Tümü
Hisse |
Fiyat |
Fark% |
Saat |
PEHOL
|
1,76 |
10 |
18:10 |
BAKAB
|
36,74 |
10 |
18:10 |
ATEKS
|
160,90 |
9.98 |
18:10 |
SANKO
|
24,28 |
9.96 |
18:10 |
AZTEK
|
51,15 |
9.95 |
18:10 |
PATEK
|
86,25 |
9.94 |
18:10 |
IHYAY
|
4,05 |
9.76 |
18:10 |
PSDTC
|
113,90 |
8.37 |
18:10 |
OZYSR
|
27,00 |
7.4 |
18:10 |
MARKA
|
68,45 |
6.95 |
18:10 |
BFREN
|
832,00 |
5.85 |
18:10 |
SDTTR
|
252,50 |
5.43 |
18:10 |
FORTE
|
44,54 |
5 |
18:10 |
ASELS
|
61,00 |
4.54 |
18:10 |
GRSEL
|
130,50 |
4.4 |
18:10 |
AEFES
|
190,50 |
4.1 |
18:10 |
INGRM
|
439,25 |
3.84 |
18:10 |
CVKMD
|
272,50 |
3.81 |
18:10 |
EKIZ
|
59,75 |
3.64 |
18:10 |
GRTHO
|
115,00 |
3.6 |
18:10 |
OTTO
|
424,00 |
3.35 |
18:10 |
DERHL
|
10,72 |
3.08 |
18:10 |
MEGAP
|
2,36 |
3.06 |
18:10 |
BRKO
|
10,20 |
3.03 |
18:10 |
MMCAS
|
23,80 |
2.94 |
18:10 |
AHSGY
|
18,05 |
2.85 |
18:10 |
MEKAG
|
43,24 |
2.66 |
18:10 |
GZNMI
|
48,14 |
2.43 |
18:10 |
ZRGYO
|
10,68 |
2.4 |
18:10 |
BALAT
|
48,12 |
2.38 |
18:10 |
PRZMA
|
34,64 |
2.36 |
18:10 |
PCILT
|
20,60 |
2.28 |
18:10 |
GSRAY
|
7,29 |
2.24 |
18:10 |
SNKRN
|
50,05 |
2.14 |
18:10 |
LILAK
|
22,94 |
2.14 |
18:10 |
VRGYO
|
2,91 |
2.11 |
18:10 |
SODSN
|
110,00 |
2.04 |
18:10 |
PAPIL
|
75,25 |
2.03 |
18:10 |
SOKE
|
14,64 |
2.02 |
18:10 |
ASTOR
|
72,75 |
1.89 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
SAFKR
|
54,65 |
-9.97 |
18:10 |
EUHOL
|
9,24 |
-9.94 |
18:10 |
BRMEN
|
5,39 |
-9.87 |
18:10 |
DZGYO
|
10,96 |
-8.59 |
18:10 |
SKTAS
|
5,29 |
-7.52 |
18:10 |
ALMAD
|
7,10 |
-6.95 |
18:10 |
DENGE
|
3,35 |
-6.94 |
18:10 |
DURDO
|
15,05 |
-5.82 |
18:10 |
BAYRK
|
17,79 |
-5.62 |
18:10 |
VKING
|
29,26 |
-5.55 |
18:10 |
COSMO
|
98,55 |
-5.24 |
18:10 |
CRDFA
|
5,31 |
-5.18 |
18:10 |
HALKB
|
14,87 |
-4.92 |
18:10 |
JANTS
|
26,84 |
-4.89 |
18:10 |
TDGYO
|
12,46 |
-4.89 |
18:10 |
YBTAS
|
117.450,00 |
-4.88 |
18:10 |
KRGYO
|
32,48 |
-4.75 |
18:10 |
GENIL
|
81,95 |
-4.71 |
18:10 |
BURCE
|
224,50 |
-4.63 |
18:10 |
GIPTA
|
26,82 |
-4.56 |
18:10 |
KLRHO
|
25,02 |
-4.5 |
18:10 |
MRSHL
|
