.18
GARAN	146.4	-7	-4.78	121.58656531	17.813	14.65	137.92626183	1.474	1.07
GARFA	29.06	-0.72	-2.48	26.26	2.08	7.92	27.78	0.56	2.02
GATEG	344	-4	-1.16	300.25	39.75	13.24	282	58	20.57
GEDIK	5.98	-0.1	-1.67	5.33	0.55	10.32	5.32033752	0.56	10.52
GEDZA	29.98	-0.58	-1.93	27.48	1.92	6.99	28.06	1.34	4.78
GENIL	10.34	-0.69	-6.67	10.7	-1.05	-9.81	13.26666667	-3.617	-27.26
GENKM	14.05	-0.16	-1.14	13.37	0.52	3.89		0	0
GENTS	7.19	0.15	2.09	8.52	-1.18	-13.85	9.52	-2.18	-22.9
GEREL	35.88	2.92	8.14	29.18	9.62	32.97	18.93	19.87	104.97
GESAN	47.56	-1.4	-2.94	45.9	0.26	0.57	46.4	-0.24	-0.52
GIPTA	89	-5	-5.62	65.4	18.6	28.44	69.3	14.7	21.21
GLBMD	12.84	-0.2	-1.56	11.61	1.03	8.87	13.7	-1.06	-7.74
GLCVY	63.6	-1.1	-1.73	59.1215697	3.378	5.71	76.84363243	-14.344	-18.67
GLRMK	244.9	-47.5	-19.4	181.7	15.7	8.64	175	22.4	12.8
GLRYH	4.49	-0.1	-2.23	3.96	0.43	10.86	3.74	0.65	17.38
GLYHO	16.21	-0.41	-2.53	13.87	1.93	13.91	11.95	3.85	32.22
GMTAS	38.98	9.72	24.94	26.42	22.28	84.33	22.35016067	26.35	117.9
GOKNR	22.54	-0.44	-1.95	21.9	0.2	0.91	19.75	2.35	11.9
GOLTS	382	-7	-1.83	376.5	-1.5	-0.4	313.5	61.5	19.62
GOODY	15.5	-0.05	-0.32	14.82	0.63	4.25	14.7	0.75	5.1
GOZDE	21.1	-0.3	-1.42	20.12	0.68	3.38	21.72	-0.92	-4.24
GRNYO	17.15	1.13	6.59	14.34	3.94	27.48	14.98	3.3	22.03
GRSEL	324	-22	-6.79	309.5	-7.5	-2.42	320	-18	-5.62
GRTHO	255.5	-15.9	-6.22	226	13.6	6.02	287.5	-47.9	-16.66
GSDDE	10.68	0.08	0.75	9.45	1.31	13.86	10.27	0.49	4.77
GSDHO	5.07	-0.05	-0.99	4.31	0.71	16.47	4.57	0.45	9.85
GSRAY	1.13	0.03	2.65	1.05	0.11	10.48	1.16	0	0
GUBRF	539.5	-23	-4.26	473.25	43.25	9.14	348	168.5	48.42
GUNDG	827	48	5.8	850	25	2.94	252.25	622.75	246.88
GWIND	26.96	-1.02	-3.78	29.2	-3.26	-11.16	22.34	3.6	16.11
GZNMI	83.25	-7.75	-9.31	56.1	19.4	34.58	57	18.5	32.46
HALKB	41.14	-0.78	-1.9	35.12	5.24	14.92	36.78	3.58	9.73
HATEK	16.58	0.93	5.61	14.79	2.72	18.39	14.48	3.03	20.93
HATSN	41.3	2.1	5.08	37.08	6.32	17.04	38.64	4.76	12.32
HDFGS	3.63	0.08	2.2	2.88	0.83	28.82	3.15	0.56	17.78
HEDEF	136	-4.5	-3.31	122.7	8.8	7.17	40.1	91.4	227.93
HEKTS	3.32	-0.08	-2.41	2.86	0.38	13.29	3.06	0.18	5.88
HKTM	15.12	0.12	0.79	11.42	3.82	33.45	10.9	4.34	39.82
HLGYO	5.84	-0.07	-1.2	4.67	1.1	23.55	3.75	2.02	53.87
HOROZ	58.3	12.1	20.75	58.5	11.9	20.34	63.9	6.5	10.17
HRKET	66.15	1	1.51	60.15	7	11.64	70.15	-3	-4.28
HTTBT	41.9	0.26	0.62	37.1	5.06	13.64	41.96	0.2	0.48
HUBVC	3.38	0.6	17.75	3.78	0.2	5.29	2.49	1.49	59.84
HUNER	3.3	0	0	3	0.3	10	3.09	0.21	6.8
HURGZ	5.73	0.85	14.83	6.11	0.47	7.69	5.39	1.19	22.08
ICBCT	15.16	0.66	4.35	14.07	1.75	12.44	13.1	2.72	20.76
ICUGS	4.38	0.35	7.99	3.3	1.43	43.33	2.61	2.12	81.23
IDGYO	3.73	-0.36	-9.65	4.18	-0.81	-19.38	3.64	-0.27	-7.42
