Tümü
Hisse |
Fiyat |
Fark% |
Saat |
BURCE
|
264,00 |
10 |
18:10 |
FLAP
|
11,66 |
10 |
18:10 |
HOROZ
|
49,06 |
10 |
18:10 |
CMENT
|
379,50 |
10 |
18:10 |
FONET
|
17,51 |
9.99 |
18:10 |
REEDR
|
22,02 |
9.99 |
18:10 |
MRSHL
|
1.487,00 |
9.99 |
18:10 |
VBTYZ
|
25,32 |
9.99 |
18:10 |
ARZUM
|
45,16 |
9.99 |
18:10 |
KAPLM
|
152,10 |
9.98 |
18:10 |
TGSAS
|
58,95 |
9.98 |
18:10 |
CMBTN
|
2.282,00 |
9.98 |
18:10 |
YATAS
|
26,70 |
9.97 |
18:10 |
EDIP
|
19,22 |
9.95 |
18:10 |
NIBAS
|
20,04 |
9.93 |
18:10 |
BURVA
|
151,60 |
9.93 |
18:10 |
DAGI
|
9,64 |
9.92 |
18:10 |
MARKA
|
56,50 |
9.92 |
18:10 |
ENSRI
|
20,94 |
9.92 |
18:10 |
OZRDN
|
8,21 |
9.91 |
18:10 |
SKTAS
|
5,44 |
9.9 |
18:10 |
BMSCH
|
25,60 |
9.5 |
18:10 |
HATEK
|
10,21 |
8.62 |
18:10 |
KOCMT
|
15,42 |
8.59 |
18:10 |
DZGYO
|
9,68 |
8.28 |
18:10 |
AKMGY
|
193,40 |
8.04 |
18:10 |
KRPLS
|
6,91 |
7.63 |
18:10 |
ISGSY
|
22,38 |
7.29 |
18:10 |
SKYLP
|
90,05 |
7.14 |
18:10 |
VKFYO
|
18,00 |
7.14 |
18:10 |
TMSN
|
114,90 |
6.88 |
18:10 |
DITAS
|
15,86 |
6.87 |
18:10 |
POLTK
|
6.345,00 |
6.77 |
18:10 |
ZEDUR
|
7,52 |
6.67 |
18:10 |
ARENA
|
30,80 |
6.65 |
18:10 |
ALCAR
|
903,50 |
6.48 |
18:10 |
MERIT
|
151,60 |
6.39 |
18:10 |
KRGYO
|
34,02 |
6.38 |
18:10 |
EKOS
|
22,56 |
6.31 |
18:10 |
OZYSR
|
26,60 |
6.15 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
DIRIT
|
38,34 |
-10 |
18:10 |
EUHOL
|
8,36 |
-9.91 |
18:10 |
AHSGY
|
19,36 |
-4.82 |
18:10 |
MTRYO
|
7,18 |
-4.01 |
18:10 |
SAMAT
|
20,74 |
-3.89 |
18:10 |
GRTHO
|
108,50 |
-3.81 |
18:10 |
ULUUN
|
6,14 |
-3.31 |
18:10 |
AHGAZ
|
16,47 |
-3.06 |
18:10 |
ANHYT
|
97,80 |
-2.69 |
18:10 |
ATSYH
|
45,84 |
-2.47 |
18:10 |
SOKE
|
13,18 |
-2.37 |
18:10 |
CCOLA
|
47,46 |
-2.35 |
18:10 |
KOZAA
|
54,90 |
-2.31 |
18:10 |
MERCN
|
13,38 |
-2.26 |
18:10 |
ARTMS
|
44,34 |
-2.25 |
18:10 |
ENERY
|
221,60 |
-2.21 |
18:10 |
ANGEN
|
14,88 |
-2.11 |
18:10 |
BRKO
|
9,40 |
-2.08 |
18:10 |
AGESA
|
100,40 |
-2.05 |
18:10 |
ISKPL
|
15,82 |
-1.8 |
18:10 |
YGGYO
|
54,45 |
-1.71 |
18:10 |
LKMNH
|
15,29 |
