FİNANS
Finans > Borsa > Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
ACSEL
5.06 0.18 3.56 5.29 -0.05 -0.95 6.37 -1.13 -17.74
ADANA
7.08 0.08 1.13 7.1 0.06 0.85 9.71 -2.55 -26.26
ADBGR
5.5 0.55 10 6.2 -0.15 -2.42 7.13 -1.08 -15.15
ADEL
9.5 1.8 18.95 9.98 1.32 13.23 15.7 -4.4 -28.03
ADESE
0.97 0.09 9.28 1.03 0.03 2.91 1.4283 -0.368 -25.79
ADNAC
1.72 0.03 1.74 1.72 0.03 1.74 2.23 -0.48 -21.52
AEFES
17.4 0.51 2.93 17.23 0.68 3.95 23.08 -5.17 -22.4
AFYON
4.76 0.68 14.29 4.96 0.48 9.68 6.28 -0.84 -13.38
AGHOL
13.98 -0.26 -1.86 13.97 -0.25 -1.79 17.59 -3.87 -22
AGYO
1.12 0.12 10.71 1.25 -0.01 -0.8 1.92 -0.68 -35.42
AKBNK
5.53 -0.11 -1.99 5.6 -0.18 -3.21 8.11 -2.69 -33.17
AKCNS
6.9 0.01 0.14 7.04 -0.13 -1.85 9.6944 -2.784 -28.72
AKENR
0.72 0.07 9.72 0.76 0.03 3.95 1.09 -0.3 -27.52
AKFGY
2.07 0.28 13.53 2.49 -0.14 -5.62 4.05 -1.7 -41.98
AKGRT
4.2 0.22 5.24 4.65 -0.23 -4.95 5.4179 -0.998 -18.42
AKGUV
1.35 0.09 6.67 1.45 -0.01 -0.69 2.11 -0.67 -31.75
AKMGY
21.3 0.88 4.13 21.24 0.94 4.43 23.68 -1.5 -6.33
AKSA
6.19 0.62 10.02 6.34 0.47 7.41 7.8286 -1.019 -13.01
AKSEN
3.23 0.11 3.41 3.32 0.02 0.6 3.8 -0.46 -12.11
AKSGY
2.4 0.28 11.67 2.56 0.12 4.69 4.04 -1.36 -33.66
AKSUE
7.26 -0.15 -2.07 7.19 -0.08 -1.11 14.87 -7.76 -52.19
ALARK
3.94 0.43 10.91 4.12 0.25 6.07 5.95 -1.58 -26.55
ALBRK
1.08 0 0 1.1 -0.02 -1.82 1.53 -0.45 -29.41
ALCAR
37.5 3.7 9.87 38.92 2.28 5.86 60 -18.8 -31.33
ALCTL
17.03 0.75 4.4 19.93 -2.15 -10.79 12.04 5.74 47.67
ALGYO
10.19 2.77 27.18 11.3 1.66 14.69 15.1823 -2.222 -14.64
ALKA
5.2 0.36 6.92 5.68 -0.12 -2.11 5.58 -0.02 -0.36
ALKIM
48.46 2.29 4.73 49.88 0.87 1.74 38.32 12.43 32.44
ALYAG
0.51 0.1 19.61 0.56 0.05 8.93 0.41 0.2 48.78
ANACM
2.77 0.36 13 3.13 0 0 4.36 -1.23 -28.21
ANELE
2.82 0.12 4.26 2.92 0.02 0.68 3.21 -0.27 -8.41
ANHYT
5.21 0.04 0.77 5.3 -0.05 -0.94 6.0851 -0.835 -13.72
ANSGR
4.56 -0.03 -0.66 4.51 0.02 0.44 4.4 0.13 2.95
ARCLK
13.4 0.4 2.99 13.54 0.26 1.92 20.84 -7.04 -33.78
ARDYZ
12 1.6 13.33 12.22 1.38 11.29 0 0
ARENA
9.27 0.46 4.96 9.58 0.15 1.57 7.53 2.2 29.22
ARMDA
16.77 -0.8 -4.77 16.61 -0.64 -3.85 16.39 -0.42 -2.56
ARSAN
2.69 0.09 3.35 2.8 -0.02 -0.71 3.58 -0.8 -22.35
ARTI
0.72 0.01 1.39 0.74 -0.01 -1.35 0.81 -0.08 -9.88
ASELS
23.12 0.08 0.35 23.6 -0.4 -1.69 20.94 2.26 10.79
ASLAN
32.18 1.54 4.79 33.38 0.34 1.02 39.96 -6.24 -15.62
ASUZU
8.1 0.45 5.56 8.46 0.09 1.06 12.17 -3.62 -29.75
ATAGY
3.53 0.16 4.53 3.73 -0.04 -1.07 4.53 -0.84 -18.54
ATEKS
8.25 0.07 0.85 8.6 -0.28 -3.26 13.79 -5.47 -39.67
ATLAS
1.03 0.12 11.65 1.11 0.04 3.6 1.44 -0.29 -20.14
ATSYH
1.22 0.04 3.28 1.2 0.06 5 1 0.26 26
AVGYO
1.03 0.21 20.39 1.12 0.12 10.71 1.51 -0.27 -17.88
AVHOL
0.9 0.21 23.33 0.92 0.19 20.65 1.54 -0.43 -27.92
AVISA
12.89 -0.37 -2.87 13.29 -0.77 -5.79 13.4055 -0.886 -6.61
AVOD
1.62 0.07 4.32 1.73 -0.04 -2.31 1.86 -0.17 -9.14
AVTUR
1.07 0.17 15.89 1.14 0.1 8.77 1.82 -0.58 -31.87
AYCES
9.64 4.07 42.22 11.12 2.59 23.29 9.99 3.72 37.24
