FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 48.998.229,06 18:10
ACSEL ACIPAYAM SELULOZ 143,30 -0,07 16.788.972,20 18:10
ADEL ADEL KALEMCILIK 541,00 0,93 38.094.949,00 18:10
ADESE ADESE GAYRIMENKUL 2,37 3,49 211.616.075,55 18:10
ADGYO ADRA GMYO 32,30 0,00 47.361.721,80 18:10
AEFES ANADOLU EFES 287,75 -4,64 1.207.493.117,00 18:10
AFYON AFYON CIMENTO 14,60 4,14 242.346.573,85 18:10
AGESA AGESA HAYAT EMEKLILIK 119,00 1,36 48.488.290,00 18:10
AGHOL ANADOLU GRUBU HOLDING 444,00 -4,82 475.749.663,75 18:10
AGROT AGROTECH TEKNOLOJI 17,69 9,94 1.764.015.157,38 18:10
AGYO ATAKULE GMYO 8,21 0,74 6.719.239,39 18:10
AHGAZ AHLATCI DOGALGAZ 13,41 -0,15 42.116.280,23 18:10
AKBNK AKBANK 68,20 0,52 4.677.806.822,35 18:10
AKCNS AKCANSA 157,80 0,57 57.041.565,50 18:10
AKENR AK ENERJI 13,17 0,92 317.632.794,64 18:10
AKFGY AKFEN GMYO 2,54 -1,55 172.447.444,57 18:10
AKFYE AKFEN YEN. ENERJI 25,42 1,84 354.721.365,74 18:10
AKGRT AKSIGORTA 7,05 0,71 187.482.505,65 18:10
AKMGY AKMERKEZ GMYO 266,50 9,99 16.861.628,30 18:10
AKSA AKSA 148,20 -0,07 266.735.658,70 18:10
AKSEN AKSA ENERJI 43,90 -2,40 371.372.549,60 18:10
AKSGY AKIS GMYO 20,94 2,55 45.342.582,62 18:10
AKSUE AKSU ENERJI 13,20 -0,38 16.540.274,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,78 0,80 81.292.508,93 18:10
ALARK ALARKO HOLDING 103,20 -0,58 735.646.179,80 18:10
ALBRK ALBARAKA TURK 6,60 2,17 159.525.771,48 18:10
ALCAR ALARKO CARRIER 1.238,00 1,06 60.944.294,00 18:10
ALCTL ALCATEL LUCENT TELETAS 96,80 0,83 44.083.099,50 18:10
ALFAS ALFA SOLAR ENERJI 68,00 0,59 181.045.747,00 18:10
ALGYO ALARKO GMYO 51,35 0,69 50.844.309,10 18:10
ALKA ALKIM KAGIT 28,70 1,06 20.032.048,72 18:10
ALKIM ALKIM KIMYA 35,64 -0,06 22.589.707,16 18:10
ALKLC ALTINKILIC GIDA VE SUT 23,70 2,60 124.650.771,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,03 7,37 148.960.514,83 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,95 0,39 574.610.006,47 18:10
ALTNY ALTINAY SAVUNMA 93,30 8,74 2.792.668.040,00 18:10
ALVES ALVES KABLO 51,20 -4,30 526.250.063,65 18:10
ANELE ANEL ELEKTRIK 15,50 0,00 15.263.646,22 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,10 1,94 18.909.089,38 18:10
ANHYT ANADOLU HAYAT EMEK. 137,10 0,07 106.912.894,50 18:10
ANSGR ANADOLU SIGORTA 110,30 -1,96 263.132.622,80 18:10
ARASE DOGU ARAS ENERJI 59,10 0,94 84.115.758,50 18:10
ARCLK ARCELIK 169,40 -1,17 384.115.475,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,32 -0,44 169.157.336,98 18:10
ARENA ARENA BILGISAYAR 44,66 0,45 44.292.163,78 18:10
ARSAN ARSAN TEKSTIL 19,91 -2,21 33.564.894,82 18:10
ARTMS ARTEMIS HALI 52,45 0,10 104.425.960,00 18:10
ARZUM ARZUM EV ALETLERI 52,75 0,57 36.869.406,20 18:10
ASELS ASELSAN 63,15 -0,55 1.980.456.494,85 18:10
ASGYO ASCE GMYO 13,38 2,14 72.823.247,23 18:10
ASTOR ASTOR ENERJI 94,50 0,91 1.120.751.095,40 18:10
ASUZU ANADOLU ISUZU 90,60 0,55 163.585.429,65 18:10
ATAGY ATA GMYO 12,07 0,92 7.038.121,03 18:10
ATAKP ATAKEY PATATES 50,75 2,36 55.952.355,25 18:10
ATATP ATP YAZILIM 134,30 -1,25 86.158.496,60 18:10
ATEKS AKIN TEKSTIL 204,00 2,98 46.868.964,80 18:10
ATLAS ATLAS YAT. ORT. 4,68 1,52 5.383.543,96 18:10
ATSYH ATLANTIS YATIRIM HOLDING 46,30 4,04 1.619.615,46 18:10
AVGYO AVRASYA GMYO 9,00 1,01 53.808.245,90 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,50 1,78 35.872.802,74 18:10
AVOD A.V.O.D GIDA VE TARIM 3,62 1,12 32.522.818,59 18:10
AVPGY AVRUPAKENT GMYO 46,50 1,04 210.388.734,58 18:10
AVTUR AVRASYA PETROL VE TUR. 13,81 9,95 20.595.680,78 18:10
AYCES ALTINYUNUS CESME 666,50 6,13 155.506.253,00 18:10