1.684,00 |
-4.48 |
18:10 |
TCKRC
|
22,30 |
-4.46 |
18:10 |
KLGYO
|
3,47 |
-4.41 |
18:10 |
HOROZ
|
49,00 |
-4.39 |
18:10 |
ARTMS
|
39,20 |
-4.39 |
18:10 |
LYDHO
|
87,05 |
-4.39 |
18:10 |
DOGUB
|
21,38 |
-4.3 |
18:10 |
RTALB
|
16,26 |
-4.3 |
18:10 |
GEREL
|
10,03 |
-4.11 |
18:10 |
MAKIM
|
23,08 |
-4.07 |
18:10 |
INTEK
|
460,50 |
-4.06 |
18:10 |
EUYO
|
10,17 |
-4.06 |
18:10 |
BURVA
|
137,00 |
-4.06 |
18:10 |
YGYO
|
7,35 |
-4.05 |
18:10 |
KUYAS
|
65,60 |
-4.02 |
18:10 |
BMSCH
|
24,82 |
-4.02 |
18:10 |
LINK
|
480,00 |
-4 |
18:10 |
GOZDE
|
24,12 |
-3.98 |
18:10 |
YKSLN
|
7,25 |
-3.97 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
6.569.731.976,00 |
18:10 |
ISCTR
|
5.759.524.503,08 |
18:10 |
YKBNK
|
5.201.956.117,20 |
18:10 |
EREGL
|
5.193.966.718,42 |
18:10 |
AKBNK
|
4.404.161.395,90 |
18:10 |
ASELS
|
3.943.862.062,45 |
18:10 |
KCHOL
|
3.625.041.195,50 |
18:10 |
GARAN
|
2.567.837.518,50 |
18:10 |
TUPRS
|
2.332.533.269,50 |
18:10 |
SAHOL
|
1.963.350.429,05 |
18:10 |
EKGYO
|
1.811.860.671,35 |
18:10 |
ASTOR
|
1.787.888.241,30 |
18:10 |
BIMAS
|
1.752.735.824,25 |
18:10 |
ALTNY
|
1.602.027.071,15 |
18:10 |
KOZAL
|
1.499.132.022,66 |
18:10 |
PGSUS
|
1.442.424.423,90 |
18:10 |
SASA
|
1.413.700.557,83 |
18:10 |
KRDMD
|
1.349.272.437,76 |
18:10 |
TCELL
|
1.339.566.231,20 |
18:10 |
FROTO
|
1.284.151.432,50 |
18:10 |
AEFES
|
1.260.804.086,00 |
18:10 |
GUBRF
|
1.260.569.753,50 |
18:10 |
SISE
|
1.189.052.084,94 |
18:10 |
HALKB
|
1.075.090.074,49 |
18:10 |
ALTINS1
|
983.097.743,66 |
18:10 |
ALFAS
|
886.046.599,75 |
18:10 |
TKFEN
|
876.176.736,90 |
18:10 |
PETKM
|
824.541.569,63 |
18:10 |
KONTR
|
690.072.198,76 |
18:10 |
MGROS
|
658.607.454,50 |
18:10 |
ULKER
|
629.264.578,60 |
18:10 |
KARSN
|
628.928.111,80 |
18:10 |
BRSAN
|
622.070.235,50 |
18:10 |
HEKTS
|
620.333.494,74 |
18:10 |
VAKBN
|
598.293.104,88 |
18:10 |
EUPWR
|
593.136.841,14 |
18:10 |
SMRTG
|
590.619.895,66 |
18:10 |
BFREN
|
586.344.702,00 |
18:10 |
CWENE
|
569.276.726,00 |
18:10 |
CCOLA
|
550.934.369,79 |
18:10 |