Artan 136
Azalan 251
Değişmeyen 23
Artan
Hisse Fiyat Fark% Saat
DITAS 11,11 10 18:10
DARDL 5,08 9.96 18:10
ADEL 12,06 9.94 18:10
ARDYZ 13,06 9.93 18:10
BMELK 1,33 9.92 18:10
ITTFH 2,33 9.91 18:10
YAPRK 7,43 9.91 18:10
DAGHL 3,00 9.89 18:10
TIRE 6,23 9.88 18:10
EKIZ 1,79 9.82 18:10
SILVR 1,80 9.76 18:10
UZERB 2,49 9.69 18:10
IZTAR 2,05 9.63 18:10
TDGYO 2,51 9.61 18:10
OZRDN 2,17 9.6 18:10
TACTR 2,17 9.6 18:10
DAGI 2,29 9.57 18:10
MEPET 1,38 9.52 18:10
ULAS 1,74 9.43 18:10
AVGYO 1,29 9.32 18:10
VANGD 1,18 9.26 18:10
ETYAT 1,18 9.26 18:10
BURVA 12,75 9.16 18:10
SANFM 5,38 8.91 18:10
FORMT 2,28 8.57 18:10
EGCYO 0,39 8.33 18:10
CELHA 7,30 8.15 18:10
TRCAS 2,39 7.66 18:10
KAREL 13,45 7.6 18:10
AVHOL 1,01 7.45 18:10
YGYO 0,44 7.32 18:10
ALGYO 12,15 6.95 18:10
PRZMA 5,18 6.8 18:10
EUYO 1,12 6.67 18:10
TUPRS 82,65 6.3 18:10
EGCYH 0,35 6.06 18:10
AVTUR 1,32 5.6 18:10
BASCM 2,65 5.58 18:10
PAPIL 8,50 5.33 18:10
AKENR 0,80 5.26 18:10
Azalan
Hisse Fiyat Fark% Saat
IHGZT 4,95 -10 18:10
LUKSK 6,30 -10 18:10
PINSU 2,80 -9.97 18:10
ESCOM 2,53 -9.96 18:10
RTALB 4,62 -9.94 18:10
TSPOR 3,09 -9.91 18:10
INFO 7,09 -9.91 18:10
MTRYO 2,82 -9.9 18:10
GSRAY 2,20 -9.84 18:10
SAMAT 1,60 -9.6 18:10
DERIM 4,82 -9.4 18:10
ERSU 2,85 -8.95 18:10
IHYAY 0,72 -8.86 18:10
TMPOL 4,27 -8.76 18:10
BJKAS 1,79 -8.67 18:10
GEDIK 16,51 -8.02 18:10
DOGUB 1,55 -7.74 18:10
KAPLM 4,74 -7.6 18:10
SEKUR 4,17 -7.33 18:10
SNKRN 1,99 -7.01 18:10
ALCTL 17,25 -6.61 18:10
IHLGM 1,00 -6.54 18:10
SONME 4,04 -6.48 18:10
RYGYO 6,18 -6.36 18:10
ORMA 3,10 -6.34 18:10
EDIP 1,49 -6.29 18:10
IZFAS 1,50 -6.25 18:10
SKTAS 2,44 -6.15 18:10
RYSAS 6,63 -5.96 18:10
GSDDE 1,92 -5.88 18:10
SALIX 4,66 -5.86 18:10
SNPAM 4,04 -5.83 18:10
ISGSY 3,37 -5.6 18:10
MERKO 1,02 -5.56 18:10
TUCLK 3,59 -5.53 18:10
DMSAS 2,60 -5.45 18:10
OYLUM 2,80 -5.41 18:10
PGSUS 33,94 -5.35 18:10
CASA 9,25 -5.32 18:10
ISFIN 2,86 -5.3 18:10
İşlem
Hisse Hacim Saat
PETKM 2.517.976.635,03 18:10
GARAN 652.218.900,47 18:10
SASA 509.795.384,21 18:10
TUPRS 477.270.491,95 18:10
ASELS 416.107.940,94 18:10
THYAO 410.716.347,66 18:10
GSRAY 408.226.792,57 18:10
ECILC 373.323.872,71 18:10
PGSUS 315.992.964,70 18:10
TSPOR 298.193.169,71 18:10
YKBNK 283.169.304,76 18:10
AKBNK 280.411.426,51 18:10
ISFIN 254.306.678,54 18:10
KRDMD 202.218.077,79 18:10
TIRE 191.158.358,07 18:10
KOZAL 187.559.785,95 18:10
IPEKE 174.753.481,90 18:10
KOZAA 160.225.471,30 18:10
ODAS 154.563.476,43 18:10
IHLGM 149.607.591,89 18:10
TCELL 144.153.814,45 18:10
BIMAS 129.731.268,50 18:10
HUBVC 127.921.335,92 18:10
ADESE 127.115.433,80 18:10
VAKBN 121.023.733,62 18:10
RYSAS 109.512.450,49 18:10
MGROS 105.636.702,34 18:10
HALKB 105.505.725,74 18:10
ISCTR 102.967.626,07 18:10
GUBRF 100.903.776,62 18:10
TRCAS 99.116.738,08 18:10
KARSN 96.527.232,99 18:10
ZOREN 96.330.658,46 18:10
GUSGR 96.136.724,32 18:10
EREGL 93.166.987,54 18:10
AFYON 89.055.898,91 18:10
DEVA 86.747.466,48 18:10
TKFEN 86.432.225,45 18:10
ALARK 82.169.748,57 18:10
METRO 80.356.469,96 18:10
Finansal datalar forex tarafından sağlanmaktadır.