Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
8 -0.87 -10.88 7.79 -0.66 -8.47 6.37 0.76 11.93
9.98 -0.46 -4.61 9.52 0 0 9.71 -0.19 -1.96
7.15 -0.32 -4.48 6.92 -0.09 -1.3 7.13 -0.3 -4.21
16.31 -1.91 -11.71 16.6 -2.2 -13.25 15.7 -1.3 -8.28
1.47 0.04 2.72 1.5548 -0.045 -2.88 1.4283 0.082 5.72
2.07 -0.11 -5.31 2.22 -0.26 -11.71 2.23 -0.27 -12.11
24.6 -0.24 -0.98 24.78 -0.42 -1.69 23.08 1.28 5.55
7.5 -0.72 -9.6 7.04 -0.26 -3.69 6.28 0.5 7.96
18.68 -1.43 -7.66 20.02 -2.77 -13.84 17.59 -0.34 -1.93
2.15 -0.19 -8.84 2.09 -0.13 -6.22 1.92 0.04 2.08
8.1 -0.41 -5.06 8.26 -0.57 -6.9 8.11 -0.42 -5.18
10.56 -0.54 -5.11 10.62 -0.6 -5.65 10.04 -0.02 -0.2
1.22 -0.14 -11.48 1.23 -0.15 -12.2 1.09 -0.01 -0.92
3.93 -0.23 -5.85 4.03 -0.33 -8.19 4.05 -0.35 -8.64
6.51 0.05 0.77 6.83 -0.27 -3.95 6.09 0.47 7.72
2.28 -0.27 -11.84 2.15 -0.14 -6.51 2.11 -0.1 -4.74
28.38 -0.22 -0.78 25.58 2.58 10.09 23.68 4.48 18.92
8.6 -0.97 -11.28 8.0457 -0.416 -5.17 7.8286 -0.199 -2.54
4.02 -0.28 -6.97 4.08 -0.34 -8.33 3.8 -0.06 -1.58
4.46 -0.38 -8.52 4.4 -0.32 -7.27 4.04 0.04 0.99
12.9 -1.11 -8.6 12.6 -0.81 -6.43 14.87 -3.08 -20.71
6.27 -0.17 -2.71 6.19 -0.09 -1.45 5.95 0.15 2.52
1.63 -0.09 -5.52 1.69 -0.15 -8.88 1.53 0.01 0.65
63 -7.2 -11.43 64.85 -9.05 -13.96 60 -4.2 -7
20.02 0.98 4.9 15.58 5.42 34.79 12.04 8.96 74.42
94.05 -6.6 -7.02 88.9 -1.45 -1.63 91.8 -4.35 -4.74
7.06 -0.66 -9.35 6.73 -0.33 -4.9 5.58 0.82 14.7
48.08 -1.82 -3.79 44.2 2.06 4.66 38.32 7.94 20.72
0.68 -0.02 -2.94 0.58 0.08 13.79 0.41 0.25 60.98
4.09 -0.06 -1.47 4.74 -0.71 -14.98 4.36 -0.33 -7.57
3.27 -0.23 -7.03 3.34 -0.3 -8.98 3.21 -0.17 -5.3
7.69 -0.14 -1.82 7.26 0.29 3.99 6.84 0.71 10.38
4.97 -0.02 -0.4 4.94 0.01 0.2 4.4 0.55 12.5
20.52 -0.71 -3.46 20.9 -1.09 -5.22 20.84 -1.03 -4.94
18 -3.19 -17.72 0 0 0 0
11.7 -0.95 -8.12 9.7 1.05 10.82 7.53 3.22 42.76
24.7 -4.44 -17.98 24.18 -3.92 -16.21 16.39 3.87 23.61
5.31 -0.67 -12.62 4.29 0.35 8.16 3.58 1.06 29.61
0.97 -0.01 -1.03 0.99 -0.03 -3.03 0.81 0.15 18.52
29.08 -0.24 -0.83 23.46 5.38 22.93 20.94 7.9 37.73
36.7 -1.44 -3.92 39.62 -4.36 -11 39.96 -4.7 -11.76
12.42 -1.38 -11.11 11.82 -0.78 -6.6 12.17 -1.13 -9.29
4.06 -0.25 -6.16 4.04 -0.23 -5.69 4.53 -0.72 -15.89
15.68 -1.41 -8.99 15.72 -1.45 -9.22 13.79 0.48 3.48
1.74 -0.21 -12.07 1.56 -0.03 -1.92 1.44 0.09 6.25
1.3 0.04 3.08 1.13 0.21 18.58 1 0.34 34
1.82 0.02 1.1 1.81 0.03 1.66 1.51 0.33 21.85
1.56 -0.06 -3.85 1.56 -0.06 -3.85 1.54 -0.04 -2.6
14.86 -0.28 -1.88 14.05 0.53 3.77 13.94 0.64 4.59
2.33 -0.16 -6.87 2.19 -0.02 -0.91 1.86 0.31 16.67