AYDEM AYDEM ENERJI 35,74 1,65 129.392.375,98 18:10
AYEN AYEN ENERJI 33,00 -0,30 47.560.186,52 18:10
AYES AYES CELIK HASIR VE CIT 43,70 -0,68 1.925.281,60 18:10
AYGAZ AYGAZ 172,50 0,70 70.633.832,60 18:10
AZTEK AZTEK TEKNOLOJI 53,85 3,16 70.402.595,30 18:10
BAGFS BAGFAS 25,04 -1,57 44.903.382,50 18:10
BAKAB BAK AMBALAJ 42,80 2,98 15.095.312,32 18:10
BALAT BALATACILAR BALATACILIK 37,36 1,85 3.071.097,16 18:10
BANVT BANVIT 330,75 1,07 147.267.721,75 18:10
BARMA BAREM AMBALAJ 19,07 3,42 39.447.681,30 18:10
BASCM BASTAS BASKENT CIMENTO 12,81 0,87 908.056,37 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,32 1,03 51.418.184,20 18:10
BAYRK BAYRAK TABAN SANAYI 26,52 -0,67 41.934.439,88 18:10
BEGYO BATI EGE GMYO 3,97 4,75 98.263.279,55 18:10
BERA BERA HOLDING 18,85 2,61 351.150.337,15 18:10
BEYAZ BEYAZ FILO 24,06 4,70 56.388.691,40 18:10
BFREN BOSCH FREN SISTEMLERI 880,00 -0,45 73.011.288,00 18:10
BIENY BIEN YAPI URUNLERI 35,04 1,39 47.272.456,82 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,96 -0,06 10.384.937,86 18:10
BIMAS BIM MAGAZALAR 610,00 2,35 3.089.462.021,00 18:10
BINHO 1000 YATIRIMLAR HOL. 422,50 9,95 780.432.449,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,62 0,05 97.103.576,46 18:10
BIZIM BIZIM MAGAZALARI 37,02 0,05 16.811.003,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 7,46 0,54 377.909.444,48 18:10
BLCYT BILICI YATIRIM 21,90 4,99 79.795.365,80 18:10
BMSCH BMS CELIK HASIR 23,54 0,00 17.171.390,22 18:10
BMSTL BMS BIRLESIK METAL 47,12 0,30 30.671.393,78 18:10
BNTAS BANTAS AMBALAJ 12,84 1,42 90.778.197,37 18:10
BOBET BOGAZICI BETON SANAYI 28,92 -1,36 68.521.905,06 18:10
BORLS BORLEASE OTOMOTIV 34,54 0,47 83.623.269,90 18:10
BORSK BOR SEKER 28,82 1,05 77.883.996,46 18:10
BOSSA BOSSA 17,36 0,35 110.818.062,56 18:10
BRISA BRISA 123,00 1,23 89.538.499,30 18:10
BRKO BIRKO MENSUCAT 9,30 0,11 5.812.652,30 18:10
BRKSN BERKOSAN YALITIM 36,00 1,12 13.553.162,52 18:10
BRKVY BIRIKIM VARLIK YONETIM 55,70 -1,24 103.466.384,85 18:10
BRLSM BIRLESIM MUHENDISLIK 19,77 3,40 91.238.837,67 18:10
BRMEN BIRLIK MENSUCAT 5,65 3,67 2.446.325,36 18:10
BRSAN BORUSAN BORU SANAYI 450,00 0,39 327.084.529,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.218,00 0,54 174.550.597,00 18:10
BSOKE BATISOKE CIMENTO 39,48 -1,55 203.569.745,60 18:10
BTCIM BATI CIMENTO 157,00 2,21 391.651.668,90 18:10
BUCIM BURSA CIMENTO 8,59 0,82 190.910.744,04 18:10
BURCE BURCELIK 224,70 0,09 20.446.609,10 18:10
BURVA BURCELIK VANA 126,00 1,53 19.773.606,70 18:10
BVSAN BULBULOGLU VINC 99,60 0,25 44.958.129,70 18:10
BYDNR BAYDONER RESTORANLARI 28,58 -0,49 10.422.229,88 18:10
CANTE CAN2 TERMIK 1,92 2,13 306.896.084,69 18:10
CASA CASA EMTIA PETROL 102,50 5,94 5.438.499,10 18:10
CATES CATES ELEKTRIK 47,30 1,37 108.874.253,20 18:10
CCOLA COCA COLA ICECEK 872,50 -1,52 588.509.248,00 18:10
CELHA CELIK HALAT 38,36 9,98 25.321.587,38 18:10
CEMAS CEMAS DOKUM 4,56 1,11 539.610.180,09 18:10
CEMTS CEMTAS 11,57 0,96 100.107.502,15 18:10
CEOEM CEO EVENT MEDYA 28,38 9,24 104.998.367,88 18:10
CIMSA CIMSA 34,32 -1,72 212.170.544,04 18:10
CLEBI CELEBI 2.419,00 0,54 166.758.429,00 18:10
CMBTN CIMBETON 3.035,00 1,68 93.081.710,00 18:10
CMENT CIMENTAS 375,00 -0,46 3.035.691,00 18:10
CONSE CONSUS ENERJI 5,49 1,10 30.322.575,38 18:10
COSMO COSMOS YAT. HOLDING 124,00 0,16 21.998.730,70 18:10
CRDFA CREDITWEST FAKTORING 8,46 2,55 77.076.892,88 18:10
CRFSA CARREFOURSA 118,30 0,08 28.294.394,50 18:10
CUSAN CUHADAROGLU METAL 23,80 0,34 12.257.220,26 18:10
CVKMD CVK MADEN 450,00 0,00 116.162.210,50 18:10
CWENE CW ENERJI 216,20 7,14 445.114.950,70 18:10
