FİNANS

Nasdaq (NASDAQ)

Hisse Son Fark Hacim
FCHL Fitness Champs Holdings Limite... $0.49 +36.72% 263,939,240
CMND Clearmind Medicine Inc. Common... $1.13 +57.10% 187,778,883
CTNT Cheetah Net Supply Chain Servi... $0.08 -15.85% 145,331,976
ENVB Enveric Biosciences Inc. Commo... $4.21 +131.40% 120,777,958
LZMH LZ Technology Holdings Limited... $0.19 +8.30% 105,788,209
WLDS Wearable Devices Ltd. Ordinary... $2.70 +78.81% 66,081,449
NVDA NVIDIA Corporation Common Stoc... $198.82 -1.42% 40,872,563
INTC Intel Corporation Common Stock $65.92 -3.77% 39,176,164
ONDS Ondas Inc. Common Stock $10.69 +6.85% 37,469,211
BNBX BNB Plus Corp. Common Stock $0.57 -3.40% 33,571,187
ARTL Artelo Biosciences Inc. Common... $4.85 +9.23% 30,830,874
ATAI AtaiBeckley Inc. Common Stock $5.18 +28.41% 29,730,915
POET POET Technologies Inc. Common ... $8.60 +18.46% 28,460,580
AAL American Airlines Group Inc. C... $12.14 -5.05% 28,137,936
TSLA Tesla Inc. Common Stock $390.71 -2.47% 28,026,946
FRMI Fermi Inc. Common Stock $5.17 -21.07% 27,922,535
SILO Silo Pharma Inc. Common Stock $0.57 +11.11% 26,719,247
ZSPC zSpace Inc. Common stock $0.05 +0.19% 26,324,633
ASTS AST SpaceMobile Inc. Class A C... $77.51 -9.38% 23,977,835
PLUG Plug Power Inc. Common Stock $2.81 +0.94% 23,422,439
PBM Psyence Biomedical Ltd. Common... $13.20 +73.68% 22,267,509
USAR USA Rare Earth Inc. Class A Co... $21.90 +9.77% 21,715,099
SIDU Sidus Space Inc. Class A Commo... $4.39 -17.94% 21,713,808
BYND Beyond Meat Inc. Common Stock $0.82 -0.32% 21,094,753
ADTX Aditxt Inc. Common Stock $0.35 -20.15% 19,945,142
SOFI SoFi Technologies Inc. Common ... $19.19 -1.24% 19,917,689
NFLX Netflix Inc. Common Stock $94.58 -2.80% 19,702,078
CMPS COMPASS Pathways Plc American ... $9.14 +37.24% 19,109,360
ISPC iSpecimen Inc. Common Stock $0.13 -3.15% 19,033,929
MRVL Marvell Technology Inc. Common... $144.83 +3.68% 18,686,007
CRML Critical Metals Corp. Ordinary... $11.68 -7.01% 16,725,943
HOOD Robinhood Markets Inc. Class A... $88.82 -2.13% 15,970,721
AMD Advanced Micro Devices Inc. Co... $274.63 -1.35% 15,346,574
MARA MARA Holdings Inc. Common Stoc... $11.17 -3.70% 15,287,250
IREN IREN Limited Ordinary Shares $47.84 -0.58% 14,879,120
RKLB Rocket Lab Corporation Common ... $86.63 +2.16% 13,443,985
PLTR Palantir Technologies Inc. Cla... $144.74 -1.13% 13,396,443
CRWV CoreWeave Inc. Class A Common ... $113.56 -2.82% 13,068,363
GRAB Grab Holdings Limited Class A ... $4.22 +0.12% 12,822,130
RGTI Rigetti Computing Inc. Common ... $19.43 -1.92% 12,422,915
AMZN Amazon.com Inc. Common Stock $245.80 -1.90% 12,417,781
AAPL Apple Inc. Common Stock $272.42 +0.81% 11,997,536
MU Micron Technology Inc. Common ... $441.00 -3.09% 11,645,779
SOUN SoundHound AI Inc Class A Comm... $8.06 -0.31% 10,890,735
HTZ Hertz Global Holdings Inc Comm... $7.63 +2.62% 10,524,419
LCID Lucid Group Inc. Common Stock $7.07 -3.22% 10,282,453
CIFR Cipher Digital Inc. Common Sto... $19.32 -0.26% 10,015,237
OPEN Opendoor Technologies Inc Comm... $5.29 +0.00% 9,989,292
NVTS Navitas Semiconductor Corporat... $12.75 +3.49% 9,772,716
