FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 30,70 0,85 26.669.597,66 12:40
ACSEL ACIPAYAM SELULOZ 161,90 3,12 29.310.896,10 12:40
ADEL ADEL KALEMCILIK 698,00 -0,50 106.516.639,50 12:40
ADESE ADESE GAYRIMENKUL 2,39 0,84 21.365.870,53 12:40
ADGYO ADRA GMYO 30,42 0,73 18.532.253,62 12:40
AEFES ANADOLU EFES 168,00 0,18 113.961.204,30 12:40
AFYON AFYON CIMENTO 13,50 0,67 83.905.575,31 12:40
AGESA AGESA HAYAT EMEKLILIK 78,15 -0,57 24.756.953,15 12:40
AGHOL ANADOLU GRUBU HOLDING 302,50 1,09 121.455.344,00 12:40
AGROT AGROTECH TEKNOLOJI 35,70 -0,94 311.683.245,82 12:40
AGYO ATAKULE GMYO 8,70 4,95 8.571.152,36 12:40
AHGAZ AHLATCI DOGALGAZ 12,95 -1,37 39.530.198,61 12:40
AKBNK AKBANK 56,70 2,16 1.527.223.611,10 12:40
AKCNS AKCANSA 153,70 1,72 144.637.876,30 12:40
AKENR AK ENERJI 18,15 10,00 1.083.741.908,68 12:40
AKFGY AKFEN GMYO 2,31 0,00 33.530.917,83 12:40
AKFYE AKFEN YEN. ENERJI 22,74 2,16 284.953.737,04 12:40
AKGRT AKSIGORTA 6,96 -1,00 87.345.823,19 12:40
AKMGY AKMERKEZ GMYO 287,50 1,14 10.992.737,00 12:40
AKSA AKSA 101,00 1,56 48.800.867,45 12:40
AKSEN AKSA ENERJI 38,00 3,20 149.270.340,44 12:40
AKSGY AKIS GMYO 16,58 0,00 15.228.721,66 12:40
AKSUE AKSU ENERJI 14,27 2,96 9.991.278,30 12:40
AKYHO AKDENIZ YATIRIM HOLDING 7,65 2,96 35.181.532,48 12:40
ALARK ALARKO HOLDING 141,50 -0,63 261.613.782,40 12:40
ALBRK ALBARAKA TURK 4,67 0,43 62.094.409,81 12:40
ALCAR ALARKO CARRIER 1.491,00 1,08 97.053.253,00 12:40
ALCTL ALCATEL LUCENT TELETAS 113,90 0,89 26.166.156,50 12:40
ALFAS ALFA SOLAR ENERJI 104,90 6,99 225.361.384,60 12:40
ALGYO ALARKO GMYO 45,54 1,11 19.104.775,62 12:40
ALKA ALKIM KAGIT 30,26 6,93 48.528.129,88 12:40
ALKIM ALKIM KIMYA 33,58 3,96 37.339.686,16 12:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,75 1,71 6.958.584,14 12:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,24 1,73 393.230.664,50 12:40
ALVES ALVES KABLO 61,15 3,12 624.569.171,75 12:40
ANELE ANEL ELEKTRIK 21,56 7,48 34.224.278,28 12:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,80 -0,22 12.673.183,18 12:40
ANHYT ANADOLU HAYAT EMEK. 49,76 2,68 20.936.212,96 12:40
ANSGR ANADOLU SIGORTA 82,50 -0,42 123.444.551,25 12:40
ARASE DOGU ARAS ENERJI 67,50 0,97 32.836.917,95 12:40
ARCLK ARCELIK 168,20 0,72 357.369.755,80 12:40
ARDYZ ARD BILISIM TEKNOLOJILERI 46,66 7,66 333.935.448,94 12:40
ARENA ARENA BILGISAYAR 44,98 2,23 19.288.991,50 12:40
ARSAN ARSAN TEKSTIL 13,65 0,81 14.694.477,58 12:40
ARTMS ARTEMIS HALI 55,25 9,95 27.549.633,50 12:40
ARZUM ARZUM EV ALETLERI 49,50 1,06 26.580.111,34 12:40
ASELS ASELSAN 58,50 -0,51 595.813.186,75 12:40
ASGYO ASCE GMYO 14,90 -0,13 22.050.623,42 12:40
ASTOR ASTOR ENERJI 101,60 2,32 931.531.318,70 12:40
ASUZU ANADOLU ISUZU 102,60 -1,91 509.647.667,20 12:40
ATAGY ATA GMYO 13,00 7,17 3.809.579,64 12:40
ATAKP ATAKEY PATATES 46,98 1,03 18.313.062,28 12:40
ATATP ATP YAZILIM 126,70 4,97 177.635.242,40 12:40
ATEKS AKIN TEKSTIL 154,20 2,87 6.143.782,00 12:40
ATLAS ATLAS YAT. ORT. 6,29 0,32 8.859.600,96 12:40
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,90 427.843,00 12:40
AVGYO AVRASYA GMYO 8,57 3,75 9.051.815,11 12:40
AVHOL AVRUPA YATIRIM HOLDING 43,56 -0,59 23.826.297,24 12:40
AVOD A.V.O.D GIDA VE TARIM 3,51 1,15 11.539.257,06 12:40
AVPGY AVRUPAKENT GMYO 46,70 0,30 96.500.276,26 12:40
AVTUR AVRASYA PETROL VE TUR. 11,21 0,81 2.882.324,19 12:40
AYCES ALTINYUNUS CESME 760,00 -0,98 37.832.891,50 12:40
AYDEM AYDEM ENERJI 26,78 3,24 37.707.408,90 12:40
AYEN AYEN ENERJI 28,72 0,63 9.751.201,60 12:40
AYES AYES CELIK HASIR VE CIT 44,48 6,82 468.868,98 12:40
AYGAZ AYGAZ 171,60 5,41 142.217.427,30 12:40
AZTEK AZTEK TEKNOLOJI 109,00 0,00 42.441.830,50 12:40
BAGFS BAGFAS 23,50 1,73 18.627.754,66 12:40
