Tümü
Artan
( 357 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| EMPAE | 73,70 | 10 | 18:10 |
| GIPTA | 67,65 | 10 | 18:10 |
| MRSHL | 1.707,00 | 9.99 | 18:10 |
| KARCL | 50,70 | 9.98 | 18:10 |
| CRFSA | 210,50 | 9.98 | 18:10 |
| ADEL | 32,42 | 9.97 | 18:10 |
| NETCD | 148,00 | 9.96 | 18:10 |
| AYES | 32,90 | 9.96 | 18:10 |
| ENDAE | 16,80 | 9.95 | 18:10 |
| QNBFK | 47,32 | 9.94 | 18:10 |
| TEZOL | 11,17 | 9.94 | 18:10 |
| ISBIR | 75,75 | 9.94 | 18:10 |
| INTEM | 267,25 | 9.93 | 18:10 |
| MCARD | 160,00 | 8.7 | 18:10 |
| BNTAS | 6,80 | 8.63 | 18:10 |
| RODRG | 27,58 | 8.16 | 18:10 |
| GUNDG | 1.826,00 | 7.79 | 18:10 |
| TKFEN | 209,00 | 7.79 | 18:10 |
| KENT | 420,00 | 7.55 | 18:10 |
| PRKME | 19,65 | 7.44 | 18:10 |
| TSPOR | 1,04 | 7.22 | 18:10 |
| KERVN | 10,28 | 7.08 | 18:10 |
| ALVES | 2,12 | 7.07 | 18:10 |
| MPARK | 426,75 | 6.69 | 18:10 |
| LILAK | 30,30 | 6.69 | 18:10 |
| BIGEN | 110,60 | 6.45 | 18:10 |
| GLRMK | 169,60 | 6.27 | 18:10 |
| YIGIT | 22,20 | 5.92 | 18:10 |
| BORSK | 5,94 | 5.88 | 18:10 |
| ATATR | 14,65 | 5.78 | 18:10 |
| OYAYO | 47,84 | 5.7 | 18:10 |
| BLUME | 36,20 | 5.66 | 18:10 |
| EUYO | 5,90 | 5.55 | 18:10 |
| RNPOL | 2,50 | 5.49 | 18:10 |
| TRALT | 52,15 | 5.48 | 18:10 |
| OZRDN | 29,90 | 5.36 | 18:10 |
| BINHO | 10,30 | 5.32 | 18:10 |
| DAPGM | 9,05 | 5.23 | 18:10 |
| CMBTN | 1.614,00 | 5.22 | 18:10 |
| MSGYO | 6,43 | 5.07 | 18:10 |
Tümü
Azalan
( 237 )
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| LIDER | 57,60 | -10 | 18:10 |
| SURGY | 51,80 | -9.99 | 18:10 |
| CRDFA | 30,64 | -9.99 | 18:10 |
| ORZAX | 96,70 | -9.96 | 18:10 |
| BARMA | 14,84 | -9.95 | 18:10 |
| HEDEF | 267,25 | -9.94 | 18:10 |
| CWENE | 42,20 | -9.83 | 18:10 |
| PRDGS | 7,72 | -9.28 | 18:10 |
| DCTTR | 7,72 | -8.53 | 18:10 |
| EBEBK | 82,60 | -7.92 | 18:10 |
| KGYO | 8,90 | -7.39 | 18:10 |
| EREGL | 38,68 | -6.93 | 18:10 |
| ISVEA | 44,00 | -5.9 | 18:10 |
| AKSEN | 91,40 | -4.99 | 18:10 |
| QUICK | 76,55 | -4.73 | 18:10 |
| TSGYO | 5,70 | -4.52 | 18:10 |
| MMCAS | 55,00 | -4.51 | 18:10 |
| EKDMR | 45,30 | -4.47 | 18:10 |
| FZLGY | 10,36 | -4.43 | 18:10 |
| SANEL | 71,85 | -4.39 | 18:10 |
| ARFYE | 29,66 | -4.2 | 18:10 |
| KNFRT | 11,42 | -4.19 | 18:10 |