DAGHL DAGI YATIRIM HOLDING 17,03 3,27 6.585.771,41 18:10
DAGI DAGI GIYIM 8,87 -1,33 20.067.999,25 18:10
DAPGM DAP GAYRIMENKUL 35,30 -2,75 132.991.130,70 18:10
DARDL DARDANEL 6,46 1,41 30.860.570,89 18:10
DENGE DENGE HOLDING 5,89 9,89 123.679.416,94 18:10
DERHL DERLUKS YATIRIM HOLDING 11,11 10,00 142.994.920,66 18:10
DERIM DERIMOD 38,34 -1,34 26.804.488,64 18:10
DESA DESA DERI 24,86 -0,80 29.196.092,46 18:10
DESPC DESPEC BILGISAYAR 43,00 7,23 55.966.805,36 18:10
DEVA DEVA HOLDING 77,00 1,05 125.369.264,50 18:10
DGATE DATAGATE BILGISAYAR 36,88 2,90 14.749.454,56 18:10
DGGYO DOGUS GMYO 32,12 -0,19 4.512.418,82 18:10
DGNMO DOGANLAR MOBILYA 12,19 2,61 31.432.116,97 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 38,46 -0,21 65.711.421,64 18:10
DITAS DITAS DOGAN 18,66 8,93 122.268.818,43 18:10
DMRGD DMR UNLU MAMULLER 15,29 4,80 57.121.282,81 18:10
DMSAS DEMISAS DOKUM 6,32 -0,16 24.165.015,04 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,85 0,75 9.416.020,07 18:10
DOAS DOGUS OTOMOTIV 266,75 0,00 463.116.823,50 18:10
DOBUR DOGAN BURDA 247,10 -4,32 225.429.970,30 18:10
DOCO DO-CO 5.920,00 -1,99 41.558.567,50 18:10
DOFER DOFER YAPI MALZEMELERI 37,90 0,42 34.910.144,86 18:10
DOGUB DOGUSAN 28,26 -0,07 44.918.508,94 18:10
DOHOL DOGAN HOLDING 16,86 -2,37 631.681.511,93 18:10
DOKTA DOKTAS DOKUMCULUK 33,56 1,15 30.337.347,02 18:10
DURDO DURAN DOGAN BASIM 14,47 0,77 4.551.728,97 18:10
DYOBY DYO BOYA 56,50 0,62 40.051.476,00 18:10
DZGYO DENIZ GMYO 4,92 1,65 14.438.071,72 18:10
EBEBK EBEBEK MAGAZACILIK 51,20 2,44 150.771.929,20 18:10
ECILC ECZACIBASI ILAC 59,10 9,75 1.287.132.192,65 18:10
ECZYT ECZACIBASI YATIRIM 236,00 3,01 243.464.036,60 18:10
EDATA E-DATA TEKNOLOJI 17,39 -0,63 97.114.938,12 18:10
EDIP EDIP GAYRIMENKUL 27,00 2,35 76.433.276,86 18:10
EFORC EFOR CAY SANAYI 15,75 -1,32 368.341.817,28 18:10
EGEEN EGE ENDUSTRI 12.987,50 2,10 205.053.400,00 18:10
EGEPO NASMED EGEPOL 19,67 -0,46 12.350.443,09 18:10
EGGUB EGE GUBRE 52,25 9,91 200.982.389,26 18:10
EGPRO EGE PROFIL 212,10 2,46 54.522.233,80 18:10
EGSER EGE SERAMIK 4,03 3,87 88.915.908,42 18:10
EKGYO EMLAK KONUT GMYO 11,91 3,57 3.398.715.678,84 18:10
EKIZ EKIZ KIMYA 72,60 0,83 1.948.022,70 18:10
EKOS EKOS TEKNOLOJI 34,44 1,83 200.940.368,24 18:10
EKSUN EKSUN GIDA 7,04 1,15 58.229.967,34 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,14 1,84 82.598.312,02 18:10
EMKEL EMEK ELEKTRIK 13,09 -2,17 31.537.959,01 18:10
EMNIS EMINIS AMBALAJ 333,50 2,14 2.107.101,00 18:10
ENERY ENERYA ENERJI 180,60 -0,77 69.672.368,00 18:10
ENJSA ENERJISA ENERJI 67,30 1,89 481.447.693,25 18:10
ENKAI ENKA INSAAT 42,90 -0,69 671.875.765,06 18:10
ENSRI ENSARI DERI 19,12 3,74 54.365.093,68 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,05 0,80 334.168.298,19 18:10
EPLAS EGEPLAST 7,65 -0,52 51.214.877,22 18:10
ERBOS ERBOSAN 216,30 3,00 45.828.172,20 18:10
ERCB ERCIYAS CELIK BORU 123,70 0,49 48.066.337,30 18:10
EREGL EREGLI DEMIR CELIK 55,90 -1,41 8.007.790.273,90 18:10
ERSU ERSU GIDA 19,43 2,05 45.976.443,01 18:10
ESCAR ESCAR FILO 376,50 3,22 88.000.822,50 18:10
ESCOM ESCORT TEKNOLOJI 58,10 0,35 38.167.706,10 18:10
ESEN ESENBOGA ELEKTRIK 22,32 4,30 89.030.602,18 18:10
ETILR ETILER GIDA 23,32 10,00 66.750.579,28 18:10
ETYAT EURO TREND YAT. ORT. 13,10 3,72 2.466.463,75 18:10
EUHOL EURO YATIRIM HOLDING 2,97 5,32 13.505.320,34 18:10
EUKYO EURO KAPITAL YAT. ORT. 21,38 -2,46 6.171.535,94 18:10
EUPWR EUROPOWER ENERJI 95,60 1,76 305.028.922,60 18:10
EUREN EUROPEN ENDUSTRI 14,86 0,13 153.887.131,04 18:10
EUYO EURO YAT. ORT. 13,43 3,71 9.036.565,26 18:10
