Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Tümü
Artan
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| BFREN | 3.413,80 | 10 | 18:10 |
| SANKO | 22,66 | 10 | 18:10 |
| BASGZ | 21,78 | 10 | 18:10 |
| TRGYO | 16,39 | 10 | 18:10 |
| PRKME | 15,62 | 10 | 18:10 |
| TDGYO | 13,64 | 10 | 18:10 |
| KGYO | 33,00 | 10 | 18:10 |
| KSTUR | 262,90 | 10 | 18:10 |
| EGEEN | 4.601,70 | 10 | 18:10 |
| KONKA | 68,20 | 10 | 18:10 |
| ETILR | 12,55 | 9.99 | 18:10 |
| SNICA | 24,24 | 9.98 | 18:10 |
| SARKY | 29,08 | 9.98 | 18:10 |
| ERBOS | 184,00 | 9.98 | 18:10 |
| UZERB | 91,45 | 9.98 | 18:10 |
| YESIL | 3,75 | 9.97 | 18:10 |
| PRDGS | 18,43 | 9.96 | 18:10 |
| SMART | 11,48 | 9.96 | 18:10 |
| JANTS | 154,50 | 9.96 | 18:10 |
| DESPC | 20,56 | 9.95 | 18:10 |
| KUYAS | 16,91 | 9.95 | 18:10 |
| KLNMA | 18,68 | 9.95 | 18:10 |
| RTALB | 12,50 | 9.94 | 18:10 |
| MOBTL | 4,43 | 9.93 | 18:10 |
| ALFAS | 125,10 | 9.93 | 18:10 |
| AKCNS | 57,55 | 9.93 | 18:10 |
| PRZMA | 6,42 | 9.93 | 18:10 |
| EDIP | 8,42 | 9.92 | 18:10 |
| DOHOL | 7,99 | 9.9 | 18:10 |
| ATAGY | 4,13 | 9.84 | 18:10 |
| GEREL | 9,85 | 9.81 | 18:10 |
| BASCM | 4,60 | 9.79 | 18:10 |
| ARASE | 217,00 | 9.49 | 18:10 |
| KERVN | 1,27 | 9.48 | 18:10 |
| KAREL | 36,08 | 9.47 | 18:10 |
| IHLAS | 1,05 | 9.38 | 18:10 |
| SEGYO | 3,20 | 9.22 | 18:10 |
| EKGYO | 6,91 | 9.16 | 18:10 |
| NATEN | 210,20 | 9.14 | 18:10 |
| CIMSA | 90,95 | 8.86 | 18:10 |
Tümü
Azalan
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| MIATK | 140,40 | -10 | 18:10 |
| IHAAS | 95,15 | -9.98 | 18:10 |
| YEOTK | 89,05 | -9.96 | 18:10 |
| MANAS | 66,50 | -9.95 | 18:10 |
| SMRTG | 99,60 | -9.95 | 18:10 |
| GESAN | 247,90 | -9.85 | 18:10 |
| KONTR | 174,50 | -9.59 | 18:10 |
| SASA | 130,20 | -8.57 | 18:10 |
| MZHLD | 16,98 | -8.02 | 18:10 |
| HEKTS | 34,98 | -7.85 | 18:10 |
| AYCES | 89,45 | -7.26 | 18:10 |
| KMPUR | 123,00 | -6.75 | 18:10 |
| VBTYZ | 53,50 | -6.14 | 18:10 |
| CMENT | 66,40 | -5.82 | 18:10 |
| CONSE | 12,94 | -4.99 | 18:10 |
| PENTA | 61,00 | -4.98 | 18:10 |
| ETYAT | 6,57 | -4.78 | 18:10 |
| AGESA | 41,38 | -4.74 | 18:10 |
| ZOREN | 8,25 | -4.18 | 18:10 |
| GMTAS | 5,21 | -4.05 | 18:10 |
