Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunHisse Adı | Önceki Hafta Son | Haftalık Fark | Haftalık Fark (%) | Önceki Ay Son | Aylık Fark | Aylık Fark (%) | Önceki Yıl Son | Yıllık Fark | Yıllık Fark (%) |
---|---|---|---|---|---|---|---|---|---|
33.4 | -1.48 | -4.68 | 31.88 | -1.76 | -5.52 | 27.38 | 2.74 | 10.01 | |
172 | -14.2 | -8.44 | 173.1 | -19 | -10.98 | 106.2 | 47.9 | 45.1 | |
605.5 | 0.5 | 0.07 | 546.5 | 150 | 27.45 | 335.5 | 361 | 107.6 | |
2.95 | -0.14 | -5.07 | 2.91 | -0.29 | -9.97 | 1.86 | 0.76 | 40.86 | |
37.1 | -2.74 | -7.84 | 38.12 | -5.92 | -15.53 | 28.6 | 3.6 | 12.59 | |
147.4 | -1.1 | -0.79 | 155.7 | -18.2 | -11.69 | 137.5 | 0 | 0 | |
12.75 | -0.42 | -3.43 | 13.24 | -1.43 | -10.8 | 11.1 | 0.71 | 6.4 | |
70.85 | 0.1 | 0.14 | 64.5 | 8.55 | 13.26 | 61.05 | 12 | 19.66 | |
267.5 | -6 | -2.36 | 255.5 | -7.5 | -2.94 | 200.9 | 47.1 | 23.44 | |
32 | 0.02 | 0.06 | 36.4 | -4.92 | -13.52 | 12.07 | 19.41 | 160.81 | |
10.33 | -0.4 | -4.23 | 10.02 | -0.97 | -9.68 | 8.47 | 0.58 | 6.85 | |
13.24 | 0.1 | 0.73 | 13.4 | 0.4 | 2.99 | 10.24 | 3.56 | 34.77 | |
41.84 | 0.42 | 1.06 | 41.58 | -1.44 | -3.46 | 36.52 | 3.62 | 9.91 | |
153 | -5.9 | -3.91 | 157 | -12 | -7.64 | 142.3 | 2.7 | 1.9 | |
5.69 | 0.6 | 10 | 5.56 | 1.04 | 18.71 | 4.28 | 2.32 | 54.21 | |
2.46 | -0.18 | -6.82 | 2.51 | -0.05 | -1.99 | 1.97 | 0.49 | 24.87 | |
26.1 | -3.16 | -9.94 | 27.28 | 1.34 | 4.91 | 14.35 | 14.27 | 99.44 | |
6.23 | -0.14 | -2.36 | 6.12 | -0.32 | -5.23 | 5.25 | 0.55 | 10.48 | |
230.8 | -17.25 | -5.56 | 229.1 | 63.65 | 27.78 | 128.9 | 163.85 | 127.11 | |
106.7 | -3 | -2.97 | 106.4 | -8.4 | -7.89 | 103 | -5 | -4.85 | |
40.38 | -1.22 | -3.32 | 37.66 | -2.16 | -5.74 | 29.74 | 5.76 | 19.37 | |
17.27 | 0.39 | 2.26 | 16.81 | 0.87 | 5.18 | 11.82 | 5.86 | 49.58 | |
14.77 | -0.57 | -4.15 | 14.87 | -1.72 | -11.57 | 10.7034 | 2.447 | 22.86 | |
5.51 | 0.32 | 5.56 | 5.26 | 0.82 | 15.59 | 3.88 | 2.2 | 56.7 | |
129.3 | -1.6 | -1.27 | 132.6 | -8.7 | -6.56 | 90.6 | 33.3 | 36.75 | |
4.28 | -0.02 | -0.49 | 4.27 | -0.17 | -3.98 | 3.82 | 0.28 | 7.33 | |
1754 | -142 | -7.94 | 1685 | -39 | -2.31 | 1047 | 599 | 57.21 | |
120.1 | 4.4 | 3.47 | 149.8 | -18.7 | -12.48 | 76.35 | 54.75 | 71.71 | |
98.65 | -3.95 | -4.27 | 105.9 | -17.45 | -16.48 | 84 | 4.45 | 5.3 | |
50.55 | -1.4 | -3.06 | 49.44 | -5.1 | -10.32 | 36.9 | 7.44 | 20.16 | |
35 | -2.2 | -6.45 | 35.34 | -3.44 | -9.73 | 26.14 | 5.76 | 22.04 | |
41 | -1.12 | -2.97 | 41.72 | -5.16 | -12.37 | 34.08 | 2.48 | 7.28 | |
8.49 | 0.05 | 0.63 | 8.41 | -0.48 | -5.71 | 6.82 | 1.11 | 16.28 | |
25.4 | 0 | 0 | 23.85 | 0.25 | 1.05 | 23.49 | 0.61 | 2.6 | |
37.8 | -5.45 | -8.97 | 21.38 | 33.92 | 158.65 | 0 | 0 | ||
15.8 | -0.23 | -1.37 | 16.68 | -0.08 | -0.48 | 12.24 | 4.36 | 35.62 | |
13.91 | -0.39 | -2.97 | 13.5 | -0.77 | -5.7 | 12.45 | 0.28 | 2.25 | |
51.6 | -0.48 | -0.97 | 48.26 | 0.94 | 1.95 | 38.1 | 11.1 | 29.13 | |
75.65 | -1.75 | -2.33 | 68.5 | 4.85 | 7.08 | 60.1 | 13.25 | 22.05 | |
65.5 | -2.25 | -3.56 | 67.75 | -6.8 | -10.04 | 62.1 | -1.15 | -1.85 | |
156 | -1.4 | -0.94 | 169 | -21 | -12.43 | 128.5 | 19.5 | 15.18 | |
52.3 | -1.68 | -3.65 | 53.1 | -8.8 | -16.57 | 26.08 | 18.22 | 69.86 | |
47.7 | -2.4 | -5.05 | 51.05 | -5.95 | -11.66 | 31.52 | 13.58 | 43.08 | |
13.73 | -0.48 | -3.57 | 14.79 | -1.81 | -12.24 | 10.32 | 2.66 | 25.78 | |
40.78 | -6.55 | -9.98 | 0 | 0 | 0 | 0 | |||
63 | -4.31 | -7.99 | 49.98 | -0.34 | -0.68 | 31.64 | 18 | 56.89 | |
58.55 | -2.5 | -4.34 | 60 | -4.85 | -8.08 | 44.98 | 10.17 | 22.61 | |
15.05 | -0.09 | -0.62 | 15.65 | -1.14 | -7.28 | 14.44 | 0.07 | 0.48 | |
113 | -2.35 | -2.32 | 121.3 | -22.25 | -18.34 | 94.3 | 4.75 | 5.04 | |
72.1 | 1.15 | 1.55 | 72.85 | 2.5 | 3.43 | 65.4333 | 9.917 | 15.16 | |
13.57 | 0.43 | 3.53 | 13.21 | -0.61 | -4.62 | 8.74 | 3.86 | 44.16 | |
58 | -2.25 | -4.3 | 53.7 | -3.6 | -6.7 | 47.4 | 2.7 | 5.7 | |
130.1 | -10.3 | -9.12 | 162.2 | -59.5 | -36.68 | 97.6 | 5.1 | 5.23 | |
168.5 | -5.6 | -3.79 | 172.3 | -30.3 | -17.59 | 89.3 | 52.7 | 59.01 | |
5.6 | 0.53 | 9.96 | 5.19 | 0.66 | 12.72 | 4.44 | 1.41 | 31.76 | |
49.18 | -0.1 | -0.22 | 51.85 | -5.45 | -10.51 | 47 | -0.6 | -1.28 | |
8.6 | -0.37 | -4.49 | 8.85 | -0.98 | -11.07 | 8.59 | -0.72 | -8.38 | |
49.46 | -2 | -3.99 | 55.75 | -7.65 | -13.72 | 30.34 | 17.76 | 58.54 | |
3.73 | -0.17 | -4.71 | 3.76 | -0.32 | -8.51 | 3.16 | 0.28 | 8.86 | |
45.22 | -1.52 | -3.56 | 47.92 | -6.78 | -14.15 | 38.78 | 2.36 | 6.09 | |
10.8 | -0.09 | -0.8 | 10.75 | 0.44 | 4.09 | 8.4 | 2.79 | 33.21 | |
806.5 | -40.5 | -5.4 | 820 | -110.5 | -13.48 | 514 | 195.5 | 38.04 | |
28.64 | -1.1 | -3.72 | 29 | -0.5 | -1.72 | 17.5 | 11 | 62.86 | |
27.78 | -0.62 | -2.34 | 29.26 | -3.44 | -11.76 | 24.14 | 1.68 | 6.96 | |
44 | -2.22 | -4.63 | 40.94 | 4.76 | 11.63 | 30 | 15.7 | 52.33 | |
164.3 | -2.2 | -1.4 | 153.5 | 1.9 | 1.24 | 135 | 20.4 | 15.11 | |
138.2 | 3 | 2.29 | 154.4 | -20.4 | -13.21 | 102.8 | 31.2 | 30.35 | |
