Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
9.1 0.5 5.49 9.39 0.21 2.24 6.3147 3.285 52.03
13.79 1.48 10.73 14.32 0.95 6.63 15.7 -0.43 -2.74
1.77 0.32 18.08 2.01 0.08 3.98 1.4283 0.662 46.33
21.06 0.42 1.99 21.32 0.16 0.75 23.08 -1.6 -6.93
3.07 0.7 22.8 3.33 0.44 13.21 2.2783 1.492 65.47
19.81 0.23 1.16 20.14 -0.1 -0.5 17.59 2.45 13.93
1.99 0.27 13.57 2.13 0.13 6.1 1.92 0.34 17.71
5.89 0.1 1.7 6.08 -0.09 -1.48 8.11 -2.12 -26.14
12.6 0.3 2.38 12.92 -0.02 -0.15 9.6944 3.206 33.07
1.46 0.31 21.23 1.61 0.16 9.94 1.09 0.68 62.39
3.56 0.48 13.48 3.85 0.19 4.94 4.05 -0.01 -0.25
6.62 0.55 8.31 6.81 0.36 5.29 5.4179 1.752 32.34
2.65 0.39 14.72 3.2 -0.16 -5 2.11 0.93 44.08
30 8.2 27.33 36.3 1.9 5.23 22.4047 15.795 70.5
7.16 0.19 2.65 7.29 0.06 0.82 7.0034 0.347 4.95
5 0.68 13.6 5.46 0.22 4.03 3.8 1.88 49.47
3.0859 0.194 6.29 3.16 0.12 3.8 3.1325 0.147 4.71
11.43 -0.03 -0.26 11.43 -0.03 -0.26 14.87 -3.47 -23.34
5.55 0.05 0.9 5.58 0.02 0.36 5.95 -0.35 -5.88
1.61 0.15 9.32 1.64 0.12 7.32 1.53 0.23 15.03
74.3 -1.55 -2.09 73.7 -0.95 -1.29 60 12.75 21.25
18.88 0.57 3.02 18.78 0.67 3.57 12.04 7.41 61.54
14.5 1.24 8.55 14.83 0.91 6.14 15.1823 0.558 3.67
11.2 0.58 5.18 11.4 0.38 3.33 5.4198 6.36 117.35
13.31 -0.01 -0.08 13.32 -0.02 -0.15 6.202 7.098 114.45
1.33 -0.04 -3.01 1.33 -0.04 -3.01 0.41 0.88 214.63
4.66 0.33 7.08 4.65 0.34 7.31 4.2642 0.726 17.02
4.45 0.2 4.49 4.61 0.04 0.87 3.21 1.44 44.86
7.3 0.31 4.25 7.3 0.31 4.25 6.0851 1.525 25.06
6.17 0.2 3.24 6.18 0.19 3.07 4.4 1.97 44.77
18.4 0.98 5.33 19.9 -0.52 -2.61 20.84 -1.46 -7.01
29.86 1.64 5.49 30.26 1.24 4.1 0 0
14.02 0.33 2.35 14.06 0.29 2.06 7.285 7.065 96.98
23.44 0.58 2.47 23.3 0.72 3.09 16.39 7.63 46.55
5 0.08 1.6 4.98 0.1 2.01 3.58 1.5 41.9
2.2 0.06 2.73 2.25 0.01 0.44 0.81 1.45 179.01
31.44 1.4 4.45 32.48 0.36 1.11 20.94 11.9 56.83
13.22 0.93 7.03 14.22 -0.07 -0.49 12.17 1.98 16.27
3.6 0.27 7.5 3.76 0.11 2.93 4.53 -0.66 -14.57
13.04 0.86 6.6 13.3 0.6 4.51 13.79 0.11 0.8
1.47 0.2 13.61 1.53 0.14 9.15 1.44 0.23 15.97
1.94 0.05 2.58 2.05 -0.06 -2.93 1 0.99 99
2.08 0.25 12.02 2.14 0.19 8.88 1.51 0.82 54.3
1.58 0.14 8.86 1.73 -0.01 -0.58 1.54 0.18 11.69
14.4 0.23 1.6 14.7 -0.07 -0.48 13.4055 1.225 9.13
3.74 0.23 6.15 3.77 0.2 5.31 1.86 2.11 113.44
1.93 0.2 10.36 1.97 0.16 8.12 1.82 0.31 17.03
36.52 2.52 6.9 36 3.04 8.44 9.99 29.05 290.79
5.33 0.76 14.26 5.51 0.58 10.53 3.47 2.62 75.5
3.11 1.01 32.48 3.47 0.65 18.73 2.19 1.93 88.13