2.17 -0.29 -13.36 1.88 0 0 1.82 0.06 3.3
12.74 -0.94 -7.38 9.02 2.78 30.82 9.99 1.81 18.12
4.04 -0.52 -12.87 4.2 -0.68 -16.19 3.47 0.05 1.44
2.83 -0.07 -2.47 2.89 -0.13 -4.5 2.19 0.57 26.03
12.82 -0.11 -0.86 13.21 -0.5 -3.79 12.84 -0.13 -1.01
19.66 -2.69 -13.68 19.18 -2.21 -11.52 16.82 0.15 0.89
7.65 -0.78 -10.2 7.44 -0.57 -7.66 7.35 -0.48 -6.53
1.74 0.14 8.05 1.94 -0.06 -3.09 1.24 0.64 51.61
19.3 0.5 2.59 19.21 0.59 3.07 18.57 1.23 6.62
3.93 -0.45 -11.45 3.13 0.35 11.18 2.59 0.89 34.36
4.13 -0.36 -8.72 4.4 -0.63 -14.32 3.85 -0.08 -2.08
4.04 -0.36 -8.91 4.59 -0.91 -19.83 3.16 0.52 16.46
301 -32.8 -10.9 299.9 -31.7 -10.57 289.9 -21.7 -7.49
47.54 0.94 1.98 48.78 -0.3 -0.62 46.66 1.82 3.9
10.22 -0.97 -9.49 11.17 -1.92 -17.19 11.17 -1.92 -17.19
2.88 0.07 2.43 2.56 0.39 15.23 2.45 0.5 20.41
6.65 0.6 9.02 5.73 1.52 26.53 4.37 2.88 65.9
1.51 -0.12 -7.95 1.45 -0.06 -4.14 1.28 0.11 8.59
3.42 -0.35 -10.23 3.43 -0.36 -10.5 2.52 0.55 21.83
4.65 -0.29 -6.24 4.6 -0.24 -5.22 4.7 -0.34 -7.23
11.09 -1.22 -11 8.46 1.41 16.67 8.06 1.81 22.46
9.83 -0.29 -2.95 9.56 -0.02 -0.21 9.51 0.03 0.32
0.37 0 0 0.34 0.03 8.82 0.31 0.06 19.35
3.37 -0.42 -12.46 3.32 -0.37 -11.14 2.74 0.21 7.66
1.55 -0.18 -11.61 1.44 -0.07 -4.86 1.14 0.23 20.18
12.52 -1.35 -10.78 12.66 -1.49 -11.77 11.45 -0.28 -2.45
67 -6.25 -9.33 70 -9.25 -13.21 61.85 -1.1 -1.78
1.53 -0.09 -5.88 1.47 -0.03 -2.04 1.31 0.13 9.92
3.71 -0.25 -6.74 3.75 -0.29 -7.73 3.31 0.15 4.53
4.5 -0.55 -12.22 4.2412 -0.291 -6.87 4.0034 -0.053 -1.33
8.08 -1.7 -21.04 8.15 -1.77 -21.72 5.81 0.57 9.81
14.95 -0.16 -1.07 13.05 1.74 13.33 9.71 5.08 52.32
45.9 -0.62 -1.35 46.3 -1.02 -2.2 38.7 6.58 17
9.91 -0.53 -5.35 8.3 1.08 13.01 6.5 2.88 44.31
1.24 0.02 1.61 1.19 0.07 5.88 1.2535 0.006 0.52
8.15 -0.86 -10.55 8.2 -0.91 -11.1 8.28 -0.99 -11.96
7.75 -0.78 -10.06 7.2 -0.23 -3.19 8.24 -1.27 -15.41
9.62 -0.11 -1.14 9.84 -0.33 -3.35 9.08 0.43 4.74
97.15 -7.6 -7.82 100.2 -10.65 -10.63 102.1 -12.55 -12.29
49 -8.86 -18.08 48.08 -7.94 -16.51 41.26 -1.12 -2.71
17.2 -2.9 -16.86 17.02 -2.72 -15.98 15 -0.7 -4.67
2.64 -0.24 -9.09 2.69 -0.29 -10.78 2.04 0.36 17.65
2.51 -0.02 -0.8 2.36 0.13 5.51 2.88 -0.39 -13.54
7.51 -1.05 -13.98 7.67 -1.21 -15.78 4.71 1.75 37.15
3.89 -0.54 -13.88 3.89 -0.54 -13.88 3.19 0.16 5.02
3.86 -0.72 -18.65 4.34 -1.2 -27.65 2.26 0.88 38.94
3.47 -0.43 -12.39 2.9 0.14 4.83 2.5 0.54 21.6
6.13 -0.62 -10.11 6.55 -1.04 -15.88 3.79 1.72 45.38
9.01 -0.96 -10.65 10.41 -2.36 -22.67 8.34 -0.29 -3.48
1.39 -0.07 -5.04 1.39 -0.07 -5.04 1.37 -0.05 -3.65
4.16 -0.63 -15.14 3.87 -0.34 -8.79 4.08 -0.55 -13.48
