FİNANS

Bize Ulaşın BİZE ULAŞIN
  1. Finans
  2. Borsa
  3. Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
A1CAP
32.04 0.16 0.5 31.7 0.5 1.58 43.18 0 0
ACSEL
137 3.1 2.26 138.2 1.9 1.37 76.729 63.371 82.59
ADEL
501 -62.25 -12.43 478.5 -39.75 -8.31 112.3418 326.408 290.55
ADESE
2 -0.01 -0.5 2.02 -0.03 -1.49 1.99 0 0
ADGYO
35.6 -1.8 -5.06 37.06 -3.26 -8.8 29.48 0 0
AEFES
111.6 7.1 6.36 110.9 7.8 7.03 65.8509 52.849 80.26
AFYON
13.01 -0.61 -4.69 13.08 -0.68 -5.2 8.4509 3.949 46.73
AGESA
57.55 -2.65 -4.6 59.05 -4.15 -7.03 39.1194 15.781 40.34
AGHOL
196 7 3.57 190.4 12.6 6.62 109.4198 93.58 85.52
AGROT
10.13 3.76 37.12 9.21 4.68 50.81 0 0
AGYO
8.15 1.24 15.21 8.22 1.17 14.23 5.46 3.93 71.98
AHGAZ
12.3 -0.64 -5.2 12.29 -0.63 -5.13 7.24 4.42 61.05
AKBNK
34.86 0.1 0.29 33.64 1.32 3.92 17.7365 17.224 97.11
AKCNS
144.3 -6 -4.16 147 -8.7 -5.92 60.6311 77.669 128.1
AKENR
5.08 -0.06 -1.18 5.08 -0.06 -1.18 5.33 -0.31 -5.82
AKFGY
4.53 0.05 1.1 4.5 0.08 1.78 5.28 -0.7 -13.26
AKFYE
17.89 -1.51 -8.44 17.7 -1.32 -7.46 18.1 0 0
AKGRT
5.7 -0.19 -3.33 5.69 -0.18 -3.16 3.9 1.61 41.28
AKMGY
150.8 1.3 0.86 151.8 0.3 0.2 78.0376 74.062 94.91
AKSA
87.5 -4.5 -5.14 86.3 -3.3 -3.82 89.0052 -6.005 -6.75
AKSEN
34.1 -1.02 -2.99 34.42 -1.34 -3.89 45.6562 -12.576 -27.55
AKSGY
11.66 -0.46 -3.95 11.54 -0.34 -2.95 7.85 3.35 42.68
AKSUE
25.46 -1.22 -4.79 27.06 -2.82 -10.42 42.48 -18.24 -42.94
AKYHO
3.44 0.14 4.07 3.31 0.27 8.16 3.04 0.54 17.76
ALARK
100.9 -7.1 -7.04 100.8 -7 -6.94 80.3244 13.476 16.78
ALBRK
4.03 -0.03 -0.74 4.01 -0.01 -0.25 3.35 0.65 19.4
ALCAR
1101 360 32.7 1076 385 35.78 679.2034 781.797 115.1
ALCTL
92.6 -8.55 -9.23 90.35 -6.3 -6.97 104.3 -20.25 -19.42
ALFAS
102.6 1.7 1.66 103.3 1 0.97 35.6452 68.655 192.61
ALGYO
40.9 -1.34 -3.28 41.18 -1.62 -3.93 36.2478 3.312 9.14
ALKA
27.96 -1.54 -5.51 28.06 -1.64 -5.84 36.4017 -9.982 -27.42
ALKIM
38.8 -0.38 -0.98 37.5 0.92 2.45 38.0827 0.337 0.89
ALMAD
8.55 -0.4 -4.68 8.89 -0.74 -8.32 5.75 2.4 41.74
ALTINS1
20.55 0.1 0.49 20.36 0.29 1.42 11.45 9.2 80.35
ANELE
10.95 -0.39 -3.56 10.9 -0.34 -3.12 4.44 6.12 137.84
ANGEN
13.53 0.1 0.74 13.65 -0.02 -0.15 20.5121 -6.882 -33.55
ANHYT
41.16 -2.46 -5.98 41.04 -2.34 -5.7 21.6464 17.054 78.78
ANSGR
64.15 -2.85 -4.44 65.8 -4.5 -6.84 16.09 45.21 280.98
ARASE
62.9 -1.5 -2.38 61.7 -0.3 -0.49 61.1123 0.288 0.47
ARCLK
136.6 -3.4 -2.49 135.9 -2.7 -1.99 110.2927 22.907 20.77
ARDYZ
25.02 1.18 4.72 24.88 1.32 5.31 10.48 15.72 150
ARENA
37.72 -5.7 -15.11 39.28 -7.26 -18.48 21.0764 10.944 51.92
ARSAN
11.51 -0.48 -4.17 11.62 -0.59 -5.08 13.19 -2.16 -16.38
ARZUM
34.2 -0.32 -0.94 33.9 -0.02 -0.06 25.3917 8.488 33.43
ASELS
48.5 -2.32 -4.78 48.84 -2.66 -5.45 31.0163 15.164 48.89
ASGYO
16.92 -0.64 -3.78 17.42 -1.14 -6.54 23.18 0 0
ASTOR
110 -5.9 -5.36 109.7 -5.6 -5.1 133.3 0 0
ASUZU
234.5 -6.4 -2.73 233 -4.9 -2.1 227.5739 0.526 0.23
ATAGY
9.5 -0.4 -4.21 9.5 -0.4 -4.21 5.05 4.05 80.2
ATAKP
52.15 -0.15 -0.29 53.05 -1.05 -1.98 69.8 0 0
ATATP
97 10.6 10.93 96.5 11.1 11.5 27.1214 80.479 296.73
ATEKS
94 3.6 3.83 94.1 3.5 3.72 110.9 -13.3 -11.99
ATLAS
5.9083 -0.888 -15.03 5.861 -0.841 -14.35 3.3843 1.636 48.33
ATSYH
78.4 -10.4 -13.27 78.4 -10.4 -13.27 117 -49 -41.88
AVGYO
9.82 -0.9 -9.16 10.91 -1.99 -18.24 4.61 4.31 93.49
AVHOL
38.6 -2.74 -7.1 41 -5.14 -12.54 14 21.86 156.14
AVOD
3.73 -0.19 -5.09 3.74 -0.2 -5.35 3.5 0.04 1.14
AVTUR
8.28 -0.28 -3.38 8.07 -0.07 -0.87 3.55 4.45 125.35
AYCES
541 5.5 1.02 535 11.5 2.15 122 424.5 347.95
AYDEM
21.46 -0.9 -4.19 21.9 -1.34 -6.12 26.46 -5.9 -22.3
AYEN
26.9 -0.6 -2.23 27.18 -0.88 -3.24 38.1329 -11.833 -31.03
AYES
38.08 -3.34 -8.77 38.04 -3.3 -8.68 28.8982 5.842 20.22
AYGAZ
134.8 -9.1 -6.75 134.3 -8.6 -6.4 94.2459 31.454 33.37
AZTEK
148.6 -12.4 -8.34 135.1 1.1 0.81 28.463 107.737 378.52
BAGFS
39.1 -0.12 -0.31 40.34 -1.36 -3.37 39.9409 -0.961 -2.41
BAKAB
76.2 1.8 2.36 78.15 -0.15 -0.19 60.4 17.6 29.14
BALAT
