Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	10.82	-0.72	-6.65	10.38	-0.28	-2.7	11.8	-1.7	-14.41
A1YEN	3	-0.05	-1.67	2.96	-0.01	-0.34	2.64916667	0.301	11.36
AAGYO	15.68	-0.73	-4.66	15.82	-0.87	-5.5		0	0
ACSEL	143	-12.1	-8.46	139	-8.1	-5.83	97.7	33.2	33.98
ADEL	31.34	-1.14	-3.64	31.8	-1.6	-5.03	33	-2.8	-8.48
ADESE	0.96	-0.04	-4.17	0.97	-0.05	-5.15	1.52	-0.6	-39.47
ADGYO	54	-2.3	-4.26	54.55	-2.85	-5.22	43.98	7.72	17.55
AEFES	20.5	-0.04	-0.2	21.04	-0.58	-2.76	15.58004065	4.88	31.32
AFYON	12.99	0.16	1.23	13.01	0.14	1.08	11.79928453	1.351	11.45
AGESA	247	-11.8	-4.78	250.25	-15.05	-6.01	214.23351182	20.966	9.79
AGHOL	33.28	0.12	0.36	34.58	-1.18	-3.41	28.111453	5.289	18.81
AGROT	2.64	-0.14	-5.3	2.69	-0.19	-7.06	2.975	-0.475	-15.97
AGYO	7.99	-0.3	-3.75	7.89	-0.2	-2.53	7.08	0.61	8.62
AHGAZ	35.76	1.4	3.91	40	-2.84	-7.1	22.5	14.66	65.16
AHSGY	21.64	-1.65	-7.62	19.99	0	0	16.65530082	3.335	20.02
AKBNK	73.75	-5	-6.78	77	-8.25	-10.71	67.63236249	1.118	1.65
AKCNS	239.1	-4.4	-1.84	227.7	7	3.07	164.03286806	70.667	43.08
AKENR	11.57	-1.11	-9.59	11.79	-1.33	-11.28	11.27	-0.81	-7.19
AKFGY	2.73	0	0	2.76	-0.03	-1.09	2.57	0.16	6.23
AKFIS	85.8	5.25	6.12	72.8	18.25	25.07	20.18	70.87	351.19
AKFYE	23.54	-0.06	-0.25	22.44	1.04	4.63	16.41	7.07	43.08
AKGRT	7.17	-0.04	-0.56	7.09	0.04	0.56	6.8	0.33	4.85
AKHAN	34.56	1.98	5.73	33.38	3.16	9.47	23.64	0	0
AKMGY	250	-6.1	-2.44	242.3	1.6	0.66	190.36211703	53.538	28.12
AKSA	12.15	-0.39	-3.21	12.1	-0.34	-2.81	9.3172991	2.443	26.22
AKSEN	80.9	11.2	13.84	81.25	10.85	13.35	72.5	19.6	27.03
AKSGY	9.61	0.05	0.52	9.4	0.26	2.77	7.17010381	2.49	34.73
AKSUE	42.96	2.18	5.07	39.04	6.1	15.63	26	19.14	73.62
AKYHO	2.58	-0.08	-3.1	2.46	0.04	1.63	2.74	-0.24	-8.76
ALARK	104.9	-4.6	-4.39	107.7	-7.4	-6.87	98.60355137	1.696	1.72
ALBRK	8.06	-0.09	-1.12	8.1	-0.13	-1.6	7.63287391	0.337	4.42
ALCAR	805	53	6.58	783	75	9.58	852	6	0.7
ALCTL	153.2	-12	-7.83	167.5	-26.3	-15.7	103.5	37.7	36.43
ALFAS	47.24	-1.26	-2.67	47.18	-1.2	-2.54	40.82	5.16	12.64
ALGYO	3.7	-0.22	-5.95	4.02	-0.54	-13.43	4.21774017	-0.738	-17.49
ALKA	9.26	-0.16	-1.73	9.37	-0.27	-2.88	10.58	-1.48	-13.99
ALKIM	17.48	-0.08	-0.46	17.84	-0.44	-2.47	18.4	-1	-5.43
ALKLC	349	29	8.31	337.25	40.75	12.08	212.6	165.4	77.8
ALTINS1	72.35	-2.45	-3.39	70.65	-0.75	-1.06	98.19	-28.29	-28.81
ALTNY	17.47	-1.59	-9.1	16.7	-0.82	-4.91	14.65	1.23	8.4
ALVES	2.62	-0.15	-5.73	2.65	-0.18	-6.79	2.568	-0.098	-3.82
ANELE	103.4	-7.7	-7.45	115	-19.3	-16.78	16.69	79.01	473.4
ANGEN	10.49	-0.22	-2.1	10.37	-0.1	-0.96	10.81	-0.54	-5
ANHYT	101.6	-3.05	-3	102.9	-4.35	-4.23	91.68424376	6.866	7.49
ANSGR	27.04	0.86	3.18	27.36	0.54	1.97	22.02978655	5.87	26.65
ARASE	120.5	1.6	1.33	115.9	6.2	5.35	73.61084589	48.489	65.87
ARCLK	100.2	-1.3	-1.3	99.35	-0.45	-0.45	101	-2.1	-2.08
ARDYZ	58.8	6.2	10.54	60	5	8.33	33.24	31.76	95.55
ARENA	28.2	-2.64	-9.36	27.42	-1.86	-6.78	28.3	-2.74	-9.68
ARFYE	31.36	-1.16	-3.7	31.1	-0.9	-2.89	21.44	0	0
ARMGD	190.3	-15.3	-8.04	170	5	2.94	70.35	104.65	148.76
ARSAN	3.49	-0.25	-7.16	3.19	0.05	1.57	3.8	-0.56	-14.74
ARTMS	43.62	-1.18	-2.71	43.3	-0.86	-1.99	37.54	4.9	13.05
ARZUM	1.98	-0.02	-1.01	1.96	0	0	2.48	-0.52	-20.97
ASELS	399.5	-29.5	-7.38	345	25	7.25	231.7	138.3	59.69
ASGYO	12.31	0.19	1.54	12.35	0.15	1.21	10.67689549	1.823	17.08
ASTOR	319	6.75	2.12	276.5	49.25	17.81	116.9	208.85	178.66
ASUZU	57.4	-3.45	-6.01	57.45	-3.5	-6.09	55.1341543	-1.184	-2.15
ATAGY	12.48	-0.78	-6.25	11.85	-0.15	-1.27	15.48	-3.78	-24.42
ATAKP	52.7	-0.75	-1.42	52.85	-0.9	-1.7	51.60607488	0.344	0.67
ATATP	212.1	2.9	1.37	215.4	-0.4	-0.19	132.36433477	82.636	62.43
ATATR	15.91	-0.81	-5.09	16.47	-1.37	-8.32		0	0
ATEKS	125.1	5.2	4.16	126	4.3	3.41	172.8	-42.5	-24.59
ATLAS	8.33	-0.44	-5.28	7.91	-0.02	-0.25	5.87	2.02	34.41
ATSYH	113.3	4.1	3.62	106	11.4	10.75	75.2	42.2	56.12
AVGYO	14.51	1.8	12.41	14.42	1.89	13.11	9.49	6.82	71.87
AVHOL	39	-0.44	-1.13	37.68	0.88	2.34	36.98	1.58	4.27
AVOD	4.27	0.02	0.47	3.96	0.33	8.33	3.67	0.62	16.89
AVPGY	56.45	-2.5	-4.43	56	-2.05	-3.66	48.00254551	5.947	12.39
AVTUR	16.27	-0.27	-1.66	16.7	-0.7	-4.19	15.3	0.7	4.58
AYCES	574.5	-40	-6.96	610	-75.5	-12.38	412	122.5	29.73
AYDEM	25.98	0.16	0.62	25.12	1.02	4.06	22.54	3.6	15.97
AYEN	35.24	-1.06	-3.01	34.92	-0.74	-2.12	24.25973358	9.92	40.89
AYES	33.98	-1.2	-3.53	37.52	-4.74	-12.63	17.36771369	15.412	88.74
AYGAZ	220.5	25.5	11.56	213.5	32.5	15.22	189.47150026	56.528	29.83
AZTEK	4.86	-0.23	-4.73	4.82	-0.19	-3.94	4.12	0.51	12.38
BAGFS	25.6	-0.8	-3.13	25.38	-0.58	-2.29	25.64	-0.84	-3.28