9.19 -0.76 -8.27 9.25 -0.82 -8.86 7.14 1.29 18.07
5.57 -0.02 -0.36 4.66 0.89 19.1 4.54 1.01 22.25
6.1 -0.9 -14.75 5.82 -0.62 -10.65 4.24 0.96 22.64
11.29 -0.56 -4.96 11.22 -0.49 -4.37 8.99 1.74 19.35
10.14 -1.81 -17.85 9.25 -0.92 -9.95 7.81 0.52 6.66
6.48 -0.2 -3.09 6.15 0.13 2.11 4.53 1.75 38.63
2.26 -0.12 -5.31 2.12 0.02 0.94 1.65 0.49 29.7
0.77 -0.05 -6.49 0.74 -0.02 -2.7 0.78 -0.06 -7.69
12.44 -0.15 -1.21 9.55 2.74 28.69 9.56 2.73 28.56
3.92 -0.07 -1.79 3.98 -0.13 -3.27 3.48 0.37 10.63
12.2 -1.11 -9.1 12.03 -0.94 -7.81 9.52 1.57 16.49
5.81 -0.97 -16.7 6.35 -1.51 -23.78 6.07 -1.23 -20.26
638 -18 -2.82 587.5 32.5 5.53 564 56 9.93
2.45 -0.15 -6.12 2.47 -0.17 -6.88 2.08 0.22 10.58
1.95 0.03 1.54 2.04 -0.06 -2.94 1.84 0.14 7.61
44.4 -2.02 -4.55 69 -26.62 -38.58 53.95 -11.57 -21.45
20.8 -2.69 -12.93 21.42 -3.31 -15.45 14.04 4.07 28.99
6.1 -0.62 -10.16 6.43 -0.95 -14.77 4.9 0.58 11.84
5.3 -0.34 -6.42 5.34 -0.38 -7.12 5.05 -0.09 -1.78
4.31 -0.21 -4.87 4.18 -0.08 -1.91 3.71 0.39 10.51
12.46 0.07 0.56 11.12 1.41 12.68 10.11 2.42 23.94
2.26 -0.01 -0.44 1.8 0.45 25 1.39 0.86 61.87
0.64 -0.06 -9.38 0.76 -0.18 -23.68 0.39 0.19 48.72
0.4 -0.02 -5 0.45 -0.07 -15.56 0.2 0.18 90
0.41 -0.04 -9.76 0.47 -0.1 -21.28 0.32 0.05 15.62
703.9 -1.8 -0.26 673.2 28.9 4.29 580.5 121.6 20.95
54.1 -4.7 -8.69 54.1 -4.7 -8.69 49.8 -0.4 -0.8
15.91 -2.01 -12.63 14.16 -0.26 -1.84 11.97 1.93 16.12
4.91 0.08 1.63 4.93 0.06 1.22 3.71 1.28 34.5
1.66 -0.12 -7.23 1.67 -0.13 -7.78 1.46 0.08 5.48
1.18 -0.13 -11.02 1.31 -0.26 -19.85 0.61 0.44 72.13
2.17 -0.22 -10.14 2.06 -0.11 -5.34 1.59 0.36 22.64
2.61 -0.45 -17.24 1.72 0.44 25.58 1.52 0.64 42.11
8.54 -0.3 -3.51 8.11 0.13 1.6 7.39 0.85 11.5
6.72 -0.09 -1.34 7.05 -0.42 -5.96 6.42 0.21 3.27
15.43 -1.64 -10.63 16.27 -2.48 -15.24 12.5 1.29 10.32
27.48 -5.46 -19.87 25.4 -3.38 -13.31 24.98 -2.96 -11.85
9.04 -0.08 -0.88 9.33 -0.37 -3.97 9.04 -0.08 -0.88
3.55 -0.38 -10.7 3.62 -0.45 -12.43 2.07 1.1 53.14
3.78 -0.66 -17.46 2.75 0.37 13.45 1.39 1.73 124.46
2.28 -0.22 -9.65 2.35 -0.29 -12.34 2.45 -0.39 -15.92
1.44 -0.11 -7.64 1.41 -0.08 -5.67 1.25 0.08 6.4
1.69 -0.14 -8.28 1.55 0 0 1.5 0.05 3.33
1.89 -0.22 -11.64 1.85 -0.18 -9.73 1.67 0 0
1.53 -0.22 -14.38 1.3 0.01 0.77 1.18 0.13 11.02
17.48 -1.38 -7.89 17.13 -1.03 -6.01 14.47 1.63 11.26
4.74 -0.38 -8.02 4.76 -0.4 -8.4 4.57 -0.21 -4.6
53.3 -4.5 -8.44 58 -9.2 -15.86 49.88 -1.08 -2.17
9.62 -1.47 -15.28 9.37 -1.22 -13.02 7.69 0.46 5.98
2.42 -0.18 -7.44 2.6 -0.36 -13.85 3 -0.76 -25.33
12.28 -0.92 -7.49 12.04 -0.68 -5.65 12.96 -1.6 -12.35