28.24 | -0.78 | -3 | 29.32 | -4.14 | -14.12 | 32.94 | -7.76 | -23.56 | |
47.64 | -0.16 | -0.35 | 41.98 | 3.66 | 8.72 | 36.5 | 9.14 | 25.04 | |
27.48 | -1.56 | -6.01 | 23.8 | 0.58 | 2.44 | 18.6 | 5.78 | 31.08 | |
166.4 | -10.6 | -5.87 | 155.9 | 14 | 8.98 | 89.5 | 80.4 | 89.83 | |
21.34 | -0.62 | -3.29 | 20.54 | -2.34 | -11.39 | 16.7 | 1.5 | 8.98 | |
13.3 | 1.57 | 9.68 | 12.2 | 5.59 | 45.82 | 8.6 | 9.19 | 106.86 | |
22.1 | -0.46 | -2.11 | 22.48 | -1.18 | -5.25 | 18.71 | 2.59 | 13.84 | |
38.18 | 4.18 | 9.96 | 38.16 | 7.98 | 20.91 | 16.8 | 29.34 | 174.64 | |
5.69 | 0.14 | 2.2 | 5.04 | 1.45 | 28.77 | 2.92 | 3.57 | 122.26 | |
19.58 | -1.44 | -7.81 | 20.22 | -3.23 | -15.97 | 11.48 | 5.51 | 48 | |
22.7 | -0.3 | -1.35 | 21.66 | 0.28 | 1.29 | 19.52 | 2.42 | 12.4 | |
1156 | -54 | -5.04 | 1285 | -268 | -20.86 | 880.6844 | 136.316 | 15.48 | |
44.64 | -2.08 | -4.83 | 46.7 | -5.7 | -12.21 | 41.3 | -0.3 | -0.73 | |
36.2 | -1.24 | -3.89 | 31.26 | -0.66 | -2.11 | 22.84 | 7.76 | 33.98 | |
388.5 | 0.25 | 0.07 | 388.25 | -9.5 | -2.45 | 300.75 | 78 | 25.94 | |
529 | -29 | -5.17 | 610 | -78 | -12.79 | 248.5 | 283.5 | 114.08 | |
19.36 | -0.83 | -4.35 | 20.32 | -2.05 | -10.09 | 17.2 | 1.07 | 6.22 | |
48.4 | -1.5 | -3.31 | 46.44 | -2.66 | -5.73 | 37.14 | 6.64 | 17.88 | |
77.5 | -1.8 | -2.4 | 67.6 | 5.6 | 8.28 | 42.86 | 30.34 | 70.79 | |
18.38 | -0.6 | -3.43 | 19.21 | -2.3 | -11.97 | 14.53 | 2.38 | 16.38 | |
24.62 | -2.06 | -8.42 | 26.24 | -3.82 | -14.56 | 16.8 | 5.62 | 33.45 | |
35.58 | -1.8 | -5.24 | 37.86 | -5.32 | -14.05 | 28.48 | 4.06 | 14.26 | |
14.09 | 1 | 7.6 | 12.5 | 1.65 | 13.2 | 6.6 | 7.55 | 114.39 | |
37.2 | -1.14 | -3.28 | 38.02 | -4.36 | -11.47 | 31.4 | 2.26 | 7.2 | |
34.2 | -1.22 | -3.71 | 35.9 | -4.2 | -11.7 | 33 | -1.3 | -3.94 | |
42.12 | -4.5 | -9.96 | 51.1 | -10.42 | -20.39 | 0 | 0 | ||
11.25 | -0.41 | -3.87 | 11.5 | -1.31 | -11.39 | 9.45 | 0.74 | 7.83 | |
135.6 | -3.4 | -2.81 | 128 | -10.5 | -8.2 | 77.25 | 40.25 | 52.1 | |
4.43 | -0.07 | -1.59 | 4 | 0.34 | 8.5 | 3.6 | 0.74 | 20.56 | |
46.38 | -1.28 | -2.7 | 44.12 | 1.98 | 4.49 | 22.8 | 23.3 | 102.19 | |
179.7 | 18.1 | 9.96 | 199.6 | 0.2 | 0.1 | 46.54 | 153.26 | 329.31 | |
29.14 | -0.7 | -2.6 | 31.68 | -5.5 | -17.36 | 23.4 | 2.78 | 11.88 | |
5.2 | -0.71 | -9.97 | 4.7 | 1.71 | 36.38 | 3.97 | 2.44 | 61.46 | |
661 | -23 | -3.63 | 713 | -103 | -14.45 | 591 | 19 | 3.21 | |
3945 | -60 | -1.65 | 4322.5 | -755 | -17.47 | 2350 | 1217.5 | 51.81 | |
20.64 | 0.78 | 3.63 | 16.46 | 5.8 | 35.24 | 11.52 | 10.74 | 93.23 | |
124.9 | -0.7 | -0.61 | 114.3 | -1 | -0.87 | 116.6 | -3.3 | -2.83 | |
7.73 | -0.22 | -2.72 | 8.25 | -0.38 | -4.61 | 6.98 | 0.89 | 12.75 | |
182 | 2.9 | 1.7 | 197.1 | -23.5 | -11.92 | 123.4 | 50.2 | 40.68 | |
129.4 | 12.3 | 9.94 | 136.4 | -0.3 | -0.22 | 71.75 | 64.35 | 89.69 | |
112 | -4.1 | -3.92 | 113.9 | -13.4 | -11.76 | 78.55 | 21.95 | 27.94 | |
34.12 | -1.94 | -6.23 | 33.38 | -4.2 | -12.58 | 22.68 | 6.5 | 28.66 | |
18.18 | -0.4 | -2.3 | 18.07 | -1.07 | -5.92 | 16.92 | 0.08 | 0.47 | |
103 | -6.2 | -6.3 | 96.7 | -4.5 | -4.65 | 89.95 | 2.25 | 2.5 | |
64.4 | -6.6 | -9.96 | 69.7 | -10.05 | -14.42 | 40.5 | 19.15 | 47.28 | |
626 | -1 | -0.18 | 647 | -92 | -14.22 | 525.5 | 29.5 | 5.61 | |
36.4 | 1.22 | 3.16 | 35.68 | 4.12 | 11.55 | 22.2418 | 17.558 | 78.94 | |
5.2 | -0.11 | -2.11 | 5.09 | 0.01 | 0.2 | 4.44 | 0.66 | 14.86 | |
11.05 | -0.42 | -4.07 | 13.88 | -3.98 | -28.67 | 10.15 | -0.25 | -2.46 | |
20.5 | -1.47 | -7.25 | 21.46 | -2.65 | -12.35 | 19.31 | -0.5 | -2.59 | |
34.8 | -1 | -3.07 | 35 | -3.4 | -9.71 | 29.34 | 2.26 | 7.7 | |
1293 | 17 | 1.26 | 1362 | 5 | 0.37 | 874.5 | 492.5 | 56.32 | |
4300 | -335 | -7.78 | 4555 | -585 | -12.84 | 2126 | 1844 | 86.74 | |
591 | -32 | -5 | 455.5 | 153 | 33.59 | 200.9 | 407.6 | 202.89 | |
6.62 | -0.24 | -4 | 6.65 | -0.89 | -13.38 | 5.06 | 0.7 | 13.83 | |
140.9 | -0.9 | -0.68 | 137 | -5.5 | -4.01 | 109 | 22.5 | 20.64 | |
7.75 | -0.4 | -5.31 | 8.75 | -1.61 | -18.4 | 5.64 | 1.5 | 26.6 | |
163.7 | -6.9 | -4.37 | 152.4 | -1.4 | -0.92 | 112.5 | 38.5 | 34.22 | |
26.86 | -1.2 | -4.82 | 30.2 | -6.48 | -21.46 | 19.28 | 4.44 | 23.03 | |
425.25 | -16.25 | -3.7 | 410 | 13.25 | 3.23 | 307 | 116.25 | 37.87 | |
290 | -18 | -6.18 | 309.25 | -36 | -11.64 | 271.25 | 2 | 0.74 | |
18.04 | -0.22 | -1.27 | 14.79 | 2.31 | 15.62 | 12.8 | 4.3 | 33.59 | |
8.62 | -0.36 | -4.46 | 8.67 | -0.95 | -10.96 | 7.33 | 0.39 | 5.32 | |
35.54 | -2.26 | -6.77 | 35 | -3.9 | -11.14 | 26.44 | 4.66 | 17.62 | |
7.2 | -0.21 | -3.08 | 7.92 | -1.31 | -16.54 | 5.04 | 1.57 | 31.15 | |
3.1 | 0.11 | 3.75 | 3.38 | -0.34 | -10.06 | 2.24 | 0.8 | 35.71 | |
13.5 | -0.54 | -3.83 | 13.36 | 0.19 | 1.42 | 7.98 | 5.57 | 69.8 | |
32.08 | -2.4 | -8.16 | 23.2 | 3.8 | 16.38 | 15 | 12 | 80 | |
23.2 | -0.6 | -2.63 | 23.54 | -1.32 | -5.61 | 17.3 | 4.92 | 28.44 | |
49.12 | -1.46 | -2.85 | 45.54 | 4.3 | 9.44 | 28.5 | 21.34 | 74.88 | |