11.43 0.7 6.12 12 0.13 1.08 12.146 -0.016 -0.13
16.9 1.18 6.98 17.22 0.86 4.99 16.82 1.26 7.49
9 1.03 11.44 9.46 0.57 6.03 7.35 2.68 36.46
2.16 0.02 0.93 2.2 -0.02 -0.91 1.24 0.94 75.81
24.24 0.76 3.14 24.56 0.44 1.79 18.57 6.43 34.63
4.2 0.28 6.67 4.25 0.23 5.41 2.59 1.89 72.97
8.48 -0.69 -8.14 7.95 -0.16 -2.01 0 0
4.2 0.33 7.86 4.36 0.17 3.9 3.85 0.68 17.66
3.85 0.09 2.34 3.96 -0.02 -0.51 3.1298 0.81 25.89
303.5 12.5 4.12 304.8 11.2 3.67 287.7791 28.221 9.81
69.8 -3.2 -4.58 68 -1.4 -2.06 46.209 20.391 44.13
19.3 1.84 9.53 19.5 1.64 8.41 11.17 9.97 89.26
2.5 0.7 28 3.02 0.18 5.96 2.45 0.75 30.61
7.704 0.336 4.36 7.95 0.09 1.13 4.2997 3.74 86.99
4.6 1.3 28.26 4.89 1.01 20.65 1.28 4.62 360.94
3.87 0.4 10.34 4.2 0.07 1.67 2.52 1.75 69.44
10.22 0.17 1.66 10.3 0.09 0.87 8.06 2.33 28.91
12.24 0.91 7.43 12.61 0.54 4.28 9.379 3.771 40.21
0.47 0.04 8.51 0.51 0 0 0.31 0.2 64.52
4.06 0.36 8.87 4.22 0.2 4.74 2.74 1.68 61.31
1.56 0.28 17.95 1.7 0.14 8.24 1.14 0.7 61.4
11.18 0.65 5.81 11.67 0.16 1.37 11.45 0.38 3.32
68.4 2.25 3.29 69.3 1.35 1.95 59.9136 10.736 17.92
1.43 0.2 13.99 1.52 0.11 7.24 1.31 0.32 24.43
3.25 0.36 11.08 3.41 0.2 5.87 3.31 0.3 9.06
4.17 0.41 9.83 4.32 0.26 6.02 4.0034 0.577 14.4
8.71 0.87 9.99 9.24 0.34 3.68 5.81 3.77 64.89
18.41 6.67 36.23 21.72 3.36 15.47 9.71 15.37 158.29
22.4 -0.4 -1.79 21 1 4.76 9.39 12.61 134.29
42.88 1.92 4.48 43.4 1.4 3.23 37.8595 6.941 18.33
10.3 0.65 6.31 10.64 0.31 2.91 6.5 4.45 68.46
1.42 0.25 17.61 1.49 0.18 12.08 1.2535 0.416 33.23
8.13 0.53 6.52 8.26 0.4 4.84 8.129 0.531 6.53
3.57 0.72 20.17 4.15 0.14 3.37 3.6622 0.628 17.14
9.7 0.66 6.8 9.91 0.45 4.54 9.08 1.28 14.1
78.4 -0.95 -1.21 78.85 -1.4 -1.78 102.1 -24.65 -24.14
59.75 9.9 16.57 60.2 9.45 15.7 41.26 28.39 68.81
23.2 3.38 14.57 23.36 3.22 13.78 15 11.58 77.2
3.03 -0.03 -0.99 3.01 -0.01 -0.33 2.04 0.96 47.06
3.99 -0.03 -0.75 4 -0.04 -1 2.88 1.08 37.5
7.14 0.61 8.54 7.42 0.33 4.45 4.71 3.04 64.54
3.49 0.36 10.32 3.66 0.19 5.19 3.19 0.66 20.69
7.97 -0.58 -7.28 7.74 -0.35 -4.52 2.26 5.13 226.99
6.68 -0.65 -9.73 6.15 -0.12 -1.95 2.5 3.53 141.2
11.94 -0.25 -2.09 11.72 -0.03 -0.26 3.79 7.9 208.44
7.92 0.4 5.05 8 0.32 4 8.34 -0.02 -0.24
1.4 0.15 10.71 1.56 -0.01 -0.64 1.37 0.18 13.14
6.67 0.44 6.6 6.93 0.18 2.6 4.0458 3.064 75.74
6.79 0.54 7.95 7.5 -0.17 -2.27 7.14 0.19 2.66
4.81 0.48 9.98 5.15 0.14 2.72 4.54 0.75 16.52
7.9 0.11 1.39 8.03 -0.02 -0.25 4.24 3.77 88.92
