
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunHisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark (%) | Önceki Ay Son | Aylık Fark | Aylık Fark (%) | Önceki Yıl Son | Yıllık Fark | Yıllık Fark (%) |
---|---|---|---|---|---|---|---|---|---|
66.45 | -2.55 | -3.84 | 69.4 | -5.5 | -7.93 | 76.85 | -12.95 | -16.85 | |
117.4 | -1.2 | -1.02 | 130 | -13.8 | -10.62 | 112.5 | 3.7 | 3.29 | |
1.58 | -0.05 | -3.16 | 1.38 | 0.15 | 10.87 | 1.99 | -0.46 | -23.12 | |
62 | -3.7 | -5.97 | 55.7 | 2.6 | 4.67 | 67.75 | -9.45 | -13.95 | |
10.4 | -0.9 | -8.65 | 12.76 | -3.26 | -25.55 | 8.64 | 0.86 | 9.95 | |
27 | -0.7 | -2.59 | 26.6 | -0.3 | -1.13 | 40.34 | -14.04 | -34.8 | |
97.15 | -3.15 | -3.24 | 88.45 | 5.55 | 6.27 | 110.4 | -16.4 | -14.86 | |
4.83 | -0.16 | -3.31 | 4.69 | -0.02 | -0.43 | 5.46 | -0.79 | -14.47 | |
95.5 | -6.5 | -6.81 | 80.5 | 8.5 | 10.56 | 90.5 | -1.5 | -1.66 | |
18.21 | -0.48 | -2.64 | 17.5 | 0.23 | 1.31 | 19.55 | -1.82 | -9.31 | |
60.5 | -2.75 | -4.55 | 65.5 | -7.75 | -11.83 | 61.9 | -4.15 | -6.7 | |
4.73 | -0.27 | -5.71 | 4.01 | 0.45 | 11.22 | 5.33 | -0.87 | -16.32 | |
4.05 | -0.45 | -11.11 | 3.99 | -0.39 | -9.77 | 5.28 | -1.68 | -31.82 | |
11.85 | 2.48 | 20.93 | 0 | 0 | 0 | 0 | |||
2.82 | -0.19 | -6.74 | 2.83 | -0.2 | -7.07 | 3.9 | -1.27 | -32.56 | |
85.95 | -3.85 | -4.48 | 75.2 | 6.9 | 9.18 | 81.7 | 0.4 | 0.49 | |
85.5 | -7.25 | -8.48 | 91.6 | -13.35 | -14.57 | 91.95 | -13.7 | -14.9 | |
31.84 | -1.46 | -4.59 | 36.12 | -5.74 | -15.89 | 47 | -16.62 | -35.36 | |
6 | -0.49 | -8.17 | 5.96 | -0.45 | -7.55 | 7.85 | -2.34 | -29.81 | |
54.05 | -3.5 | -6.48 | 49.48 | 1.07 | 2.16 | 42.48 | 8.07 | 19 | |
2.14 | -0.03 | -1.4 | 2.09 | 0.02 | 0.96 | 3.04 | -0.93 | -30.59 | |
73 | -2.5 | -3.42 | 78.9 | -8.4 | -10.65 | 82 | -11.5 | -14.02 | |
2.68 | -0.09 | -3.36 | 2.88 | -0.29 | -10.07 | 3.35 | -0.76 | -22.69 | |
483.3 | -27.3 | -5.65 | 516.7 | -60.7 | -11.75 | 691.4 | -235.4 | -34.05 | |
71 | -3.5 | -4.93 | 73.15 | -5.65 | -7.72 | 104.3 | -36.8 | -35.28 | |
366.3 | -27.9 | -7.62 | 221.6 | 116.8 | 52.71 | 288.4 | 50 | 17.34 | |
61.65 | -2.9 | -4.7 | 65.25 | -6.5 | -9.96 | 83.8 | -25.05 | -29.89 | |
24.78 | -1.52 | -6.13 | 27.06 | -3.8 | -14.04 | 37.04 | -13.78 | -37.2 | |
31.06 | -1.76 | -5.67 | 31.48 | -2.18 | -6.93 | 39.18 | -9.88 | -25.22 | |
4.12 | -0.16 | -3.88 | 4.1 | -0.14 | -3.41 | 5.75 | -1.79 | -31.13 | |
12.3 | 0.1 | 0.81 | 11.58 | 0.82 | 7.08 | 11.45 | 0.95 | 8.3 | |
4.86 | 1.01 | 20.78 | 3.81 | 2.06 | 54.07 | 4.44 | 1.43 | 32.21 | |
28.52 | -1.3 | -4.56 | 29.26 | -2.04 | -6.97 | 43.1 | -15.88 | -36.84 | |
18.3 | -0.79 | -4.32 | 18.53 | -1.02 | -5.5 | 23.08 | -5.57 | -24.13 | |
18.12 | -0.4 | -2.21 | 16.89 | 0.83 | 4.91 | 16.09 | 1.63 | 10.13 | |
151.2 | -12 | -7.94 | 154 | -14.8 | -9.61 | 229.6 | -90.4 | -39.37 | |
127.2 | -7.9 | -6.21 | 119.4 | -0.1 | -0.08 | 112.2 | 7.1 | 6.33 | |
8.45 | -0.38 | -4.5 | 7.48 | 0.59 | 7.89 | 10.48 | -2.41 | -23 | |
18.07 | -1.49 | -8.25 | 14.6 | 1.98 | 13.56 | 21.24 | -4.66 | -21.94 | |
380 | 5 | 1.32 | 334.7 | 50.3 | 15.03 | 177 | 208 | 117.51 | |
8 | 0 | 0 | 8 | 0 | 0 | 13.19 | -5.19 | -39.35 | |
20.46 | -0.58 | -2.83 | 20.32 | -0.44 | -2.17 | 25.88 | -6 | -23.18 | |
57.35 | -3.65 | -6.36 | 55.2 | -1.5 | -2.72 | 62.15 | -8.45 | -13.6 | |
64.9 | -3.75 | -5.78 | 39.26 | 21.89 | 55.76 | 0 | 0 | ||
155.5 | -4.9 | -3.15 | 172.1 | -21.5 | -12.49 | 231.4 | -80.8 | -34.92 | |
4.91 | -0.28 | -5.7 | 4.94 | -0.31 | -6.28 | 5.05 | -0.42 | -8.32 | |
19.33 | -0.26 | -1.35 | 19.81 | -0.74 | -3.74 | 27.56 | -8.49 | -30.81 | |
76.5 | -3.8 | -4.97 | 79.9 | -7.2 | -9.01 | 110.9 | -38.2 | -34.45 | |
3.66 | -0.33 | -9.02 | 3.27 | 0.06 | 1.83 | 3.58 | -0.25 | -6.98 | |
93 | -2 | -2.15 | 106 | -15 | -14.15 | 117 | -26 | -22.22 | |
3.22 | 0.16 | 4.97 | 3.07 | 0.31 | 10.1 | 4.61 | -1.23 | -26.68 | |
18.14 | -0.51 | -2.81 | 15.19 | 2.44 | 16.06 | 14 | 3.63 | 25.93 | |
2.95 | -0.04 | -1.36 | 2.6 | 0.31 | 11.92 | 3.5 | -0.59 | -16.86 | |
3.23 | 0.1 | 3.1 | 2.67 | 0.66 | 24.72 | 3.55 | -0.22 | -6.2 | |
77.75 | -3.95 | -5.08 | 80 | -6.2 | -7.75 | 122 | -48.2 | -39.51 | |
15.91 | -1.14 | -7.17 | 16.65 | -1.88 | -11.29 | 26.46 | -11.69 | -44.18 | |
30.2 | -1.82 | -6.03 | 29.2 | -0.82 | -2.81 | 39.62 | -11.24 | -28.37 | |
20.4 | -1.28 | -6.27 | 24 | -4.88 | -20.33 | 29.275 | -10.155 | -34.69 | |
74.3 | -3.35 | -4.51 | 77.4 | -6.45 | -8.33 | 95.6 | -24.65 | -25.78 | |
27.34 | -4.1 | -15 | 25.02 | -1.78 | -7.11 | 29.12 | -5.88 | -20.19 | |
