Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
16.88 0.51 3.02 13.56 3.83 28.24 6.3147 11.075 175.39
20.22 1.68 8.31 18.65 3.25 17.43 15.7 6.2 39.49
3.2 -0.18 -5.63 2.65 0.37 13.96 1.4283 1.592 111.44
22.18 0.3 1.35 19.43 3.05 15.7 21.278 1.202 5.65
4.52 0 0 4.19 0.33 7.88 2.2783 2.242 98.39
22.26 -0.88 -3.95 17.33 4.05 23.37 17.59 3.79 21.55
2.44 0.12 4.92 2.25 0.31 13.78 1.92 0.64 33.33
6.5 -0.12 -1.85 4.77 1.61 33.75 8.11 -1.73 -21.33
13.61 1.57 11.54 12.52 2.66 21.25 9.6944 5.486 56.59
2.24 -0.01 -0.45 2.17 0.06 2.76 1.09 1.14 104.59
4.13 0.02 0.48 3.87 0.28 7.24 4.05 0.1 2.47
7.93 -0.24 -3.03 7.02 0.67 9.54 5.4179 2.272 41.94
54 1.4 2.59 65.1 -9.7 -14.9 22.4047 32.995 147.27
10.76 -0.13 -1.21 8.07 2.56 31.72 7.0034 3.627 51.78
7.17 -0.05 -0.7 6.17 0.95 15.4 3.8 3.32 87.37
3.67 0.02 0.54 3.97 -0.28 -7.05 3.1325 0.558 17.8
12.4 1.29 10.4 11.98 1.71 14.27 14.87 -1.18 -7.94
6.39 -0.15 -2.35 6.34 -0.1 -1.58 2.11 4.13 195.73
6.64 -0.25 -3.77 6.19 0.2 3.23 5.8748 0.515 8.77
1.77 -0.06 -3.39 1.62 0.09 5.56 1.53 0.18 11.76
192.8 43.2 22.41 135 101 74.81 59.7253 176.275 295.14
27.96 0.04 0.14 29.84 -1.84 -6.17 12.04 15.96 132.56
17.05 1.56 9.15 16.46 2.15 13.06 14.698 3.912 26.62
13.12 -0.01 -0.08 12.9 0.21 1.63 5.4198 7.69 141.89
14.32 -0.31 -2.16 13.8 0.21 1.52 6.202 7.808 125.89
2.65 -0.23 -8.68 2.38 0.04 1.68 0.41 2.01 490.24
3.22 0.16 4.97 3.38 0 0 1.7629 1.617 91.73
8.4 -0.25 -2.98 8.07 0.08 0.99 6.0851 2.065 33.93
7.17 -0.06 -0.84 6.65 0.46 6.92 4.4 2.71 61.59
29.44 -0.82 -2.79 26.88 1.74 6.47 20.84 7.78 37.33
36.04 -0.5 -1.39 35.4 0.14 0.4 0 0
36.88 -1.78 -4.83 35.78 -0.68 -1.9 7.285 27.815 381.81
50.8 -1.74 -3.43 53.2 -4.14 -7.78 16.39 32.67 199.33
7.05 -0.05 -0.71 5.37 1.63 30.35 3.58 3.42 95.53
6.14 -0.64 -10.42 7.3 -1.8 -24.66 0.81 4.69 579.01
18.35 -0.26 -1.42 16.75 1.34 8 10.411 7.679 73.76
16.75 -0.44 -2.63 14.8 1.51 10.2 12.17 4.14 34.02
4.7 -0.02 -0.43 3.82 0.86 22.51 4.53 0.15 3.31
24.76 0.76 3.07 18.36 7.16 39 13.79 11.73 85.06
1.68 0.07 4.17 1.67 0.08 4.79 0.9666 0.783 81.05
4.8 -0.55 -11.46 6.08 -1.83 -30.1 1 3.25 325
3.59 0.31 8.64 2.87 1.03 35.89 1.51 2.39 158.28
5 0.06 1.2 5.08 -0.02 -0.39 1.54 3.52 228.57
14.13 0.42 2.97 12.91 1.64 12.7 13.4055 1.145 8.54
9.45 0.35 3.7 10.14 -0.34 -3.35 1.86 7.94 426.88
3.3 -0.07 -2.12 2.69 0.54 20.07 1.82 1.41 77.47
47.28 -0.22 -0.47 45.76 1.3 2.84 9.99 37.07 371.07
5.68 -0.1 -1.76 5.35 0.23 4.3 3.47 2.11 60.81
10.15 -0.1 -0.99 9.26 0.79 8.53 2.19 7.86 358.9
