Tümü
Hisse |
Fiyat |
Fark% |
Saat |
DURDO
|
52,80 |
10 |
18:10 |
MMCAS
|
6,05 |
10 |
18:10 |
DGGYO
|
38,10 |
9.99 |
18:10 |
KAPLM
|
100,40 |
9.97 |
18:10 |
EYGYO
|
19,97 |
9.97 |
18:10 |
SMART
|
8,71 |
9.97 |
18:10 |
AKFYE
|
17,33 |
9.96 |
18:10 |
ONCSM
|
147,10 |
9.94 |
18:10 |
INVES
|
142,70 |
9.94 |
18:10 |
IDEAS
|
31,20 |
9.94 |
18:10 |
KLRHO
|
20,14 |
9.93 |
18:10 |
ALKA
|
25,92 |
9.92 |
18:10 |
YAPRK
|
50,30 |
9.92 |
18:10 |
ULAS
|
9,87 |
9.91 |
18:10 |
LIDFA
|
6,33 |
9.9 |
18:10 |
AYES
|
21,02 |
9.48 |
18:10 |
DGNMO
|
8,65 |
9.08 |
18:10 |
MERCN
|
36,40 |
8.53 |
18:10 |
KUVVA
|
47,60 |
8.18 |
18:10 |
IZINV
|
25,40 |
8.09 |
18:10 |
HTTBT
|
32,00 |
7.74 |
18:10 |
MNDRS
|
8,63 |
7.07 |
18:10 |
CRFSA
|
62,90 |
6.79 |
18:10 |
KGYO
|
57,95 |
6.43 |
18:10 |
TUREX
|
28,04 |
6.21 |
18:10 |
ALKIM
|
32,82 |
6.01 |
18:10 |
GARFA
|
22,54 |
5.92 |
18:10 |
IHAAS
|
130,50 |
5.75 |
18:10 |
GESAN
|
281,80 |
5.7 |
18:10 |
AKCNS
|
63,40 |
5.67 |
18:10 |
ACSEL
|
66,25 |
5.49 |
18:10 |
GOLTS
|
144,40 |
5.4 |
18:10 |
BMSTL
|
39,28 |
5.36 |
18:10 |
NIBAS
|
17,20 |
5.26 |
18:10 |
SARKY
|
32,82 |
5.19 |
18:10 |
ALGYO
|
63,20 |
4.9 |
18:10 |
BUCIM
|
6,89 |
4.87 |
18:10 |
AFYON
|
10,15 |
4.86 |
18:10 |
GARAN
|
27,38 |
4.82 |
18:10 |
NETAS
|
26,56 |
4.81 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
PAMEL
|
311,10 |
-9.98 |
18:10 |
EMKEL
|
11,49 |
-9.95 |
18:10 |
ANELE
|
5,02 |
-9.87 |
18:10 |
GEREL
|
13,08 |
-9.1 |
18:10 |
MARKA
|
8,60 |
-8.9 |
18:10 |
PKENT
|
126,00 |
-8.83 |
18:10 |
UMPAS
|
3,81 |
-6.16 |
18:10 |
GOKNR
|
22,26 |
-6.08 |
18:10 |
KRGYO
|
10,80 |
-5.92 |
18:10 |
AZTEK
|
24,46 |
-5.56 |
18:10 |
CRDFA
|
4,39 |
-5.18 |
18:10 |
COSMO
|
82,55 |
-5.11 |
18:10 |
UZERB
|
176,00 |
-4.5 |
18:10 |
ENSRI
|
20,90 |
-4.48 |
18:10 |
ULUSE
|
154,50 |
-4.28 |
18:10 |
PENTA
|
19,20 |
-4.19 |
18:10 |
KIMMR
|
6,54 |
-4.11 |
18:10 |
PCILT
|
24,30 |
-4.03 |
18:10 |
RODRG
|
60,55 |
-3.89 |
18:10 |
ETYAT
|
4,61 |
-3.76 |
18:10 |
SDTTR
|
126,40 |
-3.66 |
18:10 |
SEKUR
|
17,41 |
