Tümü
Hisse |
Fiyat |
Fark% |
Saat |
MEGAP
|
5,72 |
10 |
18:10 |
AKMGY
|
363,00 |
10 |
18:10 |
PKART
|
106,70 |
10 |
18:10 |
BALAT
|
25,52 |
10 |
18:10 |
RGYAS
|
148,50 |
10 |
18:10 |
YGYO
|
8,25 |
10 |
18:10 |
ARTMS
|
56,70 |
9.99 |
18:10 |
DIRIT
|
15,42 |
9.99 |
18:10 |
LUKSK
|
127,80 |
9.98 |
18:10 |
YAPRK
|
452,25 |
9.97 |
18:10 |
ALKIM
|
39,50 |
9.97 |
18:10 |
ULAS
|
34,66 |
9.96 |
18:10 |
MAGEN
|
25,40 |
9.96 |
18:10 |
YONGA
|
94,45 |
9.95 |
18:10 |
EDIP
|
28,72 |
9.95 |
18:10 |
MMCAS
|
16,04 |
9.94 |
18:10 |
ALVES
|
60,85 |
9.94 |
18:10 |
AKSA
|
113,10 |
9.91 |
18:10 |
ISBIR
|
133,60 |
9.87 |
18:10 |
DERIM
|
51,80 |
9.75 |
18:10 |
SODSN
|
209,00 |
9.71 |
18:10 |
ETILR
|
23,32 |
9.28 |
18:10 |
IMASM
|
20,64 |
9.03 |
18:10 |
ORMA
|
282,00 |
8.46 |
18:10 |
NTGAZ
|
22,00 |
8.16 |
18:10 |
RYSAS
|
45,54 |
8.07 |
18:10 |
UFUK
|
556,50 |
7.85 |
18:10 |
VERTU
|
50,60 |
7.07 |
18:10 |
BRKO
|
5,49 |
7.02 |
18:10 |
TAVHL
|
217,10 |
6.95 |
18:10 |
METUR
|
16,78 |
6.68 |
18:10 |
GZNMI
|
41,72 |
6.65 |
18:10 |
BANVT
|
183,60 |
6.62 |
18:10 |
GRTRK
|
79,00 |
6.54 |
18:10 |
KORDS
|
100,70 |
6.45 |
18:10 |
EPLAS
|
7,20 |
6.35 |
18:10 |
CVKMD
|
468,75 |
6.23 |
18:10 |
IPEKE
|
41,76 |
5.94 |
18:10 |
SUMAS
|
614,50 |
5.86 |
18:10 |
KUVVA
|
47,30 |
5.82 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
CRDFA
|
11,17 |
-9.99 |
18:10 |
YYAPI
|
4,42 |
-9.98 |
18:10 |
TSGYO
|
11,01 |
-9.98 |
18:10 |
BJKAS
|
58,70 |
-9.97 |
18:10 |
ERBOS
|
234,10 |
-9.44 |
18:10 |
YESIL
|
4,32 |
-9.24 |
18:10 |
KRVGD
|
28,94 |
-8.07 |
18:10 |
CONSE
|
7,00 |
-7.77 |
18:10 |
GOLTS
|
546,00 |
-7.61 |
18:10 |
ULUFA
|
14,21 |
-7.43 |
18:10 |
PRKME
|
25,10 |
-6.97 |
18:10 |
TDGYO
|
15,31 |
-6.65 |
18:10 |
MANAS
|
10,60 |
-6.61 |
18:10 |
BURVA
|
176,50 |
-6.47 |
18:10 |
EKIZ
|
71,00 |
-6.39 |
18:10 |
DNISI
|
19,61 |
-6.35 |
18:10 |
KLGYO
|
5,93 |
-6.32 |
18:10 |
AKENR
|
23,08 |
-6.1 |
18:10 |
GARFA
|
183,00 |
-5.91 |
18:10 |
VAKFN
|
3,03 |
-5.9 |
18:10 |
SNICA
|
37,72 |
-5.84 |
18:10 |
MOBTL
|
7,05 |
-5.62 |
18:10 |