79.8 | -1.75 | -2.24 | 77.75 | -1.3 | -1.67 | 75.55 | 0.9 | 1.19 | |
45 | -1.02 | -2.17 | 43.8 | 2.18 | 4.98 | 24.02 | 21.96 | 91.42 | |
38.1 | -2.08 | -5.7 | 36.98 | -2.58 | -6.98 | 28.5 | 5.9 | 20.7 | |
12.28 | 0 | 0 | 11.45 | -0.3 | -2.62 | 9.37 | 1.78 | 19 | |
17.25 | -1.14 | -6.61 | 19.33 | -3.22 | -16.66 | 11.1 | 5.01 | 45.14 | |
18.8 | -0.58 | -3.34 | 16.83 | -0.03 | -0.18 | 14.78 | 2.02 | 13.67 | |
16.05 | -0.62 | -4.21 | 16.32 | -2.22 | -13.6 | 10.54 | 3.56 | 33.78 | |
6.4 | -0.63 | -9.98 | 6.41 | -0.73 | -11.39 | 4.5048 | 1.175 | 26.09 | |
19.01 | -0.99 | -5.55 | 21.44 | -4.58 | -21.36 | 12.56 | 4.3 | 34.24 | |
277.75 | 11.5 | 3.84 | 267.25 | 43.75 | 16.37 | 257 | 54 | 21.01 | |
146 | 11.9 | 6.07 | 100 | 108 | 108 | 64.5 | 143.5 | 222.48 | |
5152.5 | -135 | -2.69 | 4940 | -65 | -1.32 | 4477.5 | 397.5 | 8.88 | |
45.44 | -3.18 | -7.12 | 49 | -7.54 | -15.39 | 25.04 | 16.42 | 65.58 | |
22.08 | -0.5 | -2.06 | 21.1 | 2.72 | 12.89 | 14.3 | 9.52 | 66.57 | |
13.49 | -0.36 | -2.81 | 13.55 | -1.11 | -8.19 | 11.06 | 1.38 | 12.48 | |
39.2 | -1.52 | -4.26 | 37.68 | -3.5 | -9.29 | 30.68 | 3.5 | 11.41 | |
19.32 | -0.49 | -2.93 | 18.97 | -2.76 | -14.55 | 17.01 | -0.8 | -4.7 | |
31.3 | -1.42 | -4.37 | 30.4 | 0.7 | 2.3 | 24.28 | 6.82 | 28.09 | |
5.13 | -0.18 | -3.7 | 5.18 | -0.5 | -9.65 | 3.83 | 0.85 | 22.19 | |
64.75 | -2.95 | -4.55 | 66.9 | -4.95 | -7.4 | 72.8 | -10.85 | -14.9 | |
55.5 | -2.1 | -3.85 | 53.7 | -1.3 | -2.42 | 43.96 | 8.44 | 19.2 | |
257.5 | -11.3 | -4.6 | 267.25 | -32.95 | -12.33 | 249.5 | -15.2 | -6.09 | |
27.94 | -1.36 | -5.09 | 34 | -8.66 | -25.47 | 16.26 | 9.08 | 55.84 | |
17.13 | -0.63 | -3.78 | 18.06 | -2.03 | -11.24 | 14.61 | 1.42 | 9.72 | |
15272.5 | -570 | -3.83 | 17365 | -3070 | -17.68 | 10402.5 | 3892.5 | 37.42 | |
19.61 | -0.53 | -2.84 | 20.1 | -2 | -9.95 | 20.1 | -2 | -9.95 | |
49 | -1.56 | -3.34 | 52.95 | -7.81 | -14.75 | 44.92 | 0.22 | 0.49 | |
213.8 | -23.4 | -9.5 | 216.8 | 6.1 | 2.81 | 135.2564 | 87.644 | 64.8 | |
4.05 | -0.13 | -3.38 | 4.21 | -0.49 | -11.64 | 3.54 | 0.18 | 5.08 | |
11.3 | -0.24 | -2.23 | 11.1 | -0.56 | -5.05 | 6.88 | 3.66 | 53.2 | |
73.45 | -1.8 | -2.63 | 58 | 8.6 | 14.83 | 38.12 | 28.48 | 74.71 | |
54 | -2.15 | -4.18 | 59.35 | -10.05 | -16.93 | 35.68 | 13.62 | 38.17 | |
70.1 | -3.35 | -5.15 | 69.1 | -7.45 | -10.78 | 57.85 | 3.8 | 6.57 | |
50.95 | -1.98 | -4.08 | 54.7 | -8.18 | -14.95 | 53.15 | -6.63 | -12.47 | |
16.95 | -0.65 | -4.32 | 18 | -3.6 | -20 | 15.18 | -0.78 | -5.14 | |
218.5 | 10.3 | 5.2 | 196 | 12.3 | 6.28 | 93.15 | 115.15 | 123.62 | |
149.2 | 0.5 | 0.34 | 148 | 0.7 | 0.47 | 112.2 | 36.5 | 32.53 | |
62.2 | -1.45 | -2.52 | 62.4 | -6.2 | -9.94 | 45.54 | 10.66 | 23.41 | |
38.06 | 0.2 | 0.55 | 37.8 | -1.4 | -3.7 | 33.5015 | 2.898 | 8.65 | |
38.46 | 0.48 | 1.27 | 38.36 | -0.18 | -0.47 | 26.78 | 11.4 | 42.57 | |
6.87 | -0.28 | -4.33 | 6.54 | -0.36 | -5.5 | 5.34 | 0.84 | 15.73 | |
262.75 | -18.5 | -5.92 | 261.5 | 32.75 | 12.52 | 177.8 | 116.45 | 65.49 | |
190 | -4.4 | -2.52 | 202.5 | -32.4 | -16 | 120.8 | 49.3 | 40.81 | |
45.9 | -0.32 | -0.72 | 45.52 | -1.44 | -3.16 | 41 | 3.08 | 7.51 | |
26.6 | 2.12 | 9.95 | 34.2 | -10.78 | -31.52 | 11.46 | 11.96 | 104.36 | |
216.6 | -12 | -4.96 | 186.3 | 43.6 | 23.4 | 159.9 | 70 | 43.78 | |
84.35 | -3.35 | -4.06 | 91.35 | -12.15 | -13.3 | 40.86 | 38.34 | 93.83 | |
21.08 | -1.07 | -5.09 | 23.02 | -3.05 | -13.25 | 16.71 | 3.26 | 19.51 | |
17.49 | -0.84 | -4.9 | 17.5 | -1.18 | -6.74 | 12.68 | 3.64 | 28.71 | |
15.64 | -0.27 | -1.76 | 14.41 | 0.69 | 4.79 | 9.36 | 5.74 | 61.32 | |
3.47 | -0.23 | -6.02 | 3.26 | 0.33 | 10.12 | 2.91 | 0.68 | 23.37 | |
22.68 | 1.32 | 6.5 | 22.18 | -0.54 | -2.43 | 15.2 | 6.44 | 42.37 | |
162.8 | -7.3 | -4.57 | 174.1 | -21.5 | -12.35 | 162 | -9.4 | -5.8 | |
19.3 | -1.75 | -9.45 | 19.44 | -2.68 | -13.79 | 14.76 | 2 | 13.55 | |
21.92 | 1.38 | 7.08 | 21.82 | -0.94 | -4.31 | 12.23 | 8.65 | 70.73 | |
13.75 | -0.44 | -3.93 | 11.58 | -0.83 | -7.17 | 8.6 | 2.15 | 25 | |
19.13 | -0.63 | -3.63 | 20.24 | -3.51 | -17.34 | 14.85 | 1.88 | 12.66 | |
98.5 | -5.2 | -5.59 | 104.2 | -16.4 | -15.74 | 91.45 | -3.65 | -3.99 | |
14.23 | -0.37 | -2.89 | 14.53 | -2.1 | -14.45 | 10.92 | 1.51 | 13.83 | |
322 | -15 | -4.92 | 341.5 | -51.5 | -15.08 | 274.75 | 15.25 | 5.55 | |
43.2 | -3.12 | -10 | 36.44 | -8.36 | -22.94 | 6.36 | 21.72 | 341.51 | |
2.98 | -0.07 | -2.4 | 2.78 | 0.07 | 2.52 | 2.38 | 0.47 | 19.75 | |
80 | -4.7 | -6.11 | 90.95 | -18.7 | -20.56 | 66.05 | 6.2 | 9.39 | |
8.41 | -0.12 | -1.47 | 8.65 | -0.61 | -7.05 | 6.16 | 1.88 | 30.52 | |
1110 | -13 | -1.2 | 1017 | 51 | 5.01 | 739.5 | 328.5 | 44.42 | |
14.21 | -0.5 | -3.84 | 15.48 | -2.96 | -19.12 | 11.92 | 0.6 | 5.03 | |
63.5 | 0.45 | 0.74 | 63.1 | -1.75 | -2.77 | 58.35 | 3 | 5.14 | |
172.1 | 13.5 | 8.21 | 177.4 | 0.5 | 0.28 | 76.85 | 101.05 | 131.49 | |