AYEN
2.27 0.29 12.78 2.48 0.08 3.23 3.47 -0.91 -26.22
AYES
1.82 0.02 1.1 1.81 0.03 1.66 2.19 -0.35 -15.98
AYGAZ
8.32 0.59 7.09 8.4 0.51 6.07 12.146 -3.236 -26.64
BAGFS
11.19 1.48 13.23 11.7 0.97 8.29 16.82 -4.15 -24.67
BAKAB
6.86 -0.47 -6.85 6.78 -0.39 -5.75 7.35 -0.96 -13.06
BALAT
1.75 -0.05 -2.86 1.75 -0.05 -2.86 1.24 0.46 37.1
BANVT
16.1 -0.01 -0.06 16.22 -0.13 -0.8 18.57 -2.48 -13.35
BASCM
2.42 0.23 9.5 2.5 0.15 6 2.59 0.06 2.32
BERA
2.55 0.12 4.71 2.79 -0.12 -4.3 3.85 -1.18 -30.65
BEYAZ
2.63 0.08 3.04 2.65 0.06 2.26 3.16 -0.45 -14.24
BFREN
181.1 1.8 0.99 185.7 -2.8 -1.51 289.9 -107 -36.91
BIMAS
50 0.2 0.4 50.15 0.05 0.1 46.66 3.54 7.59
BIZIM
9.16 0.09 0.98 9.55 -0.3 -3.14 11.17 -1.92 -17.19
BJKAS
1.86 -0.15 -8.06 1.95 -0.24 -12.31 2.45 -0.74 -30.2
BLCYT
6.28 0.12 1.91 6.25 0.15 2.4 4.37 2.03 46.45
BMELK
1.02 0.34 33.33 1.1 0.26 23.64 1.28 0.08 6.25
BNTAS
2.42 0.2 8.26 2.92 -0.3 -10.27 2.52 0.1 3.97
BOLUC
3.28 0.09 2.74 3.34 0.03 0.9 4.7 -1.33 -28.3
BOSSA
6.8 0.07 1.03 6.98 -0.11 -1.58 8.06 -1.19 -14.76
BRISA
7.24 -0.22 -3.04 7.2 -0.18 -2.5 9.379 -2.359 -25.15
BRKO
0.24 0 0 0.25 -0.01 -4 0.31 -0.07 -22.58
BRKSN
2.67 -0.29 -10.86 2.48 -0.1 -4.03 2.74 -0.36 -13.14
BRMEN
0.95 0.1 10.53 1.03 0.02 1.94 1.14 -0.09 -7.89
BRSAN
7.18 0.41 5.71 7.44 0.15 2.02 11.45 -3.86 -33.71
BRYAT
52.25 -3.41 -6.53 51.5 -2.66 -5.17 61.85 -13.01 -21.03
BSOKE
0.74 0.12 16.22 0.82 0.04 4.88 1.31 -0.45 -34.35
BTCIM
1.92 0.28 14.58 2.11 0.09 4.27 3.31 -1.11 -33.53
BUCIM
2.92 0.2 6.85 3.13 -0.01 -0.32 4.0034 -0.883 -22.07
BURCE
4.72 0.35 7.42 5.26 -0.19 -3.61 5.81 -0.74 -12.74
BURVA
12.5 0.6 4.8 12.97 0.13 1 9.71 3.39 34.91
CASA
8.64 1.32 15.28 9.25 0.71 7.68 9.39 0.57 6.07
CCOLA
34.74 0.26 0.75 35 0 0 38.7 -3.7 -9.56
CELHA
6.51 0.54 8.29 6.93 0.12 1.73 6.5 0.55 8.46
CEMAS
0.71 0.08 11.27 0.75 0.04 5.33 1.2535 -0.463 -36.98
CEMTS
5.06 1.27 25.1 5.57 0.76 13.64 8.28 -1.95 -23.55
CEOEM
5.35 0.45 8.41 5.68 0.12 2.11 8.24 -2.44 -29.61
CIMSA
6.17 0.21 3.4 6.32 0.06 0.95 9.08 -2.7 -29.74
CLEBI
59.95 -3 -5 58 -1.05 -1.81 102.1 -45.15 -44.22
CMBTN
27.54 1.2 4.36 28.5 0.24 0.84 41.26 -12.52 -30.34
CMENT
10.28 1.63 15.86 10.79 1.12 10.38 15 -3.09 -20.6
COSMO
2.2 -0.03 -1.36 2.14 0.03 1.4 2.04 0.13 6.37
CRDFA
2.04 0.06 2.94 2.11 -0.01 -0.47 2.88 -0.78 -27.08
CRFSA
6.52 -0.56 -8.59 6.41 -0.45 -7.02 4.71 1.25 26.54
CUSAN
2.13 0.08 3.76 2.38 -0.17 -7.14 3.19 -0.98 -30.72
DAGHL
2.28 0.5 21.93 2.49 0.29 11.65 2.26 0.52 23.01
DAGI
1.63 0.52 31.9 1.9 0.25 13.16 2.5 -0.35 -14
DARDL
4.08 1.5 36.76 4.2 1.38 32.86 3.79 1.79 47.23
DENCM
5.3 0.72 13.58 5.69 0.33 5.8 8.34 -2.32 -27.82
DENGE
0.91 0.01 1.1 0.93 -0.01 -1.08 1.37 -0.45 -32.85
DERAS
2.28 0.28 12.28 2.5 0.06 2.4 4.08 -1.52 -37.25
DERIM
4.36 0.34 7.8 4.84 -0.14 -2.89 7.14 -2.44 -34.17
DESA
3.49 -0.3 -8.6 3.47 -0.28 -8.07 4.54 -1.35 -29.74
DESPC
4.47 -0.11 -2.46 4.69 -0.33 -7.04 4.24 0.12 2.83
DEVA
11.17 -1.15 -10.3 10.43 -0.41 -3.93 8.99 1.03 11.46