79.7 -0.35 -0.44 75 4.35 5.8 70.85 8.5 12
11.52 -0.43 -3.73 11.9 -0.81 -6.81 11.14 -0.05 -0.45
4.93 -0.6 -12.17 5.22 -0.89 -17.05 3.87 0.46 11.89
12.52 0.29 2.32 9.9 2.91 29.39 5.6 7.21 128.75
8.5 -0.74 -8.71 8.9 -1.14 -12.81 6.76 1 14.79
2.71 -0.17 -6.27 2.49 0.05 2.01 2.19 0.35 15.98
3.61 -0.18 -4.99 3.49 -0.06 -1.72 3.19 0.24 7.52
3.16 -0.62 -19.62 2.17 0.37 17.05 1.88 0.66 35.11
2.2 -0.36 -16.36 2.01 -0.17 -8.46 2.03 -0.19 -9.36
4.9 -0.59 -12.04 4.84 -0.53 -10.95 4.87 -0.56 -11.5
17.22 -1.3 -7.55 18.3 -2.38 -13.01 17.79 -1.87 -10.51
5.15 -0.5 -9.71 4.75 -0.1 -2.11 4.05 0.6 14.81
4.89 -0.72 -14.72 4.95 -0.78 -15.76 5.14 -0.97 -18.87
1.8 -0.1 -5.56 1.64 0.06 3.66 1.08 0.62 57.41
3.23 -0.52 -16.1 3.29 -0.58 -17.63 2.56 0.15 5.86
1.78 -0.18 -10.11 1.58 0.02 1.27 1.49 0.11 7.38
2.88 0.12 4.17 2.34 0.66 28.21 2.03 0.97 47.78
15.61 2.69 17.23 10.25 8.05 78.54 9.04 9.26 102.43
2.77 0.02 0.72 2.56 0.23 8.98 2.18 0.61 27.98
25.6 1.3 5.08 19.94 6.96 34.9 7.69 19.21 249.8
7.35 -0.5 -6.8 6.92 -0.07 -1.01 5.91 0.94 15.91
2.28 0.77 33.77 1.99 1.06 53.27 1.98 1.07 54.04
8.22 0.23 2.8 8.06 0.39 4.84 6.87 1.58 23
2.96 -0.33 -11.15 2.62 0.01 0.38 2.61 0.02 0.77
10.82 -0.39 -3.6 10.35 0.08 0.77 8.02 2.41 30.05
1.6 -0.07 -4.38 1.49 0.04 2.68 1.22 0.31 25.41
43.18 -9.3 -21.54 30.8 3.08 10 13.88 20 144.09
1.2 -0.03 -2.5 1.18 -0.01 -0.85 1.14 0.03 2.63
5.44 -0.55 -10.11 5.65 -0.76 -13.45 5.27 -0.38 -7.21
3.23 -0.11 -3.41 3.26 -0.14 -4.29 3.32 -0.2 -6.02
3.74 -0.3 -8.02 3.43 0.01 0.29 3.06 0.38 12.42
0.71 -0.05 -7.04 0.7 -0.04 -5.71 0.62 0.04 6.45
3.19 0 0 2.88 0.31 10.76 3.13 0.06 1.92
4.29 -0.27 -6.29 4.45 -0.43 -9.66 6.81 -2.79 -40.97
0.89 -0.07 -7.87 0.85 -0.03 -3.53 0.91 -0.09 -9.89
1.38 -0.15 -10.87 1.14 0.09 7.89 1.2 0.03 2.5
1.22 -0.05 -4.1 0.99 0.18 18.18 1.02 0.15 14.71
12.89 -1.24 -9.62 13.03 -1.38 -10.59 9.7 1.95 20.1
8.8 0.15 1.7 7.6 1.35 17.76 8.9 0.05 0.56
10.8 -0.21 -1.94 11.06 -0.47 -4.25 9.26 1.33 14.36
9.85 -0.1 -1.02 9.9 -0.15 -1.52 7.72 2.03 26.3
380383 0 0 220000 160383 72.9 165830 214553 129.38
600 -60 -10 467.3 72.7 15.56 430 110 25.58
52990 -4490 -8.47 44400.2 4099.8 9.23 30180.3 18319.7 60.7
6.99 -0.52 -7.44 7.25 -0.78 -10.76 6.41 0.06 0.94
7.6 -0.22 -2.89 7.77 -0.39 -5.02 8.01 -0.63 -7.87
4.33 -0.69 -15.94 4.36 -0.72 -16.51 3.8 -0.16 -4.21
5.32 -0.94 -17.67 5.28 -0.9 -17.05 3.8 0.58 15.26
2.15 -0.3 -13.95 1.88 -0.03 -1.6 1.76 0.09 5.11
450000.1 54999.9 12.22 315000.1 189999.9 60.32 209999 295001 140.48
5.29 -0.12 -2.27 4.94 0.23 4.66 4.5 0.67 14.89
2.67 -0.08 -3 1.97 0.62 31.47 1.84 0.75 40.76
