FİNANS

Finans > Borsa > Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
ACSEL
16.03 0 0 15.17 0.86 5.67 17.028 -0.998 -5.86
ADEL
24.96 -0.02 -0.08 25.08 -0.14 -0.56 33.3891 -8.449 -25.3
ADESE
1.15 0.02 1.74 1.24 -0.07 -5.65 2.8 -1.63 -58.21
AEFES
20.94 0.24 1.15 21.4 -0.22 -1.03 21.3613 -0.181 -0.85
AFYON
3.41 0 0 3.38 0.03 0.89 5.11 -1.7 -33.27
AGESA
22.18 -0.2 -0.9 17.28 4.7 27.2 17.5845 4.396 25
AGHOL
23.26 0.88 3.78 22.8 1.34 5.88 26.1246 -1.985 -7.6
AGYO
2.67 0.03 1.12 2.56 0.14 5.47 2.3411 0.359 15.33
AKBNK
5.14 0.16 3.11 5.33 -0.03 -0.56 6.7579 -1.458 -21.57
AKCNS
15.09 0.01 0.07 13.66 1.44 10.54 16.1023 -1.002 -6.22
AKENR
1.81 0.07 3.87 1.69 0.19 11.24 2.21 -0.33 -14.93
AKFGY
5.87 -0.56 -9.54 4.51 0.8 17.74 2.6108 2.699 103.39
AKGRT
6.91 0.04 0.58 7.03 -0.08 -1.14 8.3092 -1.359 -16.36
AKMGY
35.9 0.5 1.39 36.8 -0.4 -1.09 61.822 -25.422 -41.12
AKSA
19.89 1.37 6.89 20.42 0.84 4.11 13.8146 7.445 53.9
AKSEN
6.44 0.4 6.21 6.85 -0.01 -0.15 3.72 3.12 83.87
AKSGY
1.7 0.02 1.18 1.73 -0.01 -0.58 2.7923 -1.072 -38.4
AKSUE
16.45 1.05 6.38 12 5.5 45.83 7.5473 9.953 131.87
AKYHO
1.87 0.08 4.28 2.08 -0.13 -6.25 2.4032 -0.453 -18.86
ALARK
8.43 0.44 5.22 8.62 0.25 2.9 8.5215 0.348 4.09
ALBRK
1.79 0 0 1.65 0.14 8.48 1.94 -0.15 -7.73
ALCAR
286.5 -1.5 -0.52 298.6 -13.6 -4.55 363.515 -78.515 -21.6
ALCTL
25.24 -0.44 -1.74 21.92 2.88 13.14 29.66 -4.86 -16.39
ALGYO
21.92 0.08 0.36 21.1 0.9 4.27 25.3304 -3.33 -13.15
ALKA
14.58 0.19 1.3 14.38 0.39 2.71 12.9437 1.826 14.11
ALKIM
17.57 -0.48 -2.73 16.24 0.85 5.23 14.0868 3.003 21.32
ALMAD
1.41 0 0 1.1914 0.219 18.35 1.4659 -0.056 -3.81
ALMADR
0.66 -0.01 -1.52 0 0 0 0
ANELE
2.61 0.26 9.96 2.47 0.4 16.19 3.17 -0.3 -9.46
ANHYT
9.85 -0.28 -2.84 9.25 0.32 3.46 8.0355 1.534 19.1
ANSGR
6.12 -0.03 -0.49 6.01 0.08 1.33 7.2204 -1.13 -15.66
ARCLK
32.48 0.4 1.23 32.64 0.24 0.74 28.4586 4.421 15.54
ARDYZ
42.86 0.5 1.17 45.72 -2.36 -5.16 48.08 -4.72 -9.82
ARENA
9.2 -0.06 -0.65 9.78 -0.64 -6.54 10.9022 -1.762 -16.16
ARMDA
48.84 -0.1 -0.2 50.7 -1.96 -3.87 49.08 -0.34 -0.69
ARSAN
4.27 0.13 3.04 4.32 0.08 1.85 3.9859 0.414 10.39
ARZUM
16.75 0.21 1.25 18.45 -1.49 -8.08 24.1645 -7.204 -29.81
ASELS
16.49 -0.19 -1.15 15.14 1.16 7.66 18.25 -1.95 -10.68
ASUZU
17.6 0.24 1.36 17.81 0.03 0.17 18 -0.16 -0.89
ATAGY
3.79 0.1 2.64 4.32 -0.43 -9.95 5.51 -1.62 -29.4
ATATP
35.3 0.58 1.64 37.4 -1.52 -4.06 0 0
ATEKS
29.82 1.66 5.57 31.02 0.46 1.48 31.76 -0.28 -0.88
ATLAS
1.37 -0.01 -0.73 1.39 -0.03 -2.16 1.75 -0.39 -22.29
ATSYH
5.56 0.04 0.72 5.02 0.58 11.55 5.56 0.04 0.72
AVGYO
1.88 -0.01 -0.53 1.89 -0.02 -1.06 2.6194 -0.749 -28.61
AVHOL
6.56 0.23 3.51 5.82 0.97 16.67 6 0.79 13.17
AVOD
5.19 -0.06 -1.16 5.17 -0.04 -0.77 7.74 -2.61 -33.72
AVTUR
2.39 -0.02 -0.84 2.4 -0.03 -1.25 3.2 -0.83 -25.94
AYCES
52.45 -0.15 -0.29 51.4 0.9 1.75 49.96 2.34 4.68
AYDEM
6.72 0.14 2.08 6.92 -0.06 -0.87 0 0
AYEN
4.79 0.36 7.52 4.68 0.47 10.04 5.41 -0.26 -4.81
AYES
18.4 0.54 2.93 18.4 0.54 2.93 11.2795 7.661 67.92
AYGAZ
16.84 1.01 6 15.39 2.46 15.98 14.1864 3.664 25.82
BAGFS
20.08 0.9 4.48 20.6 0.38 1.84 20 0.98 4.9