28.96 | -2.12 | -7.32 | 30.2 | -3.36 | -11.13 | 40.12 | -13.28 | -33.1 | |
43.6 | -2.5 | -5.73 | 47 | -5.9 | -12.55 | 60.4 | -19.3 | -31.95 | |
17.4 | -1.4 | -8.05 | 18.25 | -2.25 | -12.33 | 24.18 | -8.18 | -33.83 | |
78.5 | -1.55 | -1.97 | 83.5 | -6.55 | -7.84 | 92.5 | -15.55 | -16.81 | |
16.22 | -0.93 | -5.73 | 18.24 | -2.95 | -16.17 | 23.16 | -7.87 | -33.98 | |
5.3 | -0.49 | -9.25 | 6 | -1.19 | -19.83 | 4.93 | -0.12 | -2.43 | |
14.69 | -0.86 | -5.85 | 16.2 | -2.37 | -14.63 | 21.36 | -7.53 | -35.25 | |
4.29 | -0.2 | -4.66 | 4.135 | -0.045 | -1.09 | 5.81 | -1.72 | -29.6 | |
12.26 | -0.39 | -3.18 | 11.82 | 0.05 | 0.42 | 15.05 | -3.18 | -21.13 | |
19.11 | -1.63 | -8.53 | 21.16 | -3.68 | -17.39 | 18.43 | -0.95 | -5.15 | |
5040 | -378.6 | -7.51 | 5005.8 | -344.4 | -6.88 | 3930 | 731.4 | 18.61 | |
145.3 | -2.8 | -1.93 | 136.3 | 6.2 | 4.55 | 136.9 | 5.6 | 4.09 | |
19.15 | -1.4 | -7.31 | 16.09 | 1.66 | 10.32 | 18.95 | -1.2 | -6.33 | |
29.96 | -1.68 | -5.61 | 28.22 | 0.06 | 0.21 | 35.56 | -7.28 | -20.47 | |
8.48 | -0.18 | -2.12 | 7.58 | 0.72 | 9.5 | 5.94 | 2.36 | 39.73 | |
12.9 | -0.92 | -7.13 | 13.2 | -1.22 | -9.24 | 19.9 | -7.92 | -39.8 | |
15.35 | -0.94 | -6.12 | 16.13 | -1.72 | -10.66 | 17.2 | -2.79 | -16.22 | |
38.36 | -1.32 | -3.44 | 38.02 | -0.98 | -2.58 | 37.84 | -0.8 | -2.11 | |
6.7 | -0.52 | -7.76 | 6.72 | -0.54 | -8.04 | 8.02 | -1.84 | -22.94 | |
19.46 | -1.28 | -6.58 | 15.49 | 2.69 | 17.37 | 16 | 2.18 | 13.62 | |
12.67 | 0.01 | 0.08 | 12.48 | 0.2 | 1.6 | 15.12 | -2.44 | -16.14 | |
54.5 | -3.05 | -5.6 | 58.7 | -7.25 | -12.35 | 59.5 | -8.05 | -13.53 | |
4.9 | -0.15 | -3.06 | 5.17 | -0.42 | -8.12 | 5.55 | -0.8 | -14.41 | |
10.08 | -1.16 | -11.51 | 9.55 | -0.63 | -6.6 | 11.73 | -2.81 | -23.96 | |
28.12 | -1.34 | -4.77 | 22.4 | 4.38 | 19.55 | 35.46 | -8.68 | -24.48 | |
9 | -0.66 | -7.33 | 8.83 | -0.49 | -5.55 | 13.7 | -5.36 | -39.12 | |
1.89 | 0 | 0 | 1.98 | -0.09 | -4.55 | 2.31 | -0.42 | -18.18 | |
96.55 | -5.25 | -5.44 | 82.4 | 8.9 | 10.8 | 84.05 | 7.25 | 8.63 | |
808.1 | -75 | -9.28 | 857.3 | -124.2 | -14.49 | 1162 | -428.9 | -36.91 | |
4.49 | -0.36 | -8.02 | 5.28 | -1.15 | -21.78 | 5.69 | -1.56 | -27.42 | |
39.6 | -4.78 | -12.07 | 35.08 | -0.26 | -0.74 | 41.7 | -6.88 | -16.5 | |
6.86 | -0.37 | -5.39 | 7.3 | -0.81 | -11.1 | 6.19 | 0.3 | 4.85 | |
50.6 | 0.25 | 0.49 | 47.1 | 3.75 | 7.96 | 52.05 | -1.2 | -2.31 | |
30.62 | -1.26 | -4.11 | 31.94 | -2.58 | -8.08 | 41.32 | -11.96 | -28.94 | |
64.15 | -0.9 | -1.4 | 42.5 | 20.75 | 48.82 | 0 | 0 | ||
60.4 | -0.75 | -1.24 | 66.55 | -6.9 | -10.37 | 129.6 | -69.95 | -53.97 | |
156.8 | -6.8 | -4.34 | 157.9 | -7.9 | -5 | 210.2 | -60.2 | -28.64 | |
209.8 | -17.1 | -8.15 | 191 | 1.7 | 0.89 | 204.4 | -11.7 | -5.72 | |
28.88 | -1.22 | -4.22 | 32.02 | -4.36 | -13.62 | 36.2 | -8.54 | -23.59 | |
1.88 | -0.06 | -3.19 | 1.87 | -0.05 | -2.67 | 2.6 | -0.78 | -30 | |
49 | -2.58 | -5.27 | 51.5 | -5.08 | -9.86 | 64 | -17.58 | -27.47 | |
17.59 | -1.4 | -7.96 | 20.54 | -4.35 | -21.18 | 17.7 | -1.51 | -8.53 | |
113.9 | -10.3 | -9.04 | 124.5 | -20.9 | -16.79 | 100.4 | 3.2 | 3.19 | |
496.1 | 52.1 | 10.5 | 525 | 23.2 | 4.42 | 738.8 | -190.6 | -25.8 | |
543 | -37.5 | -6.91 | 603.9 | -98.4 | -16.29 | 544.6 | -39.1 | -7.18 | |
60.8 | -3.85 | -6.33 | 66 | -9.05 | -13.71 | 75.5 | -18.55 | -24.57 | |
6.97 | -0.32 | -4.59 | 6.66 | -0.01 | -0.15 | 9.54 | -2.89 | -30.29 | |
87.3 | -7.35 | -8.42 | 97 | -17.05 | -17.58 | 119.8 | -39.85 | -33.26 | |
4.02 | 0.13 | 3.23 | 2.97 | 1.18 | 39.73 | 4.88 | -0.73 | -14.96 | |
57.55 | -4 | -6.95 | 53.7 | -0.15 | -0.28 | 75 | -21.45 | -28.6 | |
23.38 | -2.3 | -9.84 | 17.9 | 3.18 | 17.77 | 21.46 | -0.38 | -1.77 | |
12 | -0.9 | -7.5 | 9.82 | 1.28 | 13.03 | 11.69 | -0.59 | -5.05 | |
7.1 | -0.1 | -1.41 | 7.42 | -0.42 | -5.66 | 6.92 | 0.08 | 1.16 | |
48.9 | 0 | 0 | 54.05 | -5.15 | -9.53 | 71.8 | -22.9 | -31.89 | |
4.56 | -0.25 | -5.48 | 4.08 | 0.23 | 5.64 | 5.89 | -1.58 | -26.83 | |
2.11 | 0.06 | 2.84 | 2.19 | -0.02 | -0.91 | 3.04 | -0.87 | -28.62 | |
5.62 | -0.47 | -8.36 | 5.31 | -0.16 | -3.01 | 6.93 | -1.78 | -25.69 | |
8.53 | -0.43 | -5.04 | 7.55 | 0.55 | 7.28 | 10.24 | -2.14 | -20.9 | |
51.95 | -2.47 | -4.75 | 52.5 | -3.02 | -5.75 | 59.7 | -10.22 | -17.12 | |
15.73 | -1.07 | -6.8 | 15.3 | -0.64 | -4.18 | 21.24 | -6.58 | -30.98 | |
43.4 | -2.9 | -6.68 | 48.78 | -8.28 | -16.97 | 69.2 | -28.7 | -41.47 | |
14.52 | -0.5 | -3.44 | 15.6 | -1.58 | -10.13 | 20.28 | -6.26 | -30.87 | |
31.86 | 0.02 | 0.06 | 18.21 | 13.67 | 75.07 | 19.15 | 12.73 | 66.48 | |