BAHKM	116.2	15.5	13.34	114.3	17.4	15.22	68.3	63.4	92.83
BAKAB	54.9	-1.9	-3.46	50.7	2.3	4.54	37.3	15.7	42.09
BALAT	60.25	10.75	17.84	61.25	9.75	15.92	108.2	-37.2	-34.38
BALSU	18.2	-4.84	-26.59	17.6	-4.24	-24.09	17.29	-3.93	-22.73
BANVT	173	-6	-3.47	178.1	-11.1	-6.23	162	5	3.09
BARMA	69.6	0.1	0.14	66.45	3.25	4.89	37.72	31.98	84.78
BASCM	14.19	0.01	0.07	14.15	0.05	0.35	13.67	0.53	3.88
BASGZ	47.1	0.1	0.21	47.44	-0.24	-0.51	44.75514684	2.445	5.46
BAYRK	4.68	-0.18	-3.85	4.58	-0.08	-1.75	5.31	-0.81	-15.25
BEGYO	4.13	-0.21	-5.08	4.19	-0.27	-6.44	4.64681511	-0.727	-15.64
BERA	16.05	-1.05	-6.54	15.94	-0.94	-5.9	17.5	-2.5	-14.29
BESLR	13.83	-0.59	-4.27	13.83	-0.59	-4.27	12.24	1	8.17
BESTE	34.56	-3.84	-11.11	33.2	-2.48	-7.47	16.17	0	0
BETAE	53.2	32.35	60.81		0	0		0	0
BEYAZ	26.06	-1.86	-7.14	25.56	-1.36	-5.32	26.81015047	-2.61	-9.74
BFREN	136.8	-5.3	-3.87	135	-3.5	-2.59	154.5	-23	-14.89
BIENY	22.66	-1.36	-6	22.5	-1.2	-5.33	25.06	-3.76	-15
BIGCH	6.95	-0.25	-3.6	6.99	-0.29	-4.15	10.12	-3.42	-33.79
BIGEN	86.5	11.5	13.29	92	6	6.52	8.9	89.1	1001.12
BIGTK	256	85	33.2	271.5	69.5	25.6	306.5	34.5	11.26
BIMAS	357	15.5	4.34	365.25	7.25	1.98	266.86011248	105.64	39.59
BINBN	175.3	3	1.71	175.1	3.2	1.83	180	-1.7	-0.94
BINHO	10.81	-0.1	-0.93	10.98	-0.27	-2.46	8.83	1.88	21.29
BIOEN	18.76	-0.74	-3.94	19.11	-1.09	-5.7	16.7	1.32	7.9
BIZIM	25.52	-0.14	-0.55	25.68	-0.3	-1.17	25.9	-0.52	-2.01
BJKAS	1.68	-0.01	-0.6	1.66	0.01	0.6	1.63	0.04	2.45
BLCYT	22.78	-0.64	-2.81	21.84	0.3	1.37	32.16	-10.02	-31.16
BLUME	38.4	-4.4	-11.46	33.7	0.3	0.89	52.5	-18.5	-35.24
BMSCH	14.67	-0.95	-6.48	14.17	-0.45	-3.18	30.4	-16.68	-54.87
BMSTL	44.02	-0.9	-2.04	45.45	-2.33	-5.13	45.475	-2.355	-5.18
BNTAS	6.3	-0.23	-3.65	6.31	-0.24	-3.8	6.33	-0.26	-4.11
BOBET	19.31	-0.24	-1.24	18.99	0.08	0.42	18.82	0.25	1.33
BORLS	6.67	-0.54	-8.1	6.84	-0.71	-10.38	3.96	2.17	54.8
BORSK	6.07	-0.23	-3.79	6.04	-0.2	-3.31	5.7	0.14	2.46
BOSSA	6.26	0.11	1.76	6.45	-0.08	-1.24	6.29	0.08	1.27
BRISA	84.5	-2.85	-3.37	86	-4.35	-5.06	85.95	-4.3	-5
BRKO	14.1	-1	-7.09	13.7	-0.6	-4.38	9.4	3.7	39.36
BRKSN	7.89	-0.05	-0.63	7.69251155	0.147	1.92	7.24584959	0.594	8.2
BRKVY	89	-6.4	-7.19	87.35	-4.75	-5.44	97.70261552	-15.103	-15.46
BRLSM	18.78	-2.06	-10.97	18.76	-2.04	-10.87	13.17	3.55	26.96
BRMEN	19.2	-2.31	-12.03	17.28	-0.39	-2.26	8.53	8.36	98.01
BRSAN	567.5	-31.5	-5.55	565	-29	-5.13	555	-19	-3.42
BRYAT	1910	-78	-4.08	1872	-40	-2.14	2034.23092848	-202.231	-9.94
BSOKE	37.2	-0.66	-1.77	37.68	-1.14	-3.03	16.3	20.24	124.17
BTCIM	6.08	-0.57	-9.38	6.01	-0.5	-8.32	3.81	1.7	44.62
BUCIM	5.72	-0.35	-6.12	5.68	-0.31	-5.46	8	-2.63	-32.87
BULGS	40.54	-1.86	-4.59	40.18	-1.5	-3.73	43.69800885	-5.018	-11.48
BURCE	41.22	-1.04	-2.52	43.32	-3.14	-7.25	57.75	-17.57	-30.42
BURVA	950	-50	-5.26	949.5	-49.5	-5.21	630	270	42.86
BVSAN	117.3	4	3.41	117.5	3.8	3.23	101	20.3	20.1
BYDNR	38.14	-0.82	-2.15	36.1	1.22	3.38	26.76	10.56	39.46
CANTE	1.32	-0.04	-3.03	1.37	-0.09	-6.57	1.68169019	-0.402	-23.89
CASA	79.45	-8.55	-10.76	75.65	-4.75	-6.28	106.9	-36	-33.68
CATES	41.16	4.96	12.05	40.68	5.44	13.37	32.96	13.16	39.93
CCOLA	85.8	-1.35	-1.57	83.05	1.4	1.69	57.84177579	26.608	46
CELHA	17.15	4.97	28.98	18.37	3.75	20.41	10.61	11.51	108.48
CEMAS	4.37	-0.16	-3.66	4.52	-0.31	-6.86	4.04	0.17	4.21
CEMTS	9.9	-0.3	-3.03	9.75	-0.15	-1.54	10.92391353	-1.324	-12.12
CEMZY	13.93	-1.27	-9.12	14.12	-1.46	-10.34	7.51565222	5.144	68.45
CEOEM	28.76	-0.7	-2.43	25.98	2.08	8.01	23.74	4.32	18.2
CGCAM	44.54	1.04	2.33	45.2	0.38	0.84	36.4	9.18	25.22
CIMSA	48.62	-1.72	-3.54	47.1	-0.2	-0.42	45.79316419	1.107	2.42
CLEBI	1605	-54	-3.36	1583	-32	-2.02	1448.26489687	102.735	7.09
CMBTN	1879	-251	-13.36	1590	38	2.39	1945	-317	-16.3
CMENT	322	-25.75	-8	274.5	21.75	7.92	344	-47.75	-13.88
CONSE	2.57	-0.03	-1.17	2.68	-0.14	-5.22	2.92	-0.38	-13.01
COSMO	145.5	-4.2	-2.89	136.7	4.6	3.37	287.75	-146.45	-50.89
CRDFA	36.7	-0.2	-0.54	37.66	-1.16	-3.08	21.58333333	14.917	69.11
CRFSA	151.5	-11.7	-7.72	148.5	-8.7	-5.86	115.5	24.3	21.04
CUSAN	24.12	-1.46	-6.05	23.36	-0.7	-3	21.1	1.56	7.39
CVKMD	40.7	-2.16	-5.31	38.84	-0.3	-0.77	26.46	12.08	45.65
CWENE	41	-3.34	-8.15	38	-0.34	-0.89	28.04	9.62	34.31
DAGI	9.72	-0.42	-4.32	8.45	0.85	10.06	7.51	1.79	23.83
DAPGM	9.54	-0.56	-5.87	9.8	-0.82	-8.37	11.86	-2.88	-24.28
DARDL	1.99	-0.04	-2.01	1.96	-0.01	-0.51	2.18	-0.23	-10.55
DCTTR	13.78	-1.47	-10.67	13.03	-0.72	-5.53	9.09	3.22	35.42
DENGE	2.47	0.11	4.45	2.39	0.19	7.95	3.04	-0.46	-15.13