12.4 0.42 3.39 10.56 2.26 21.4 12.146 0.674 5.55
18.97 1.55 8.17 16.21 4.31 26.59 16.82 3.7 22
17.88 1.79 10.01 17.09 2.58 15.1 7.35 12.32 167.62
7.35 1.45 19.73 6.28 2.52 40.13 1.24 7.56 609.68
24.86 4.14 16.65 26.04 2.96 11.37 18.57 10.43 56.17
8.3 3.19 38.43 8 3.49 43.63 2.59 8.9 343.63
8.22 0.44 5.35 8.03 0.63 7.85 0 0
11.89 0.25 2.1 9 3.14 34.89 3.85 8.29 215.32
10.33 -1.06 -10.26 9.98 -0.71 -7.11 3.1298 6.14 196.19
1132 127 11.22 857 402 46.91 287.7791 971.221 337.49
69.6 0.25 0.36 66.8 3.05 4.57 46.209 23.641 51.16
15.79 0.13 0.82 14.4 1.52 10.56 11.0732 4.847 43.77
3.05 0.15 4.92 2.92 0.28 9.59 2.45 0.75 30.61
6.33 -0.22 -3.48 5.62 0.49 8.72 2.8665 3.244 113.15
24.1 4.6 19.09 12.2 16.5 135.25 1.28 27.42 2142.19
5.36 0.48 8.96 5.22 0.62 11.88 2.52 3.32 131.75
13.14 -0.24 -1.83 12.97 -0.07 -0.54 8.06 4.84 60.05
17.9 0.92 5.14 14.85 3.97 26.73 9.379 9.441 100.66
1.26 0.02 1.59 1.37 -0.09 -6.57 0.31 0.97 312.9
6.26 0.14 2.24 6.13 0.27 4.4 2.74 3.66 133.58
2.41 0.12 4.98 2.74 -0.21 -7.66 1.14 1.39 121.93
15.7 0.39 2.48 13.62 2.47 18.14 11.45 4.64 40.52
204.2 18.7 9.16 156 66.9 42.88 59.9136 162.986 272.04
2.62 -0.16 -6.11 2.29 0.17 7.42 1.31 1.15 87.79
4.42 -0.02 -0.45 4.24 0.16 3.77 3.31 1.09 32.93
9.44 -0.37 -3.92 6.41 2.66 41.5 4.0034 5.067 126.56
22 0.3 1.36 24.94 -2.64 -10.59 5.81 16.49 283.82
66.15 -3.7 -5.59 79.5 -17.05 -21.45 9.71 52.74 543.15
66.55 21.15 31.78 36.3 51.4 141.6 9.39 78.31 833.97
61 -0.7 -1.15 44.9 15.4 34.3 37.8595 22.441 59.27
18.7 2.8 14.97 15.25 6.25 40.98 6.5 15 230.77
2.47 -0.12 -4.86 2.05 0.3 14.63 1.2535 1.097 87.48
14.89 0.56 3.76 13.4 2.05 15.3 8.129 7.321 90.06
6.95 0.07 1.01 6.12 0.9 14.71 3.6622 3.358 91.69
15.35 0.45 2.93 12.44 3.36 27.01 9.08 6.72 74.01
86.35 10.15 11.75 69.5 27 38.85 99.349 -2.849 -2.87
144 31.4 21.81 125.7 49.7 39.54 41.26 134.14 325.11
33.6 0.4 1.19 32.94 1.06 3.22 15 19 126.67
7.05 1 14.18 6.34 1.71 26.97 2.04 6.01 294.61
5.88 -0.48 -8.16 4.81 0.59 12.27 2.88 2.52 87.5
134.2018 -30.902 -23.03 129.1482 -25.848 -20.01 26.4473 76.853 290.59
6.49 0.4 6.16 6.27 0.62 9.89 3.19 3.7 115.99
15.25 -1.55 -10.16 15.15 -1.45 -9.57 2.26 11.44 506.19
9.26 -0.5 -5.4 9.68 -0.92 -9.5 2.5 6.26 250.4
26.44 -1.44 -5.45 24.8 0.2 0.81 3.79 21.21 559.63
5.6 0.1 1.79 5 0.7 14 1.37 4.33 316.06
10.2 -0.09 -0.88 8.25 1.86 22.55 4.0458 6.064 149.89
9.75 0.26 2.67 10 0.01 0.1 7.14 2.87 40.2
7.39 0.38 5.14 6.5 1.27 19.54 4.54 3.23 71.15
11.3 0.78 6.9 12.12 -0.04 -0.33 4.24 7.84 184.91