7.91 | 0.1 | 1.26 | 7.99 | 0.02 | 0.25 | 8.46 | -0.45 | -5.32 | |
5.2 | 0.05 | 0.96 | 5.5 | -0.25 | -4.55 | 5.72 | -0.47 | -8.22 | |
27.36 | -1.52 | -5.56 | 26.86 | -1.02 | -3.8 | 39.5 | -13.66 | -34.58 | |
7.32 | -0.28 | -3.83 | 8.33 | -1.29 | -15.49 | 10.79 | -3.75 | -34.75 | |
9.25 | -0.33 | -3.57 | 8.29 | 0.63 | 7.6 | 10.27 | -1.35 | -13.15 | |
132.8 | -7.8 | -5.87 | 168.8 | -43.8 | -25.95 | 196 | -71 | -36.22 | |
46.14 | -2.4 | -5.2 | 42.8 | 0.94 | 2.2 | 65.6 | -21.86 | -33.32 | |
1960 | 103.8 | 5.3 | 2144.1 | -80.3 | -3.75 | 1766.1 | 297.7 | 16.86 | |
18.44 | 0.31 | 1.68 | 15 | 3.75 | 25 | 10.3 | 8.45 | 82.04 | |
9.28 | -0.63 | -6.79 | 9.37 | -0.72 | -7.68 | 10.58 | -1.93 | -18.24 | |
43.8 | -1.98 | -4.52 | 44.3 | -2.48 | -5.6 | 59.3 | -17.48 | -29.48 | |
53.2 | -4.2 | -7.89 | 46.88 | 2.12 | 4.52 | 42.76 | 6.24 | 14.59 | |
23.04 | -1.34 | -5.82 | 25.18 | -3.48 | -13.82 | 27.78 | -6.08 | -21.89 | |
2.74 | -0.02 | -0.73 | 2.8 | -0.08 | -2.86 | 4.07 | -1.35 | -33.17 | |
31.5 | -2.48 | -7.87 | 27.8 | 1.22 | 4.39 | 32.22 | -3.2 | -9.93 | |
145.4 | -5.3 | -3.65 | 129.6 | 10.5 | 8.1 | 176 | -35.9 | -20.4 | |
22.26 | -2.22 | -9.97 | 20.62 | -0.58 | -2.81 | 27.1 | -7.06 | -26.05 | |
8.08 | -0.69 | -8.54 | 7.85 | -0.46 | -5.86 | 12.55 | -5.16 | -41.12 | |
5301.3 | -451.9 | -8.52 | 5557.8 | -708.4 | -12.75 | 6193 | -1343.6 | -21.7 | |
16.27 | -0.36 | -2.21 | 15.8 | 0.11 | 0.7 | 18.21 | -2.3 | -12.63 | |
74.8 | -3.55 | -4.75 | 78.35 | -7.1 | -9.06 | 105.3 | -34.05 | -32.34 | |
60 | -2.2 | -3.67 | 63.9 | -6.1 | -9.55 | 67.3 | -9.5 | -14.12 | |
30.84 | -2.76 | -8.95 | 37.8 | -9.72 | -25.71 | 41.86 | -13.78 | -32.92 | |
7.08 | -0.44 | -6.21 | 8.39 | -1.75 | -20.86 | 8.73 | -2.09 | -23.94 | |
16 | -1.04 | -6.5 | 18.2 | -3.24 | -17.8 | 19.3 | -4.34 | -22.49 | |
30.12 | -1.64 | -5.44 | 32.22 | -3.74 | -11.61 | 42.28 | -13.8 | -32.64 | |
12.92 | 1.65 | 12.77 | 6.51 | 8.06 | 123.81 | 5.31 | 9.26 | 174.39 | |
39.46 | -1.46 | -3.7 | 38.8 | -0.8 | -2.06 | 51.55 | -13.55 | -26.29 | |
30.42 | -1.74 | -5.72 | 32.14 | -3.46 | -10.77 | 36.06 | -7.38 | -20.47 | |
30 | -1.3 | -4.33 | 32.72 | -4.02 | -12.29 | 33.14 | -4.44 | -13.4 | |
21.26 | -1.08 | -5.08 | 22 | -1.82 | -8.27 | 30.86 | -10.68 | -34.61 | |
48.86 | -1.54 | -3.15 | 43.88 | 3.44 | 7.84 | 40.96 | 6.36 | 15.53 | |
137.5 | -8.7 | -6.33 | 146.5 | -17.7 | -12.08 | 186.6 | -57.8 | -30.98 | |
111.5 | -1.8 | -1.61 | 115.3 | -5.6 | -4.86 | 174 | -64.3 | -36.95 | |
38 | -1.02 | -2.68 | 44.1 | -7.12 | -16.15 | 41.26 | -4.28 | -10.37 | |
6 | 0.05 | 0.83 | 6.01 | 0.04 | 0.67 | 6.23 | -0.18 | -2.89 | |
95 | 4 | 4.21 | 88.9 | 10.1 | 11.36 | 96.9 | 2.1 | 2.17 | |
31.9 | -0.64 | -2.01 | 32 | -0.74 | -2.31 | 35.6 | -4.34 | -12.19 | |
62.5 | -3.85 | -6.16 | 65.3 | -6.65 | -10.18 | 78.7 | -20.05 | -25.48 | |
12.81 | -0.03 | -0.23 | 13.93 | -1.15 | -8.26 | 13.87 | -1.09 | -7.86 | |
5.41 | -0.66 | -12.2 | 4.19 | 0.56 | 13.37 | 5.27 | -0.52 | -9.87 | |
2.11 | -0.09 | -4.27 | 2.1 | -0.08 | -3.81 | 2.13 | -0.11 | -5.16 | |
5.38 | -0.39 | -7.25 | 3.78 | 1.21 | 32.01 | 4.96 | 0.03 | 0.6 | |
10 | 0.41 | 4.1 | 11.17 | -0.76 | -6.8 | 12.25 | -1.84 | -15.02 | |
5.44 | 0.1 | 1.84 | 5.24 | 0.3 | 5.73 | 4.79 | 0.75 | 15.66 | |
21.1 | -2.07 | -9.81 | 16.83 | 2.2 | 13.07 | 17.21 | 1.82 | 10.58 | |
11.49 | -0.75 | -6.53 | 11.25 | -0.51 | -4.53 | 13.19 | -2.45 | -18.57 | |
52.95 | 3.05 | 5.76 | 53.35 | 2.65 | 4.97 | 72.9 | -16.9 | -23.18 | |
11.79 | -1.06 | -8.99 | 12.36 | -1.63 | -13.19 | 12.32 | -1.59 | -12.91 | |
132.7 | -6.5 | -4.9 | 141 | -14.8 | -10.5 | 198 | -71.8 | -36.26 | |
12.63 | -0.7 | -5.54 | 12.64 | -0.71 | -5.62 | 17.65 | -5.72 | -32.41 | |
2.28 | -0.12 | -5.26 | 1.88 | 0.28 | 14.89 | 2.18 | -0.02 | -0.92 | |
6.97 | -0.28 | -4.02 | 6.8 | -0.11 | -1.62 | 8.71 | -2.02 | -23.19 | |
570.9 | -3.7 | -0.65 | 538.3306 | 28.869 | 5.36 | 512.347 | 54.853 | 10.71 | |
25.56 | -0.32 | -1.25 | 23.28 | 1.96 | 8.42 | 30.04 | -4.8 | -15.98 | |
21.84 | -1.12 | -5.13 | 25.26 | -4.54 | -17.97 | 26.82 | -6.1 | -22.74 | |
7.09 | -0.22 | -3.1 | 6.75 | 0.12 | 1.78 | 7.36 | -0.49 | -6.66 | |
27.46 | -1.86 | -6.77 | 28.88 | -3.28 | -11.36 | 36.88 | -11.28 | -30.59 | |
54.5 | -2.95 | -5.41 | 52.25 | -0.7 | -1.34 | 51.8 | -0.25 | -0.48 | |
6.83 | -0.28 | -4.1 | 6.07 | 0.48 | 7.91 | 7.18 | -0.63 | -8.77 | |
15.05 | 0.78 | 5.18 | 9.03 | 6.8 | 75.3 | 9.01 | 6.82 | 75.69 | |
271.6 | -13.5 | -4.97 | 250.6 | 7.5 | 2.99 | 238.1 | 20 | 8.4 | |
