Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
KONTRR
|
53,45 |
11.73 |
18:10 |
|
FONET
|
21,34 |
10 |
18:10 |
|
AZTEK
|
70,45 |
9.99 |
18:10 |
|
YIGIT
|
44,72 |
9.99 |
18:10 |
|
BRMEN
|
6,28 |
9.98 |
18:10 |
|
PEHOL
|
27,76 |
9.98 |
18:10 |
|
ONRYT
|
94,35 |
9.97 |
18:10 |
|
DERIM
|
43,24 |
9.97 |
18:10 |
|
ETYAT
|
14,02 |
9.96 |
18:10 |
|
KONTR
|
53,70 |
9.95 |
18:10 |
|
NUHCM
|
287,50 |
9.94 |
18:10 |
|
SEKFK
|
12,94 |
9.94 |
18:10 |
|
UMPAS
|
11,97 |
9.92 |
18:10 |
|
SEGYO
|
4,66 |
9.91 |
18:10 |
|
DIRIT
|
58,00 |
9.54 |
18:10 |
|
SELGD
|
55,00 |
8.91 |
18:10 |
|
CONSER
|
2,34 |
8.84 |
18:10 |
|
ARCLK
|
190,80 |
8.53 |
18:10 |
|
BVSAN
|
108,00 |
8.49 |
18:10 |
|
TBORG
|
114,30 |
7.73 |
18:10 |
|
SAYAS
|
69,75 |
7.31 |
18:10 |
|
TUREX
|
75,00 |
7.22 |
18:10 |
|
KAREL
|
17,48 |
6.91 |
18:10 |
|
EMKEL
|
13,89 |
6.44 |
18:10 |
|
HOROZ
|
53,20 |
6.4 |
18:10 |
|
CONSE
|
3,35 |
6.35 |
18:10 |
|
DESA
|
25,60 |
6.22 |
18:10 |
|
SANKO
|
26,12 |
5.75 |
18:10 |
|
TATEN
|
33,70 |
5.71 |
18:10 |
|
GRTRK
|
73,65 |
5.67 |
18:10 |
|
NTGAZ
|
5,95 |
5.31 |
18:10 |
|
PATEK
|
89,40 |
5.24 |
18:10 |
|
KFEIN
|
119,00 |
5.12 |
18:10 |
|
VBTYZ
|
29,74 |
5.01 |
18:10 |
|
MMCAS
|
27,28 |
5 |
18:10 |
|
ISYAT
|
10,13 |
4.97 |
18:10 |
|
EUHOL
|
3,38 |
4.97 |
18:10 |
|
ALKA
|
29,34 |
4.86 |
18:10 |
|
PAPIL
|
138,30 |
4.77 |
18:10 |
|
EKOS
|
37,50 |
4.69 |
18:10 |
Tümü
| Hisse |
Fiyat |
Fark% |
Saat |
|
IHAAS
|
26,68 |
-9.99 |
18:10 |
|
MANAS
|
15,33 |
-9.98 |
18:10 |
|
USAK
|
30,60 |
-9.95 |
18:10 |
|
ARZUM
|
56,90 |
-8.08 |
18:10 |
|
RODRG
|
27,24 |
-6.9 |
18:10 |
|
KARTN
|
119,40 |
-6.79 |
18:10 |
|
HATEK
|
13,51 |
-6.31 |
18:10 |
|
LINK
|
650,00 |
-5.93 |
18:10 |
|
TURSG
|
63,50 |
-5.93 |
18:10 |
|
EUKYO
|
17,51 |
-5.5 |
18:10 |
|
KENT
|
1.225,00 |
-5.41 |
18:10 |
|
ALKLC
|
24,20 |
-5.17 |
18:10 |
|
IHEVA
|
2,79 |
-5.1 |
18:10 |
|
YESIL
|
4,60 |
-4.96 |
18:10 |
|
YYAPI
|
6,30 |
-4.55 |
18:10 |
|
CELHA
|
35,70 |
-4.49 |
18:10 |
|
AYDEM
|
34,56 |
-4.42 |
18:10 |
|
KCAER
|
48,80 |
-4.41 |
18:10 |
|
RYGYO
|
11,93 |
-4.25 |
18:10 |
|
DERHL
|
10,88 |
-4.23 |
18:10 |
|
VKING
|
50,10 |
-4.21 |
18:10 |
|
KSTUR
|
5.080,00 |