23.82 0.16 0.67 21.5 2.48 11.53 8.9278 15.052 168.6
15.37 0.32 2.08 15.25 0.44 2.89 7.81 7.88 100.9
9.25 0.84 9.08 8.72 1.37 15.71 4.53 5.56 122.74
2.66 0.03 1.13 2.52 0.17 6.75 1.65 1.04 63.03
3.61 0.69 19.11 2.4 1.9 79.17 0.78 3.52 451.28
29.56 2.76 9.34 28.58 3.74 13.09 9.5151 22.805 239.67
6.05 0.1 1.65 5.55 0.6 10.81 3.48 2.67 76.72
10.61 -0.43 -4.05 10.4 -0.22 -2.12 0 0
31.2 -3.26 -10.45 16.9 11.04 65.33 9.52 18.42 193.49
21.1 1 4.74 20.9 1.2 5.74 6.07 16.03 264.09
416.7 71.8 17.23 292.2 196.3 67.18 564 -75.5 -13.39
3.7 -0.06 -1.62 3.54 0.1 2.82 2.08 1.56 75
2.56 -0.12 -4.69 2.43 0.01 0.41 1.7955 0.644 35.9
33.8 -0.46 -1.36 31.2 2.14 6.86 31.6456 1.694 5.35
22.16 2.6 11.73 20.78 3.98 19.15 14.04 10.72 76.35
11.34 -0.22 -1.94 12.2 -1.08 -8.85 4.9 6.22 126.94
3.35 -0.06 -1.79 3.26 0.03 0.92 2.1042 1.186 56.35
6.89 0.03 0.44 6.57 0.35 5.33 3.6506 3.269 89.56
19.32 1.68 8.7 17.71 3.29 18.58 9.6324 11.368 118.01
2.98 0.05 1.68 2.94 0.09 3.06 1.39 1.64 117.99
1415.5 214.5 15.15 919 711 77.37 562.5654 1067.435 189.74
137.5 1.2 0.87 118.3 20.4 17.24 49.2957 89.404 181.36
21.58 5.2 24.1 21.18 5.6 26.44 11.97 14.81 123.73
9.14 0.59 6.46 7.35 2.38 32.38 3.6785 6.052 164.51
1.93 0.24 12.44 1.72 0.45 26.16 1.4477 0.722 49.89
8.2 -0.19 -2.32 9 -0.99 -11 0.61 7.4 1213.11
3.39 0.03 0.88 3.58 -0.16 -4.47 1.59 1.83 115.09
24 -1 -4.17 21.66 1.34 6.19 1.52 21.48 1413.16
9.94 0.66 6.64 8.99 1.61 17.91 6.736 3.864 57.36
7.21 -0.16 -2.22 7.21 -0.16 -2.22 5.582 1.468 26.3
19.5 -2.46 -12.62 18.97 -1.93 -10.17 12.5 4.54 36.32
27.5 7.14 25.96 26.04 8.6 33.03 24.4246 10.215 41.82
11.36 0.45 3.96 9.53 2.28 23.92 8.8084 3.002 34.08
5.31 -0.08 -1.51 5.19 0.04 0.77 2.07 3.16 152.66
6 0.7 11.67 5.9 0.8 13.56 1.39 5.31 382.01
18.04 -0.49 -2.72 18.26 -0.71 -3.89 0 0
4.82 -0.33 -6.85 3.69 0.8 21.68 1.1676 3.322 284.55
4.27 -0.51 -11.94 4.75 -0.99 -20.84 1.1938 2.566 214.96
2.95 -0.09 -3.05 2.58 0.28 10.85 1.5 1.36 90.67
3.52 -0.22 -6.25 3.3 0 0 1.6038 1.696 105.76
5.58 -0.63 -11.29 8.78 -3.83 -43.62 1.1258 3.824 339.69
6.21 -0.11 -1.77 5.9 0.2 3.39 0 0
34.28 0.66 1.93 34.74 0.2 0.58 14.47 20.47 141.47
8.1 -0.64 -7.9 6.67 0.79 11.84 4.57 2.89 63.24
121.2 9 7.43 109 21.2 19.45 47.3627 82.837 174.9
11.49 -0.15 -1.31 11.17 0.17 1.52 7.69 3.65 47.46
4.8 -0.4 -8.33 5.82 -1.42 -24.4 3 1.4 46.67
25.02 1.96 7.83 19.84 7.14 35.99 7.0054 19.975 285.13
117 2.7 2.31 108 11.7 10.83 66.1142 53.586 81.05
9.45 -0.27 -2.86 6.6 2.58 39.09 11.14 -1.96 -17.59