11.25 | -0.42 | -3.73 | 9.4 | 1.43 | 15.21 | 13.61 | -2.78 | -20.43 | |
23.52 | -0.82 | -3.49 | 23.3 | -0.6 | -2.58 | 31.86 | -9.16 | -28.75 | |
9.99 | -1.59 | -15.92 | 7.97 | 0.43 | 5.4 | 13.5 | -5.1 | -37.78 | |
9.77 | -0.96 | -9.83 | 8.61 | 0.2 | 2.32 | 11.23 | -2.42 | -21.55 | |
11.02 | -0.93 | -8.44 | 9.21 | 0.88 | 9.55 | 5.85 | 4.24 | 72.48 | |
21.42 | 3.44 | 16.06 | 0 | 0 | 0 | 0 | |||
143.6 | -11.2 | -7.8 | 142.8 | -10.4 | -7.28 | 126 | 6.4 | 5.08 | |
15.17 | -1.14 | -7.51 | 17.27 | -3.24 | -18.76 | 23.26 | -9.23 | -39.68 | |
16.7 | -0.74 | -4.43 | 16.99 | -1.03 | -6.06 | 21.08 | -5.12 | -24.29 | |
4.51 | -0.23 | -5.1 | 3.39 | 0.89 | 26.25 | 4.69 | -0.41 | -8.74 | |
15.53 | -1.16 | -7.47 | 12.06 | 2.31 | 19.15 | 17.29 | -2.92 | -16.89 | |
7.07 | -0.11 | -1.56 | 7.14 | -0.18 | -2.52 | 9.43 | -2.47 | -26.19 | |
3.08 | -0.13 | -4.22 | 3.06 | -0.11 | -3.59 | 4.18 | -1.23 | -29.43 | |
9.13 | -0.86 | -9.42 | 8.83 | -0.56 | -6.34 | 7.91 | 0.36 | 4.55 | |
220.8 | -22.2 | -10.05 | 231.7 | -33.1 | -14.29 | 264.3 | -65.7 | -24.86 | |
17.57 | -1.21 | -6.89 | 18.76 | -2.4 | -12.79 | 22.76 | -6.4 | -28.12 | |
14.93 | -0.23 | -1.54 | 13 | 1.7 | 13.08 | 17.12 | -2.42 | -14.14 | |
10.88 | 0.13 | 1.19 | 11.52 | -0.51 | -4.43 | 13.29 | -2.28 | -17.16 | |
7.89 | 0.56 | 7.1 | 7.63 | 0.82 | 10.75 | 12.1 | -3.65 | -30.17 | |
2.89 | -0.19 | -6.57 | 2.94 | -0.24 | -8.16 | 3.98 | -1.28 | -32.16 | |
18.39 | 0.05 | 0.27 | 15.61 | 2.83 | 18.13 | 18.38 | 0.06 | 0.33 | |
30.06 | -1.58 | -5.26 | 35.56 | -7.08 | -19.91 | 37.62 | -9.14 | -24.3 | |
52.2 | -3.4 | -6.51 | 57.4 | -8.6 | -14.98 | 72 | -23.2 | -32.22 | |
4.23 | -0.08 | -1.89 | 4.97 | -0.82 | -16.5 | 6.55 | -2.4 | -36.64 | |
30 | -1.06 | -3.53 | 27.5 | 1.44 | 5.24 | 27.82 | 1.12 | 4.03 | |
4.9 | -0.34 | -6.94 | 5.52 | -0.96 | -17.39 | 7.03 | -2.47 | -35.14 | |
8.13 | -0.35 | -4.31 | 8.09 | -0.31 | -3.83 | 11.81 | -4.03 | -34.12 | |
5.6 | -0.31 | -5.54 | 6.1 | -0.81 | -13.28 | 6.09 | -0.8 | -13.14 | |
7.29 | -0.42 | -5.76 | 7.97 | -1.1 | -13.8 | 11.52 | -4.65 | -40.36 | |
28.82 | -3.06 | -10.62 | 36.9 | -11.14 | -30.19 | 39.76 | -14 | -35.21 | |
3.49 | -0.13 | -3.72 | 3.66 | -0.3 | -8.2 | 3.63 | -0.27 | -7.44 | |
1.68 | -0.09 | -5.36 | 1.66 | -0.07 | -4.22 | 2.16 | -0.57 | -26.39 | |
132 | -4.5 | -3.41 | 121.8 | 5.7 | 4.68 | 93.5 | 34 | 36.36 | |
1.63 | -0.12 | -7.36 | 1.47 | 0.04 | 2.72 | 1.98 | -0.47 | -23.74 | |
1.11 | -0.07 | -6.31 | 1.04 | 0 | 0 | 1.43 | -0.39 | -27.27 | |
0.89 | -0.05 | -5.62 | 0.8 | 0.04 | 5 | 1.07 | -0.23 | -21.5 | |
1.08 | -0.08 | -7.41 | 1 | 0 | 0 | 1.27 | -0.27 | -21.26 | |
0.99 | -0.07 | -7.07 | 0.9 | 0.02 | 2.22 | 1.11 | -0.19 | -17.12 | |
298.9 | -1.5 | -0.5 | 282.3 | 15.1 | 5.35 | 240 | 57.4 | 23.92 | |
18.84 | -0.45 | -2.39 | 17.01 | 1.38 | 8.11 | 20.92 | -2.53 | -12.09 | |
8.46 | -0.61 | -7.21 | 8.1 | -0.25 | -3.09 | 11.91 | -4.06 | -34.09 | |
82.75 | -4.75 | -5.74 | 89.35 | -11.35 | -12.7 | 102 | -24 | -23.53 | |
22.12 | -1.52 | -6.87 | 22.34 | -1.74 | -7.79 | 30.92 | -10.32 | -33.38 | |
137 | -13.3 | -9.71 | 125.5 | -1.8 | -1.43 | 86 | 37.7 | 43.84 | |
28.28 | -1.18 | -4.17 | 31.34 | -4.24 | -13.53 | 34.9 | -7.8 | -22.35 | |
390389.9 | -38037 | -9.74 | 390389.9 | -38037 | -9.74 | 394468 | -42115.1 | -10.68 | |
72.15 | -1.15 | -1.59 | 79.45 | -8.45 | -10.64 | 92 | -21 | -22.83 | |
44400 | -1289 | -2.9 | 46899 | -3788 | -8.08 | 50100.1 | -6989.1 | -13.95 | |
14.72 | -0.86 | -5.84 | 11.36 | 2.5 | 22.01 | 12.77 | 1.09 | 8.54 | |
37.24 | -0.08 | -0.21 | 44.98 | -7.82 | -17.39 | 33.3 | 3.86 | 11.59 | |
5.97 | -0.37 | -6.2 | 5.72 | -0.12 | -2.1 | 8.1 | -2.5 | -30.86 | |
15.82 | -1.58 | -9.99 | 12.7 | 1.54 | 12.13 | 17.25 | -3.01 | -17.45 | |
10.17 | -0.58 | -5.7 | 10.38 | -0.79 | -7.61 | 10.64 | -1.05 | -9.87 | |
5.99 | -0.49 | -8.18 | 5.75 | -0.25 | -4.35 | 8.11 | -2.61 | -32.18 | |
650000 | 98000 | 15.08 | 701000 | 47000 | 6.7 | 780000 | -32000 | -4.1 | |
51.8 | -4.04 | -7.8 | 50 | -2.24 | -4.48 | 65 | -17.24 | -26.52 | |
26 | -1.46 | -5.62 | 26 | -1.46 | -5.62 | 28.6667 | -4.127 | -14.4 | |
5.56 | -0.36 | -6.47 | 4.96 | 0.24 | 4.84 | 5.15 | 0.05 | 0.97 | |
2.91 | -0.05 | -1.72 | 2.73 | 0.13 | 4.76 | 3.49 | -0.63 | -18.05 | |
5.64 | 0.18 | 3.19 | 5.39 | 0.43 | 7.98 | 5.2 | 0.62 | 11.92 | |
22.66 | 0.24 | 1.06 | 19.72 | 3.18 | 16.13 | 24.6 | -1.7 | -6.91 | |
6.15 | -0.09 | -1.46 | 6.19 | -0.13 | -2.1 | 5.68 | 0.38 | 6.69 | |
112.3 | -2 | -1.78 | 107.3 | 3 | 2.8 | 143.4 | -33.1 | -23.08 | |