28.6 -1.82 -6.36 26 0.78 3 24.18 2.6 10.75
BANVT
119.5 -0.8 -0.67 124.6 -5.9 -4.74 92.5 26.2 28.32
BARMA
20.4 -0.65 -3.19 21 -1.25 -5.95 23.16 -3.41 -14.72
BASCM
12 -0.97 -8.08 12.29 -1.26 -10.25 4.93 6.1 123.73
BASGZ
18.3 0.42 2.3 18.26 0.46 2.52 19.144 -0.424 -2.21
BAYRK
8.9 0.25 2.81 9.17 -0.02 -0.22 5.81 3.34 57.49
BEGYO
0 0 0 0 0 0
BERA
13.7 -0.81 -5.91 13.96 -1.07 -7.66 15.001 -2.111 -14.07
BEYAZ
25.3 -3.48 -13.75 25.54 -3.72 -14.57 18.1387 3.681 20.3
BFREN
12030 2005 16.67 11642.5 2392.5 20.55 3915.1354 10119.865 258.48
BIENY
48.02 -0.84 -1.75 48.7 -1.52 -3.12 64.4 0 0
BIGCH
25.5 -1.06 -4.16 26.6 -2.16 -8.12 36.72 0 0
BIMAS
305.5 16.25 5.32 308 13.75 4.46 135.2456 186.504 137.9
BINHO
287.25 33.75 11.75 294.25 26.75 9.09 0 0
BIOEN
20.66 0.34 1.65 21.2 -0.2 -0.94 18.95 2.05 10.82
BIZIM
40.3 -0.98 -2.43 40.68 -1.36 -3.34 35.0107 4.309 12.31
BJKAS
52.5 -3.76 -7.16 51.35 -2.61 -5.08 5.94 42.8 720.54
BLCYT
16.22 0.61 3.76 16.55 0.28 1.69 19.5202 -2.69 -13.78
BMSCH
18.2 -0.46 -2.53 18.33 -0.59 -3.22 16.7982 0.942 5.61
BMSTL
24.88 0.32 1.29 25 0.2 0.8 18.8033 6.397 34.02
BNTAS
7.71 -0.04 -0.52 7.93 -0.26 -3.28 8.02 -0.35 -4.36
BOBET
32.4 0.2 0.62 32.3 0.3 0.93 15.1798 17.42 114.76
BORLS
36.7 2.42 6.59 37.28 1.84 4.94 0 0
BOSSA
10.74 -0.45 -4.19 11.12 -0.83 -7.46 8.2811 2.009 24.26
BRISA
86.85 -2.7 -3.11 88.5 -4.35 -4.92 55.6125 28.538 51.31
BRKO
3.96 -0.05 -1.26 3.79 0.12 3.17 5.55 -1.64 -29.55
BRKSN
23.14 0.82 3.54 22.7 1.26 5.55 11.6301 12.33 106.02
BRKVY
59.2 -4.5 -7.6 64 -9.3 -14.53 34.7111 19.989 57.59
BRLSM
26.4 -1.22 -4.62 26.58 -1.4 -5.27 13.5376 11.642 86
BRMEN
4.92 -0.41 -8.33 5.29 -0.78 -14.74 2.31 2.2 95.24
BRSAN
677.5 -0.5 -0.07 673.5 3.5 0.52 84.05 592.95 705.47
BRYAT
2366 446.5 18.87 2298 514.5 22.39 1139.8936 1672.606 146.73
BSOKE
15.1 -1.1 -7.28 14.2 -0.2 -1.41 5.69 8.31 146.05
BTCIM
180 -24.3 -13.5 173.9 -18.2 -10.47 41.7 114 273.38
BUCIM
8.57 -0.69 -8.05 8.64 -0.76 -8.8 6.19 1.69 27.3
BURCE
168.3 -9.5 -5.64 153 5.8 3.79 52.05 106.75 205.09
BURVA
86.35 -2.2 -2.55 78.5 5.65 7.2 41.32 42.83 103.65
BVSAN
101.5 -8 -7.88 100.8 -7.3 -7.24 98.1 0 0
BYDNR
29.04 -0.74 -2.55 28.66 -0.36 -1.26 42.12 0 0
CANTE
18.71 0.22 1.18 19.12 -0.19 -0.99 51.84 -32.91 -63.48
CASA
121.1 -10.6 -8.75 112.3 -1.8 -1.6 210.2 -99.7 -47.43
CATES
0 0 0 0 0 0
CCOLA
422.25 17.75 4.2 405.25 34.75 8.57 202.0366 237.963 117.78
CELHA
40.6 3.6 8.87 41.58 2.62 6.3 36.2 8 22.1
CEMAS
6.92 -0.34 -4.91 6.91 -0.33 -4.78 2.6 3.98 153.08
CEMTS
11.3 -0.25 -2.21 11.46 -0.41 -3.58 12.7555 -1.705 -13.37
CEOEM
25.84 -2.76 -10.68 24.42 -1.34 -5.49 17.7 5.38 30.4
CIMSA
34.26 -2.56 -7.47 34.46 -2.76 -8.01 13.8884 17.812 128.25
CLEBI
925 -0.5 -0.05 927.5 -3 -0.32 685.5803 238.92 34.85
CMBTN
1884 258 13.69 1914 228 11.91 544.6 1597.4 293.32
CMENT
254 -33.9 -13.35 240.9 -20.8 -8.63 75.5 144.6 191.52
CONSE
6.37 -0.32 -5.02 6.54 -0.49 -7.49 9.54 -3.49 -36.58
COSMO
138.9 0 0 148.2 -9.3 -6.28 119.8 19.1 15.94
CRDFA
6.85 -0.09 -1.31 6.96 -0.2 -2.87 4.88 1.88 38.52
CRFSA
115.2 8.3 7.2 117 6.5 5.56 75 48.5 64.67
CUSAN
18.67 1.79 9.59 18.46 2 10.83 21.46 -1 -4.66
CVKMD
347 -2.25 -0.65 353.5 -8.75 -2.48 431.8 0 0
CWENE
297.75 -5 -1.68 300 -7.25 -2.42 361.5 0 0
DAGHL
13.15 -0.95 -7.22 13.49 -1.29 -9.56 11.69 0.51 4.36
DAGI
9.02 -0.32 -3.55 8.93 -0.23 -2.58 6.92 1.78 25.72
DAPGM
39.6 -9.1 -22.98 37.8 -7.3 -19.31 37.2987 -6.799 -18.23
DARDL
5.97 -0.46 -7.71 6.08 -0.57 -9.38 5.89 -0.38 -6.45
DENGE
2.5 0.23 9.2 2.49 0.24 9.64 3.04 -0.31 -10.2
DERHL
14.1 -0.8 -5.67 13.98 -0.68 -4.86 3.5965 9.704 269.8
DERIM
15 2 13.33 15.4 1.6 10.39 10.24 6.76 66.02
DESA
20 0.04 0.2 19.32 0.72 3.73 11.9941 8.046 67.08
DESPC
30.62 -0.76 -2.48 29.58 0.28 0.95 21.24 8.62 40.58
DEVA
81.95 -5 -6.1 81.75 -4.8 -5.87 68.9404 8.01 11.62
DGATE
27.5 -0.38 -1.38 27.8 -0.68 -2.45 20.28 6.84 33.73
DGGYO
34.48 0.86 2.49 35 0.34 0.97 19.15 16.19 84.54
DGNMO
10.54 0.56 5.31 10.6 0.5 4.72 8.46 2.64 31.21