19.05 0.93 4.88 19.25 0.73 3.79 8.9278 11.052 123.8
9.03 0.51 5.65 9.49 0.05 0.53 7.81 1.73 22.15
5.87 0.11 1.87 5.93 0.05 0.84 4.53 1.45 32.01
2.5 0.32 12.8 2.82 0 0 1.65 1.17 70.91
1.27 0.01 0.79 1.26 0.02 1.59 0.78 0.5 64.1
16.68 0.51 3.06 17.23 -0.04 -0.23 9.5151 7.675 80.66
3.99 1.04 26.07 4.81 0.22 4.57 3.48 1.55 44.54
16.09 -0.97 -6.03 15.65 -0.53 -3.39 9.52 5.6 58.82
12.84 0.44 3.43 13 0.28 2.15 6.07 7.21 118.78
356.4 -9.4 -2.64 352.9 -5.9 -1.67 564 -217 -38.48
2.47 0.92 37.25 2.81 0.58 20.64 2.08 1.31 62.98
2 0.19 9.5 2.1 0.09 4.29 1.7955 0.394 21.97
24.78 0.98 3.95 26.28 -0.52 -1.98 31.6456 -5.886 -18.6
16.75 0.15 0.9 16.65 0.25 1.5 14.04 2.86 20.37
6.08 0.32 5.26 6.2 0.2 3.23 4.9 1.5 30.61
5.06 0.66 13.04 5.2 0.52 10 5.05 0.67 13.27
6.15 0.27 4.39 6.11 0.31 5.07 3.6506 2.769 75.86
14.85 0.49 3.3 14.9 0.44 2.95 9.6324 5.708 59.25
2.16 0.2 9.26 2.25 0.11 4.89 1.39 0.97 69.78
1.3 -0.12 -9.23 1.21 -0.03 -2.48 0.39 0.79 202.56
0.92 -0.08 -8.7 0.85 -0.01 -1.18 0.2 0.64 320
1.45 -0.11 -7.59 1.36 -0.02 -1.47 0.32 1.02 318.75
615.8 40.7 6.61 623.7 32.8 5.26 562.5654 93.935 16.7
85.2 1.1 1.29 85.85 0.45 0.52 49.8 36.5 73.29
14.7 0.3 2.04 15 0 0 11.97 3.03 25.31
5 0.35 7 5.17 0.18 3.48 3.6785 1.671 45.44
1.89 0.18 9.52 2.05 0.02 0.98 1.46 0.61 41.78
10.42 -0.31 -2.98 10.24 -0.13 -1.27 0.61 9.5 1557.38
2.65 0.24 9.06 2.89 0 0 1.59 1.3 81.76
3.95 -0.05 -1.27 3.97 -0.07 -1.76 1.52 2.38 156.58
8.31 0.32 3.85 8.6 0.03 0.35 6.736 1.894 28.12
6.15 0.2 3.25 6.16 0.19 3.08 5.582 0.768 13.76
16.26 0.54 3.32 16.6 0.2 1.2 12.5 4.3 34.4
21.52 0.66 3.07 21.76 0.42 1.93 24.4246 -2.245 -9.19
8.48 0.26 3.07 8.58 0.16 1.86 9.04 -0.3 -3.32
4.46 0.07 1.57 4.45 0.08 1.8 2.07 2.46 118.84
3.69 0.15 4.07 3.81 0.03 0.79 1.39 2.45 176.26
2.75 0.05 1.82 2.85 -0.05 -1.75 2.45 0.35 14.29
1.62 0.39 24.07 1.78 0.23 12.92 1.1938 0.816 68.37
1.79 0.17 9.5 1.87 0.09 4.81 1.5 0.46 30.67
1.94 0.23 11.86 2.06 0.11 5.34 1.6038 0.566 35.3
1.6 0.21 13.12 1.63 0.18 11.04 1.1258 0.684 60.77
12.34 0.29 2.35 12.59 0.04 0.32 14.47 -1.84 -12.72
4.07 0.37 9.09 4.25 0.19 4.47 4.57 -0.13 -2.84
51.15 1.1 2.15 50.95 1.3 2.55 47.3627 4.887 10.32
10.25 0.05 0.49 10.3 0 0 7.69 2.61 33.94
3.29 -0.09 -2.74 3.2 0 0 3 0.2 6.67
18.11 -0.06 -0.33 18.1 -0.05 -0.28 12.96 5.09 39.27
71.55 2.95 4.12 70.9 3.6 5.08 66.1142 8.386 12.68
8.22 0.14 1.7 8.46 -0.1 -1.18 11.14 -2.78 -24.96
5.13 0.19 3.7 5.38 -0.06 -1.12 3.87 1.45 37.47