DGATE
6.43 0.41 6.38 6.62 0.22 3.32 7.81 -0.97 -12.42
DGGYO
3.5 0.31 8.86 3.89 -0.08 -2.06 4.53 -0.72 -15.89
DGKLB
1.15 0.12 10.43 1.27 0 0 1.65 -0.38 -23.03
DIRIT
0.65 -0.03 -4.62 0.65 -0.03 -4.62 0.78 -0.16 -20.51
DITAS
8.8 2.27 25.8 10.64 0.43 4.04 9.56 1.51 15.79
DMSAS
2.38 0.23 9.66 2.5 0.11 4.4 3.48 -0.87 -25
DOAS
6.9 -0.23 -3.33 6.89 -0.22 -3.19 9.52 -2.85 -29.94
DOBUR
3.13 0.56 17.89 3.41 0.28 8.21 6.07 -2.38 -39.21
DOCO
279 -25.5 -9.14 264.4 -10.9 -4.12 564 -310.5 -55.05
DOGUB
1.39 0.14 10.07 1.67 -0.14 -8.38 2.08 -0.55 -26.44
DOHOL
1.46 0 0 1.53 -0.07 -4.58 1.84 -0.38 -20.65
DOKTA
14.59 1.64 11.24 15.27 0.96 6.29 31.6456 -15.416 -48.71
DURDO
16.53 -0.72 -4.36 16.92 -1.11 -6.56 14.04 1.77 12.61
DYOBY
3.78 -0.03 -0.79 3.97 -0.22 -5.54 4.9 -1.15 -23.47
DZGYO
2.87 0.29 10.1 3.17 -0.01 -0.32 5.05 -1.89 -37.43
ECILC
5.08 -0.62 -12.2 4.77 -0.31 -6.5 3.71 0.75 20.22
ECZYT
11.3 -1.9 -16.81 10.13 -0.73 -7.21 10.11 -0.71 -7.02
EDIP
1.29 0.16 12.4 1.55 -0.1 -6.45 1.39 0.06 4.32
EGCEY
0.49 0.03 6.12 0.54 -0.02 -3.7 0.39 0.13 33.33
EGCYH
0.26 0.06 23.08 0.3 0.02 6.67 0.2 0.12 60
EGCYO
0.29 0.09 31.03 0.33 0.05 15.15 0.32 0.06 18.75
EGEEN
464 19 4.09 496.9 -13.9 -2.8 580.5 -97.5 -16.8
EGGUB
41.2 0.4 0.97 41.2 0.4 0.97 49.8 -8.2 -16.47
EGPRO
9.18 0.98 10.68 9.64 0.52 5.39 11.97 -1.81 -15.12
EGSER
3.07 0.08 2.61 3.2 -0.05 -1.56 3.71 -0.56 -15.09
EKGYO
1.13 0.02 1.77 1.17 -0.02 -1.71 1.46 -0.31 -21.23
EKIZ
1.24 0.56 45.16 1.49 0.31 20.81 0.61 1.19 195.08
EMKEL
1.22 0.17 13.93 1.36 0.03 2.21 1.59 -0.2 -12.58
EMNIS
2.18 -0.22 -10.09 2.12 -0.16 -7.55 1.52 0.44 28.95
ENJSA
5.6604 0.76 13.42 6.18 0.24 3.88 6.736 -0.316 -4.69
ENKAI
5.69 0.27 4.75 6.22 -0.26 -4.18 6.42 -0.46 -7.17
EPLAS
10.99 -0.21 -1.91 11 -0.22 -2 12.5 -1.72 -13.76
ERBOS
15.65 0.94 6.01 16.19 0.4 2.47 24.98 -8.39 -33.59
EREGL
7.33 0.29 3.96 7.51 0.11 1.46 9.04 -1.42 -15.71
ERSU
2.88 0.1 3.47 3.47 -0.49 -14.12 2.07 0.91 43.96
ESCOM
2.12 0.47 22.17 2.56 0.03 1.17 1.39 1.2 86.33
ETILR
1.89 -0.13 -6.88 1.9 -0.14 -7.37 2.45 -0.69 -28.16
ETYAT
0.87 0.42 48.28 0.99 0.3 30.3 1.25 0.04 3.2
EUHOL
0.87 0.21 24.14 1.01 0.07 6.93 1.5 -0.42 -28
EUKYO
1.07 0.17 15.89 1.22 0.02 1.64 1.67 -0.43 -25.75
EUYO
0.91 0.17 18.68 1 0.08 8 1.18 -0.1 -8.47
FENER
8.68 -0.63 -7.26 8.76 -0.71 -8.11 14.47 -6.42 -44.37
FLAP
2.75 0.03 1.09 2.82 -0.04 -1.42 4.57 -1.79 -39.17
FMIZP
39.7 1.08 2.72 40.1 0.68 1.7 47.3627 -6.583 -13.9
FONET
7.1 -0.02 -0.28 7.39 -0.31 -4.19 7.69 -0.61 -7.93
FORMT
2 0.26 13 2.01 0.25 12.44 3 -0.74 -24.67
FRIGO
8.46 0.51 6.03 9.06 -0.09 -0.99 12.96 -3.99 -30.79
FROTO
48.7 6.3 12.94 49.28 5.72 11.61 66.1142 -11.114 -16.81
GARAN
7.88 -0.34 -4.31 8.13 -0.59 -7.26 11.14 -3.6 -32.32
GARFA
3.34 0.24 7.19 3.58 0 0 3.87 -0.29 -7.49
GEDIK
15.79 1.45 9.18 19.09 -1.85 -9.69 5.6 11.64 207.86
GEDZA
7.51 -0.86 -11.45 7.75 -1.1 -14.19 6.76 -0.11 -1.63
GENTS
1.86 0.08 4.3 1.99 -0.05 -2.51 2.19 -0.25 -11.42