15.22 | -0.39 | -2.74 | 14.74 | -0.89 | -6.04 | 14.88 | -1.03 | -6.92 | |
27.9 | -1.08 | -4.12 | 28.56 | -3.4 | -11.9 | 20.16 | 5 | 24.8 | |
75.85 | 0 | 0 | 71.9 | 1.1 | 1.53 | 46.88 | 26.12 | 55.72 | |
10.09 | 0.51 | 5.13 | 9.79 | 0.67 | 6.84 | 7.71 | 2.75 | 35.67 | |
37.44 | -4.6 | -9.99 | 34.52 | 6.92 | 20.05 | 21.8 | 19.64 | 90.09 | |
72.9 | -2.6 | -3.71 | 77.5 | -9.95 | -12.84 | 66.6 | 0.95 | 1.43 | |
47.66 | -3.18 | -6 | 45.5 | 4.32 | 9.49 | 28.4 | 21.42 | 75.42 | |
42.5 | -1.24 | -3.12 | 39.98 | -1.48 | -3.7 | 37.98 | 0.52 | 1.37 | |
47.42 | -2.18 | -4.84 | 46.9 | -4.08 | -8.7 | 34.14 | 8.68 | 25.42 | |
13.37 | -0.05 | -0.4 | 14.28 | -1.73 | -12.11 | 10.87 | 1.68 | 15.46 | |
12.75 | -0.41 | -3.35 | 12.58 | -0.74 | -5.88 | 10.36 | 1.48 | 14.29 | |
9.34 | -0.2 | -2.25 | 8.37 | 0.32 | 3.82 | 7.17 | 1.52 | 21.2 | |
24.84 | -1.02 | -4.43 | 24.44 | -2.44 | -9.98 | 19.5 | 2.5 | 12.82 | |
315.25 | -19.5 | -5.57 | 318 | 12.75 | 4.01 | 247 | 83.75 | 33.91 | |
23.7 | -0.34 | -1.52 | 22.8 | -0.76 | -3.33 | 18.72 | 3.32 | 17.74 | |
27.1 | -0.52 | -1.94 | 25.3 | 1.04 | 4.11 | 20.82 | 5.52 | 26.51 | |
8.79 | 0.91 | 9.93 | 8.8 | 1.27 | 14.43 | 6.68 | 3.39 | 50.75 | |
76.3 | -3.4 | -4.61 | 80.5 | -10.2 | -12.67 | 68.1 | 2.2 | 3.23 | |
60.7 | -2.1 | -3.13 | 63.3 | 1.8 | 2.84 | 41.24 | 23.86 | 57.86 | |
10.59 | -0.63 | -6.34 | 10.18 | -0.88 | -8.64 | 7.59 | 1.71 | 22.53 | |
4.27 | -0.14 | -3.45 | 4.35 | -0.43 | -9.89 | 3.58 | 0.34 | 9.5 | |
6.94 | -0.75 | -9.92 | 7.02 | -0.21 | -2.99 | 6.3 | 0.51 | 8.1 | |
183.7 | -6.3 | -3.66 | 200.6 | -34.9 | -17.4 | 153.8 | 11.9 | 7.74 | |
26.7 | -0.9 | -3.44 | 27.86 | -2.56 | -9.19 | 21.74 | 3.56 | 16.38 | |
46.08 | -0.34 | -0.71 | 40.1 | 7.76 | 19.35 | 22.42 | 25.44 | 113.47 | |
13.92 | 0.3 | 2.25 | 14.48 | -0.86 | -5.94 | 11.98 | 1.64 | 13.69 | |
15.84 | -0.56 | -3.7 | 16.3 | -1.71 | -10.49 | 10.51 | 4.08 | 38.82 | |
76.1 | -5.5 | -7.59 | 86 | -19 | -22.09 | 49.24 | 17.76 | 36.07 | |
2.07 | -0.03 | -1.51 | 2.05 | -0.09 | -4.39 | 1.79 | 0.17 | 9.5 | |
26.62 | -0.64 | -2.35 | 27.34 | -0.78 | -2.85 | 27.9 | -1.34 | -4.8 | |
18.04 | -0.24 | -1.39 | 19.1 | -2.08 | -10.89 | 20.1 | -3.08 | -15.32 | |
22.3 | -1.78 | -8.05 | 25.36 | -5.02 | -19.79 | 17.0667 | 3.273 | 19.18 | |
3.49 | -0.13 | -3.95 | 3.43 | -0.27 | -7.87 | 2.4018 | 0.758 | 31.57 | |
68.8 | -2.3 | -3.68 | 72 | -11.8 | -16.39 | 56.95 | 3.25 | 5.71 | |
13.74 | -1.16 | -8.73 | 13.94 | -1.82 | -13.06 | 7.6 | 4.52 | 59.47 | |
7.7 | -0.23 | -3.26 | 8.4 | -1.58 | -18.81 | 6 | 0.82 | 13.67 | |
5.13 | 0.01 | 0.2 | 4.87 | 0.15 | 3.08 | 3.81 | 1.21 | 31.76 | |
16.45 | -0.24 | -1.59 | 16.34 | -1.48 | -9.06 | 14.49 | 0.37 | 2.55 | |
16.78 | 1.57 | 10 | 16.3 | 0.97 | 5.95 | 10.34 | 6.93 | 67.02 | |
6.49 | 0.34 | 5.53 | 6.15 | 0.34 | 5.53 | 5.28 | 1.21 | 22.92 | |
5.74 | -0.18 | -3.14 | 5.84 | -0.28 | -4.79 | 4.31 | 1.25 | 29 | |
15.45 | -0.25 | -1.81 | 13.88 | -0.33 | -2.38 | 14.97 | -1.42 | -9.49 | |
2.64 | -0.09 | -3.66 | 3.13 | -0.76 | -24.28 | 2.17 | 0.2 | 9.22 | |
1.35 | -0.05 | -4.03 | 1.4 | -0.21 | -15 | 1.25 | -0.06 | -4.8 | |
1.1 | -0.02 | -1.89 | 1.13 | -0.09 | -7.96 | 1 | 0.04 | 4 | |
1.46 | -0.06 | -4.32 | 1.52 | -0.19 | -12.5 | 1.34 | -0.01 | -0.75 | |
2.83 | 0.01 | 0.37 | 2.88 | -0.15 | -5.21 | 2.77 | -0.04 | -1.44 | |
20.12 | -0.64 | -3.43 | 16.19 | 1.84 | 11.37 | 12.62 | 5.41 | 42.87 | |
10.6 | -0.39 | -3.83 | 10.91 | -1.11 | -10.17 | 5.96 | 3.84 | 64.43 | |
14.29 | -0.33 | -2.4 | 15.13 | -1.73 | -11.43 | 12.58 | 0.82 | 6.52 | |
667.5 | -10 | -1.64 | 750 | -151.5 | -20.2 | 468.75 | 129.75 | 27.68 | |
342.5 | -19.75 | -5.95 | 366.5 | -54.25 | -14.8 | 207.5 | 104.75 | 50.48 | |
45.62 | -1.48 | -3.52 | 50.95 | -10.43 | -20.47 | 41.74 | -1.22 | -2.92 | |
390 | -8 | -2.11 | 378 | -7 | -1.85 | 262.75 | 108.25 | 41.2 | |
44.8 | -2.18 | -5.29 | 41.2 | -2.2 | -5.34 | 31.92 | 7.08 | 22.18 | |
1567692.5 | 0 | 0 | 1425174.2793 | 299285.721 | 21 | 973417.8597 | 751042.14 | 77.16 | |
143.8 | -7 | -5.38 | 140 | -17 | -12.14 | 96.8 | 26.2 | 27.07 | |
542790 | 0 | 0 | 519997.5 | 15002.5 | 2.89 | 569926.7074 | -34926.707 | -6.13 | |
10.86 | 0.09 | 0.88 | 11.1 | -0.77 | -6.94 | 9.3441 | 0.986 | 10.55 | |
38.96 | -1.04 | -2.79 | 40.64 | -4.36 | -10.73 | 34.6 | 1.68 | 4.86 | |
11.5 | -0.18 | -1.64 | 11.36 | -0.57 | -5.02 | 11.25 | -0.46 | -4.09 | |
26.24 | -0.98 | -3.88 | 30.7 | -6.4 | -20.85 | 22.6 | 1.7 | 7.52 | |
16.7 | -0.58 | -3.65 | 17.31 | -2.02 | -11.67 | 15.51 | -0.22 | -1.42 | |
9.4 | -0.48 | -5.69 | 9.45 | -1.5 | -15.87 | 7.26 | 0.69 | 9.5 | |
6450000 | 0 | 0 | 6450000 | 550000 | 8.53 | 8930900 | -1930900 | -21.62 | |
37.26 | -0.68 | -1.97 | 37.18 | -3.32 | -8.93 | 32 | 1.86 | 5.81 | |
11.58 | -0.51 | -4.7 | 11.91 | -1.56 | -13.1 | 10.25 | 0.1 | 0.98 | |
12.31 | -0.17 | -1.46 | 12.1 | -0.63 | -5.21 | 9.7 | 1.77 | 18.25 | |
30.16 | -2.32 | -7.64 | 31.8 | -3.76 | -11.82 | 26.82 | 1.22 | 4.55 | |