98.65 | -8.05 | -8.16 | 90.3 | 0.3 | 0.33 | 116 | -25.4 | -21.9 | |
18.4 | -1.56 | -8.48 | 18.39 | -1.55 | -8.43 | 24.9 | -8.06 | -32.37 | |
9.14 | -0.48 | -5.25 | 8.48 | 0.18 | 2.12 | 12.49 | -3.83 | -30.66 | |
72.5 | -4.05 | -5.59 | 81.25 | -12.8 | -15.75 | 99.2 | -30.75 | -31 | |
22.8 | -0.92 | -4.04 | 23.22 | -1.34 | -5.77 | 31.86 | -9.98 | -31.32 | |
1.4 | -0.06 | -4.29 | 1.3855 | -0.045 | -3.28 | 2.4753 | -1.135 | -45.87 | |
0.26 | -0.05 | -19.23 | 1.02 | -0.81 | -79.41 | 1.02 | -0.81 | -79.41 | |
16.53 | -1 | -6.05 | 18.41 | -2.88 | -15.64 | 21 | -5.47 | -26.05 | |
78.9 | -2.4 | -3.04 | 77.55 | -1.05 | -1.35 | 83.7 | -7.2 | -8.6 | |
197.1 | 0.9 | 0.46 | 207 | -9 | -4.35 | 225 | -27 | -12 | |
0.81 | -0.04 | -4.94 | 0.81 | -0.04 | -4.94 | 1.13 | -0.36 | -31.86 | |
11.91 | -1.29 | -10.83 | 12.25 | -1.63 | -13.31 | 17.5 | -6.88 | -39.31 | |
25.42 | -1.94 | -7.63 | 24.9 | -1.42 | -5.7 | 31.44 | -7.96 | -25.32 | |
49 | -0.4 | -0.82 | 35.5 | 13.1 | 36.9 | 29.96 | 18.64 | 62.22 | |
6.9 | 0.01 | 0.14 | 6.08 | 0.83 | 13.65 | 8.15 | -1.24 | -15.21 | |
2.43 | -0.11 | -4.53 | 2.89 | -0.57 | -19.72 | 4.02 | -1.7 | -42.29 | |
60.3 | -4.4 | -7.3 | 56.5 | -0.6 | -1.06 | 49.82 | 6.08 | 12.2 | |
17.31 | -0.98 | -5.66 | 17.26 | -0.93 | -5.39 | 23.46 | -7.13 | -30.39 | |
11.5 | -0.5 | -4.35 | 12.3 | -1.3 | -10.57 | 15.5 | -4.5 | -29.03 | |
19.13 | -0.97 | -5.07 | 20.72 | -2.56 | -12.36 | 27.24 | -9.08 | -33.33 | |
3.29 | -0.15 | -4.56 | 3.1 | 0.04 | 1.29 | 3.83 | -0.69 | -18.02 | |
101.8 | -6.4 | -6.29 | 111 | -15.6 | -14.05 | 117.4 | -22 | -18.74 | |
16.17 | -0.7 | -4.33 | 16.14 | -0.67 | -4.15 | 15.09 | 0.38 | 2.52 | |
42 | -4.9 | -11.67 | 43.16 | -6.06 | -14.04 | 63.8 | -26.7 | -41.85 | |
170 | -13.5 | -7.94 | 161 | -4.5 | -2.8 | 158.3 | -1.8 | -1.14 | |
3641.4 | -275.4 | -7.56 | 3540 | -174 | -4.92 | 3430 | -64 | -1.87 | |
72.4 | -2.6 | -3.59 | 81.8 | -12 | -14.67 | 96.7 | -26.9 | -27.82 | |
39.16 | -0.6 | -1.53 | 45.64 | -7.08 | -15.51 | 53.6 | -15.04 | -28.06 | |
20.56 | -0.2 | -0.97 | 24.46 | -4.1 | -16.76 | 26.9048 | -6.545 | -24.33 | |
18.69 | -1.66 | -8.88 | 20.48 | -3.45 | -16.85 | 18.18 | -1.15 | -6.33 | |
17.42 | -1.13 | -6.49 | 20.2 | -3.91 | -19.36 | 16.75 | -0.46 | -2.75 | |
19.45 | -1.02 | -5.24 | 22.54 | -4.11 | -18.23 | 17.99 | 0.44 | 2.45 | |
12.83 | -1.29 | -10.05 | 7.31 | 4.23 | 57.87 | 9.37 | 2.17 | 23.16 | |
69.2 | -2.95 | -4.26 | 80.7 | -14.45 | -17.91 | 119 | -52.75 | -44.33 | |
7.37 | -0.37 | -5.02 | 7.87 | -0.87 | -11.05 | 10.12 | -3.12 | -30.83 | |
10.76 | 0.33 | 3.07 | 9.42 | 1.67 | 17.73 | 9.5 | 1.59 | 16.74 | |
20.76 | -0.9 | -4.34 | 21.5 | -1.64 | -7.63 | 29.2 | -9.34 | -31.99 | |
22 | -2.27 | -10.32 | 21.3 | -1.57 | -7.37 | 30 | -10.27 | -34.23 | |
266 | -6 | -2.26 | 253 | 7 | 2.77 | 350.6 | -90.6 | -25.84 | |
53.3 | -3.25 | -6.1 | 55 | -4.95 | -9 | 84.05 | -34 | -40.45 | |
48.56 | -2.96 | -6.1 | 52.15 | -6.55 | -12.56 | 62.95 | -17.35 | -27.56 | |
40.32 | 2.68 | 6.65 | 39.9 | 3.1 | 7.77 | 52.3 | -9.3 | -17.78 | |
25.34 | -0.98 | -3.87 | 25.9 | -1.54 | -5.95 | 26.42 | -2.06 | -7.8 | |
23.74 | -1.52 | -6.4 | 22.6 | -0.38 | -1.68 | 28.5 | -6.28 | -22.04 | |
110.5 | -2.6 | -2.35 | 109 | -1.1 | -1.01 | 93.3 | 14.6 | 15.65 | |
5.51 | -0.14 | -2.54 | 4.44 | 0.93 | 20.95 | 6.38 | -1.01 | -15.83 | |
43.38 | -1.76 | -4.06 | 46.74 | -5.12 | -10.95 | 57 | -15.38 | -26.98 | |
23.04 | -1.18 | -5.12 | 24.92 | -3.06 | -12.28 | 34.5 | -12.64 | -36.64 | |
61.25 | 1.75 | 2.86 | 54.2 | 8.8 | 16.24 | 69.75 | -6.75 | -9.68 | |
77.3 | -2.85 | -3.69 | 80.05 | -5.6 | -7 | 91.85 | -17.4 | -18.94 | |
294.4 | -18.5 | -6.28 | 303.2 | -27.3 | -9 | 391 | -115.1 | -29.44 | |
60.75 | -1.55 | -2.55 | 55.15 | 4.05 | 7.34 | 0 | 0 | ||
38 | -1.82 | -4.79 | 35.5 | 0.68 | 1.92 | 32.6 | 3.58 | 10.98 | |
18.33 | -0.92 | -5.02 | 18.77 | -1.36 | -7.25 | 24.46 | -7.05 | -28.82 | |
4.34 | -0.29 | -6.68 | 4.55 | -0.5 | -10.99 | 7.17 | -3.12 | -43.51 | |
8.26 | -0.42 | -5.08 | 8.41 | -0.57 | -6.78 | 13.1579 | -5.318 | -40.42 | |
10.6 | -0.41 | -3.87 | 4.18 | 6.01 | 143.78 | 5.02 | 5.17 | 102.99 | |
3.64 | -0.37 | -10.16 | 3.67 | -0.4 | -10.9 | 8.01 | -4.74 | -59.18 | |
118.9 | -8.7 | -7.32 | 104.5 | 5.7 | 5.45 | 132.2 | -22 | -16.64 | |
34.68 | -1.98 | -5.71 | 31.62 | 1.08 | 3.42 | 40.02 | -7.32 | -18.29 | |
6.15 | -0.56 | -9.11 | 5.66 | -0.07 | -1.24 | 7.95 | -2.36 | -29.69 | |
4.26 | 0.6 | 14.08 | 4.27 | 0.59 | 13.82 | 6.16 | -1.3 | -21.1 | |
30 | 0.3 | 1 | 34.48 | -4.18 | -12.12 | 44.44 | -14.14 | -31.82 | |
