Hisse |
Fiyat |
Fark% |
Saat |
HATEK
|
21,34 |
10 |
17:54 |
RODRG
|
17,60 |
10 |
17:40 |
AKSA
|
54,35 |
9.98 |
17:55 |
KARSN
|
6,88 |
7.5 |
17:55 |
MPARK
|
35,68 |
7.34 |
17:55 |
KUYAS
|
6,24 |
6.48 |
17:55 |
ULUUN
|
13,69 |
6.29 |
17:55 |
OYYAT
|
82,55 |
5.97 |
17:54 |
FENER
|
45,90 |
5.86 |
17:55 |
SAYAS
|
35,38 |
5.86 |
17:54 |
EGPRO
|
34,00 |
5.79 |
17:55 |
KNFRT
|
6,72 |
5.66 |
17:55 |
COSMO
|
9,50 |
5.56 |
17:55 |
SERVE
|
25,00 |
5.49 |
17:55 |
SNKRN
|
31,92 |
5.07 |
17:55 |
AKSEN
|
19,77 |
4.99 |
17:55 |
KRSTL
|
8,07 |
4.94 |
17:55 |
GEDIK
|
6,86 |
4.89 |
17:54 |
KSTUR
|
229,90 |
4.5 |
17:55 |
OYLUM
|
2,59 |
4.44 |
17:55 |
ISDMR
|
27,80 |
4.43 |
17:55 |
KAREL
|
13,09 |
4.39 |
17:55 |
AYDEM
|
8,72 |
4.18 |
17:55 |
UFUK
|
40,20 |
4.09 |
17:55 |
ULUFA
|
2,67 |
3.89 |
17:54 |
BAGFS
|
18,90 |
3.85 |
17:55 |
MNDRS
|
3,25 |
3.83 |
17:54 |
DERHL
|
7,06 |
3.82 |
17:55 |
CELHA
|
10,02 |
3.73 |
17:54 |
RYSAS
|
5,59 |
3.71 |
17:55 |
ODAS
|
2,57 |
3.63 |
17:55 |
PEKGY
|
1,17 |
3.54 |
17:54 |
TIRE
|
18,51 |
3.41 |
17:55 |
DARDL
|
3,09 |
3.34 |
17:55 |
METUR
|
4,05 |
3.32 |
17:55 |
PETUN
|
22,54 |
3.3 |
17:55 |
GESAN
|
27,04 |
3.28 |
17:55 |
TRGYO
|
7,91 |
3.26 |
17:55 |
AGYO
|
3,14 |
2.95 |
17:55 |
DOCO
|
1.494,00 |
2.89 |
17:55 |
Hisse |
Fiyat |
Fark% |
Saat |
AKFGY
|
2,74 |
-9.87 |
17:55 |
SKBNK
|
1,23 |
-7.52 |
17:55 |
NUGYO
|
4,64 |
-7.2 |
17:55 |
IHAAS
|
24,00 |
-6.47 |
17:55 |
PRKAB
|
33,40 |
-5.86 |
17:55 |
MEPET
|
3,49 |
-4.9 |
17:55 |
TMPOL
|
18,21 |
-4.11 |
17:55 |
AYES
|
20,70 |
-4.08 |
17:55 |
KOZAA
|
29,80 |
-4.06 |
17:55 |
GSDHO
|
4,35 |
-3.97 |
17:55 |
KENT
|
171,50 |
-3.92 |
17:55 |
MARTI
|
1,26 |
-3.82 |
17:55 |
CONSE
|
3,83 |
-3.77 |
17:55 |
TCELL
|
18,96 |
-3.71 |
17:55 |
BOBET
|
5,27 |
-3.66 |
17:55 |
UNLU
|
5,32 |
-3.62 |
17:55 |
SANFM
|
34,82 |
-3.44 |
17:55 |
GENTS
|
4,53 |
-3.41 |
17:55 |
SELVA
|
8,10 |
-3.34 |
17:54 |
GEDZA
|
22,44 |
-3.28 |
17:54 |
GARAN
|
14,18 |
-3.27 |
17:55 |
ASUZU
|