BAKAB
19.05 0.11 0.58 19.9 -0.74 -3.72 19.7764 -0.616 -3.12
BALAT
9.02 -0.18 -2 8.65 0.19 2.2 8.24 0.6 7.28
BANVT
64.3 -0.25 -0.39 66.4 -2.35 -3.54 52 12.05 23.17
BASCM
9.37 0.22 2.35 9.47 0.12 1.27 17.37 -7.78 -44.79
BASGZ
33.3 0.8 2.4 28.02 6.08 21.7 0 0
BAYRK
8.91 -0.39 -4.38 9.55 -1.03 -10.79 10.61 -2.09 -19.7
BERA
9.83 0.22 2.24 10.44 -0.39 -3.74 20.28 -10.23 -50.44
BEYAZ
9.18 -0.22 -2.4 8.81 0.15 1.7 10.0793 -1.119 -11.1
BFREN
802 6 0.75 808 0 0 1229.7064 -421.706 -34.29
BIMAS
60.6 0.3 0.5 63.9 -3 -4.69 71.295 -10.395 -14.58
BIOEN
27.02 -0.02 -0.07 33.12 -6.12 -18.48 0 0
BIZIM
12.11 -0.05 -0.41 12.4103 -0.35 -2.82 14.9743 -2.914 -19.46
BJKAS
6 -0.31 -5.17 5.9 -0.21 -3.56 4.04 1.65 40.84
BLCYT
14.1 -0.23 -1.63 16.52 -2.65 -16.04 5.5333 8.337 150.66
BMSCH
8.22 -0.18 -2.19 8.24 -0.2 -2.43 0 0
BNTAS
3.17 0.04 1.26 3.42 -0.21 -6.14 3.1267 0.083 2.66
BOBET
4.28 0.22 5.14 4.82 -0.32 -6.64 0 0
BOSSA
26.68 0 0 28.04 -1.36 -4.85 17.85 8.83 49.47
BRISA
22.24 0.36 1.62 21.72 0.88 4.05 19.3632 3.237 16.72
BRKO
1.07 -0.03 -2.8 1.08 -0.04 -3.7 1.11 -0.07 -6.31
BRKSN
7.33 0.22 3 8.11 -0.56 -6.91 8.92 -1.37 -15.36
BRLSM
9.35 -0.19 -2.03 9.61 -0.45 -4.68 0 0
BRMEN
2 0.04 2 2.3 -0.26 -11.3 3.46 -1.42 -41.04
BRSAN
22.4 0.46 2.05 22.92 -0.06 -0.26 27.8 -4.94 -17.77
BRYAT
324 5.5 1.7 331.4 -1.9 -0.57 454.2743 -124.774 -27.47
BSOKE
2.47 0.07 2.83 2.99 -0.45 -15.05 2.44 0.1 4.1
BTCIM
14.3 1.4 9.79 13.06 2.64 20.21 4.71 10.99 233.33
BUCIM
3.71 0.02 0.54 3.58 0.15 4.19 4.9776 -1.248 -25.06
BURCE
21.88 0.22 1.01 22.86 -0.76 -3.32 21.02 1.08 5.14
BURVA
21 -0.1 -0.48 21.98 -1.08 -4.91 49.66 -28.76 -57.91
CANTE
14.34 0.38 2.65 13.8 0.92 6.67 0 0
CASA
123.7 -1.8 -1.46 129.9 -8 -6.16 106 15.9 15
CCOLA
78.25 -0.1 -0.13 84.9 -6.75 -7.95 63.5082 14.642 23.05
CELHA
6.1 0.1 1.64 6.14 0.06 0.98 9.0976 -2.898 -31.85
CEMAS
1.13 0.02 1.77 1.13 0.02 1.77 1.7026 -0.553 -32.46
CEMTS
13.56 0.4 2.95 12.6 1.36 10.79 15.7113 -1.751 -11.15
CEOEM
10.79 -2.28 -21.13 8.4 0.11 1.31 6.43 2.08 32.35
CIMSA
29.8 0.36 1.21 27.54 2.62 9.51 17.8 12.36 69.44
CLEBI
154.5 -1.2 -0.78 157.9 -4.6 -2.91 182.5253 -29.225 -16.01
CMBTN
202.4 2.4 1.19 205 -0.2 -0.1 296.5 -91.7 -30.93
CMENT
26.48 -0.2 -0.76 26.96 -0.68 -2.52 36.16 -9.88 -27.32
COSMO
10.67 0.03 0.28 10.56 0.14 1.33 8.06 2.64 32.75
CRDFA
4.65 0.12 2.58 4.7 0.07 1.49 5.87 -1.1 -18.74
CRFSA
41.12 -0.54 -1.31 43.94 -3.36 -7.65 71.8 -31.22 -43.48
CUSAN
8.66 -0.43 -4.97 7.45 0.78 10.47 7.6073 0.623 8.19
DAGHL
12.3 -0.17 -1.38 12.47 -0.34 -2.73 12.9 -0.77 -5.97
DAGI
3.14 -0.13 -4.14 3.32 -0.31 -9.34 3.4064 -0.396 -11.64
DARDL
2.54 0.03 1.18 2.61 -0.04 -1.53 5.325 -2.755 -51.74
DENGE
1.47 -0.04 -2.72 1.49 -0.06 -4.03 3.0374 -1.607 -52.92
DERHL
4.94 0.08 1.62 5.03 -0.01 -0.2 8.82 -3.8 -43.08
DERIM
9.18 -0.29 -3.16 9.93 -1.04 -10.47 9.74 -0.85 -8.73
DESA
7.98 -0.05 -0.63 8.48 -0.55 -6.49 9.74 -1.81 -18.58
DESPC
9.03 0.12 1.33 9.11 0.04 0.44 13.06 -3.91 -29.94
DEVA
23.38 0.48 2.05 22.32 1.54 6.9 24.0584 -0.198 -0.82
DGATE
13.11 -0.63 -4.81 13.18 -0.7 -5.31 16.11 -3.63 -22.53
DGGYO
9.15 -0.13 -1.42 10.76 -1.74 -16.17 8.17 0.85 10.4