EYGYO EYG GMYO 10,69 -1,11 31.098.149,30 18:10
FADE FADE GIDA 16,20 1,38 23.348.714,76 18:10
FENER FENERBAHCE FUTBOL 167,60 -1,41 711.510.935,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,35 3,73 138.345.132,19 18:10
FMIZP F-M IZMIT PISTON 336,00 0,75 21.028.421,75 18:10
FONET FONET BILGI TEKNOLOJILERI 17,16 1,84 155.485.374,31 18:10
FORMT FORMET METAL VE CAM 3,61 6,18 258.568.262,32 18:10
FORTE FORTE BILGI ILETISIM 55,10 1,85 33.014.701,75 18:10
FRIGO FRIGO PAK GIDA 8,32 0,97 19.565.710,53 18:10
FROTO FORD OTOSAN 1.058,00 0,47 724.400.978,00 18:10
FZLGY FUZUL GMYO 13,12 4,71 59.743.661,95 18:10
GARAN GARANTI BANKASI 130,00 -1,89 3.157.882.694,20 18:10
GARFA GARANTI FAKTORING 25,96 -2,11 28.329.574,24 18:10
GEDIK GEDIK Y. MEN. DEG. 14,90 1,22 8.005.697,44 18:10
GEDZA GEDIZ AMBALAJ 24,96 0,24 9.445.373,64 18:10
GENIL GEN ILAC 70,10 1,08 64.172.258,70 18:10
GENTS GENTAS 9,37 -0,85 8.364.504,36 18:10
GEREL GERSAN ELEKTRIK 35,32 0,46 67.777.772,74 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,94 0,91 286.741.009,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 34,12 2,59 121.605.565,30 18:10
GLBMD GLOBAL MEN. DEG. 37,82 -1,05 9.663.172,26 18:10
GLCVY GELECEK VARLIK YONETIMI 46,86 3,63 43.162.482,90 18:10
GLRYH GULER YAT. HOLDING 12,03 0,42 33.686.206,20 18:10
GLYHO GLOBAL YAT. HOLDING 15,69 -2,43 93.773.974,08 18:10
GMTAS GIMAT MAGAZACILIK 10,48 -3,68 45.375.548,67 18:10
GOKNR GOKNUR GIDA 31,84 1,86 141.442.856,56 18:10
GOLTS GOLTAS CIMENTO 521,00 -4,84 491.637.686,50 18:10
GOODY GOOD-YEAR 21,04 -0,28 32.338.094,92 18:10
GOZDE GOZDE GIRISIM 28,02 -2,10 112.439.631,20 18:10
GRNYO GARANTI YAT. ORT. 9,33 1,41 7.466.438,10 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 134,60 0,60 125.872.906,40 18:10
GRTRK GRAINTURK TARIM 68,80 0,29 43.251.088,15 18:10
GSDDE GSD DENIZCILIK 9,05 1,23 14.951.073,38 18:10
GSDHO GSD HOLDING 4,20 2,69 78.169.282,34 18:10
GSRAY GALATASARAY SPORTIF 8,57 1,42 275.222.449,02 18:10
GUBRF GUBRE FABRIK. 167,30 -0,42 1.058.633.265,10 18:10
GWIND GALATA WIND ENERJI 33,84 1,01 153.243.241,18 18:10
GZNMI GEZINOMI SEYAHAT 36,92 6,58 54.907.938,82 18:10
HALKB T. HALK BANKASI 19,41 -0,21 979.728.679,99 18:10
HATEK HATAY TEKSTIL 13,65 1,41 31.494.962,12 18:10
HATSN HATSAN GEMI 54,50 2,35 103.290.065,15 18:10
HDFGS HEDEF GIRISIM 1,80 1,12 30.055.000,15 18:10
HEDEF HEDEF HOLDING 25,42 6,36 66.320.601,56 18:10
HEKTS HEKTAS 13,30 0,83 623.269.033,25 18:10
HKTM HIDROPAR HAREKET KONTROL 16,00 2,30 27.657.222,12 18:10
HLGYO HALK GMYO 3,08 0,33 118.541.883,86 18:10
HOROZ HOROZ LOJISTIK 46,18 -1,07 90.332.611,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,65 -0,45 365.964.837,05 18:10
HTTBT HITIT BILGISAYAR 72,25 -0,28 23.927.304,95 18:10
HUBVC HUB GIRISIM 13,33 0,91 25.429.572,45 18:10
HUNER HUN YENILENEBILIR ENERJI 3,85 1,05 77.291.937,63 18:10
HURGZ HURRIYET GZT. 4,33 -0,23 11.372.538,06 18:10
ICBCT ICBC TURKEY BANK 16,39 0,43 102.898.160,04 18:10
ICUGS ICU GIRISIM 18,02 9,95 88.139.865,94 18:10
IDGYO IDEALIST GMYO 5,95 -1,00 4.126.822,94 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,80 7,98 1.040.247.760,95 18:10
IHAAS IHLAS HABER AJANSI 26,20 -2,96 46.219.534,00 18:10
IHEVA IHLAS EV ALETLERI 3,38 0,30 106.540.101,74 18:10
IHGZT IHLAS GAZETECILIK 1,61 0,00 84.157.689,76 18:10
IHLAS IHLAS HOLDING 1,53 2,68 122.111.868,13 18:10
IHLGM IHLAS GAYRIMENKUL 1,70 1,19 104.128.416,88 18:10
IHYAY IHLAS YAYIN HOLDING 6,70 5,18 54.509.778,40 18:10
IMASM IMAS MAKINA 13,08 0,00 57.009.218,64 18:10
INDES INDEKS BILGISAYAR 8,50 1,80 94.441.874,65 18:10
