Hisse |
Fiyat |
Fark% |
Saat |
TMPOL
|
19,91 |
10 |
18:10 |
ARTI
|
6,05 |
10 |
18:10 |
SUMAS
|
71,50 |
10 |
18:10 |
MARTI
|
2,53 |
10 |
18:10 |
CASA
|
236,80 |
9.99 |
18:10 |
EGGUB
|
224,70 |
9.99 |
18:10 |
BLCYT
|
9,26 |
9.98 |
18:10 |
PSDTC
|
30,02 |
9.96 |
18:10 |
TGSAS
|
21,54 |
9.95 |
18:10 |
PAMEL
|
26,12 |
9.93 |
18:10 |
SEKUR
|
39,90 |
9.92 |
18:10 |
SILVR
|
6,65 |
9.92 |
18:10 |
COSMO
|
13,10 |
9.9 |
18:10 |
VAKKO
|
7,79 |
9.87 |
18:10 |
EPLAS
|
41,50 |
9.21 |
18:10 |
INVEO
|
144,00 |
8.27 |
18:10 |
IDEAS
|
41,86 |
8.05 |
18:10 |
GUBRF
|
79,80 |
7.98 |
18:10 |
AVGYO
|
3,27 |
7.92 |
18:10 |
GLBMD
|
7,50 |
7.76 |
18:10 |
BERA
|
24,62 |
7.6 |
18:10 |
MZHLD
|
43,00 |
7.5 |
18:10 |
HUBVC
|
17,19 |
7.3 |
18:10 |
MAALT
|
232,00 |
7.06 |
18:10 |
NUHCM
|
63,25 |
7.02 |
18:10 |
BTCIM
|
12,99 |
6.74 |
18:10 |
MMCAS
|
6,21 |
6.34 |
18:10 |
KRTEK
|
12,88 |
6.27 |
18:10 |
SEKFK
|
10,73 |
5.4 |
18:10 |
KLMSN
|
24,84 |
4.99 |
18:10 |
GEDZA
|
36,78 |
4.85 |
18:10 |
SNKRN
|
26,20 |
4.8 |
18:10 |
IEYHO
|
1,62 |
4.52 |
18:10 |
ISKPL
|
35,10 |
4.46 |
18:10 |
GEDIK
|
25,34 |
4.45 |
18:10 |
GSRAY
|
4,27 |
4.4 |
18:10 |
MERKO
|
7,13 |
4.39 |
18:10 |
KLNMA
|
30,00 |
4.17 |
18:10 |
EMNIS
|
28,94 |
4.1 |
18:10 |
BSOKE
|
3,33 |
4.06 |
18:10 |
Hisse |
Fiyat |
Fark% |
Saat |
MERIT
|
373,30 |
-9.98 |
18:10 |
YESIL
|
151,20 |
-9.95 |
18:10 |
AYEN
|
7,91 |
-9.91 |
18:10 |
VAKFN
|
16,10 |
-9.55 |
18:10 |
UMPAS
|
1,55 |
-8.28 |
18:10 |
GOODY
|
9,12 |
-8.06 |
18:10 |
INTEM
|
47,00 |
-7.75 |
18:10 |
OZRDN
|
10,88 |
-7.33 |
18:10 |
TACTR
|
26,00 |
-7.08 |
18:10 |
PKENT
|
1.715,00 |
-6.71 |
18:10 |
EMKEL
|
2,11 |
-6.64 |
18:10 |
AKSEN
|
10,56 |
-6.38 |
18:10 |
DAGHL
|
12,51 |
-6.22 |
18:10 |
TDGYO
|
8,05 |
-6.18 |
18:10 |
FADE
|
9,70 |
-5.92 |
18:10 |
AGYO
|
4,21 |
-5.82 |
18:10 |
LINK
|
48,80 |
-5.61 |
18:10 |
TKFEN
|
16,05 |
-5.59 |
18:10 |
DERIM
|
11,19 |
-5.57 |
18:10 |
ATEKS
|
47,40 |
-5.39 |
18:10 |
MGROS
|
39,06 |
-5.24 |
18:10 |
OYLUM