10.95 0.13 1.19 10.38 0.7 6.74 3.87 7.21 186.3
9.5 -0.27 -2.84 9.37 -0.14 -1.49 3.145 6.085 193.48
19.7 1.1 5.58 16.33 4.47 27.37 6.76 14.04 207.69
5.11 0.03 0.59 3.9 1.24 31.79 2.062 3.078 149.27
6.52 -0.27 -4.14 6.11 0.14 2.29 3.19 3.06 95.92
4.84 0.05 1.03 4.53 0.36 7.95 1.88 3.01 160.11
13.45 1.46 10.86 15.38 -0.47 -3.06 2.03 12.88 634.48
4.72 0.08 1.69 5.29 -0.49 -9.26 4.87 -0.07 -1.44
25.22 4.96 19.67 22.78 7.4 32.48 17.79 12.39 69.65
7.45 0.2 2.68 6.05 1.6 26.45 4.05 3.6 88.89
6.49 0.06 0.92 5.55 1 18.02 5.14 1.41 27.43
2.96 0.15 5.07 3.12 -0.01 -0.32 0.9968 2.113 212
5.11 -0.17 -3.33 4.66 0.28 6.01 2.56 2.38 92.97
2.25 0.03 1.33 2.1 0.18 8.57 1.4223 0.858 60.3
3.98 -0.19 -4.77 3.39 0.4 11.8 2.03 1.76 86.7
45.72 6.48 14.17 33.34 18.86 56.57 9.04 43.16 477.43
5.42 0 0 4.7 0.72 15.32 5.91 -0.49 -8.29
13.3 0.16 1.2 11.42 2.04 17.86 6.734 6.726 99.88
6.15 -0.05 -0.81 6.19 -0.09 -1.45 2.3863 3.714 155.63
13.1 -0.15 -1.15 12.15 0.8 6.58 8.02 4.93 61.47
2.64 0.81 30.68 2.28 1.17 51.32 1.1646 2.285 196.24
17.23 -0.23 -1.33 16.34 0.66 4.04 9.3886 7.611 81.07
2.23 0.02 0.9 2.09 0.16 7.66 1.14 1.11 97.37
6.71 -0.05 -0.75 6.84 -0.18 -2.63 5.27 1.39 26.38
12.84 -2.14 -16.67 9.8 0.9 9.18 3.32 7.38 222.29
6.22 0.12 1.93 6.22 0.12 1.93 3.06 3.28 107.19
1.18 -0.01 -0.85 1.14 0.03 2.63 0.62 0.55 88.71
1.87 0 0 1.76 0.11 6.25 3.13 -1.26 -40.26
4.47 -0.02 -0.45 4.43 0.02 0.45 4.54 -0.09 -1.98
1.15 -0.02 -1.74 1.06 0.07 6.6 0.91 0.22 24.18
1.25 0.05 4 1.21 0.09 7.44 1.0293 0.271 26.3
1.16 0.02 1.72 1.13 0.05 4.42 0.8336 0.346 41.55
16.55 -0.3 -1.81 16.27 -0.02 -0.12 9.3798 6.87 73.24
5.0875 -0.098 -1.92 4.485 0.505 11.26 1.9148 3.075 160.6
19.81 0.25 1.26 18.1 1.96 10.83 9.26 10.8 116.63
28.84 -0.4 -1.39 26.48 1.96 7.4 7.69 20.75 269.83
12.34 -0.49 -3.97 10.8 1.05 9.72 7.72 4.13 53.5
305000 0 0 305000 0 0 165830 139170 83.92
3134.8 -34.9 -1.11 2700 399.9 14.81 430 2669.9 620.91
41499.8 -99.8 -0.24 41050 350 0.85 30180.3 11219.7 37.18
6.82 -0.02 -0.29 5.11 1.69 33.07 6.41 0.39 6.08
8.33 0.24 2.88 7.42 1.15 15.5 7.8152 0.755 9.66
3.84 -0.07 -1.82 3.47 0.3 8.65 3.8 -0.03 -0.79
16.19 -0.19 -1.17 16.76 -0.76 -4.53 3.8 12.2 321.05
2 0.13 6.5 1.9 0.23 12.11 1.76 0.37 21.02
350000 -34005.1 -9.72 405001 -89006.1 -21.98 209999 105995.9 50.47
13.08 -0.14 -1.07 10.49 2.45 23.36 4.0268 8.913 221.35
3.22 0.11 3.42 2.99 0.34 11.37 1.6113 1.719 106.67
2.27 0.09 3.96 2.92 -0.56 -19.18 1.2698 1.09 85.86
6.6 -1.1 -16.67 6.74 -1.24 -18.4 1.8 3.7 205.56