9.35 0.14 1.5 9.33 0.16 1.71 3.145 6.345 201.75
11.22 0.72 6.42 11.35 0.59 5.2 6.76 5.18 76.63
2.6 0.29 11.15 2.71 0.18 6.64 2.062 0.828 40.16
5.67 0.6 10.58 6.32 -0.05 -0.79 3.19 3.08 96.55
5.2 -0.76 -14.62 4.49 -0.05 -1.11 1.88 2.56 136.17
13.59 -0.26 -1.91 14.09 -0.76 -5.39 2.03 11.3 556.65
4.02 0.15 3.73 4.02 0.15 3.73 4.87 -0.7 -14.37
17.32 1.71 9.87 17.93 1.1 6.13 17.79 1.24 6.97
5.3 0.49 9.25 5.4 0.39 7.22 4.05 1.74 42.96
4.63 0.31 6.7 5.12 -0.18 -3.52 5.14 -0.2 -3.89
2 0.2 10 2.05 0.15 7.32 1.08 1.12 103.7
4.14 0.07 1.69 4.2 0.01 0.24 2.56 1.65 64.45
1.97 0.23 11.68 2.04 0.16 7.84 1.4223 0.778 54.68
2.82 0.19 6.74 2.91 0.1 3.44 2.03 0.98 48.28
26.3 1.38 5.25 27.68 0 0 9.04 18.64 206.19
4.3 0.05 1.16 4.24 0.11 2.59 2.18 2.17 99.54
23.12 0.62 2.68 23.2 0.54 2.33 7.69 16.05 208.71
6.3 -0.09 -1.43 6.41 -0.2 -3.12 5.91 0.3 5.08
3.88 -0.14 -3.61 3.77 -0.03 -0.8 1.98 1.76 88.89
9.17 0.29 3.16 9.26 0.2 2.16 6.734 2.726 40.48
2.88 0.29 10.07 3.16 0.01 0.32 2.61 0.56 21.46
14.13 0.33 2.34 14.25 0.21 1.47 8.02 6.44 80.3
2.1653 0.225 10.38 2.28 0.11 4.82 1.2173 1.173 96.34
21.08 -0.26 -1.23 20.74 0.08 0.39 9.3886 11.431 121.76
1.36 0.1 7.35 1.39 0.07 5.04 1.14 0.32 28.07
5.5 0.26 4.73 5.67 0.09 1.59 5.27 0.49 9.3
3.32 0.57 17.17 4.01 -0.12 -2.99 3.32 0.57 17.17
4.23 0.25 5.91 4.31 0.17 3.94 3.06 1.42 46.41
0.9 0.12 13.33 0.93 0.09 9.68 0.62 0.4 64.52
2.13 0.13 6.1 2.22 0.04 1.8 3.13 -0.87 -27.8
4.44 -0.22 -4.95 4.26 -0.04 -0.94 6.81 -2.59 -38.03
0.84 0.04 4.76 0.85 0.03 3.53 0.91 -0.03 -3.3
1.6 0.09 5.62 1.68 0.01 0.6 1.2 0.49 40.83
1.16 0.06 5.17 1.19 0.03 2.52 1.02 0.2 19.61
10.6852 0.265 2.48 11.04 -0.09 -0.82 9.3798 1.57 16.74
4.21 0.5 11.88 4.37 0.34 7.78 4.8627 -0.153 -3.14
12.04 0.41 3.41 12.39 0.06 0.48 9.26 3.19 34.45
13.5 0.21 1.56 13.7 0.01 0.07 7.72 5.99 77.59
293500 0 0 293500 0 0 165830 127670 76.99
1200 100 8.33 1252 48 3.83 430 870 202.33
48000 1100.1 2.29 53324.9 -4224.8 -7.92 30180.3 18919.8 62.69
5.39 0.1 1.86 5.58 -0.09 -1.61 6.41 -0.92 -14.35
7.17 0.43 6 7.44 0.16 2.15 8.01 -0.41 -5.12
4.17 0.12 2.88 4.17 0.12 2.88 3.8 0.49 12.89
7.14 0.41 5.74 7.43 0.12 1.62 3.8 3.75 98.68
1.86 0.24 12.9 1.95 0.15 7.69 1.76 0.34 19.32
410000 0 0 410000 0 0 209999 200001 95.24
6.13 0.44 7.18 6.24 0.33 5.29 4.0268 2.543 63.16
2.6 0.16 6.15 2.71 0.05 1.85 1.6113 1.149 71.29
3.34 0.35 10.48 3.39 0.3 8.85 3.72 -0.03 -0.81
2.23 0.17 7.62 2.38 0.02 0.84 1.8 0.6 33.33
