Tümü
Hisse |
Fiyat |
Fark% |
Saat |
IDGYO
|
2,75 |
10 |
18:10 |
RALYH
|
114,40 |
10 |
18:10 |
CEMAS
|
11,23 |
9.99 |
18:10 |
MMCAS
|
32,38 |
9.99 |
18:10 |
EMNIS
|
195,00 |
9.98 |
18:10 |
DAGHL
|
151,00 |
9.98 |
18:10 |
VSNMD
|
487,50 |
9.98 |
18:10 |
SELGD
|
67,75 |
9.98 |
18:10 |
BEGYO
|
11,69 |
9.97 |
18:10 |
CRDFA
|
9,93 |
9.97 |
18:10 |
EGEPO
|
8,71 |
9.97 |
18:10 |
MAKTK
|
14,56 |
9.97 |
18:10 |
DITAS
|
27,82 |
9.96 |
18:10 |
HOROZ
|
55,75 |
9.96 |
18:10 |
OZGYO
|
8,84 |
9.95 |
18:10 |
TSGYO
|
7,34 |
9.88 |
18:10 |
MEGAP
|
5,48 |
9.82 |
18:10 |
BRMEN
|
5,76 |
9.71 |
18:10 |
GEREL
|
16,70 |
9.15 |
18:10 |
FORMT
|
4,07 |
8.53 |
18:10 |
DIRIT
|
24,50 |
7.93 |
18:10 |
OYAYO
|
28,48 |
7.47 |
18:10 |
GENTS
|
26,00 |
7 |
18:10 |
SEGYO
|
4,45 |
6.97 |
18:10 |
BRKO
|
6,65 |
6.91 |
18:10 |
ENSRI
|
23,40 |
6.85 |
18:10 |
METUR
|
40,54 |
6.68 |
18:10 |
IHLGM
|
2,59 |
6.58 |
18:10 |
DYOBY
|
16,18 |
6.45 |
18:10 |
AKFGY
|
2,84 |
6.37 |
18:10 |
GMTAS
|
18,06 |
5.86 |
18:10 |
SONME
|
126,60 |
5.32 |
18:10 |
ADESE
|
11,00 |
5.26 |
18:10 |
POLHO
|
4,06 |
5.18 |
18:10 |
SELVA
|
1,90 |
4.97 |
18:10 |
BAYRK
|
22,92 |
4.66 |
18:10 |
EGEGY
|
24,64 |
4.58 |
18:10 |
SUNTK
|
40,74 |
4.57 |
18:10 |
ENTRA
|
12,15 |
4.29 |
18:10 |
AYES
|
14,66 |
4.19 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
GEDIK
|
13,51 |
-9.99 |
18:10 |
TUREX
|
9,92 |
-9.98 |
18:10 |
ESCAR
|
51,25 |
-9.93 |
18:10 |
ECILC
|
45,98 |
-9.4 |
18:10 |
HATEK
|
17,37 |
-9.11 |
18:10 |
GSRAYR
|
0,39 |
-7.14 |
18:10 |
TSPOR
|
1,05 |
-7.08 |
18:10 |
KUYAS
|
65,15 |
-6.93 |
18:10 |
UFUK
|
1.075,00 |
-6.85 |
18:10 |
ECZYT
|
182,80 |
-6.73 |
18:10 |
EKSUN
|
5,81 |
-6.59 |
18:10 |
ETYAT
|
12,78 |
-6.03 |
18:10 |
ATEKS
|
83,20 |
-5.94 |
18:10 |
LRSHO
|
4,85 |
-5.83 |
18:10 |
KSTUR
|
3.497,50 |
-5.73 |
18:10 |
MANAS
|
5,22 |
-5.61 |
18:10 |
ARZUM
|
4,56 |
-5.59 |
18:10 |
LYDYE
|
12.200,00 |
-5.54 |
18:10 |
PATEK
|
20,66 |
-5.32 |
18:10 |
CLEBI
|
1.684,00 |
-5.23 |
18:10 |
TEKTU
|
11,55 |
-5.02 |
18:10 |
OBASE
|
30,02 |