INFO INFO YATIRIM 10,56 2,33 18.506.905,69 18:10
INGRM INGRAM BILISIM 540,00 -0,64 28.557.463,50 18:10
INTEM INTEMA 265,25 4,02 47.509.410,00 18:10
INVEO INVEO YATIRIM HOLDING 43,12 -0,14 34.586.959,54 18:10
INVES INVESTCO HOLDING 335,25 0,00 7.258.635,00 18:10
IPEKE IPEK DOGAL ENERJI 43,62 -0,82 263.452.161,60 18:10
ISATR IS BANKASI (A) 5.308.247,50 0,00 0,00 18:10
ISBIR ISBIR HOLDING 122,90 -0,89 3.669.086,90 18:10
ISBTR IS BANKASI (B) 749.500,00 -1,38 2.248.500,00 18:10
ISCTR IS BANKASI (C) 17,32 -0,63 4.890.025.089,14 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,82 -1,54 146.212.300,94 18:10
ISFIN IS FIN.KIR. 16,49 -3,06 116.809.812,65 18:10
ISGSY IS GIRISIM 27,48 0,07 16.224.447,48 18:10
ISGYO IS GMYO 18,14 1,23 215.162.525,31 18:10
ISKPL ISIK PLASTIK 13,48 -1,96 24.672.283,01 18:10
ISKUR IS BANKASI (KUR.) 6.250.000,00 0,00 6.250.000,00 18:10
ISMEN IS Y. MEN. DEG. 43,00 2,87 354.057.271,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,15 0,46 79.098.333,71 18:10
ISYAT IS YAT. ORT. 10,35 -2,17 39.582.617,93 18:10
IZENR IZDEMIR ENERJI 23,14 1,22 70.395.336,50 18:10
IZFAS IZMIR FIRCA 50,05 4,36 172.209.816,68 18:10
IZINV IZ YATIRIM HOLDING 55,70 2,58 42.840.879,70 18:10
IZMDC IZMIR DEMIR CELIK 6,45 0,31 77.691.382,39 18:10
JANTS JANTSA JANT SANAYI 29,22 1,46 170.752.599,44 18:10
KAPLM KAPLAMIN 239,50 1,31 44.273.280,70 18:10
KAREL KAREL ELEKTRONIK 15,20 -0,85 65.444.523,51 18:10
KARSN KARSAN OTOMOTIV 16,81 5,72 1.292.546.969,65 18:10
KARTN KARTONSAN 112,70 3,78 83.724.781,20 18:10
KARYE KARTAL YEN. ENERJI 29,74 -0,80 127.930.319,60 18:10
KATMR KATMERCILER EKIPMAN 3,24 9,83 582.983.748,76 18:10
KAYSE KAYSERI SEKER FABRIKASI 28,18 1,00 102.929.957,44 18:10
KBORU KUZEY BORU 84,75 2,67 187.480.254,65 18:10
KCAER KOCAER CELIK 48,72 -0,04 217.211.151,06 18:10
KCHOL KOC HOLDING 225,60 -0,92 3.536.039.377,10 18:10
KENT KENT GIDA 983,50 3,53 8.705.225,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,36 -3,28 4.418.049,70 18:10
KERVT KEREVITAS GIDA 19,20 -4,29 84.758.543,17 18:10
KFEIN KAFEIN YAZILIM 108,90 0,28 73.771.871,40 18:10
KGYO KORAY GMYO 30,86 1,51 9.251.862,30 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,89 2,74 19.580.825,72 18:10
KLGYO KILER GMYO 5,41 1,88 64.083.669,69 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,06 -0,43 35.035.913,54 18:10
KLMSN KLIMASAN KLIMA 30,32 1,61 22.365.181,26 18:10
KLNMA T. KALKINMA BANK. 15,50 2,51 2.093.579,68 18:10
KLRHO KILER HOLDING 34,58 0,64 25.858.542,94 18:10
KLSER KALESERAMIK 52,20 -2,43 194.392.374,25 18:10
KLSYN KOLEKSIYON MOBILYA 5,57 0,91 26.639.731,63 18:10
KMPUR KIMTEKS POLIURETAN 57,00 -0,61 73.367.932,80 18:10
KNFRT KONFRUT GIDA 11,55 2,85 11.006.706,77 18:10
KOCMT KOC METALURJI 17,50 -1,69 435.569.377,93 18:10
KONKA KONYA KAGIT 50,45 0,90 31.063.010,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 168,70 0,60 602.433.712,30 18:10
KONYA KONYA CIMENTO 8.132,50 1,40 162.254.327,50 18:10
KOPOL KOZA POLYESTER 48,60 -2,45 215.045.557,74 18:10
KORDS KORDSA TEKNIK TEKSTIL 96,05 0,47 117.976.749,55 18:10
KOTON KOTON MAGAZACILIK 22,24 0,00 84.644.781,72 18:10
KOZAA KOZA MADENCILIK 58,40 -2,26 662.688.744,05 18:10
KOZAL KOZA ALTIN 22,98 -0,26 1.620.611.911,52 18:10
KRDMA KARDEMIR (A) 26,22 -1,13 23.519.208,30 18:10
KRDMB KARDEMIR (B) 23,28 -3,00 45.550.810,20 18:10
KRDMD KARDEMIR (D) 32,12 -2,37 1.780.972.639,68 18:10
KRGYO KORFEZ GMYO 27,42 0,59 66.759.842,12 18:10
KRONT KRON TEKNOLOJI 22,60 -1,14 35.135.613,44 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,08 0,50 11.266.115,14 18:10