BAKAB BAK AMBALAJ 48,60 2,97 10.642.382,16 12:40
BALAT BALATACILAR BALATACILIK 24,00 1,18 655.237,30 12:40
BANVT BANVIT 170,70 2,28 29.068.072,00 12:40
BARMA BAREM AMBALAJ 21,34 6,59 87.722.757,68 12:40
BASCM BASTAS BASKENT CIMENTO 16,22 1,38 683.395,86 12:40
BASGZ BASKENT DOGALGAZ GMYO 20,20 -1,46 7.429.137,48 12:40
BAYRK BAYRAK TABAN SANAYI 52,80 0,19 15.268.593,00 12:40
BEGYO BATI EGE GMYO 4,25 -2,30 26.160.250,31 12:40
BERA BERA HOLDING 20,08 -0,59 176.847.408,76 12:40
BEYAZ BEYAZ FILO 22,94 -0,52 12.175.700,00 12:40
BFREN BOSCH FREN SISTEMLERI 1.088,00 1,12 101.883.283,00 12:40
BIENY BIEN YAPI URUNLERI 43,00 0,00 35.644.008,98 12:40
BIGCH BUYUK SEFLER BIGCHEFS 34,70 2,06 20.053.663,78 12:40
BIMAS BIM MAGAZALAR 398,50 -0,93 613.045.249,50 12:40
BINHO 1000 YATIRIMLAR HOL. 494,75 3,07 238.958.573,50 12:40
BIOEN BIOTREND CEVRE VE ENERJI 18,45 0,33 20.202.474,16 12:40
BIZIM BIZIM MAGAZALARI 44,00 0,78 10.745.548,06 12:40
BJKAS BESIKTAS FUTBOL YAT. 74,70 2,33 78.514.376,00 12:40
BLCYT BILICI YATIRIM 18,31 -1,03 11.745.080,79 12:40
BMSCH BMS CELIK HASIR 24,22 0,67 10.077.354,64 12:40
BMSTL BMS BIRLESIK METAL 33,86 4,18 27.542.009,92 12:40
BNTAS BANTAS AMBALAJ 14,78 1,44 36.032.000,44 12:40
BOBET BOGAZICI BETON SANAYI 36,92 1,88 73.702.538,52 12:40
BORLS BORLEASE OTOMOTIV 32,04 0,19 45.881.279,32 12:40
BORSK BOR SEKER 38,50 3,94 190.243.164,56 12:40
BOSSA BOSSA 11,02 2,89 11.971.864,74 12:40
BRISA BRISA 128,00 0,71 23.652.755,10 12:40
BRKO BIRKO MENSUCAT 4,99 8,71 2.278.355,16 12:40
BRKSN BERKOSAN YALITIM 51,40 6,20 39.175.249,56 12:40
BRKVY BIRIKIM VARLIK YONETIM 187,00 3,95 6.471.556,90 12:40
BRLSM BIRLESIM MUHENDISLIK 27,86 0,65 44.022.678,26 12:40
BRMEN BIRLIK MENSUCAT 6,05 0,00 698.381,75 12:40
BRSAN BORUSAN BORU SANAYI 636,00 1,76 518.128.234,00 12:40
BRYAT BORUSAN YAT. PAZ. 3.720,00 8,93 364.730.020,00 12:40
BSOKE BATISOKE CIMENTO 25,02 0,08 38.540.861,98 12:40
BTCIM BATI CIMENTO 132,10 -0,08 58.595.327,10 12:40
BUCIM BURSA CIMENTO 8,15 0,87 47.914.631,27 12:40
BURCE BURCELIK 202,00 3,32 52.075.903,40 12:40
BURVA BURCELIK VANA 154,70 6,10 8.111.242,40 12:40
BVSAN BULBULOGLU VINC 121,00 -1,22 107.716.835,30 12:40
BYDNR BAYDONER RESTORANLARI 29,90 2,33 8.764.965,32 12:40
CANTE CAN2 TERMIK 18,47 0,38 284.581.552,50 12:40
CASA CASA EMTIA PETROL 98,00 0,00 2.516.542,00 12:40
CATES CATES ELEKTRIK 59,00 3,24 60.171.305,95 12:40
CCOLA COCA COLA ICECEK 684,00 -0,15 116.222.978,00 12:40
CELHA CELIK HALAT 45,00 7,04 8.863.769,38 12:40
CEMAS CEMAS DOKUM 3,41 0,59 40.262.784,94 12:40
CEMTS CEMTAS 10,00 1,94 31.695.650,33 12:40
CEOEM CEO EVENT MEDYA 17,06 0,71 11.126.599,85 12:40
CIMSA CIMSA 32,80 1,05 109.035.949,26 12:40
CLEBI CELEBI 1.899,00 7,65 513.174.726,00 12:40
CMBTN CIMBETON 4.397,50 1,44 167.698.665,00 12:40
CMENT CIMENTAS 633,00 2,10 2.175.190,00 12:40
CONSE CONSUS ENERJI 5,93 1,37 11.353.551,43 12:40
COSMO COSMOS YAT. HOLDING 132,20 0,92 2.887.363,80 12:40
CRDFA CREDITWEST FAKTORING 8,20 0,86 50.779.274,79 12:40
CRFSA CARREFOURSA 164,90 -2,19 59.870.369,60 12:40
CUSAN CUHADAROGLU METAL 25,94 1,33 9.892.811,32 12:40
CVKMD CVK MADEN 430,00 3,86 179.568.016,25 12:40
CWENE CW ENERJI 292,00 0,95 109.447.027,75 12:40
DAGHL DAGI YATIRIM HOLDING 19,00 2,76 4.469.053,61 12:40
DAGI DAGI GIYIM 8,29 2,85 3.794.010,01 12:40
DAPGM DAP GAYRIMENKUL 35,50 9,98 341.744.267,86 12:40
DARDL DARDANEL 6,40 0,00 14.129.157,65 12:40
DENGE DENGE HOLDING 2,94 2,08 19.302.730,45 12:40
DERHL DERLUKS YATIRIM HOLDING 10,17 0,89 7.779.372,34 12:40
DERIM DERIMOD 38,82 7,89 16.498.336,40 12:40
DESA DESA DERI 28,78 0,63 33.989.880,46 12:40
DESPC DESPEC BILGISAYAR 53,05 3,01 116.370.864,60 12:40
DEVA DEVA HOLDING 74,45 0,61 20.182.475,45 12:40
DGATE DATAGATE BILGISAYAR 47,00 7,60 9.231.214,56 12:40