3.23 -0.23 -7.12 3.3 -0.3 -9.09 3.72 -0.72 -19.35
2.33 -0.19 -8.15 1.75 0.39 22.29 1.8 0.34 18.89
11 -0.51 -4.64 10.36 0.13 1.25 8.19 2.3 28.08
3 -0.28 -9.33 2.69 0.03 1.12 2.6165 0.104 3.96
67 -2 -2.99 58.15 6.85 11.78 58.3 6.7 11.49
6.3 -0.17 -2.7 5.55 0.58 10.45 5.55 0.58 10.45
18.3 -3.09 -16.89 17.3 -2.09 -12.08 14.53 0.68 4.68
1.97 -0.17 -8.63 1.7 0.1 5.88 1.58 0.22 13.92
462.6 -35.1 -7.59 447 -19.5 -4.36 389.9 37.6 9.64
4.34 -0.46 -10.6 4.17 -0.29 -6.95 3.84 0.04 1.04
19.95 -0.31 -1.55 19.54 0.1 0.51 20.32 -0.68 -3.35
242 -19 -7.85 192.2 30.8 16.02 175.8 47.2 26.85
0.49 -0.03 -6.12 0.46 0 0 0.55 -0.09 -16.36
3.81 -0.18 -4.72 3.41 0.22 6.45 3.26 0.37 11.35
15.59 -1.54 -9.88 15.8 -1.75 -11.08 11.14 2.91 26.12
3.89 -0.04 -1.03 3.93 -0.08 -2.04 3.79 0.06 1.58
21.36 -0.48 -2.25 21.18 -0.3 -1.42 22.08 -1.2 -5.43
43.1 -2.9 -6.73 43.94 -3.74 -8.51 43.6 -3.4 -7.8
9.24 -1.04 -11.26 8.35 -0.15 -1.8 7.82 0.38 4.86
271.5 -17.5 -6.45 276.6 -22.6 -8.17 271.3 -17.3 -6.38
15.3 -0.5 -3.27 14.06 0.74 5.26 13.08 1.72 13.15
11.37 1.17 10.29 10.59 1.95 18.41 10.03 2.51 25.02
77.85 4.45 5.72 80.15 2.15 2.68 74.05 8.25 11.14
3.58 -0.09 -2.51 3.2 0.29 9.06 2.42 1.07 44.21
2.88 -0.12 -4.17 2.81 -0.05 -1.78 2.65 0.11 4.15
2.87 -0.12 -4.18 2.8 -0.05 -1.79 2.64 0.11 4.17
2.9 -0.08 -2.76 2.82 0 0 2.66 0.16 6.02
3.07 -0.37 -12.05 3.01 -0.31 -10.3 2.39 0.31 12.97
19.64 0.56 2.85 17.99 2.21 12.28 12.72 7.48 58.81
9.25 0.4 4.32 7.89 1.76 22.31 9.39 0.26 2.77
2.16 -0.3 -13.89 2.1 -0.24 -11.43 1.51 0.35 23.18
3.66 -0.76 -20.77 3.04 -0.14 -4.61 3.24 -0.34 -10.49
28.88 -3.88 -13.43 25 0 0 23.7 1.3 5.49
9.42 0.15 1.59 9.51 0.06 0.63 6.62 2.95 44.56
2.02 -0.22 -10.89 1.92 -0.12 -6.25 1.65 0.15 9.09
4.74 -0.53 -11.18 4.76 -0.55 -11.55 3.67 0.54 14.71
30.04 -0.46 -1.53 23 6.58 28.61 18.15 11.43 62.98
6.25 0.63 10.08 5.89 0.99 16.81 5.78 1.1 19.03
67 6.4 9.55 62.15 11.25 18.1 60.8 12.6 20.72
11.82 -1.5 -12.69 10.54 -0.22 -2.09 8.64 1.68 19.44
85.8 -0.1 -0.12 95.5 -9.8 -10.26 71 14.7 20.7
2.21 -0.26 -11.76 2.12 -0.17 -8.02 1.88 0.07 3.72
1.55 -0.05 -3.23 1.49 0.01 0.67 1.18 0.32 27.12
1.15 -0.11 -9.57 1.2 -0.16 -13.33 0.91 0.13 14.29
60.4 -0.7 -1.16 56.95 2.75 4.83 57.9 1.8 3.11
2.53 -0.03 -1.19 2.53 -0.03 -1.19 2.2 0.3 13.64
0.35 -0.02 -5.71 0.39 -0.06 -15.38 0.32 0.01 3.13
2.29 -0.12 -5.24 2.24 -0.07 -3.13 1.96 0.21 10.71
23.04 -3.54 -15.36 23.98 -4.48 -18.68 19.44 0.06 0.31
1.41 -0.1 -7.09 1.18 0.13 11.02 1.05 0.26 24.76
0.94 -0.04 -4.26 1.02 -0.12 -11.76 0.91 -0.01 -1.1
1.44 -0.1 -6.94 1.45 -0.11 -7.59 1.38 -0.04 -2.9