12.35 0.97 7.85 13.05 0.27 2.07 8.19 5.13 62.64
5.72 -0.26 -4.55 5.57 -0.11 -1.97 2.6165 2.844 108.68
72 1.5 2.08 72.65 0.85 1.17 53.1881 20.312 38.19
8.28 1.91 23.07 9.53 0.66 6.93 5.55 4.64 83.6
15.58 1.18 7.57 16.49 0.27 1.64 14.53 2.23 15.35
2.75 0.55 20 2.93 0.37 12.63 1.58 1.72 108.86
440 20 4.55 449 11 2.45 386.338 73.662 19.07
4.63 0.71 15.33 5.02 0.32 6.37 3.84 1.5 39.06
17.42 0.35 2.01 18 -0.23 -1.28 20.0091 -2.239 -11.19
497 124.6 25.07 513.8 107.8 20.98 175.8 445.8 253.58
0.44 0.02 4.55 0.46 0 0 0.55 -0.09 -16.36
4.47 0.2 4.47 4.54 0.13 2.86 3.26 1.41 43.25
17.12 1.84 10.75 17.52 1.44 8.22 11.1059 7.854 70.72
4.22 0.25 5.92 4.3 0.17 3.95 3.79 0.68 17.94
16.07 0.18 1.12 16.29 -0.04 -0.25 21.2138 -4.964 -23.4
40.86 0.4 0.98 40.8 0.46 1.13 43.6 -2.34 -5.37
10.3 0.31 3.01 10.51 0.1 0.95 7.82 2.79 35.68
273.5 16.1 5.89 276.5 13.1 4.74 271.3 18.3 6.75
12 0.59 4.92 12.46 0.13 1.04 12.7158 -0.126 -0.99
12.99 0.33 2.54 13.4 -0.08 -0.6 10.03 3.29 32.8
80.15 4.25 5.3 83.35 1.05 1.26 74.05 10.35 13.98
3.59 -0.04 -1.11 3.56 -0.01 -0.28 2.42 1.13 46.69
3.61 1.43 39.61 4.18 0.86 20.57 2.65 2.39 90.19
3.02 0.61 20.2 3.39 0.24 7.08 2.64 0.99 37.5
3.04 0.2 6.58 3.25 -0.01 -0.31 2.66 0.58 21.8
3.07 0.42 13.68 3.28 0.21 6.4 2.39 1.1 46.03
25.32 2.08 8.21 26.08 1.32 5.06 12.72 14.68 115.41
2.07 0.18 8.7 2.17 0.08 3.69 1.51 0.74 49.01
3.53 0.33 9.35 3.74 0.12 3.21 3.24 0.62 19.14
58.5 -1.5 -2.56 57.25 -0.25 -0.44 23.7 33.3 140.51
32.4 2.92 9.01 35.08 0.24 0.68 6.62 28.7 433.53
2.25 0.47 20.89 2.63 0.09 3.42 1.65 1.07 64.85
2.28 0.3 13.16 2.38 0.2 8.4 1.835 0.745 40.6
24.48 1.48 6.05 24.74 1.22 4.93 18.15 7.81 43.03
7.41 0.42 5.67 7.6 0.23 3.03 5.78 2.05 35.47
78.15 0.6 0.77 77.5 1.25 1.61 60.8 17.95 29.52
15.58 0.46 2.95 15.32 0.72 4.7 8.64 7.4 85.65
76.8 8.55 11.13 78.85 6.5 8.24 71 14.35 20.21
2.03 0.38 18.72 2.33 0.08 3.43 1.88 0.53 28.19
2.28 0.14 6.14 2.41 0.01 0.41 1.18 1.24 105.08
1.15 0.16 13.91 1.24 0.07 5.65 0.91 0.4 43.96
46.82 1.68 3.59 47.6 0.9 1.89 57.9 -9.4 -16.23
4.37 0.08 1.83 4.3 0.15 3.49 2.2 2.25 102.27
0.31 0 0 0.31 0 0 0.32 -0.01 -3.13
2.99 0.53 17.73 3.16 0.36 11.39 1.96 1.56 79.59
25 -1 -4 25 -1 -4 19.44 4.56 23.46
1.45 0.25 17.24 1.56 0.14 8.97 1.05 0.65 61.9
1.18 0.09 7.63 1.19 0.08 6.72 0.91 0.36 39.56
1.71 0.26 15.2 1.87 0.1 5.35 1.38 0.59 42.75
2.17 0.38 17.51 2.26 0.29 12.83 1.78 0.77 43.26
37.4 1.4 3.74 38.5 0.3 0.78 24.22 14.58 60.2