-5 |
18:10 |
AYGAZ
|
136,80 |
-4.6 |
18:10 |
MTRYO
|
6,32 |
-4.53 |
18:10 |
PAPIL
|
28,16 |
-4.48 |
18:10 |
ORGE
|
70,55 |
-4.34 |
18:10 |
ULKER
|
108,70 |
-4.23 |
18:10 |
BESLR
|
14,09 |
-4.21 |
18:10 |
KAREL
|
8,39 |
-4.11 |
18:10 |
GOZDE
|
17,11 |
-4.09 |
18:10 |
GLRYH
|
4,06 |
-4.02 |
18:10 |
SODSN
|
92,05 |
-3.96 |
18:10 |
SANEL
|
24,50 |
-3.92 |
18:10 |
ARCLK
|
123,10 |
-3.9 |
18:10 |
IPEKE
|
59,15 |
-3.9 |
18:10 |
MRGYO
|
2,24 |
-3.86 |
18:10 |
EUKYO
|
10,98 |
-3.85 |
18:10 |
INTEM
|
181,00 |
-3.83 |
18:10 |
GLRMK
|
128,50 |
-3.82 |
18:10 |
KRDMA
|
40,82 |
-3.82 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
6.492.159.220,00 |
18:10 |
ISCTR
|
5.945.564.961,18 |
18:10 |
AKBNK
|
5.773.801.751,65 |
18:10 |
YKBNK
|
5.014.707.013,10 |
18:10 |
EREGL
|
3.524.565.979,52 |
18:10 |
ASELS
|
3.441.368.995,30 |
18:10 |
KCHOL
|
3.439.389.160,60 |
18:10 |
EKGYO
|
3.216.831.461,13 |
18:10 |
ECILC
|
2.870.448.887,30 |
18:10 |
GARAN
|
2.846.813.362,60 |
18:10 |
DSTKF
|
2.650.023.837,00 |
18:10 |
TUPRS
|
2.391.857.566,80 |
18:10 |
TERA
|
2.223.275.816,25 |
18:10 |
OYAKC
|
2.170.233.884,16 |
18:10 |
TUREX
|
2.089.476.715,71 |
18:10 |
TCELL
|
1.687.867.289,95 |
18:10 |
BIMAS
|
1.560.809.923,75 |
18:10 |
PGSUS
|
1.426.476.321,25 |
18:10 |
SAHOL
|
1.359.999.669,80 |
18:10 |
SKBNK
|
1.258.176.405,54 |
18:10 |
TEKTU
|
1.242.189.075,73 |
18:10 |
KUYAS
|
1.080.846.359,95 |
18:10 |
SISE
|
1.061.758.894,32 |
18:10 |
KRDMD
|
1.041.828.615,34 |
18:10 |
ULKER
|
1.022.958.790,60 |
18:10 |
GUBRF
|
954.482.476,20 |
18:10 |
FENER
|
946.568.070,23 |
18:10 |
ALTINS1
|
937.122.606,06 |
18:10 |
GSRAY
|
893.474.226,87 |
18:10 |
PEHOL
|
860.302.297,08 |
18:10 |
LRSHO
|
855.197.930,13 |
18:10 |
HALKB
|
834.245.736,20 |
18:10 |
FROTO
|
825.485.792,75 |
18:10 |
OBAMS
|
803.453.439,45 |
18:10 |
ASTOR
|
790.956.476,80 |
18:10 |
ENTRA
|
778.321.293,04 |
18:10 |
AEFES
|
719.683.235,43 |
18:10 |
KOZAL
|
718.973.855,08 |
18:10 |
SMRVA
|
716.818.518,70 |
18:10 |
TOASO
|
690.829.101,50 |
18:10 |