DIRIT
8.57 0.53 6.18 8.03 1.07 13.33 5.72 3.38 59.09
DITAS
18.65 -1.09 -5.84 18.6 -1.04 -5.59 20.2567 -2.697 -13.31
DMRGD
16.34 -1.39 -8.51 16.15 -1.2 -7.43 11.26 0 0
DMSAS
8.49 -0.34 -4 8.51 -0.36 -4.23 10.79 -2.64 -24.47
DNISI
13.8 -0.2 -1.45 13.83 -0.23 -1.66 6.8467 6.753 98.64
DOAS
243 -9.7 -3.99 245.2 -11.9 -4.85 172.5232 60.777 35.23
DOBUR
79.4 -3.65 -4.6 82.5 -6.75 -8.18 65.6 10.15 15.47
DOCO
4010 27.5 0.69 3955 82.5 2.09 1751.9101 2285.59 130.46
DOFER
33.74 -0.36 -1.07 35.02 -1.64 -4.68 0 0
DOGUB
17.96 -0.29 -1.61 17.18 0.49 2.85 10.3 7.37 71.55
DOHOL
13.33 -1.26 -9.45 13.2 -1.13 -8.56 10.2875 1.783 17.33
DOKTA
36.18 -1.54 -4.26 36.1 -1.46 -4.04 30.0188 4.621 15.39
DURDO
52.6 0.5 0.95 53.9 -0.8 -1.48 42.2005 10.9 25.83
DYOBY
40.7 1.76 4.32 38 4.46 11.74 26.4602 16 60.47
DZGYO
4.67 -0.02 -0.43 4.83 -0.18 -3.73 4.07 0.58 14.25
EBEBK
70.35 0.65 0.92 70.2 0.8 1.14 72 0 0
ECILC
47.14 -2.74 -5.81 48.18 -3.78 -7.85 31.8421 12.558 39.44
ECZYT
323 -20.25 -6.27 333.5 -30.75 -9.22 173.7001 129.05 74.29
EDATA
21.8 -1.7 -7.8 21.78 -1.68 -7.71 9.0333 11.067 122.51
EDIP
14.66 0.83 5.66 14.8 0.69 4.66 12.55 2.94 23.43
EGEEN
12645 1080 8.54 11497.5 2227.5 19.37 6101.693 7623.307 124.94
EGEPO
24.28 -0.82 -3.38 24.68 -1.22 -4.94 18.21 5.25 28.83
EGGUB
130.2 -5.7 -4.38 131.4 -6.9 -5.25 103.1318 21.368 20.72
EGPRO
160.9 0.9 0.56 160.4 1.4 0.87 62.2566 99.543 159.89
EGSER
6.84 -0.34 -4.97 6.73 -0.23 -3.42 9.1 -2.6 -28.57
EKGYO
7.35 0.55 7.48 7.37 0.53 7.19 8.4434 -0.543 -6.44
EKIZ
46.86 0.88 1.88 49 -1.26 -2.57 19.3 28.44 147.36
EKOS
30 9.88 32.93 27.28 12.6 46.19 0 0
EKSUN
66.25 -0.05 -0.08 67.25 -1.05 -1.56 90.45 0 0
ELITE
70 -5.65 -8.07 67 -2.65 -3.96 17.368 46.982 270.51
EMKEL
30.5 2.1 6.89 31.52 1.08 3.43 5.31 27.29 513.94
EMNIS
122.2 -15.8 -12.93 128.9 -22.5 -17.46 51.55 54.85 106.4
ENERY
144.8 4.9 3.38 140 9.7 6.93 156.5 0 0
ENJSA
47.66 0.8 1.68 47.56 0.9 1.89 33.5128 14.947 44.6
ENKAI
34.9 -1.92 -5.5 35.16 -2.18 -6.2 32.764 0.216 0.66
ENSRI
27.84 -0.72 -2.59 26 1.12 4.31 9.6437 17.476 181.22
EPLAS
6.48 -0.31 -4.78 6.67 -0.5 -7.5 5.9793 0.191 3.19
ERBOS
213 20.5 9.62 216.3 17.2 7.95 184.552 48.948 26.52
ERCB
110.8 11.7 10.56 112.4 10.1 8.99 174 -51.5 -29.6
EREGL
40.6 -1.26 -3.1 40.96 -1.62 -3.96 41.26 -1.92 -4.65
ERSU
8.05 0.84 10.43 8.19 0.7 8.55 6.23 2.66 42.7
ESCAR
161.8 -7.9 -4.88 161.8 -7.9 -4.88 93.9753 59.925 63.77
ESCOM
53 -2.4 -4.53 51.3 -0.7 -1.36 35.6 15 42.13
ESEN
20.2 -0.37 -1.83 21.04 -1.21 -5.75 19.3222 0.508 2.63
ETILR
14.12 0.38 2.69 14.03 0.47 3.35 13.87 0.63 4.54
ETYAT
9.86 -0.86 -8.72 10.3 -1.3 -12.62 5.2384 3.762 71.81
EUHOL
3.2 -0.1 -3.13 3.1 0 0 2.13 0.97 45.54
EUKYO
15.07 -2.05 -13.6 13.7 -0.68 -4.96 4.9325 8.087 163.96
EUPWR
168.8 -1 -0.59 170.6 -2.8 -1.64 233.2 0 0
EUREN
16.37 -0.94 -5.74 15.85 -0.42 -2.65 12.25 3.18 25.96
EUYO
17.99 -5.2 -28.9 18.35 -5.56 -30.3 4.7635 8.026 168.5
EYGYO
26.66 -0.8 -3 25.64 0.22 0.86 17.21 8.65 50.26
FADE
15.84 0.59 3.72 15.73 0.7 4.45 13.19 3.24 24.56
FENER
120.5 -12.7 -10.54 122.5 -14.7 -12 72.9 34.9 47.87
FLAP
14.1 -1.72 -12.2 13.78 -1.4 -10.16 12.1651 0.215 1.77
FMIZP
331 27.5 8.31 319.25 39.25 12.29 195.7774 162.723 83.12
FONET
31 0.46 1.48 30.3 1.16 3.83 17.65 13.81 78.24
FORMT
3.5 0.1 2.86 3.53 0.07 1.98 1.3988 2.201 157.36
FORTE
69 1 1.45 69.45 0.55 0.79 87.3 0 0
FRIGO
7.47 -0.52 -6.96 7.48 -0.53 -7.09 8.71 -1.76 -20.21
FROTO
833.5 -24 -2.88 841 -31.5 -3.75 494.3877 315.112 63.74
FZLGY
14.69 -0.3 -2.04 15.1 -0.71 -4.7 18.31 0 0
GARAN
56.45 1.25 2.21 54.05 3.65 6.75 27.9092 29.791 106.74
GARFA
71.9 1 1.39 72.95 -0.05 -0.07 26.82 46.08 171.81
GEDIK
17.46 -2.36 -13.52 17.04 -1.94 -11.38 7.1785 7.922 110.35
GEDZA
21.96 -0.06 -0.27 22.14 -0.24 -1.08 18.44 3.46 18.76
GENIL
52.95 0.3 0.57 55.5 -2.25 -4.05 50.3458 2.904 5.77
GENTS
9.46 -0.48 -5.07 9.17 -0.19 -2.07 5.2498 3.73 71.05
GEREL
26.34 -0.84 -3.19 26.18 -0.68 -2.6 9.01 16.49 183.02