19.2 0.8 4.17 23.76 -3.76 -15.82 8.19 11.81 144.2
14.03 1.1 7.84 8.4 6.73 80.12 2.6165 12.514 478.25
210.7 23.3 11.06 189.8 44.2 23.29 53.1881 180.812 339.95
28.5 -3.62 -12.7 21.56 3.32 15.4 5.55 19.33 348.29
17.3 -0.17 -0.98 16.32 0.81 4.96 14.53 2.6 17.89
2.98 0.04 1.34 2.74 0.28 10.22 1.58 1.44 91.14
2724.5 5.5 0.2 1812.8 917.2 50.6 386.338 2343.662 606.64
3.3 -0.16 -4.85 3.11 0.03 0.96 1.5287 1.611 105.4
19.5 -0.82 -4.21 14.16 4.52 31.92 20.0091 -1.329 -6.64
471.6 14.4 3.05 299.1 186.9 62.49 23.2217 462.778 1992.87
0.89 0.5 56.18 1.07 0.32 29.91 0.55 0.84 152.73
7.15 -0.07 -0.98 6.43 0.65 10.11 3.26 3.82 117.18
17.81 0.19 1.07 15.97 2.03 12.71 11.1059 6.894 62.08
2.36 0.2 8.47 3.2999 -0.74 -22.42 1.0689 1.491 139.5
18.75 1.97 10.51 13.81 6.91 50.04 21.2138 -0.494 -2.33
63.4 6.15 9.7 70 -0.45 -0.64 43.6 25.95 59.52
16.44 0.16 0.97 15.41 1.19 7.72 7.82 8.78 112.28
17.8 -0.92 -5.17 16.19 0.69 4.26 0 0
980.4 93.8 9.57 677 397.2 58.67 271.3 802.9 295.95
12.78 2.03 15.88 10.88 3.93 36.12 12.7158 2.094 16.47
13.69 -0.52 -3.8 12.06 1.11 9.2 10.03 3.14 31.31
79.75 -3 -3.76 73.6 3.15 4.28 74.05 2.7 3.65
4.78 0.5 10.46 5.2 0.08 1.54 2.65 2.63 99.25
4.02 0.69 17.16 3.31 1.4 42.3 2.64 2.07 78.41
4.81 0.35 7.28 3.1 2.06 66.45 2.66 2.5 93.98
6.7 -0.3 -4.48 5.92 0.48 8.11 2.39 4.01 167.78
26.08 0.6 2.3 25.54 1.14 4.46 12.72 13.96 109.75
2.36 0.47 19.92 2.47 0.36 14.57 1.51 1.32 87.42
6.91 -0.22 -3.18 5.58 1.11 19.89 3.24 3.45 106.48
177.8 -12.8 -7.2 115.1 49.9 43.35 23.4751 141.525 602.87
40.04 -2.04 -5.09 27.6 10.4 37.68 6.62 31.38 474.02
2.33 -0.05 -2.15 2.15 0.13 6.05 1.1213 1.159 103.34
3.3 -0.16 -4.85 3.29 -0.15 -4.56 1.835 1.305 71.12
49.52 -1.96 -3.96 49 -1.44 -2.94 17.9886 29.571 164.39
11.23 0.01 0.09 11.37 -0.13 -1.14 5.7355 5.505 95.97
98.85 12.15 12.29 92.85 18.15 19.55 60.8 50.2 82.57
28.66 0.44 1.54 28.08 1.02 3.63 8.64 20.46 236.81
88.3 8.3 9.4 76.5 20.1 26.27 71 25.6 36.06
2.88 -0.11 -3.82 2.88 -0.11 -3.82 1.88 0.89 47.34
7.99 -0.99 -12.39 3.29 3.71 112.77 1.18 5.82 493.22
2.6 -0.2 -7.69 2.24 0.16 7.14 0.91 1.49 163.74
46.32 1.88 4.06 37.7 10.5 27.85 57.9 -9.7 -16.75
11 -0.31 -2.82 10.86 -0.17 -1.57 1.2685 9.422 742.73
0.31 0 0 0.31 0 0 0.32 -0.01 -3.13
3.26 -0.09 -2.76 3.14 0.03 0.96 1.96 1.21 61.73
70.5 0.75 1.06 69 2.25 3.26 19.44 51.81 266.51
12 0.31 2.58 14.75 -2.44 -16.54 1.05 11.26 1072.38
2.17 -0.01 -0.46 2.09 0.07 3.35 1.38 0.78 56.52
12 0.65 5.42 9.87 2.78 28.17 1.78 10.87 610.67
40.68 0.26 0.64 37.46 3.48 9.29 24.22 16.72 69.03