IEYHO	98.1	-0.05	-0.05	92.25	5.8	6.29	66.55	31.5	47.33
IHAAS	80.85	-2.85	-3.53	83.1	-5.1	-6.14	41.1	36.9	89.78
IHEVA	2.25	-0.01	-0.44	2.08	0.16	7.69	2.22	0.02	0.9
IHGZT	1.49	-0.02	-1.34	1.36	0.11	8.09	1.56	-0.09	-5.77
IHLAS	2.19	-0.01	-0.46	1.91	0.27	14.14	2.26	-0.08	-3.54
IHLGM	2.12	0.11	5.19	1.94	0.29	14.95	2.05	0.18	8.78
IHYAY	1.9	-0.06	-3.16	1.66	0.18	10.84	1.96	-0.12	-6.12
IMASM	4.11	-0.26	-6.33	3.65	0.2	5.48	4.69	-0.84	-17.91
INDES	10	-0.17	-1.7	8.7	1.13	12.99	7.86	1.97	25.06
INFO	3.61	-0.1	-2.77	3.14	0.37	11.78	3.5	0.01	0.29
INGRM	432	-5	-1.16	378.75	48.25	12.74	411	16	3.89
INTEK	261	-10	-3.83	244	7	2.87	269	-18	-6.69
INTEM	297.5	-7.5	-2.52	287	3	1.05	276	14	5.07
INVEO	8.12	-0.18	-2.22	7.16	0.78	10.89	8.34	-0.4	-4.8
INVES	593	-32.5	-5.48	455	105.5	23.19	346.5	214	61.76
ISATR	4949952.97544673	47.02	0	4949952.97544673	47.02	0	4949952.97544673	47.02	0
ISBIR	75	4.45	5.93	73	6.45	8.84	85.5	-6.05	-7.08
ISBTR	459997.5	-44997.5	-9.78	401397.95287044	13602.047	3.39	445057.73020558	-30057.73	-6.75
ISCTR	15.11	-0.32	-2.12	12.63047899	2.16	17.1	13.51279035	1.277	9.45
ISDMR	46.6	-1.56	-3.35	41.72	3.32	7.96	35.26	9.78	27.74
ISFIN	21	-0.36	-1.71	19.19	1.45	7.56	16.35	4.29	26.24
ISGSY	125.5	-6.5	-5.18	117.9	1.1	0.93	68.1	50.9	74.74
ISGYO	21	-0.16	-0.76	19.9	0.94	4.72	20.91282281	-0.073	-0.35
ISKPL	17.56	1.84	10.48	16.97	2.43	14.32	11.64	7.76	66.67
ISKUR	2749985	0	0	2702491.35202767	47493.65	1.76	3599988.48003686	-850003.48	-23.61
ISMEN	45.8	-2.3	-5.02	39.99333197	3.507	8.77	36.71306332	6.787	18.49
ISSEN	8.35	0.01	0.12	7.5	0.86	11.47	7.22	1.14	15.79
ISYAT	8.45	-0.07	-0.83	8.03	0.35	4.36	8.7	-0.32	-3.68
IZENR	10.6	-0.29	-2.74	9.41	0.9	9.56	9.39	0.92	9.8
IZFAS	72.35	-3.45	-4.77	51.8	17.1	33.01	56.6	12.3	21.73
IZINV	68.35	-2.05	-3	72.8	-6.5	-8.93	64	2.3	3.59
IZMDC	6.99	-0.16	-2.29	6.3	0.53	8.41	6.76	0.07	1.04
JANTS	18.4	-0.39	-2.12	16.6	1.41	8.49	18.61	-0.6	-3.22
KAPLM	650	-28.5	-4.38	451.5	170	37.65	300	321.5	107.17
KAREL	10.03	0.53	5.28	8.52	2.04	23.94	8.4	2.16	25.71
KARSN	10.9	0.41	3.76	9.44	1.87	19.81	9.2	2.11	22.93
KARTN	85.95	18.15	21.12	62.1	42	67.63	77.6	26.5	34.15
KATMR	2.86	-0.04	-1.4	2.67	0.15	5.62	2.79	0.03	1.08
KAYSE	5.1	-0.07	-1.37	4.33	0.7	16.17	4.33719342	0.693	15.97
KBORU	24.12	-0.46	-1.91	18.37	5.29	28.8	14.5	9.16	63.17
KCAER	12	-0.5	-4.17	10.95	0.55	5.02	10.55	0.95	9
KCHOL	211.8	-6.9	-3.26	194.8	10.1	5.18	162.71607837	42.184	25.92
KENT	438	-16.75	-3.82	403.5	17.75	4.4	476.9208973	-55.671	-11.67
KERVN	4.01	0	0	4.13	-0.12	-2.91	2.24	1.77	79.02
KFEIN	9.08	-0.35	-3.85	8.14	0.59	7.25	8.7	0.03	0.34
KGYO	11.38	0.05	0.44	7.8	3.63	46.54	5.01	6.42	128.14
