FİNANS

Nasdaq (NASDAQ)

Hisse Son % Fark Hacim
PDSB PDS Biotechnology Corporation ... $0,30 ▲ %36,36 487.039.937
INTC Intel Corporation Common Stock $104,47 ▲ %9,05 139.807.680
MOBX Mobix Labs Inc. Class A Common... $1,27 ▲ %36,54 133.147.379
NVDA NVIDIA Corporation Common Stoc... $225,73 ▼ %-2,01 122.561.382
ATAI AtaiBeckley Inc. Common Stock $7,28 ▼ %-1,49 119.749.652
ARBE Arbe Robotics Ltd. Ordinary Sh... $0,74 ▲ %16,93 100.948.134
GPRO GoPro Inc. Class A Common Stoc... $1,46 ▼ %-14,41 92.299.367
SPCX Space Exploration Technologies... $153,47 ▲ %3,73 85.663.895
PLUG Plug Power Inc. Common Stock $2,26 ▲ %4,15 76.235.766
TWG Top Wealth Group Holding Limit... $0,52 ▲ %17,76 69.942.712
BNC CEA Industries Inc. Common Sto... $5,25 ▲ %50,43 69.837.904
DVLT Datavault AI Inc. Common Stock $0,21 ▲ %4,66 64.677.378
AAL American Airlines Group Inc. C... $12,91 ▼ %-1,68 55.002.300
GRAB Grab Holdings Limited Class A ... $3,25 ▼ %-4,97 54.551.893
MARA MARA Holdings Inc. Common Stoc... $11,83 ▲ %4,60 53.445.313
CRWV CoreWeave Inc. Class A Common ... $99,83 ▲ %11,72 51.077.207
TSLA Tesla Inc. Common Stock $368,16 ▲ %3,98 50.972.585
IREN IREN Limited Ordinary Shares $46,93 ▲ %5,04 50.747.550
TRUG TruGolf Holdings Inc. Class A ... $0,44 ▲ %16,54 49.773.781
NUR Nuran Wireless Inc. Common Sha... $2,46 ▲ %38,98 47.977.395
EOSE Eos Energy Enterprises Inc. Cl... $4,30 ▲ %10,83 46.663.533
BTBT Bit Digital Inc. Ordinary Shar... $1,70 ▲ %3,66 46.403.821
BJDX Bluejay Diagnostics Inc. Commo... $1,03 ▲ %23,74 46.076.727
OLB The OLB Group Inc. Common Stoc... $0,27 ▲ %4,59 44.592.931
KEEL Keel Infrastructure Corp. Comm... $3,73 ▲ %7,49 43.825.016
ATER Aterian Inc. Common Stock $0,73 ▲ %16,39 43.385.191
ONDS Ondas Inc. Common Stock $7,62 - %0 42.892.544
SMCI Super Micro Computer Inc. Comm... $40,26 ▲ %1,69 42.329.702
RGTI Rigetti Computing Inc. Common ... $15,81 ▲ %4,01 42.203.301
CIFR Cipher Digital Inc. Common Sto... $18,51 ▲ %4,34 39.835.820
SOUN SoundHound AI Inc Class A Comm... $6,57 ▼ %-2,52 39.303.076
AGNC AGNC Investment Corp. Common S... $10,68 ▲ %0,28 37.540.134
WULF TeraWulf Inc. Common Stock $17,86 ▲ %8,18 36.606.315
QBTS D-Wave Quantum Inc. Common Sto... $17,67 ▲ %6,57 35.738.547
AAPL Apple Inc. Common Stock $316,22 ▼ %-1,17 35.409.449
NFLX Netflix Inc. Common Stock $76,77 ▼ %-1,89 33.809.875
AVGO Broadcom Inc. Common Stock $368,56 ▲ %2,98 30.401.986
SOFI SoFi Technologies Inc. Common ... $18,01 ▼ %-1,15 30.354.858
AMZN Amazon.com Inc. Common Stock $256,97 ▼ %-0,60 29.338.464
AMD Advanced Micro Devices Inc. Co... $505,74 ▲ %5,90 28.121.552
ORBS Eightco Holdings Inc. Common S... $1,14 ▲ %26,16 27.824.604
FRMI Fermi Inc. Common Stock $5,71 ▲ %11,52 27.610.614
GMEX GMEX ROBOTICS CORPORATION Clas... $0,63 ▼ %-14,47 27.480.681
CAN Canaan Inc. American Depositar... $0,32 ▼ %-10,22 27.431.952
CMCSA Comcast Corporation Class A Co... $26,33 ▼ %-0,60 27.064.617
NBIS Nebius Group N.V. Class A Ordi... $243,88 ▲ %7,73 26.655.984
MU Micron Technology Inc. Common ... $1.000,26 ▼ %-1,61 26.468.981
QCOM QUALCOMM Incorporated Common S... $174,09 ▲ %3,17 26.081.078
OPEN Opendoor Technologies Inc Comm... $3,07 ▼ %-2,54 25.941.924
HOOD Robinhood Markets Inc. Class A... $117,34 ▼ %-3,91 25.938.250

