Tümü
Hisse |
Fiyat |
Fark% |
Saat |
KSTUR
|
3.025,00 |
10 |
18:10 |
DOBUR
|
230,40 |
9.98 |
18:10 |
UFUK
|
578,50 |
9.98 |
18:10 |
ENSRI
|
21,28 |
9.97 |
18:10 |
GLBMD
|
15,44 |
9.97 |
18:10 |
QNBFK
|
99,85 |
9.97 |
18:10 |
LYDHO
|
122,60 |
9.96 |
18:10 |
AKSUE
|
12,82 |
9.95 |
18:10 |
AVTUR
|
16,27 |
9.93 |
18:10 |
USAK
|
12,30 |
9.92 |
18:10 |
SELGD
|
53,75 |
9.92 |
18:10 |
IHLAS
|
3,89 |
9.89 |
18:10 |
IHGZT
|
1,90 |
9.83 |
18:10 |
IHLGM
|
2,58 |
9.79 |
18:10 |
IHEVA
|
3,17 |
9.69 |
18:10 |
EUREN
|
4,58 |
8.79 |
18:10 |
HUNER
|
3,52 |
7.98 |
18:10 |
RODRG
|
22,80 |
7.75 |
18:10 |
ULUFA
|
16,34 |
7.71 |
18:10 |
KRGYO
|
51,75 |
7.59 |
18:10 |
DCTTR
|
32,50 |
6.91 |
18:10 |
AGHOL
|
359,75 |
6.91 |
18:10 |
TGSAS
|
63,25 |
6.84 |
18:10 |
KUVVA
|
63,00 |
6.78 |
18:10 |
AEFES
|
227,40 |
6.76 |
18:10 |
EKSUN
|
6,50 |
6.73 |
18:10 |
AYES
|
8,90 |
6.59 |
18:10 |
TRCAS
|
26,70 |
6.46 |
18:10 |
DURKN
|
15,50 |
6.38 |
18:10 |
SKBNK
|
4,88 |
6.32 |
18:10 |
BINHO
|
320,00 |
6.22 |
18:10 |
GIPTA
|
34,38 |
6.18 |
18:10 |
DAGHL
|
17,62 |
5.95 |
18:10 |
OSMEN
|
9,74 |
5.75 |
18:10 |
ORCAY
|
10,30 |
5.75 |
18:10 |
HDFGS
|
1,72 |
5.52 |
18:10 |
SONME
|
81,50 |
5.5 |
18:10 |
HTTBT
|
38,50 |
5.36 |
18:10 |
BINBN
|
133,00 |
5.3 |
18:10 |
TMSN
|
121,90 |
5.27 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
DURDO
|
25,12 |
-9.96 |
18:10 |
ATAGY
|
11,83 |
-9.14 |
18:10 |
TRILC
|
17,25 |
-6.2 |
18:10 |
SEGMN
|
19,60 |
-5.95 |
18:10 |
MERIT
|
197,00 |
-4.37 |
18:10 |
PSGYO
|
1,57 |
-4.27 |
18:10 |
YAYLA
|
19,33 |
-4.21 |
18:10 |
DIRIT
|
23,00 |
-4.17 |
18:10 |
SAFKR
|
63,25 |
-4.09 |
18:10 |
GSRAY
|
6,79 |
-3.96 |
18:10 |
VKGYO
|
2,06 |
-3.74 |
18:10 |
ETILR
|
40,66 |
-3.24 |
18:10 |
YGYO
|
10,94 |
-3.19 |
18:10 |
AHSGY
|
23,32 |
-3.16 |
18:10 |
BSOKE
|
59,75 |
-3 |
18:10 |
EUPWR
|
35,60 |
-2.94 |
18:10 |
YYAPI
|
7,30 |
-2.93 |
18:10 |
SOKE
|
14,62 |
-2.92 |
18:10 |
FZLGY
|
24,24 |
-2.73 |
18:10 |
PRZMA
|
8,48 |
-2.53 |
18:10 |
BLCYT
|
17,21 |
-2.49 |
18:10 |
BOSSA
|
9,17 |