DGGYO DOGUS GMYO 35,10 2,45 8.437.412,12 12:40
DGNMO DOGANLAR MOBILYA 12,31 -1,60 13.735.521,08 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 15,38 -1,73 667.979,86 12:40
DITAS DITAS DOGAN 25,70 -3,67 17.836.134,88 12:40
DMRGD DMR UNLU MAMULLER 14,93 1,29 22.275.379,52 12:40
DMSAS DEMISAS DOKUM 6,55 -0,15 17.721.443,53 12:40
DNISI DINAMIK ISI MAKINA YALITIM 17,40 8,14 21.568.457,06 12:40
DOAS DOGUS OTOMOTIV 367,00 0,41 727.503.082,50 12:40
DOBUR DOGAN BURDA 171,60 10,00 10.441.533,80 12:40
DOCO DO-CO 5.062,50 -0,25 22.655.630,00 12:40
DOFER DOFER YAPI MALZEMELERI 41,36 1,67 25.806.826,08 12:40
DOGUB DOGUSAN 21,82 2,73 19.641.299,38 12:40
DOHOL DOGAN HOLDING 13,73 0,37 157.354.608,38 12:40
DOKTA DOKTAS DOKUMCULUK 36,10 0,73 8.406.241,26 12:40
DURDO DURAN DOGAN BASIM 16,81 1,27 3.168.680,22 12:40
DYOBY DYO BOYA 42,90 0,14 21.223.113,64 12:40
DZGYO DENIZ GMYO 4,92 1,44 7.574.005,16 12:40
EBEBK EBEBEK MAGAZACILIK 52,40 -0,66 50.349.455,05 12:40
ECILC ECZACIBASI ILAC 51,50 -0,48 61.493.572,90 12:40
ECZYT ECZACIBASI YATIRIM 241,40 -0,86 54.098.902,40 12:40
EDATA E-DATA TEKNOLOJI 23,76 0,76 30.006.726,60 12:40
EDIP EDIP GAYRIMENKUL 17,41 1,63 5.642.897,44 12:40
EGEEN EGE ENDUSTRI 16.440,00 -3,01 328.408.482,50 12:40
EGEPO NASMED EGEPOL 19,50 2,63 10.248.558,49 12:40
EGGUB EGE GUBRE 44,52 0,59 9.406.136,52 12:40
EGPRO EGE PROFIL 212,50 -5,64 135.704.337,00 12:40
EGSER EGE SERAMIK 3,80 1,33 9.388.481,21 12:40
EKGYO EMLAK KONUT GMYO 10,75 1,70 935.567.930,96 12:40
EKIZ EKIZ KIMYA 74,20 9,12 1.796.678,80 12:40
EKOS EKOS TEKNOLOJI 50,70 3,81 177.276.015,52 12:40
EKSUN EKSUN GIDA 63,80 0,79 12.192.572,45 12:40
ELITE ELITE NATUREL ORGANIK GIDA 49,50 0,61 17.718.965,70 12:40
EMKEL EMEK ELEKTRIK 16,68 2,14 17.098.510,89 12:40
EMNIS EMINIS AMBALAJ 256,00 4,36 908.238,40 12:40
ENERY ENERYA ENERJI 171,10 -0,23 56.965.193,70 12:40
ENJSA ENERJISA ENERJI 62,25 0,57 139.504.432,70 12:40
ENKAI ENKA INSAAT 36,56 -0,76 194.457.629,12 12:40
ENSRI ENSARI DERI 32,20 4,89 75.950.919,06 12:40
ENTRA IC ENTERRA YEN. ENERJI 14,64 9,99 22.524.313,44 12:40
EPLAS EGEPLAST 6,52 0,46 7.390.410,63 12:40
ERBOS ERBOSAN 278,00 2,39 31.921.094,25 12:40
ERCB ERCIYAS CELIK BORU 157,00 2,41 57.891.202,90 12:40
EREGL EREGLI DEMIR CELIK 42,06 0,29 944.554.440,94 12:40
ERSU ERSU GIDA 47,20 0,47 15.512.812,80 12:40
ESCAR ESCAR FILO 261,50 -1,69 20.147.188,50 12:40
ESCOM ESCORT TEKNOLOJI 78,50 2,95 24.110.960,70 12:40
ESEN ESENBOGA ELEKTRIK 18,91 0,75 16.515.908,97 12:40
ETILR ETILER GIDA 16,27 2,07 4.332.326,25 12:40
ETYAT EURO TREND YAT. ORT. 17,80 5,33 6.096.397,71 12:40
EUHOL EURO YATIRIM HOLDING 3,31 0,91 11.369.265,74 12:40
EUKYO EURO KAPITAL YAT. ORT. 29,00 7,01 4.537.259,60 12:40
EUPWR EUROPOWER ENERJI 161,20 0,81 162.213.124,80 12:40
EUREN EUROPEN ENDUSTRI 15,31 0,00 70.035.487,32 12:40
EUYO EURO YAT. ORT. 17,18 3,74 5.650.716,34 12:40
EYGYO EYG GMYO 10,73 2,00 5.229.742,36 12:40
FADE FADE GIDA 18,20 2,42 12.127.970,24 12:40
FENER FENERBAHCE FUTBOL 92,00 1,77 77.585.058,50 12:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,71 2,64 90.081.937,97 12:40
FMIZP F-M IZMIT PISTON 353,00 -1,88 50.512.879,00 12:40
FONET FONET BILGI TEKNOLOJILERI 25,86 -7,31 94.661.330,98 12:40
FORMT FORMET METAL VE CAM 2,82 1,44 25.789.322,21 12:40
FORTE FORTE BILGI ILETISIM 72,35 -0,28 41.366.662,05 12:40
FRIGO FRIGO PAK GIDA 7,84 1,95 5.439.456,73 12:40
FROTO FORD OTOSAN 1.163,00 -0,34 405.225.560,00 12:40
FZLGY FUZUL GMYO 12,22 0,58 14.092.305,02 12:40
GARAN GARANTI BANKASI 74,60 0,61 1.025.036.232,80 12:40
GARFA GARANTI FAKTORING 177,20 0,80 16.773.876,90 12:40
GEDIK GEDIK Y. MEN. DEG. 14,27 0,92 3.932.522,24 12:40
GEDZA GEDIZ AMBALAJ 28,40 2,31 14.121.105,68 12:40