19.4 | -0.8 | -4.49 | 17.25 | -0.22 | -1.28 | 13.16 | 3.87 | 29.41 | |
52.95 | 5.25 | 9.92 | 45.74 | 12.46 | 27.24 | 36.72 | 21.48 | 58.5 | |
6.52 | -0.12 | -1.91 | 6.67 | -0.52 | -7.8 | 5.78 | 0.37 | 6.4 | |
191 | -15.4 | -6.21 | 192.5 | 40.1 | 20.83 | 130.8 | 101.8 | 77.83 | |
155.7 | -11.1 | -6.73 | 135.2 | 18.7 | 13.83 | 87 | 66.9 | 76.9 | |
16.63 | -0.39 | -2.5 | 17.4 | -2.19 | -12.59 | 11.61 | 3.6 | 31.01 | |
11.11 | -0.45 | -3.87 | 10 | 1.18 | 11.8 | 8.53 | 2.65 | 31.07 | |
149.1 | -0.9 | -0.72 | 117.6 | 7 | 5.95 | 72.5 | 52.1 | 71.86 | |
54.9 | -4.98 | -9.98 | 53.75 | -8.83 | -16.43 | 22.5 | 22.42 | 99.64 | |
2.5 | -0.09 | -3.88 | 2.59 | -0.36 | -13.9 | 1.9 | 0.33 | 17.37 | |
34.42 | -1.46 | -4.5 | 35.7 | -4.7 | -13.17 | 33.8 | -2.8 | -8.28 | |
141.1 | -5 | -3.91 | 174.1 | -51.1 | -29.35 | 42.1 | 80.9 | 192.16 | |
54.5 | -2.9 | -5.27 | 58.95 | -6.85 | -11.62 | 29.8 | 22.3 | 74.83 | |
174.6 | -3.5 | -1.96 | 168.2 | 7 | 4.16 | 141.8 | 33.4 | 23.55 | |
899.5 | 9 | 0.86 | 684 | 366 | 53.51 | 497.5 | 552.5 | 111.06 | |
2.2 | 0.21 | 9.68 | 1.88 | 0.5 | 26.6 | 0.99 | 1.39 | 140.4 | |
12.83 | -0.41 | -2.81 | 13.01 | 1.18 | 9.07 | 9.38 | 4.81 | 51.28 | |
165.8 | -10.4 | -6.88 | 174.5 | -33.7 | -19.31 | 58.5 | 82.3 | 140.68 | |
38.8 | -2.94 | -7.74 | 40.08 | -5.02 | -12.52 | 28.96 | 6.1 | 21.06 | |
12.98 | -0.73 | -6.77 | 9.93 | 0.13 | 1.31 | 6.08 | 3.98 | 65.46 | |
5.89 | 0.08 | 1.46 | 5.32 | 0.25 | 4.7 | 2.89 | 2.68 | 92.73 | |
29.84 | -0.74 | -2.59 | 30.26 | -2.48 | -8.2 | 21.5 | 6.28 | 29.21 | |
37.64 | -0.74 | -2.36 | 35 | -4.38 | -12.51 | 21.96 | 8.66 | 39.44 | |
33.18 | 3.02 | 8.66 | 34.6 | 3.28 | 9.48 | 28.94 | 8.94 | 30.89 | |
58 | -2.04 | -4.22 | 62 | -15.7 | -25.32 | 34.24 | 12.06 | 35.22 | |
68.8 | -3.7 | -5.52 | 79 | -15.7 | -19.87 | 64.35 | -1.05 | -1.63 | |
7.43 | -0.45 | -6.81 | 6.67 | -0.51 | -7.65 | 5.01 | 1.15 | 22.95 | |
64.65 | -0.05 | -0.08 | 67 | -7.3 | -10.9 | 58.15 | 1.55 | 2.67 | |
13.05 | -0.47 | -4.02 | 11.73 | -0.52 | -4.43 | 9.14 | 2.07 | 22.65 | |
52.85 | -2.06 | -4.12 | 58.8 | -10.92 | -18.57 | 47 | 0.88 | 1.87 | |
269.5 | -15.5 | -6.28 | 287 | -55.6 | -19.37 | 217 | 14.4 | 6.64 | |
10300 | -362.5 | -3.58 | 9902.5 | -137.5 | -1.39 | 7205 | 2560 | 35.53 | |
50.75 | -3.1 | -6.58 | 50.6 | -6.6 | -13.04 | 39.44 | 4.56 | 11.56 | |
110 | -6.3 | -5.82 | 96.05 | 5.95 | 6.19 | 77.5 | 24.5 | 31.61 | |
53.5 | -1.22 | -2.48 | 51.05 | -3.15 | -6.17 | 42.42 | 5.48 | 12.92 | |
25.2 | -0.96 | -4.13 | 22.9 | -0.64 | -2.79 | 19.53 | 2.73 | 13.98 | |
21.22 | -0.5 | -2.53 | 22.5 | -3.23 | -14.36 | 20.26 | -0.99 | -4.89 | |
20.66 | -0.5 | -2.61 | 21.18 | -2.52 | -11.9 | 19.01 | -0.35 | -1.84 | |
25.92 | -0.46 | -1.93 | 26.86 | -3.46 | -12.88 | 23.76 | -0.36 | -1.52 | |
26.9 | -1.72 | -6.69 | 28 | -4 | -14.29 | 30 | -6 | -20 | |
25.6 | -1.52 | -6.01 | 27.5 | -3.72 | -13.53 | 13.2 | 10.58 | 80.15 | |
9.23 | -0.4 | -4.63 | 9.85 | -1.62 | -16.45 | 7.29 | 0.94 | 12.89 | |
10.64 | -0.36 | -3.77 | 11.68 | -2.48 | -21.23 | 11.4 | -2.2 | -19.3 | |
34.98 | -2.36 | -6.86 | 35.9 | -3.86 | -10.75 | 26.66 | 5.38 | 20.18 | |
31.7 | 0.66 | 2.34 | 27.94 | 0.92 | 3.29 | 20.98 | 7.88 | 37.56 | |
6427.5 | -705 | -8.76 | 5000 | 2347.5 | 46.95 | 1822 | 5525.5 | 303.27 | |
99.6 | 0.6 | 0.52 | 118.8 | -1.8 | -1.52 | 75.1 | 41.9 | 55.79 | |
73.1 | -3.4 | -4.89 | 77.35 | -11.25 | -14.54 | 64.05 | 2.05 | 3.2 | |
86.8 | -2.15 | -2.59 | 81.9 | -1.05 | -1.28 | 54.65 | 26.2 | 47.94 | |
45.02 | 2.24 | 5.24 | 46.5 | -1.54 | -3.31 | 46.5 | -1.54 | -3.31 | |
54.65 | 2 | 4.43 | 54.25 | -7.13 | -13.14 | 53.55 | -6.43 | -12.01 | |
23.36 | -0.06 | -0.26 | 24.2 | -1.24 | -5.12 | 18.67 | 4.29 | 22.98 | |
27.58 | -1.28 | -4.99 | 27.54 | -3.16 | -11.47 | 21.14 | 3.24 | 15.33 | |
69.05 | -0.75 | -1.1 | 68.65 | -1.3 | -1.89 | 64.3 | 3.05 | 4.74 | |
8.44 | -0.18 | -2.21 | 8.2 | -0.24 | -2.93 | 8.19 | -0.23 | -2.81 | |
450 | -18 | -4.39 | 391 | 1 | 0.26 | 208.8 | 183.2 | 87.74 | |
66.9 | -5.75 | -8.93 | 59.75 | -1.1 | -1.84 | 64.7 | -6.05 | -9.35 | |
34.3 | -1.7 | -4.79 | 28.66 | 5.12 | 17.86 | 0 | 0 | ||
94.75 | -3.95 | -4.46 | 107.4 | -22.85 | -21.28 | 73.95 | 10.6 | 14.33 | |
3.38 | -0.06 | -1.91 | 3.3 | -0.22 | -6.67 | 2.1111 | 0.969 | 45.9 | |
108.7 | -2.2 | -2.15 | 111.1 | -10.8 | -9.72 | 63.6 | 36.7 | 57.7 | |
1235 | -80 | -6.11 | 1293 | -63 | -4.87 | 790.5 | 439.5 | 55.6 | |
75.85 | -1.85 | -2.57 | 81.4 | -11.15 | -13.7 | 68.35 | 1.9 | 2.78 | |
14.74 | -0.75 | -4.81 | 15.7 | -0.85 | -5.41 | 9.48 | 5.37 | 56.65 | |
56.3 | -4 | -7.27 | 60.6 | -9.6 | -15.84 | 44.8 | 6.2 | 13.84 | |
7.2 | -0.49 | -7.08 | 7.79 | -1.36 | -17.46 | 5.17 | 1.26 | 24.37 | |
10.01 | -0.54 | -5.59 | 10.38 | -1.26 | -12.14 | 7.12 | 2 | 28.09 | |
20.6 | -1.46 | -7.46 | 23.6 | -5.5 | -23.31 | 13.55 | 4.55 | 33.58 | |
117.5 | -9.5 | -7.57 | 84.1 | 31.9 | 37.93 | 32.68 | 83.32 | 254.96 | |