DGKLB
2.13 0.01 0.47 2.26 -0.12 -5.31 2.3289 -0.189 -8.11
DIRIT
4.23 -0.05 -1.18 4.65 -0.47 -10.11 3.73 0.45 12.06
DITAS
17.45 0.73 4.18 16.28 1.9 11.67 13.0059 5.174 39.78
DMSAS
6.84 1.23 17.98 6.48 1.59 24.54 6.4754 1.595 24.63
DNISI
11.01 0.12 1.09 10.96 0.17 1.55 10.775 0.355 3.29
DOAS
31.04 -0.38 -1.22 33.72 -3.06 -9.07 25.9234 4.737 18.27
DOBUR
27.7 6.3 22.74 23.2 10.8 46.55 22.44 11.56 51.52
DOCO
855 -9.8 -1.15 720 125.2 17.39 630 215.2 34.16
DOGUB
4.43 -0.05 -1.13 4.95 -0.57 -11.52 4.38 0 0
DOHOL
2.55 0.01 0.39 2.54 0.02 0.79 2.9982 -0.438 -14.62
DOKTA
27.58 -3.34 -12.11 30.24 -6 -19.84 30.62 -6.38 -20.84
DURDO
16.03 -0.34 -2.12 13.69 2 14.61 10.49 5.2 49.57
DYOBY
9.82 -0.02 -0.2 10.2 -0.4 -3.92 11.2473 -1.447 -12.87
DZGYO
1.62 -0.05 -3.09 1.9 -0.33 -17.37 1.8421 -0.272 -14.77
ECILC
5.75 0.02 0.35 5.84 -0.07 -1.2 7.202 -1.432 -19.88
ECZYT
35.22 0.38 1.08 37.36 -1.76 -4.71 26.919 8.681 32.25
EDATA
10.01 -0.35 -3.5 11.09 -1.43 -12.89 0 0
EDIP
3.72 -0.15 -4.03 3.36 0.21 6.25 3.32 0.25 7.53
EGEEN
1165.1 24 2.06 1156 33.1 2.86 1664.8813 -475.781 -28.58
EGEPO
5.2 0.14 2.69 5.64 -0.3 -5.32 0 0
EGGUB
172.1 6.1 3.54 164.2 14 8.53 143.457 34.743 24.22
EGPRO
28.1166 0.343 1.22 26.3839 2.076 7.87 37.6463 -9.186 -24.4
EGSER
14.96 0.07 0.47 13.79 1.24 8.99 9.6625 5.368 55.55
EKGYO
1.88 0.04 2.13 1.79 0.13 7.26 2.1146 -0.195 -9.2
EKIZ
6.1 -0.06 -0.98 6 0.04 0.67 7.13 -1.09 -15.29
EMKEL
2.92 -0.04 -1.37 2.67 0.21 7.87 2.8553 0.025 0.87
EMNIS
18.9 0.1 0.53 18.17 0.83 4.57 36.84 -17.84 -48.43
ENJSA
10.69 0.55 5.14 10.42 0.82 7.87 11.5304 -0.29 -2.52
ENKAI
10.09 -0.04 -0.4 10.39 -0.34 -3.27 7.0418 3.008 42.72
EPLAS
22.62 0.48 2.12 25.18 -2.08 -8.26 33.3 -10.2 -30.63
ERBOS
85.9 -0.15 -0.17 99.35 -13.6 -13.69 40.5547 45.195 111.44
EREGL
17.83 0.41 2.3 16.65 1.59 9.55 13.1365 5.103 38.85
ERSU
4.79 0.28 5.85 4.21 0.86 20.43 4.94 0.13 2.63
ESCAR
22.02 -0.32 -1.45 23.1 -1.4 -6.06 0 0
ESCOM
5.06 0 0 5.48 -0.42 -7.66 6.57 -1.51 -22.98
ESEN
27.26 0.5 1.83 31.04 -3.28 -10.57 19.0262 8.734 45.9
ETILR
5.09 0 0 5.16 -0.07 -1.36 3.98 1.11 27.89
ETYAT
3.35 0.01 0.3 3.49 -0.13 -3.72 3.5383 -0.178 -5.04
EUHOL
1.86 0.03 1.61 1.94 -0.05 -2.58 2.84 -0.95 -33.45
EUKYO
5 -0.34 -6.8 5.94 -1.28 -21.55 3.8195 0.841 22.01
EUYO
3.96 -0.2 -5.05 3.73 0.03 0.8 4.4414 -0.681 -15.34
FADE
7.85 1.7 21.66 8.12 1.43 17.61 5.2017 4.348 83.59
FENER
30.84 0.28 0.91 33.6 -2.48 -7.38 29.56 1.56 5.28
FLAP
2.5 -0.16 -6.4 2.38 -0.04 -1.68 2.9479 -0.608 -20.62
FMIZP
100.9 1 0.99 103.4 -1.5 -1.45 122.5983 -20.698 -16.88
FONET
12.3 0.05 0.41 11.9 0.45 3.78 13.03 -0.68 -5.22
FORMT
1.26 0 0 1.3 -0.04 -3.08 2.4532 -1.193 -48.64
FRIGO
19.4 2.18 11.24 22 -0.42 -1.91 20.98 0.6 2.86
FROTO
165.4 11.4 6.89 167.1 9.7 5.8 122.1392 54.661 44.75
GARAN
8.93 0.18 2.02 9.24 -0.13 -1.41 10.1509 -1.041 -10.25
GARFA
13 1.9 14.62 11.7 3.2 27.35 11.13 3.77 33.87
GEDIK
6.67 0.01 0.15 7.14 -0.46 -6.44 5.9261 0.754 12.72
GEDZA
15.1 1.14 7.55 15.69 0.55 3.51 13.4 2.84 21.19
GENIL
12.77 0.13 1.02 14.04 -1.14 -8.12 0 0
GENTS
3.03 0.04 1.32 2.97 0.1 3.37 4.5134 -1.443 -31.98