EOSE Eos Energy Enterprises Inc. Cl... $6.97 -2.65% 9,762,500
WULF TeraWulf Inc. Common Stock $20.51 -0.63% 9,489,323
RIOT Riot Platforms Inc. Common Sto... $17.79 -1.80% 9,290,964
ABTC American Bitcoin Corp. Class A... $1.25 -3.77% 9,216,524
LAES SEALSQ Corp Ordinary Shares $2.83 +4.63% 9,209,565
DVLT Datavault AI Inc. Common Stock $0.73 -3.69% 9,003,990
SMCI Super Micro Computer Inc. Comm... $28.18 -1.35% 8,816,850
BULL Webull Corporation Class A Ord... $6.66 -0.97% 8,659,125
MSFT Microsoft Corporation Common S... $418.05 -1.12% 8,561,368
MSTR Strategy Inc Common Stock Clas... $161.81 -2.83% 8,245,824
OCGN Ocugen Inc. Common Stock $1.83 -8.29% 8,128,448
QUBT Quantum Computing Inc. Common ... $9.61 +0.37% 7,727,483
HIVE HIVE Digital Technologies Ltd.... $2.45 -2.59% 7,484,926
FFAI Faraday Future Intelligent Ele... $0.28 -5.42% 7,414,811
LUNR Intuitive Machines Inc. Class ... $28.04 +1.67% 7,333,881
ORBS Eightco Holdings Inc. Common S... $0.99 -6.60% 7,280,591
BZAI Blaize Holdings Inc. Common St... $2.21 -12.27% 7,272,343
ATON AlphaTON Capital Corp. Common ... $0.33 +2.94% 7,224,062
APLD Applied Digital Corporation Co... $31.23 -0.95% 7,142,674
KEEL Keel Infrastructure Corp. Comm... $2.86 -0.87% 7,022,219
CGC Canopy Growth Corporation Comm... $1.20 +4.83% 6,795,103
IBRX ImmunityBio Inc. Common Stock $8.14 +5.65% 6,745,530
AIXI XIAO-I Corporation American De... $0.84 -3.53% 6,669,421
RIVN Rivian Automotive Inc. Class A... $16.87 -2.09% 6,666,058
RMSG Real Messenger Corporation Ord... $2.95 +8.84% 6,511,446
CLSK CleanSpark Inc. Common Stock $11.79 -1.55% 6,504,632
AGNC AGNC Investment Corp. Common S... $10.74 -1.51% 6,501,831
JBLU JetBlue Airways Corporation Co... $5.77 -1.79% 6,499,220
AGAE Allied Gaming & Entertainment ... $0.72 +4.35% 6,145,309
AXTI AXT Inc Common Stock $76.29 -7.60% 6,051,905
ASBP Aspire Biopharma Holdings Inc.... $0.27 -0.26% 6,012,881
CUE Cue Biopharma Inc. Common Stoc... $0.75 +24.17% 5,978,056
GERN Geron Corporation Common Stock $1.61 -4.46% 5,955,583
AUR Aurora Innovation Inc. Class A... $5.17 -1.89% 5,903,105
ERIC Ericsson American Depositary S... $11.82 +3.91% 5,808,235
GOOGL Alphabet Inc. Class A Common S... $338.44 -0.95% 5,743,205
LWLG Lightwave Logic Inc. Common St... $14.28 +13.89% 5,731,570
CPRT Copart Inc. (DE) Common Stock $33.61 +0.48% 5,729,341
BTBT Bit Digital Inc. Ordinary Shar... $1.54 -2.85% 5,642,904
AVGO Broadcom Inc. Common Stock $398.46 -1.99% 5,558,685
HELP Cybin Inc. Common Stock $5.69 +3.36% 5,376,401
KHC The Kraft Heinz Company Common... $22.44 -0.13% 5,070,550
PSEC Prospect Capital Corporation C... $2.71 -3.56% 5,067,258
PTON Peloton Interactive Inc. Class... $5.08 -0.39% 4,933,752
LYFT Lyft Inc. Class A Common Stock $14.39 -3.75% 4,910,782
IOVA Iovance Biotherapeutics Inc. C... $3.83 -0.91% 4,857,658
RZLV Rezolve AI PLC Ordinary Shares $2.73 +0.93% 4,832,264
NBIS Nebius Group N.V. Class A Ordi... $156.65 -0.32% 4,794,897
META Meta Platforms Inc. Class A Co... $670.32 -2.65% 4,625,799
CELH Celsius Holdings Inc. Common S... $34.01 -3.52% 4,543,539
JTAI Jet.AI Inc. Common Stock $7.78 +6.80% 4,468,131