| CVKMD | 15,91 | -4.16 | 18:10 |
| FORTE | 113,30 | -4.15 | 18:10 |
| SEKFK | 5,12 | -4.12 | 18:10 |
| SARAE | 75,75 | -4.11 | 18:10 |
| OZGYO | 2,11 | -4.09 | 18:10 |
| KRDMD | 39,58 | -3.93 | 18:10 |
| ANHYT | 111,90 | -3.78 | 18:10 |
| CVKMDR | 25,34 | -3.72 | 18:10 |
| TMPOL | 474,50 | -3.61 | 18:10 |
| BMSTL | 46,66 | -3.6 | 18:10 |
| NTHOL | 43,88 | -3.56 | 18:10 |
| BUCIM | 5,07 | -3.43 | 18:10 |
| ASTOR | 308,50 | -3.37 | 18:10 |
| KRDMA | 39,72 | -3.36 | 18:10 |
| KONTR | 4,06 | -3.33 | 18:10 |
| SNPAM | 19,70 | -3.24 | 18:10 |
| SAYAS | 52,35 | -3.06 | 18:10 |
| AKSUE | 42,60 | -2.92 | 18:10 |
Tümü
İşlem
| Hisse | Hacim | Saat |
|---|---|---|
| THYAO | 19.898.773.703,25 | 18:10 |
| ASELS | 12.380.970.235,50 | 18:10 |
| CWENE | 12.159.626.735,62 | 18:10 |
| EREGL | 12.106.785.683,20 | 18:10 |
| TUPRS | 11.831.364.007,00 | 18:10 |
| TRALT | 8.825.743.624,87 | 18:10 |
| KCHOL | 8.825.353.410,40 | 18:10 |
| AKBNK | 7.971.197.000,85 | 18:10 |
| ASTOR | 6.758.631.520,50 | 18:10 |
| BETAE | 5.699.080.996,10 | 18:10 |
| ISCTR | 5.470.363.015,14 | 18:10 |
| YKBNK | 5.455.929.690,28 | 18:10 |
| SASA | 5.412.630.099,65 | 18:10 |
| PEKGY | 4.219.897.071,53 | 18:10 |
| GARAN | 3.772.734.436,30 | 18:10 |
| ORZAX | 3.573.908.589,65 | 18:10 |
| BIMAS | 3.513.897.605,75 | 18:10 |
| OZATD | 3.448.899.992,50 | 18:10 |
| GUNDG | 2.966.557.844,00 | 18:10 |
| NETCD | 2.923.142.216,90 | 18:10 |
| PASEU | 2.752.133.904,60 | 18:10 |
| EKGYO | 2.634.410.311,19 | 18:10 |
| KTLEV | 2.437.680.087,44 | 18:10 |
| TTKOM | 2.383.227.303,40 | 18:10 |
| QUICK | 2.316.652.250,20 | 18:10 |
| ALTINS1 | 2.294.160.747,94 | 18:10 |
| ODINE | 2.269.267.070,00 | 18:10 |
| KRDMD | 2.170.988.725,06 | 18:10 |
| PETKM | 2.153.377.485,13 | 18:10 |
| PSGYO | 2.070.027.236,43 | 18:10 |
| SAHOL | 1.954.026.788,60 | 18:10 |
| MGROS | 1.944.585.623,50 | 18:10 |
| LIDER | 1.930.081.060,45 | 18:10 |
| TKFEN | 1.911.561.590,30 | 18:10 |
| TERA | 1.864.909.020,30 | 18:10 |
| SARAE | 1.778.073.917,90 | 18:10 |
| FROTO | 1.602.362.688,95 | 18:10 |
| DAPGM | 1.596.553.324,02 | 18:10 |
| MCARD | 1.592.471.144,00 | 18:10 |
| MASFN | 1.490.852.274,14 | 18:10 |
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