KIMMR	17.56	0.02	0.11	17.75	-0.17	-0.96	13.28	4.3	32.38
KLGYO	5.45	-0.15	-2.75	4.98	0.32	6.43	6.09	-0.79	-12.97
KLKIM	38.6	-3.32	-8.6	36.5	-1.22	-3.34	35.4	-0.12	-0.34
KLMSN	35.54	-2.02	-5.68	29.66	3.86	13.01	31.48	2.04	6.48
KLNMA	9.9	-0.3	-3.03	9.9	-0.3	-3.03	9.9	-0.3	-3.03
KLRHO	119.9	-12.9	-10.76	129.4	-22.4	-17.31	306.25	-199.25	-65.06
KLSER	27.56	-0.68	-2.47	25.38	1.5	5.91	26.66	0.22	0.83
KLSYN	11.2	0.63	5.63	8.96	2.87	32.03	7.13	4.7	65.92
KLYPV	62.7	-1.65	-2.63	57	4.05	7.11	54.7	6.35	11.61
KMPUR	18.9	-0.27	-1.43	16.62	2.01	12.09	15.82	2.81	17.76
KNFRT	12.93	-0.18	-1.39	10.56	2.19	20.74	13.04	-0.29	-2.22
KOCMT	2.69	-0.03	-1.12	2.43	0.23	9.47	2.49	0.17	6.83
KONKA	16.52	0.77	4.66	16.3	0.99	6.07	15.69	1.6	10.2
KONTR	13.12	-1.42	-10.82	8.62	3.08	35.73	11.52	0.18	1.56
KONYA	4557.5	-227.5	-4.99	3802.5	527.5	13.87	4577.5	-247.5	-5.41
KOPOL	6.38	-0.14	-2.19	5.47	0.77	14.08	5.32	0.92	17.29
KORDS	65	-0.25	-0.38	55.95	8.8	15.73	48.46	16.29	33.62
KOTON	15.98	-0.3	-1.88	14.35	1.33	9.27	15.6	0.08	0.51
KRDMA	33.64	-0.82	-2.44	29.78	3.04	10.21	23.88	8.94	37.44
KRDMB	74.8	-1.45	-1.94	58.1	15.25	26.25	22.86	50.49	220.87
KRDMD	36.9	-0.74	-2.01	30.9	5.26	17.02	25.26	10.9	43.15
KRGYO	2.9	-0.02	-0.69	2.67	0.21	7.87	2.85	0.03	1.05
KRONT	21	1.66	7.9	19.69	2.97	15.08	12.87	9.79	76.07
KRPLS	9.23	-0.18	-1.95	8.5	0.55	6.47	7.78	1.27	16.32
KRSTL	9.46	-0.23	-2.43	8.07	1.16	14.37	9.37	-0.14	-1.49
KRTEK	24.84	0.14	0.56	23.88	1.1	4.61	24.76	0.22	0.89
KRVGD	2.9	-0.03	-1.03	2.65	0.22	8.3	2.76	0.11	3.99
KSTUR	3486.50010238	-254	-7.29	2894.21814352	338.282	11.69	2921.59251977	310.907	10.64
KTLEV	85	18.6	21.88	78.2	25.4	32.48	21.44	82.16	383.21
KTSKR	128.4	6.2	4.83	72	62.6	86.94	75	59.6	79.47
KUTPO	100.1	-1.1	-1.1	87.15	11.85	13.6	104.6	-5.6	-5.35
KUVVA	124.5	-4.9	-3.94	130	-10.4	-8	139.3	-19.7	-14.14
KUYAS	89.3	4.9	5.49	76.65	17.55	22.9	53.5	40.7	76.07
KZBGY	3.25	-0.06	-1.85	3.33	-0.14	-4.2	3.27000003	-0.08	-2.45
KZGYO	23.96	-0.6	-2.5	22.9	0.46	2.01	23.2	0.16	0.69
LIDER	148.6	-7.5	-5.05	116.5	24.6	21.12	70	71.1	101.57
LIDFA	3.66	0.05	1.37	3.6	0.11	3.06	2.33846154	1.372	58.65
LILAK	39.68	1.82	4.59	37.52	3.98	10.61	29	12.5	43.1
LINK	5.67	-0.33	-5.82	5.25	0.09	1.71	5.2902439	0.05	0.94
LKMNH	15.84	-0.37	-2.34	15.1	0.37	2.45	19.19	-3.72	-19.39
LMKDC	34	0.14	0.41	30.62	3.52	11.5	28.3	5.84	20.64
LOGO	144.3	-5.3	-3.67	131.8	7.2	5.46	150.5	-11.5	-7.64
LRSHO	4	-0.22	-5.5	3.59	0.19	5.29	3.93	-0.15	-3.82
LUKSK	108	-2.7	-2.5	93.55	11.75	12.56	102.9	2.4	2.33
LXGYO	17.3	-1.22	-7.05	16.45	-0.37	-2.25		0	0
LYDHO	200	-1.8	-0.9	183	15.2	8.31	168	30.2	17.98
LYDYE	15860	175	1.1	17322.5	-1287.5	-7.43	13942.5	2092.5	15.01