DERHL	12.7	-1.09	-8.58	13.04	-1.43	-10.97	13.14	-1.53	-11.64
DERIM	38.2	0.18	0.47	37.08	1.3	3.51	36.78	1.6	4.35
DESA	10.97	-0.48	-4.38	11.55	-1.06	-9.18	11.21	-0.72	-6.42
DESPC	43.16	-2.44	-5.65	42.62	-1.9	-4.46	46.16	-5.44	-11.79
DEVA	73.7	-3.05	-4.14	71.65	-1	-1.4	62.7	7.95	12.68
DGATE	106.7	-6.4	-6	122.1	-21.8	-17.85	70.7	29.6	41.87
DGGYO	38.12	-0.32	-0.84	40.32	-2.52	-6.25	31.78	6.02	18.94
DGNMO	8.47	-0.25	-2.95	8.83	-0.61	-6.91	4.79	3.43	71.61
DIRIT	24.16	-3.2	-13.25	25.04	-4.08	-16.29	27.6	-6.64	-24.06
DITAS	30.08	-3.42	-11.37	28.22	-1.56	-5.53	31.25	-4.59	-14.69
DMLKTG	6.09	-0.05	-0.82	6.08	-0.04	-0.66	5.81	0.23	3.96
DMRGD	12.1	1.1	9.09	11.68	1.52	13.01	3.31	9.89	298.79
DMSAS	8.58	-0.18	-2.1	10.15	-1.75	-17.24	10.07	-1.67	-16.58
DNISI	22.7	-1.9	-8.37	22.66	-1.86	-8.21	19.18	1.62	8.45
DOAS	186.4	-0.4	-0.21	179.3	6.7	3.74	174.2758957	11.724	6.73
DOCO	11775	-582.5	-4.95	11490	-297.5	-2.59	10335	857.5	8.3
DOFER	31.72	-1.28	-4.04	30.97389952	-0.534	-1.72	54.07510057	-23.635	-43.71
DOFRB	179.9	-3.8	-2.11	182.3	-6.2	-3.4	78.1	98	125.48
DOGUB	83.65	-7.05	-8.43	89.35	-12.75	-14.27	48.42	28.18	58.2
DOHOL	20.48	0.7	3.42	20.5	0.68	3.32	16.95	4.23	24.96
DOKTA	24.5	-0.76	-3.1	24.24	-0.5	-2.06	24.02	-0.28	-1.17
DSTKF	3750	90	2.4	3622.5	217.5	6	555	3285	591.89
DUNYH	135.5	8.5	6.27	116.1	27.9	24.03	116.3	27.7	23.82
DURDO	5.1	-0.07	-1.37	5.21	-0.18	-3.45	3.64	1.39	38.19
DURKN	21.7	-1.16	-5.35	20.42	0.12	0.59	14.93	5.61	37.58
DYOBY	14.13	-0.65	-4.6	14.04	-0.56	-3.99	12.94	0.54	4.17
DZGYO	8.8	-0.57	-6.48	8.42	-0.19	-2.26	7.49	0.74	9.88
EBEBK	75.45	3.2	4.24	74.65	4	5.36	55.65	23	41.33
ECILC	76.95	-1.05	-1.36	74.9	1	1.34	80.12950809	-4.23	-5.28
ECOGR	40.5	-3.66	-9.04	40.22	-3.38	-8.4	22.3	14.54	65.2
ECZYT	320	9.25	2.89	300	29.25	9.75	282.50992845	46.74	16.54
EDATA	18.6	-0.55	-2.96	18.86	-0.81	-4.29	6.06	11.99	197.85
EDIP	39.56	-2.16	-5.46	36.9	0.5	1.36	34.4	3	8.72
EFOR	15.5	-1.05	-6.77	14.59	-0.14	-0.96	24.2	-9.75	-40.29
EGEEN	5782.5	-135	-2.33	5597.5	50	0.89	8097.5	-2450	-30.26
EGEGY	30.02	0.2	0.67	29	1.22	4.21	26.0435297	4.176	16.04
EGEPO	18.14	0.96	5.29	18.35	0.75	4.09	8.19	10.91	133.21
EGGUB	102.5	-5.15	-5.02	99.5	-2.15	-2.16	90.97034974	6.38	7.01
EGPRO	37.68	-1.04	-2.76	39	-2.36	-6.05	23.85054316	12.789	53.62
EGSER	3.2	-0.18	-5.63	3.25	-0.23	-7.08	2.99	0.03	1
EKDMR	61	-5.95	-9.75	64.1	-9.05	-14.12		0	0
EKGYO	20.8	-0.32	-1.54	20.68	-0.2	-0.97	19.87064057	0.609	3.07
EKIM		0	0		0	0		0	0
EKIZ	76	-3.4	-4.47	82.95	-10.35	-12.48	146.9	-74.3	-50.58
EKOS	6.95	-0.72	-10.36	6.94	-0.71	-10.23	5.88	0.35	5.95
EKSUN	6.75	-0.06	-0.89	6.66	0.03	0.45	5.28	1.41	26.7
ELITE	33.36	-2.42	-7.25	33.74	-2.8	-8.3	28.26	2.68	9.48
EMKEL	19.87	-0.44	-2.21	18.8	0.63	3.35	34.5	-15.07	-43.68
EMNIS	156.9	-7.3	-4.65	154	-4.4	-2.86	158	-8.4	-5.32
EMPAE	85.55	-14.05	-16.42	70.5	1	1.42		0	0
ENDAE	17.11	-0.43	-2.51	17.95	-1.27	-7.08	14.11	2.57	18.21
ENERY	9.58	0.13	1.36	10.75	-1.04	-9.67	9.59	0.12	1.25
ENJSA	104	0	0	102.4	1.6	1.56	86.66639233	17.334	20
ENKAI	93.7	-3.4	-3.63	90.5	-0.2	-0.22	76.27991079	14.02	18.38
ENPRA	69.9	-6.5	-9.3	65	-1.6	-2.46		0	0
ENSRI	5.71	0.03	0.53	5.83	-0.09	-1.54	17.21	-11.47	-66.65
ENTRA	4.69	-0.04	-0.85	4.64	0.01	0.22	4.7441225	-0.094	-1.98
EPLAS	5.7	-0.01	-0.18	5.55	0.14	2.52	5.05	0.64	12.67
ERBOS	177	-8.1	-4.58	168.4	0.5	0.3	177.51407514	-8.614	-4.85
ERCB	49.6	-1.54	-3.1	48.64	-0.58	-1.19	70.4	-22.34	-31.73
EREGL	40.1	0.3	0.75	40.48	-0.08	-0.2	23.50046419	16.9	71.91
ERSU	23.64	-0.24	-1.02	23.96	-0.56	-2.34	18.42	4.98	27.04
ESCAR	48.5	-0.16	-0.33	46.86	1.48	3.16	25.34	23	90.77
ESCOM	6.15	-0.24	-3.9	5.93	-0.02	-0.34	3.7	2.21	59.73
ESEN	3.72	-0.19	-5.11	3.65	-0.12	-3.29	4.44	-0.91	-20.5
ETILR	5.32	0.93	17.48	5.16	1.09	21.12	3.74	2.51	67.11
ETYAT	13.9	0	0	13.18	0.72	5.46	7.38	6.52	88.35
EUHOL	10.6	-0.4	-3.77	10.7	-0.5	-4.67	11.1	-0.9	-8.11
EUKYO	12.5	0.3	2.4	11.79	1.01	8.57	5.72666667	7.073	123.52
EUPWR	84	7.45	8.87	83.85	7.6	9.06	32.8	58.65	178.81
EUREN	4.39	-0.26	-5.92	4.43	-0.3	-6.77	6.34	-2.21	-34.86
EUYO	5.62	-0.71	-12.63	5.64	-0.73	-12.94	4.65	0.26	5.59
EYGYO	2.38	-0.02	-0.84	2.37	-0.01	-0.42	3.79	-1.43	-37.73
FADE	15.76	0.21	1.33	14.94	1.03	6.89	13.34	2.63	19.72
FENER	2.94	0.33	11.22	2.96	0.31	10.47	3.42006842	-0.15	-4.39
FLAP	11.2	-0.2	-1.79	10.98	0.02	0.18	8.93	2.07	23.18
FMIZP	319.75	-23	-7.19	292.5	4.25	1.45	312.95020421	-16.2	-5.18
FONET	5.25	-0.3	-5.71	5.33	-0.38	-7.13	2.79	2.16	77.42
FORMT	2.18	-0.14	-6.42	2.19	-0.15	-6.85	3.19	-1.15	-36.05
FORTE	98.45	0.35	0.36	91.8	7	7.63	80.8	18	22.28