-2.45 |
18:10 |
DZGYO
|
10,38 |
-2.35 |
18:10 |
CEMZY
|
11,20 |
-2.35 |
18:10 |
SNICA
|
5,48 |
-2.32 |
18:10 |
BALAT
|
61,00 |
-2.32 |
18:10 |
DNISI
|
25,90 |
-2.26 |
18:10 |
ERSU
|
19,88 |
-2.26 |
18:10 |
KLSER
|
35,40 |
-2.21 |
18:10 |
ZRGYO
|
14,04 |
-2.16 |
18:10 |
KNFRT
|
11,30 |
-2.16 |
18:10 |
HUBVC
|
10,10 |
-2.13 |
18:10 |
EKGYO
|
13,10 |
-2.09 |
18:10 |
LIDER
|
122,00 |
-2.09 |
18:10 |
DGGYO
|
44,86 |
-2.05 |
18:10 |
ICUGS
|
27,12 |
-2.02 |
18:10 |
MEGAP
|
2,92 |
-2.01 |
18:10 |
GZNMI
|
65,40 |
-1.95 |
18:10 |
ISGSY
|
32,88 |
-1.91 |
18:10 |
HLGYO
|
2,63 |
-1.87 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
10.573.699.619,75 |
18:10 |
ISCTR
|
9.556.751.670,03 |
18:10 |
YKBNK
|
9.126.262.704,02 |
18:10 |
AKBNK
|
8.153.676.852,20 |
18:10 |
KCHOL
|
3.906.610.739,40 |
18:10 |
EREGL
|
3.415.838.016,04 |
18:10 |
GARAN
|
2.823.946.046,10 |
18:10 |
PGSUS
|
2.530.590.060,80 |
18:10 |
TCELL
|
2.307.407.466,15 |
18:10 |
MIATK
|
2.273.430.295,22 |
18:10 |
BIMAS
|
2.182.859.230,50 |
18:10 |
TUPRS
|
2.147.051.618,00 |
18:10 |
EKGYO
|
2.140.786.864,23 |
18:10 |
SAHOL
|
2.037.842.022,35 |
18:10 |
SISE
|
1.935.751.241,22 |
18:10 |
AEFES
|
1.721.291.783,70 |
18:10 |
ASELS
|
1.644.051.248,20 |
18:10 |
SASA
|
1.593.021.752,42 |
18:10 |
KOZAL
|
1.516.693.163,80 |
18:10 |
PEKGY
|
1.495.469.180,88 |
18:10 |
TTKOM
|
1.489.002.416,68 |
18:10 |
VAKBN
|
1.248.608.047,80 |
18:10 |
GUBRF
|
1.211.879.227,50 |
18:10 |
REEDR
|
1.156.248.786,95 |
18:10 |
HALKB
|
1.097.777.777,42 |
18:10 |
TOASO
|
979.815.198,40 |
18:10 |
FROTO
|
974.233.807,00 |
18:10 |
KRDMD
|
924.651.561,46 |
18:10 |
CCOLA
|
849.508.931,35 |
18:10 |
TSKB
|
806.414.330,22 |
18:10 |
ULKER
|
759.052.768,30 |
18:10 |
PETKM
|
756.404.033,27 |
18:10 |
DOHOL
|
750.806.340,50 |
18:10 |
KOZAA
|
744.024.634,75 |
18:10 |
TURSG
|
738.342.168,61 |
18:10 |
SKBNK
|
735.942.157,06 |
18:10 |
MGROS
|
681.269.728,50 |
18:10 |
HEKTS
|
678.464.533,24 |
18:10 |
TAVHL
|
643.634.360,50 |
18:10 |
ASTOR
|
614.560.422,10 |
18:10 |