MAALT	1353	-22	-1.63	1135	196	17.27	902	429	47.56
MACKO	41.66	-0.26	-0.62	33.9	7.5	22.12	30.9	10.5	33.98
MAGEN	62.15	-2.15	-3.46	52.45	7.55	14.39	38.12	21.88	57.4
MAKIM	18.51	1.24	6.7	15.63	4.12	26.36	14.95	4.8	32.11
MAKTK	14.06	-0.46	-3.27	12.37	1.23	9.94	15.45	-1.85	-11.97
MANAS	25.56	-2.62	-10.25	22.14	0.8	3.61	8.37176604	14.568	174.02
MARBL	13.25	0.86	6.49	12.4	1.71	13.79	12.27	1.84	15
MARKA	55.35	-1.2	-2.17	57.25	-3.1	-5.41	37.16	16.99	45.72
MARMR	3.15	-0.33	-10.48	2.26	0.56	24.78	1.57	1.25	79.62
MARTI	2.14	0.14	6.54	1.41	0.87	61.7	1.72038715	0.56	32.53
MAVI	45.4	-1.7	-3.74	42.1	1.6	3.8	43.52	0.18	0.41
MCARD	182.4	-13.4	-7.35	132.1	36.9	27.93		0	0
MEDTR	30.06	0.26	0.86	27.12	3.2	11.8	28.76	1.56	5.42
MEGAP	2.72	0.44	16.18	2.3	0.86	37.39	3.3	-0.14	-4.24
MEGMT	80.3	-2.5	-3.11	79.75	-1.95	-2.45	54.1	23.7	43.81
MEKAG	4.46	-0.17	-3.81	7.08	-2.79	-39.41	3.87	0.42	10.85
MEPET	23.06	0.28	1.21	26	-2.66	-10.23	15.27	8.07	52.85
MERCN	20.08	2.42	12.05	16.4	6.1	37.2	17.28	5.22	30.21
MERIT	17.74	-1.16	-6.54	15.51	1.07	6.9	17.9	-1.32	-7.37
MERKO	15.59	-0.35	-2.25	17.18	-1.94	-11.29	13.6	1.64	12.06
METRO	6.83	0.46	6.73	5.19	2.1	40.46	3.97	3.32	83.63
MEYSU	16.34	1.14	6.98	13.3	4.18	31.43	8.25	0	0
MGROS	673	-15.5	-2.3	602.5	55	9.13	522	135.5	25.96
MHRGY	3.88	0	0	3.41	0.47	13.78	3.45	0.43	12.46
MIATK	40.46	0.66	1.63	41.58	-0.46	-1.11	39.42	1.7	4.31
MMCAS	83.7	-2.75	-3.29	94.45	-13.5	-14.29	134.9	-53.95	-39.99
MNDRS	13.28	-0.47	-3.54	11.5	1.31	11.39	13.39	-0.58	-4.33
MNDTR	6.24	-0.02	-0.32	5.51	0.71	12.89	6.57	-0.35	-5.33
MOBTL	13.8	-0.49	-3.55	12.5	0.81	6.48	9.06	4.25	46.91
MOGAN	13.21	0.07	0.53	13.26	0.02	0.15	8.19	5.09	62.15
MOPAS	41.88	-0.88	-2.1	40.24	0.76	1.89	40.2	0.8	1.99
MPARK	479	-16	-3.34	425.5	37.5	8.81	380.5	82.5	21.68
MRGYO	1.65	0.26	15.76	1.35	0.56	41.48	1.56214337	0.348	22.27
MRSHL	1627	-49	-3.01	1354	224	16.54	1568	10	0.64
MSGYO	8.13	0.08	0.98	7.58	0.63	8.31	6.2	2.01	32.42
MTRKS	23.4	-0.54	-2.31	20.94	1.92	9.17	21.98	0.88	4
MTRYO	9.46	0.35	3.7	8.99	0.82	9.12	8.63	1.18	13.67
MZHLD	6.4	-0.07	-1.09	5.94	0.39	6.57	6.26	0.07	1.12
NATEN	8.33	-1.04	-12.48	7.11	0.18	2.53	8.67	-1.38	-15.92
NETAS	64.15	-1.2	-1.87	61.3	1.65	2.69	56.8	6.15	10.83
NETCD	144.5	-19.9	-13.77	147.6	-23	-15.58	50.6	0	0
NIBAS	6.62	-0.71	-10.73	9.83	-3.92	-39.88	3.62	2.29	63.26
NTGAZ	12.4	-0.2	-1.61	11.72	0.48	4.1	10.5	1.7	16.19
NTHOL	40.98	-1.38	-3.37	38.74	0.86	2.22	48.46	-8.86	-18.28
NUGYO	9.72	0.28	2.88	8.85	1.15	12.99	11.1	-1.1	-9.91
NUHCM	254	-4	-1.57	233.9	16.1	6.88	208.58093937	41.419	19.86
OBAMS	8.2	-0.25	-3.05	8.79	-0.84	-9.56	7.96	-0.01	-0.13
