Tümü
Hisse |
Fiyat |
Fark% |
Saat |
AKENR
|
6,60 |
10 |
18:10 |
ICUGS
|
17,27 |
10 |
18:10 |
MEPET
|
13,31 |
10 |
18:10 |
PKART
|
76,50 |
9.99 |
18:10 |
SEKUR
|
16,62 |
9.99 |
18:10 |
ATLAS
|
5,85 |
9.96 |
18:10 |
BRKVY
|
199,80 |
9.96 |
18:10 |
BAYRK
|
46,14 |
9.96 |
18:10 |
ERSU
|
23,42 |
9.95 |
18:10 |
BURVA
|
136,10 |
9.94 |
18:10 |
SANEL
|
28,98 |
9.94 |
18:10 |
GRNYO
|
10,07 |
9.93 |
18:10 |
IZINV
|
58,20 |
9.92 |
18:10 |
PSDTC
|
101,00 |
9.84 |
18:10 |
BASCM
|
17,79 |
9.68 |
18:10 |
KERVN
|
2,38 |
9.68 |
18:10 |
MMCAS
|
15,49 |
9.62 |
18:10 |
SODSN
|
212,00 |
9.05 |
18:10 |
KLNMA
|
37,88 |
8.66 |
18:10 |
TGSAS
|
73,55 |
8.48 |
18:10 |
GARFA
|
177,90 |
8.21 |
18:10 |
QNBFL
|
185,90 |
8.08 |
18:10 |
VANGD
|
24,20 |
8.04 |
18:10 |
BNTAS
|
14,15 |
7.6 |
18:10 |
RYGYO
|
29,62 |
7.4 |
18:10 |
EUYO
|
20,88 |
7.08 |
18:10 |
RYSAS
|
32,00 |
6.88 |
18:10 |
EUKYO
|
21,64 |
6.5 |
18:10 |
DOBUR
|
208,00 |
6.07 |
18:10 |
AKYHO
|
6,08 |
5.56 |
18:10 |
MERKO
|
13,56 |
5.53 |
18:10 |
IDGYO
|
6,49 |
5.53 |
18:10 |
SELGD
|
58,00 |
5.26 |
18:10 |
KUVVA
|
44,96 |
5.24 |
18:10 |
EMNIS
|
208,30 |
5.2 |
18:10 |
GENTS
|
10,46 |
5.13 |
18:10 |
KUYAS
|
47,12 |
4.43 |
18:10 |
SUMAS
|
590,00 |
4.42 |
18:10 |
PINSU
|
24,50 |
4.26 |
18:10 |
DOAS
|
311,00 |
3.84 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
FONET
|
28,08 |
-10 |
18:10 |
UZERB
|
355,50 |
-10 |
18:10 |
GEREL
|
41,44 |
-9.99 |
18:10 |
DMSAS
|
5,68 |
-9.98 |
18:10 |
KARYE
|
44,92 |
-9.98 |
18:10 |
ARTMS
|
59,05 |
-9.98 |
18:10 |
BRMEN
|
6,41 |
-9.97 |
18:10 |
BORSK
|
40,68 |
-9.96 |
18:10 |
CATES
|
59,65 |
-9.96 |
18:10 |
METUR
|
9,40 |
-9.96 |
18:10 |
PEKGY
|
23,88 |
-9.95 |
18:10 |
AKFYE
|
28,62 |
-9.94 |
18:10 |
VRGYO
|
51,25 |
-9.93 |
18:10 |
GSRAY
|
6,81 |
-9.92 |
18:10 |
OBAMS
|
49,56 |
-9.89 |
18:10 |
POLTK
|
20.600,00 |
-9.51 |
18:10 |
EGPRO
|
222,90 |
-9.5 |
18:10 |
EUREN
|
16,76 |
-9.45 |
18:10 |
MNDRS
|
11,84 |
-9.13 |
18:10 |
ATATP
|
102,70 |
-9.12 |
18:10 |
ALVES
|
55,30 |
-8.97 |
18:10 |
LKMNH
|
58,65 |
-8.93 |