GESAN
80.45 -3.55 -4.41 82.2 -5.3 -6.45 59.525 17.375 29.19
GIPTA
35.26 -1.68 -4.76 35.4 -1.82 -5.14 33.6 0 0
GLBMD
42.86 -1.62 -3.78 42.08 -0.84 -2 13.61 27.63 203.01
GLCVY
38.02 1.28 3.37 39.38 -0.08 -0.2 29.018 10.282 35.43
GLRYH
10.68 -0.06 -0.56 10.85 -0.23 -2.12 13.5 -2.88 -21.33
GLYHO
11.04 -0.22 -1.99 11.15 -0.33 -2.96 11.2108 -0.391 -3.49
GMTAS
8.88 -0.65 -7.32 8.95 -0.72 -8.04 5.7664 2.464 42.72
GOKNR
22.66 0.66 2.91 22.86 0.46 2.01 28.7 0 0
GOLTS
298.75 -16.25 -5.44 292.5 -10 -3.42 123.5902 158.91 128.58
GOODY
21.48 1.12 5.21 21.58 1.02 4.73 23.26 -0.66 -2.84
GOZDE
30.78 -2.06 -6.69 31.74 -3.02 -9.51 21.08 7.64 36.24
GRNYO
7.71 -0.21 -2.72 7.75 -0.25 -3.23 4.6322 2.868 61.91
GRSEL
71.1 -3.85 -5.41 72.75 -5.5 -7.56 17.2663 49.984 289.49
GRTRK
35.3 1.18 3.34 36 0.48 1.33 37.16 0 0
GSDDE
8.43 -0.07 -0.83 8.57 -0.21 -2.45 9.43 -1.07 -11.35
GSDHO
3.88 0.13 3.35 3.95 0.06 1.52 4.092 -0.082 -2
GSRAY
7.97 -0.12 -1.51 7.89 -0.04 -0.51 4.3004 3.55 82.54
GUBRF
393.5 -35.5 -9.02 380 -22 -5.79 264.3 93.7 35.45
GWIND
26.16 -1.44 -5.5 26.26 -1.54 -5.86 21.7541 2.966 13.63
GZNMI
28.68 -2.08 -7.25 29 -2.4 -8.28 17.12 9.48 55.37
HALKB
12.95 0.01 0.08 12.98 -0.02 -0.15 13.29 -0.33 -2.48
HATEK
13.73 -0.27 -1.97 14.53 -1.07 -7.36 12.1 1.36 11.24
HATSN
56.65 -3.6 -6.35 57.65 -4.6 -7.98 39.98 0 0
HDFGS
1.9 -0.03 -1.58 1.92 -0.05 -2.6 2.2894 -0.419 -18.32
HEDEF
31.46 -3.82 -12.14 28.6 -0.96 -3.36 18.38 9.26 50.38
HEKTS
22.7 -1.6 -7.05 22.3 -1.2 -5.38 37.62 -16.52 -43.91
HKTM
64.1 -3.15 -4.91 65.3 -4.35 -6.66 71.8416 -10.892 -15.16
HLGYO
4.32 -0.18 -4.17 4.34 -0.2 -4.61 6.2452 -2.105 -33.71
HTTBT
61.1 -3.5 -5.73 61.5 -3.9 -6.34 27.82 29.78 107.05
HUBVC
9.4 0.54 5.74 8.78 1.16 13.21 7.03 2.91 41.39
HUNER
7.5 -0.41 -5.47 7.57 -0.48 -6.34 11.81 -4.72 -39.97
HURGZ
4.68 -0.44 -9.4 5.19 -0.95 -18.3 6.09 -1.85 -30.38
ICBCT
16.46 1.59 9.66 17.47 0.58 3.32 11.52 6.53 56.68
ICUGS
8.23 2.03 24.67 8.16 2.1 25.74 4.49 5.77 128.51
IDEAS
112.1 -2.1 -1.87 118 -8 -6.78 39.76 70.24 176.66
IDGYO
5.66 0.05 0.88 5.69 0.02 0.35 3.63 2.08 57.3
IEYHO
5.13 0.02 0.39 5 0.15 3 2.16 2.99 138.43
IHAAS
14.83 -0.22 -1.48 15 -0.39 -2.6 36.7117 -22.102 -60.2
IHEVA
2.52 -0.24 -9.52 2.52 -0.24 -9.52 1.98 0.3 15.15
IHGZT
1.61 -0.25 -15.53 1.57 -0.21 -13.38 1.43 -0.07 -4.9
IHLAS
1.21 -0.04 -3.31 1.2 -0.03 -2.5 1.07 0.1 9.35
IHLGM
1.98 -0.36 -18.18 1.87 -0.25 -13.37 1.27 0.35 27.56
IHYAY
3.31 -0.12 -3.63 3.37 -0.18 -5.34 1.11 2.08 187.39
IMASM
15.72 -0.76 -4.83 17.11 -2.15 -12.57 38.4 -23.44 -61.04
INDES
7.64 -0.67 -8.77 7.84 -0.87 -11.1 5.9513 1.019 17.12
INFO
14.03 -0.93 -6.63 13.53 -0.43 -3.18 10.6694 2.431 22.78
INGRM
682.5 -78.5 -11.5 726 -122 -16.8 173.5268 430.473 248.07
INTEM
276.5 8.5 3.07 286.75 -1.75 -0.61 102 183 179.41
INVEO
48.3 -2.3 -4.76 47.64 -1.64 -3.44 30.92 15.08 48.77
INVES
351.75 6.5 1.85 344.5 13.75 3.99 86 272.25 316.57
IPEKE
39.1 -2.64 -6.75 39.6 -3.14 -7.93 34.9 1.56 4.47
ISATR
885780 88577.5 10 885780 88577.5 10 394346.7778 580010.722 147.08
ISBIR
121.2 -2.2 -1.82 120.9 -1.9 -1.57 90.9222 28.078 30.88
ISBTR
659500 -107497.5 -16.3 599997.5 -47995 -8 50095.1606 501907.339 1001.91
ISCTR
22.06 0.2 0.91 21.44 0.82 3.82 11.8612 10.399 87.67
ISDMR
35.5 -1.3 -3.66 35.88 -1.68 -4.68 33.3 0.9 2.7
ISFIN
12.9 0.13 1.01 13.56 -0.53 -3.91 8.1 4.93 60.86
ISGSY
24.5 -1.4 -5.71 24.44 -1.34 -5.48 17.25 5.85 33.91
ISGYO
20.96 -0.92 -4.39 20.8 -0.76 -3.65 10.64 9.4 88.35
ISKPL
8.15 -0.03 -0.37 8.15 -0.03 -0.37 8.0908 0.029 0.36
ISKUR
8930900 0 0 8930900 0 0 779981.8264 8150918.17 1045.01
ISMEN
33.04 -2.32 -7.02 30.94 -0.22 -0.71 14.6983 16.022 109
ISSEN
11.9 -0.25 -2.1 12.08 -0.43 -3.56 28.5621 -16.912 -59.21
ISYAT
10.03 -0.81 -8.08 10.03 -0.81 -8.08 4.8137 4.406 91.54
IZENR
33.9 -2.36 -6.96 34.7 -3.16 -9.11 51 0 0
IZFAS
9.84 2.09 21.24 9.1 2.83 31.1 5.2 6.73 129.42
IZINV
44 -3.74 -8.5 47.42 -7.16 -15.1 24.6 15.66 63.66
IZMDC