GENIL GEN ILAC 62,00 0,81 63.795.024,30 12:40
GENTS GENTAS 9,87 1,02 3.597.387,33 12:40
GEREL GERSAN ELEKTRIK 39,68 9,98 140.052.071,30 12:40
GESAN GIRISIM ELEKTRIK SANAYI 73,85 -0,54 142.420.734,65 12:40
GIPTA GIPTA OFIS KIRTASIYE 45,94 4,36 35.147.342,44 12:40
GLBMD GLOBAL MEN. DEG. 38,88 1,99 10.749.319,68 12:40
GLCVY GELECEK VARLIK YONETIMI 47,90 3,14 20.834.888,22 12:40
GLRYH GULER YAT. HOLDING 12,29 2,33 7.684.452,94 12:40
GLYHO GLOBAL YAT. HOLDING 12,67 -0,47 48.472.678,09 12:40
GMTAS GIMAT MAGAZACILIK 8,31 -0,60 5.189.826,36 12:40
GOKNR GOKNUR GIDA 22,16 1,93 26.507.234,54 12:40
GOLTS GOLTAS CIMENTO 485,50 9,97 446.406.906,50 12:40
GOODY GOOD-YEAR 20,54 0,69 15.043.022,62 12:40
GOZDE GOZDE GIRISIM 25,00 2,38 19.691.965,14 12:40
GRNYO GARANTI YAT. ORT. 14,33 9,98 257.287.931,37 12:40
GRSEL GUR-SEL TURIZM TASIMACILIK 88,60 0,00 27.267.395,70 12:40
GRTRK GRAINTURK TARIM 79,85 5,20 69.918.834,30 12:40
GSDDE GSD DENIZCILIK 11,52 0,00 37.214.474,38 12:40
GSDHO GSD HOLDING 4,39 -0,23 51.412.874,72 12:40
GSRAY GALATASARAY SPORTIF 6,89 0,15 61.407.073,52 12:40
GUBRF GUBRE FABRIK. 156,70 0,38 382.850.098,60 12:40
GWIND GALATA WIND ENERJI 25,46 0,63 38.200.422,86 12:40
GZNMI GEZINOMI SEYAHAT 44,46 0,36 6.816.527,10 12:40
HALKB T. HALK BANKASI 16,64 0,54 1.007.870.903,20 12:40
HATEK HATAY TEKSTIL 14,60 0,00 15.240.893,54 12:40
HATSN HATSAN GEMI 67,80 -0,95 230.733.690,30 12:40
HDFGS HEDEF GIRISIM 2,28 0,44 39.117.648,22 12:40
HEDEF HEDEF HOLDING 26,98 0,67 10.611.329,74 12:40
HEKTS HEKTAS 16,21 1,06 592.376.486,74 12:40
HKTM HIDROPAR HAREKET KONTROL 20,46 0,89 11.331.856,29 12:40
HLGYO HALK GMYO 3,00 0,00 40.854.087,78 12:40
HTTBT HITIT BILGISAYAR 70,95 1,79 15.235.536,55 12:40
HUBVC HUB GIRISIM 11,88 2,41 10.688.893,91 12:40
HUNER HUN YENILENEBILIR ENERJI 7,23 0,42 19.045.207,57 12:40
HURGZ HURRIYET GZT. 5,05 0,80 14.692.607,05 12:40
ICBCT ICBC TURKEY BANK 16,16 0,31 7.614.102,54 12:40
ICUGS ICU GIRISIM 15,98 1,78 3.207.253,98 12:40
IDGYO IDEALIST GMYO 6,20 4,03 3.475.129,41 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 5,39 4,86 24.166.343,97 12:40
IHAAS IHLAS HABER AJANSI 13,82 0,95 4.868.471,14 12:40
IHEVA IHLAS EV ALETLERI 2,33 4,02 11.722.837,43 12:40
IHGZT IHLAS GAZETECILIK 1,09 2,83 29.976.165,58 12:40
IHLAS IHLAS HOLDING 1,07 1,90 24.907.167,73 12:40
IHLGM IHLAS GAYRIMENKUL 1,39 3,73 22.585.940,07 12:40
IHYAY IHLAS YAYIN HOLDING 2,67 2,69 3.954.405,11 12:40
IMASM IMAS MAKINA 17,44 -0,40 38.987.189,04 12:40
INDES INDEKS BILGISAYAR 9,20 -0,76 42.464.900,30 12:40
INFO INFO YATIRIM 11,41 1,88 16.788.061,49 12:40
INGRM INGRAM BILISIM 613,00 2,34 25.119.436,50 12:40
INTEM INTEMA 327,25 5,23 29.018.038,00 12:40
INVEO INVEO YATIRIM HOLDING 45,00 2,51 22.216.023,92 12:40
INVES INVESTCO HOLDING 342,75 0,07 12.119.063,00 12:40
IPEKE IPEK DOGAL ENERJI 42,68 -0,28 55.493.304,06 12:40
ISATR IS BANKASI (A) 2.086.585,00 0,00 0,00 12:40
ISBIR ISBIR HOLDING 132,50 2,71 1.801.287,00 12:40
ISBTR IS BANKASI (B) 485.000,00 0,00 1.455.000,00 12:40
ISCTR IS BANKASI (C) 12,84 0,16 3.210.247.416,01 12:40
ISDMR ISKENDERUN DEMIR CELIK 35,86 0,73 34.575.343,66 12:40
ISFIN IS FIN.KIR. 11,28 -0,35 42.631.553,27 12:40
ISGSY IS GIRISIM 32,88 3,72 114.078.498,70 12:40
ISGYO IS GMYO 16,39 1,49 70.766.518,95 12:40
ISKPL ISIK PLASTIK 8,45 1,93 5.228.587,10 12:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 12:40
ISMEN IS Y. MEN. DEG. 33,10 -0,48 118.908.666,86 12:40
ISSEN ISBIR SENTETIK DOKUMA 10,86 0,37 8.036.116,04 12:40
ISYAT IS YAT. ORT. 11,52 0,61 15.093.955,65 12:40
IZENR IZDEMIR ENERJI 27,58 1,03 68.751.769,68 12:40
IZFAS IZMIR FIRCA 18,08 0,56 21.827.285,59 12:40
IZINV IZ YATIRIM HOLDING 57,40 1,59 9.798.061,20 12:40