2.04 -0.22 -10.78 1.95 -0.13 -6.67 1.78 0.04 2.25
25.72 -1.48 -5.75 25.2 -0.96 -3.81 24.22 0.02 0.08
2.87 0.15 5.23 2.92 0.1 3.42 2.19 0.83 37.9
1.01 -0.03 -2.97 1.05 -0.07 -6.67 1.14 -0.16 -14.04
1.6 0.29 18.12 1.45 0.44 30.34 1.31 0.58 44.27
17.55 -0.95 -5.41 17.42 -0.82 -4.71 16 0.6 3.75
5.36 0.11 2.05 5.47 0 0 5.92 -0.45 -7.6
1.39 -0.12 -8.63 1.68 -0.41 -24.4 1.01 0.26 25.74
51.15 2.5 4.89 49.5 4.15 8.38 47.54 6.11 12.85
2.1 -0.17 -8.1 2.15 -0.22 -10.23 1.89 0.04 2.12
6.19 -0.2 -3.23 5.91 0.08 1.35 8.12 -2.13 -26.23
15.6 -1.6 -10.26 16.15 -2.15 -13.31 12.09 1.91 15.8
20.92 -0.62 -2.96 18.72 1.58 8.44 12.72 7.58 59.59
15.91 -1.52 -9.55 14.83 -0.44 -2.97 13.06 1.33 10.18
5.2 0.33 6.35 5.9 -0.37 -6.27 6.2 -0.67 -10.81
2.64 -0.28 -10.61 2.41 -0.05 -2.07 2.6 -0.24 -9.23
4.29 -0.31 -7.23 4.31 -0.33 -7.66 3.57 0.41 11.48
11.22 -0.6 -5.35 11.68 -1.06 -9.08 11.88 -1.26 -10.61
2.15 -0.03 -1.4 2.12 0 0 1.4457 0.674 46.64
4.35 -0.34 -7.82 3.1849 0.825 25.91 2.561 1.449 56.58
6.14 -0.63 -10.26 5.63 -0.12 -2.13 4.96 0.55 11.09
4.9 -0.06 -1.22 5.54 -0.7 -12.64 2.76 2.08 75.36
7.88 -0.62 -7.87 6.06 1.2 19.8 4.2 3.06 72.86
2.24 0.16 7.14 2.13 0.27 12.68 1.68 0.72 42.86
165.6 -6.4 -3.86 162.3 -3.1 -1.91 159 0.2 0.13
2.47 -0.23 -9.31 2.47 -0.23 -9.31 2.33 -0.09 -3.86
5.22 -0.52 -9.96 5.53 -0.83 -15.01 5.09 -0.39 -7.66
2.39 -0.38 -15.9 2.22 -0.21 -9.46 1.67 0.34 20.36
1.92 -0.14 -7.29 1.88 -0.1 -5.32 1.57 0.21 13.38
3.36 -0.2 -5.95 3.5 -0.34 -9.71 2.57 0.59 22.96
2.61 -0.21 -8.05 2.44 -0.04 -1.64 2.28 0.12 5.26
6.27 -0.31 -4.94 6.34 -0.38 -5.99 6.2 -0.24 -3.87
11.44 -1.17 -10.23 10.67 -0.4 -3.75 7.75 2.52 32.52
17.45 -1.74 -9.97 17.72 -2.01 -11.34 16.94 -1.23 -7.26
1.19 -0.14 -11.76 1.13 -0.08 -7.08 0.94 0.11 11.7
3.1 0 0 3.16 -0.06 -1.9 3.13 -0.03 -0.96
3.67 0.6 16.35 3.47 0.8 23.05 2.07 2.2 106.28
4.15 -0.16 -3.86 4.03 -0.04 -0.99 3.81 0.18 4.72
10.53 -0.92 -8.74 10.09 -0.48 -4.76 9.17 0.44 4.8
69.8 -1.2 -1.72 68.6 0 0 86.4 -17.8 -20.6
3.01 -0.19 -6.31 3.05 -0.23 -7.54 2.32 0.5 21.55
9.94 -0.35 -3.52 9.61 -0.02 -0.21 9.27 0.32 3.45
200 1 0.5 207.7 -6.7 -3.23 128.1 72.9 56.91
53.8 1.4 2.6 51.8 3.4 6.56 54.5 0.7 1.28
14.35 -1.37 -9.55 14.03 -1.05 -7.48 12.67 0.31 2.45
3.21 -0.29 -9.03 3.38 -0.46 -13.61 3.03 -0.11 -3.63
76.45 -1.45 -1.9 74.1 0.9 1.21 77 -2 -2.6
4.48 -0.21 -4.69 3.98 0.29 7.29 2.6 1.67 64.23
3.44 -0.27 -7.85 3.56 -0.39 -10.96 3.05 0.12 3.93
5.53 0.04 0.72 4.84 0.73 15.08 4.3 1.27 29.53
10.2 -1.88 -18.43 10.51 -2.19 -20.84 8.02 0.3 3.74
52.85 -9.95 -18.83 49.44 -6.54 -13.23 37.5 5.4 14.4