GEREL
5.24 0.13 2.48 5.32 0.05 0.94 6.14 -0.77 -12.54
GESAN
22.4 0 0 25.1 -2.7 -10.76 0 0
GLBMD
5.81 0.33 5.68 6.05 0.09 1.49 6.01 0.13 2.16
GLRYH
2.41 0.11 4.56 2.52 0 0 3.4627 -0.943 -27.22
GLYHO
1.84 0.06 3.26 2.05 -0.15 -7.32 3.5131 -1.613 -45.92
GOLTS
37.48 -0.56 -1.49 37.12 -0.2 -0.54 41.0445 -4.124 -10.05
GOODY
8.5 0.01 0.12 7.79 0.72 9.24 7.9683 0.542 6.8
GOZDE
5.62 0.18 3.2 5.75 0.05 0.87 7.98 -2.18 -27.32
GRNYO
2.26 0.12 5.31 2.22 0.16 7.21 3.2159 -0.836 -25.99
GSDDE
4.36 0.26 5.96 3.35 1.27 37.91 2.4352 2.185 89.72
GSDHO
2.66 0.03 1.13 2.61 0.08 3.07 2.51 0.18 7.17
GSRAY
3.34 0.04 1.2 3.24 0.14 4.32 4.05 -0.67 -16.54
GUBRF
49.2 8.35 16.97 48.66 8.89 18.27 86.05 -28.5 -33.12
GWIND
4.19 0.22 5.25 3.78 0.63 16.67 0 0
HALKB
4.32 0.07 1.62 4.3 0.09 2.09 5.56 -1.17 -21.04
HATEK
15.7 0.36 2.29 15.72 0.34 2.16 13.6354 2.425 17.78
HDFGS
2.7 0.04 1.48 2.71 0.03 1.11 2.5248 0.215 8.52
HEKTS
8.06 0.16 1.99 8.37 -0.15 -1.79 5.3423 2.878 53.87
HLGYO
2.26 0.13 5.75 2.45 -0.06 -2.45 3.048 -0.658 -21.59
HUBVC
9.86 0.03 0.3 10.06 -0.17 -1.69 18.2 -8.31 -45.66
HURGZ
2.05 0.15 7.32 2.4 -0.2 -8.33 2.1 0.1 4.76
ICBCT
5.31 -0.07 -1.32 5.78 -0.54 -9.34 6.5 -1.26 -19.38
IDEAS
43.24 0.86 1.99 52.3 -8.2 -15.68 13.46 30.64 227.64
IDGYO
2.31 -0.07 -3.03 2.23 0.01 0.45 2.373 -0.133 -5.6
IEYHO
0.97 0 0 0.97 0 0 1.14 -0.17 -14.91
IHEVA
0.93 0.01 1.08 0.95 -0.01 -1.05 1.8631 -0.923 -49.55
IHGZT
0.86 0.01 1.16 0.91 -0.04 -4.4 2.4635 -1.593 -64.68
IHLAS
0.55 0 0 0.56 -0.01 -1.79 1.1227 -0.573 -51.01
IHLGM
0.81 0.03 3.7 0.85 -0.01 -1.18 1.25 -0.41 -32.8
IHYAY
0.77 0.11 14.29 0.78 0.1 12.82 1.14 -0.26 -22.81
INDES
6.36 0.17 2.67 6.32 0.21 3.32 4.646 1.884 40.55
INFO
4.32 0.2 4.63 3.94 0.58 14.72 4.6705 -0.151 -3.22
INTEM
33.36 0.82 2.46 33.84 0.34 1 39.9 -5.72 -14.34
INVEO
95.55 -65.63 -68.69 104.6 -74.68 -71.4 44.22 -14.3 -32.34
INVEOR
IPEKE
12.42 0.23 1.85 11.65 1 8.58 13.08 -0.43 -3.29
ISATR
260200 0 0 260200 0 0 203315 56885 27.98
ISBIR
59.85 -1.35 -2.26 61.4 -2.9 -4.72 53.6783 4.822 8.98
ISBTR
30899.9 -2399.9 -7.77 29501.2 -1001.2 -3.39 40500 -12000 -29.63
ISCTR
5.14 0.2 3.89 5.19 0.15 2.89 6.7927 -1.453 -21.39
ISDMR
12.03 0.38 3.16 11.45 0.96 8.38 9.0361 3.374 37.34
ISFIN
2.95 0 0 2.94 0.01 0.34 3.86 -0.91 -23.58
ISGSY
7.79 -0.01 -0.13 8.23 -0.45 -5.47 18.95 -11.17 -58.94
ISGYO
1.85 0.01 0.54 2.1 -0.24 -11.43 2.54 -0.68 -26.77
ISKPL
6.23 -0.1 -1.61 6.24 -0.11 -1.76 0 0
ISKUR
365000 0 0 360000 5000 1.39 380000 -15000 -3.95
ISMEN
13.64 0.2 1.47 13.26 0.58 4.37 16.5974 -2.757 -16.61
ISYAT
2.62 0.03 1.15 2.65 0 0 3.3631 -0.713 -21.2
ITTFH
1.21 0 0 1.34 -0.13 -9.7 2.23 -1.02 -45.74
IZFAS
5.94 0.13 2.19 6.43 -0.36 -5.6 5.56 0.51 9.17
IZMDC
2.27 -0.01 -0.44 2.26 0 0 3.3096 -1.05 -31.71
IZTAR
20.3 3.42 16.85 23.3 0.42 1.8 18 5.72 31.78
JANTS
55.35 -0.15 -0.27 57.1 -1.9 -3.33 41.4481 13.752 33.18
KAPLM
23.94 0.24 1 22.46 1.72 7.66 33.8 -9.62 -28.46
KAREL
8.96 -0.33 -3.68 9.04 -0.41 -4.54 6.7243 1.906 28.34
KARSN
3.53 0.01 0.28 3.62 -0.08 -2.21 3.25 0.29 8.92
KARTN
45.68 1.86 4.07 46.08 1.46 3.17 94.6743 -47.134 -49.79