4.76 | -0.14 | -3.01 | 4.8 | -0.29 | -6.04 | 3.83 | 0.68 | 17.75 | |
145.3 | -0.4 | -0.26 | 141.9 | 9.7 | 6.84 | 116.5 | 35.1 | 30.13 | |
36.7 | -2.22 | -5.81 | 38.98 | -2.98 | -7.64 | 27.84 | 8.16 | 29.31 | |
4.93 | -0.1 | -2 | 5.04 | -0.14 | -2.78 | 4.14 | 0.76 | 18.36 | |
56.3 | -3.62 | -7.7 | 58 | -14.6 | -25.17 | 22.32 | 21.08 | 94.44 | |
67.9 | -3.9 | -6.03 | 72 | -11.25 | -15.62 | 58.05 | 2.7 | 4.65 | |
13.75 | 1.21 | 10 | 12.32 | 0.99 | 8.04 | 7.6 | 5.71 | 75.13 | |
15.6 | -0.55 | -3.9 | 17 | -3.45 | -20.29 | 13.91 | -0.36 | -2.59 | |
108.7 | -5.4 | -5.05 | 110 | -8.5 | -7.73 | 66.75 | 34.75 | 52.06 | |
12.91 | 0.71 | 5.53 | 13.97 | -0.41 | -2.93 | 7.9 | 5.66 | 71.65 | |
2.72 | -0.06 | -2.36 | 2.68 | -0.2 | -7.46 | 2.22 | 0.26 | 11.71 | |
9.58 | -1.04 | -9.96 | 9.27 | 0.13 | 1.4 | 7.5654 | 1.835 | 24.25 | |
486.5 | 1.5 | 0.31 | 493.25 | -8.75 | -1.77 | 335 | 149.5 | 44.63 | |
5.91 | -0.4 | -7.17 | 6.15 | -0.97 | -15.77 | 5.19 | -0.01 | -0.19 | |
77.75 | -5.4 | -7.7 | 78.3 | -13.55 | -17.31 | 36.1 | 28.65 | 79.36 | |
111.3 | 1 | 1.08 | 90.15 | 3.35 | 3.72 | 38.82 | 54.68 | 140.86 | |
18.6 | 1.36 | 9.62 | 11.7 | 3.79 | 32.39 | 8.12 | 7.37 | 90.76 | |
12.73 | -1.19 | -9.13 | 12.45 | -0.61 | -4.9 | 8.42 | 3.42 | 40.62 | |
7.12 | 0.13 | 1.95 | 7.3 | -0.52 | -7.12 | 5.4357 | 1.344 | 24.73 | |
7.39 | -0.22 | -3.38 | 8.99 | -2.71 | -30.14 | 3.67 | 2.61 | 71.12 | |
13.7 | -1.6 | -7.26 | 0 | 0 | 0 | 0 | |||
175 | -6.2 | -3.34 | 171 | 8.4 | 4.91 | 149 | 30.4 | 20.4 | |
5.78 | -0.2 | -3.7 | 5.85 | -0.64 | -10.94 | 5.15 | 0.06 | 1.17 | |
2317 | -99 | -4.35 | 2640 | -461 | -17.46 | 1843 | 336 | 18.23 | |
15.12 | -0.58 | -4.12 | 15.5 | -1.99 | -12.84 | 13.7 | -0.19 | -1.39 | |
88.95 | -0.6 | -0.77 | 86.95 | -9.9 | -11.39 | 33.6667 | 43.383 | 128.86 | |
11.05 | -0.45 | -4.75 | 8.23 | 0.8 | 9.72 | 7.1 | 1.93 | 27.18 | |
8.92 | -0.42 | -4.91 | 9.51 | -1.38 | -14.51 | 7.8 | 0.33 | 4.23 | |
57.5 | -2.25 | -4.11 | 61.4 | -8.85 | -14.41 | 45.04 | 7.51 | 16.67 | |
83.45 | -6.4 | -7.69 | 95 | -18.2 | -19.16 | 41.26 | 35.54 | 86.14 | |
23.68 | 0.06 | 0.29 | 21.8 | -0.76 | -3.49 | 16.57 | 4.47 | 26.98 | |
18.7 | -1.09 | -5.9 | 18.07 | -0.67 | -3.71 | 23.1 | -5.7 | -24.68 | |
28.9 | -1.04 | -3.56 | 29.06 | -0.92 | -3.17 | 19.32 | 8.82 | 45.65 | |
7.41 | -0.21 | -2.96 | 7.33 | -0.45 | -6.14 | 6 | 0.88 | 14.67 | |
309.25 | -4 | -1.4 | 329 | -47.5 | -14.44 | 303.4985 | -21.998 | -7.25 | |
58.2 | -5.44 | -9.89 | 0 | 0 | 0 | 0 | |||
58.35 | -3.95 | -7.22 | 64.45 | -13.7 | -21.26 | 38.94 | 11.81 | 30.33 | |
10.59 | -0.38 | -3.94 | 10.09 | -0.82 | -8.13 | 8.25 | 1.02 | 12.36 | |
54.3 | -3.45 | -6.63 | 57.75 | -9.15 | -15.84 | 41.32 | 7.28 | 17.62 | |
216.8 | -6.9 | -3.34 | 243 | -43.4 | -17.86 | 149.6 | 50 | 33.42 | |
13.87 | 0 | 0 | 15.35 | -1.55 | -10.1 | 9.03 | 4.77 | 52.82 | |
77.05 | -3.65 | -4.95 | 79.95 | -9.85 | -12.32 | 62 | 8.1 | 13.06 | |
208 | -19 | -8.12 | 170.3 | 44.7 | 26.25 | 130 | 85 | 65.38 | |
232.4 | 2.5 | 1.15 | 228.5 | -7.9 | -3.46 | 169.4149 | 51.185 | 30.21 | |
7.06 | -0.16 | -2.37 | 7.46 | -0.88 | -11.8 | 6.25 | 0.33 | 5.28 | |
502 | -5.5 | -1.16 | 506 | -38 | -7.51 | 425.5 | 42.5 | 9.99 | |
360.75 | -9.75 | -2.71 | 355.25 | -5.5 | -1.55 | 310 | 39.75 | 12.82 | |
68 | -1.8 | -2.87 | 70.95 | -9.95 | -14.02 | 55.45 | 5.55 | 10.01 | |
39.64 | -2.08 | -5.78 | 34.48 | -0.56 | -1.62 | 23.86 | 10.06 | 42.16 | |
12.86 | -0.1 | -0.88 | 11.47 | -0.26 | -2.27 | 7.46 | 3.75 | 50.27 | |
47.5 | -1.56 | -3.55 | 46.32 | -3.96 | -8.55 | 40.38 | 1.98 | 4.9 | |
6.38 | -0.24 | -4.23 | 6.37 | -0.94 | -14.76 | 4.88 | 0.55 | 11.27 | |
9.9 | -0.12 | -1.38 | 9.54 | -0.95 | -9.96 | 7.68 | 0.91 | 11.85 | |
65.75 | 2.4 | 3.81 | 58 | 7.4 | 12.76 | 40.82 | 24.58 | 60.22 | |
36.76 | -1.22 | -3.65 | 33.64 | -1.48 | -4.4 | 24.36 | 7.8 | 32.02 | |
40.28 | -1.22 | -3.03 | 40.9 | -1.88 | -4.6 | 35.5 | 3.52 | 9.92 | |
144 | -7.1 | -5.28 | 148.1 | -20.7 | -13.98 | 104 | 23.4 | 22.5 | |
123.7 | -4.9 | -4.22 | 145.5 | -34.2 | -23.51 | 53.5 | 57.8 | 108.04 | |
124.4 | -6 | -5.42 | 120.5 | -15.8 | -13.11 | 91.1 | 13.6 | 14.93 | |
62 | -2.95 | -5.02 | 73.6 | -17.75 | -24.12 | 52.65 | 3.2 | 6.08 | |
137.4 | -5.9 | -3.62 | 120.4 | 36.9 | 30.65 | 0 | 0 | ||
15.2 | -0.46 | -3.3 | 15.85 | -2.37 | -14.95 | 12.1369 | 1.343 | 11.07 | |
21.14 | -0.02 | -0.1 | 22.68 | -1.86 | -8.2 | 16.54 | 4.28 | 25.88 | |
24.96 | -2.64 | -9.95 | 32.9 | -9.02 | -27.42 | 32.78 | -8.9 | -27.15 | |
7.86 | -0.32 | -4.41 | 7.95 | -1.01 | -12.7 | 5.76 | 1.18 | 20.49 | |
23.28 | -0.88 | -4.32 | 20.74 | -1.24 | -5.98 | 17.99 | 1.51 | 8.39 | |
24.24 | -0.26 | -1.12 | 24.2 | -1.22 | -5.04 | 18.21 | 4.77 | 26.19 | |
95.2 | -3.4 | -3.89 | 89 | -4.9 | -5.51 | 63.85 | 20.25 | 31.71 | |
813 | -17.5 | -2.21 | 857.5 | -82.5 | -9.62 | 649.5 | 125.5 | 19.32 | |
22.74 | 1 | 4.26 | 21.84 | 2.66 | 12.18 | 12.36 | 12.14 | 98.22 | |