-3.65 |
18:10 |
TGSAS
|
17,26 |
-3.58 |
18:10 |
CEOEM
|
15,64 |
-3.58 |
18:10 |
LIDER
|
106,00 |
-3.55 |
18:10 |
KZBGY
|
21,22 |
-3.46 |
18:10 |
ATLAS
|
3,13 |
-3.4 |
18:10 |
EGGUB
|
75,85 |
-3.38 |
18:10 |
MEPET
|
4,61 |
-3.35 |
18:10 |
IHYAY
|
0,91 |
-3.19 |
18:10 |
KRSTL
|
11,91 |
-3.09 |
18:10 |
FLAP
|
10,18 |
-3.05 |
18:10 |
IHGZT
|
1,03 |
-2.83 |
18:10 |
KUYAS
|
24,00 |
-2.83 |
18:10 |
FENER
|
58,00 |
-2.77 |
18:10 |
RHEAG
|
3,62 |
-2.69 |
18:10 |
EDIP
|
7,23 |
-2.69 |
18:10 |
VANGD
|
6,52 |
-2.69 |
18:10 |
DIRIT
|
5,11 |
-2.67 |
18:10 |
QNBFB
|
40,92 |
-2.57 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
ASTOR
|
6.522.564.352,90 |
18:10 |
EREGL
|
5.602.700.653,84 |
18:10 |
OYAKC
|
5.281.928.213,16 |
18:10 |
KRDMD
|
3.309.839.965,61 |
18:10 |
KOZAL
|
2.850.965.160,26 |
18:10 |
THYAO
|
2.801.068.252,20 |
18:10 |
ISCTR
|
2.543.154.841,31 |
18:10 |
GOKNR
|
1.960.851.427,50 |
18:10 |
ASELS
|
1.802.237.628,10 |
18:10 |
AKBNK
|
1.749.727.925,72 |
18:10 |
EKGYO
|
1.709.554.659,74 |
18:10 |
SISE
|
1.691.661.513,04 |
18:10 |
TUPRS
|
1.441.818.611,10 |
18:10 |
GESAN
|
1.286.642.972,60 |
18:10 |
YKBNK
|
1.284.452.971,86 |
18:10 |
GUBRF
|
1.162.014.173,60 |
18:10 |
GARAN
|
1.120.298.495,64 |
18:10 |
KCHOL
|
1.117.995.180,40 |
18:10 |
ALFAS
|
1.041.163.612,60 |
18:10 |
SASA
|
1.027.174.306,70 |
18:10 |
ISDMR
|
983.055.729,22 |
18:10 |
FROTO
|
982.519.716,10 |
18:10 |
AFYON
|
897.523.516,20 |
18:10 |
PETKM
|
826.435.206,93 |
18:10 |
SAHOL
|
796.018.265,58 |
18:10 |
KONYA
|
786.108.474,70 |
18:10 |
CIMSA
|
761.532.159,90 |
18:10 |
HEKTS
|
743.712.975,28 |
18:10 |
TOASO
|
704.595.291,80 |
18:10 |
ENKAI
|
680.572.558,02 |
18:10 |
TCELL
|
625.240.629,86 |
18:10 |
KOZAA
|
588.655.786,68 |
18:10 |
SDTTR
|
574.821.651,80 |
18:10 |
BIMAS
|
559.068.063,40 |
18:10 |
TTKOM
|
538.750.767,41 |
18:10 |
PGSUS
|
526.867.293,30 |
18:10 |
DOHOL
|
526.681.011,33 |
18:10 |
ARCLK
|
441.388.903,00 |
18:10 |
KONTR
|
407.523.822,10 |
18:10 |
ALTINS1
|
404.580.159,83 |
18:10 |