KRSTL KRISTAL KOLA 7,25 1,68 41.353.179,61 18:10
KRTEK KARSU TEKSTIL 31,50 -0,19 14.877.287,50 18:10
KRVGD KERVAN GIDA 26,88 0,37 21.405.725,96 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.662,50 0,00 7.614.095,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 45,54 -2,11 381.842.836,42 18:10
KTSKR KUTAHYA SEKER FABRIKASI 73,10 1,39 31.893.718,90 18:10
KUTPO KUTAHYA PORSELEN 91,00 -0,60 34.918.501,20 18:10
KUVVA KUVVA GIDA 51,10 -0,10 1.721.962,60 18:10
KUYAS KUYAS YATIRIM 54,00 7,89 244.734.688,39 18:10
KZBGY KIZILBUK GYO 26,00 5,78 215.778.916,82 18:10
KZGYO KUZUGRUP GMYO 22,10 0,18 37.665.780,88 18:10
LIDER LDR TURIZM 77,35 -0,83 41.680.706,90 18:10
LIDFA LIDER FAKTORING 9,09 7,96 140.868.837,68 18:10
LILAK LILA KAGIT 26,54 0,23 111.776.718,12 18:10
LINK LINK BILGISAYAR 641,00 2,56 79.697.202,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 98,05 0,56 71.336.366,80 18:10
LMKDC LIMAK DOGU ANADOLU 22,96 0,44 117.889.217,30 18:10
LOGO LOGO YAZILIM 102,00 2,00 66.956.751,20 18:10
LRSHO LORAS HOLDING 3,10 2,65 68.864.829,94 18:10
LUKSK LUKS KADIFE 115,20 3,50 20.852.326,10 18:10
MAALT MARMARIS ALTINYUNUS 1.026,00 9,91 118.145.549,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 1,53 28.674.951,25 18:10
MAGEN MARGUN ENERJI 23,42 -0,43 143.232.244,26 18:10
MAKIM MAKIM MAKINE 32,72 -0,85 20.924.094,86 18:10
MAKTK MAKINA TAKIM 8,50 0,24 52.812.001,53 18:10
MANAS MANAS ENERJI YONETIMI 16,10 -3,30 170.789.682,76 18:10
MARBL TUREKS TURUNC MADENCILIK 16,20 0,93 40.132.900,13 18:10
MARKA MARKA YATIRIM HOLDING 84,20 1,45 22.636.456,45 18:10
MARTI MARTI OTEL 4,60 9,79 335.583.749,17 18:10
MAVI MAVI GIYIM 130,00 -1,52 523.115.922,50 18:10
MEDTR MEDITERA TIBBI MALZEME 38,16 1,71 21.432.553,96 18:10
MEGAP MEGA POLIETILEN 7,55 0,27 94.970.689,07 18:10
MEGMT MEGA METAL 40,48 1,15 336.386.283,66 18:10
MEKAG MEKA BETON 57,10 2,24 74.173.488,05 18:10
MEPET METRO PETROL VE TESISLERI 11,35 3,09 11.513.804,56 18:10
MERCN MERCAN KIMYA 12,08 0,25 18.437.880,16 18:10
MERIT MERIT TURIZM 253,75 -1,26 159.403.141,00 18:10
MERKO MERKO GIDA 11,89 1,02 11.295.625,79 18:10
METRO METRO HOLDING 2,90 1,05 19.788.011,76 18:10
METUR METEMTUR YATIRIM 14,50 2,18 54.280.370,01 18:10
MGROS MIGROS TICARET 571,00 -0,52 808.821.550,50 18:10
MHRGY MHR GMYO 5,00 3,09 39.737.367,82 18:10
MIATK MIA TEKNOLOJI 64,60 5,73 2.470.985.879,60 18:10
MIPAZ MILPA 139,40 2,12 278.902.743,30 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,34 -3,65 2.190.789,52 18:10
MNDRS MENDERES TEKSTIL 12,76 0,08 53.400.815,50 18:10
MNDTR MONDI TURKEY 8,04 3,21 52.914.348,85 18:10
MOBTL MOBILTEL ILETISIM 5,53 0,91 59.032.144,55 18:10
MOGAN MOGAN ENERJI 12,62 3,10 401.336.988,52 18:10
MPARK MLP SAGLIK 367,50 -2,52 181.562.192,50 18:10
MRGYO MARTI GMYO 6,29 -0,32 87.036.545,80 18:10
MRSHL MARSHALL 1.956,00 1,29 33.592.257,00 18:10
MSGYO MISTRAL GMYO 13,74 -0,29 9.919.073,90 18:10
MTRKS MATRIKS BILGI DAGITIM 55,60 4,41 111.152.071,70 18:10
MTRYO METRO YAT. ORT. 8,95 3,47 3.305.753,25 18:10
MZHLD MAZHAR ZORLU HOLDING 8,09 0,87 10.933.263,07 18:10
NATEN NATUREL ENERJI 48,12 -0,17 98.330.171,74 18:10
NETAS NETAS TELEKOM. 66,95 2,92 58.811.275,50 18:10
NIBAS NIGBAS NIGDE BETON 17,52 0,92 19.262.105,15 18:10
NTGAZ NATURELGAZ 17,10 3,83 29.433.491,24 18:10
NTHOL NET HOLDING 40,56 1,40 97.402.158,82 18:10
NUGYO NUROL GMYO 9,70 2,00 52.588.647,54 18:10
NUHCM NUH CIMENTO 253,50 -0,20 17.971.807,75 18:10
OBAMS OBA MAKARNACILIK 37,16 0,87 162.849.861,62 18:10
OBASE OBASE BILGISAYAR 41,96 3,60 10.741.949,22 18:10