FRIGO	1.88	0.14	7.45	1.76	0.26	14.77	2.60634411	-0.586	-22.5
FRMPL	36.38	-2.9	-7.97	35	-1.52	-4.34	33.26	0	0
FROTO	83.75	-1.95	-2.33	84.55	-2.75	-3.25	89.5757426	-7.776	-8.68
FZLGY	14.3	-0.6	-4.2	13.74	-0.04	-0.29	12.88	0.82	6.37
GARAN	133.5	-4.5	-3.37	138	-9	-6.52	137.92626183	-8.926	-6.47
GARFA	28.62	-1.36	-4.75	28.92	-1.66	-5.74	27.78	-0.52	-1.87
GATEG	279	24	8.6	280	23	8.21	282	21	7.45
GEDIK	7.38	-0.23	-3.12	6.86	0.29	4.23	5.32033752	1.83	34.39
GEDZA	31.26	-1.92	-6.14	30.82	-1.48	-4.8	28.06	1.28	4.56
GENIL	9.05	0.05	0.55	9.21	-0.11	-1.19	13.26666667	-4.167	-31.41
GENKM	13.89	-0.98	-7.06	13.7	-0.79	-5.77		0	0
GENTS	6.22	-0.32	-5.14	6.14	-0.24	-3.91	9.33049119	-3.43	-36.77
GEREL	37.3	-3.82	-10.24	39.06	-5.58	-14.29	18.93	14.55	76.86
GESAN	77.65	2.65	3.41	71.5	8.8	12.31	46.4	33.9	73.06
GIPTA	69.85	-5.55	-7.95	69	-4.7	-6.81	68.04320793	-3.743	-5.5
GLBMD	14.4	0.02	0.14	14.2	0.22	1.55	13.7	0.72	5.26
GLCVY	57.85	-1.85	-3.2	58.5	-2.5	-4.27	76.84363243	-20.844	-27.12
GLRMK	168	-3.2	-1.9	171.6	-6.8	-3.96	175	-10.2	-5.83
GLRYH	3.43	-0.2	-5.83	3.24	-0.01	-0.31	3.74	-0.51	-13.64
GLYHO	18.73	-1.5	-8.01	18.21	-0.98	-5.38	11.95	5.28	44.18
GMTAS	46.16	-1.1	-2.38	45.34	-0.28	-0.62	22.35016067	22.71	101.61
GOKNR	24	-0.48	-2	23.82	-0.3	-1.26	19.75	3.77	19.09
GOLDA		0	0		0	0		0	0
GOLTS	332	-13.25	-3.99	322.75	-4	-1.24	313.5	5.25	1.67
GOODY	2.82	-0.03	-1.06	2.98598686	-0.196	-6.56	2.61118422	0.179	6.85
GOZDE	24.94	-1.9	-7.62	24.02	-0.98	-4.08	21.72	1.32	6.08
GRNYO	17.72	-1.42	-8.01	17.91	-1.61	-8.99	14.98	1.32	8.81
GRSEL	308	-7.75	-2.52	306	-5.75	-1.88	318.54104085	-18.291	-5.74
GRTHO	245.7	3.8	1.55	250	-0.5	-0.2	286.86679891	-37.367	-13.03
GSDDE	14.34	-1.14	-7.95	12.3	0.9	7.32	10.27	2.93	28.53
GSDHO	6.17	-0.85	-13.78	5.9	-0.58	-9.83	4.57	0.75	16.41
GSRAY	1.01	0.01	0.99	1.02	0	0	1.16	-0.14	-12.07
GUBRF	456	-18.5	-4.06	442.75	-5.25	-1.19	348	89.5	25.72
GUNDG	1800	160	8.89	1660	300	18.07	252.25	1707.75	677.01
GWIND	25.24	-1	-3.96	25.48	-1.24	-4.87	22.34	1.9	8.5
GZNMI	64.05	-4.5	-7.03	63.5	-3.95	-6.22	57	2.55	4.47
HALKB	43.76	-3.24	-7.4	42.94	-2.42	-5.64	36.78	3.74	10.17
HATEK	16.98	-1.01	-5.95	15.7	0.27	1.72	14.48	1.49	10.29
HATSN	54.2	1.1	2.03	54.65	0.65	1.19	38.64	16.66	43.12
HDFGS	2.9	-0.28	-9.66	2.41	0.21	8.71	3.15	-0.53	-16.83
HEDEF	156	32	20.51	154.2	33.8	21.92	26.05772768	161.942	621.48
HEKTS	3.29	-0.26	-7.9	3.3	-0.27	-8.18	3.06	-0.03	-0.98
HKTM	11.04	-0.48	-4.35	10.39	0.17	1.64	10.9	-0.34	-3.12
HLGYO	5.39	0.03	0.56	5.84	-0.42	-7.19	3.41694398	2.003	58.62
HOROZ	63.95	1.25	1.95	65.15	0.05	0.08	63.9	1.3	2.03
HRKET	103	-5.95	-5.78	110.1	-13.05	-11.85	70.15	26.9	38.35
HTTBT	39.68	-1.4	-3.53	39.28	-1	-2.55	41.96	-3.68	-8.77
HUBVC	2.87	0.1	3.48	2.86	0.11	3.85	2.49	0.48	19.28
HUNER	3.96	-0.6	-15.15	3.97	-0.61	-15.37	3.09	0.27	8.74
HURGZ	6.62	-0.35	-5.29	6.4	-0.13	-2.03	5.39	0.88	16.33
ICBCT	21.72	-0.96	-4.42	20.72	0.04	0.19	13.1	7.66	58.47
ICUGS	5.81	-0.32	-5.51	5.35	0.14	2.62	2.61	2.88	110.34
IDGYO	4.67	0.14	3	5.14	-0.33	-6.42	3.64	1.17	32.14
IEYHO	152	7	4.61	152	7	4.61	66.55	92.45	138.92
IHAAS	59.7	7	11.73	59.05	7.65	12.96	41.1	25.6	62.29
IHEVA	2.08	-0.02	-0.96	2.06	0	0	2.22	-0.16	-7.21
IHGZT	1.34	-0.03	-2.24	1.32	-0.01	-0.76	1.56	-0.25	-16.03
IHLAS	1.21	-0.09	-7.44	1.21	-0.09	-7.44	1.72473688	-0.605	-35.06
IHLGM	1.82	-0.1	-5.49	1.81	-0.09	-4.97	2.05	-0.33	-16.1
IHYAY	1.44	-0.05	-3.47	1.6	-0.21	-13.13	1.96	-0.57	-29.08
IMASM	3.03	-0.17	-5.61	2.99	-0.13	-4.35	4.69	-1.83	-39.02
INDES	11.01	-0.41	-3.72	11.15266577	-0.553	-4.96	7.7097584	2.89	37.49
INFO	7	-0.12	-1.71	6.48	0.4	6.17	3.5	3.38	96.57
INGRM	470	-65.25	-13.88	411.75	-7	-1.7	411	-6.25	-1.52
INTEK	277.5	-21	-7.57	239.3	17.2	7.19	269	-12.5	-4.65
INTEM	275	-12	-4.36	252.5	10.5	4.16	276	-13	-4.71
INVEO	8.96	-0.31	-3.46	8.31	0.34	4.09	8.34	0.31	3.72
INVES	638.5	-53.5	-8.38	786.5	-201.5	-25.62	346.5	238.5	68.83
ISATR	4949952.97544673	47.02	0	4949952.97544673	47.02	0	4949952.97544673	47.02	0
ISBIR	69.8	-0.8	-1.15	69.5	-0.5	-0.72	85.5	-16.5	-19.3
ISBTR	529997.5	-54100	-10.21	532400	-56502.5	-10.61	445057.73020558	30839.77	6.93
ISCTR	14.21	-0.43	-3.03	14.81	-1.03	-6.95	13.51279035	0.267	1.98
ISDMR	56.2	0.05	0.09	56.25	0	0	32.86498095	23.385	71.15
ISFIN	19.63	-0.18	-0.92	19.9	-0.45	-2.26	16.35	3.1	18.96
ISGSY	20.9	-2.12	-10.14	21.07510309	-2.295	-10.89	11.58365231	7.196	62.13
ISGYO	24.66	2.54	10.3	24.72	2.48	10.03	20.91282281	6.287	30.06
ISKPL	6.12	0.23	3.76	6.23	0.12	1.93	11.63928535	-5.289	-45.44