5.15 -0.58 -11.26 4.83 -0.26 -5.38 2.19 2.38 108.68
6.17 -0.28 -4.54 6.13 -0.24 -3.92 1.14 4.75 416.67
3.29 -0.15 -4.56 3.02 0.12 3.97 1.31 1.83 139.69
19.18 0.05 0.26 16 3.23 20.19 16 3.23 20.19
3.31 -0.2 -6.04 3.05 0.06 1.97 1.01 2.1 207.92
360.3 -27.3 -7.58 334.5 -1.5 -0.45 47.54 285.46 600.46
4.41 -0.17 -3.85 3.76 0.48 12.77 1.8766 2.363 125.94
2.35 0.28 11.91 2.36 0.27 11.44 5.3327 -2.703 -50.68
18 -0.05 -0.28 17.8 0.15 0.84 12.09 5.86 48.47
34.34 1.92 5.59 31.88 4.38 13.74 12.72 23.54 185.06
20.4 -0.7 -3.43 20.02 -0.32 -1.6 13.06 6.64 50.84
66 5 7.58 42.5 28.5 67.06 6.2 64.8 1045.16
3.23 -0.04 -1.24 3.11 0.08 2.57 2.6 0.59 22.69
6.92 0.41 5.92 5.8 1.53 26.38 3.57 3.76 105.32
37.16 3.78 10.17 30.16 10.78 35.74 10.9848 29.955 272.7
3.53 -0.08 -2.27 3.11 0.34 10.93 1.4457 2.004 138.64
7.15 0.59 8.25 7.82 -0.08 -1.02 2.561 5.179 202.23
7.3 0.1 1.37 6.88 0.52 7.56 4.96 2.44 49.19
13.14 0 0 13 0.14 1.08 2.76 10.38 376.09
21.46 -0.66 -3.08 19.21 1.59 8.28 4.1713 16.629 398.65
4.3 -0.21 -4.88 3.73 0.36 9.65 1.68 2.41 143.45
204.1 22.9 11.22 181.1 45.9 25.35 147.0411 79.959 54.38
8.06 0.17 2.11 7.34 0.89 12.13 5.92 2.31 39.02
6.5 -0.2 -3.08 6.11 0.19 3.11 2.3086 3.991 172.89
5.33 -0.13 -2.44 4.81 0.39 8.11 3.0888 2.111 68.35
7.15 -0.15 -2.1 6.37 0.63 9.89 1.6123 5.388 334.16
2.33 -0.08 -3.43 2.12 0.13 6.13 1.57 0.68 43.31
4.24 0.06 1.42 3.92 0.38 9.69 2.57 1.73 67.32
9.29 -0.48 -5.17 8.14 0.67 8.23 2.28 6.53 286.4
6.61 0.18 2.72 5.58 1.21 21.68 5.6016 1.188 21.22
23.24 -2.46 -10.59 17.94 2.84 15.83 7.7064 13.074 169.65
20.18 3.26 16.15 17.9 5.54 30.95 16.94 6.5 38.37
2.56 0.04 1.56 2.6 0 0 0.94 1.66 176.6
2.5 -0.23 -9.2 2.7 -0.43 -15.93 0.9044 1.366 151
5.66 -0.32 -5.65 5.26 0.08 1.52 0.9154 4.425 483.35
4.04 0.19 4.7 3.425 0.805 23.5 3.175 1.055 33.23
23.56 0.78 3.31 24.5 -0.16 -0.65 9.0894 15.251 167.78
55.7 6 10.77 39.5 22.2 56.2 86.4 -24.7 -28.59
7.62 -0.09 -1.18 7.56 -0.03 -0.4 2.32 5.21 224.57
11.59 -0.28 -2.42 10.11 1.2 11.87 9.27 2.04 22.01
847 103 12.16 650 300 46.15 128.1 821.9 641.61
20.36 1.48 7.27 19.3 2.54 13.16 12.6096 9.23 73.2
3.9 -0.02 -0.51 3.76 0.12 3.19 3.0176 0.862 28.58
320 38 11.88 360 -2 -0.56 76.0719 281.928 370.61
13.09 0.56 4.28 11.92 1.73 14.51 2.5805 11.07 428.97
5.21 0.02 0.38 4.45 0.78 17.53 3.05 2.18 71.48
6.01 -0.47 -7.82 6.1 -0.56 -9.18 4.3 1.24 28.84
16.2 -0.51 -3.15 14.38 1.31 9.11 7.7377 7.952 102.77
68.55 18.85 27.5 68.45 18.95 27.68 37.5 49.9 133.07
128 30.2 23.59 126.9 31.3 24.67 129.1 29.1 22.54
