FİNANS

Nasdaq (NASDAQ)

Hisse Son Fark Hacim
HUBC Hub Cyber Security Ltd. Ordina... $0.26 +137.36% 1,357,940,304
DEVS DevvStream Corp. Common Stock $0.30 +140.00% 577,627,172
NVDA NVIDIA Corporation Common Stoc... $211.14 -1.45% 288,237,800
INTC Intel Corporation Common Stock $114.68 -5.14% 191,150,282
ZCMD Zhongchao Inc. Class A Ordinar... $0.17 -69.09% 160,311,013
SOFI SoFi Technologies Inc. Common ... $18.22 +7.37% 150,191,775
ONDS Ondas Inc. Common Stock $13.22 -0.23% 142,010,390
QTEX QTREX Quantum Ltd. Ordinary Sh... $3.07 +2.33% 107,660,515
SMCI Super Micro Computer Inc. Comm... $46.09 +11.60% 93,039,093
PLTR Palantir Technologies Inc. Cla... $156.54 +9.21% 92,034,090
MSFT Microsoft Corporation Common S... $450.24 +5.45% 79,522,503
WOK WORK Medical Technology Group ... $0.09 -6.54% 72,674,244
AAL American Airlines Group Inc. C... $14.64 -0.07% 71,193,047
PRZO ParaZero Technologies Ltd. Ord... $0.93 +42.48% 70,775,366
AAPL Apple Inc. Common Stock $312.06 -0.14% 69,982,548
PLUG Plug Power Inc. Common Stock $3.95 -4.13% 67,953,357
NEXR Nexera Technologies Ltd Ordina... $1.36 +17.24% 65,537,211
HOOD Robinhood Markets Inc. Class A... $94.30 +11.15% 64,237,192
RGTI Rigetti Computing Inc. Common ... $25.54 -5.51% 61,045,014
MU Micron Technology Inc. Common ... $971.00 +5.14% 60,295,835
RIVN Rivian Automotive Inc. Class A... $16.30 +7.24% 59,370,891
ADTX Aditxt Inc. Common Stock $0.12 -28.54% 58,560,961
PRFX PRF Technologies Ltd. Ordinary... $3.00 +118.98% 56,673,454
MEHA Functional Brands Inc. Common ... $0.08 +1.11% 55,158,571
ASTS AST SpaceMobile Inc. Class A C... $113.41 -14.79% 54,823,430
AMZN Amazon.com Inc. Common Stock $270.64 -1.23% 54,699,308
GRAB Grab Holdings Limited Class A ... $3.54 +0.00% 53,288,059
GDC GD Culture Group Limited Commo... $0.11 -6.86% 53,023,377
REPL Replimune Group Inc. Common St... $8.69 +85.68% 51,165,215
CMCSA Comcast Corporation Class A Co... $24.87 -1.15% 50,614,268
IREN IREN Limited Ordinary Shares $63.54 -0.80% 50,227,766
TTD The Trade Desk Inc. Class A Co... $21.56 +1.94% 48,424,004
GOOG Alphabet Inc. Class C Capital ... $376.43 -2.51% 47,954,630
MARA MARA Holdings Inc. Common Stoc... $14.38 +2.20% 47,664,981
CDT CDT Equity Inc. Common Stock $1.04 +9.46% 46,012,961
AUR Aurora Innovation Inc. Class A... $7.34 +3.82% 45,230,981
CREG Smart Powerr Corp. Common Stoc... $0.29 +23.94% 45,092,762
TSLA Tesla Inc. Common Stock $435.79 -1.43% 45,059,084
DVLT Datavault AI Inc. Common Stock $0.50 +0.58% 44,820,968
CMND Clearmind Medicine Inc. Common... $3.58 +46.12% 44,801,341
GOOGL Alphabet Inc. Class A Common S... $380.34 -2.51% 44,354,210
CSCO Cisco Systems Inc. Common Stoc... $120.42 +1.50% 42,166,288
WMT Walmart Inc. Common Stock $115.75 -2.65% 42,163,403
KEEL Keel Infrastructure Corp. Comm... $5.68 +1.07% 41,831,088
AVGO Broadcom Inc. Common Stock $446.77 +4.73% 41,718,923
SOUN SoundHound AI Inc Class A Comm... $9.00 +5.14% 40,612,988
HBAN Huntington Bancshares Incorpor... $16.36 +1.49% 40,558,450
NFLX Netflix Inc. Common Stock $86.02 -0.39% 39,731,727
CXAI CXApp Inc. Class A Common Stoc... $0.21 +21.42% 39,655,292
GMEX GMEX ROBOTICS CORPORATION Clas... $1.47 -16.95% 38,993,607