ODAS ODAS ELEKTRIK 8,75 -0,34 325.170.246,97 18:10
ODINE ODINE TEKNOLOJI 91,00 8,92 1.052.612.088,80 18:10
OFSYM OFIS YEM GIDA 41,64 1,36 19.504.341,20 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,10 3,72 140.876.843,10 18:10
ONRYT ONUR TEKNOLOJI 73,10 -1,28 598.618.634,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,07 1,00 55.305.887,38 18:10
ORGE ORGE ENERJI ELEKTRIK 73,20 1,17 120.477.916,60 18:10
ORMA ORMA ORMAN MAHSULLERI 234,00 0,82 3.338.804,50 18:10
OSMEN OSMANLI MENKUL 258,75 1,87 69.818.222,75 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,64 2,15 33.558.482,23 18:10
OTKAR OTOKAR 620,50 0,57 119.096.525,00 18:10
OTTO OTTO HOLDING 300,00 -1,64 1.937.760,00 18:10
OYAKC OYAK CIMENTO 75,85 0,40 265.224.077,35 18:10
OYAYO OYAK YAT. ORT. 38,32 0,21 14.620.337,96 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,85 -2,16 34.898.509,97 18:10
OYYAT OYAK YATIRIM MENKUL 44,32 1,00 4.432.362,74 18:10
OZGYO OZDERICI GMYO 5,90 0,85 20.024.578,72 18:10
OZKGY OZAK GMYO 11,90 3,57 135.977.885,68 18:10
OZRDN OZERDEN AMBALAJ 50,10 1,17 9.972.255,42 18:10
OZSUB OZSU BALIK 35,50 3,92 23.705.733,40 18:10
OZYSR OZYASAR TEL 27,98 1,38 145.763.278,42 18:10
PAGYO PANORA GMYO 53,35 0,09 11.620.564,20 18:10
PAMEL PAMEL ELEKTRIK 122,50 1,74 11.713.295,20 18:10
PAPIL PAPILON SAVUNMA 132,70 -3,49 138.723.670,10 18:10
PARSN PARSAN 116,80 -0,60 121.846.616,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 76,30 -3,30 154.294.703,75 18:10
PATEK PASIFIK TEKNOLOJI 79,05 9,94 288.900.780,20 18:10
PCILT PC ILETISIM MEDYA 17,15 1,90 60.916.892,68 18:10
PEHOL PERA YATIRIM HOLDING 24,32 -4,93 196.296.874,54 18:10
PEKGY PEKER GMYO 6,77 -0,88 696.227.937,27 18:10
PENGD PENGUEN GIDA 8,25 4,17 80.843.199,90 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,36 1,43 33.154.014,51 18:10
PETKM PETKIM 24,26 -0,90 1.749.969.287,18 18:10
PETUN PINAR ET VE UN 91,40 1,33 17.369.805,20 18:10
PGSUS PEGASUS 248,10 -2,80 2.341.643.923,70 18:10
PINSU PINAR SU 26,18 3,56 19.431.811,92 18:10
PKART PLASTIKKART 92,25 -2,02 28.805.917,55 18:10
PKENT PETROKENT TURIZM 271,75 3,72 64.682.987,25 18:10
PLTUR PLATFORM TURIZM 23,32 -1,93 107.307.253,98 18:10
PNLSN PANELSAN CATI CEPHE 62,55 -0,40 18.827.117,10 18:10
PNSUT PINAR SUT 91,70 0,71 16.413.872,55 18:10
POLHO POLISAN HOLDING 14,09 2,32 170.911.358,69 18:10
POLTK POLITEKNIK METAL 8.542,50 0,09 71.132.652,50 18:10
PRDGS PARDUS GIRISIM 6,80 0,15 16.492.854,64 18:10
PRKAB TURK PRYSMIAN KABLO 37,10 -0,27 23.978.409,80 18:10
PRKME PARK ELEK.MADENCILIK 26,50 -2,65 56.473.104,48 18:10
PRZMA PRIZMA PRESS MATBAACILIK 36,40 4,00 37.502.525,90 18:10
PSDTC PERGAMON DIS TICARET 98,30 2,45 6.453.752,50 18:10
PSGYO PASIFIK GMYO 5,70 -0,87 84.047.789,32 18:10
QNBFB QNB FINANSBANK 300,25 0,17 3.308.471,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 113,50 2,25 2.231.338,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,49 2,05 141.637.616,70 18:10
RALYH RAL YATIRIM HOLDING 220,80 -3,16 96.449.765,70 18:10
RAYSG RAY SIGORTA 437,25 1,57 105.786.993,75 18:10
REEDR REEDER TEKNOLOJI 35,40 1,43 1.004.260.071,34 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 125,50 2,53 153.532.642,70 18:10
RNPOL RAINBOW POLIKARBONAT 31,06 -2,82 36.363.273,18 18:10
RODRG RODRIGO TEKSTIL 118,00 0,85 35.397.707,60 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,10 1,77 36.465.932,60 18:10
RUBNS RUBENIS TEKSTIL 29,42 1,59 57.144.704,78 18:10
RYGYO REYSAS GMYO 52,85 1,05 60.846.983,30 18:10
RYSAS REYSAS LOJISTIK 52,00 0,19 32.570.599,10 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,90 -1,83 90.134.691,05 18:10