33.6 | 0.56 | 1.67 | 32.62 | 1.54 | 4.72 | 41.54 | -7.38 | -17.77 | |
5.92 | 0.09 | 1.52 | 5.74 | 0.27 | 4.7 | 8.55 | -2.54 | -29.71 | |
1.76 | 0.19 | 10.8 | 1.47 | 0.48 | 32.65 | 2.16 | -0.21 | -9.72 | |
4.89 | -0.27 | -5.52 | 4.9 | -0.28 | -5.71 | 8.64 | -4.02 | -46.53 | |
177.8 | -6.5 | -3.66 | 144.6 | 26.7 | 18.46 | 146.5 | 24.8 | 16.93 | |
114.9 | -7.1 | -6.18 | 99 | 8.8 | 8.89 | 122 | -14.2 | -11.64 | |
9.35 | -0.12 | -1.28 | 9.08 | 0.15 | 1.65 | 12.64 | -3.41 | -26.98 | |
4.99 | 0.05 | 1 | 4.61 | 0.43 | 9.33 | 6.1 | -1.06 | -17.38 | |
8.36 | -1.05 | -12.56 | 7.2 | 0.11 | 1.53 | 8.7 | -1.39 | -15.98 | |
16.19 | -0.92 | -5.68 | 17.73 | -2.46 | -13.87 | 23.08 | -7.81 | -33.84 | |
3.87 | -0.21 | -5.43 | 3.59 | 0.07 | 1.95 | 4.21 | -0.55 | -13.06 | |
78.5 | -3.95 | -5.03 | 77.45 | -2.9 | -3.74 | 90.2 | -15.65 | -17.35 | |
4.6 | -0.26 | -5.65 | 5.1 | -0.76 | -14.9 | 7.35 | -3.01 | -40.95 | |
560.5 | -14.5 | -2.59 | 572.5 | -26.5 | -4.63 | 429.8 | 116.2 | 27.04 | |
5.94 | 0.08 | 1.35 | 6.07 | -0.05 | -0.82 | 7.66 | -1.64 | -21.41 | |
37.14 | -2.66 | -7.16 | 36.48 | -2 | -5.48 | 45.78 | -11.3 | -24.68 | |
3.56 | -0.16 | -4.49 | 3.1 | 0.3 | 9.68 | 3.84 | -0.44 | -11.46 | |
8.05 | -0.35 | -4.35 | 8.32 | -0.62 | -7.45 | 10.39 | -2.69 | -25.89 | |
145.8 | -10.1 | -6.93 | 137.7 | -2 | -1.45 | 190.4 | -54.7 | -28.73 | |
27.44 | -2.34 | -8.53 | 29.18 | -4.08 | -13.98 | 42 | -16.9 | -40.24 | |
17.58 | -1.43 | -8.13 | 22.92 | -6.77 | -29.54 | 16.29 | -0.14 | -0.86 | |
35.2 | -2.26 | -6.42 | 29.3 | 3.64 | 12.42 | 43.98 | -11.04 | -25.1 | |
11.37 | 0.96 | 8.44 | 10.42 | 1.91 | 18.33 | 15.05 | -2.72 | -18.07 | |
5.85 | -0.35 | -5.98 | 5.92 | -0.42 | -7.09 | 8.68 | -3.18 | -36.64 | |
150.8 | -10.2 | -6.76 | 165.6 | -25 | -15.1 | 114.9671 | 25.633 | 22.3 | |
17.59 | -1.13 | -6.42 | 17.78 | -1.32 | -7.42 | 23.9 | -7.44 | -31.13 | |
7.14 | -0.32 | -4.48 | 7.52 | -0.7 | -9.31 | 11.25 | -4.43 | -39.38 | |
123 | -1.3 | -1.06 | 80 | 41.7 | 52.13 | 0 | 0 | ||
7.12 | -0.37 | -5.2 | 7.09 | -0.34 | -4.8 | 8.85 | -2.1 | -23.73 | |
25.8 | -1 | -3.88 | 21.28 | 3.52 | 16.54 | 26.5 | -1.7 | -6.42 | |
58.5 | -3.15 | -5.38 | 61.5 | -6.15 | -10 | 75.1 | -19.75 | -26.3 | |
47.9 | -2.92 | -6.1 | 45.56 | -0.58 | -1.27 | 63.3322 | -18.352 | -28.98 | |
3.19 | -0.14 | -4.39 | 3.4 | -0.35 | -10.29 | 3.55 | -0.5 | -14.08 | |
935.2 | -8.2 | -0.88 | 951 | -24 | -2.52 | 1038 | -111 | -10.69 | |
87.95 | -1.95 | -2.22 | 88 | -2 | -2.27 | 107 | -21 | -19.63 | |
41.16 | -3.64 | -8.84 | 50.7 | -13.18 | -26 | 21.02 | 16.5 | 78.5 | |
10.01 | -0.32 | -3.2 | 10.72 | -1.03 | -9.61 | 13.3 | -3.61 | -27.14 | |
3.62 | -0.08 | -2.21 | 3.52 | 0.02 | 0.57 | 5 | -1.46 | -29.2 | |
39.88 | -2.42 | -6.07 | 38.8 | -1.34 | -3.45 | 38.5 | -1.04 | -2.7 | |
4.1 | -0.07 | -1.71 | 4.24 | -0.21 | -4.95 | 6.28 | -2.25 | -35.83 | |
13.5 | -0.74 | -5.48 | 14.54 | -1.78 | -12.24 | 20.5 | -7.74 | -37.76 | |
12.5 | -0.95 | -7.6 | 12.19 | -0.64 | -5.25 | 15.25 | -3.7 | -24.26 | |
18.04 | 1.33 | 7.37 | 14.52 | 4.85 | 33.4 | 17.7 | 1.67 | 9.44 | |
24.12 | -1.06 | -4.39 | 23.5 | -0.44 | -1.87 | 30.18 | -7.12 | -23.59 | |
377.9 | 2.5 | 0.66 | 345 | 35.4 | 10.26 | 249.3 | 131.1 | 52.59 | |
15.34 | 0.04 | 0.26 | 15.58 | -0.2 | -1.28 | 22.4 | -7.02 | -31.34 | |
54.55 | -3.35 | -6.14 | 56.35 | -5.15 | -9.14 | 77.7 | -26.5 | -34.11 | |
26.38 | -1.78 | -6.75 | 31.28 | -6.68 | -21.36 | 37 | -12.4 | -33.51 | |
6.34 | -0.01 | -0.16 | 5.85 | 0.48 | 8.21 | 5.5 | 0.83 | 15.09 | |
3.53 | 0.27 | 7.65 | 3.16 | 0.64 | 20.25 | 3.62 | 0.18 | 4.97 | |
6.35 | -0.24 | -3.78 | 5.97 | 0.14 | 2.35 | 9.16 | -3.05 | -33.3 | |
21.58 | -0.82 | -3.8 | 39.2 | -18.44 | -47.04 | 53.2 | -32.44 | -60.98 | |
14.97 | -0.72 | -4.81 | 16.82 | -2.57 | -15.28 | 19.96 | -5.71 | -28.61 | |
59.7 | -2.65 | -4.44 | 57 | 0.05 | 0.09 | 73.3 | -16.25 | -22.17 | |
502.5 | -28.4 | -5.65 | 507.9 | -33.8 | -6.65 | 480 | -5.9 | -1.23 | |
9.32 | -0.5 | -5.36 | 9.49 | -0.67 | -7.06 | 7.74 | 1.08 | 13.95 | |
26.06 | -1.84 | -7.06 | 21.7 | 2.52 | 11.61 | 30.44 | -6.22 | -20.43 | |
120.1 | 1.8 | 1.5 | 122 | -0.1 | -0.08 | 159 | -37.1 | -23.33 | |
13.85 | -0.94 | -6.79 | 12.21 | 0.7 | 5.73 | 15.56 | -2.65 | -17.03 | |
40.68 | -0.46 | -1.13 | 41.94 | -1.72 | -4.1 | 40.8 | -0.58 | -1.42 | |
59.5 | -1.8 | -3.03 | 54.4 | 3.3 | 6.07 | 75.05 | -17.35 | -23.12 | |
10.92 | 0.19 | 1.74 | 9.84 | 1.27 | 12.91 | 13.84 | -2.73 | -19.73 | |
2405 | -155 | -6.44 | 1534 | 716 | 46.68 | 1400 | 850 | 60.71 | |