-4.15 |
18:10 |
|
MERIT
|
225,10 |
-4.09 |
18:10 |
|
QNBFL
|
126,60 |
-4.09 |
18:10 |
|
IZINV
|
58,05 |
-4.05 |
18:10 |
|
ETILR
|
23,74 |
-4.04 |
18:10 |
|
MACKO
|
90,25 |
-3.99 |
18:10 |
|
ATATP
|
129,00 |
-3.95 |
18:10 |
|
CLEBI
|
2.131,00 |
-3.88 |
18:10 |
|
TEKTU
|
4,76 |
-3.84 |
18:10 |
|
IHYAY
|
6,60 |
-3.79 |
18:10 |
|
DYOBY
|
58,70 |
-3.77 |
18:10 |
|
DITAS
|
20,40 |
-3.77 |
18:10 |
|
OYLUM
|
10,40 |
-3.7 |
18:10 |
|
PKENT
|
260,00 |
-3.7 |
18:10 |
|
MIATK
|
61,20 |
-3.62 |
18:10 |
|
OZSUB
|
35,06 |
-3.58 |
18:10 |
|
ALTNY
|
100,00 |
-3.57 |
18:10 |
|
INVEO
|
43,50 |
-3.55 |
18:10 |
|
DZGYO
|
5,26 |
-3.49 |
18:10 |
Tümü
| Hisse |
Hacim |
Saat |
|
THYAO
|
5.020.851.842,25 |
18:10 |
|
EREGL
|
4.764.272.553,40 |
18:10 |
|
ISCTR
|
4.253.301.617,82 |
18:10 |
|
TUPRS
|
3.391.682.324,90 |
18:10 |
|
AKBNK
|
3.319.352.755,30 |
18:10 |
|
KCHOL
|
2.825.191.775,60 |
18:10 |
|
ASELS
|
2.749.721.668,90 |
18:10 |
|
EKGYO
|
2.703.331.260,37 |
18:10 |
|
EFORC
|
2.591.032.433,72 |
18:10 |
|
GARAN
|
2.532.888.961,10 |
18:10 |
|
YKBNK
|
2.382.138.783,96 |
18:10 |
|
ALTNY
|
2.317.593.488,20 |
18:10 |
|
SASA
|
2.192.408.957,68 |
18:10 |
|
ARCLK
|
2.188.315.848,00 |
18:10 |
|
TCELL
|
2.137.982.917,80 |
18:10 |
|
PETKM
|
1.965.960.323,06 |
18:10 |
|
MIATK
|
1.848.855.794,35 |
18:10 |
|
GUBRF
|
1.783.454.478,80 |
18:10 |
|
AGROT
|
1.488.910.124,64 |
18:10 |
|
KONTR
|
1.371.823.211,60 |
18:10 |
|
YIGIT
|
1.253.233.604,46 |
18:10 |
|
KOZAL
|
1.242.331.857,66 |
18:10 |
|
ASTOR
|
1.217.899.337,45 |
18:10 |
|
HRKET
|
1.133.902.735,85 |
18:10 |
|
SAHOL
|
1.054.409.244,60 |
18:10 |
|
KATMR
|
1.053.623.610,37 |
18:10 |
|
YEOTK
|
1.050.571.948,30 |
18:10 |
|
TOASO
|
1.049.476.563,50 |
18:10 |
|
ZOREN
|
1.046.544.012,78 |
18:10 |
|
BIMAS
|
1.039.733.193,50 |
18:10 |
|
SISE
|
1.031.931.476,26 |
18:10 |
|
KARSN
|
999.205.724,61 |
18:10 |
|
TURSG
|
973.108.472,45 |
18:10 |
|
PGSUS
|
941.487.387,30 |
18:10 |
|
MGROS
|
841.857.491,00 |
18:10 |
|
KRDMD
|
830.578.090,78 |
18:10 |
|
REEDR
|
823.939.050,82 |
18:10 |
|
AEFES
|
793.483.522,75 |
18:10 |
|
TAVHL
|
784.673.867,75 |
18:10 |
|
TTKOM
|
784.259.898,95 |
18:10 |
BİZE ULAŞIN