IZMDC IZMIR DEMIR CELIK 7,02 -0,57 31.012.763,61 12:40
JANTS JANTSA JANT SANAYI 331,25 9,96 610.816.388,50 12:40
KAPLM KAPLAMIN 177,20 0,80 3.906.597,70 12:40
KAREL KAREL ELEKTRONIK 14,24 -0,97 8.411.868,91 12:40
KARSN KARSAN OTOMOTIV 10,57 0,76 75.260.253,73 12:40
KARTN KARTONSAN 151,00 -2,71 73.067.396,20 12:40
KARYE KARTAL YEN. ENERJI 42,90 -3,12 63.382.774,20 12:40
KATMR KATMERCILER EKIPMAN 2,18 0,93 32.914.545,63 12:40
KAYSE KAYSERI SEKER FABRIKASI 31,02 -3,00 56.854.637,26 12:40
KBORU KUZEY BORU 115,70 0,61 183.267.988,50 12:40
KCAER KOCAER CELIK 52,30 1,65 463.606.754,50 12:40
KCHOL KOC HOLDING 217,00 0,42 1.840.833.716,70 12:40
KENT KENT GIDA 1.387,00 9,82 11.059.448,00 12:40
KERVN KERVANSARAY YAT. HOLDING 2,18 3,32 687.936,06 12:40
KERVT KEREVITAS GIDA 12,66 0,48 5.346.471,55 12:40
KFEIN KAFEIN YAZILIM 128,60 1,02 87.977.768,40 12:40
KGYO KORAY GMYO 38,18 2,69 12.849.115,28 12:40
KIMMR KIM MARKET-ERSAN ALISVERIS 11,38 2,71 27.797.662,56 12:40
KLGYO KILER GMYO 5,65 0,00 31.004.389,01 12:40
KLKIM KALEKIM KIMYEVI MADDELER 27,20 1,80 31.423.494,70 12:40
KLMSN KLIMASAN KLIMA 32,04 0,13 8.479.670,46 12:40
KLNMA T. KALKINMA BANK. 17,00 0,77 2.738.488,42 12:40
KLRHO KILER HOLDING 44,30 1,14 13.424.436,02 12:40
KLSER KALESERAMIK 63,90 2,65 74.358.871,50 12:40
KLSYN KOLEKSIYON MOBILYA 6,27 0,32 5.774.671,11 12:40
KMPUR KIMTEKS POLIURETAN 60,85 2,10 45.980.024,30 12:40
KNFRT KONFRUT GIDA 10,87 0,09 2.743.864,07 12:40
KONKA KONYA KAGIT 50,75 -0,68 16.464.075,86 12:40
KONTR KONTROLMATIK TEKNOLOJI 252,00 1,08 359.392.596,40 12:40
KONYA KONYA CIMENTO 11.110,00 6,62 341.072.387,50 12:40
KOPOL KOZA POLYESTER 47,78 0,46 22.307.249,96 12:40
KORDS KORDSA TEKNIK TEKSTIL 94,40 -0,53 29.603.756,70 12:40
KOZAA KOZA MADENCILIK 50,70 0,30 169.473.935,65 12:40
KOZAL KOZA ALTIN 24,72 0,00 1.242.756.135,64 12:40
KRDMA KARDEMIR (A) 19,37 0,78 10.236.045,16 12:40
KRDMB KARDEMIR (B) 18,41 1,27 13.754.019,37 12:40
KRDMD KARDEMIR (D) 24,52 0,49 367.327.510,24 12:40
KRGYO KORFEZ GMYO 24,76 1,56 3.892.173,88 12:40
KRONT KRON TEKNOLOJI 23,10 0,87 11.149.294,40 12:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,41 0,12 6.136.469,36 12:40
KRSTL KRISTAL KOLA 8,94 1,82 19.489.479,55 12:40
KRTEK KARSU TEKSTIL 33,98 2,04 11.529.435,70 12:40
KRVGD KERVAN GIDA 30,28 2,44 14.697.405,20 12:40
KSTUR KUSTUR KUSADASI TURIZM 8.960,00 -0,44 6.643.950,00 12:40
KTLEV KATILIMEVIM TAS. FIN. 127,50 -3,77 45.447.491,10 12:40
KTSKR KUTAHYA SEKER FABRIKASI 71,10 0,00 9.547.567,10 12:40
KUTPO KUTAHYA PORSELEN 106,00 -6,53 107.900.404,30 12:40
KUVVA KUVVA GIDA 42,80 1,61 663.999,20 12:40
KUYAS KUYAS YATIRIM 44,72 0,58 27.657.852,80 12:40
KZBGY KIZILBUK GYO 21,88 -0,45 33.274.810,50 12:40
KZGYO KUZUGRUP GMYO 23,44 -0,09 16.472.598,82 12:40
LIDER LDR TURIZM 73,40 -0,07 14.187.003,40 12:40
LIDFA LIDER FAKTORING 8,77 1,04 18.162.114,18 12:40
LINK LINK BILGISAYAR 421,75 4,91 35.393.138,50 12:40
LKMNH LOKMAN HEKIM SAGLIK 76,65 -0,07 50.939.472,20 12:40
LMKDC LIMAK DOGU ANADOLU 29,16 0,48 241.064.416,46 12:40
LOGO LOGO YAZILIM 83,90 -1,76 41.272.207,20 12:40
LRSHO LORAS HOLDING 3,16 0,32 15.313.897,65 12:40
LUKSK LUKS KADIFE 111,00 0,54 19.286.179,90 12:40
MAALT MARMARIS ALTINYUNUS 1.243,00 1,30 28.445.086,00 12:40
MACKO MACKOLIK INTERNET HIZMETLERI 79,00 1,15 12.664.883,10 12:40
MAGEN MARGUN ENERJI 15,19 1,67 57.601.009,98 12:40
MAKIM MAKIM MAKINE 25,48 0,31 7.194.257,78 12:40
MAKTK MAKINA TAKIM 7,46 -0,53 27.583.888,65 12:40
MANAS MANAS ENERJI YONETIMI 9,55 2,03 7.595.444,59 12:40
MARBL TUREKS TURUNC MADENCILIK 18,91 1,50 79.996.385,03 12:40
MARKA MARKA YATIRIM HOLDING 111,00 0,91 6.765.787,10 12:40
MARTI MARTI OTEL 4,25 -1,16 34.622.986,23 12:40
MAVI MAVI GIYIM 82,85 -0,90 102.835.111,00 12:40