KARYE
15.25 1.82 11.93 15.91 1.16 7.29 0 0
KATMR
1.3 0.02 1.54 1.28 0.04 3.13 1.7323 -0.412 -23.8
KCHOL
21.5 -0.14 -0.65 22.62 -1.26 -5.57 20.4524 0.908 4.44
KENT
178.5 1.2 0.67 189.2 -9.5 -5.02 355.6 -175.9 -49.47
KERVN
0.77 0.02 2.6 0.64 0.15 23.44 1.26 -0.47 -37.3
KERVT
4.04 0.09 2.23 4.12 0.01 0.24 6.58 -2.45 -37.23
KFEIN
19.54 0.19 0.97 20.46 -0.73 -3.57 21.3397 -1.61 -7.54
KGYO
7.06 0.29 4.11 7.05 0.3 4.26 4.45 2.9 65.17
KIMMR
3.21 0.01 0.31 3.21 0.01 0.31 0 0
KLGYO
2.02 -0.06 -2.97 1.95 0.01 0.51 2.51 -0.55 -21.91
KLKIM
13.78 0.14 1.02 12.6 1.32 10.48 0 0
KLMSN
9.99 0.01 0.1 9.7 0.3 3.09 8.4377 1.562 18.52
KLNMA
20.7 -0.58 -2.8 21.22 -1.1 -5.18 31.06 -10.94 -35.22
KNFRT
4.11 0.27 6.57 3.6 0.78 21.67 4.225 0.155 3.67
KONTR
62.65 1.8 2.87 60.55 3.9 6.44 23.6 40.85 173.09
KONYA
807.1 2.3 0.28 812 -2.6 -0.32 1130 -320.6 -28.37
KORDS
23.8 1.24 5.21 25.3 -0.26 -1.03 15.55 9.49 61.03
KOZAA
15.18 0.5 3.29 14.57 1.11 7.62 15.49 0.19 1.23
KOZAL
98.4 0.35 0.36 95.5 3.25 3.4 96.7 2.05 2.12
KRDMA
6.02 0.12 1.99 5.63 0.51 9.06 5.95 0.19 3.19
KRDMB
6 0.12 2 5.6 0.52 9.29 5.27 0.85 16.13
KRDMD
6.94 0.22 3.17 6.45 0.71 11.01 5.78 1.38 23.88
KRGYO
5.08 0.24 4.72 4.9 0.42 8.57 5.8 -0.48 -8.28
KRONT
33.3 -0.38 -1.14 33.6 -0.68 -2.02 36.84 -3.92 -10.64
KRSTL
1.28 0 0 1.32 -0.04 -3.03 3.055 -1.775 -58.1
KRTEK
8.37 -0.07 -0.84 8.36 -0.06 -0.72 8.55 -0.25 -2.92
KRVGD
11.41 0.3 2.63 12.41 -0.7 -5.64 10.2354 1.475 14.41
KSTUR
241 47.6 19.75 168 120.6 71.79 157.3 131.3 83.47
KTSKR
31.66 -1.36 -4.3 37.56 -7.26 -19.33 0 0
KUTPO
66.35 3.25 4.9 60.8 8.8 14.47 50.45 19.15 37.96
KUYAS
2.48 0 0 2.53 -0.05 -1.98 2.3 0.18 7.83
KZBGY
28.6 -1.46 -5.1 27.38 -0.24 -0.88 0 0
LIDFA
3.25 0 0 3.43 -0.18 -5.25 3.41 -0.16 -4.69
LINK
27 0.48 1.78 28.3 -0.82 -2.9 31.596 -4.116 -13.03
LKMNH
10.32 -0.13 -1.26 10.87 -0.68 -6.26 7.0977 3.092 43.57
LOGO
41.56 0.22 0.53 41.64 0.14 0.34 31.1399 10.64 34.17
LUKSK
49.02 -2.9 -5.92 44.6 1.52 3.41 28.7145 17.405 60.62
MAALT
179 -3.9 -2.18 170 5.1 3 111.1 64 57.61
MAKTK
2.74 0.43 15.69 2.82 0.35 12.41 3.41 -0.24 -7.04
MANAS
16 -0.17 -1.06 16.48 -0.65 -3.94 0 0
MAREN
8.34 -0.04 -0.48 8.31 -0.01 -0.12 0 0
MARKA
4.25 -0.02 -0.47 4.35 -0.12 -2.76 6.43 -2.2 -34.21
MARTI
1.6 0.03 1.87 1.67 -0.04 -2.4 2.13 -0.5 -23.47
MAVI
70.8 0.6 0.85 64.4 7 10.87 51.6091 19.791 38.35
MEDTR
35.3 -0.06 -0.17 34.1 1.14 3.34 0 0
MEGAP
5.07 -0.06 -1.18 4.91 0.1 2.04 7.66 -2.65 -34.6
MEPET
2.63 0.07 2.66 2.64 0.06 2.27 2.89 -0.19 -6.57
MERCN
9.55 0.48 5.03 11 -0.97 -8.82 0 0
MERIT
29.14 0.14 0.48 15.15 14.13 93.27 10.3591 18.921 182.65
MERKO
4.43 -0.02 -0.45 4.82 -0.41 -8.51 8.64 -4.23 -48.96
METRO
1.26 0.02 1.59 1.32 -0.04 -3.03 2.08 -0.8 -38.46
METUR
3.06 -0.01 -0.33 3.21 -0.16 -4.98 8.0854 -5.035 -62.28
MGROS
31.28 1.18 3.77 31.52 0.94 2.98 42.8 -10.34 -24.16
MIPAZ
3.91 -0.05 -1.28 4.12 -0.26 -6.31 4.6 -0.74 -16.09
MMCAS
5.72 0.19 3.32 5.5 0.41 7.45 4.6 1.31 28.48
MNDRS
2 0.02 1 2.09 -0.07 -3.35 3.09 -1.07 -34.63
MPARK
25.54 0.16 0.63 27.48 -1.78 -6.48 19.87 5.83 29.34
MRGYO
0.94 -0.04 -4.26 0.99 -0.09 -9.09 2.5536 -1.654 -64.76