70.95 | 6.95 | 9.99 | 67.65 | 8.85 | 13.08 | 32.1 | 44.4 | 138.32 | |
347 | 7 | 2.06 | 375.25 | -28.25 | -7.53 | 217.4 | 129.6 | 59.61 | |
18.6 | -0.71 | -3.9 | 19.3 | -1.81 | -9.38 | 13.92 | 3.57 | 25.65 | |
93 | -6.9 | -7.53 | 93 | -8.3 | -8.92 | 56.4 | 28.3 | 50.18 | |
93.4 | -4.9 | -5.54 | 89.8 | -6.3 | -7.02 | 66.45 | 17.05 | 25.66 | |
14.43 | -0.48 | -3.57 | 14.25 | -1.27 | -8.91 | 14.12 | -1.14 | -8.07 | |
23300 | -2165 | -9.51 | 24485 | -3885 | -15.87 | 15395 | 5205 | 33.81 | |
7.18 | -0.43 | -6.24 | 7.36 | -0.9 | -12.23 | 6.3 | 0.16 | 2.54 | |
38.36 | -1.9 | -4.87 | 39.92 | -2.8 | -7.01 | 30.14 | 6.98 | 23.16 | |
24.16 | -0.9 | -4 | 24.14 | -2.56 | -10.6 | 18.98 | 2.6 | 13.7 | |
57.3 | -3.35 | -5.25 | 59 | 1.5 | 2.54 | 41.8 | 18.7 | 44.74 | |
96.5 | 9.05 | 9.84 | 86.25 | 14.75 | 17.1 | 56.3 | 44.7 | 79.4 | |
7.52 | -0.12 | -1.6 | 7 | 0.4 | 5.71 | 4.99 | 2.41 | 48.3 | |
292 | 0 | 0 | 277.25 | 2.75 | 0.99 | 287.75 | -7.75 | -2.69 | |
143.1 | 13.9 | 8.08 | 113.735 | 72.165 | 63.45 | 103.0975 | 82.803 | 80.31 | |
4.24 | -0.14 | -3.47 | 4.32 | -0.42 | -9.72 | 5.74 | -1.84 | -32.06 | |
116 | -4.9 | -3.85 | 90.95 | 31.55 | 34.69 | 77.85 | 44.65 | 57.35 | |
369.25 | 0 | 0 | 282 | 94 | 33.33 | 237.5 | 138.5 | 58.32 | |
64.5 | -2.05 | -3.55 | 69.2 | -13.45 | -19.44 | 21.56 | 34.19 | 158.58 | |
43.26 | -1.22 | -2.97 | 43.68 | -3.88 | -8.88 | 39.58 | 0.22 | 0.56 | |
94.2 | -4.55 | -4.92 | 102.5 | -14.55 | -14.2 | 53.1 | 34.85 | 65.63 | |
6.8 | 0 | 0 | 6.8 | 0 | 0 | 6.8 | 0 | 0 | |
13.64 | -0.87 | -6.77 | 14.45 | -2.47 | -17.09 | 14.34 | -2.36 | -16.46 | |
30.22 | -1.4 | -4.89 | 31.68 | -4.46 | -14.08 | 22.46 | 4.76 | 21.19 | |
25.4 | 2.04 | 7.4 | 24.78 | 4.84 | 19.53 | 26.26 | 3.36 | 12.8 | |
28.8 | 2.06 | 6.88 | 29.04 | 2.96 | 10.19 | 30 | 2 | 6.67 | |
42 | -2.5 | -6.46 | 41.76 | -5.58 | -13.36 | 32.2 | 3.98 | 12.36 | |
78.75 | -2.25 | -2.91 | 79.5 | -4.45 | -5.6 | 60.45 | 14.6 | 24.15 | |
57.3 | 1.2 | 2.15 | 59.5 | -2.6 | -4.37 | 40.5 | 16.4 | 40.49 | |
29.96 | 2.62 | 9.94 | 29.22 | -0.24 | -0.82 | 25 | 3.98 | 15.92 | |
62.1 | -1.6 | -2.41 | 69.6 | -4.75 | -6.82 | 39.12 | 25.73 | 65.77 | |
26.84 | -1.22 | -5.05 | 26.52 | -3.56 | -13.42 | 19.05 | 3.91 | 20.52 | |
33.54 | -0.5 | -1.61 | 33.96 | -3.4 | -10.01 | 28.28 | 2.28 | 8.06 | |
40.78 | -0.18 | -0.47 | 39.56 | -1.82 | -4.6 | 36.44 | 1.3 | 3.57 | |
97.45 | -3.15 | -3.62 | 94.3 | -10.4 | -11.03 | 86.45 | -2.55 | -2.95 | |
360.75 | -6.5 | -1.92 | 386 | -54 | -13.99 | 271.25 | 60.75 | 22.4 | |
5.62 | -0.32 | -6.25 | 5.27 | -0.47 | -8.92 | 5.91 | -1.11 | -18.78 | |
21.44 | -0.73 | -3.99 | 18.73 | -1.16 | -6.19 | 14.33 | 3.24 | 22.61 | |
15 | 1.51 | 9.99 | 15.92 | 0.7 | 4.4 | 6.8658 | 9.754 | 142.07 | |
59.55 | -3.45 | -5.95 | 60.15 | -5.65 | -9.39 | 61.6 | -7.1 | -11.53 | |
62.05 | 2.9 | 5.26 | 62 | -4 | -6.45 | 20.9 | 37.1 | 177.51 | |
15.85 | -0.76 | -4.94 | 15.29 | -0.65 | -4.25 | 11.13 | 3.51 | 31.54 | |
6.53 | -0.27 | -4.31 | 6.53 | -0.53 | -8.12 | 5.69 | 0.31 | 5.45 | |
19.25 | 0.14 | 0.71 | 19.22 | 0.55 | 2.86 | 13.88 | 5.89 | 42.44 | |
49.04 | -0.62 | -1.31 | 51.15 | -4.27 | -8.35 | 45.82 | 1.06 | 2.31 | |
4.66 | -0.09 | -2.07 | 4.74 | -0.49 | -10.34 | 4.3 | -0.05 | -1.16 | |
4.95 | -0.14 | -2.87 | 4.9 | -0.16 | -3.27 | 4.64 | 0.1 | 2.16 | |
172.5 | -3.8 | -2.64 | 203.9 | -63.7 | -31.24 | 95.45 | 44.75 | 46.88 | |
12.59 | -0.71 | -5.91 | 11.89 | -0.59 | -4.96 | 7.08 | 4.22 | 59.6 | |
59.7 | -2.44 | -4.9 | 58.9 | -11.5 | -19.52 | 28.6 | 18.8 | 65.73 | |
62.8 | -2.25 | -3.87 | 65.05 | -9.15 | -14.07 | 55.25 | 0.65 | 1.18 | |
4.08 | -0.06 | -1.44 | 4 | 0.1 | 2.5 | 2.73 | 1.37 | 50.18 | |
37.08 | -0.72 | -2.02 | 38.12 | -3.12 | -8.18 | 32.88 | 2.12 | 6.45 | |
46.2 | -3.36 | -8.04 | 49.5 | -11.08 | -22.38 | 25.98 | 12.44 | 47.88 | |
92.95 | -2 | -2.2 | 87.65 | 1.35 | 1.54 | 130 | -41 | -31.54 | |
154.3 | 17.6 | 9.05 | 137 | 75 | 54.74 | 72.6 | 139.4 | 192.01 | |
19.32 | -0.78 | -4.34 | 19.96 | -2.77 | -13.88 | 16.11 | 1.08 | 6.7 | |
67.15 | -1.25 | -1.91 | 67 | -2.8 | -4.18 | 53.95 | 10.25 | 19 | |
83 | -2.75 | -3.5 | 83.4 | -7.55 | -9.05 | 62.2 | 13.65 | 21.95 | |
299.75 | -15 | -5 | 308 | -23 | -7.47 | 308.75 | -23.75 | -7.69 | |
474.25 | 25 | 4.42 | 421.5 | 168.5 | 39.98 | 195 | 395 | 202.56 | |
18.58 | -0.43 | -2.47 | 18.93 | -1.92 | -10.14 | 19.6 | -2.59 | -13.21 | |
46.66 | -0.58 | -1.31 | 49.58 | -5.8 | -11.7 | 29.92 | 13.86 | 46.32 | |
23.26 | -0.94 | -4.2 | 20.62 | 0.8 | 3.88 | 25.68 | -4.26 | -16.59 | |
134.4 | -3.1 | -2.31 | 137.8 | -6.5 | -4.72 | 117.2 | 14.1 | 12.03 | |
707.5 | -22.5 | -3.32 | 802 | -146.5 | -18.27 | 551.5 | 104 | 18.86 | |
36.24 | -2.1 | -5.95 | 39.2 | -6 | -15.31 | 30.78 | 2.42 | 7.86 | |
33.96 | -1.68 | -5.57 | 35.32 | -6.86 | -19.42 | 33.68 | -5.22 | -15.5 | |
174.5 | -4.5 | -2.71 | 174.5 | -12.9 | -7.39 | 107.5 | 54.1 | 50.33 | |
87 | 0.3 | 0.36 | 87.5 | -4.1 | -4.69 | 73.25 | 10.15 | 13.86 | |