| KARYE | 36,08 | -3.94 | 18:10 |
| KCAER | 62,50 | -3.85 | 18:10 |
| ASUZU | 219,20 | -3.56 | 18:10 |
| IZMDC | 5,97 | -3.4 | 18:10 |
| HEDEF | 18,44 | -3.35 | 18:10 |
| GZNMI | 17,81 | -3.26 | 18:10 |
| HKTM | 99,20 | -3.03 | 18:10 |
| KZBGY | 18,30 | -2.92 | 18:10 |
| ISCTR | 10,25 | -2.84 | 18:10 |
| ALBRK | 3,52 | -2.76 | 18:10 |
| DITAS | 29,82 | -2.74 | 18:10 |
| GARAN | 26,38 | -2.66 | 18:10 |
| BALAT | 11,59 | -2.61 | 18:10 |
| HALKB | 9,79 | -2.59 | 18:10 |
| ULUUN | 34,60 | -2.48 | 18:10 |
| VAKBN | 9,56 | -2.45 | 18:10 |
| KRONT | 96,90 | -2.42 | 18:10 |
| YKBNK | 11,45 | -2.39 | 18:10 |
| KUVVA | 41,00 | -2.38 | 18:10 |
| AKENR | 5,74 | -2.38 | 18:10 |
Tümü
İşlem
| Hisse | Hacim | Saat |
|---|---|---|
| THYAO | 9.462.969.354,10 | 18:10 |
| ASELS | 6.391.091.537,40 | 18:10 |
| EREGL | 5.413.273.999,92 | 18:10 |
| EKGYO | 5.172.413.969,42 | 18:10 |
| KRDMD | 4.888.667.147,15 | 18:10 |
| PETKM | 4.505.369.146,67 | 18:10 |
| KOZAL | 4.125.286.339,20 | 18:10 |
| KOZAA | 3.741.418.456,08 | 18:10 |
| ISCTR | 3.605.418.121,65 | 18:10 |
| SAHOL | 3.481.683.714,94 | 18:10 |
| YKBNK | 3.207.480.567,11 | 18:10 |
| SISE | 2.727.341.786,62 | 18:10 |
| TUPRS | 2.620.232.845,00 | 18:10 |
| AKBNK | 2.567.449.625,88 | 18:10 |
| TCELL | 2.459.675.622,02 | 18:10 |
| KCHOL | 2.459.565.574,75 | 18:10 |
| DOHOL | 1.971.886.522,61 | 18:10 |
| TTKOM | 1.955.891.667,25 | 18:10 |
| GARAN | 1.767.414.435,78 | 18:10 |
| PGSUS | 1.699.411.482,00 | 18:10 |
| VAKBN | 1.381.001.680,42 | 18:10 |
| HALKB | 1.345.750.949,40 | 18:10 |
| SASA | 1.337.080.328,80 | 18:10 |
| TSKB | 1.310.785.419,04 | 18:10 |
| FROTO | 1.201.938.439,70 | 18:10 |
| BIMAS | 1.171.381.079,30 | 18:10 |
| IPEKE | 1.101.931.086,70 | 18:10 |
| SKBNK | 1.090.197.850,61 | 18:10 |
| TOASO | 1.078.042.687,70 | 18:10 |
| VESTL | 1.019.370.903,79 | 18:10 |
| AKSEN | 949.082.803,60 | 18:10 |
| ALARK | 887.357.655,20 | 18:10 |
| HEKTS | 872.820.984,32 | 18:10 |
| ALBRK | 852.570.166,80 | 18:10 |
| GUBRF | 839.119.560,90 | 18:10 |
| ISGYO | 801.276.937,30 | 18:10 |
| TAVHL | 793.993.929,65 | 18:10 |
| ODAS | 786.832.412,79 | 18:10 |
| ZOREN | 770.819.964,44 | 18:10 |
| KCAER | 724.275.731,95 | 18:10 |
