Tümü
Hisse |
Fiyat |
Fark% |
Saat |
SAFKR
|
110,00 |
10 |
18:10 |
SUNTK
|
46,06 |
9.98 |
18:10 |
VSNMD
|
330,75 |
9.98 |
18:10 |
BURCE
|
15,80 |
9.95 |
18:10 |
KUYAS
|
60,30 |
9.94 |
18:10 |
DIRIT
|
25,88 |
9.94 |
18:10 |
SNKRN
|
179,10 |
9.88 |
18:10 |
LRSHO
|
4,67 |
9.88 |
18:10 |
KATMR
|
1,79 |
9.82 |
18:10 |
ADESE
|
3,60 |
9.76 |
18:10 |
DITAS
|
17,60 |
8.64 |
18:10 |
BALSU
|
24,60 |
8.08 |
18:10 |
EGGUB
|
76,00 |
6.74 |
18:10 |
SEKUR
|
16,23 |
6.71 |
18:10 |
PAGYO
|
74,45 |
6.51 |
18:10 |
AKFIS
|
20,66 |
6.49 |
18:10 |
YAYLA
|
25,54 |
6.42 |
18:10 |
BURVA
|
109,50 |
6 |
18:10 |
AKYHO
|
3,36 |
5.99 |
18:10 |
YYAPI
|
1,46 |
5.8 |
18:10 |
OZYSR
|
26,40 |
5.6 |
18:10 |
CANTE
|
1,71 |
5.56 |
18:10 |
POLHO
|
19,70 |
5.18 |
18:10 |
PATEK
|
81,25 |
5.18 |
18:10 |
MERKO
|
14,88 |
5.08 |
18:10 |
TMSN
|
109,00 |
5.01 |
18:10 |
GUNDG
|
58,50 |
4.74 |
18:10 |
MARBL
|
15,70 |
4.74 |
18:10 |
ARASE
|
48,66 |
4.74 |
18:10 |
TGSAS
|
82,10 |
4.72 |
18:10 |
MEDTR
|
30,44 |
4.68 |
18:10 |
INFO
|
2,50 |
4.6 |
18:10 |
DCTTR
|
42,00 |
4.22 |
18:10 |
BARMA
|
18,51 |
4.11 |
18:10 |
PASEU
|
74,95 |
3.95 |
18:10 |
BRKSN
|
7,93 |
3.93 |
18:10 |
ETYAT
|
10,33 |
3.82 |
18:10 |
BTCIM
|
4,93 |
3.79 |
18:10 |
LYDYE
|
16.500,00 |
3.77 |
18:10 |
ULUSE
|
129,30 |
3.69 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
OBAMS
|
61,65 |
-10 |
18:10 |
CEMAS
|
8,10 |
-10 |
18:10 |
DERHL
|
89,70 |
-9.98 |
18:10 |
BIGEN
|
13,28 |
-9.97 |
18:10 |
EDIP
|
31,44 |
-9.97 |
18:10 |
FENER
|
51,25 |
-9.93 |
18:10 |
IZFAS
|
104,00 |
-8.77 |
18:10 |
ENTRA
|
9,65 |
-8.53 |
18:10 |
ENERY
|
5,19 |
-8.47 |
18:10 |
TUREX
|
20,94 |
-8.08 |
18:10 |
DAGHL
|
93,00 |
-7.74 |
18:10 |
ALCAR
|
910,00 |
-7.33 |
18:10 |
AVHOL
|
44,44 |
-7.26 |
18:10 |
DAPGM
|
9,31 |
-7.09 |
18:10 |
MOBTL
|
7,31 |
-6.4 |
18:10 |
OYAYO
|
26,66 |
-6.06 |
18:10 |
DESPC
|
50,95 |
-5.74 |
18:10 |
BASGZ
|
34,22 |
-5.57 |
18:10 |
IDGYO
|
2,96 |
-5.43 |
18:10 |
SKYMD
|
11,79 |
-5.15 |
18:10 |
KRDMA
|
35,04 |
-5.04 |
18:10 |
ENDAE
|
18,95 |
-5.01 |