154 -11.4 -7.4 126.1 16.5 13.08 129.1 13.5 10.46
7.5 0.7 9.33 6.4 1.8 28.12 6.8 1.4 20.59
4.6 -0.8 -17.39 4.43 -0.63 -14.22 3.42 0.38 11.11
2.12 -0.15 -7.08 1.63 0.34 20.86 1.19 0.78 65.55
1.96 -0.08 -4.08 1.95 -0.07 -3.59 1.81 0.07 3.87
2.16 -0.09 -4.17 2.27 -0.2 -8.81 1.37 0.7 51.09
2.37 -0.18 -7.59 2.39 -0.2 -8.37 2.32 -0.13 -5.6
9.99 -0.22 -2.2 6.49 3.28 50.54 4.59 5.18 112.85
9.75 -0.19 -1.95 7.08 2.48 35.03 4.38 5.18 118.26
3.12 0.36 11.54 2.17 1.31 60.37 2.18 1.3 59.63
9.98 -0.41 -4.11 9.75 -0.18 -1.85 9.54 0.03 0.31
5.9 -0.16 -2.71 7.49 -1.75 -23.36 7.21 -1.47 -20.39
3.06 -0.41 -13.4 2.85 -0.2 -7.02 1.79 0.86 48.04
3.9 -0.1 -2.56 4 -0.2 -5 4.05 -0.25 -6.17
6.01 0.24 3.99 5.46 0.79 14.47 5 1.25 25
7.58 -0.7 -9.23 7.83 -0.95 -12.13 7.74 -0.86 -11.11
5.88 -0.37 -6.29 6.17 -0.66 -10.7 4.83 0.68 14.08
10.21 -0.39 -3.82 8.15 1.67 20.49 7.73 2.09 27.04
4.1 -0.45 -10.98 2.52 1.13 44.84 2.24 1.41 62.95
4.88 -0.45 -9.22 4.95 -0.52 -10.51 4.78 -0.35 -7.32
5.84 -0.64 -10.96 5.44 -0.24 -4.41 5.36 -0.16 -2.99
7.51 -0.55 -7.32 7.16 -0.2 -2.79 6.1 0.86 14.1
1.72 -0.04 -2.33 1.73 -0.05 -2.89 1.72 -0.04 -2.33
1.44 -0.06 -4.17 1.53 -0.15 -9.8 1.59 -0.21 -13.21
7.3 0.83 11.37 7.26 0.87 11.98 6.79 1.34 19.73
3 -0.35 -11.67 3.11 -0.46 -14.79 2.16 0.49 22.69
5.47 -0.28 -5.12 5.56 -0.37 -6.65 5.27 -0.08 -1.52
1.32 -0.06 -4.55 1.39 -0.13 -9.35 1.31 -0.05 -3.82
3.9 -0.69 -17.69 3.84 -0.63 -16.41 2.65 0.56 21.13
10.41 -1.36 -13.06 10.46 -1.41 -13.48 9.81 -0.76 -7.75
1.25 0.08 6.4 1.41 -0.08 -5.67 1.16 0.17 14.66
2.95 -0.13 -4.41 2.96 -0.14 -4.73 2.73 0.09 3.3
8.81 -1.71 -19.41 7.32 -0.22 -3.01 4.92 2.18 44.31
6.29 -0.04 -0.64 6.65 -0.4 -6.02 6.18 0.07 1.13
13.91 0.59 4.24 16 -1.5 -9.37 9.77 4.73 48.41
9.78 -0.74 -7.57 10.8 -1.76 -16.3 10.76 -1.72 -15.99
7.83 -1.58 -20.18 6.66 -0.41 -6.16 4.88 1.37 28.07
13.7 -0.95 -6.93 12.98 -0.23 -1.77 8.5 4.25 50
10.8 -1.8 -16.67 10.98 -1.98 -18.03 9.9 -0.9 -9.09
2.92 -0.19 -6.51 2.94 -0.21 -7.14 3.12 -0.39 -12.5
7.55 -0.56 -7.42 7.3 -0.31 -4.25 6.29 0.7 11.13
26.3 -1.42 -5.4 27.24 -2.36 -8.66 29.18 -4.3 -14.74
16.11 -0.28 -1.74 15.93 -0.1 -0.63 11.9 3.93 33.03
14.46 0.01 0.07 14.1 0.37 2.62 13.8 0.67 4.86
2.76 -0.39 -14.13 2.67 -0.3 -11.24 2.2 0.17 7.73
1.55 0.01 0.65 1.38 0.18 13.04 1.26 0.3 23.81
6.23 -0.28 -4.49 5.8 0.15 2.59 4.67 1.28 27.41
14.89 -0.37 -2.48 13.68 0.84 6.14 14.46 0.06 0.41
8.35 -1.45 -17.37 8.29 -1.39 -16.77 4.14 2.76 66.67
18.95 -1.9 -10.03 19.25 -2.2 -11.43 19.32 -2.27 -11.75
9.66 -1.84 -19.05 8.44 -0.62 -7.35 4.2 3.62 86.19
7.32 -0.45 -6.15 7.25 -0.38 -5.24 7.24 -0.37 -5.11