GEREL
2.03 0.23 11.33 2.27 -0.01 -0.44 3.19 -0.93 -29.15
GLBMD
1.64 0.24 14.63 1.84 0.04 2.17 1.88 0 0
GLRYH
2.4 -0.41 -17.08 2.37 -0.38 -16.03 2.03 -0.04 -1.97
GLYHO
2.42 0.11 4.55 2.55 -0.02 -0.78 4.87 -2.34 -48.05
GOLTS
10.5 1.02 9.71 11.15 0.37 3.32 17.79 -6.27 -35.24
GOODY
3.13 0.22 7.03 3.43 -0.08 -2.33 4.05 -0.7 -17.28
GOZDE
2.51 0.36 14.34 2.87 0 0 5.14 -2.27 -44.16
GRNYO
0.99 0.09 9.09 1.16 -0.08 -6.9 1.08 0 0
GSDDE
1.68 0.18 10.71 2.02 -0.16 -7.92 2.56 -0.7 -27.34
GSDHO
1 0.18 18 1.21 -0.03 -2.48 1.49 -0.31 -20.81
GSRAY
1.93 0.07 3.63 2.22 -0.22 -9.91 2.03 -0.03 -1.48
GUBRF
14.18 0.03 0.21 14.63 -0.42 -2.87 9.04 5.17 57.19
GUSGR
1.92 0.18 9.38 2.17 -0.07 -3.23 2.18 -0.08 -3.67
GYHOL
18.54 -0.11 -0.59 19.97 -1.54 -7.71 7.69 10.74 139.66
HALKB
4.9 0.04 0.82 5.02 -0.08 -1.59 5.91 -0.97 -16.41
HALKS
2.27 0.48 21.15 2.5 0.25 10 1.98 0.77 38.89
HATEK
6.29 0.52 8.27 7.09 -0.28 -3.95 6.87 -0.06 -0.87
HDFGS
1.69 0.05 2.96 1.8 -0.06 -3.33 2.61 -0.87 -33.33
HEKTS
9.4 0.31 3.3 10.03 -0.32 -3.19 8.02 1.69 21.07
HLGYO
1.19 0 0 1.22 -0.03 -2.46 1.22 -0.03 -2.46
HUBVC
18.98 -0.62 -3.27 20.42 -2.06 -10.09 9.3886 8.971 95.56
HURGZ
0.85 0.09 10.59 0.9 0.04 4.44 1.14 -0.2 -17.54
ICBCT
3.38 0.5 14.79 4.08 -0.2 -4.9 5.27 -1.39 -26.38
IDEAS
2.06 0.05 2.43 2.17 -0.06 -2.76 3.32 -1.21 -36.45
IDGYO
2.31 0.35 15.15 2.57 0.09 3.5 3.06 -0.4 -13.07
IEYHO
0.39 0.05 12.82 0.42 0.02 4.76 0.62 -0.18 -29.03
IHEVA
2.05 -0.05 -2.44 2.12 -0.12 -5.66 3.13 -1.13 -36.1
IHGZT
4.15 0.35 8.43 5 -0.5 -10 6.81 -2.31 -33.92
IHLAS
0.47 0.03 6.38 0.51 -0.01 -1.96 0.91 -0.41 -45.05
IHLGM
0.9 0.1 11.11 1.05 -0.05 -4.76 1.2 -0.2 -16.67
IHYAY
0.6 0.14 23.33 0.72 0.02 2.78 1.02 -0.28 -27.45
INDES
7.38 0.07 0.95 7.85 -0.4 -5.1 9.7 -2.25 -23.2
INFO
8.7 -2.31 -26.55 8.49 -2.1 -24.73 8.9 -2.51 -28.2
INTEM
6.52 1.3 19.94 7.26 0.56 7.71 9.26 -1.44 -15.55
IPEKE
7.58 0.26 3.43 8.01 -0.17 -2.12 7.72 0.12 1.55
ISATR
380383 0 0 380383 0 0 165830 214553 129.38
ISBIR
425 -9.9 -2.33 440 -24.9 -5.66 430 -14.9 -3.47
ISBTR
34200 -3150 -9.21 34050 -3000 -8.81 30180.3 869.7 2.88
ISCTR
4.69 -0.12 -2.56 4.72 -0.15 -3.18 6.41 -1.84 -28.71
ISDMR
6.29 0.04 0.64 6.28 0.05 0.8 8.01 -1.68 -20.97
ISFIN
2.69 0.14 5.2 2.87 -0.04 -1.39 3.8 -0.97 -25.53
ISGSY
3.1 0.25 8.06 3.25 0.1 3.08 3.8 -0.45 -11.84
ISGYO
1.21 0.11 9.09 1.27 0.05 3.94 1.76 -0.44 -25
ISKUR
304381.5 5618.6 1.85 306000.1 4000 1.31 209999 100001.1 47.62
ISMEN
3.89 -0.04 -1.03 4.03 -0.18 -4.47 4.0268 -0.177 -4.39
ISYAT
2.03 0.04 1.97 2.14 -0.07 -3.27 1.6113 0.459 28.47
ITTFH
1.77 0.46 25.99 1.93 0.3 15.54 3.72 -1.49 -40.05
IZFAS
1.39 0.05 3.6 1.67 -0.23 -13.77 1.8 -0.36 -20
IZMDC
8.3 0.7 8.43 9 0 0 8.19 0.81 9.89
IZTAR
1.75 0.5 28.57 1.85 0.4 21.62 2.6165 -0.366 -14.01
JANTS
46.3457 -0.546 -1.18 49.6757 -3.876 -7.8 53.1881 -7.388 -13.89
KAPLM
4.92 -0.17 -3.46 5.31 -0.56 -10.55 5.55 -0.8 -14.41
KAREL
12.87 0.01 0.08 13.3 -0.42 -3.16 14.53 -1.65 -11.36
KARSN