18:10 |
KSTUR
|
7.347,50 |
-8.76 |
18:10 |
HUBVC
|
12,12 |
-8.73 |
18:10 |
TEZOL
|
22,78 |
-8.59 |
18:10 |
ACSEL
|
154,10 |
-8.44 |
18:10 |
BMSCH
|
22,42 |
-8.42 |
18:10 |
DERIM
|
27,00 |
-8.16 |
18:10 |
ORMA
|
215,00 |
-8.12 |
18:10 |
HKTM
|
20,34 |
-8.05 |
18:10 |
SNKRN
|
38,42 |
-8.04 |
18:10 |
ARZUM
|
49,64 |
-7.99 |
18:10 |
YAYLA
|
17,95 |
-7.95 |
18:10 |
ALCAR
|
1.646,00 |
-7.94 |
18:10 |
ADGYO
|
32,20 |
-7.84 |
18:10 |
BERA
|
16,99 |
-7.81 |
18:10 |
CMBTN
|
3.970,00 |
-7.78 |
18:10 |
KGYO
|
35,06 |
-7.74 |
18:10 |
MIATK
|
64,75 |
-7.7 |
18:10 |
MEGMT
|
43,40 |
-7.7 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
MOGAN
|
5.512.623.362,23 |
18:10 |
THYAO
|
5.100.622.932,25 |
18:10 |
TUPRS
|
4.577.582.105,10 |
18:10 |
DOAS
|
4.450.094.932,00 |
18:10 |
EREGL
|
3.710.518.285,72 |
18:10 |
KCHOL
|
3.513.311.217,70 |
18:10 |
ALVES
|
3.231.974.445,80 |
18:10 |
PATEK
|
2.670.331.109,50 |
18:10 |
YKBNK
|
2.195.100.302,28 |
18:10 |
OBAMS
|
2.194.599.566,31 |
18:10 |
REEDR
|
2.167.473.149,45 |
18:10 |
ISCTR
|
2.050.062.356,75 |
18:10 |
AKBNK
|
2.021.453.680,44 |
18:10 |
SASA
|
1.976.205.493,06 |
18:10 |
ASELS
|
1.851.170.853,95 |
18:10 |
SAHOL
|
1.631.063.530,45 |
18:10 |
LMKDC
|
1.523.747.970,48 |
18:10 |
ZOREN
|
1.435.381.209,97 |
18:10 |
AGROT
|
1.369.279.994,16 |
18:10 |
ASTOR
|
1.364.385.585,90 |
18:10 |
TCELL
|
1.358.885.942,65 |
18:10 |
EKGYO
|
1.345.249.010,08 |
18:10 |
PGSUS
|
1.312.481.833,50 |
18:10 |
ALTINS1
|
1.298.635.080,90 |
18:10 |
GARAN
|
1.253.835.652,20 |
18:10 |
KRDMD
|
1.194.276.845,20 |
18:10 |
MIATK
|
1.189.280.124,85 |
18:10 |
KOZAL
|
1.170.726.610,58 |
18:10 |
KONTR
|
1.109.864.452,30 |
18:10 |
TOASO
|
1.049.879.323,00 |
18:10 |
ARTMS
|
1.023.391.067,55 |
18:10 |
PETKM
|
996.182.594,14 |
18:10 |
SISE
|
959.259.175,70 |
18:10 |
FROTO
|
878.807.999,00 |
18:10 |
BIMAS
|
876.734.835,50 |
18:10 |
YEOTK
|
838.399.244,60 |
18:10 |
TTRAK
|
792.551.204,00 |
18:10 |
CATES
|
786.464.308,85 |
18:10 |
GUBRF
|
781.335.403,90 |
18:10 |
HEKTS
|
775.189.675,92 |
18:10 |