OBASE	38.4	0.1	0.26	33.12	5.38	16.24	31.06	7.44	23.95
ODAS	7.21	-0.37	-5.13	5.74	1.1	19.16	5.07	1.77	34.91
ODINE	884.5	90.5	10.23	870	105	12.07	304.5	670.5	220.2
OFSYM	61.15	-2.85	-4.66	59.5	-1.2	-2.02	69.1	-10.8	-15.63
ONCSM	281	4	1.42	252.5	32.5	12.87	263	22	8.37
ONRYT	62.65	-2.5	-3.99	55.65	4.5	8.09	63.5	-3.35	-5.28
ORCAY	3.85	-0.11	-2.86	3.23	0.51	15.79	3.6	0.14	3.89
ORGE	80	4	5	71.75	12.25	17.07	68.7	15.3	22.27
ORMA	164.2	-6.1	-3.71	149.9	8.2	5.47	168.9	-10.8	-6.39
OSMEN	8.3	-0.42	-5.06	7.13	0.75	10.52	7.81652697	0.063	0.81
OSTIM	2.86	-0.03	-1.05	2.63	0.2	7.6	2.97	-0.14	-4.71
OTKAR	408.5	-24.5	-6	364	20	5.49	486	-102	-20.99
OTTO	342	13	3.8	335	20	5.97	470	-115	-24.47
OYAKC	25.54	-1.26	-4.93	23.24	1.04	4.48	23.04	1.24	5.38
OYAYO	55.7	-1.55	-2.78	55.4	-1.25	-2.26	54.45	-0.3	-0.55
OYLUM	7.96	0.94	11.81	7.4	1.5	20.27	9.32	-0.42	-4.51
OYYAT	58	-1.45	-2.5	51.1	5.45	10.67	40.5	16.05	39.63
OZATD	265.75	-14.75	-5.55	212.7	38.3	18.01	159.4	91.6	57.47
OZGYO	2.1	0.05	2.38	1.92	0.23	11.98	2.06	0.09	4.37
OZKGY	13.18	-0.28	-2.12	12.07	0.83	6.88	14.22	-1.32	-9.28
OZRDN	32.48	5.02	15.46	34.52	2.98	8.63	13.72	23.78	173.32
OZSUB	23.94	-0.24	-1	21.06	2.64	12.54	17.91	5.79	32.33
OZYSR	48.96	-1.16	-2.37	45.7	2.1	4.6	41.32	6.48	15.68
PAGYO	129.7	-3	-2.31	119.5	7.2	6.03	82.35	44.35	53.86
PAHOL	1.65	-0.06	-3.64	1.49	0.1	6.71	1.55	0.04	2.58
PAMEL	86.5	4.45	5.14	80.4	10.55	13.12	82.05	8.9	10.85
PAPIL	18.28	-0.98	-5.36	15.61	1.69	10.83	16.03	1.27	7.92
PARSN	85	-1.6	-1.88	80.35	3.05	3.8	104	-20.6	-19.81
PASEU	126	-1.1	-0.87	124	0.9	0.73	135.5	-10.6	-7.82
PATEK	21.8	-0.74	-3.39	17.92	3.14	17.52	22.02	-0.96	-4.36
PCILT	27.46	-0.82	-2.99	29.06	-2.42	-8.33	22.14	4.5	20.33
PEKGY	14.38	0.02	0.14	14.3	0.1	0.7	12.6	1.8	14.29
PENGD	11.59	2.1	18.12	10.41	3.28	31.51	7.59	6.1	80.37
PENTA	14.33	-0.08	-0.56	12.77	1.48	11.59	13.09	1.16	8.86
PETKM	21.98	1.02	4.64	21.22	1.78	8.39	16.23	6.77	41.71
PETUN	12.54	-0.02	-0.16	11.32	1.2	10.6	11.2	1.32	11.79
PGSUS	196.9	-6.7	-3.4	175.5	14.7	8.38	191.7	-1.5	-0.78
PINSU	12.62	-0.42	-3.33	11.49	0.71	6.18	11.17	1.03	9.22
PKART	88.55	16.85	19.03	75.8	29.6	39.05	73.35	32.05	43.69
PKENT	174.6	-12.5	-7.16	146.9	15.2	10.35	190	-27.9	-14.68
PLTUR	25.08	1.84	7.34	24.04	2.88	11.98	22.68	4.24	18.69
PNLSN	46.68	0.12	0.26	47.14	-0.34	-0.72	37.1	9.7	26.15
PNSUT	12.9	-0.15	-1.16	11.12	1.63	14.66	11.06	1.69	15.28
POLHO	23.12	-0.52	-2.25	20.46	2.14	10.46	16.11	6.49	40.29
POLTK	6060	-460	-7.59	4857.5	742.5	15.29	9305	-3705	-39.82
PRDGS	7.57	1.09	14.4	6.8	1.86	27.35	6.08	2.58	42.43
PRKAB	41.32	-0.74	-1.79	39.3	1.28	3.26	30.66	9.92	32.35
PRKME	19.8	-0.62	-3.13	17.96	1.22	6.79	18.48	0.7	3.79