|
4,44 |
-4.93 |
18:10 |
DOGUB
|
5,03 |
-4.91 |
18:10 |
POLTK
|
351,90 |
-4.89 |
18:10 |
KERVN
|
0,98 |
-4.85 |
18:10 |
BURCE
|
25,02 |
-4.79 |
18:10 |
BALAT
|
9,80 |
-4.76 |
18:10 |
SAHOL
|
10,48 |
-4.73 |
18:10 |
AKSUE
|
6,56 |
-4.65 |
18:10 |
IZTAR
|
23,38 |
-4.65 |
18:10 |
KCHOL
|
21,58 |
-4.51 |
18:10 |
AYGAZ
|
15,67 |
-4.45 |
18:10 |
CIMSA
|
21,60 |
-4.42 |
18:10 |
KRONT
|
56,20 |
-4.42 |
18:10 |
NUGYO
|
12,96 |
-4.35 |
18:10 |
AYCES
|
89,00 |
-4.3 |
18:10 |
PRKAB
|
12,23 |
-4.3 |
18:10 |
BRISA
|
29,38 |
-4.3 |
18:10 |
PAPIL
|
20,96 |
-4.29 |
18:10 |
KARSN
|
4,05 |
-4.26 |
18:10 |
Hisse |
Hacim |
Saat |
THYAO
|
2.491.241.237,72 |
18:10 |
GARAN
|
1.939.966.521,25 |
18:10 |
KOZAL
|
1.851.960.697,80 |
18:10 |
PETKM
|
1.301.092.003,17 |
18:10 |
PGSUS
|
1.106.584.368,85 |
18:10 |
SASA
|
987.622.245,42 |
18:10 |
EKGYO
|
920.953.268,54 |
18:10 |
KARSN
|
871.098.520,98 |
18:10 |
SISE
|
806.206.764,73 |
18:10 |
KRDMD
|
781.483.348,49 |
18:10 |
GUBRF
|
681.665.942,00 |
18:10 |
TCELL
|
679.027.936,64 |
18:10 |
VAKBN
|
621.601.475,50 |
18:10 |
AKBNK
|
614.759.470,30 |
18:10 |
EREGL
|
554.164.054,64 |
18:10 |
DOHOL
|
530.315.472,20 |
18:10 |
TUPRS
|
507.843.515,40 |
18:10 |
ASELS
|
506.401.621,73 |
18:10 |
YKBNK
|
484.728.289,81 |
18:10 |
TSKB
|
472.745.343,64 |
18:10 |
ODAS
|
417.279.273,39 |
18:10 |
FROTO
|
413.921.750,00 |
18:10 |
ISCTR
|
413.637.524,80 |
18:10 |
BIMAS
|
396.172.550,40 |
18:10 |
GSRAY
|
372.844.358,58 |
18:10 |
TAVHL
|
319.141.494,72 |
18:10 |
SAHOL
|
302.135.763,08 |
18:10 |
TKFEN
|
299.664.269,34 |
18:10 |
KCHOL
|
298.126.527,10 |
18:10 |
SKBNK
|
270.004.855,23 |
18:10 |
HALKB
|
255.261.371,53 |
18:10 |
ARCLK
|
232.513.136,32 |
18:10 |
KOZAA
|
232.124.283,67 |
18:10 |
JANTS
|
223.107.795,40 |
18:10 |
OTKAR
|
191.074.406,60 |
18:10 |
IPEKE
|
177.396.265,40 |
18:10 |
MGROS
|
176.804.049,94 |
18:10 |
MERKO
|
172.776.868,36 |
18:10 |
ALKIM
|
163.567.008,81 |
18:10 |
TKNSA
|
163.524.750,73 |
18:10 |