3.95 0.34 8.61 3.98 0.31 7.79 2.19 2.1 95.89
1.79 -0.02 -1.12 1.79 -0.02 -1.12 1.14 0.63 55.26
3.47 -0.2 -5.76 3.33 -0.06 -1.8 1.31 1.96 149.62
19 0.65 3.42 19.9 -0.25 -1.26 16 3.65 22.81
1.52 0.68 44.74 1.82 0.38 20.88 1.01 1.19 117.82
81.3 0.9 1.11 81.7 0.5 0.61 47.54 34.66 72.91
2.57 0.22 8.56 2.61 0.18 6.9 1.89 0.9 47.62
2.37 0.21 8.86 2.48 0.1 4.03 5.3327 -2.753 -51.62
16.53 0.06 0.36 16.44 0.15 0.91 12.09 4.5 37.22
18.63 3.23 17.34 21.22 0.64 3.02 12.72 9.14 71.86
14.17 0.69 4.87 14.41 0.45 3.12 13.06 1.8 13.78
9 2.57 28.56 9.57 2 20.9 6.2 5.37 86.61
2.35 0.18 7.66 2.47 0.06 2.43 2.6 -0.07 -2.69
4.36 0.26 5.96 4.6 0.02 0.43 3.57 1.05 29.41
14.88 1.37 9.21 15.09 1.16 7.69 10.9848 5.265 47.93
2.5 0.05 2 2.48 0.07 2.82 1.4457 1.104 76.39
4.43 0.45 10.16 4.59 0.29 6.32 2.561 2.319 90.55
6.97 -0.27 -3.87 6.64 0.06 0.9 4.96 1.74 35.08
4.75 0.62 13.05 4.75 0.62 13.05 2.76 2.61 94.57
9.07 1.93 21.28 9.28 1.72 18.53 4.1809 6.819 163.1
2.47 0.37 14.98 2.72 0.12 4.41 1.68 1.16 69.05
149 7.5 5.03 149.7 6.8 4.54 147.0411 9.459 6.43
6.66 1.42 21.32 7.08 1 14.12 5.92 2.16 36.49
6.96 0.22 3.16 6.92 0.26 3.76 2.3086 4.871 211.01
3.08 0.21 6.82 3.16 0.13 4.11 3.0888 0.201 6.51
3.33 0.74 22.22 3.86 0.21 5.44 1.6123 2.458 152.43
1.86 0.44 23.66 2.04 0.26 12.75 1.57 0.73 46.5
3.91 0.39 9.97 4.07 0.23 5.65 2.57 1.73 67.32
2.28 0.09 3.95 2.35 0.02 0.85 2.28 0.09 3.95
5.34 0.41 7.68 5.52 0.23 4.17 5.6016 0.148 2.65
15.77 1.39 8.81 16.16 1 6.19 7.7064 9.454 122.67
19.22 1.1 5.72 19.2 1.12 5.83 16.94 3.38 19.95
1.3 0.11 8.46 1.34 0.07 5.22 0.94 0.47 50
7.7 0.9 11.69 8 0.6 7.5 3.13 5.47 174.76
4.25 0.34 8 4.37 0.22 5.03 2.07 2.52 121.74
4.25 0 0 4.27 -0.02 -0.47 3.81 0.44 11.55
19.08 0.75 3.93 19.09 0.74 3.88 9.17 10.66 116.25
54.05 -0.2 -0.37 55.55 -1.7 -3.06 86.4 -32.55 -37.67
5.8 0.15 2.59 5.85 0.1 1.71 2.32 3.63 156.47
13.22 1.19 9 13.26 1.15 8.67 9.27 5.14 55.45
163 15.6 9.57 164 14.6 8.9 128.1 50.5 39.42
18.41 0.12 0.65 18.43 0.1 0.54 12.67 5.86 46.25
3.03 0.25 8.25 3.19 0.09 2.82 3.0176 0.262 8.7
137 -3.1 -2.26 134.2 -0.3 -0.22 76.0719 57.828 76.02
4.33 1.13 26.1 5.23 0.23 4.4 2.5852 2.875 111.2
3.87 0.47 12.14 4.11 0.23 5.6 3.05 1.29 42.3
3.93 0.7 17.81 4.42 0.21 4.75 4.3 0.33 7.67
9.49 0.91 9.59 9.61 0.79 8.22 7.7377 2.662 34.41
45.96 -0.56 -1.22 45.64 -0.24 -0.53 37.5 7.9 21.07
100.7 -5.2 -5.16 95.95 -0.45 -0.47 129.1 -33.6 -26.03
15.3 1.21 7.91 16.1 0.41 2.55 6.8 9.71 142.79