7.19 | -0.51 | -7.09 | 7.2 | -0.52 | -7.22 | 10 | -3.32 | -33.2 | |
28.86 | -1.62 | -5.61 | 30.02 | -2.78 | -9.26 | 36.24 | -9 | -24.83 | |
16.92 | -0.96 | -5.67 | 17.62 | -1.66 | -9.42 | 25.22 | -9.26 | -36.72 | |
12.91 | -0.01 | -0.08 | 9.29 | 3.61 | 38.86 | 8.35 | 4.55 | 54.49 | |
33.72 | -1.56 | -4.63 | 30.3 | 1.86 | 6.14 | 38.6 | -6.44 | -16.68 | |
6.21 | -0.32 | -5.15 | 6.63 | -0.74 | -11.16 | 8.94 | -3.05 | -34.12 | |
41.2 | 0.3 | 0.73 | 41.6 | -0.1 | -0.24 | 53.5 | -12 | -22.43 | |
82.8 | -3.9 | -4.71 | 87.8 | -8.9 | -10.14 | 124.5 | -45.6 | -36.63 | |
70 | -7.75 | -11.07 | 74.7 | -12.45 | -16.67 | 79.5 | -17.25 | -21.7 | |
37.54 | 0.6 | 1.6 | 37.14 | 1 | 2.69 | 35.94 | 2.2 | 6.12 | |
19.12 | 0.38 | 1.99 | 18.7 | 0.8 | 4.28 | 21.34 | -1.84 | -8.62 | |
3.52 | -0.02 | -0.57 | 3.49 | 0.01 | 0.29 | 4.49 | -0.99 | -22.05 | |
16.15 | -0.78 | -4.83 | 16.48 | -1.11 | -6.74 | 21.54 | -6.17 | -28.64 | |
63.85 | -2.35 | -3.68 | 74.4 | -12.9 | -17.34 | 35 | 26.5 | 75.71 | |
6.8 | 0 | 0 | 6.8 | 0 | 0 | 6.8 | 0 | 0 | |
8.6 | -0.64 | -7.44 | 8.56 | -0.6 | -7.01 | 12.99 | -5.03 | -38.72 | |
22.68 | -0.76 | -3.35 | 21.9 | 0.02 | 0.09 | 30.62 | -8.7 | -28.41 | |
11.99 | -0.61 | -5.09 | 12.2 | -0.82 | -6.72 | 15.5 | -4.12 | -26.58 | |
25.88 | -0.2 | -0.77 | 25.02 | 0.66 | 2.64 | 23.54 | 2.14 | 9.09 | |
13.64 | -0.68 | -4.99 | 14.49 | -1.53 | -10.56 | 18.18 | -5.22 | -28.71 | |
42.14 | -1.48 | -3.51 | 43.58 | -2.92 | -6.7 | 45.08 | -4.42 | -9.8 | |
21 | -1.04 | -4.95 | 22.3 | -2.34 | -10.49 | 19.32 | 0.64 | 3.31 | |
13.51 | 0.08 | 0.59 | 13.77 | -0.18 | -1.31 | 22.88 | -9.29 | -40.6 | |
16.55 | -0.59 | -3.56 | 17.17 | -1.21 | -7.05 | 20.2 | -4.24 | -20.99 | |
26.28 | -0.44 | -1.67 | 27.32 | -1.48 | -5.42 | 24.16 | 1.68 | 6.95 | |
36.98 | -5.14 | -13.9 | 33.46 | -1.62 | -4.84 | 31.62 | 0.22 | 0.7 | |
111.7 | -6.7 | -6 | 110 | -5 | -4.55 | 110 | -5 | -4.55 | |
30.32 | -0.32 | -1.06 | 31 | -1 | -3.23 | 43.8 | -13.8 | -31.51 | |
147.9 | -10.4 | -7.03 | 94.25 | 43.25 | 45.89 | 0 | 0 | ||
2.33 | -0.16 | -6.87 | 2.28 | -0.11 | -4.82 | 3.03 | -0.86 | -28.38 | |
9.12 | -0.58 | -6.36 | 9.03 | -0.49 | -5.43 | 11.92 | -3.38 | -28.36 | |
20.06 | -0.83 | -4.14 | 20.4 | -1.17 | -5.74 | 27.5 | -8.27 | -30.07 | |
36 | -0.4 | -1.11 | 39.16 | -3.56 | -9.09 | 40.5 | -4.9 | -12.1 | |
6.39 | -0.37 | -5.79 | 5.94 | 0.08 | 1.35 | 6.85 | -0.83 | -12.12 | |
10.42 | -0.38 | -3.65 | 9.5 | 0.54 | 5.68 | 13.5 | -3.46 | -25.63 | |
8.91 | -0.61 | -6.85 | 8.71 | -0.41 | -4.71 | 11.46 | -3.16 | -27.57 | |
15.15 | -0.8 | -5.28 | 13.88 | 0.47 | 3.39 | 17.45 | -3.1 | -17.77 | |
45.96 | -2.04 | -4.44 | 47.2 | -3.28 | -6.95 | 42.92 | 1 | 2.33 | |
2.33 | -0.1 | -4.29 | 2.42 | -0.19 | -7.85 | 3.06 | -0.83 | -27.12 | |
3.44 | -0.09 | -2.62 | 3.68 | -0.33 | -8.97 | 6.43 | -3.08 | -47.9 | |
7.87 | -0.54 | -6.86 | 7.72 | -0.39 | -5.05 | 11.57 | -4.24 | -36.65 | |
88.05 | -1.05 | -1.19 | 78.4 | 8.6 | 10.97 | 87.25 | -0.25 | -0.29 | |
3.02 | -0.06 | -1.99 | 3.1 | -0.14 | -4.52 | 3.51 | -0.55 | -15.67 | |
29.7 | -1.78 | -5.99 | 29.18 | -1.26 | -4.32 | 30.66 | -2.74 | -8.94 | |
27.96 | -0.96 | -3.43 | 31.4 | -4.4 | -14.01 | 25.84 | 1.16 | 4.49 | |
12.94 | -1.32 | -10.2 | 13.96 | -2.34 | -16.76 | 18 | -6.38 | -35.44 | |
27.98 | -0.22 | -0.79 | 30.5 | -2.74 | -8.98 | 38.72 | -10.96 | -28.31 | |
18.5 | -0.82 | -4.43 | 15.06 | 2.62 | 17.4 | 0 | 0 | ||
30.42 | -1.1 | -3.62 | 25.54 | 3.78 | 14.8 | 27.96 | 1.36 | 4.86 | |
31 | -1.76 | -5.68 | 31 | -1.76 | -5.68 | 42.9 | -13.66 | -31.84 | |
170.3 | -5.8 | -3.41 | 171.2 | -6.7 | -3.91 | 160.2 | 4.3 | 2.68 | |
102.8 | -10.7 | -10.41 | 107.8 | -15.7 | -14.56 | 114.6 | -22.5 | -19.63 | |
40.64 | -1.86 | -4.58 | 42.5 | -3.72 | -8.75 | 59.1 | -20.32 | -34.38 | |
47.04 | -1.7 | -3.61 | 43.6 | 1.74 | 3.99 | 75 | -29.66 | -39.55 | |
25 | -2.68 | -10.72 | 24.82 | -2.5 | -10.07 | 36 | -13.68 | -38 | |
78.25 | -3 | -3.83 | 74.95 | 0.3 | 0.4 | 93.5 | -18.25 | -19.52 | |
36.38 | 1.62 | 4.45 | 33.6 | 4.4 | 13.1 | 38.5 | -0.5 | -1.3 | |
31.9 | -1.46 | -4.58 | 31.92 | -1.48 | -4.64 | 37.88 | -7.44 | -19.64 | |
10.98 | -0.76 | -6.92 | 10.33 | -0.11 | -1.06 | 14.31 | -4.09 | -28.58 | |
2.94 | -0.12 | -4.08 | 2.98 | -0.16 | -5.37 | 3.51 | -0.69 | -19.66 | |
29.26 | -0.1 | -0.34 | 21 | 8.16 | 38.86 | 19.48 | 9.68 | 49.69 | |
229 | -9.3 | -4.06 | 236.6 | -16.9 | -7.14 | 291.5 | -71.8 | -24.63 | |
21.2 | -1.14 | -5.38 | 21.56 | -1.5 | -6.96 | 29.44 | -9.38 | -31.86 | |
16.65 | -0.64 | -3.84 | 17.1 | -1.09 | -6.37 | 21.88 | -5.87 | -26.83 | |