MRSHL
242.8 -6.1 -2.51 277.5 -40.8 -14.7 306.7 -70 -22.82
MSGYO
4.72 -0.17 -3.6 4.45 0.1 2.25 4.71 -0.16 -3.4
MTRKS
23.0507 -0.451 -1.96 24.2586 -1.659 -6.84 0 0
MTRYO
1.74 0 0 1.81 -0.07 -3.87 2.33 -0.59 -25.32
MZHLD
30.5 -0.28 -0.92 32.1 -1.88 -5.86 31.48 -1.26 -4
NATEN
31.54 1.2 3.8 33.96 -1.22 -3.59 35.5079 -2.768 -7.8
NETAS
16.45 0.17 1.03 16.43 0.19 1.16 28.08 -11.46 -40.81
NIBAS
7.67 0.38 4.95 7.96 0.09 1.13 52 -43.95 -84.52
NTGAZ
7.16 0.07 0.98 7.32 -0.09 -1.23 0 0
NTHOL
4.36 0 0 5.01 -0.65 -12.97 3.43 0.93 27.11
NUGYO
15.58 -0.73 -4.69 8.5 6.35 74.71 7.29 7.56 103.7
NUHCM
37.76 1.34 3.55 33.8 5.3 15.68 48.0282 -8.928 -18.59
ODAS
1.45 -0.02 -1.38 1.37 0.06 4.38 2.9234 -1.493 -51.08
OLMK
6.29 0.75 11.92 6.58 0.46 6.99 11.85 -4.81 -40.59
ORCAY
15.1 -0.78 -5.17 16.9 -2.58 -15.27 0 0
ORGE
5.77 -0.04 -0.69 5.88 -0.15 -2.55 4.6125 1.118 24.23
ORMA
25.5 0.7 2.75 25.48 0.72 2.83 14.72 11.48 77.99
OSMEN
24.3 -0.56 -2.3 26.5 -2.76 -10.42 30.8404 -7.1 -23.02
OSTIM
1.69 0 0 1.85 -0.16 -8.65 2.3337 -0.644 -27.58
OTKAR
336.4 -8.2 -2.44 321.8 6.4 1.99 304.2872 23.913 7.86
OYAKC
6.45 0.09 1.4 6.63 -0.09 -1.36 8.78 -2.24 -25.51
OYAYO
6.75 0.02 0.3 6.71 0.06 0.89 6.902 -0.132 -1.91
OYLUM
7.52 -0.22 -2.93 9.34 -2.04 -21.84 4.71 2.59 54.99
OYYAT
30.14 -0.24 -0.8 25.08 4.82 19.22 0 0
OZBAL
16.45 0.15 0.91 13.29 3.31 24.91 6.55 10.05 153.44
OZGYO
1.5 0.02 1.33 1.41 0.11 7.8 2.22 -0.7 -31.53
OZKGY
4.64 0.27 5.82 4.52 0.39 8.63 5.1 -0.19 -3.73
OZRDN
7.38 0.02 0.27 7.71 -0.31 -4.02 9 -1.6 -17.78
PAGYO
6.2 0.04 0.65 6.7251 -0.485 -7.21 5.8708 0.369 6.29
PAMEL
59.1 2.85 4.82 48.76 13.19 27.05 21.32 40.63 190.57
PAPIL
12.23 0.38 3.11 12.87 -0.26 -2.02 22.7379 -10.128 -44.54
PARSN
28.52 0.08 0.28 26.3 2.3 8.75 24.3 4.3 17.7
PEGYO
1.36 0 0 1.44 -0.08 -5.56 1.7517 -0.392 -22.36
PEKGY
0.92 0.01 1.09 0.95 -0.02 -2.11 2.262 -1.332 -58.89
PENGD
3.54 -0.15 -4.24 3.15 0.24 7.62 5.05 -1.66 -32.87
PENTA
180 11.4 6.33 172.6 18.8 10.89 0 0
PETKM
6.06 0.11 1.82 6.53 -0.36 -5.51 4.98 1.19 23.9
PETUN
15.8 0.3 1.9 15.75 0.35 2.22 21.8836 -5.784 -26.43
PGSUS
81.2 -2.9 -3.57 77.85 0.45 0.58 74.6 3.7 4.96
PINSU
3.83 0.17 4.44 4.2502 -0.25 -5.89 4.0642 -0.064 -1.58
PKART
19.47 -0.45 -2.31 22.1598 -3.14 -14.17 14.2442 4.776 33.53
PKENT
3560 -29 -0.81 2839.9 691.1 24.34 906.4 2624.6 289.56
PNSUT
15.87 0.28 1.76 15.82 0.33 2.09 22.5499 -6.4 -28.38
POLHO
2.61 0.04 1.53 2.64 0.01 0.38 3.8446 -1.195 -31.07
POLTK
330.4 -4 -1.21 326.5 -0.1 -0.03 405.7118 -79.312 -19.55
PRKAB
15.64 4.5 28.77 16.3 3.84 23.56 12.0624 8.078 66.97
PRKME
4.67 0.04 0.86 4.44 0.27 6.08 5.37 -0.66 -12.29
PRZMA
3.8 0.16 4.21 3.99 -0.03 -0.75 5.48 -1.52 -27.74
PSDTC
23.48 -0.02 -0.09 22.62 0.84 3.71 18.3287 5.131 28
QNBFB
35.1 -0.62 -1.77 36.48 -2 -5.48 70.35 -35.87 -50.99
QNBFL
66.5 -2.4 -3.61 67.95 -3.85 -5.67 125.3 -61.2 -48.84
QUAGR
10.7 0.19 1.78 13.13 -2.24 -17.06 0 0
RALYH
5.2 0.4 7.69 5.87 -0.27 -4.6 4.44 1.16 26.13
RAYSG
9.95 -0.53 -5.33 9.65 -0.23 -2.38 15.45 -6.03 -39.03
RHEAG
1.87 0.01 0.53 1.92 -0.04 -2.08 3.72 -1.84 -49.46
RODRG