5.74 -0.3 -5.23 5.76 -0.32 -5.56 5.68 -0.24 -4.23
JANTS
150.5 -3 -1.99 144.2 3.3 2.29 140.2397 7.26 5.18
KAPLM
107.3 -3.4 -3.17 108.6 -4.7 -4.33 116 -12.1 -10.43
KAREL
27.18 -2.04 -7.51 26.24 -1.1 -4.19 24.9 0.24 0.96
KARSN
9.48 -0.35 -3.69 9.47 -0.34 -3.59 12.49 -3.36 -26.9
KARTN
82.15 -0.65 -0.79 84.55 -3.05 -3.61 96.7103 -15.21 -15.73
KARYE
25.4 1 3.94 25.74 0.66 2.56 31.86 -5.46 -17.14
KATMR
2.28 -0.14 -6.14 2.29 -0.15 -6.55 2.4753 -0.335 -13.55
KAYSE
38.46 -0.56 -1.46 40.46 -2.56 -6.33 43.02 0 0
KCAER
29.94 -0.5 -1.67 30.48 -1.04 -3.41 20.6465 8.794 42.59
KCHOL
142 -0.2 -0.14 141.5 0.3 0.21 81.8604 59.94 73.22
KENT
599 1 0.17 611.5 -11.5 -1.88 225 375 166.67
KERVN
1.13 -0.06 -5.31 1.13 -0.06 -5.31 1.13 -0.06 -5.31
KERVT
11.14 -0.53 -4.76 11.16 -0.55 -4.93 17.5 -6.89 -39.37
KFEIN
71.5 -2.75 -3.85 73.55 -4.8 -6.53 31.3057 37.444 119.61
KGYO
43.64 -0.46 -1.05 42.06 1.12 2.66 29.96 13.22 44.13
KIMMR
6.86 -0.36 -5.25 6.93 -0.43 -6.2 8.15 -1.65 -20.25
KLGYO
3.67 -0.17 -4.63 3.7 -0.2 -5.41 4.02 -0.52 -12.94
KLKIM
23.68 -0.48 -2.03 24.44 -1.24 -5.07 12.2334 10.967 89.64
KLMSN
23.6 0.2 0.85 24.06 -0.26 -1.08 23.3568 0.443 1.9
KLNMA
40.7 2.96 7.27 37 6.66 18 15.5 28.16 181.68
KLRHO
32.92 7.64 23.21 34.56 6 17.36 10.896 29.664 272.25
KLSER
72.1 1.8 2.5 74.75 -0.85 -1.14 96.3 0 0
KLSYN
6.31 -0.43 -6.81 6.35 -0.47 -7.4 3.8 2.08 54.74
KMPUR
68.1 -1.8 -2.64 68.25 -1.95 -2.86 57.376 8.924 15.55
KNFRT
22.68 -1.04 -4.59 25.2 -3.56 -14.13 15.09 6.55 43.41
KONKA
44.06 -2.6 -5.9 44.8 -3.34 -7.46 62.7663 -21.306 -33.95
KONTR
249 -19 -7.63 254.75 -24.75 -9.72 158.1636 71.836 45.42
KONYA
9877.5 -7.5 -0.08 9307.5 562.5 6.04 3430 6440 187.76
KOPOL
50.35 -2.47 -4.91 52.5 -4.62 -8.8 74.55 0 0
KORDS
85.45 -5.95 -6.96 83.85 -4.35 -5.19 96.2995 -16.799 -17.45
KOZAA
55.1 -4.4 -7.99 55.2 -4.5 -8.15 53.6 -2.9 -5.41
KOZAL
23.52 -1.58 -6.72 23.24 -1.3 -5.59 26.5097 -4.57 -17.24
KRDMA
22.4 -1.52 -6.79 23.18 -2.3 -9.92 17.9777 2.902 16.14
KRDMB
20.06 -1.04 -5.18 20.14 -1.12 -5.56 16.5516 2.468 14.91
KRDMD
24.44 -1.1 -4.5 24.7 -1.36 -5.51 17.8106 5.529 31.05
KRGYO
44.66 5.74 12.85 43.88 6.52 14.86 9.37 41.03 437.89
KRONT
16.64 -0.3 -1.8 17.06 -0.72 -4.22 20.5417 -4.202 -20.45
KRPLS
8.46 -0.66 -7.8 8.7 -0.9 -10.34 10.0497 -2.25 -22.39
KRSTL
16.15 -0.05 -0.31 14.69 1.41 9.6 9.5 6.6 69.47
KRTEK
26.5 4.08 15.4 27.22 3.36 12.34 29.2 1.38 4.73
KRVGD
22.1 -1.92 -8.69 22.32 -2.14 -9.59 29.7144 -9.534 -32.09
KSTUR
2060 -104 -5.05 2010 -54 -2.69 340.4052 1615.595 474.61
KTLEV
56.85 -1.7 -2.99 57.5 -2.35 -4.09 43.1 0 0
KTSKR
68.95 -0.9 -1.31 70 -1.95 -2.79 84.05 -16 -19.04
KUTPO
61.5 -0.7 -1.14 62.7 -1.9 -3.03 62.95 -2.15 -3.42
KUVVA
54 -5.4 -10 54.5 -5.9 -10.83 52.3 -3.7 -7.07
KUYAS
78.15 1.85 2.37 75.9 4.1 5.4 26.42 53.58 202.8
KZBGY
18.23 1.24 6.8 18.36 1.11 6.05 28.5 -9.03 -31.68
KZGYO
26.48 1.12 4.23 27.56 0.04 0.15 30.82 0 0
LIDER
66.2 -4.05 -6.12 70.32 -8.17 -11.62 37.1071 25.043 67.49
LIDFA
9.24 -0.39 -4.22 8.97 -0.12 -1.34 3.3936 5.456 160.79
LINK
210 5.6 2.67 205.2 10.4 5.07 54.5571 161.043 295.18
LKMNH
48.62 7.88 16.21 49 7.5 15.31 34.1362 22.364 65.51
LOGO
81 -7.05 -8.7 79 -5.05 -6.39 67.8196 6.13 9.04
LRSHO
3.86 -0.1 -2.59 3.95 -0.19 -4.81 3.49 0.27 7.74
LUKSK
70.55 3.35 4.75 66.6 7.3 10.96 32.6035 41.297 126.66
MAALT
971 -45.5 -4.69 984 -58.5 -5.95 391 534.5 136.7
MACKO
82.55 -0.65 -0.79 84.85 -2.95 -3.48 84.15 0 0
MAGEN
14.98 -0.52 -3.47 15.3 -0.84 -5.49 11.3198 3.14 27.74
MAKIM
50.05 -1.29 -2.58 53.65 -4.89 -9.11 24.3886 24.371 99.93
MAKTK
5.91 -0.34 -5.75 6.01 -0.44 -7.32 7.17 -1.6 -22.32
MANAS
9.11 -0.79 -8.67 9.15 -0.83 -9.07 13.1579 -4.838 -36.77
MARBL
17.25 0.03 0.17 17.53 -0.25 -1.43 0 0
MARKA
28.5 8 28.07 28.62 7.88 27.53 5.02 31.48 627.09
MARTI
4.27 0.15 3.51 4.45 -0.03 -0.67 8.01 -3.59 -44.82
MAVI
104.2 7.2 6.91 101.4 10 9.86 63.4681 47.932 75.52
MEDTR
35.86 -1.36 -3.79 36.2 -1.7 -4.7 38.2406 -3.741 -9.78
MEGAP