S&P 500 Hisseleri

Hisse Son % Fark Hacim
INTC Intel Corporation Common Stock $104,47 ▲ %9,05 139.807.680
NVDA NVIDIA Corporation Common Stoc... $225,73 ▼ %-2,01 122.561.382
TSLA Tesla Inc. Common Stock $368,16 ▲ %3,98 50.972.585
SMCI Super Micro Computer Inc. Comm... $40,26 ▲ %1,69 42.329.702
AAPL Apple Inc. Common Stock $316,22 ▼ %-1,17 35.409.449
NFLX Netflix Inc. Common Stock $76,77 ▼ %-1,89 33.809.875
AVGO Broadcom Inc. Common Stock $368,56 ▲ %2,98 30.401.986
AMZN Amazon.com Inc. Common Stock $256,97 ▼ %-0,60 29.338.464
AMD Advanced Micro Devices Inc. Co... $505,74 ▲ %5,90 28.121.552
CMCSA Comcast Corporation Class A Co... $26,33 ▼ %-0,60 27.064.617
MU Micron Technology Inc. Common ... $1.000,26 ▼ %-1,61 26.468.981
QCOM QUALCOMM Incorporated Common S... $174,09 ▲ %3,17 26.081.078
PLTR Palantir Technologies Inc. Cla... $170,30 ▼ %-2,31 24.535.277
GOOGL Alphabet Inc. Class A Common S... $338,36 ▼ %-0,03 22.854.572
KHC The Kraft Heinz Company Common... $24,90 ▲ %0,20 21.182.437
MRVL Marvell Technology Inc. Common... $225,41 ▲ %0,83 20.553.972
MSTR Strategy Inc Common Stock Clas... $136,52 ▼ %-4,40 19.840.955
TTD The Trade Desk Inc. Class A Co... $14,02 ▼ %-2,84 19.781.343
META Meta Platforms Inc. Class A Co... $613,48 ▼ %-0,53 18.868.193
MSFT Microsoft Corporation Common S... $493,95 ▼ %-1,15 18.863.533
RIVN Rivian Automotive Inc. Class A... $16,17 ▲ %2,73 16.868.955
ON ON Semiconductor Corporation C... $71,08 ▼ %-4,44 14.885.296
CSCO Cisco Systems Inc. Common Stoc... $109,17 ▼ %-0,03 14.683.528
WBD Warner Bros. Discovery Inc. Se... $28,12 ▼ %-0,46 14.135.863
GOOG Alphabet Inc. Class C Capital ... $335,38 ▲ %0,02 14.117.832
KLAC KLA Corporation Common Stock $188,98 ▲ %1,82 12.400.994
LULU lululemon athletica inc. Commo... $103,19 ▲ %2,56 11.196.433
BKNG Booking Holdings Inc. Common S... $180,30 ▼ %-6,72 10.881.577
MRNA Moderna Inc. Common Stock $140,33 ▼ %-3,59 10.276.298
PEP PepsiCo Inc. Common Stock $138,45 ▲ %0,60 10.086.339
MDLZ Mondelez International Inc. Cl... $61,63 ▲ %0,57 10.082.529
PYPL PayPal Holdings Inc. Common St... $53,18 ▼ %-3,24 9.717.077
EXC Exelon Corporation Common Stoc... $43,95 ▲ %0,71 9.173.490
KDP Keurig Dr Pepper Inc. Common S... $32,55 ▼ %-0,12 9.024.765
LRCX Lam Research Corporation Commo... $320,42 ▲ %4,15 8.925.822
MCHP Microchip Technology Incorpora... $73,38 ▼ %-1,07 8.727.535
MNST Monster Beverage Corporation $43,15 ▼ %-1,53 8.540.372
DXCM DexCom Inc. Common Stock $84,53 ▼ %-3,83 8.224.133
ORLY O'Reilly Automotive Inc. Commo... $85,89 ▼ %-2,28 8.076.748
CRWD CrowdStrike Holdings Inc. Clas... $210,02 ▼ %-1,45 8.027.468
LCID Lucid Group Inc. Common Stock $4,63 ▼ %-1,07 7.909.485
CSX CSX Corporation Common Stock $49,00 ▼ %-0,83 7.455.408
XEL Xcel Energy Inc. Common Stock $76,88 ▲ %1,53 7.431.159
CPRT Copart Inc. (DE) Common Stock $32,60 ▼ %-3,32 7.170.829
ABNB Airbnb Inc. Class A Common Sto... $174,54 ▼ %-4,07 7.042.808
AMGN Amgen Inc. Common Stock $393,17 ▼ %-10,08 6.824.972
ENPH Enphase Energy Inc. Common Sto... $38,83 ▲ %6,76 6.460.007
AMAT Applied Materials Inc. Common ... $472,79 ▲ %3,98 6.304.133
SBUX Starbucks Corporation Common S... $102,01 ▼ %-2,36 6.240.169
CSGP CoStar Group Inc. Common Stock $30,34 ▼ %-1,84 6.128.468