1.23 0.08 6.5 1.26 0.05 3.97 1.58 -0.27 -17.09
KARTN
317.5 6 1.89 339 -15.5 -4.57 389.9 -66.4 -17.03
KATMR
2.25 0.29 12.89 2.46 0.08 3.25 3.84 -1.3 -33.85
KCHOL
13.46 0.23 1.71 13.43 0.26 1.94 20.32 -6.63 -32.63
KENT
158 24.4 15.44 179.1 3.3 1.84 175.8 6.6 3.75
KERVN
0.28 0.03 10.71 0.3 0.01 3.33 0.55 -0.24 -43.64
KERVT
2.9 0.27 9.31 3.38 -0.21 -6.21 3.26 -0.09 -2.76
KFEIN
12.7 -1.2 -9.45 12.44 -0.94 -7.56 11.14 0.36 3.23
KLGYO
1.92 0.15 7.81 2.15 -0.08 -3.72 3.79 -1.72 -45.38
KLMSN
12.37 0.94 7.6 12.8 0.51 3.98 22.08 -8.77 -39.72
KLNMA
26.1 -0.98 -3.75 26.18 -1.06 -4.05 43.6 -18.48 -42.39
KNFRT
6 0.91 15.17 7.26 -0.35 -4.82 7.82 -0.91 -11.64
KONYA
176 5.1 2.9 177.5 3.6 2.03 271.3 -90.2 -33.25
KORDS
8.92 0.25 2.8 9.5 -0.33 -3.47 12.7158 -3.546 -27.88
KOZAA
8.89 0.24 2.7 9.08 0.05 0.55 10.03 -0.9 -8.97
KOZAL
61.9 -2.35 -3.8 61.35 -1.8 -2.93 74.05 -14.5 -19.58
KPHOL
2.24 0.04 1.79 2.35 -0.07 -2.98 2.42 -0.14 -5.79
KRDMA
1.9 0.05 2.63 1.91 0.04 2.09 2.65 -0.7 -26.42
KRDMB
1.89 0.05 2.65 1.9 0.04 2.11 2.64 -0.7 -26.52
KRDMD
1.88 0.1 5.32 1.9 0.08 4.21 2.66 -0.68 -25.56
KRGYO
1.62 0.23 14.2 1.95 -0.1 -5.13 2.39 -0.54 -22.59
KRONT
15.66 -0.21 -1.34 15.87 -0.42 -2.65 12.72 2.73 21.46
KRSTL
1.18 0.04 3.39 1.29 -0.07 -5.43 1.51 -0.29 -19.21
KRTEK
1.71 0.57 33.33 2.06 0.22 10.68 3.24 -0.96 -29.63
KSTUR
24.32 -2.58 -10.61 24.1 -2.36 -9.79 23.7 -1.96 -8.27
KUTPO
6.06 0.24 3.96 6.59 -0.29 -4.4 6.62 -0.32 -4.83
KUYAS
1.12 0.13 11.61 1.18 0.07 5.93 1.65 -0.4 -24.24
LIDFA
2.69 0.07 2.6 2.9 -0.14 -4.83 3.67 -0.91 -24.8
LINK
20.56 0.26 1.26 21.68 -0.86 -3.97 18.15 2.67 14.71
LKMNH
6.63 -1.08 -16.29 6.05 -0.5 -8.26 5.78 -0.23 -3.98
LOGO
59.7 -1.1 -1.84 59.7 -1.1 -1.84 60.8 -2.2 -3.62
LUKSK
6.06 0.64 10.56 7.32 -0.62 -8.47 8.64 -1.94 -22.45
MAALT
49.48 15.67 31.67 59.8 5.35 8.95 71 -5.85 -8.24
MAKTK
1.14 0.1 8.77 1.23 0.01 0.81 1.88 -0.64 -34.04
MARKA
0.8 0.19 23.75 0.96 0.03 3.13 1.18 -0.19 -16.1
MARTI
0.55 0.04 7.27 0.58 0.01 1.72 0.91 -0.32 -35.16
MAVI
36.64 -2.66 -7.26 33.58 0.4 1.19 57.9 -23.92 -41.31
MEGAP
1.38 0.37 26.81 1.6 0.15 9.37 2.2 -0.45 -20.45
MEMSA
0.23 0.04 17.39 0.24 0.03 12.5 0.32 -0.05 -15.62
MEPET
1.07 0.31 28.97 1.15 0.23 20 1.96 -0.58 -29.59
MERIT
13 0 0 13 0 0 19.44 -6.44 -33.13
MERKO
1.11 -0.06 -5.41 1.14 -0.09 -7.89 1.05 0 0
METAL
0.65 0.08 12.31 0.64 0.09 14.06 0.91 -0.18 -19.78
METRO
0.89 0.05 5.62 0.93 0.01 1.08 1.38 -0.44 -31.88
METUR
1.27 0.08 6.3 1.32 0.03 2.27 1.78 -0.43 -24.16
MGROS
22.62 1.06 4.69 22.66 1.02 4.5 24.22 -0.54 -2.23
MIPAZ
1.82 0.17 9.34 2.05 -0.06 -2.93 2.19 -0.2 -9.13
MMCAS
0.89 -0.01 -1.12 0.85 0.03 3.53 1.14 -0.26 -22.81
MNDRS
1.05 0.12 11.43 1.22 -0.05 -4.1 1.31 -0.14 -10.69
MPARK
13.77 -0.72 -5.23 13.1 -0.05 -0.38 16 -2.95 -18.44
MRDIN
4.9 0.13 2.65 5.01 0.02 0.4 5.92 -0.89 -15.03
MRGYO
0.69 0.1 14.49 0.77 0.02 2.6 1.01 -0.22 -21.78
MRSHL
44.54 -2.66 -5.97 42.92 -1.04 -2.42 47.54 -5.66 -11.91
MSGYO