5.09 -0.27 -5.3 4.98 -0.16 -3.21 4.6353 0.185 3.98
MEKAG
81.9 -10.75 -13.13 80.05 -8.9 -11.12 0 0
MEPET
8.26 1.17 14.16 8.22 1.21 14.72 6.16 3.27 53.08
MERCN
11.07 1.18 10.66 10.97 1.28 11.67 14.74 -2.49 -16.89
MERIT
73.1 -2.2 -3.01 72.6 -1.7 -2.34 40.4683 30.432 75.2
MERKO
9.43 -0.53 -5.62 9.43 -0.53 -5.62 8.55 0.35 4.09
METRO
2.56 -0.2 -7.81 2.61 -0.25 -9.58 2.16 0.2 9.26
METUR
12.85 0.06 0.47 12.9 0.01 0.08 8.64 4.27 49.42
MGROS
352 5 1.42 359.75 -2.75 -0.76 144.3088 212.691 147.39
MHRGY
5.26 -0.06 -1.14 5.36 -0.16 -2.99 0 0
MIATK
38.4 2.1 5.47 39.18 1.32 3.37 9.3846 31.115 331.56
MIPAZ
41.8 4.08 9.76 42.5 3.38 7.95 11.8344 34.046 287.68
MMCAS
9.65 -0.34 -3.52 10.12 -0.81 -8 6.1 3.21 52.62
MNDRS
9.65 -0.47 -4.87 9.59 -0.41 -4.28 8.7 0.48 5.52
MNDTR
17.98 -1.42 -7.9 18.26 -1.7 -9.31 23.08 -6.52 -28.25
MOBTL
4.44 -0.23 -5.18 4.23 -0.02 -0.47 4.21 0 0
MPARK
150 -7.5 -5 150 -7.5 -5 90.2 52.3 57.98
MRGYO
9.75 0.28 2.87 9.5 0.53 5.58 7.35 2.68 36.46
MRSHL
2050 372 18.15 2277 145 6.37 429.8 1992.2 463.52
MSGYO
15 2.06 13.73 15.3 1.76 11.5 7.2144 9.846 136.47
MTRKS
62.65 -5.95 -9.5 63 -6.3 -10 45.5174 11.183 24.57
MTRYO
8.2924 -1.252 -15.1 8.2073 -1.167 -14.22 3.6309 3.409 93.89
MZHLD
9.15 -0.26 -2.84 8.95 -0.06 -0.67 10.39 -1.5 -14.44
NATEN
50.7 0.15 0.3 55.05 -4.2 -7.63 37.8206 13.029 34.45
NETAS
44.06 -1.34 -3.04 45.34 -2.62 -5.78 42 0.72 1.71
NIBAS
18.93 -1.08 -5.71 18.87 -1.02 -5.41 16.29 1.56 9.58
NTGAZ
14.74 1.27 8.62 14.96 1.05 7.02 20.0434 -4.033 -20.12
NTHOL
20.84 -0.4 -1.92 20.8 -0.36 -1.73 15.05 5.39 35.81
NUGYO
7.32 -0.36 -4.92 7.53 -0.57 -7.57 8.68 -1.72 -19.82
NUHCM
320.5586 7.441 2.32 323.3005 4.7 1.45 114.6304 213.37 186.14
OBASE
45.8 1.26 2.75 46.32 0.74 1.6 23.9 23.16 96.9
ODAS
10.81 -0.82 -7.59 10.93 -0.94 -8.6 11.25 -1.26 -11.2
OFSYM
53.75 -2.55 -4.74 53.5 -2.3 -4.3 69.5 0 0
ONCSM
148.4 -5.4 -3.64 151.3 -8.3 -5.49 197.7 0 0
ORCAY
9.99 -0.24 -2.4 10.13 -0.38 -3.75 8.6771 1.073 12.36
ORGE
60.1 -0.65 -1.08 58.4 1.05 1.8 26.5 32.95 124.34
ORMA
166 -24.1 -14.52 164.1 -22.2 -13.53 75.1 66.8 88.95
OSMEN
187 -2.2 -1.18 187.4 -2.6 -1.39 62.8525 121.948 194.02
OSTIM
10.86 -0.56 -5.16 10.8 -0.5 -4.63 3.55 6.75 190.14
OTKAR
440 27 6.14 441.75 25.25 5.72 207.6 259.4 124.95
OTTO
350 -27 -7.71 358.5 -35.5 -9.9 107 216 201.87
OYAKC
63.75 -4.55 -7.14 65.2 -6 -9.2 21.02 38.18 181.64
OYAYO
27.98 -0.8 -2.86 27.72 -0.54 -1.95 12.9923 14.188 109.2
OYLUM
8.46 0.14 1.65 8.41 0.19 2.26 5 3.6 72
OYYAT
43.5 -1.66 -3.82 42.86 -1.02 -2.38 38.5 3.34 8.68
OZGYO
5.97 -0.24 -4.02 6.11 -0.38 -6.22 6.28 -0.55 -8.76
OZKGY
9.22 -0.36 -3.9 9.28 -0.42 -4.53 10.25 -1.39 -13.56
OZRDN
43.16 -0.68 -1.58 41.98 0.5 1.19 15.25 27.23 178.56
OZSUB
25 4.16 16.64 25.2 3.96 15.71 17.5083 11.652 66.55
PAGYO
35.46 1.38 3.89 35.88 0.96 2.68 29.4755 7.365 24.99
PAMEL
140.6 -0.8 -0.57 142 -2.2 -1.55 249.3 -109.5 -43.92
PAPIL
46.86 3.14 6.7 42.6 7.4 17.37 22.3482 27.652 123.73
PARSN
103.1 -3.3 -3.2 102.4 -2.6 -2.54 77.7 22.1 28.44
PASEU
60.7 -1.35 -2.22 61.7 -2.35 -3.81 86.8 0 0
PCILT
39.7 -3.2 -8.06 40.02 -3.52 -8.8 35.4388 1.061 2.99
PEGYO
16.16 1.34 8.29 15.9 1.6 10.06 5.5 12 218.18
PEKGY
31.92 -1.52 -4.76 31.28 -0.88 -2.81 3.62 26.78 739.78
PENGD
6.79 -0.21 -3.09 6.81 -0.23 -3.38 9.16 -2.58 -28.17
PENTA
21.4 -0.98 -4.58 21 -0.58 -2.76 53.2 -32.78 -61.62
PETKM
21.7 -1.58 -7.28 21.6 -1.48 -6.85 19.96 0.16 0.8
PETUN
74.3 -1.8 -2.42 72.85 -0.35 -0.48 69.0768 3.423 4.96
PGSUS
714.5 0 0 705 9.5 1.35 480 234.5 48.85
PINSU
11.1 -0.33 -2.97 11.18 -0.41 -3.67 7.74 3.03 39.15
PKART
40.82 -2.32 -5.68 40.72 -2.22 -5.45 30.44 8.06 26.48
PKENT
291 -20 -6.87 304.5 -33.5 -11 159 112 70.44
PLTUR
16.02 -1.12 -6.99 16.21 -1.31 -8.08 15.4898 -0.59 -3.81
PNLSN
53.25 9.75 18.31 54.45 8.55 15.7 40.3761 22.624 56.03
PNSUT
73.55 -0.45 -0.61 73.25 -0.15 -0.2 69.5648 3.535 5.08
POLHO
14.38 -0.09 -0.63 14.35 -0.06 -0.42 13.3721 0.918 6.86
POLTK
