Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
ATATP
|
97,90 |
10 |
18:10 |
|
KFEIN
|
70,95 |
10 |
18:10 |
|
SKYMD
|
8,47 |
10 |
18:10 |
|
IZFAS
|
11,11 |
10 |
18:10 |
|
MRSHL
|
2.202,00 |
9.99 |
18:10 |
|
EKOS
|
43,90 |
9.97 |
18:10 |
|
GRTRK
|
37,50 |
9.97 |
18:10 |
|
CATES
|
62,85 |
9.97 |
18:10 |
|
IEYHO
|
5,08 |
9.96 |
18:10 |
|
VRGYO
|
24,32 |
9.95 |
18:10 |
|
PNLSN
|
60,30 |
9.94 |
18:10 |
|
ALFAS
|
104,20 |
9.92 |
18:10 |
|
YAYLA
|
7,23 |
9.88 |
18:10 |
|
UMPAS
|
8,70 |
9.02 |
18:10 |
|
BSOKE
|
15,00 |
8.38 |
18:10 |
|
KLRHO
|
37,30 |
8.12 |
18:10 |
|
VKING
|
27,78 |
7.34 |
18:10 |
|
EGPRO
|
168,50 |
7.32 |
18:10 |
|
CLEBI
|
961,50 |
7.25 |
18:10 |
|
SARKY
|
32,04 |
7.09 |
18:10 |
|
BFREN
|
13.405,00 |
6.81 |
18:10 |
|
OBASE
|
45,60 |
6.69 |
18:10 |
|
KRGYO
|
56,00 |
6.46 |
18:10 |
|
KZGYO
|
27,22 |
6.33 |
18:10 |
|
TTKOM
|
26,34 |
6.3 |
18:10 |
|
MMCAS
|
9,69 |
6.25 |
18:10 |
|
YGYO
|
3,37 |
5.97 |
18:10 |
|
YYAPI
|
3,87 |
5.74 |
18:10 |
|
ENSRI
|
25,62 |
5.69 |
18:10 |
|
ETILR
|
14,79 |
5.64 |
18:10 |
|
SASA
|
50,60 |
5.42 |
18:10 |
|
FADE
|
16,70 |
5.36 |
18:10 |
|
EPLAS
|
6,32 |
5.33 |
18:10 |
|
CMBTN
|
2.062,00 |
5.31 |
18:10 |
|
AKCNS
|
143,00 |
5.3 |
18:10 |
|
ULUUN
|
28,06 |
5.17 |
18:10 |
|
BRMEN
|
4,10 |
5.13 |
18:10 |
|
AGROT
|
14,16 |
5.12 |
18:10 |
|
ERSU
|
8,88 |
5.09 |
18:10 |
|
GESAN
|
78,45 |
4.88 |
18:10 |
Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
QNBFL
|
694,50 |
-9.98 |
18:10 |
|
SAMAT
|
62,45 |
-9.95 |
18:10 |
|
UFUK
|
115,00 |
-9.95 |
18:10 |
|
SNPAM
|
142,20 |
-9.94 |
18:10 |
|
IHLGM
|
1,66 |
-9.78 |
18:10 |
|
HUBVC
|
10,11 |
-9.25 |
18:10 |
|
QNBFB
|
220,50 |
-8.85 |
18:10 |
|
OTTO
|
293,75 |
-8.84 |
18:10 |
|
CEOEM
|
23,26 |
-8.78 |
18:10 |
|
EMNIS
|
105,20 |
-8.52 |
18:10 |
|
OZSUB
|
30,56 |
-8.12 |
18:10 |
|
SEKFK
|
16,26 |
-7.4 |
18:10 |
|
KTLEV
|
52,80 |
-7.37 |
18:10 |
|
SMART
|
44,78 |
-6.75 |
18:10 |
|
EUKYO
|
12,40 |
-6.42 |
18:10 |
|
DAPGM
|
30,20 |
-6.04 |
18:10 |
|
EYGYO
|
26,62 |
-5.94 |
18:10 |
|
KSTUR
|
1.779,00 |
-5.87 |
18:10 |
|
ICBCT
|
17,89 |
-5.79 |
18:10 |
|
MIATK
|
41,98 |
-5.71 |
18:10 |
|
ATEKS
|
100,00 |
-5.66 |
18:10 |
|