4.95 0.25 5.05 4.86 0.34 7 2.6245 2.576 98.13
23.34 1.08 4.63 20.5 3.92 19.12 3.42 21 614.04
3.19 0.23 7.21 2.8 0.62 22.14 1.19 2.23 187.39
10.59 6.43 60.72 8.98 8.04 89.53 1.81 15.21 840.33
3.99 0 0 3.79 0.2 5.28 1.37 2.62 191.24
43.58 0.64 1.47 50.5 -6.28 -12.44 2.32 41.9 1806.03
4.81 0.08 1.66 4.4 0.49 11.14 4.59 0.3 6.54
8.55 1.49 17.43 6.55 3.49 53.28 4.38 5.66 129.22
10.53 3.34 31.72 5 8.87 177.4 2.18 11.69 536.24
10.81 -0.82 -7.59 8.23 1.76 21.39 9.1197 0.87 9.54
7.51 0.19 2.53 5.27 2.43 46.11 1.2928 6.407 495.61
3.6 -0.07 -1.94 3.32 0.21 6.33 2.934 0.596 20.31
16.87 -3.06 -18.14 11.7 2.11 18.03 5 8.81 176.2
7.49 -0.07 -0.93 7.58 -0.16 -2.11 7.286 0.134 1.84
6.97 0.02 0.29 6.59 0.4 6.07 3.1775 3.813 119.98
17.19 -0.14 -0.81 15.3 1.75 11.44 7.73 9.32 120.57
8.5 -0.26 -3.06 7.5 0.74 9.87 2.24 6 267.86
4.26 0.09 2.11 4.28 0.07 1.64 4.78 -0.43 -9
12.8 -1.01 -7.89 9.99 1.8 18.02 5.36 6.43 119.96
9.48 1.92 20.25 9.08 2.32 25.55 5.9648 5.435 91.12
4.09 -0.04 -0.98 4.17 -0.12 -2.88 1.0777 2.972 275.8
16.5 0.3 1.82 16 0.8 5 1.59 15.21 956.6
17 1.7 10 12.01 6.69 55.7 6.79 11.91 175.41
4.29 0 0 4.02 0.27 6.72 2.16 2.13 98.61
7.02 -0.14 -1.99 6.13 0.75 12.23 5.1219 1.758 34.33
1.51 -0.03 -1.99 1.5064 -0.026 -1.75 1.0903 0.39 35.74
5.36 -0.31 -5.78 4.83 0.22 4.55 1.7005 3.35 196.97
7.63 0.04 0.52 7.64 0.03 0.39 9.81 -2.14 -21.81
4.01 -0.07 -1.75 2.62 1.32 50.38 1.16 2.78 239.66
4.16 0.61 14.66 3.35 1.42 42.39 2.73 2.04 74.73
15.99 -0.34 -2.13 14.39 1.26 8.76 4.92 10.73 218.09
23.92 0.24 1 24.5 -0.34 -1.39 3.8462 20.314 528.15
12.08 -0.08 -0.66 11.34 0.66 5.82 10.76 1.24 11.52
34.58 2.42 7 24.3 12.7 52.26 4.88 32.12 658.2
59 -1 -1.69 35.8 22.2 62.01 8.5 49.5 582.35
35.2 6.3 17.9 30.9 10.6 34.3 9.8129 31.687 322.91
12.04 -1.29 -10.71 12.48 -1.73 -13.86 3.12 7.63 244.55
11.18 0.02 0.18 10.25 0.95 9.27 6.0838 5.116 84.1
18.44 1.51 8.19 13.79 6.16 44.67 27.1641 -7.214 -26.56
17.78 -0.38 -2.14 16.92 0.48 2.84 11.9 5.5 46.22
16.1 -0.38 -2.36 14.6 1.12 7.67 13.8 1.92 13.91
13.25 0.34 2.57 8.97 4.62 51.51 2.2 11.39 517.73
1.77 0.22 12.43 1.58 0.41 25.95 1.26 0.73 57.94
9.19 0.07 0.76 9.54 -0.28 -2.94 4.67 4.59 98.29
11.88 0.05 0.42 9.02 2.91 32.26 14.46 -2.53 -17.5
6.61 -0.09 -1.36 6.34 0.18 2.84 4.14 2.38 57.49
14.91 0.24 1.61 13.27 1.88 14.17 18.0904 -2.94 -16.25
9.19 1.84 20.02 8.21 2.82 34.35 4.2 6.83 162.62
310.8 -31.8 -10.23 276.9 2.1 0.76 7.24 271.76 3753.59
32.4 2.02 6.23 29.58 4.84 16.36 10.4739 23.946 228.63