107,20 |
-3.25 |
17:55 |
GOZDE
|
8,19 |
-3.19 |
17:55 |
SELEC
|
13,15 |
-3.17 |
17:55 |
GSDDE
|
3,98 |
-3.16 |
17:55 |
NATEN
|
58,40 |
-3.15 |
17:55 |
KERVT
|
4,72 |
-3.08 |
17:55 |
PEGYO
|
1,27 |
-3.05 |
17:55 |
RHEAG
|
1,95 |
-2.99 |
17:53 |
TDGYO
|
7,59 |
-2.94 |
17:55 |
ECILC
|
9,61 |
-2.93 |
17:55 |
AVTUR
|
2,33 |
-2.92 |
17:51 |
YUNSA
|
27,90 |
-2.92 |
17:54 |
ALCTL
|
27,42 |
-2.83 |
17:55 |
SISE
|
20,32 |
-2.78 |
17:55 |
KTSKR
|
33,56 |
-2.72 |
17:55 |
INDES
|
8,25 |
-2.71 |
17:55 |
SKTAS
|
3,35 |
-2.62 |
17:54 |
TEKTU
|
1,50 |
-2.6 |
17:54 |
AKENR
|
1,50 |
-2.6 |
17:55 |
Hisse |
Hacim |
Saat |
THYAO
|
4.703.545.323,92 |
17:55 |
KARSN
|
3.096.940.542,02 |
17:55 |
EREGL
|
1.976.300.279,02 |
17:55 |
KRDMD
|
1.845.465.957,68 |
17:55 |
SISE
|
1.801.017.944,42 |
17:55 |
GARAN
|
1.542.531.507,48 |
17:55 |
SAHOL
|
1.391.022.616,46 |
17:55 |
AKBNK
|
1.252.482.649,87 |
17:55 |
PETKM
|
1.138.956.780,57 |
17:55 |
KOZAL
|
1.077.693.012,90 |
17:55 |
HEKTS
|
981.977.907,80 |
17:55 |
SASA
|
884.654.418,18 |
17:55 |
HALKB
|
867.972.663,40 |
17:55 |
KOZAA
|
863.740.418,96 |
17:55 |
YKBNK
|
828.490.082,01 |
17:55 |
ASELS
|
814.116.985,54 |
17:55 |
DOHOL
|
761.609.380,31 |
17:55 |
ARCLK
|
699.288.234,55 |
17:55 |
TUPRS
|
690.342.645,30 |
17:55 |
ISCTR
|
586.730.356,13 |
17:55 |
FROTO
|
578.186.055,00 |
17:55 |
KCHOL
|
488.788.980,16 |
17:55 |
VAKBN
|
477.395.485,29 |
17:55 |
TTKOM
|
399.685.369,19 |
17:55 |
AKFGY
|
394.947.552,57 |
17:55 |
BIMAS
|
388.716.087,20 |
17:55 |
EKGYO
|
362.630.361,65 |
17:55 |
ODAS
|
347.017.626,49 |
17:55 |
TAVHL
|
341.061.875,98 |
17:55 |
NUGYO
|
332.540.797,05 |
17:55 |
AKSEN
|
318.952.439,92 |
17:55 |
TOASO
|
316.279.998,10 |
17:55 |
SKBNK
|
309.985.574,15 |
17:55 |
AKSA
|
309.228.522,30 |
17:55 |
POLHO
|
286.685.950,73 |
17:55 |
FENER
|
280.191.568,52 |
17:55 |
TCELL
|
276.512.046,47 |
17:55 |
PGSUS
|
230.843.022,80 |
17:55 |
ULUUN
|
218.543.131,87 |
17:55 |
ALARK
|
215.537.842,14 |
17:55 |