1.47 0.16 10.88 1.59 0.04 2.52 1.89 -0.26 -13.76
MTRYO
4.27 -1.48 -34.66 3.47 -0.68 -19.6 8.12 -5.33 -65.64
MZHLD
11.7 -0.85 -7.26 11.5 -0.65 -5.65 12.09 -1.24 -10.26
NATEN
15.19 0.98 6.45 16.33 -0.16 -0.98 12.72 3.45 27.12
NETAS
10 0.19 1.9 10.31 -0.12 -1.16 13.06 -2.87 -21.98
NIBAS
5.9 -0.15 -2.54 5.8 -0.05 -0.86 6.2 -0.45 -7.26
NTHOL
1.32 0.04 3.03 1.39 -0.03 -2.16 2.6 -1.24 -47.69
NUGYO
2.51 0.07 2.79 2.64 -0.06 -2.27 3.57 -0.99 -27.73
NUHCM
8.3219 0.818 9.83 8.4328 0.707 8.39 10.9848 -1.845 -16.79
ODAS
1.27 0.09 7.09 1.36 0 0 1.4457 -0.086 -5.93
OLMIP
4.1 -0.3 -7.32 4.05 -0.25 -6.17 2.561 1.239 48.38
ORGE
3.61 0.52 14.4 4.13 0 0 4.96 -0.83 -16.73
ORMA
3.51 -0.31 -8.83 3.4 -0.2 -5.88 2.76 0.44 15.94
OSMEN
6.5 -0.14 -2.15 7.21 -0.85 -11.79 4.2 2.16 51.43
OSTIM
1.51 -0.01 -0.66 1.53 -0.03 -1.96 1.68 -0.18 -10.71
OTKAR
104 1.6 1.54 103.7 1.9 1.83 147.0411 -41.441 -28.18
OYAYO
5.61 -1.19 -21.21 5.14 -0.72 -14.01 2.33 2.09 89.7
OYLUM
2.6 0.18 6.92 3.14 -0.36 -11.46 3.0888 -0.309 -10
OZBAL
1.24 0.07 5.65 1.32 -0.01 -0.76 1.6123 -0.302 -18.75
OZGYO
0.99 0.11 11.11 1.09 0.01 0.92 1.57 -0.47 -29.94
OZKGY
2.11 0.22 10.43 2.33 0 0 2.57 -0.24 -9.34
OZRDN
2.18 0.2 9.17 2 0.38 19 2.28 0.1 4.39
PAGYO
4.08 0.09 2.21 4.17 0 0 5.6302 -1.46 -25.94
PAPIL
7.98 0.25 3.13 8.08 0.15 1.86 7.75 0.48 6.19
PARSN
11.62 0.18 1.55 11.7 0.1 0.85 16.94 -5.14 -30.34
PEGYO
0.62 0.08 12.9 0.67 0.03 4.48 0.94 -0.24 -25.53
PEKGY
2.24 0.1 4.46 2.7 -0.36 -13.33 3.13 -0.79 -25.24
PENGD
3.06 0.27 8.82 3.69 -0.36 -9.76 2.07 1.26 60.87
PETKM
3.01 0.4 13.29 3.03 0.38 12.54 3.81 -0.4 -10.5
PETUN
9.69 0.26 2.68 10.2 -0.25 -2.45 9.17 0.78 8.51
PGSUS
34.54 -1.24 -3.59 34.2 -0.9 -2.63 86.4 -53.1 -61.46
PINSU
2.72 0.14 5.15 3.28 -0.42 -12.8 2.32 0.54 23.28
PKART
7.73 0.59 7.63 8.65 -0.33 -3.82 9.27 -0.95 -10.25
PKENT
105.6 9.6 9.09 105.8 9.4 8.88 128.1 -12.9 -10.07
PNSUT
11.12 0.33 2.97 12.4 -0.95 -7.66 12.67 -1.22 -9.63
POLHO
1.89 0.04 2.12 1.97 -0.04 -2.03 3.03 -1.1 -36.3
POLTK
60 3 5 63.1 -0.1 -0.16 76.0719 -13.072 -17.18
PRKAB
2.85 0.14 4.91 3.2 -0.21 -6.56 2.6 0.39 15
PRKME
2.6 0.08 3.08 2.81 -0.13 -4.63 3.05 -0.37 -12.13
PRZMA
4.34 0.82 18.89 4.78 0.38 7.95 4.3 0.86 20
PSDTC
6.63 0.49 7.39 6.91 0.21 3.04 8.02 -0.9 -11.22
QNBFB
35.02 1.48 4.23 35.48 1.02 2.87 37.5 -1 -2.67
QNBFL
123 -20.1 -16.34 107.8 -4.9 -4.55 129.1 -26.2 -20.29
RALYH
8.24 -0.24 -2.91 8.24 -0.24 -2.91 6.8 1.2 17.65
RAYSG
2.41 0.6 24.9 2.91 0.1 3.44 3.42 -0.41 -11.99
RHEAG
1.72 0 0 1.79 -0.07 -3.91 1.19 0.53 44.54
RODRG
1.27 0.09 7.09 1.38 -0.02 -1.45 1.81 -0.45 -24.86
ROYAL
1.65 -0.04 -2.42 1.71 -0.1 -5.85 1.37 0.24 17.52
RTALB
5.76 -1.6 -27.78 5.7 -1.54 -27.02 2.32 1.84 79.31
RYGYO
5.86 0.21 3.58 6.69 -0.62 -9.27 4.59 1.48 32.24
RYSAS
6.33 0.28 4.42 7.23 -0.62 -8.58 4.38 2.23 50.91
SAFKR
2.28 0.29 12.72 2.63 -0.06 -2.28 2.18 0.39 17.89
SAHOL
7.1791 0.211 2.94 7.16 0.23 3.21 9.1197 -1.73 -18.97
SALIX
4.97 -0.3 -6.04 5.2 -0.53 -10.19 7.21 -2.54 -35.23