MEDTR MEDITERA TIBBI MALZEME 31,40 4,81 13.998.303,66 12:40
MEGAP MEGA POLIETILEN 4,96 0,40 12.410.052,82 12:40
MEGMT MEGA METAL 44,36 0,27 157.526.987,70 12:40
MEKAG MEKA BETON 65,40 2,19 53.306.913,45 12:40
MEPET METRO PETROL VE TESISLERI 12,85 4,05 5.752.233,58 12:40
MERCN MERCAN KIMYA 13,65 0,81 8.335.252,40 12:40
MERIT MERIT TURIZM 118,80 0,93 18.703.276,00 12:40
MERKO MERKO GIDA 13,73 1,55 20.577.472,93 12:40
METRO METRO HOLDING 2,65 0,38 8.430.207,72 12:40
METUR METEMTUR YATIRIM 10,00 5,49 19.736.737,97 12:40
MGROS MIGROS TICARET 450,25 -1,10 348.591.476,00 12:40
MHRGY MHR GMYO 5,22 1,16 14.010.897,68 12:40
MIATK MIA TEKNOLOJI 65,45 -2,17 510.044.992,85 12:40
MIPAZ MILPA 81,65 -1,51 19.079.400,30 12:40
MMCAS MMC SAN. VE TIC. YAT. 13,10 1,79 858.910,62 12:40
MNDRS MENDERES TEKSTIL 11,80 2,52 12.732.726,35 12:40
MNDTR MONDI TURKEY 6,66 0,45 9.067.203,59 12:40
MOBTL MOBILTEL ILETISIM 6,62 -1,78 49.896.009,49 12:40
MOGAN MOGAN ENERJI 18,27 1,11 1.006.133.711,35 12:40
MPARK MLP SAGLIK 202,90 -2,36 100.290.589,00 12:40
MRGYO MARTI GMYO 5,17 1,37 44.104.899,55 12:40
MRSHL MARSHALL 2.233,00 0,86 35.254.321,00 12:40
MSGYO MISTRAL GMYO 13,80 1,40 3.159.531,38 12:40
MTRKS MATRIKS BILGI DAGITIM 63,95 5,18 25.612.478,30 12:40
MTRYO METRO YAT. ORT. 9,09 1,91 589.243,81 12:40
MZHLD MAZHAR ZORLU HOLDING 8,39 0,00 2.159.977,70 12:40
NATEN NATUREL ENERJI 50,55 1,79 32.804.555,32 12:40
NETAS NETAS TELEKOM. 81,85 0,43 23.163.123,45 12:40
NIBAS NIGBAS NIGDE BETON 22,44 1,08 14.003.816,12 12:40
NTGAZ NATURELGAZ 17,15 2,39 16.619.905,30 12:40
NTHOL NET HOLDING 28,26 1,73 36.691.807,44 12:40
NUGYO NUROL GMYO 7,18 1,13 6.361.609,39 12:40
NUHCM NUH CIMENTO 300,25 1,87 47.137.531,25 12:40
OBAMS OBA MAKARNACILIK 48,76 1,97 373.102.102,16 12:40
OBASE OBASE BILGISAYAR 51,95 3,28 9.787.318,50 12:40
ODAS ODAS ELEKTRIK 9,25 2,66 351.608.803,77 12:40
ODINE ODINE TEKNOLOJI 82,85 9,95 1.623.551.242,50 12:40
OFSYM OFIS YEM GIDA 48,32 1,73 12.806.937,08 12:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,00 -3,39 114.759.388,00 12:40
ORCAY ORCAY ORTAKOY CAY SANAYI 12,28 0,16 19.953.287,62 12:40
ORGE ORGE ENERJI ELEKTRIK 76,10 3,54 65.498.340,80 12:40
ORMA ORMA ORMAN MAHSULLERI 229,90 -5,04 1.697.841,40 12:40
OSMEN OSMANLI MENKUL 219,00 4,73 13.893.882,50 12:40
OSTIM OSTIM ENDUSTRIYEL YAT 6,01 0,33 13.501.944,02 12:40
OTKAR OTOKAR 487,50 -2,11 43.149.081,75 12:40
OTTO OTTO HOLDING 325,00 2,20 177.070,50 12:40
OYAKC OYAK CIMENTO 59,25 0,77 247.702.732,70 12:40
OYAYO OYAK YAT. ORT. 38,42 -4,00 3.081.273,26 12:40
OYLUM OYLUM SINAI YATIRIMLAR 11,10 2,21 8.461.308,65 12:40
OYYAT OYAK YATIRIM MENKUL 43,20 0,79 2.072.592,74 12:40
OZGYO OZDERICI GMYO 5,63 3,30 5.870.787,91 12:40
OZKGY OZAK GMYO 8,75 1,16 18.354.930,63 12:40
OZRDN OZERDEN AMBALAJ 60,20 2,03 5.061.823,80 12:40
OZSUB OZSU BALIK 30,36 1,00 6.723.601,12 12:40
PAGYO PANORA GMYO 40,54 0,45 3.922.979,66 12:40
PAMEL PAMEL ELEKTRIK 140,20 2,79 13.657.953,40 12:40
PAPIL PAPILON SAVUNMA 140,00 1,45 20.203.996,20 12:40
PARSN PARSAN 114,40 4,09 25.755.273,20 12:40
PASEU PASIFIK EURASIA LOJISTIK 64,60 5,38 155.727.425,95 12:40
PATEK PASIFIK TEKNOLOJI 116,50 4,77 451.072.004,60 12:40
PCILT PC ILETISIM MEDYA 13,05 0,69 16.413.103,99 12:40
PEGYO PERA GMYO 23,00 -1,88 123.592.090,18 12:40
PEKGY PEKER GMYO 8,87 -0,89 473.948.718,66 12:40
PENGD PENGUEN GIDA 7,01 0,43 7.638.942,32 12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,81 0,86 33.193.820,61 12:40
PETKM PETKIM 20,50 -0,29 483.330.723,60 12:40
PETUN PINAR ET VE UN 90,00 1,12 13.205.050,15 12:40
PGSUS PEGASUS 882,00 0,80 857.534.285,00 12:40
PINSU PINAR SU 24,94 2,63 9.160.113,90 12:40
PKART PLASTIKKART 74,15 2,77 15.316.696,80 12:40
PKENT PETROKENT TURIZM 344,75 0,66 51.653.465,50 12:40