ISKUR	4125000	0	0	3750000	375000	10	3599988.48003686	525011.52	14.58
ISMEN	35.72	-0.86	-2.41	36.1	-1.24	-3.43	36.71306332	-1.853	-5.05
ISSEN	7.4	-0.25	-3.38	7.45	-0.3	-4.03	7.18174857	-0.032	-0.44
ISVEA
ISYAT	8.08	-0.13	-1.61	8.16	-0.21	-2.57	8.7	-0.75	-8.62
IZENR	10.42	-2.32	-22.26	10	-1.9	-19	9.39	-1.29	-13.74
IZFAS	66.95	-4.95	-7.39	67.65	-5.65	-8.35	56.6	5.4	9.54
IZINV	63.8	-0.15	-0.24	64	-0.35	-0.55	64	-0.35	-0.55
IZMDC	9.05	0.57	6.3	8.69	0.93	10.7	6.76	2.86	42.31
JANTS	16.81	-0.37	-2.2	15.92	0.52	3.27	18.61	-2.17	-11.66
KAPLM	513	-28.25	-5.51	536	-51.25	-9.56	300	184.75	61.58
KAREL	11.58	-1.25	-10.79	11.25	-0.92	-8.18	8.4	1.93	22.98
KARSN	12.7	-0.99	-7.8	12.73	-1.02	-8.01	9.2	2.51	27.28
KARTN	165.6	14.3	8.64	156	23.9	15.32	77.6	102.3	131.83
KATMR	2.71	-0.19	-7.01	2.69	-0.17	-6.32	2.79	-0.27	-9.68
KAYSE	4.37	-0.21	-4.81	4.36	-0.2	-4.59	4.33719342	-0.177	-4.09
KBORU	26.92	-0.6	-2.23	26.8	-0.48	-1.79	14.5	11.82	81.52
KCAER	15.2	-1.81	-11.91	14.83028665	-1.44	-9.71	10.43063494	2.959	28.37
KCHOL	189.6	3.2	1.69	193.5	-0.7	-0.36	162.71607837	30.084	18.49
KENT	360.75	0.25	0.07	358.5	2.5	0.7	476.9208973	-115.921	-24.31
KERVN	6.74	-0.29	-4.3	6.72	-0.27	-4.02	2.24	4.21	187.95
KFEIN	9.2	-0.32	-3.48	9.21	-0.33	-3.58	8.67977006	0.2	2.31
KGYO	11.88	-4.45	-37.46	11.82	-4.39	-37.14	5.01	2.42	48.3
KIMMR	15.84	-0.77	-4.86	15.8	-0.73	-4.62	13.10826469	1.962	14.97
KLGYO	5.13	-0.08	-1.56	5.11	-0.06	-1.17	6.09	-1.04	-17.08
KLKIM	28.84	-0.36	-1.25	30	-1.52	-5.07	34.76817192	-6.288	-18.09
KLMSN	33.12	-1.86	-5.62	33.6	-2.34	-6.96	31.48	-0.22	-0.7
KLNMA	10	-0.3	-3	9	0.7	7.78	9.9	-0.2	-2.02
KLRHO	92.9	-7.35	-7.91	88.9	-3.35	-3.77	306.25	-220.7	-72.07
KLSER	26.64	-1.08	-4.05	26.8	-1.24	-4.63	26.66	-1.1	-4.13
KLSYN	15.36	-1.41	-9.18	14.18	-0.23	-1.62	7.13	6.82	95.65
KLYPV	60.3	1.5	2.49	60.8	1	1.64	54.7	7.1	12.98
KMPUR	18.52	-0.57	-3.08	19.19	-1.24	-6.46	15.82	2.13	13.46
KNFRT	12.67	-0.52	-4.1	12.73	-0.58	-4.56	13.04	-0.89	-6.83
KOCMT	4.45	-0.71	-15.96	3.68	0.06	1.63	2.49	1.25	50.2
KONKA	14.99	-1.53	-10.21	14.23	-0.77	-5.41	15.69	-2.23	-14.21
KONTR	3.48	1.94	55.75	3.16	2.26	71.52	11.52	-6.1	-52.95
KONYA	4255	-380	-8.93	3935	-60	-1.52	4577.5	-702.5	-15.35
KOPOL	6.34	0.06	0.95	6.5	-0.1	-1.54	5.32	1.08	20.3
KORDS	70.75	9.45	13.36	72.4	7.8	10.77	48.46	31.74	65.5
KOTON	14.5	-0.44	-3.03	14.43	-0.37	-2.56	15.6	-1.54	-9.87
KRDMA	39.5	0.02	0.05	40.16	-0.64	-1.59	23.88	15.64	65.49
KRDMB	137.9	-0.9	-0.65	138.6	-1.6	-1.15	22.86	114.14	499.3
KRDMD	38.74	-0.96	-2.48	39.8	-2.02	-5.08	25.26	12.52	49.56
KRGYO	2.62	-0.08	-3.05	2.65	-0.11	-4.15	2.81148102	-0.271	-9.66
KRONT	26.4	-1.8	-6.82	25.02	-0.42	-1.68	12.87	11.73	91.14
KRPLS	9.32	-0.31	-3.33	9.02	-0.01	-0.11	7.78	1.23	15.81
KRSTL	11.03	-0.67	-6.07	11.01	-0.65	-5.9	9.37	0.99	10.57
KRTEK	22.84	-0.42	-1.84	23.48	-1.06	-4.51	24.76	-2.34	-9.45
KRVGD	2.82	-0.06	-2.13	2.8	-0.04	-1.43	2.72600723	0.034	1.25
KSTUR	2960	-160	-5.41	2790	10	0.36	2921.59251977	-121.593	-4.16
KTLEV	183.7	6.3	3.43	174.5	15.5	8.88	21.39305155	168.607	788.14
KTSKR	110.1	-12.5	-11.35	110.1	-12.5	-11.35	75	22.6	30.13
KUTPO	88.35	-3.95	-4.47	87.25	-2.85	-3.27	104.6	-20.2	-19.31
KUVVA	140.2	-4.3	-3.07	143.1	-7.2	-5.03	139.3	-3.4	-2.44
KUYAS	77.5	-7.6	-9.81	73.15	-3.25	-4.44	53.5	16.4	30.65
KZBGY	2.51	-0.25	-9.96	2.53	-0.27	-10.67	3.27000003	-1.01	-30.89
KZGYO	22.86	-1.26	-5.51	22.68	-1.08	-4.76	23.2	-1.6	-6.9
LIDER	93.46782837	3.132	3.35	87.96972082	8.63	9.81	69.95231238	26.648	38.09
LIDFA	2.97	-0.17	-5.72	2.93	-0.13	-4.44	2.22311669	0.577	25.95
LILAK	34.75453318	-2.455	-7.06	35.25266871	-2.953	-8.38	27.78063567	4.519	16.27
LINK	7.52	-0.62	-8.24	7.17	-0.27	-3.77	5.2902439	1.61	30.43
LKMNH	15.26	-0.78	-5.11	15.58	-1.1	-7.06	18.89385767	-4.414	-23.36
LMKDC	26.58	-2.26	-8.5	26.2	-1.88	-7.18	26.74931543	-2.429	-9.08
LOGO	138.5	-2.1	-1.52	137.4	-1	-0.73	145.05972364	-8.66	-5.97
LRSHO	3.34	-0.38	-11.38	3.31	-0.35	-10.57	3.93	-0.97	-24.68
LUKSK	107.9	-5.7	-5.28	103.5	-1.3	-1.26	102.9	-0.7	-0.68
LXGYO	15.21	-1.85	-12.16	15.4	-2.04	-13.25		0	0
LYDHO	196.5	-11.4	-5.8	182	3.1	1.7	168	17.1	10.18
LYDYE	13797.5	-207.5	-1.5	13605	-15	-0.11	13942.5	-352.5	-2.53
MAALT	1153	-47	-4.08	1248	-142	-11.38	902	204	22.62
MACKO	33.24	0.12	0.36	32.96	0.4	1.21	29.02263597	4.337	14.94
MAGEN	32.96	-0.36	-1.09	31.36	1.24	3.95	38.12	-5.52	-14.48
MAKIM	17.6	0.75	4.26	19.05	-0.7	-3.67	14.95	3.4	22.74
MAKTK	12.5	-0.7	-5.6	12.25	-0.45	-3.67	15.45	-3.65	-23.62
MANAS	30.16	-0.48	-1.59	30.54	-0.86	-2.82	8.37176604	21.308	254.52