PRZMA	17.7	5.8	32.77	14.65	8.85	60.41	11.36	12.14	106.87
PSDTC	135.9	2.9	2.13	127.4	11.4	8.95	140.6	-1.8	-1.28
PSGYO	3.02	-0.11	-3.64	2.46	0.45	18.29	2.49	0.42	16.87
QNBFK	43.7	-1.94	-4.44	41.00000129	0.76	1.85	45.26078573	-3.501	-7.73
QNBTR	263.25	-2.75	-1.04	275	-14.5	-5.27	275.00455295	-14.505	-5.27
QUAGR	4.1	-0.24	-5.85	2.88	0.98	34.03	2.85	1.01	35.44
RALYH	319.75	6.75	2.11	201.6	124.9	61.95	228.7	97.8	42.76
RAYSG	217.2	-7.5	-3.45	191.1	18.6	9.73	216	-6.3	-2.92
REEDR	8.4	-0.35	-4.17	7.71	0.34	4.41	6.61	1.44	21.79
RGYAS	185.5	3.5	1.89	157.3	31.7	20.15	137.8	51.2	37.16
RNPOL	3.07	0.12	3.91	2.17	1.02	47	2.12	1.07	50.47
RODRG	20.4	0.1	0.49	20.16	0.34	1.69	21.3	-0.8	-3.76
RTALB	3.72	-0.08	-2.15	3.46	0.18	5.2	3.43	0.21	6.12
RUBNS	31.9	-0.82	-2.57	43.52	-12.44	-28.58	23.16	7.92	34.2
RUZYE	12.36	0.85	6.88	11.72	1.49	12.71	11.2	2.01	17.95
RYGYO	33.8	-1.8	-5.33	29.24	2.76	9.44	21	11	52.38
RYSAS	22.22	0.18	0.81	18.32	4.08	22.27	14.55	7.85	53.95
SAFKR	26.3	-1.14	-4.33	29.4	-4.24	-14.42	23.48	1.68	7.16
SAHOL	105.1	-6.2	-5.9	87.98643631	10.914	12.4	82.91786643	15.982	19.27
SAMAT	5.5	0.1	1.82	5.2	0.4	7.69	5.93	-0.33	-5.56
SANEL	35.6	-0.46	-1.29	34.96	0.18	0.51	36.92	-1.78	-4.82
SANFM	8.51	-0.96	-11.28	7.5	0.05	0.67	7.21	0.34	4.72
SANKO	22.82	-0.22	-0.96	19.25	3.35	17.4	20.34	2.26	11.11
SARKY	30.32	-2.56	-8.44	26.98	0.78	2.89	17.96	9.8	54.57
SASA	3.14	-0.17	-5.41	2.34	0.63	26.92	2.78	0.19	6.83
SAYAS	44.18	-0.74	-1.67	39.98	3.46	8.65	39.26	4.18	10.65
SDTTR	229.3	-10.8	-4.71	204.2	14.3	7	177.1	41.4	23.38
SEGMN	62.8	-1.3	-2.07	48.74	12.76	26.18	18.41	43.09	234.06
SEGYO	5	0	0	4.43	0.57	12.87	5.2	-0.2	-3.85
SEKFK	11.05	0.3	2.71	10.6	0.75	7.08	8	3.35	41.87
SEKUR	7.75	0.11	1.42	6.9	0.96	13.91	3.55	4.31	121.41
SELEC	90.4	-0.2	-0.22	80.10380657	10.096	12.6	86.5718158	3.628	4.19
SELVA	2.31	0.38	16.45	2.23	0.46	20.63	2.48	0.21	8.47
SERNT	9.12	-0.04	-0.44	8.12	0.96	11.82	7.8	1.28	16.41
SEYKM	4.53	-0.08	-1.77	4.42	0.03	0.68	5.03	-0.58	-11.53
SILVR	2.6	-0.06	-2.31	2.52	0.02	0.79	2.94	-0.4	-13.61
SISE	48.34	-0.94	-1.94	43.98	3.42	7.78	38.38	9.02	23.5
SKBNK	13.2	-0.19	-1.44	10.62	2.39	22.5	7.78	5.23	67.22
SKTAS	3.38	-0.08	-2.37	2.86	0.44	15.38	3.79	-0.49	-12.93
SKYLP	329.25	39.75	12.07	282	87	30.85	249.9	119.1	47.66
SKYMD	13.49	0.2	1.48	13.09	0.6	4.58	11.77	1.92	16.31
SMART	34.78	-0.78	-2.24	31	3	9.68	21.82	12.18	55.82
SMRTG	7.46	-0.05	-0.67	6.4	1.01	15.78	7.66666667	-0.257	-3.35
SMRVA	97.6	-6.75	-6.92	56.1	34.75	61.94	115.1	-24.25	-21.07
SNGYO	3.8	-0.14	-3.68	3.41	0.25	7.33	4.54	-0.88	-19.38
SNICA	4.17	-0.02	-0.48	3.8	0.35	9.21	4.26	-0.11	-2.58
SNPAM	21.74	-0.54	-2.48	20.88	0.32	1.53	24.34	-3.14	-12.9