15175 -1475 -9.72 16730 -3030 -18.11 1399.8078 12300.192 878.71
PRDGS
7.39 -0.17 -2.3 7.51 -0.29 -3.86 10 -2.78 -27.8
PRKAB
37.36 -2.9 -7.76 39.2 -4.74 -12.09 36.1162 -1.656 -4.59
PRKME
22.62 -0.12 -0.53 22.7 -0.2 -0.88 24.3603 -1.86 -7.64
PRZMA
50.4 2.65 5.26 51 2.05 4.02 8.35 44.7 535.33
PSDTC
65.1 -2.1 -3.23 68 -5 -7.35 34.6158 28.384 82
PSGYO
6.02 -0.19 -3.16 6.21 -0.38 -6.12 5.7993 0.031 0.53
QNBFB
280 -50 -17.86 258 -28 -10.85 53.5 176.5 329.91
QNBFL
847.5 -90.5 -10.68 770.5 -13.5 -1.75 124.5 632.5 508.03
QUAGR
5.99 -0.14 -2.34 5.81 0.04 0.69 7.2273 -1.377 -19.06
RALYH
79.65 -9.3 -11.68 79.05 -8.7 -11.01 35.94 34.41 95.74
RAYSG
190.5 -16.9 -8.87 195.2 -21.6 -11.07 21.34 152.26 713.5
REEDR
26.1 -2.72 -10.42 26 -2.62 -10.08 18.09 0 0
RNPOL
36 3.6 10 34.32 5.28 15.38 21.54 18.06 83.84
RODRG
63.2 -4.75 -7.52 64 -5.55 -8.67 35 23.45 67
ROYAL
6.8 0 0 6.8 0 0 6.8 0 0
RTALB
13.6 1.62 11.91 13.82 1.4 10.13 12.99 2.23 17.17
RUBNS
26.94 -0.36 -1.34 27.22 -0.64 -2.35 30.62 -4.04 -13.19
RYGYO
28.34 -0.8 -2.82 26.8 0.74 2.76 15.5 12.04 77.68
RYSAS
29.8 1.26 4.23 29.48 1.58 5.36 12.0289 19.031 158.21
SAFKR
31.54 -2.04 -6.47 33.24 -3.74 -11.25 18.18 11.32 62.27
SAHOL
62 -0.15 -0.24 60.95 0.9 1.48 43.0858 18.764 43.55
SAMAT
52.15 4.1 7.86 47.44 8.81 18.57 19.32 36.93 191.15
SANEL
23.78 -0.84 -3.53 21.62 1.32 6.11 22.88 0.06 0.26
SANFM
46.8 1.82 3.89 46.6 2.02 4.33 20.0878 28.532 142.04
SANKO
21.26 0.34 1.6 20.9 0.7 3.35 16.3629 5.237 32.01
SARKY
30 3.6 12 30.02 3.58 11.93 25.102 8.498 33.85
SASA
52.3 -2.6 -4.97 49.88 -0.18 -0.36 47.8261 1.874 3.92
SAYAS
93.35 -2.1 -2.25 95 -3.75 -3.95 43.8 47.45 108.33
SDTTR
302.75 -13 -4.29 312 -22.25 -7.13 374.544 0 0
SEGYO
6.19 0.82 13.25 5.85 1.16 19.83 3.03 3.98 131.35
SEKFK
16.5 -0.51 -3.09 17.35 -1.36 -7.84 11.6461 4.344 37.3
SEKUR
26.4 0.1 0.38 26.9 -0.4 -1.49 27.5 -1 -3.64
SELEC
55.6 -2.4 -4.32 55.5 -2.3 -4.14 40.2004 13 32.34
SELGD
16.47 5.49 33.33 14.98 6.98 46.6 6.85 15.11 220.58
SELVA
12.55 0 0 12.81 -0.26 -2.03 13.5 -0.95 -7.04
SEYKM
6.37 0.12 1.88 6.62 -0.13 -1.96 6.7614 -0.271 -4.01
SILVR
15.72 -0.7 -4.45 16.29 -1.27 -7.8 17.45 -2.43 -13.93
SISE
48.92 -1.48 -3.03 49.26 -1.82 -3.69 42.2218 5.218 12.36
SKBNK
7.11 -0.23 -3.23 7 -0.12 -1.71 2.9905 3.89 130.06
SKTAS
5.51 -0.36 -6.53 5.02 0.13 2.59 5.0919 0.058 1.14
SKYMD
0 0 0 0 0 0
SMART
36.6 5.86 16.01 33.28 9.18 27.58 11.57 30.89 266.98
SMRTG
64.3 -4.45 -6.92 65.7 -5.85 -8.9 44.0657 15.784 35.82
SNGYO
3.1 0.04 1.29 3.19 -0.05 -1.57 3.51 -0.37 -10.54
SNICA
32.02 -2.02 -6.31 31.82 -1.82 -5.72 30.66 -0.66 -2.15
SNKRN
32.96 -2.96 -8.98 34.1 -4.1 -12.02 25.84 4.16 16.1
SNPAM
194.3 -37.9 -19.51 185 -28.6 -15.46 18 138.4 768.89
SODSN
98 -19 -19.39 92 -13 -14.13 37.4261 41.574 111.08
SOKE
18.76 -1.11 -5.92 18.94 -1.29 -6.81 24.28 0 0
SOKM
58.4 0.95 1.63 58.55 0.8 1.37 27.6894 31.661 114.34
SONME
86.3 -10.35 -11.99 84.95 -9 -10.59 42.8274 33.123 77.34
SRVGY
364.75 -0.75 -0.21 372.25 -8.25 -2.22 160.2 203.8 127.22
SUMAS
285.5 -28.5 -9.98 289 -32 -11.07 111.2942 145.706 130.92
SUNTK
16.4 0 0 16.68 -0.28 -1.68 16.6936 -0.294 -1.76
SUWEN
18.88 -0.38 -2.01 18.8 -0.3 -1.6 18.6209 -0.121 -0.65
TABGD
145.4 -4.2 -2.89 148.7 -7.5 -5.04 0 0
TARKM
624.5 -13.5 -2.16 663 -52 -7.84 407.5 0 0
TATEN
36.86 -1.36 -3.69 37.28 -1.78 -4.77 52.1 0 0
TATGD
36.54 -0.54 -1.48 36.28 -0.28 -0.77 36 0 0
TAVHL
116.8 -0.2 -0.17 116 0.6 0.52 93.5 23.1 24.71
TBORG
70 -1.3 -1.86 68.95 -0.25 -0.36 38.5 30.2 78.44
TCELL
58.5 0 0 57.85 0.65 1.12 37.88 20.62 54.44
TDGYO
7.74 0.13 1.68 7.76 0.11 1.42 6.2217 1.648 26.49
TEKTU
3.74 -0.17 -4.55 3.83 -0.26 -6.79 3.51 0.06 1.71
TERA
39.82 -0.32 -0.8 44.24 -4.74 -10.71 19.48 20.02 102.77
TETMT
2947.5 402.5 13.66 2952.5 397.5 13.46 291.5 3058.5 1049.23
TEZOL
20.64 -1.14 -5.52 20.64 -1.14 -5.52 14.72 4.78 32.47
TGSAS
36 -4.12 -11.44 38.4 -6.52 -16.98 21.4131 10.467 48.88
THYAO
260.75 -6.75 -2.59 251 3 1.2 140.9 113.1 80.27
TKFEN