POLTK
|
13.400,00 |
-5.6 |
18:10 |
|
BAYRK
|
9,20 |
-5.54 |
18:10 |
|
FONET
|
30,90 |
-5.5 |
18:10 |
|
LUKSK
|
74,00 |
-5.49 |
18:10 |
|
YONGA
|
54,00 |
-5.26 |
18:10 |
|
DERIM
|
17,06 |
-5.22 |
18:10 |
|
SAFKR
|
29,20 |
-5.13 |
18:10 |
|
ISBTR
|
540.000,00 |
-5.1 |
18:10 |
|
MEKAG
|
64,70 |
-4.99 |
18:10 |
|
ELITE
|
66,00 |
-4.97 |
18:10 |
|
NATEN
|
52,95 |
-4.94 |
18:10 |
|
DIRIT
|
8,50 |
-4.82 |
18:10 |
|
ORMA
|
139,20 |
-4.66 |
18:10 |
|
LINK
|
214,00 |
-4.46 |
18:10 |
|
ADEL
|
449,75 |
-4.41 |
18:10 |
|
PKART
|
40,16 |
-4.34 |
18:10 |
|
LIDER
|
141,20 |
-4.27 |
18:10 |
|
EDIP
|
14,66 |
-4.18 |
18:10 |
|
GLCVY
|
41,40 |
-4.08 |
18:10 |
Tümü
| Hisse |
Hacim |
Saat |
|
THYAO
|
8.871.431.920,10 |
18:10 |
|
AGROT
|
4.471.615.274,72 |
18:10 |
|
TUPRS
|
4.418.919.724,20 |
18:10 |
|
YKBNK
|
4.107.201.109,66 |
18:10 |
|
AKBNK
|
3.162.415.501,48 |
18:10 |
|
ISCTR
|
3.031.978.605,28 |
18:10 |
|
ASTOR
|
2.857.630.042,85 |
18:10 |
|
TCELL
|
2.809.581.197,80 |
18:10 |
|
SASA
|
2.591.836.850,60 |
18:10 |
|
EKGYO
|
2.560.419.557,78 |
18:10 |
|
KCHOL
|
2.457.408.093,80 |
18:10 |
|
TTKOM
|
2.193.786.470,32 |
18:10 |
|
ASELS
|
2.140.092.788,70 |
18:10 |
|
GARAN
|
1.990.394.510,90 |
18:10 |
|
EREGL
|
1.975.738.415,94 |
18:10 |
|
MIATK
|
1.967.347.094,42 |
18:10 |
|
BIMAS
|
1.678.554.042,25 |
18:10 |
|
KOZAL
|
1.469.102.423,56 |
18:10 |
|
PETKM
|
1.447.236.798,16 |
18:10 |
|
EGEEN
|
1.441.721.320,00 |
18:10 |
|
SAHOL
|
1.436.370.297,35 |
18:10 |
|
KONTR
|
1.371.554.674,00 |
18:10 |
|
GUBRF
|
1.274.939.827,75 |
18:10 |
|
ODAS
|
1.200.744.100,82 |
18:10 |
|
PGSUS
|
1.143.386.582,00 |
18:10 |
|
SISE
|
1.084.218.013,66 |
18:10 |
|
KRDMD
|
931.680.528,56 |
18:10 |
|
EKOS
|
916.814.244,88 |
18:10 |
|
BRSAN
|
912.372.939,50 |
18:10 |
|
FROTO
|
845.386.120,00 |
18:10 |
|
BFREN
|
792.057.152,50 |
18:10 |
|
ENKAI
|
761.789.005,96 |
18:10 |
|
TOASO
|
760.468.046,30 |
18:10 |
|
HEKTS
|
757.889.748,18 |
18:10 |
|
TABGD
|
743.584.223,90 |
18:10 |
|
ALFAS
|
673.161.732,65 |
18:10 |
|
ALCAR
|
653.135.225,00 |
18:10 |
|
KONYA
|
617.887.577,50 |
18:10 |
|
ULKER
|
610.170.930,10 |
18:10 |
|
BTCIM
|
586.466.971,90 |
18:10 |
BİZE ULAŞIN