SODSN	10.79	-0.79	-7.32	9.2	0.8	8.7	12.38125	-2.381	-19.23
SOKE	18.05	0.69	3.82	15.68	3.06	19.52	10.34	8.4	81.24
SOKM	52.75	-2.25	-4.27	48.92	1.58	3.23	51.05	-0.55	-1.08
SONME	146.3	-6.1	-4.17	138.5	1.7	1.23	173.8	-33.6	-19.33
SRVGY	3.31	-0.08	-2.42	3.1	0.13	4.19	3.17	0.06	1.89
SUMAS	265	-2.25	-0.85	256.5	6.25	2.44	280.75	-18	-6.41
SUNTK	38.52	-2.38	-6.18	32.98	3.16	9.58	60.9	-24.76	-40.66
SURGY	70	-0.65	-0.93	54.4	14.95	27.48	44	25.35	57.61
SUWEN	9.93	-0.61	-6.14	8.3	1.02	12.29	9.8	-0.48	-4.9
SVGYO	20.2	-2.2	-10.89	9.95	8.05	80.9		0	0
TABGD	265.5	-6	-2.26	241.2	18.3	7.59	209.1	50.4	24.1
TARKM	425.25	-8.25	-1.94	370.75	46.25	12.47	325	92	28.31
TATEN	14.41	-0.18	-1.25	11.61	2.62	22.57	12.8	1.43	11.17
TATGD	16.79	-0.14	-0.83	16.18	0.47	2.9	11.75	4.9	41.7
TAVHL	320	-11.75	-3.67	307.75	0.5	0.16	298.25	10	3.35
TBORG	148.5	-3	-2.02	142.8	2.7	1.89	169	-23.5	-13.91
TCELL	120.5	-6.4	-5.31	105.9	8.2	7.74	93.1	21	22.56
TCKRC	97.7	7.3	7.47	86.85	18.15	20.9	58.4	46.6	79.79
TDGYO	16.7	-0.47	-2.81	17.82	-1.59	-8.92	37.98	-21.75	-57.27
TEHOL	23.84	1.14	4.78	17.5	7.48	42.74	31.5	-6.52	-20.7
TEKTU	12.27	0.05	0.41	9.05	3.27	36.13	9.2	3.12	33.91
TERA	396	-107	-27.02	355	-66	-18.59	172	117	68.02
TEZOL	18.45	0.4	2.17	17.3	1.55	8.96	11.85	7	59.07
TGSAS	165.8	2.9	1.75	157.4	11.3	7.18	170	-1.3	-0.76
THYAO	329	-5.5	-1.67	294.25	29.25	9.94	268.5	55	20.48
TKFEN	120.8	12.2	10.1	98	35	35.71	70.4	62.6	88.92
TKNSA	24.2	-0.28	-1.16	20.16	3.76	18.65	21.94	1.98	9.02
TLMAN	98.7	-1.8	-1.82	87.7	9.2	10.49	96.55	0.35	0.36
TMPOL	684	-14	-2.05	571.5	98.5	17.24	291.25	378.75	130.04
TMSN	107	-3.5	-3.27	100.7	2.8	2.78	100.4	3.1	3.09
TNZTP	24.4	0.4	1.64	21.5	3.3	15.35	20.44	4.36	21.33
TOASO	294.5	-1.5	-0.51	273.75	19.25	7.03	231.0773603	61.923	26.8
TRALT	49.4	-2.44	-4.94	41.9	5.06	12.08	40.98	5.98	14.59
TRCAS	46.76	0.52	1.11	40.36	6.92	17.15	41.88	5.4	12.89
TRENJ	99.55	-7.4	-7.43	91.25	0.9	0.99	93.05	-0.9	-0.97
TRGYO	92.95	2.25	2.42	85.4	9.8	11.48	74	21.2	28.65
TRHOL	1175	146	12.43	980	341	34.8	583.5	737.5	126.39
TRILC	18.05	1.05	5.82	15.78	3.32	21.04	16.08	3.02	18.78
TRMET	141	-6.7	-4.75	119	15.3	12.86	104.4	29.9	28.64
TSGYO	6.99	-0.05	-0.72	6.44	0.5	7.76	6.81	0.13	1.91
TSKB	12.66	-0.38	-3	11.11	1.17	10.53	11.78250057	0.497	4.22
TSPOR	1.02	0.01	0.98	0.92	0.11	11.96	1.07	-0.04	-3.74
TTKOM	65.4	-1.75	-2.68	58.05	5.6	9.65	57.5	6.15	10.7
TTRAK	492.25	-11.25	-2.29	444.5	36.5	8.21	519.5	-38.5	-7.41
TUCLK	4.44	-0.17	-3.83	4.07	0.2	4.91	4.8	-0.53	-11.04
TUKAS	2.58	-0.01	-0.39	2.27	0.3	13.22	2.47	0.1	4.05
TUPRS	253	10	3.95	258.25	4.75	1.84	177.13602366	85.864	48.47
TUREX	9.08	-0.73	-8.04	7.11	1.24	17.44	7.07	1.28	18.1