44.6 2.52 5.65 45.1 2.02 4.48 44.9795 2.14 4.76
TKNSA
35.26 -0.16 -0.45 35.46 -0.36 -1.02 26.5 8.6 32.45
TLMAN
102.6 -4.8 -4.68 100.5 -2.7 -2.69 63.3 34.5 54.5
TMPOL
113.5 -16.8 -14.8 109.8 -13.1 -11.93 32.16 64.54 200.68
TMSN
99.95 -4.95 -4.95 99.75 -4.75 -4.76 66 29 43.94
TNZTP
66.75 -5.45 -8.16 65.6 -4.3 -6.55 61.05 0 0
TOASO
239.1 -14.1 -5.9 238.5 -13.5 -5.66 160.2672 64.733 40.39
TRCAS
21.4 -1.62 -7.57 21.78 -2 -9.18 23.62 -3.84 -16.26
TRGYO
32.92 1.48 4.5 33.74 0.66 1.96 19.0249 15.375 80.82
TRILC
12.51 0.48 3.84 12.72 0.27 2.12 13.48 -0.49 -3.64
TSGYO
6.14 0.49 7.98 6.13 0.5 8.16 5.16 1.47 28.49
TSKB
7.23 -0.11 -1.52 7.12 0 0 4.37 2.75 62.93
TSPOR
3.18 -0.16 -5.03 3.18 -0.16 -5.03 2.7535 0.267 9.68
TTKOM
24.18 2.34 9.68 23.9 2.62 10.96 24.56 1.96 7.98
TTRAK
702.5 1 0.14 690.5 13 1.88 329.4785 374.022 113.52
TUCLK
80.9 -5.4 -6.67 83.6 -8.1 -9.69 36.24 39.26 108.33
TUKAS
7.86 -0.26 -3.31 7.92 -0.32 -4.04 7.52 0.08 1.06
TUPRS
153.3 -0.7 -0.46 152.9 -0.3 -0.2 67.0934 85.507 127.44
TUREX
34 -2.46 -7.24 35.46 -3.92 -11.05 30 1.54 5.13
TURGG
490 115 23.47 517 88 17.02 331.9 273.1 82.28
TURSG
37.4 1.6 4.28 38.12 0.88 2.31 12.4573 26.543 213.07
UFUK
117 -7.4 -6.32 108.5 1.1 1.01 76.2 33.4 43.83
ULAS
16.12 -0.32 -1.99 16.5 -0.7 -4.24 11.6 4.2 36.21
ULKER
84.5 -0.5 -0.59 85.65 -1.65 -1.93 43.72 40.28 92.13
ULUFA
11.07 -0.53 -4.79 10.48 0.06 0.57 10.2196 0.32 3.14
ULUSE
153 -1.4 -0.92 155.7 -4.1 -2.63 235 -83.4 -35.49
ULUUN
27.6 -0.02 -0.07 27.62 -0.04 -0.14 34.5351 -6.955 -20.14
UMPAS
6.94 2.06 29.68 7 2 28.57 7.4 1.6 21.62
UNLU
18.22 -0.17 -0.93 18.74 -0.69 -3.68 9.9683 8.082 81.07
USAK
12.14 -0.31 -2.55 11.97 -0.14 -1.17 4.57 7.26 158.86
UZERB
215.6 -9.6 -4.45 222.2 -16.2 -7.29 187 19 10.16
VAKBN
13.98 -0.2 -1.43 13.9 -0.12 -0.86 11.89 1.89 15.9
VAKFN
5.51 -0.28 -5.08 5.56 -0.33 -5.94 3.186 2.044 64.16
VAKKO
80.5 -2.85 -3.54 75.35 2.3 3.05 57.4897 20.16 35.07
VANGD
26.26 2.32 8.83 28.5 0.08 0.28 6.12 22.46 366.99
VBTYZ
157.5 -11.6 -7.37 170.5 -24.6 -14.43 56.4 89.5 158.69
VERTU
50.2 -4.62 -9.2 51.3 -5.72 -11.15 42.918 2.662 6.2
VERUS
252 -22 -8.73 268 -38 -14.18 109.4662 120.534 110.11
VESBE
16.75 -1.48 -8.84 16.55 -1.28 -7.73 13.5986 1.671 12.29
VESTL
58.5 -5.15 -8.8 59.75 -6.4 -10.71 71.25 -17.9 -25.12
VKFYO
23.26 0.82 3.53 23.3 0.78 3.35 8.0974 15.983 197.38
VKGYO
2.03 -0.02 -0.99 2.02 -0.01 -0.5 2.8336 -0.824 -29.07
VKING
26.82 0.44 1.64 27.3 -0.04 -0.15 31.96 -4.7 -14.71
VRGYO
22.3 3.3 14.8 23.94 1.66 6.93 0 0
YAPRK
225.7 19.6 8.68 236.3 9 3.81 47.2688 198.031 418.95
YATAS
29.6 -1.42 -4.8 29.62 -1.44 -4.86 32.7826 -4.603 -14.04
YAYLA
6.27 0.87 13.88 6.24 0.9 14.42 6.59 0.55 8.35
YBTAS
147000 -12600 -8.57 145200 -10800 -7.44 64988.9 69411.1 106.8
YEOTK
211.3 -15.8 -7.48 215.5 -20 -9.28 69.8 125.7 180.09
YESIL
4.7 -0.18 -3.83 4.9 -0.38 -7.76 5.44 -0.92 -16.91
YGGYO
39 1.1 2.82 39.02 1.08 2.77 32.0575 8.043 25.09
YGYO
3.01 0.03 1 2.86 0.18 6.29 1.93 1.11 57.51
YKBNK
19.82 -0.15 -0.76 19.2 0.47 2.45 10.8268 8.843 81.68
YKSLN
16.45 0.85 5.17 15.77 1.53 9.7 13.1111 4.189 31.95
YONGA
57.5 -5.2 -9.04 54 -1.7 -3.15 39.7236 12.576 31.66
YUNSA
74.25 -2.55 -3.43 74.5 -2.8 -3.76 40.0257 31.674 79.13
YYAPI
3.67 0.03 0.82 3.82 -0.12 -3.14 2.57 1.13 43.97
YYLGD
14.1 1.03 7.3 14.3 0.83 5.8 16.6547 -1.525 -9.15
ZEDUR
71.25 5.55 7.79 71.85 4.95 6.89 66 10.8 16.36
ZOREN
5.05 -0.24 -4.75 5.09 -0.28 -5.5 4.305 0.505 11.73
ZRGYO
4.99 -0.17 -3.41 5.09 -0.27 -5.3 5.7147 -0.895 -15.66
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse

En Yeni Analiz Haberler

'35 bin TL maaş veriyoruz, yine de bulamıyoruz' İş ilanları arttı!

'35 bin TL maaş veriyoruz, yine de bulamıyoruz' İş ilanları arttı!

Asgari ücretteki 3 senaryoyu duyurdu

Asgari ücretteki 3 senaryoyu duyurdu

Akaryakıt tabelası bugün de değişti!

Akaryakıt tabelası bugün de değişti!

Kredi Hesaplama

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.