10.3 -0.1 -0.97 9.18 1.02 11.11 5.22 4.98 95.4
11.36 -0.59 -5.19 9.47 1.3 13.73 6.41 4.36 68.02
29.22 -0.08 -0.27 26.72 2.42 9.06 23.3024 5.838 25.05
4.95 0.07 1.41 4.25 0.77 18.12 2.67 2.35 88.01
3.6 0.17 4.72 3.38 0.39 11.54 2.75 1.02 37.09
3.56 0.21 5.9 3.41 0.36 10.56 0.955 2.815 294.76
2.22 0.19 8.56 2.55 -0.14 -5.49 1.21 1.2 99.17
4.52 -0.12 -2.65 4.02 0.38 9.45 2.15 2.25 104.65
8.1 -0.43 -5.31 6.43 1.24 19.28 7.2155 0.455 6.3
144.3 -3.3 -2.29 112.8 28.2 25 52.9106 88.089 166.49
7.51 -0.34 -4.53 7.31 -0.14 -1.92 3.95 3.22 81.52
10.87 0.43 3.96 10.03 1.27 12.66 12.35 -1.05 -8.5
89.1 5.05 5.67 74.75 19.4 25.95 126.8 -32.65 -25.75
83.15 7.6 9.14 84.4 6.35 7.52 42 48.75 116.07
6.02 -0.24 -3.99 5.62 0.16 2.85 2.18 3.6 165.14
11.89 -0.15 -1.26 11.89 -0.15 -1.26 2.58 9.16 355.04
3.82 -0.07 -1.83 3.66 0.09 2.46 0.9319 2.818 302.4
22.5 -0.24 -1.07 20.22 2.04 10.09 22.36 -0.1 -0.45
49.56 -0.86 -1.74 50.55 -1.85 -3.66 26.6 22.1 83.08
11.93 -0.11 -0.92 11.85 -0.03 -0.25 3.82 8 209.42
0.71 0 0 0.71 0 0 0.62 0.09 14.52
2.52 -0.14 -5.56 2.14 0.24 11.21 1.2135 1.166 96.13
23.2 1.96 8.45 24.98 0.18 0.72 4.92 20.24 411.38
28.98 0.5 1.73 36.98 -7.5 -20.28 2.22 27.26 1227.93
4.86 -0.1 -2.06 3.81 0.95 24.93 5.51 -0.75 -13.61
4.03 -0.14 -3.47 3.39 0.5 14.75 2.1175 1.773 83.71
6.31 -0.16 -2.54 5.2 0.95 18.27 4.54 1.61 35.46
9.09 -0.39 -4.29 8.1 0.6 7.41 1.43 7.27 508.39
9.33 0.38 4.07 8.07 1.64 20.32 5.2588 4.451 84.64
45.78 -1.1 -2.4 37.62 7.06 18.77 18.5505 26.13 140.86
33.94 1.62 4.77 29.86 5.7 19.09 21.0983 14.462 68.54
20 0.68 3.4 16.57 4.11 24.8 12.62 8.06 63.87
7.87 -0.06 -0.76 7.45 0.36 4.83 1.8212 5.989 328.84
3.85 0.03 0.78 3.36 0.52 15.48 1.731 2.149 124.15
6.23 -0.01 -0.16 6.56 -0.34 -5.18 1.87 4.35 232.62
38 -1 -2.63 38 -1 -2.63 6.256 30.744 491.43
11.19 0.77 6.88 8.75 3.21 36.69 7.34 4.62 62.94
3.91 -0.01 -0.26 3.76 0.14 3.72 1.61 2.29 142.24
17000 -300.1 -1.77 15298 1401.9 9.16 2945 13754.9 467.06
58.55 18.7 31.94 48.26 28.99 60.07 11.23 66.02 587.89
12.71 -0.11 -0.87 13.15 -0.55 -4.18 11.9713 0.629 5.25
1.12 0.08 7.14 1.05 0.15 14.29 0.64 0.56 87.5
3.09 -0.1 -3.24 2.15 0.84 39.07 2.48 0.51 20.56
4.8 -0.04 -0.83 3.75 1.01 26.93 2.42 2.34 96.69
7.04 0 0 6.29 0.75 11.92 3.065 3.975 129.69
31.98 -1.02 -3.19 31.4 -0.44 -1.4 9.2326 21.727 235.33
13.65 -0.19 -1.39 11.99 1.47 12.26 10.0678 3.392 33.69
1.39 0 0 1.24 0.15 12.1 0.66 0.73 110.61
2.71 0.02 0.74 2.48 0.25 10.08 1.63 1.1 67.48
Finansal datalar forex tarafından sağlanmaktadır.