Tümü
Hisse |
Fiyat |
Fark% |
Saat |
PENTA
|
25,36 |
9.97 |
10:12 |
EGPRO
|
100,60 |
9.95 |
10:12 |
BURVA
|
59,15 |
9.94 |
10:12 |
INGRM
|
412,90 |
8.66 |
10:12 |
OSMEN
|
105,20 |
7.73 |
10:12 |
ADEL
|
169,70 |
7.41 |
10:12 |
ULUUN
|
28,94 |
6.4 |
10:12 |
VKFYO
|
13,90 |
6.35 |
10:12 |
CRFSA
|
58,90 |
6.32 |
10:12 |
MAVI
|
63,70 |
6.17 |
10:12 |
YESIL
|
4,86 |
6.11 |
10:12 |
ORCAY
|
8,07 |
5.63 |
10:12 |
KSTUR
|
318,90 |
5.28 |
09:55 |
SOKE
|
13,25 |
4.5 |
10:12 |
ELITE
|
17,35 |
4.46 |
10:12 |
SNPAM
|
14,41 |
4.42 |
09:55 |
YYAPI
|
3,00 |
4.17 |
10:12 |
KAYSE
|
16,93 |
3.99 |
10:12 |
EGEPO
|
16,78 |
3.97 |
10:12 |
AYGAZ
|
82,60 |
3.9 |
10:12 |
ALMAD
|
4,90 |
3.81 |
10:12 |
BRSAN
|
259,00 |
3.77 |
10:12 |
PARSN
|
85,05 |
3.72 |
10:12 |
VAKFN
|
5,05 |
3.7 |
10:12 |
NUHCM
|
134,60 |
3.7 |
10:12 |
BIOEN
|
15,73 |
3.42 |
10:12 |
TBORG
|
30,98 |
3.27 |
09:55 |
YYLGD
|
26,90 |
3.07 |
10:12 |
KUYAS
|
35,94 |
3.04 |
10:12 |
RHEAG
|
4,58 |
2.92 |
10:12 |
AVHOL
|
42,68 |
2.84 |
10:12 |
ONCSM
|
92,00 |
2.79 |
10:12 |
SANEL
|
17,09 |
2.64 |
10:12 |
KTSKR
|
43,72 |
2.58 |
10:12 |
YGYO
|
2,00 |
2.56 |
10:12 |
SASA
|
67,55 |
2.5 |
10:12 |
DESPC
|
23,00 |
2.5 |
10:12 |
KOZAL
|
25,20 |
2.36 |
10:12 |
PCILT
|
29,06 |
2.32 |
10:12 |
SELEC
|
34,20 |
2.27 |
10:12 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
DOGUB
|
13,61 |
-9.99 |
10:12 |
ETILR
|
15,68 |
-5.66 |
10:00 |
EUKYO
|
4,91 |
-5.58 |
10:12 |
IMASM
|
16,77 |
-5.04 |
10:12 |
BURCE
|
190,00 |
-4.95 |
10:00 |
PEGYO
|
6,05 |
-4.42 |
10:08 |
IHEVA
|
1,63 |
-4.12 |
10:12 |
BALAT
|
15,26 |
-3.48 |
09:55 |
VANGD
|
7,37 |
-3.03 |
10:12 |
SONME
|
36,90 |
-2.89 |
10:12 |
ATSYH
|
53,70 |
-2.27 |
09:55 |
MARKA
|
10,00 |
-1.96 |
10:12 |
IHAAS
|
166,90 |
-1.71 |
10:12 |
ERSU
|
6,34 |
-1.71 |
10:12 |
TATGD
|
27,84 |
-1.69 |
10:12 |
MIATK
|
114,30 |
-1.55 |
10:12 |
EMKEL
|
7,87 |
-1.5 |
10:12 |
TERA
|
23,92 |
-1.4 |
10:12 |
TMSN
|
61,00 |
-1.29 |
10:12 |
ESEN
|
61,95 |
-1.27 |
10:12 |
TDGYO
|
4,82 |
-1.23 |
10:12 |
DGATE
|
16,27 |
-1.21 |
10:12 |
QNBFB
|
40,50 |
-1.17 |
09:55 |
FORMT
|
2,59 |
-1.15 |
10:12 |
PAMEL
|
168,50 |
-1.12 |
10:12 |
IHLAS
|
0,89 |
-1.11 |
10:12 |
GSRAY
|
7,57 |
-1.05 |
10:12 |
TUREX
|
26,42 |
-1.05 |
10:12 |
SUWEN
|
61,10 |
-1.05 |
10:12 |
EPLAS
|
34,60 |
-1.03 |
10:12 |
KLRHO
|
13,54 |
-1.02 |
10:12 |
OTKAR
|
201,00 |
-0.99 |
10:12 |
COSMO
|
75,90 |
-0.98 |
10:12 |
GLBMD
|
11,32 |
-0.96 |
10:11 |
BARMA
|
13,57 |
-0.95 |
10:12 |
MACKO
|
58,95 |
-0.92 |
10:12 |
ULUFA
|
5,73 |
-0.87 |
10:12 |
MIPAZ
|
9,42 |
-0.84 |
10:12 |
TMPOL
|
25,86 |
-0.84 |
10:12 |
DITAS
|
28,54 |
-0.83 |
10:12 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
1.025.792.063,90 |
10:12 |
ISCTR
|
518.310.767,06 |
10:12 |
GARAN
|
510.487.549,08 |
10:12 |
YKBNK
|
493.556.403,79 |
10:12 |
SASA
|
478.187.186,45 |
10:12 |
AKBNK
|
428.071.173,75 |
10:12 |
KOZAL
|
397.944.029,26 |
10:12 |
EKGYO
|
358.376.230,50 |
10:12 |
NUHCM
|
351.943.807,70 |
10:12 |
KRDMD
|
334.631.442,56 |
10:12 |
KCHOL
|
322.500.864,40 |
10:12 |
ASELS
|
321.775.097,95 |
10:12 |
TUPRS
|
271.452.286,60 |
10:12 |
SISE
|
264.325.360,74 |
10:12 |
EREGL
|
262.169.037,32 |
10:12 |
HALKB
|
190.412.152,60 |
10:12 |
ENKAI
|
159.307.423,66 |
10:12 |
TOASO
|
158.685.265,40 |
10:12 |
FROTO
|
155.706.393,70 |
10:12 |
KOZAA
|
153.392.031,62 |
10:12 |
HEKTS
|
152.852.035,28 |
10:12 |
SAHOL
|
143.695.702,32 |
10:12 |
VAKBN
|
141.804.832,71 |
10:12 |
KAYSE
|
140.659.642,99 |
10:12 |
BRSAN
|
128.492.176,90 |
10:12 |
BIMAS
|
115.088.132,60 |
10:12 |
TTKOM
|
113.429.069,98 |
10:12 |
MAVI
|
105.878.042,90 |
10:12 |
ALFAS
|
104.963.785,10 |
10:12 |
PGSUS
|
100.517.863,10 |
10:12 |
PETKM
|
97.321.101,86 |
10:12 |
PENTA
|
92.911.752,76 |
10:12 |
ASTOR
|
90.560.274,55 |
10:12 |
ARCLK
|
86.985.242,10 |
10:12 |
DOHOL
|
85.683.511,63 |
10:12 |
TCELL
|
75.526.010,96 |
10:12 |
GUBRF
|
74.022.393,20 |
10:12 |
ALARK
|
69.795.975,80 |
10:12 |
EUPWR
|
69.275.863,20 |
10:12 |
SKBNK
|
67.348.234,22 |
10:12 |