14.07 -2.53 -17.98 11.7 -0.16 -1.37 10.66 0.88 8.26
6.77 -0.72 -10.64 6.07 -0.02 -0.33 5.22 0.83 15.9
7.16 -0.46 -6.42 6.91 -0.21 -3.04 6.41 0.29 4.52
27.66 -1.14 -4.12 26.4 0.12 0.45 26.86 -0.34 -1.27
3.59 -0.07 -1.95 3.36 0.16 4.76 2.67 0.85 31.84
3.14 -0.28 -8.92 2.97 -0.11 -3.7 2.75 0.11 4
3.8 -0.15 -3.95 4.03 -0.38 -9.43 3.5 0.15 4.29
2.05 -0.06 -2.93 1.71 0.28 16.37 1.34 0.65 48.51
1.36 -0.09 -6.62 1.37 -0.1 -7.3 1.21 0.06 4.96
4.66 1.39 29.83 2.72 3.33 122.43 2.15 3.9 181.4
8.25 0.41 4.97 7.75 0.91 11.74 7.37 1.29 17.5
60 1.4 2.33 60.3 1.1 1.82 55.4 6 10.83
5.5 -0.31 -5.64 4.21 0.98 23.28 3.95 1.24 31.39
12.68 -1.18 -9.31 14.5 -3 -20.69 12.35 -0.85 -6.88
110 1.1 1 112.6 -1.5 -1.33 126.8 -15.7 -12.38
45.02 2.18 4.84 43.14 4.06 9.41 42 5.2 12.38
4.92 -0.42 -8.54 4.62 -0.12 -2.6 2.58 1.92 74.42
2.53 -0.12 -4.74 2.65 -0.24 -9.06 2.12 0.29 13.68
23.46 -1.06 -4.52 23.34 -0.94 -4.03 22.36 0.04 0.18
33.02 0.88 2.67 32.4 1.5 4.63 26.6 7.3 27.44
4.3 -0.52 -12.09 4.06 -0.28 -6.9 3.82 -0.04 -1.05
0.58 -0.03 -5.17 0.67 -0.12 -17.91 0.62 -0.07 -11.29
5.24 -0.34 -6.49 5.24 -0.34 -6.49 5.38 -0.48 -8.92
1.91 -0.05 -2.62 1.91 -0.05 -2.62 1.69 0.17 10.06
6.78 -1 -14.75 6.11 -0.33 -5.4 4.92 0.86 17.48
2.09 0.01 0.48 2.22 -0.12 -5.41 2.22 -0.12 -5.41
6.55 -0.52 -7.94 6.6 -0.57 -8.64 5.51 0.52 9.44
2.37 -0.19 -8.02 2.36 -0.18 -7.63 2.42 -0.24 -9.92
5.99 -0.03 -0.5 5.84 0.12 2.05 4.54 1.42 31.28
1.43 -0.04 -2.8 1.42 -0.03 -2.11 1.43 -0.04 -2.8
7.94 -2.72 -34.26 6.65 -1.43 -21.5 5.39 -0.17 -3.15
21.84 -0.58 -2.66 20.76 0.5 2.41 18.56 2.7 14.55
23.72 -0.52 -2.19 24.74 -1.54 -6.22 21.6 1.6 7.41
16.91 -0.51 -3.02 13.91 2.49 17.9 12.62 3.78 29.95
2.36 -0.15 -6.36 2.46 -0.25 -10.16 2.33 -0.12 -5.15
2.77 -0.08 -2.89 2.75 -0.06 -2.18 2.47 0.22 8.91
4.35 -1.26 -28.97 3.96 -0.87 -21.97 1.87 1.22 65.24
8.22 -0.84 -10.22 7.94 -0.56 -7.05 6.27 1.11 17.7
9 -0.63 -7 8.4 -0.03 -0.36 7.34 1.03 14.03
2.18 -0.13 -5.96 2.24 -0.19 -8.48 1.61 0.44 27.33
3700 1442.5 38.99 3717.7 1424.8 38.32 2945 2197.5 74.62
13.69 1.03 7.52 10.53 4.19 39.79 11.23 3.49 31.08
13.14 -0.1 -0.76 12.74 0.3 2.35 13.01 0.03 0.23
0.7 0.03 4.29 0.7 0.03 4.29 0.64 0.09 14.06
2.87 -0.24 -8.36 2.97 -0.34 -11.45 2.48 0.15 6.05
3.11 -0.2 -6.43 2.84 0.07 2.46 2.42 0.49 20.25
10.04 -0.7 -6.97 7.79 1.55 19.9 6.13 3.21 52.37
8.7 1.56 17.93 8 2.26 28.25 9.24 1.02 11.04
14.3 -1.51 -10.56 14.01 -1.22 -8.71 10.09 2.7 26.76
0.73 -0.02 -2.74 0.73 -0.02 -2.74 0.66 0.05 7.58
1.71 -0.17 -9.94 1.66 -0.12 -7.23 1.63 -0.09 -5.52
Finansal datalar forex tarafından sağlanmaktadır.