18:10 |
KLYPV
|
63,05 |
-4.97 |
18:10 |
ARDYZ
|
27,76 |
-4.93 |
18:10 |
BINBN
|
217,00 |
-4.87 |
18:10 |
BRKO
|
7,03 |
-4.87 |
18:10 |
VESBE
|
10,21 |
-4.85 |
18:10 |
BIGCH
|
27,10 |
-4.85 |
18:10 |
AYDEM
|
17,30 |
-4.79 |
18:10 |
ATSYH
|
54,95 |
-4.77 |
18:10 |
YAPRK
|
300,00 |
-4.76 |
18:10 |
OBASE
|
33,20 |
-4.71 |
18:10 |
BRKVY
|
66,75 |
-4.64 |
18:10 |
MOPAS
|
32,10 |
-4.63 |
18:10 |
CEMZY
|
16,02 |
-4.59 |
18:10 |
PLTUR
|
27,58 |
-4.57 |
18:10 |
KRONT
|
17,03 |
-4.54 |
18:10 |
KRTEK
|
26,74 |
-4.5 |
18:10 |
ULAS
|
24,66 |
-4.49 |
18:10 |
GLCVY
|
63,50 |
-4.44 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
9.988.900.993,75 |
18:10 |
AKBNK
|
7.915.334.114,55 |
18:10 |
YKBNK
|
6.266.903.153,34 |
18:10 |
ISCTR
|
4.609.654.591,66 |
18:10 |
KCHOL
|
3.727.812.820,10 |
18:10 |
ASELS
|
3.445.914.803,30 |
18:10 |
EKGYO
|
3.350.281.589,00 |
18:10 |
EREGL
|
2.927.984.416,38 |
18:10 |
BIMAS
|
2.718.878.966,00 |
18:10 |
TERA
|
2.718.302.290,40 |
18:10 |
TUREX
|
2.261.440.836,58 |
18:10 |
GARAN
|
2.231.911.614,10 |
18:10 |
SAHOL
|
2.110.269.528,95 |
18:10 |
ALTINS1
|
2.045.186.765,21 |
18:10 |
KOZAL
|
1.806.653.736,42 |
18:10 |
TCELL
|
1.748.750.874,15 |
18:10 |
PATEK
|
1.687.091.507,85 |
18:10 |
MAGEN
|
1.600.626.478,84 |
18:10 |
SASA
|
1.578.102.157,95 |
18:10 |
KATMR
|
1.470.544.032,37 |
18:10 |
PGSUS
|
1.394.413.743,50 |
18:10 |
TOASO
|
1.352.113.466,60 |
18:10 |
TUPRS
|
1.278.341.091,20 |
18:10 |
ENKAI
|
1.256.947.327,15 |
18:10 |
DERHL
|
1.210.949.622,45 |
18:10 |
AEFES
|
1.210.804.623,30 |
18:10 |
KRDMD
|
1.164.643.717,12 |
18:10 |
VSNMD
|
1.120.017.538,75 |
18:10 |
ENERY
|
1.113.091.554,82 |
18:10 |
GUBRF
|
1.039.411.365,25 |
18:10 |
PAPIL
|
1.020.245.578,50 |
18:10 |
TMSN
|
1.000.797.148,00 |
18:10 |
FROTO
|
995.837.544,85 |
18:10 |
BIGEN
|
918.223.383,50 |
18:10 |
TTKOM
|
866.162.777,75 |
18:10 |
SISE
|
862.461.506,64 |
18:10 |
BALSU
|
827.927.795,44 |
18:10 |
EUREN
|
798.034.368,42 |
18:10 |
ASTOR
|
786.272.938,25 |
18:10 |
BEGYO
|
785.382.434,67 |
18:10 |