65.5 | 0.3 | 0.47 | 66.95 | -3.05 | -4.56 | 56.1 | 7.8 | 13.9 | |
11.14 | -0.37 | -3.45 | 10.72 | -0.37 | -3.45 | 7.68 | 2.67 | 34.77 | |
4 | -0.22 | -5.79 | 4.14 | -0.56 | -13.53 | 2.83 | 0.75 | 26.5 | |
43.44 | 0.5 | 1.18 | 40.8 | 2 | 4.9 | 39 | 3.8 | 9.74 | |
14127.5 | -160 | -1.13 | 10872.5 | 3127.5 | 28.77 | 3170 | 10830 | 341.64 | |
24.34 | -2.14 | -8.59 | 23.6 | -0.82 | -3.47 | 18 | 4.78 | 26.56 | |
67.7 | 5.75 | 8.48 | 47.96 | 25.59 | 53.36 | 28.88 | 44.67 | 154.67 | |
279.25 | -1.75 | -0.65 | 281.75 | -13.25 | -4.7 | 228.6 | 39.9 | 17.45 | |
46.02 | -0.68 | -1.57 | 46.98 | -4.48 | -9.54 | 36.92 | 5.58 | 15.11 | |
48.38 | -3.06 | -6.37 | 50.5 | -5.5 | -10.89 | 29.7 | 15.3 | 51.52 | |
127.8 | -6.9 | -5.79 | 118.8 | -6.6 | -5.56 | 84.75 | 27.45 | 32.39 | |
123.8 | -2.4 | -2.27 | 109 | -5.9 | -5.41 | 94.65 | 8.45 | 8.93 | |
159 | -2.4 | -1.6 | 146 | 2 | 1.37 | 83.85 | 64.15 | 76.51 | |
68.75 | -2.55 | -3.68 | 73.8 | -7.05 | -9.55 | 61 | 5.75 | 9.43 | |
271 | 5.75 | 2.17 | 267.5 | 3.75 | 1.4 | 210 | 61.25 | 29.17 | |
29.2 | -0.68 | -2.65 | 26.26 | -1.26 | -4.8 | 19.3 | 5.7 | 29.53 | |
42.42 | 0 | 0 | 37.42 | 2.78 | 7.43 | 31.7 | 8.5 | 26.81 | |
13.59 | -0.15 | -1.09 | 12.88 | 0.76 | 5.9 | 11.43 | 2.21 | 19.34 | |
9.55 | -0.06 | -0.56 | 8.95 | 1.69 | 18.88 | 6.01 | 4.63 | 77.04 | |
8.39 | 0 | 0 | 8.28 | 0.01 | 0.12 | 6.55 | 1.74 | 26.56 | |
1.67 | -0.11 | -6.83 | 1.73 | -0.23 | -13.29 | 1.6113 | -0.111 | -6.91 | |
31.38 | -0.38 | -1.31 | 32.1 | -3.38 | -10.53 | 24.36 | 4.36 | 17.9 | |
903 | -50.5 | -5.4 | 870 | 15.5 | 1.78 | 712 | 173.5 | 24.37 | |
12.42 | 0 | 0 | 13.51 | -1.01 | -7.48 | 10.4583 | 2.042 | 19.52 | |
9.26 | -0.36 | -4.33 | 8.67 | -0.72 | -8.3 | 6.83 | 1.12 | 16.4 | |
170.2 | 2.2 | 1.35 | 161.8 | 3.4 | 2.1 | 143 | 22.2 | 15.52 | |
39.5 | 0.3 | 0.72 | 39.5 | 2.34 | 5.92 | 29.1 | 12.74 | 43.78 | |
758.5 | -41 | -5.5 | 723.5 | -18.5 | -2.56 | 470.5 | 234.5 | 49.84 | |
53.2 | -2.4 | -4.43 | 50.2 | 1.6 | 3.19 | 40.56 | 11.24 | 27.71 | |
262.75 | -9.75 | -3.25 | 260 | 30 | 11.54 | 89.3 | 200.7 | 224.75 | |
24.98 | 0.76 | 3.17 | 23.52 | 1.18 | 5.02 | 15.9 | 8.8 | 55.35 | |
110.7 | -2.5 | -2.37 | 106.2 | -3 | -2.82 | 81.85 | 21.35 | 26.08 | |
13.1 | -0.37 | -2.82 | 14.34 | -1.57 | -10.95 | 8.97 | 3.8 | 42.36 | |
182.2 | -7.1 | -4.05 | 167.4 | 1 | 0.6 | 131.3 | 37.1 | 28.26 | |
30.7 | -1.08 | -3.81 | 31.3 | -4.06 | -12.97 | 26.04 | 1.2 | 4.61 | |
12.7 | -0.31 | -2.58 | 10.67 | 1.03 | 9.65 | 7.97 | 3.73 | 46.8 | |
18.84 | -0.63 | -3.62 | 17.9 | -1.11 | -6.2 | 15.8 | 0.99 | 6.27 | |
11.7 | -0.37 | -3.46 | 11.45 | -1.12 | -9.78 | 11.37 | -1.04 | -9.15 | |
304.5 | -39.5 | -10 | 225 | 130.5 | 58 | 141.6 | 213.9 | 151.06 | |
13.91 | 0.06 | 0.45 | 14.23 | -0.84 | -5.9 | 12.84 | 0.55 | 4.28 | |
5.65 | -0.14 | -2.85 | 5.55 | -0.77 | -13.87 | 4.28 | 0.5 | 11.68 | |
85.75 | -3.35 | -3.97 | 85.65 | -4.6 | -5.37 | 77.2 | 3.85 | 4.99 | |
23.2 | 1.8 | 8.04 | 18.8 | 5.4 | 28.72 | 17.8 | 6.4 | 35.96 | |
44.12 | -2.94 | -7.54 | 42.86 | -6.8 | -15.87 | 26.1333 | 9.927 | 37.98 | |
53.2 | -1.12 | -2.38 | 52.8 | -6.8 | -12.88 | 35.64 | 10.36 | 29.07 | |
265 | -9.75 | -3.63 | 267 | -8.5 | -3.18 | 197 | 61.5 | 31.22 | |
19.5 | -1.1 | -5.45 | 21.84 | -2.74 | -12.55 | 16 | 3.1 | 19.38 | |
77.8 | -4.6 | -5.74 | 83.05 | -7.5 | -9.03 | 46.24 | 29.31 | 63.39 | |
24.1 | -0.62 | -2.72 | 24.46 | -2.26 | -9.24 | 24.8 | -2.6 | -10.48 | |
2.08 | -0.02 | -1.01 | 2.12 | -0.16 | -7.55 | 1.81 | 0.15 | 8.29 | |
42.62 | -0.12 | -0.3 | 34.4 | 6.08 | 17.67 | 24.5 | 15.98 | 65.22 | |
46.24 | -5.65 | -9.93 | 42.4 | 8.85 | 20.87 | 20 | 31.25 | 156.25 | |
407.25 | -20.75 | -5.26 | 377.5 | -4 | -1.06 | 212.2 | 161.3 | 76.01 | |
30.16 | 0.08 | 0.29 | 31.04 | -3.14 | -10.12 | 24.24 | 3.66 | 15.1 | |
27.46 | -1.55 | -7.95 | 18.99 | -1.04 | -5.48 | 6.4 | 11.55 | 180.47 | |
189997.5 | -4387.5 | -2.19 | 189042.5 | 6557.5 | 3.47 | 142500 | 53100 | 37.26 | |
224.7 | -14.4 | -6.38 | 242.8 | -31.6 | -13.01 | 164.5 | 46.7 | 28.39 | |
4.37 | -0.19 | -4.58 | 4.52 | -0.56 | -12.39 | 3.91 | 0.05 | 1.28 | |
47.16 | -0.32 | -0.73 | 45.78 | -2.1 | -4.59 | 37.04 | 6.64 | 17.93 | |
5.83 | -0.17 | -3.05 | 6.18 | -0.77 | -12.46 | 3.28 | 2.13 | 64.94 | |
22.98 | 0 | 0 | 23.1 | -1.06 | -4.59 | 19.54 | 2.5 | 12.79 | |
16.73 | -0.85 | -5.13 | 16.36 | -0.64 | -3.91 | 14.18 | 1.54 | 10.86 | |
77 | -2.9 | -3.31 | 91.95 | -7.15 | -7.78 | 42.64 | 42.16 | 98.87 | |
74.2 | -2.05 | -2.8 | 77.5 | -6.4 | -8.26 | 72.8 | -1.7 | -2.34 | |
3.94 | -0.18 | -5.06 | 4.11 | -0.73 | -17.76 | 2.97 | 0.41 | 13.8 | |
14.84 | -0.44 | -3.15 | 15.24 | -1.73 | -11.35 | 12.77 | 0.74 | 5.79 | |
83.7 | -3.65 | -4.55 | 87.6 | -11 | -12.56 | 77.4 | -0.8 | -1.03 | |
5.4 | 0.1 | 1.95 | 5.64 | -0.41 | -7.27 | 4.23 | 1 | 23.64 | |
7.08 | 0 | 0 | 6.95 | -0.65 | -9.35 | 5.67 | 0.63 | 11.11 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.