MARBL	13.32	-0.32	-2.4	12.74	0.26	2.04	12.27	0.73	5.95
MARKA	85.9	-1.4	-1.63	90	-5.5	-6.11	37.16	47.34	127.4
MARMR	2.39	-0.17	-7.11	2.39	-0.17	-7.11	1.57	0.65	41.4
MARTI	1.68	-0.07	-4.17	1.7	-0.09	-5.29	1.72038715	-0.11	-6.42
MAVI	39	0.62	1.59	37.64	1.98	5.26	41.88306733	-2.263	-5.4
MCARD	159.6	-12.6	-7.89	167.5	-20.5	-12.24		0	0
MEDTR	28.86	-0.9	-3.12	28.24	-0.28	-0.99	28.76	-0.8	-2.78
MEGAP	2.18	-0.12	-5.5	2.09	-0.03	-1.44	3.3	-1.24	-37.58
MEGMT	75	-6.8	-9.07	77.05	-8.85	-11.49	54.1	14.1	26.06
MEKAG	3.5	0.02	0.57	3.53	-0.01	-0.28	3.87	-0.35	-9.04
MEPET	22.68	-1.44	-6.35	21.66	-0.42	-1.94	15.27	5.97	39.1
MERCN	24.32	-0.04	-0.16	25.92	-1.64	-6.33	17.28	7	40.51
MERIT	18	-0.62	-3.44	17.01	0.37	2.18	17.9	-0.52	-2.91
MERKO	1.67	-0.1	-5.99	1.59	-0.02	-1.26	1.84197397	-0.272	-14.77
METRO	8.97	-0.38	-4.24	8.35	0.24	2.87	3.97	4.62	116.37
MEYSU	13.72803937	-1.078	-7.85	13.93724752	-1.287	-9.24	8.25	0	0
MGROS	632.5	-7	-1.11	669.5	-44	-6.57	518.49435596	107.006	20.64
MHRGY	3.8	-0.12	-3.16	3.83	-0.15	-3.92	3.39022125	0.29	8.55
MIATK	36.44	-5.14	-14.11	36.7	-5.4	-14.71	39.42	-8.12	-20.6
MMCAS	60	2.3	3.83	60.15	2.15	3.57	134.9	-72.6	-53.82
MNDRS	11.27	-0.24	-2.13	11.31	-0.28	-2.48	13.39	-2.36	-17.63
MNDTR	5.69	-0.11	-1.93	5.77	-0.19	-3.29	6.57	-0.99	-15.07
MOBTL	14.23	0.48	3.37	13.39	1.32	9.86	9.06	5.65	62.36
MOGAN	15.5	-1.23	-7.94	13.53	0.74	5.47	8.19	6.08	74.24
MOPAS	33.8	-1.86	-5.5	32.74	-0.8	-2.44	40.2	-8.26	-20.55
MPARK	426.5	-4.75	-1.11	430	-8.25	-1.92	380.5	41.25	10.84
MRGYO	1.51	-0.09	-5.96	1.53	-0.11	-7.19	1.56214337	-0.142	-9.1
MRSHL	2454	-431	-17.56	2105	-82	-3.9	1568	455	29.02
MSGYO	6.24	-0.11	-1.76	6.15	-0.02	-0.33	5.89055109	0.239	4.06
MTRKS	30.86	-0.94	-3.05	29.3	0.62	2.12	21.79965581	8.12	37.25
MTRYO	11	-0.54	-4.91	10.83	-0.37	-3.42	8.63	1.83	21.21
MZHLD	5.75	-0.07	-1.22	5.78	-0.1	-1.73	6.26	-0.58	-9.27
NATEN	6.64	-0.32	-4.82	6.46	-0.14	-2.17	8.67	-2.35	-27.1
NETAS	64.65	-3.8	-5.88	64	-3.15	-4.92	56.8	4.05	7.13
NETCD	156.4	-9.5	-6.07	151.3	-4.4	-2.91	50.6	0	0
NIBAS	4.35	-0.14	-3.22	4.3	-0.09	-2.09	3.62	0.59	16.3
NTGAZ	11.34	0.25	2.2	11.39	0.2	1.76	9.84266085	1.747	17.75
NTHOL	46.18	-0.08	-0.17	43.48	2.62	6.03	48.46	-2.36	-4.87
NUGYO	9.61	-0.31	-3.23	9.5	-0.2	-2.11	11.1	-1.8	-16.22
NUHCM	227.4	-2.6	-1.14	220.7	4.1	1.86	208.58093937	16.219	7.78
OBAMS	5.94	-0.9	-15.15	6.02	-0.98	-16.28	7.96	-2.92	-36.68
OBASE	37.84	3.52	9.3	37.74	3.62	9.59	31.06	10.3	33.16
ODAS	8.1	0.19	2.35	8.33	-0.04	-0.48	5.07	3.22	63.51
ODINE	1805	175	9.7	1919	61	3.18	304.5	1675.5	550.25
OFSYM	57.45	-2.65	-4.61	55.25	-0.45	-0.81	69.1	-14.3	-20.69
ONCSM	250.5	1.75	0.7	250	2.25	0.9	263	-10.75	-4.09
ONRYT	69.85	-6.6	-9.45	63.95	-0.7	-1.09	63.5	-0.25	-0.39
ORCAY	4.18	0.12	2.87	4.07	0.23	5.65	3.6	0.7	19.44
ORGE	113.9	-5.4	-4.74	111.2	-2.7	-2.43	68.7	39.8	57.93
ORMA	180.5	-3.3	-1.83	179.6	-2.4	-1.34	168.9	8.3	4.91
ORZAX		0	0		0	0		0	0
OSMEN	8.58	-0.2	-2.33	8.05	0.33	4.1	7.76653302	0.613	7.9
OSTIM	1.92	-0.12	-6.25	1.89	-0.09	-4.76	2.2	-0.4	-18.18
OTKAR	388.25	-50.25	-12.94	375.75	-37.75	-10.05	486	-148	-30.45
OTTO	170.7	25.3	14.82	168.1	27.9	16.6	470	-274	-58.3
OYAKC	20.96	-0.76	-3.63	20.5	-0.3	-1.46	23.04	-2.84	-12.33
OYAYO	49.06	-2.76	-5.63	49.4	-3.1	-6.28	54.45	-8.15	-14.97
OYLUM	8.1	0.38	4.69	7.91	0.57	7.21	9.32	-0.84	-9.01
OYYAT	41.5	-0.7	-1.69	40.94	-0.14	-0.34	37.94597056	2.854	7.52
OZATD	1870	146	7.81	1604	412	25.69	159.4	1856.6	1164.74
OZGYO	2.22	-0.1	-4.5	2.12	0	0	2.04603032	0.074	3.62
OZKGY	14.11	-0.16	-1.13	15.53	-1.58	-10.17	14.03200897	-0.082	-0.58
OZRDN	26.48	6.58	24.85	28.22	4.84	17.15	13.72	19.34	140.96
OZSUB	30.92333308	-0.823	-2.66	30.94294204	-0.843	-2.72	17.55982547	12.54	71.41
OZYSR	13.1	-0.37	-2.82	12.43	0.3	2.41	10.07804878	2.652	26.31
PAGYO	160.7	6.3	3.92	150.7	16.3	10.82	78.94811014	88.052	111.53
PAHOL	1.49	-0.05	-3.36	1.52	-0.08	-5.26	1.55	-0.11	-7.1
PAMEL	87.4	-4.4	-5.03	89.7	-6.7	-7.47	82.05	0.95	1.16
PAPIL	14.94	-0.58	-3.88	15.75	-1.39	-8.83	16.03	-1.67	-10.42
PARSN	85	-3.35	-3.94	88.35	-6.7	-7.58	104	-22.35	-21.49
PASEU	94.25	2.85	3.02	103.4	-6.3	-6.09	135.5	-38.4	-28.34
PATEK	24.86	-2.98	-11.99	22.54	-0.66	-2.93	22.02	-0.14	-0.64
PCILT	32.3	0.46	1.42	31.72	1.04	3.28	22.14	10.62	47.97
PEKGY	14.29	0.41	2.87	13.97	0.73	5.23	12.6	2.1	16.67
PENGD	11.24	-0.59	-5.25	10.77	-0.12	-1.11	7.59	3.06	40.32
PENTA	13.7	-0.37	-2.7	13.62	-0.29	-2.13	13.09	0.24	1.83
PETKM	18.93	0.41	2.17	19.11	0.23	1.2	16.23	3.11	19.16