SAMAT
1.34 0.19 14.18 1.61 -0.08 -4.97 1.79 -0.26 -14.53
SANEL
3.43 0.81 23.62 3.71 0.53 14.29 4.05 0.19 4.69
SANFM
4.59 0.77 16.78 4.82 0.54 11.2 5 0.36 7.2
SANKO
5.19 -0.02 -0.39 5.5 -0.33 -6 7.74 -2.57 -33.2
SARKY
4.8 0.09 1.87 4.85 0.04 0.82 4.83 0.06 1.24
SASA
7.26 1.16 15.98 8.77 -0.35 -3.99 7.73 0.69 8.93
SAYAS
2.27 0.15 6.61 2.66 -0.24 -9.02 2.24 0.18 8.04
SEKFK
4.65 0.03 0.65 4.72 -0.04 -0.85 4.78 -0.1 -2.09
SEKUR
4.26 -0.01 -0.23 4.79 -0.54 -11.27 5.36 -1.11 -20.71
SELEC
8.16 -1.04 -12.75 7.47 -0.35 -4.69 6.1 1.02 16.72
SELGD
1.38 0.16 11.59 1.54 0 0 1.72 -0.18 -10.47
SERVE
1.38 0.38 27.54 1.61 0.15 9.32 1.59 0.17 10.69
SEYKM
9.55 0.46 4.82 9.75 0.26 2.67 6.79 3.22 47.42
SILVR
1.58 0.4 25.32 1.67 0.31 18.56 2.16 -0.18 -8.33
SISE
3.95 0.23 5.82 4.14 0.04 0.97 5.27 -1.09 -20.68
SKBNK
0.85 0.03 3.53 0.9 -0.02 -2.22 1.31 -0.43 -32.82
SKTAS
2.11 0.37 17.54 2.55 -0.07 -2.75 2.65 -0.17 -6.42
SMART
8.09 -0.29 -3.58 8.28 -0.48 -5.8 9.81 -2.01 -20.49
SNGYO
0.88 0.13 14.77 0.89 0.12 13.48 1.16 -0.15 -12.93
SNKRN
1.83 0.13 7.1 2.21 -0.25 -11.31 2.73 -0.77 -28.21
SNPAM
4.02 0.15 3.73 4.52 -0.35 -7.74 4.92 -0.75 -15.24
SODA
4.8 0.43 8.96 5.1 0.13 2.55 6.18 -0.95 -15.37
SODSN
14.6 0.1 0.68 14.61 0.09 0.62 9.77 4.93 50.46
SOKM
8.8 0.7 7.95 9.32 0.18 1.93 10.76 -1.26 -11.71
SONME
4.2 0.02 0.48 4.67 -0.45 -9.64 4.88 -0.66 -13.52
SRVGY
9.78 0.43 4.4 10.6 -0.39 -3.68 8.5 1.71 20.12
SUMAS
8.29 0.11 1.33 8.54 -0.14 -1.64 9.9 -1.5 -15.15
TACTR
1.67 0.71 42.51 1.8 0.58 32.22 3.12 -0.74 -23.72
TATGD
5.64 0.37 6.56 6.34 -0.33 -5.21 6.0838 -0.074 -1.21
TAVHL
16.47 -0.35 -2.13 16.56 -0.44 -2.66 27.1641 -11.044 -40.66
TBORG
12.75 0.12 0.94 12.93 -0.06 -0.46 11.9 0.97 8.15
TCELL
12.52 -0.02 -0.16 12.32 0.18 1.46 13.8 -1.3 -9.42
TDGYO
1.73 0.97 56.07 2.09 0.61 29.19 2.2 0.5 22.73
TEKTU
0.77 0.1 12.99 0.84 0.03 3.57 1.26 -0.39 -30.95
TGSAS
3.1 -0.08 -2.58 3.17 -0.15 -4.73 4.67 -1.65 -35.33
THYAO
8.86 0.07 0.79 9.07 -0.14 -1.54 14.46 -5.53 -38.24
TIRE
5.2 1.5 28.85 6.29 0.41 6.52 4.14 2.56 61.84
TKFEN
12.31 1.18 9.59 12.7 0.79 6.22 19.32 -5.83 -30.18
TKNSA
5.65 0.16 2.83 6.09 -0.28 -4.6 4.2 1.61 38.33
TKURU
5.45 0.53 9.72 6.25 -0.27 -4.32 7.24 -1.26 -17.4
TLMAN
8.12 0.45 5.54 8.48 0.09 1.06 10.66 -2.09 -19.61
TMPOL
4.3 0.39 9.07 5.2 -0.51 -9.81 5.22 -0.53 -10.15
TMSN
4.14 0.4 9.66 4.34 0.2 4.61 6.41 -1.87 -29.17
TOASO
16.5 0.26 1.58 16.45 0.31 1.88 23.3024 -6.542 -28.08
TRCAS
1.82 0.6 32.97 2.02 0.4 19.8 2.67 -0.25 -9.36
TRGYO
1.79 0.22 12.29 1.86 0.15 8.06 2.75 -0.74 -26.91
TRKCM
2.64 0.35 13.26 2.87 0.12 4.18 3.5 -0.51 -14.57
TSGYO
1.35 0.16 11.85 1.5 0.01 0.67 1.34 0.17 12.69
TSKB
0.91 0 0 0.94 -0.03 -3.19 1.21 -0.3 -24.79
TSPOR
2.59 0.26 10.04 3.12 -0.27 -8.65 2.15 0.7 32.56
TTKOM
6.56 -0.07 -1.07 6.7 -0.21 -3.13 7.37 -0.88 -11.94
TTRAK
39.56 2.44 6.17 39.76 2.24 5.63 52.9106 -10.911 -20.62
TUCLK
3.3 0.29 8.79 3.99 -0.4 -10.03 3.95 -0.36 -9.11
TUKAS