PLTUR PLATFORM TURIZM 15,99 1,01 14.248.145,52 12:40
PNLSN PANELSAN CATI CEPHE 87,60 -1,24 26.570.590,25 12:40
PNSUT PINAR SUT 88,60 2,25 24.201.052,10 12:40
POLHO POLISAN HOLDING 13,47 -1,46 64.509.316,03 12:40
POLTK POLITEKNIK METAL 23.202,50 4,05 42.089.840,00 12:40
PRDGS PARDUS GIRISIM 6,64 1,07 8.820.169,22 12:40
PRKAB TURK PRYSMIAN KABLO 36,90 0,82 13.715.934,48 12:40
PRKME PARK ELEK.MADENCILIK 22,94 1,15 9.256.957,84 12:40
PRZMA PRIZMA PRESS MATBAACILIK 59,05 1,81 33.587.128,70 12:40
PSDTC PERGAMON DIS TICARET 117,60 2,80 2.452.166,10 12:40
PSGYO PASIFIK GMYO 6,56 1,55 72.704.534,78 12:40
QNBFB QNB FINANSBANK 280,25 0,00 2.481.894,00 12:40
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 -3,65 5.430.272,00 12:40
QUAGR QUA GRANITE HAYAL YAPI 4,11 -0,72 48.523.050,47 12:40
RALYH RAL YATIRIM HOLDING 154,60 3,27 26.920.868,50 12:40
RAYSG RAY SIGORTA 450,00 3,45 30.634.360,00 12:40
REEDR REEDER TEKNOLOJI 48,92 -2,12 630.494.843,92 12:40
RNPOL RAINBOW POLIKARBONAT 39,02 1,25 19.697.481,68 12:40
RODRG RODRIGO TEKSTIL 95,20 3,99 4.014.018,00 12:40
ROYAL ROYAL HALI 6,80 0,00 0,00 12:40
RTALB RTA LABORATUVARLARI 12,25 1,41 12.539.348,88 12:40
RUBNS RUBENIS TEKSTIL 32,24 0,75 14.521.001,98 12:40
RYGYO REYSAS GMYO 27,86 -0,71 52.777.916,90 12:40
RYSAS REYSAS LOJISTIK 39,72 6,95 206.890.266,28 12:40
SAFKR SAFKAR EGE SOGUTMACILIK 42,50 4,78 27.558.562,74 12:40
SAHOL SABANCI HOLDING 86,65 -1,53 961.686.115,25 12:40
SAMAT SARAY MATBAACILIK 55,50 6,94 31.928.347,15 12:40
SANEL SANEL MUHENDISLIK 28,98 6,94 11.554.731,34 12:40
SANFM SANIFOAM ENDUSTRI 64,75 1,17 9.368.797,60 12:40
SANKO SANKO PAZARLAMA 23,68 0,94 2.788.534,84 12:40
SARKY SARKUYSAN 33,26 1,09 12.617.890,22 12:40
SASA SASA POLYESTER 41,40 2,53 1.183.241.203,06 12:40
SAYAS SAY YENILENEBILIR ENERJI 88,95 -0,34 62.059.922,05 12:40
SDTTR SDT UZAY VE SAVUNMA 344,50 1,32 132.856.401,75 12:40
SEGYO SEKER GMYO 4,52 0,67 18.097.617,70 12:40
SEKFK SEKER FIN. KIR. 17,84 0,90 7.295.428,16 12:40
SEKUR SEKURO PLASTIK 14,18 -2,54 24.622.258,77 12:40
SELEC SELCUK ECZA DEPOSU 56,65 5,20 99.347.069,50 12:40
SELGD SELCUK GIDA 50,65 -1,07 3.815.745,40 12:40
SELVA SELVA GIDA 14,02 0,50 15.282.949,72 12:40
SEYKM SEYITLER KIMYA 6,22 0,65 5.078.088,88 12:40
SILVR SILVERLINE ENDUSTRI 19,36 2,81 5.958.204,56 12:40
SISE SISE CAM 49,20 0,53 617.651.898,70 12:40
SKBNK SEKERBANK 4,78 0,42 122.832.667,26 12:40
SKTAS SOKTAS 4,74 3,04 7.772.551,10 12:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,40 -2,77 35.421.400,00 12:40
SKYMD SEKER YATIRIM 10,94 0,09 17.823.292,03 12:40
SMART SMARTIKS YAZILIM 44,96 1,72 46.879.425,68 12:40
SMRTG SMART GUNES ENERJISI TEK. 60,45 -0,08 125.024.872,40 12:40
SNGYO SINPAS GMYO 4,56 1,79 29.293.749,12 12:40
SNICA SANICA ISI SANAYI 35,28 0,86 17.918.599,34 12:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,98 -1,46 1.188.299,00 12:40
SNPAM SONMEZ PAMUKLU 87,00 -1,14 1.520.416,60 12:40
SODSN SODAS SODYUM SANAYII 190,10 0,00 3.368.001,70 12:40
SOKE SOKE DEGIRMENCILIK 16,29 0,06 30.911.177,43 12:40
SOKM SOK MARKETLER TICARET 64,00 -1,16 214.155.701,40 12:40
SONME SONMEZ FILAMENT 81,00 3,45 2.153.286,20 12:40
SRVGY SERVET GMYO 349,25 8,63 77.549.207,50 12:40
SUMAS SUMAS SUNI TAHTA 532,00 0,00 975.929,00 12:40
SUNTK SUN TEKSTIL 17,18 -0,06 2.266.511,20 12:40
SURGY SUR TATIL EVLERI GMYO 43,60 1,40 115.901.770,36 12:40
SUWEN SUWEN TEKSTIL 20,56 0,19 10.474.384,64 12:40
TABGD TAB GIDA 143,50 -0,42 119.112.418,40 12:40
TARKM TARKIM BITKI KORUMA 620,50 1,39 246.805.669,50 12:40
TATEN TATLIPINAR ENERJI URETIM 34,46 6,69 56.325.628,30 12:40
TATGD TAT GIDA 26,70 1,52 39.025.537,52 12:40
TAVHL TAV HAVALIMANLARI 206,00 4,30 478.794.025,30 12:40