PETUN	11.92	-0.58	-4.87	11.89	-0.55	-4.63	11.0018771	0.338	3.07
PGSUS	174.1	-3.9	-2.24	175.1	-4.9	-2.8	191.7	-21.5	-11.22
PINSU	10.84	-0.43	-3.97	10.97	-0.56	-5.1	11.17	-0.76	-6.8
PKART	130.9	-5.7	-4.35	132.4	-7.2	-5.44	73.35	51.85	70.69
PKENT	146.7	-8.5	-5.79	146	-7.8	-5.34	190	-51.8	-27.26
PLTUR	23.44	-0.9	-3.84	23.44	-0.9	-3.84	22.68	-0.14	-0.62
PNLSN	42.65480936	5.885	13.8	41.86782026	6.672	15.94	36.49661964	12.043	33
PNSUT	11.79	-0.53	-4.5	11.81	-0.55	-4.66	11.06	0.2	1.81
POLHO	21.2	0.44	2.08	20.72	0.92	4.44	16.11	5.53	34.33
POLTK	5650	-542.5	-9.6	5377.5	-270	-5.02	9305	-4197.5	-45.11
PRDGS	7.21	-0.28	-3.88	7.11	-0.18	-2.53	6.08	0.85	13.98
PRKAB	36.42	-0.74	-2.03	35.9	-0.22	-0.61	30.66	5.02	16.37
PRKME	22.92	-3.55	-15.49	21.26	-1.89	-8.89	18.48	0.89	4.82
PRZMA	76	-5.35	-7.04	63.35	7.3	11.52	11.36	59.29	521.92
PSDTC	147.5	-17.5	-11.86	134.3	-4.3	-3.2	140.6	-10.6	-7.54
PSGYO	3.4	-0.23	-6.76	3.48	-0.31	-8.91	2.48295189	0.687	27.67
QNBFK	44.2	2.8	6.33	39.48	7.52	19.05	45.26078573	1.739	3.84
QNBTR	215.2	-0.9	-0.42	200.4	13.9	6.94	275.00455295	-60.705	-22.07
QUAGR	3.86	-0.38	-9.84	3.8	-0.32	-8.42	2.85	0.63	22.11
RALYH	208.5	4.6	2.21	191.6	21.5	11.22	228.7	-15.6	-6.82
RAYSG	183.6	-6	-3.27	185.2	-7.6	-4.1	216	-38.4	-17.78
REEDR	6.48	0.08	1.23	6.49	0.07	1.08	6.61	-0.05	-0.76
RGYAS	191.9	6	3.13	193.4	4.5	2.33	137.8	60.1	43.61
RNPOL	2.52	-0.02	-0.79	2.34	0.16	6.84	2.12	0.38	17.92
RODRG	27.3	-1.2	-4.4	25	1.1	4.4	21.3	4.8	22.54
RTALB	3.6	-0.15	-4.17	3.47	-0.02	-0.58	3.43	0.02	0.58
RUBNS	22.7	-1.08	-4.76	23.26	-1.64	-7.05	23.16	-1.54	-6.65
RUZYE	9.94	-0.58	-5.84	9.7	-0.34	-3.51	11.2	-1.84	-16.43
RYGYO	30.34	-0.08	-0.26	29.9	0.36	1.2	21	9.26	44.1
RYSAS	20.66	0.28	1.36	21.94	-1	-4.56	14.55	6.39	43.92
SAFKR	20.54	0.5	2.43	22.18	-1.14	-5.14	23.48	-2.44	-10.39
SAHOL	94.5	-4	-4.23	97.5	-7	-7.18	82.91786643	7.582	9.14
SAMAT	6.88	-0.7	-10.17	6.65	-0.47	-7.07	5.93	0.25	4.22
SANEL	83.85	-5.5	-6.56	72.2	6.15	8.52	36.92	41.43	112.22
SANFM	9.26	0.63	6.8	8.66	1.23	14.2	7.21	2.68	37.17
SANKO	21.72	-1.06	-4.88	21.48	-0.82	-3.82	20.34	0.32	1.57
SARKY	27.26	-1.68	-6.16	26.56	-0.98	-3.69	17.75927754	7.821	44.04
SASA	2.4	0.02	0.83	2.45	-0.03	-1.22	2.78	-0.36	-12.95
SAYAS	50.55	-5.55	-10.98	51.3	-6.3	-12.28	39.26	5.74	14.62
SDTTR	273.25	-20.25	-7.41	264.5	-11.5	-4.35	177.1	75.9	42.86
SEGMN	54.55	-1.9	-3.48	54.6	-1.95	-3.57	18.41	34.24	185.99
SEGYO	4.61	-0.09	-1.95	4.59	-0.07	-1.53	5.2	-0.68	-13.08
SEKFK	10.21	-0.11	-1.08	10.27	-0.17	-1.66	8	2.1	26.25
SEKUR	10.48	0.82	7.82	10.43	0.87	8.34	3.55	7.75	218.31
SELEC	223	-21	-9.42	209.7	-7.7	-3.67	86.5718158	115.428	133.33
SELVA	1.95	-0.06	-3.08	1.97	-0.08	-4.06	2.48	-0.59	-23.79
SERNT	10.09	-0.99	-9.81	9.66	-0.56	-5.8	7.8	1.3	16.67
SEYKM	4.69	0.99	21.11	4.89	0.79	16.16	5.03	0.65	12.92
SILVR	2.63	-0.13	-4.94	2.64	-0.14	-5.3	2.94	-0.44	-14.97
SISE	44.34	-0.9	-2.03	44.3	-0.86	-1.94	37.88758267	5.552	14.65
SKBNK	17.7	1.57	8.87	15.55	3.72	23.92	7.74100854	11.529	148.93
SKTAS	3.73	-0.26	-6.97	3.69	-0.22	-5.96	3.79	-0.32	-8.44
SKYLP	249	-10.9	-4.38	259	-20.9	-8.07	249.9	-11.8	-4.72
SKYMD	14.63	0.47	3.21	14.51	0.59	4.07	11.77	3.33	28.29
SMART	28.1	-3.04	-10.82	31.94	-6.88	-21.54	21.82	3.24	14.85
SMRTG	11.51	-0.4	-3.48	11.44	-0.33	-2.88	7.66666667	3.443	44.91
SMRVA	14.14	-1.09	-7.71	14.87	-1.82	-12.24	22.36409548	-9.314	-41.65
SNGYO	3.88	-0.08	-2.06	3.77	0.03	0.8	4.54	-0.74	-16.3
SNICA	4.62	-0.42	-9.09	4.42	-0.22	-4.98	4.26	-0.06	-1.41
SNPAM	21	-0.34	-1.62	20.46	0.2	0.98	24.34	-3.68	-15.12
SODSN	8.9	-0.27	-3.03	9.37	-0.74	-7.9	12.38125	-3.751	-30.3
SOHOE		0	0		0	0		0	0
SOKE	16.17	0.73	4.51	15.24	1.66	10.89	10.34	6.56	63.44
SOKM	46.42	-0.28	-0.6	46.3	-0.16	-0.35	51.05	-4.91	-9.62
SONME	127	-2.6	-2.05	124.1	0.3	0.24	173.8	-49.4	-28.42
SRVGY	2.78	-0.09	-3.24	2.75	-0.06	-2.18	3.08705936	-0.397	-12.86
SUMAS	380	-50.25	-13.22	347	-17.25	-4.97	280.75	49	17.45
SUNTK	28	3.96	14.14	27.74	4.22	15.21	60.9	-28.94	-47.52
SURGY	72.5	-3.85	-5.31	70	-1.35	-1.93	44	24.65	56.02
SUWEN	6.74	-0.55	-8.16	7.03	-0.84	-11.95	9.8	-3.61	-36.84
SVGYO	23.44	-9.58	-40.87	22.02	-8.16	-37.06		0	0
TABGD	240.6	-2.6	-1.08	225.8	12.2	5.4	205.34933546	32.651	15.9
TARKM	519	-29	-5.59	515.5	-25.5	-4.95	325	165	50.77
TATEN	12.7	-0.71	-5.59	13.6	-1.61	-11.84	12.8	-0.81	-6.33
TATGD	19.39	-1.19	-6.14	19.67	-1.47	-7.47	11.75	6.45	54.89
TAVHL	276.5	-7.25	-2.62	282.25	-13	-4.61	298.25	-29	-9.72
TBORG	135.2	-7.3	-5.4	131.3	-3.4	-2.59	169	-41.1	-24.32
TCELL	107.2	-0.2	-0.19	107.4	-0.4	-0.37	93.1	13.9	14.93