8.69 -0.17 -1.96 8.6 -0.08 -0.93 12.35 -3.83 -31.01
TUPRS
76 8.8 11.58 75.5 9.3 12.32 126.8 -42 -33.12
TURGG
28.22 0.98 3.47 30.7 -1.5 -4.89 42 -12.8 -30.48
UFUK
2.4 0.59 24.58 2.81 0.18 6.41 2.58 0.41 15.89
ULAS
1.28 0.34 26.56 1.45 0.17 11.72 2.12 -0.5 -23.58
ULKER
19.3 1.1 5.7 19.65 0.75 3.82 22.36 -1.96 -8.77
ULUSE
28.38 -0.36 -1.27 28.32 -0.3 -1.06 26.6 1.42 5.34
ULUUN
4.13 0.2 4.84 4.3 0.03 0.7 3.82 0.51 13.35
UMPAS
0.39 0.05 12.82 0.42 0.02 4.76 0.62 -0.18 -29.03
UNYEC
3.63 0.21 5.79 3.72 0.12 3.23 5.38 -1.54 -28.62
USAK
1.08 0.12 11.11 1.24 -0.04 -3.23 1.69 -0.49 -28.99
UTPYA
3.04 0.71 23.36 3.67 0.08 2.18 4.92 -1.17 -23.78
UZERB
2.56 0.17 6.64 2.31 0.42 18.18 2.22 0.51 22.97
VAKBN
4.49 -0.03 -0.67 4.64 -0.18 -3.88 5.51 -1.05 -19.06
VAKFN
1.57 0.1 6.37 1.66 0.01 0.6 2.42 -0.75 -30.99
VAKKO
3.98 -0.12 -3.02 4.12 -0.26 -6.31 4.54 -0.68 -14.98
VANGD
1.02 0.22 21.57 1.09 0.15 13.76 1.43 -0.19 -13.29
VERTU
3.35 0.31 9.25 3.81 -0.15 -3.94 5.39 -1.73 -32.1
VERUS
13.75 1.07 7.78 15.08 -0.26 -1.72 18.56 -3.74 -20.15
VESBE
15.54 0.06 0.39 16.18 -0.58 -3.58 21.6 -6 -27.78
VESTL
10.1 0.1 0.99 10.55 -0.35 -3.32 12.62 -2.42 -19.18
VKFYO
1.55 0.14 9.03 1.64 0.05 3.05 2.33 -0.64 -27.47
VKGYO
1.83 0.15 8.2 1.96 0.02 1.02 2.47 -0.49 -19.84
VKING
4.32 -0.62 -14.35 3.96 -0.26 -6.57 1.87 1.83 97.86
YAPRK
5.64 2.53 44.86 6.81 1.36 19.97 6.27 1.9 30.3
YATAS
5.22 0.31 5.94 5.24 0.29 5.53 7.34 -1.81 -24.66
YAYLA
1.44 0.09 6.25 1.48 0.05 3.38 1.61 -0.08 -4.97
YBTAS
4900 -104.1 -2.12 5001.8 -205.9 -4.12 2945 1850.9 62.85
YESIL
8.02 0.4 4.99 8.44 -0.02 -0.24 11.23 -2.81 -25.02
YGGYO
12.62 0.23 1.82 12.64 0.21 1.66 13.01 -0.16 -1.23
YGYO
0.37 0.06 16.22 0.39 0.04 10.26 0.64 -0.21 -32.81
YKBNK
1.88 -0.06 -3.19 1.89 -0.07 -3.7 2.48 -0.66 -26.61
YKGYO
2.12 -0.03 -1.42 2.26 -0.17 -7.52 2.42 -0.33 -13.64
YKSLN
5.43 0.39 7.18 5.85 -0.03 -0.51 6.13 -0.31 -5.06
YONGA
9.1 0.15 1.65 9.47 -0.22 -2.32 9.24 0.01 0.11
YUNSA
8.52 -0.05 -0.59 8.77 -0.3 -3.42 10.09 -1.62 -16.06
YYAPI
0.36 0.04 11.11 0.38 0.02 5.26 0.66 -0.26 -39.39
ZOREN
1.03 0.06 5.83 1.06 0.03 2.83 1.63 -0.54 -33.13
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
AFYON CIMENTO
 
TRABZONSPOR SPORTIF
 
EGE ENDUSTRI
 
METRO YAT. ORT.
 
IHLAS YAYIN HOLDING
 

En Yeni Analiz Haberler

Üretime başladı, talep yağıyor...

Üretime başladı, talep yağıyor...

Altına ’koronavirüs’ darbesi

Altına ’koronavirüs’ darbesi

Kilosu 500 TL! İlk sipariş Dubai'den

Kilosu 500 TL! İlk sipariş Dubai'den

Yazarlar
Aydın Eroğlu BİST Tutunmak İstiyor!
Mustafa Öztürk Türkiye ekonomisinin kısa vadeli sorunu ve çözümü
Eren Tepekıran Türk Lirasının Hızlı Değer Kaybının Sebepleri
finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici
Finansal datalar forex tarafından sağlanmaktadır.

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

İletişim Kurumsal Yardım Üyelik Gizlilik Bildirimi Yasal Uyarı

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.