12.91 -0.16 -1.24 13.4 -0.65 -4.85 13.71 -0.96 -7
ROYAL
3.08 -0.05 -1.62 3 0.03 1 3.44 -0.41 -11.92
RTALB
20.7 0.56 2.71 22.42 -1.16 -5.17 30.28 -9.02 -29.79
RYGYO
2.63 0.08 3.04 2.74 -0.03 -1.09 3.2418 -0.532 -16.4
RYSAS
4.62 0.12 2.6 4.87 -0.13 -2.67 5.174 -0.434 -8.39
SAFKR
7.04 0.01 0.14 7.33 -0.28 -3.82 10.88 -3.83 -35.2
SAHOL
10.02 0.27 2.69 9.79 0.5 5.11 11.0259 -0.736 -6.67
SAMAT
3.87 -0.12 -3.1 4.09 -0.34 -8.31 8.77 -5.02 -57.24
SANEL
4.95 -0.13 -2.63 4.81 0.01 0.21 3.42 1.4 40.94
SANFM
26.5 -0.88 -3.32 22.72 2.9 12.76 13.6 12.02 88.38
SANKO
9.4 0.15 1.6 9.52 0.03 0.32 9.2678 0.282 3.04
SARKY
13.34 0.61 4.57 12.45 1.5 12.05 8.6974 5.253 60.39
SASA
26.6 0.6 2.26 26.68 0.52 1.95 14.9844 12.216 81.52
SAYAS
20.34 0.28 1.38 22.32 -1.7 -7.62 8.51 12.11 142.3
SEKFK
4.62 0.31 6.71 4.89 0.04 0.82 6.4 -1.47 -22.97
SEKUR
18.8 0.18 0.96 20.52 -1.54 -7.5 13.96 5.02 35.96
SELEC
8.22 0.24 2.92 8.4 0.06 0.71 13.4319 -4.972 -37.02
SELGD
4.19 0.31 7.4 4.78 -0.28 -5.86 4.98 -0.48 -9.64
SELVA
8.22 -0.12 -1.46 8.66 -0.56 -6.47 0 0
SERVE
14.45 -1.44 -9.97 14.92 -1.91 -12.8 16 -2.99 -18.69
SEYKM
14.96 0.41 2.74 22.08 -6.71 -30.39 13.4634 1.907 14.16
SILVR
4.98 0.09 1.81 5.08 -0.01 -0.2 8.6 -3.53 -41.05
SISE
8.06 0.1 1.24 8.19 -0.03 -0.37 7.1595 1 13.97
SKBNK
0.98 0.01 1.02 0.97 0.02 2.06 1.51 -0.52 -34.44
SKTAS
2.85 0.26 9.12 2.91 0.2 6.87 3.2508 -0.141 -4.33
SMART
5.19 0.07 1.35 5.37 -0.11 -2.05 8.86 -3.6 -40.63
SNGYO
4.03 -0.04 -0.99 4.25 -0.26 -6.12 4.18 -0.19 -4.55
SNKRN
29.52 1.48 5.01 26.98 4.02 14.9 26.26 4.74 18.05
SNPAM
13.6 0.1 0.74 13.59 0.11 0.81 24 -10.3 -42.92
SODSN
23.62 1.16 4.91 23.5 1.28 5.45 26.3361 -1.556 -5.91
SOKM
10.73 0.17 1.58 11.8 -0.9 -7.63 12.4802 -1.58 -12.66
SONME
28.1082 -0.108 -0.38 28.6385 -0.639 -2.23 53.1858 -25.186 -47.35
SRVGY
70.6 -1.8 -2.55 76.2 -7.4 -9.71 78.4 -9.6 -12.24
SUMAS
87.9 -2.9 -3.3 88.4 -3.4 -3.85 51.0108 33.989 66.63
TACTR
23.8 2.2 9.24 24.58 1.42 5.78 10.53 15.47 146.91
TATGD
9.55 0.34 3.56 9.09 0.8 8.8 11.5614 -1.671 -14.46
TAVHL
26.14 -1.14 -4.36 26.28 -1.28 -4.87 21.3 3.7 17.37
TBORG
16.03 -0.12 -0.75 16.45 -0.54 -3.28 17.731 -1.821 -10.27
TCELL
15.3 0.23 1.5 15.33 0.2 1.3 15.2972 0.233 1.52
TDGYO
6.37 -0.15 -2.35 6.51 -0.29 -4.45 12.57 -6.35 -50.52
TEKTU
1.17 0.03 2.56 1.22 -0.02 -1.64 2.02 -0.82 -40.59
TEZOL
13.84 0.11 0.79 14.69 -0.74 -5.04 0 0
TGSAS
14.11 0.15 1.06 16.28 -2.02 -12.41 12.71 1.55 12.2
THYAO
14.64 -0.84 -5.74 13.95 -0.15 -1.08 12.91 0.89 6.89
TIRE
8.86 0.4 4.51 8 1.26 15.75 7.6 1.66 21.84
TKFEN
13.62 0.65 4.77 13.83 0.44 3.18 16.3998 -2.13 -12.99
TKNSA
5.97 0.05 0.84 5.87 0.15 2.56 8.6602 -2.64 -30.49
TKURU
184.9 7.3 3.95 194.5 -2.3 -1.18 216.3 -24.1 -11.14
TLMAN
28.48 2.8 9.83 26.86 4.42 16.46 32.12 -0.84 -2.62
TMPOL
13.8 0.11 0.8 14.31 -0.4 -2.8 11.5 2.41 20.96
TMSN
15.18 0.12 0.79 15.71 -0.41 -2.61 14.07 1.23 8.74
TOASO
55.8 0.55 0.99 52 4.35 8.37 30.9111 25.439 82.3
TRCAS
3.49 0.01 0.29 3.47 0.03 0.86 4.85 -1.35 -27.84
TRGYO
3.81 -0.1 -2.62 3.38 0.33 9.76 3.9 -0.19 -4.87
TRILC
11.11 -0.55 -4.95 12.27 -1.71 -13.94 0 0
TSGYO