S&P 500 Hisseleri

Hisse Son Fark Hacim
NVDA NVIDIA Corporation Common Stoc... $211.14 -1.45% 288,237,800
INTC Intel Corporation Common Stock $114.68 -5.14% 191,150,282
SMCI Super Micro Computer Inc. Comm... $46.09 +11.60% 93,039,093
PLTR Palantir Technologies Inc. Cla... $156.54 +9.21% 92,034,090
MSFT Microsoft Corporation Common S... $450.24 +5.45% 79,522,503
AAPL Apple Inc. Common Stock $312.06 -0.14% 69,982,548
MU Micron Technology Inc. Common ... $971.00 +5.14% 60,295,835
RIVN Rivian Automotive Inc. Class A... $16.30 +7.24% 59,370,891
AMZN Amazon.com Inc. Common Stock $270.64 -1.23% 54,699,308
CMCSA Comcast Corporation Class A Co... $24.87 -1.15% 50,614,268
TTD The Trade Desk Inc. Class A Co... $21.56 +1.94% 48,424,004
GOOG Alphabet Inc. Class C Capital ... $376.43 -2.51% 47,954,630
TSLA Tesla Inc. Common Stock $435.79 -1.43% 45,059,084
GOOGL Alphabet Inc. Class A Common S... $380.34 -2.51% 44,354,210
CSCO Cisco Systems Inc. Common Stoc... $120.42 +1.50% 42,166,288
AVGO Broadcom Inc. Common Stock $446.77 +4.73% 41,718,923
NFLX Netflix Inc. Common Stock $86.02 -0.39% 39,731,727
MRVL Marvell Technology Inc. Common... $205.00 +0.08% 33,950,701
AMD Advanced Micro Devices Inc. Co... $516.10 -0.38% 30,737,006
QCOM QUALCOMM Incorporated Common S... $251.02 +3.18% 28,766,433
WBD Warner Bros. Discovery Inc. Se... $27.01 -0.11% 26,622,920
CSX CSX Corporation Common Stock $45.26 -0.90% 26,469,252
KHC The Kraft Heinz Company Common... $24.01 -1.88% 21,146,186
META Meta Platforms Inc. Class A Co... $632.51 -0.44% 19,773,403
MSTR Strategy Inc Common Stock Clas... $159.09 +4.91% 19,187,633
PYPL PayPal Holdings Inc. Common St... $44.75 +0.65% 18,833,344
KDP Keurig Dr Pepper Inc. Common S... $30.03 -0.03% 18,203,161
GILD Gilead Sciences Inc. Common St... $134.43 -1.31% 17,509,754
CPRT Copart Inc. (DE) Common Stock $32.77 -1.53% 16,921,058
TXN Texas Instruments Incorporated... $305.68 -3.25% 16,785,120
EXC Exelon Corporation Common Stoc... $45.64 +0.13% 16,419,433
LCID Lucid Group Inc. Common Stock $6.55 +1.39% 15,050,833
PANW Palo Alto Networks Inc. Common... $281.69 +9.28% 14,987,579
CTSH Cognizant Technology Solutions... $55.76 +3.54% 14,747,265
BKR Baker Hughes Company Class A C... $63.88 -1.28% 14,363,705
XEL Xcel Energy Inc. Common Stock $79.50 +0.30% 14,308,520
TEAM Atlassian Corporation Class A ... $107.61 +15.35% 13,838,954
PEP PepsiCo Inc. Common Stock $144.19 -1.44% 12,776,372
ORLY O'Reilly Automotive Inc. Commo... $86.88 -2.63% 11,502,862
MCHP Microchip Technology Incorpora... $94.65 -1.45% 11,366,367
ROST Ross Stores Inc. Common Stock $231.73 +1.99% 11,296,087
ON ON Semiconductor Corporation C... $120.62 -2.55% 11,271,966
WDAY Workday Inc. Class A Common St... $146.19 +12.45% 11,214,405
ZS Zscaler Inc. Common Stock $139.73 +7.45% 10,979,583
LRCX Lam Research Corporation Commo... $318.18 +0.06% 10,858,625
ADBE Adobe Inc. Common Stock $259.21 +7.36% 10,788,433
MDB MongoDB Inc. Class A Common St... $335.55 +3.03% 10,595,648
ARM Arm Holdings plc American Depo... $353.29 +5.38% 10,417,826
COIN Coinbase Global Inc. Class A C... $189.03 +3.72% 10,233,875
FTNT Fortinet Inc. Common Stock $137.97 +6.38% 9,627,845