126.5 | -3.5 | -2.77 | 143.6 | -20.6 | -14.35 | 140.9 | -17.9 | -12.7 | |
37.38 | -2.56 | -6.85 | 36 | -1.18 | -3.28 | 49.26 | -14.44 | -29.31 | |
18.15 | -1.01 | -5.56 | 18.67 | -1.53 | -8.19 | 26.5 | -9.36 | -35.32 | |
55 | -2.6 | -4.73 | 53.5 | -1.1 | -2.06 | 63.3 | -10.9 | -17.22 | |
29.16 | -0.06 | -0.21 | 25.8 | 3.3 | 12.79 | 32.16 | -3.06 | -9.51 | |
52 | -0.4 | -0.77 | 53.8 | -2.2 | -4.09 | 66 | -14.4 | -21.82 | |
20.08 | -1.17 | -5.83 | 16.25 | 2.66 | 16.37 | 0 | 0 | ||
178.8377 | 1.162 | 0.65 | 165.7803 | 14.22 | 8.58 | 160.2672 | 19.733 | 12.31 | |
15.54 | -1.39 | -8.94 | 17.97 | -3.82 | -21.26 | 23.62 | -9.47 | -40.09 | |
16.15 | -0.78 | -4.83 | 15.48 | -0.11 | -0.71 | 19.3 | -3.93 | -20.36 | |
10 | -0.51 | -5.1 | 10.27 | -0.78 | -7.59 | 13.48 | -3.99 | -29.6 | |
4.39 | -0.16 | -3.64 | 4.94 | -0.71 | -14.37 | 5.16 | -0.93 | -18.02 | |
4.43 | -0.09 | -2.03 | 3.97 | 0.37 | 9.32 | 4.37 | -0.03 | -0.69 | |
3.72 | -0.13 | -3.49 | 3.68 | -0.09 | -2.45 | 4.79 | -1.2 | -25.05 | |
17.89 | -1.15 | -6.43 | 18 | -1.26 | -7 | 24.56 | -7.82 | -31.84 | |
541 | -30.4 | -5.62 | 529.7864 | -19.186 | -3.62 | 617.7721 | -107.172 | -17.35 | |
31.3 | -1.62 | -5.18 | 30.16 | -0.48 | -1.59 | 36.24 | -6.56 | -18.1 | |
18.13 | -1.76 | -9.71 | 18.87 | -2.5 | -13.25 | 22.56 | -6.19 | -27.44 | |
555.3 | -26.2 | -4.72 | 550.9498 | -21.85 | -3.97 | 492.2413 | 36.859 | 7.49 | |
25.8 | -1.04 | -4.03 | 27.9 | -3.14 | -11.25 | 30 | -5.24 | -17.47 | |
235.4 | -12.3 | -5.23 | 235.4 | -12.3 | -5.23 | 331.9 | -108.8 | -32.78 | |
9.75 | -0.35 | -3.59 | 9.91 | -0.51 | -5.15 | 12.52 | -3.12 | -24.92 | |
55.25 | 2.75 | 4.98 | 52.8 | 5.2 | 9.85 | 76.2 | -18.2 | -23.88 | |
9.49 | -0.24 | -2.53 | 10.9 | -1.65 | -15.14 | 11.6 | -2.35 | -20.26 | |
36.76 | -3.18 | -8.65 | 30.78 | 2.8 | 9.1 | 43.72 | -10.14 | -23.19 | |
6.74 | -0.68 | -10.09 | 6.2 | -0.14 | -2.26 | 10.37 | -4.31 | -41.56 | |
153.1 | 22.3 | 14.57 | 369.2 | -193.8 | -52.49 | 235 | -59.6 | -25.36 | |
30.02 | -1.8 | -6 | 27.64 | 0.58 | 2.1 | 36.24 | -8.02 | -22.13 | |
3.89 | -0.14 | -3.6 | 3.8 | -0.05 | -1.32 | 7.4 | -3.65 | -49.32 | |
9.9 | -0.82 | -8.28 | 8.35 | 0.73 | 8.74 | 10.33 | -1.25 | -12.1 | |
3.72 | -0.23 | -6.18 | 4.17 | -0.68 | -16.31 | 4.57 | -1.08 | -23.63 | |
195 | -14.4 | -7.38 | 167.6 | 13 | 7.76 | 187 | -6.4 | -3.42 | |
9.27 | -0.21 | -2.27 | 9.65 | -0.59 | -6.11 | 11.89 | -2.83 | -23.8 | |
3.68 | -0.01 | -0.27 | 3.62 | 0.05 | 1.38 | 5.31 | -1.64 | -30.89 | |
60.25 | -3.45 | -5.73 | 56.6 | 0.2 | 0.35 | 60.05 | -3.25 | -5.41 | |
7.41 | -0.05 | -0.67 | 6.99 | 0.37 | 5.29 | 6.12 | 1.24 | 20.26 | |
45 | -2.66 | -5.91 | 46.24 | -3.9 | -8.43 | 57.6 | -15.26 | -26.49 | |
33.5 | -1.48 | -4.42 | 32.16 | -0.14 | -0.44 | 43.1 | -11.08 | -25.71 | |
108.8 | -2.9 | -2.67 | 109.6 | -3.7 | -3.38 | 109.5 | -3.6 | -3.29 | |
11.77 | -0.63 | -5.35 | 12.34 | -1.2 | -9.72 | 13.78 | -2.64 | -19.16 | |
55.75 | -3.2 | -5.74 | 56 | -3.45 | -6.16 | 71.25 | -18.7 | -26.25 | |
6.57 | 0.77 | 11.72 | 6.58 | 0.76 | 11.55 | 8.11 | -0.77 | -9.49 | |
3.65 | -0.09 | -2.47 | 4.2 | -0.64 | -15.24 | 6.35 | -2.79 | -43.94 | |
42.74 | -1.26 | -2.95 | 31.88 | 9.6 | 30.11 | 31.96 | 9.52 | 29.79 | |
44.08 | -2.48 | -5.63 | 40.12 | 1.48 | 3.69 | 48.08 | -6.48 | -13.48 | |
38.9 | -2.22 | -5.71 | 35.84 | 0.84 | 2.34 | 33.86 | 2.82 | 8.33 | |
5.39 | -0.47 | -8.72 | 4.91 | 0.01 | 0.2 | 6.59 | -1.67 | -25.34 | |
72000 | -3498 | -4.86 | 76000 | -7498 | -9.87 | 64988.9 | 3513.1 | 5.41 | |
78.5 | -9.35 | -11.91 | 61.9 | 7.25 | 11.71 | 69.8 | -0.65 | -0.93 | |
4.4 | -0.24 | -5.45 | 3.82 | 0.34 | 8.9 | 5.44 | -1.28 | -23.53 | |
37.32 | -0.06 | -0.16 | 36.48 | 0.78 | 2.14 | 33.6 | 3.66 | 10.89 | |
2.07 | -0.15 | -7.25 | 1.55 | 0.37 | 23.87 | 1.93 | -0.01 | -0.52 | |
10.3135 | -0.103 | -1 | 9.1767 | 1.033 | 11.26 | 10.8268 | -0.617 | -5.7 | |
10.43 | 0 | 0 | 11.38 | -0.95 | -8.35 | 13.2 | -2.77 | -20.98 | |
29.08 | -0.86 | -2.96 | 29.1 | -0.88 | -3.02 | 40.02 | -11.8 | -29.49 | |
103.4 | 4.8 | 4.64 | 95 | 13.2 | 13.89 | 87.55 | 20.65 | 23.59 | |
2.63 | -0.11 | -4.18 | 2.01 | 0.51 | 25.37 | 2.57 | -0.05 | -1.95 | |
36.2 | -1.7 | -4.7 | 32.08 | 2.42 | 7.54 | 38.54 | -4.04 | -10.48 | |
53.5 | -2.2 | -4.11 | 55.95 | -4.65 | -8.31 | 66 | -14.7 | -22.27 | |
4.92 | -0.2 | -4.07 | 5.18 | -0.46 | -8.88 | 7.11 | -2.39 | -33.61 | |
4.59 | -0.12 | -2.61 | 5.03 | -0.56 | -11.13 | 5.72 | -1.25 | -21.85 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.