CMENT
|
499,25 |
-5.53 |
18:10 |
QNBFL
|
141,20 |
-5.49 |
18:10 |
QNBFB
|
299,50 |
-5.45 |
18:10 |
BSOKE
|
22,70 |
-5.42 |
18:10 |
IZINV
|
59,95 |
-5.07 |
18:10 |
TETMT
|
12.200,00 |
-5.06 |
18:10 |
ISBTR
|
600.000,00 |
-4.76 |
18:10 |
DITAS
|
21,54 |
-4.69 |
18:10 |
ATSYH
|
49,54 |
-4.64 |
18:10 |
SNPAM
|
99,70 |
-4.59 |
18:10 |
OZSUB
|
32,02 |
-4.59 |
18:10 |
DOBUR
|
166,80 |
-4.52 |
18:10 |
BEYAZ
|
26,34 |
-4.5 |
18:10 |
MARKA
|
95,00 |
-4.47 |
18:10 |
AGYO
|
8,80 |
-4.45 |
18:10 |
SELEC
|
53,50 |
-4.38 |
18:10 |
SEGYO
|
4,68 |
-4.29 |
18:10 |
IDGYO
|
6,78 |
-4.24 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
14.159.248.884,50 |
18:10 |
ISCTR
|
7.188.097.392,91 |
18:10 |
EREGL
|
5.552.697.383,04 |
18:10 |
AKBNK
|
4.831.931.038,40 |
18:10 |
YKBNK
|
4.133.691.878,36 |
18:10 |
ARASE
|
3.993.763.608,20 |
18:10 |
TUPRS
|
3.884.409.345,30 |
18:10 |
ASELS
|
3.463.425.501,80 |
18:10 |
ZOREN
|
2.981.223.175,63 |
18:10 |
KCHOL
|
2.820.772.014,50 |
18:10 |
PGSUS
|
2.655.649.374,00 |
18:10 |
SISE
|
2.604.867.137,14 |
18:10 |
VAKBN
|
2.570.087.631,44 |
18:10 |
SAHOL
|
2.533.271.397,30 |
18:10 |
EKGYO
|
2.410.531.628,58 |
18:10 |
HALKB
|
2.055.007.609,62 |
18:10 |
GOLTS
|
2.006.273.972,50 |
18:10 |
GARAN
|
1.950.584.221,65 |
18:10 |
PETKM
|
1.936.097.509,56 |
18:10 |
ALVES
|
1.865.587.804,35 |
18:10 |
KOZAL
|
1.832.210.228,52 |
18:10 |
TCELL
|
1.753.190.917,35 |
18:10 |
TAVHL
|
1.740.913.652,30 |
18:10 |
SASA
|
1.710.617.392,34 |
18:10 |
TOASO
|
1.623.377.556,25 |
18:10 |
KRDMD
|
1.597.075.704,88 |
18:10 |
DOAS
|
1.500.280.293,75 |
18:10 |
ASTOR
|
1.472.264.693,70 |
18:10 |
BIMAS
|
1.438.499.726,75 |
18:10 |
TTKOM
|
1.300.755.910,32 |
18:10 |
KONTR
|
1.295.252.777,10 |
18:10 |
MAGEN
|
1.270.579.187,24 |
18:10 |
KARSN
|
1.249.519.689,89 |
18:10 |
ENTRA
|
1.237.064.814,73 |
18:10 |
ODINE
|
1.210.791.209,40 |
18:10 |
ENKAI
|
1.187.405.587,46 |
18:10 |
ALARK
|
1.124.334.732,20 |
18:10 |
DOHOL
|
1.073.657.432,85 |
18:10 |
KCAER
|
1.036.823.596,50 |
18:10 |
PEKGY
|
1.005.129.167,36 |
18:10 |