6.02 0.21 3.49 6.03 0.2 3.32 3.42 2.81 82.16
2.33 0.17 7.3 2.36 0.14 5.93 1.19 1.31 110.08
2.69 0.02 0.74 2.71 0 0 1.81 0.9 49.72
2.16 0.04 1.85 2.24 -0.04 -1.79 1.37 0.83 60.58
33.52 -0.18 -0.54 34.98 -1.64 -4.69 2.32 31.02 1337.07
5.13 0.39 7.6 5.21 0.31 5.95 4.59 0.93 20.26
6.04 0.18 2.98 6.04 0.18 2.98 4.38 1.84 42.01
4.56 0.21 4.61 4.8 -0.03 -0.63 2.18 2.59 118.81
9.12 0.16 1.75 9.24 0.04 0.43 9.1197 0.16 1.76
11.95 -1.03 -8.62 11 -0.08 -0.73 7.21 3.71 51.46
2.57 0.51 19.84 3.06 0.02 0.65 1.2928 1.787 138.24
3.89 0.11 2.83 3.98 0.02 0.5 2.934 1.066 36.33
5.92 0.35 5.91 5.94 0.33 5.56 5 1.27 25.4
7.58 0.27 3.56 7.69 0.16 2.08 7.74 0.11 1.42
6.9 0.05 0.72 6.84 0.11 1.61 4.83 2.12 43.89
10.77 0.7 6.5 10.8 0.67 6.2 7.73 3.74 48.38
3.79 0.43 11.35 4.17 0.05 1.2 2.24 1.98 88.39
4.6 0.16 3.48 4.86 -0.1 -2.06 4.78 -0.02 -0.42
5.77 1.02 17.68 6.52 0.27 4.14 5.36 1.43 26.68
8.75 0.21 2.4 8.79 0.17 1.93 5.9648 2.995 50.21
3.01 0.07 2.33 3.12 -0.04 -1.28 1.72 1.36 79.07
6 0.02 0.33 6.3 -0.28 -4.44 1.59 4.43 278.62
9.08 0.22 2.42 9.21 0.09 0.98 6.79 2.51 36.97
3.85 0.5 12.99 4.27 0.08 1.87 2.16 2.19 101.39
5.44 0.44 8.09 5.55 0.33 5.95 5.1219 0.758 14.8
1.36 0.14 10.29 1.45 0.05 3.45 1.31 0.19 14.5
2.49 0.43 17.27 2.72 0.2 7.35 1.7005 1.22 71.71
8.08 0.44 5.45 8.19 0.33 4.03 9.81 -1.29 -13.15
1.35 0.29 21.48 1.47 0.17 11.56 1.16 0.48 41.38
3.37 -0.17 -5.04 3.55 -0.35 -9.86 2.73 0.47 17.22
7.35 1 13.61 7.77 0.58 7.46 4.92 3.43 69.72
6.13 0.44 7.18 6.12 0.45 7.35 5.9268 0.643 10.85
12.11 -0.32 -2.64 12.02 -0.23 -1.91 3.8462 7.944 206.54
13.05 0.4 3.07 13.4 0.05 0.37 10.76 2.69 25
7.4 0.68 9.19 7.74 0.34 4.39 4.88 3.2 65.57
16.74 0.33 1.97 16.7 0.37 2.22 8.5 8.57 100.82
12.49 0.5 4 12.31 0.68 5.52 9.9 3.09 31.21
6.13 -0.23 -3.75 6.03 -0.13 -2.16 3.12 2.78 89.1
9.83 0.17 1.73 10 0 0 6.0838 3.916 64.37
19.09 0.01 0.05 19.37 -0.27 -1.39 27.1641 -8.064 -29.69
15.2 0.14 0.92 15.21 0.13 0.85 11.9 3.44 28.91
16.54 -0.25 -1.51 16.44 -0.15 -0.91 13.8 2.49 18.04
3.84 0.1 2.6 3.86 0.08 2.07 2.2 1.74 79.09
1.57 0.23 14.65 1.66 0.14 8.43 1.26 0.54 42.86
5.35 0.84 15.7 5.59 0.6 10.73 4.67 1.52 32.55
12.47 -0.21 -1.68 12.52 -0.26 -2.08 14.46 -2.2 -15.21
6.7 0.45 6.72 7.14 0.01 0.14 4.14 3.01 72.71
17.21 -0.25 -1.45 17.02 -0.06 -0.35 18.5521 -1.592 -8.58
6.8 0.17 2.5 6.82 0.15 2.2 4.2 2.77 65.95
16.31 -0.31 -1.9 16.37 -0.37 -2.26 7.24 8.76 120.99