-1.67 |
18:10 |
SELEC
|
62,90 |
-1.64 |
18:10 |
CEOEM
|
59,10 |
-1.58 |
18:10 |
LYDYE
|
9.060,00 |
-1.52 |
18:10 |
TABGD
|
134,00 |
-1.47 |
18:10 |
QNBFB
|
286,25 |
-1.29 |
18:10 |
KRTEK
|
28,18 |
-1.26 |
18:10 |
TBORG
|
117,40 |
-1.26 |
18:10 |
TDGYO
|
11,60 |
-1.11 |
18:10 |
RAYSG
|
404,50 |
-1.1 |
18:10 |
KRSTL
|
5,86 |
-1.01 |
18:10 |
KUVVA
|
41,06 |
-1.01 |
18:10 |
EUKYO
|
13,02 |
-0.99 |
18:10 |
SUNTK
|
20,28 |
-0.98 |
18:10 |
MERKO
|
17,73 |
-0.95 |
18:10 |
TERA
|
22,78 |
-0.87 |
18:10 |
OYAKC
|
57,05 |
-0.78 |
18:10 |
OBAMS
|
36,42 |
-0.65 |
18:10 |
MEKAG
|
40,64 |
-0.64 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
8.079.804.502,50 |
18:10 |
YKBNK
|
7.775.775.400,94 |
18:10 |
ISCTR
|
6.733.780.886,03 |
18:10 |
EREGL
|
5.262.773.700,26 |
18:10 |
AKBNK
|
4.787.850.180,30 |
18:10 |
KCHOL
|
3.785.126.572,30 |
18:10 |
TUPRS
|
3.363.712.499,20 |
18:10 |
BIMAS
|
3.205.903.474,50 |
18:10 |
GARAN
|
2.984.557.401,30 |
18:10 |
GUBRF
|
2.372.514.885,00 |
18:10 |
TCELL
|
2.294.940.088,65 |
18:10 |
ASELS
|
1.967.229.563,05 |
18:10 |
SAHOL
|
1.909.636.752,80 |
18:10 |
PGSUS
|
1.632.635.565,40 |
18:10 |
KRDMD
|
1.529.765.486,84 |
18:10 |
EKGYO
|
1.528.081.648,32 |
18:10 |
KOZAL
|
1.273.026.128,12 |
18:10 |
SASA
|
1.256.933.938,59 |
18:10 |
TKFEN
|
1.120.775.715,50 |
18:10 |
MIATK
|
1.074.116.079,04 |
18:10 |
SISE
|
1.072.989.637,28 |
18:10 |
FROTO
|
1.046.592.868,00 |
18:10 |
TTKOM
|
947.476.861,16 |
18:10 |
ALTINS1
|
941.634.608,41 |
18:10 |
RTALB
|
825.840.149,64 |
18:10 |
CCOLA
|
688.941.340,32 |
18:10 |
PETKM
|
666.208.237,66 |
18:10 |
TAVHL
|
651.207.118,20 |
18:10 |
KONTR
|
648.305.557,46 |
18:10 |
AEFES
|
637.649.058,70 |
18:10 |
ASTOR
|
637.610.104,45 |
18:10 |
HEKTS
|
607.453.803,43 |
18:10 |
MGROS
|
594.028.553,50 |
18:10 |
KOZAA
|
534.431.124,90 |
18:10 |
YIGIT
|
514.046.984,50 |
18:10 |
ENKAI
|
488.825.965,96 |
18:10 |
ALTNY
|
485.205.001,95 |
18:10 |
TOASO
|
450.365.805,70 |
18:10 |
HALKB
|
433.753.543,59 |
18:10 |
MAVI
|
419.902.731,05 |
18:10 |