Artan 180
Azalan 200
Değişmeyen 23
Artan
Hisse Fiyat Fark% Saat
TKURU 483,00 10 18:10
YBTAS 13.805,10 10 18:10
CRFSA 16,39 10 18:10
AYCES 77,55 10 18:10
ISATR 307.986,80 10 18:10
COSMO 6,05 10 18:10
ISBIR 1.771,00 10 18:10
SELGD 3,63 10 18:10
ISBTR 50.227,20 10 18:10
FMIZP 122,20 9.99 18:10
IZMDC 21,90 9.99 18:10
MERKO 5,62 9.98 18:10
FENER 31,74 9.98 18:10
ARTI 7,27 9.98 18:10
UZERB 12,12 9.98 18:10
POLTK 226,20 9.97 18:10
KLNMA 47,66 9.97 18:10
OSMEN 16,76 9.97 18:10
TLMAN 25,84 9.96 18:10
EMNIS 18,77 9.96 18:10
SUMAS 40,18 9.96 18:10
KAPLM 13,70 9.95 18:10
ISKUR 513.999,00 9.95 18:10
MERIT 93,95 9.95 18:10
MMCAS 7,07 9.95 18:10
UFUK 15,03 9.95 18:10
YAPRK 27,42 9.94 18:10
SEKUR 13,39 9.93 18:10
DMSAS 7,31 9.92 18:10
AVHOL 2,66 9.92 18:10
DNISI 8,10 9.91 18:10
BEYAZ 7,77 9.9 18:10
BMELK 6,34 9.88 18:10
METUR 6,02 9.85 18:10
MIPAZ 5,02 9.85 18:10
RODRG 4,80 9.84 18:10
ETYAT 2,79 9.84 18:10
BASCM 5,03 9.83 18:10
OYLUM 4,16 9.76 18:10
ROYAL 3,72 9.73 18:10
Azalan
Hisse Fiyat Fark% Saat
MRSHL 343,50 -9.98 18:10
CMENT 35,56 -9.97 18:10
CMBTN 101,10 -9.97 18:10
DOKTA 32,14 -9.97 18:10
YONGA 66,00 -9.96 18:10
NUGYO 7,65 -9.89 18:10
KERVN 0,47 -9.62 18:10
AVOD 4,02 -9.46 18:10
DGKLB 2,61 -9.06 18:10
SNKRN 2,77 -8.28 18:10
AKYHO 5,67 -8.1 18:10
JANTS 182,10 -8.08 18:10
EGCYO 1,04 -7.96 18:10
EGCYH 0,74 -7.5 18:10
EKIZ 9,70 -7.35 18:10
PEGYO 1,53 -7.27 18:10
BRMEN 2,73 -7.14 18:10
TDGYO 6,19 -7.06 18:10
DIRIT 1,87 -6.97 18:10
BRKO 0,57 -6.56 18:10
EGCEY 1,00 -6.54 18:10
PENGD 3,16 -6.51 18:10
INFO 9,10 -6.47 18:10
ADEL 19,55 -6.19 18:10
CUSAN 5,52 -5.96 18:10
CRDFA 4,49 -5.67 18:10
AKMGY 48,16 -5.66 18:10
GLBMD 4,86 -5.63 18:10
FRIGO 22,22 -5.37 18:10
LINK 42,24 -5.08 18:10
EDIP 3,26 -4.96 18:10
KATMR 4,95 -4.81 18:10
NIBAS 19,06 -4.8 18:10
ICBCT 7,23 -4.74 18:10
FONET 12,46 -4.59 18:10
EUHOL 2,08 -4.59 18:10
KUYAS 2,29 -4.58 18:10
ETILR 3,30 -4.35 18:10
ATEKS 16,79 -4.33 18:10
DITAS 31,62 -4.18 18:10
İşlem
Hisse Hacim Saat
KRDMD 1.554.479.353,81 18:10
PETKM 1.007.731.117,76 18:10
HLGYO 692.002.692,56 18:10
VKGYO 571.687.757,35 18:10
DGKLB 470.569.937,54 18:10
AVOD 395.251.739,30 18:10
SISE 370.160.989,63 18:10
GARAN 368.643.091,97 18:10
ISFIN 349.781.578,45 18:10
DOHOL 337.734.780,97 18:10
SASA 320.448.083,01 18:10
TUPRS 309.020.556,35 18:10
HALKB 302.636.077,84 18:10
VAKBN 289.518.848,73 18:10
IPEKE 286.521.558,59 18:10
ARDYZ 271.469.162,26 18:10
HEKTS 263.977.615,83 18:10
ODAS 259.394.703,56 18:10
ASELS 243.155.325,58 18:10
THYAO 240.411.014,93 18:10
AKBNK 227.990.867,24 18:10
TCELL 222.626.368,52 18:10
CRFSA 222.307.219,29 18:10
ZOREN 202.173.464,84 18:10
RTALB 194.387.667,15 18:10
KRDMA 194.210.753,85 18:10
TURSG 189.805.936,12 18:10
AFYON 186.762.142,81 18:10
ALKIM 180.143.306,15 18:10
PENGD 177.079.556,10 18:10
JANTS 172.644.706,60 18:10
FENER 172.495.931,86 18:10
EDIP 165.531.391,82 18:10
KATMR 161.510.656,80 18:10
KLNMA 152.726.366,08 18:10
KRDMB 150.008.384,12 18:10
KARSN 146.871.375,88 18:10
ARCLK 146.621.359,52 18:10
EKGYO 144.440.431,27 18:10
EREGL 144.353.902,80 18:10
Finansal datalar forex tarafından sağlanmaktadır.