TBORG T.TUBORG 89,00 -1,11 2.551.452,00 12:40
TCELL TURKCELL 75,45 0,67 657.714.669,35 12:40
TDGYO TREND GMYO 14,87 3,26 38.036.307,34 12:40
TEKTU TEK-ART TURIZM 3,45 0,29 7.170.557,51 12:40
TERA TERA YATIRIM MENKUL DEGERLER 40,58 1,86 2.542.903,48 12:40
TETMT TETAMAT GIDA 13.465,00 9,99 28.861.320,00 12:40
TEZOL EUROPAP TEZOL KAGIT 23,34 0,95 68.110.127,06 12:40
TGSAS TGS DIS TICARET 63,15 -1,48 7.149.391,05 12:40
THYAO TURK HAVA YOLLARI 309,25 -0,24 4.482.603.425,75 12:40
TKFEN TEKFEN HOLDING 42,92 0,56 75.291.773,60 12:40
TKNSA TEKNOSA IC VE DIS TICARET 39,50 -1,05 90.588.793,42 12:40
TLMAN TRABZON LIMAN 130,20 -0,61 29.561.770,60 12:40
TMPOL TEMAPOL POLIMER PLASTIK 118,50 9,22 47.031.599,50 12:40
TMSN TUMOSAN MOTOR VE TRAKTOR 152,50 0,79 220.063.901,50 12:40
TNZTP TAPDI TINAZTEPE 71,75 -4,52 89.869.780,05 12:40
TOASO TOFAS OTO. FAB. 268,50 -0,56 439.539.815,50 12:40
TRCAS TURCAS PETROL 29,14 3,63 23.258.344,74 12:40
TRGYO TORUNLAR GMYO 44,48 1,92 38.480.451,98 12:40
TRILC TURK ILAC SERUM 18,90 0,59 151.471.885,00 12:40
TSGYO TSKB GMYO 12,17 0,66 13.371.432,25 12:40
TSKB T.S.K.B. 9,75 -1,71 161.762.654,19 12:40
TSPOR TRABZONSPOR SPORTIF 1,62 0,00 54.776.623,96 12:40
TTKOM TURK TELEKOM 37,06 0,32 372.516.187,26 12:40
TTRAK TURK TRAKTOR 923,50 0,22 208.937.759,00 12:40
TUCLK TUGCELIK 12,36 -2,14 20.005.099,20 12:40
TUKAS TUKAS 8,14 1,24 46.023.185,52 12:40
TUPRS TUPRAS 188,40 2,89 2.021.474.897,50 12:40
TUREX TUREKS TURIZM TASIMACILIK 49,00 0,62 11.349.819,66 12:40
TURGG TURKER PROJE GAYRIMENKUL 733,00 3,53 12.910.173,50 12:40
TURSG TURKIYE SIGORTA 61,15 2,26 122.499.985,70 12:40
UFUK UFUK YATIRIM 313,75 9,99 24.994.244,25 12:40
ULAS ULASLAR TURIZM YAT. 27,20 2,95 9.413.794,72 12:40
ULKER ULKER BISKUVI 114,90 0,97 236.373.686,40 12:40
ULUFA ULUSAL FAKTORING 13,33 -0,07 25.000.526,49 12:40
ULUSE ULUSOY ELEKTRIK 173,40 1,52 3.303.173,90 12:40
ULUUN ULUSOY UN SANAYI 28,12 1,01 20.057.292,58 12:40
UMPAS UMPAS HOLDING 12,31 4,59 428.811,40 12:40
UNLU UNLU YATIRIM HOLDING 17,01 0,65 11.285.527,91 12:40
USAK USAK SERAMIK 10,04 0,70 7.670.725,65 12:40
UZERB UZERTAS BOYA 465,00 6,65 5.292.999,50 12:40
VAKBN VAKIFLAR BANKASI 17,27 0,88 693.558.262,54 12:40
VAKFN VAKIF FIN. KIR. 3,03 0,00 34.352.491,30 12:40
VAKKO VAKKO TEKSTIL 85,20 1,43 16.735.290,50 12:40
VANGD VANET GIDA 21,14 1,15 14.155.277,08 12:40
VBTYZ VBT YAZILIM 35,00 0,00 55.658.696,10 12:40
VERTU VERUSATURK GIRISIM 47,02 0,86 8.411.475,60 12:40
VERUS VERUSA HOLDING 248,00 1,93 5.702.278,55 12:40
VESBE VESTEL BEYAZ ESYA 23,06 4,44 369.110.557,96 12:40
VESTL VESTEL 89,30 1,36 318.316.762,70 12:40
VKFYO VAKIF YAT. ORT. 22,08 2,22 6.243.972,14 12:40
VKGYO VAKIF GMYO 2,03 0,50 42.976.589,53 12:40
VKING VIKING KAGIT 43,56 -0,09 11.343.091,52 12:40
VRGYO VERA KONSEPT GMYO 33,94 1,19 133.975.591,32 12:40
YAPRK YAPRAK SUT VE BESI CIFT. 399,75 -0,06 31.975.124,75 12:40
YATAS YATAS 30,60 -0,39 18.215.565,26 12:40
YAYLA YAYLA EN. UR. TUR. VE INS 28,00 1,82 16.242.306,08 12:40
YBTAS YIBITAS INSAAT MALZEME 189.995,00 -2,47 379.990,00 12:40
YEOTK YEO TEKNOLOJI ENERJI 223,10 0,04 210.116.030,10 12:40
YESIL YESIL YATIRIM HOLDING 3,94 0,25 6.801.992,67 12:40
YGGYO YENI GIMAT GMYO 44,62 2,86 3.514.207,04 12:40
YGYO YESIL GMYO 5,24 2,34 7.697.280,39 12:40
YKBNK YAPI VE KREDI BANK. 31,56 2,67 2.209.551.753,82 12:40
YKSLN YUKSELEN CELIK 22,42 0,00 13.667.461,68 12:40
YONGA YONGA MOBILYA 82,95 -0,06 355.860,05 12:40
YUNSA YUNSA 76,25 0,99 20.687.452,80 12:40
YYAPI YESIL YAPI 3,59 1,41 11.824.058,93 12:40
YYLGD YAYLA GIDA 13,72 2,93 74.882.280,80 12:40
ZEDUR ZEDUR ENERJI 83,35 3,54 10.360.384,30 12:40
ZOREN ZORLU ENERJI 5,80 -0,51 418.195.003,24 12:40
ZRGYO ZIRAAT GMYO 6,43 -0,16 4.709.215,84 12:40

Kredi Hesaplama