14.35 0.63 4.39 14.64 0.34 2.32 10.66 4.32 40.53
7.23 0.74 10.24 7.47 0.5 6.69 5.22 2.75 52.68
7.13 0.11 1.54 7.28 -0.04 -0.55 6.41 0.83 12.95
25.2 0.96 3.81 26.5 -0.34 -1.28 23.3024 2.858 12.26
3.18 0.48 15.09 3.29 0.37 11.25 2.67 0.99 37.08
3.12 0.53 16.99 3.33 0.32 9.61 2.75 0.9 32.73
3.57 0.23 6.44 3.59 0.21 5.85 3.391 0.409 12.06
3.25 0.17 5.23 3.44 -0.02 -0.58 1.34 2.08 155.22
1.25 0.07 5.6 1.29 0.03 2.33 1.21 0.11 9.09
8.16 -1.34 -16.42 6.84 -0.02 -0.29 2.15 4.67 217.21
8.09 0.03 0.37 8.11 0.01 0.12 7.37 0.75 10.18
78.5 1 1.27 78.75 0.75 0.95 52.9106 26.589 50.25
5.05 0.43 8.51 5.25 0.23 4.38 3.95 1.53 38.73
8.99 -0.03 -0.33 9.02 -0.06 -0.67 12.35 -3.39 -27.45
89.3 -1.3 -1.46 89.5 -1.5 -1.68 126.8 -38.8 -30.6
47.18 6.82 14.46 49.9 4.1 8.22 42 12 28.57
4.99 -0.04 -0.8 4.93 0.02 0.41 2.58 2.37 91.86
6 -0.87 -14.5 5.89 -0.76 -12.9 2.12 3.01 141.98
24.02 0.44 1.83 24.3 0.16 0.66 22.36 2.1 9.39
34.96 2.2 6.29 35.92 1.24 3.45 26.6 10.56 39.7
9.26 1.01 10.91 9.37 0.9 9.61 3.82 6.45 168.85
0.78 -0.03 -3.85 0.79 -0.04 -5.06 0.62 0.13 20.97
1.53 0.25 16.34 1.68 0.1 5.95 1.2135 0.567 46.68
6.72 0.28 4.17 7.08 -0.08 -1.13 4.92 2.08 42.28
5.66 -0.36 -6.36 5.4 -0.1 -1.85 2.22 3.08 138.74
5.13 0.13 2.53 5.33 -0.07 -1.31 5.51 -0.25 -4.54
3.01 0.22 7.31 3.1 0.13 4.19 2.42 0.81 33.47
5.25 0.39 7.43 5.38 0.26 4.83 4.54 1.1 24.23
1.59 0.03 1.89 1.62 0 0 1.43 0.19 13.29
5.05 0.57 11.29 5.51 0.11 2 5.2588 0.361 6.87
24 3.02 12.58 26.2 0.82 3.13 18.5505 8.47 45.66
25.4 1.18 4.65 26 0.58 2.23 21.6 4.98 23.06
16.15 0.27 1.67 16.25 0.17 1.05 12.62 3.8 30.11
2.73 1.26 46.15 3.3 0.69 20.91 1.8212 2.169 119.09
2.57 0.49 19.07 2.71 0.35 12.92 1.731 1.329 76.78
4.62 0.29 6.28 4.78 0.13 2.72 1.87 3.04 162.57
10.04 0.75 7.47 9.87 0.92 9.32 6.27 4.52 72.09
8.35 0.23 2.75 8.52 0.06 0.7 7.34 1.24 16.89
2.65 0.32 12.08 2.93 0.04 1.37 1.61 1.36 84.47
7000 352.6 5.04 6919 433.6 6.27 2945 4407.6 149.66
15.3 0.9 5.88 15.77 0.43 2.73 11.23 4.97 44.26
11.89 0.01 0.08 11.88 0.02 0.17 11.9713 -0.071 -0.6
0.87 0.07 8.05 0.9 0.04 4.44 0.64 0.3 46.87
2.38 0.02 0.84 2.44 -0.04 -1.64 2.48 -0.08 -3.23
3.9 0.1 2.56 3.89 0.11 2.83 2.42 1.58 65.29
10.9 0.52 4.77 11.72 -0.3 -2.56 6.13 5.29 86.3
26.6 -0.5 -1.88 26 0.1 0.38 9.24 16.86 182.47
14.58 0.67 4.6 15.36 -0.11 -0.72 10.0678 5.182 51.47
1.03 0.02 1.94 1.06 -0.01 -0.94 0.66 0.39 59.09
2.02 0.1 4.95 2.05 0.07 3.41 1.63 0.49 30.06
Finansal datalar forex tarafından sağlanmaktadır.