2.9 0.19 6.55 2.83 0.26 9.19 4.8264 -1.736 -35.98
TSKB
1.2 0.02 1.67 1.2 0.02 1.67 1.7721 -0.552 -31.16
TSPOR
3.15 0.66 20.95 3.27 0.54 16.51 2.44 1.37 56.15
TTKOM
7.34 -0.07 -0.95 7.3117 -0.042 -0.57 7.8994 -0.629 -7.97
TTRAK
163.5 0.7 0.43 162.2 2 1.23 170.3526 -6.153 -3.61
TUCLK
12.81 0.05 0.39 13.98 -1.12 -8.01 8.08 4.78 59.16
TUKAS
6.62 0.04 0.6 6.74 -0.08 -1.19 9.69 -3.03 -31.27
TUPRS
129 2.9 2.25 114.6 17.3 15.1 108 23.9 22.13
TUREX
11.47 0.2 1.74 10.94 0.73 6.67 0 0
TURGG
132.7 1.8 1.36 130.7 3.8 2.91 112.9 21.6 19.13
TURSG
4.96 0.09 1.81 4.9 0.15 3.06 6.1781 -1.128 -18.26
UFUK
19.26 2.7 14.02 18.6 3.36 18.06 13.4 8.56 63.88
ULAS
3.8 0.1 2.63 3.8 0.1 2.63 4.24 -0.34 -8.02
ULKER
19.34 0.26 1.34 19.12 0.48 2.51 22.3178 -2.718 -12.18
ULUSE
51.15 -0.3 -0.59 50.7 0.15 0.3 51.35 -0.5 -0.97
ULUUN
5.13 -0.01 -0.19 5.53 -0.41 -7.41 5.0885 0.032 0.62
UMPAS
1.22 0.07 5.74 1.19 0.1 8.4 2.61 -1.32 -50.57
UNLU
5.76 -0.09 -1.56 5.68 -0.01 -0.18 0 0
USAK
1.6 -0.01 -0.63 1.64 -0.05 -3.05 2.34 -0.75 -32.05
UTPYA
19 0.1 0.53 21.8 -2.7 -12.39 38.8 -19.7 -50.77
UZERB
29 0.88 3.03 29 0.88 3.03 56.6 -26.72 -47.21
VAKBN
3.34 0.03 0.9 3.26 0.11 3.37 4.71 -1.34 -28.45
VAKFN
6.43 0.1 1.56 7.65 -1.12 -14.64 3.408 3.122 91.61
VAKKO
9.11 0 0 9.1 0.01 0.11 6.2664 2.844 45.38
VANGD
5.89 -0.06 -1.02 6.6 -0.77 -11.67 7.73 -1.9 -24.58
VBTYZ
21.04 -0.52 -2.47 20.74 -0.22 -1.06 0 0
VERTU
19.28 0.19 0.99 20.58 -1.11 -5.39 13.0483 6.422 49.21
VERUS
43.5 0.28 0.64 45.74 -1.96 -4.29 45.0806 -1.301 -2.89
VESBE
46.6 1.28 2.75 48.94 -1.06 -2.17 37.3773 10.503 28.1
VESTL
23.38 0.62 2.65 26.3 -2.3 -8.75 17.9426 6.057 33.76
VKFYO
6.07 -0.09 -1.48 6.04 -0.06 -0.99 7.36 -1.38 -18.75
VKGYO
1.47 0.03 2.04 1.49 0.01 0.67 2.3988 -0.899 -37.47
VKING
6.27 0.01 0.16 6.32 -0.04 -0.63 9 -2.72 -30.22
YAPRK
30.36 -0.1 -0.33 29.68 0.58 1.95 36.1913 -5.931 -16.39
YATAS
13 -0.27 -2.08 13.7094 -0.979 -7.14 14.15 -1.42 -10.04
YAYLA
3.15 0 0 3.22 -0.07 -2.17 4.4 -1.25 -28.41
YBTAS
10539.9 -166.9 -1.58 9989.8 383.2 3.84 15600.2 -5227.2 -33.51
YEOTK
70.1 -3.8 -5.42 77.1 -10.8 -14.01 0 0
YESIL
2 0.04 2 2.1 -0.06 -2.86 4.2763 -2.236 -52.3
YGGYO
15.1 -0.1 -0.66 15.78 -0.78 -4.94 11.5921 3.408 29.4
YGYO
0.88 0 0 0.96 -0.08 -8.33 1.38 -0.5 -36.23
YKBNK
2.35 0.11 4.68 2.41 0.05 2.07 2.9971 -0.537 -17.92
YKSLN
5.03 0.04 0.8 4.9453 0.125 2.52 5.1955 -0.125 -2.42
YONGA
19.93 -0.45 -2.26 18.98 0.5 2.63 29.7891 -10.309 -34.61
YUNSA
13.61 0.39 2.87 15.78 -1.78 -11.28 13.8915 0.108 0.78
YYAPI
1.06 0.01 0.94 1.07 0 0 1.84 -0.77 -41.85
ZOREN
1.51 0.05 3.31 1.53 0.03 1.96 2.529 -0.969 -38.32
ZRGYO
1.59 0 0 1.59 0 0 0 0
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
BESIKTAS FUTBOL YAT.
 
FORD OTOSAN
 
KOZA ALTIN
 
ZORLU ENERJI
 
T.S.K.B.
 

En Yeni Analiz Haberler

Zirve el değiştirdi! İşte dünyanın en zengin 10 insanı

Zirve el değiştirdi! İşte dünyanın en zengin 10 insanı

Fortune, dünyanın en güçlü 50 kadınını açıkladı

Fortune, dünyanın en güçlü 50 kadınını açıkladı

Evde bakım maaşı yatan iller!

Evde bakım maaşı yatan iller!

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.