TURGG	32.26	2.86	8.87	28.86	6.26	21.69	26.82	8.3	30.95
TURSG	14.71	-0.65	-4.42	12.7	1.36	10.71	11.81	2.25	19.05
UCAYM	31.9	-3.24	-10.16	26.32	2.34	8.89	19.8	0	0
UFUK	1595	34	2.13	1630	-1	-0.06	1768	-139	-7.86
ULAS	30.42	-0.78	-2.56	44.48	-14.84	-33.36	28.18	1.46	5.18
ULKER	124.8	-2.8	-2.24	117.8	4.2	3.57	108	14	12.96
ULUFA	4.74	0.34	7.17	4.22378345	0.856	20.27	3.43597665	1.644	47.85
ULUSE	215.8	34.45	15.96	155.8	94.45	60.62	162.1	88.15	54.38
ULUUN	8.13	-0.04	-0.49	7.57	0.52	6.87	6.51	1.58	24.27
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	13.73	0.01	0.07	12.8	0.94	7.34	16.49	-2.75	-16.68
USAK	1.83	-0.03	-1.64	1.57	0.23	14.65	2.05086205	-0.251	-12.23
VAKBN	35.4	-2.06	-5.82	30	3.34	11.13	30.68	2.66	8.67
VAKFA	13.62	-0.48	-3.52	11.77	1.37	11.64	11.24	1.9	16.9
VAKFN	1.94	-0.05	-2.58	1.71	0.18	10.53	1.84	0.05	2.72
VAKKO	83.4	-1.4	-1.68	82.49725181	-0.497	-0.6	53.5294668	28.471	53.19
VANGD	95.5	-3.55	-3.72	72.4	19.55	27	41.38	50.57	122.21
VBTYZ	22.8	-1.46	-6.4	18.92	2.42	12.79	16.94	4.4	25.97
VERTU	42.28	-0.3	-0.71	37.42	4.56	12.19	42.3	-0.32	-0.76
VERUS	542	-32	-5.9	451	59	13.08	363.5	146.5	40.3
VESBE	7.66	-0.34	-4.44	6.96	0.36	5.17	7.8	-0.48	-6.15
VESTL	30.08	-1.5	-4.99	27.94	0.64	2.29	28.7	-0.12	-0.42
VKFYO	32.4	2.92	9.01	34.48	0.84	2.44	38	-2.68	-7.05
VKGYO	2.84	-0.05	-1.76	2.56	0.23	8.98	2.48	0.31	12.5
VKING	27.5	-0.68	-2.47	25.46	1.36	5.34	33.1	-6.28	-18.97
VRGYO	2.48	-0.06	-2.42	2.17	0.25	11.52	2.4	0.02	0.83
VSNMD	98.5	-7.55	-7.66	76	14.95	19.67	89.5	1.45	1.62
YAPRK	16.3	-1.42	-8.71	14.82	0.06	0.4	12.76190476	2.118	16.6
YATAS	44.06	-0.06	-0.14	43.1	0.9	2.09	39.84	4.16	10.44
YAYLA	24.32	0.68	2.8	24.02	0.98	4.08	28.2	-3.2	-11.35
YBTAS	18.5	-0.32	-1.73	18.08	0.1	0.55	21.3	-3.12	-14.65
YEOTK	52.5	-0.1	-0.19	51.3	1.1	2.14	36.54	15.86	43.4
YESIL	1.5	0	0	1.55	-0.05	-3.23	1.96	-0.46	-23.47
YGGYO	215.1	10.4	4.83	199.88817684	25.612	12.81	122.12215757	103.378	84.65
YIGIT	23.86	-0.06	-0.25	23.4	0.4	1.71	22.9	0.9	3.93
YKBNK	39.3	-1.36	-3.46	33.02	4.92	14.9	36.22	1.72	4.75
YKSLN	3.23	0.01	0.31	3.16	0.08	2.53	3.15	0.09	2.86
YONGA	55	-0.45	-0.82	53.3	1.25	2.35	59	-4.45	-7.54
YUNSA	8.92	-0.06	-0.67	8.06	0.8	9.93	7.57	1.29	17.04
YYAPI	0.98	-0.03	-3.06	1.02	-0.07	-6.86	1.85	-0.9	-48.65
YYLGD	12.28	-0.64	-5.21	10.78	0.86	7.98	9.71	1.93	19.88
ZEDUR	9.13	-0.08	-0.88	8.17	0.88	10.77	8.11	0.94	11.59
ZERGY	21.4	-0.96	-4.49	19.89	0.55	2.77	9.87	10.57	107.09
ZGYO	29.4	2.04	6.94	25.32	6.12	24.17	10.74	0	0
ZOREN	3.21	-0.18	-5.61	2.78	0.25	8.99	3.07	-0.04	-1.3
ZRGYO	21.62	0.18	0.83	22.88	-1.08	-4.72	23.44	-1.64	-7

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.