TCKRC	134.2	-17.2	-12.82	164	-47	-28.66	58.4	58.6	100.34
TDGYO	16.1	-1.2	-7.45	15.98	-1.08	-6.76	37.98	-23.08	-60.77
TEHOL	39.02	1.48	3.79	37.5	3	8	31.5	9	28.57
TEKTU	9.02	0.67	7.43	9.5	0.19	2	9.2	0.49	5.33
TERA	148.7	8.9	5.99	177	-19.4	-10.96	172	-14.4	-8.37
TEZOL	16.22	-0.37	-2.28	15.2	0.65	4.28	11.57793361	4.272	36.9
TGSAS	173.5	3.5	2.02	177.2	-0.2	-0.11	170	7	4.12
THYAO	334	10.5	3.14	326	18.5	5.67	268.5	76	28.31
TKFEN	140.5	-3.2	-2.28	134.8	2.5	1.85	70.4	66.9	95.03
TKNSA	19.66	-0.97	-4.93	19.63	-0.94	-4.79	21.94	-3.25	-14.81
TLMAN	91.1	-4.85	-5.32	92.95	-6.7	-7.21	96.55	-10.3	-10.67
TMPOL	448.25	-12.75	-2.84	450.5	-15	-3.33	291.25	144.25	49.53
TMSN	89.55	-4.95	-5.53	88.5	-3.9	-4.41	100.4	-15.8	-15.74
TNZTP	24.3	-1.02	-4.2	25.1	-1.82	-7.25	20.44	2.84	13.89
TOASO	302	0.75	0.25	308	-5.25	-1.7	231.0773603	71.673	31.02
TRALT	50.6	3.65	7.21	46.62	7.63	16.37	40.98	13.27	32.38
TRCAS	42.08	-0.84	-2	43.1	-1.86	-4.32	39.93711906	1.303	3.26
TRENJ	91.95	6.8	7.4	86.45	12.3	14.23	93.05	5.7	6.13
TRGYO	99.15	2.15	2.17	100	1.3	1.3	70.29999859	31	44.1
TRHOL	1547	-62	-4.01	1722	-237	-13.76	583.5	901.5	154.5
TRILC	1.16	0.1	8.62	1.19	0.07	5.88	2.50899172	-1.249	-49.78
TRMET	117.5	8.3	7.06	111	14.8	13.33	104.4	21.4	20.5
TSGYO	6.61	-0.14	-2.12	6.55	-0.08	-1.22	6.81	-0.34	-4.99
TSKB	11.8	-0.27	-2.29	11.88	-0.35	-2.95	11.78250057	-0.253	-2.14
TSPOR	0.91	-0.01	-1.1	0.91	-0.01	-1.1	1.07	-0.17	-15.89
TTKOM	61.2	-3.2	-5.23	61.4	-3.4	-5.54	57.5	0.5	0.87
TTRAK	441	-1.25	-0.28	438.5	1.25	0.29	519.5	-79.75	-15.35
TUCLK	4.11	-0.14	-3.41	4.01	-0.04	-1	4.8	-0.83	-17.29
TUKAS	2.26	-0.12	-5.31	2.26	-0.12	-5.31	2.47	-0.33	-13.36
TUPRS	248.2	18.8	7.57	227.5	39.5	17.36	177.13602366	89.864	50.73
TUREX	7.32	-0.34	-4.64	7.39	-0.41	-5.55	7.07	-0.09	-1.27
TURGG	28.3	-1	-3.53	27.68	-0.38	-1.37	26.82	0.48	1.79
TURSG	6.04	0.31	5.13	6.17	0.18	2.92	5.905	0.445	7.54
UCAYM	33.64	-4.88	-14.51	33.5	-4.74	-14.15	19.8	0	0
UFUK	1653	32	1.94	1756	-71	-4.04	1768	-83	-4.69
ULAS	25.26	-1.52	-6.02	24.66	-0.92	-3.73	28.18	-4.44	-15.76
ULKER	100.1	-3.1	-3.1	99.3	-2.3	-2.32	102.70814757	-5.708	-5.56
ULUFA	1.79	-0.06	-3.35	1.83	-0.1	-5.46	1.71798833	0.012	0.7
ULUSE	279.75	18.25	6.52	299	-1	-0.33	162.1	135.9	83.84
ULUUN	9.04	-0.06	-0.66	9.15	-0.17	-1.86	6.51	2.47	37.94
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	13	-0.83	-6.38	13.6	-1.43	-10.51	16.49	-4.32	-26.2
USAK	1.48	-0.05	-3.38	1.5	-0.07	-4.67	2.05086205	-0.621	-30.27
VAKBN	31.88	-0.7	-2.2	32.72	-1.54	-4.71	30.68	0.5	1.63
VAKFA	12	-0.22	-1.83	12.03	-0.25	-2.08	11.24	0.54	4.8
VAKFN	1.62	-0.07	-4.32	1.63	-0.08	-4.91	1.84	-0.29	-15.76
VAKKO	72.6	-2.4	-3.31	74.3	-4.1	-5.52	53.5294668	16.671	31.14
VANGD	90.35	8.35	9.24	92.2	6.5	7.05	41.38	57.32	138.52
VBTYZ	28.98	2	6.9	28.82	2.16	7.49	16.94	14.04	82.88
VERTU	39.9	-2.5	-6.27	41.22	-3.82	-9.27	42.3	-4.9	-11.58
VERUS	548.5	-174	-31.72	673.5	-299	-44.39	363.5	11	3.03
VESBE	6.26	0.38	6.07	6.66	-0.02	-0.3	7.8	-1.16	-14.87
VESTL	24.92	1.5	6.02	25.78	0.64	2.48	28.7	-2.28	-7.94
VKFYO	25.96	1.8	6.93	26.14	1.62	6.2	38	-10.24	-26.95
VKGYO	2.73	-0.07	-2.56	2.73	-0.07	-2.56	2.39183574	0.268	11.21
VKING	24.62	-1.46	-5.93	24	-0.84	-3.5	33.1	-9.94	-30.03
VRGYO	2.08	-0.11	-5.29	2.08	-0.11	-5.29	2.4	-0.43	-17.92
VSNMD	88.25	-5.15	-5.84	100.1	-17	-16.98	89.5	-6.4	-7.15
YAPRK	11.83	-0.32	-2.7	11.89	-0.38	-3.2	12.73736241	-1.227	-9.64
YATAS	41.32	-3.3	-7.99	39.88	-1.86	-4.66	39.84	-1.82	-4.57
YAYLA	25.22	-1.56	-6.19	23.38	0.28	1.2	28.2	-4.54	-16.1
YBTAS	15.98	0.02	0.13	15.79	0.21	1.33	21.3	-5.3	-24.88
YEOTK	94.75	-5.65	-5.96	101.7	-12.6	-12.39	36.54	52.56	143.84
YESIL	1.38	-0.06	-4.35	1.37	-0.05	-3.65	1.96	-0.64	-32.65
YGGYO	234.8	-9.9	-4.22	236	-11.1	-4.7	122.12215757	102.778	84.16
YIGIT	23.32	-1.3	-5.57	23.9	-1.88	-7.87	22.9	-0.88	-3.84
YKBNK	38.02	-2.88	-7.57	40.14	-5	-12.46	36.22	-1.08	-2.98
YKSLN	3.3	-0.06	-1.82	3.07	0.17	5.54	3.15	0.09	2.86
YONGA	53.2	-0.55	-1.03	52.95	-0.3	-0.57	59	-6.35	-10.76
YUNSA	9.28	-0.07	-0.75	9.54	-0.33	-3.46	7.26463053	1.945	26.78
YYAPI	0.92	-0.04	-4.35	0.86	0.02	2.33	1.85	-0.97	-52.43
YYLGD	11.15	-0.28	-2.51	10.98	-0.11	-1	9.71	1.16	11.95
ZEDUR	9.63	-0.95	-9.87	10.02	-1.34	-13.37	8.11	0.57	7.03
ZERGY	10.58	-0.08	-0.76	11.6	-1.1	-9.48	9.87	0.63	6.38
ZGYO	37.54	-0.22	-0.59	38.72	-1.4	-3.62	10.74	0	0
ZOREN	2.72	0.01	0.37	2.76	-0.03	-1.09	3.07	-0.34	-11.07
ZRGYO	17.76	0.29	1.63	18.05	0	0	23.31889101	-5.269	-22.59

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.