SAHOL SABANCI HOLDING 106,50 -0,56 1.191.695.804,30 18:10
SAMAT SARAY MATBAACILIK 47,70 1,62 92.329.424,37 18:10
SANEL SANEL MUHENDISLIK 25,68 0,39 4.629.076,82 18:10
SANFM SANIFOAM ENDUSTRI 78,85 5,13 31.173.607,15 18:10
SANKO SANKO PAZARLAMA 26,12 2,11 25.934.358,30 18:10
SARKY SARKUYSAN 35,54 0,45 35.372.646,10 18:10
SASA SASA POLYESTER 44,06 1,06 2.296.304.656,04 18:10
SAYAS SAY YENILENEBILIR ENERJI 66,10 -0,53 112.384.004,70 18:10
SDTTR SDT UZAY VE SAVUNMA 269,25 1,03 201.858.115,75 18:10
SEGMN SEGMEN KARDESLER GIDA 24,06 -0,74 115.615.733,34 18:10
SEGYO SEKER GMYO 4,61 3,13 42.879.100,79 18:10
SEKFK SEKER FIN. KIR. 10,64 0,00 24.277.182,02 18:10
SEKUR SEKURO PLASTIK 12,37 -0,16 20.536.111,38 18:10
SELEC SELCUK ECZA DEPOSU 53,20 0,00 126.716.046,80 18:10
SELGD SELCUK GIDA 56,20 1,72 25.575.171,75 18:10
SELVA SELVA GIDA 15,37 1,12 59.522.432,22 18:10
SEYKM SEYITLER KIMYA 9,43 -3,78 134.412.748,61 18:10
SILVR SILVERLINE ENDUSTRI 18,79 1,40 15.071.800,97 18:10
SISE SISE CAM 50,20 -0,89 2.138.541.788,75 18:10
SKBNK SEKERBANK 4,14 0,49 269.917.258,30 18:10
SKTAS SOKTAS 5,78 2,30 17.170.473,89 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 113,00 2,63 26.918.104,40 18:10
SKYMD SEKER YATIRIM 11,45 0,53 67.510.849,24 18:10
SMART SMARTIKS YAZILIM 36,84 2,11 86.903.058,98 18:10
SMRTG SMART GUNES ENERJISI TEK. 48,96 0,33 190.605.277,62 18:10
SNGYO SINPAS GMYO 6,59 2,65 103.325.642,95 18:10
SNICA SANICA ISI SANAYI 7,97 -2,57 103.764.684,27 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,45 -0,39 3.907.278,50 18:10
SNPAM SONMEZ PAMUKLU 77,60 0,00 3.711.740,70 18:10
SODSN SODAS SODYUM SANAYII 154,10 1,18 2.671.823,60 18:10
SOKE SOKE DEGIRMENCILIK 14,40 1,19 19.260.818,88 18:10
SOKM SOK MARKETLER TICARET 66,50 0,68 836.050.995,05 18:10
SONME SONMEZ FILAMENT 93,25 1,08 4.971.437,05 18:10
SRVGY SERVET GMYO 314,75 1,12 33.602.788,25 18:10
SUMAS SUMAS SUNI TAHTA 389,50 2,23 1.674.080,75 18:10
SUNTK SUN TEKSTIL 21,94 1,01 17.442.498,96 18:10
SURGY SUR TATIL EVLERI GMYO 48,54 1,42 99.541.969,66 18:10
SUWEN SUWEN TEKSTIL 34,88 4,49 79.351.041,16 18:10
TABGD TAB GIDA 201,50 -0,98 463.628.263,90 18:10
TARKM TARKIM BITKI KORUMA 517,00 6,16 306.691.518,25 18:10
TATEN TATLIPINAR ENERJI URETIM 29,44 0,14 61.708.125,26 18:10
TATGD TAT GIDA 28,44 3,80 295.348.431,26 18:10
TAVHL TAV HAVALIMANLARI 283,75 -2,41 761.888.361,50 18:10
TBORG T.TUBORG 100,00 0,00 4.337.671,40 18:10
TCELL TURKCELL 110,10 0,64 1.882.946.610,80 18:10
TDGYO TREND GMYO 11,45 8,53 59.325.889,12 18:10
TEKTU TEK-ART TURIZM 5,05 1,00 70.576.824,48 18:10
TERA TERA YATIRIM MENKUL DEGERLER 36,86 0,93 10.894.899,76 18:10
TETMT TETAMAT GIDA 14.550,00 0,59 54.569.497,50 18:10
TEZOL EUROPAP TEZOL KAGIT 18,35 -0,05 42.260.565,15 18:10
TGSAS TGS DIS TICARET 71,10 1,72 24.382.698,00 18:10
THYAO TURK HAVA YOLLARI 316,50 2,34 14.458.040.124,25 18:10
TKFEN TEKFEN HOLDING 56,50 0,80 170.861.438,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET 32,70 0,18 106.152.602,02 18:10
TLMAN TRABZON LIMAN 112,70 0,09 25.826.875,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 85,55 2,95 29.966.091,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 140,30 2,04 306.963.125,80 18:10
TNZTP TAPDI TINAZTEPE 58,90 -1,17 21.734.889,35 18:10
TOASO TOFAS OTO. FAB. 299,25 0,08 832.121.122,00 18:10
TRCAS TURCAS PETROL 30,22 -1,05 78.128.563,62 18:10
TRGYO TORUNLAR GMYO 55,00 -0,09 95.302.282,70 18:10
TRILC TURK ILAC SERUM 25,30 -0,08 151.916.074,56 18:10
TSGYO TSKB GMYO 12,99 0,31 36.702.879,55 18:10
TSKB T.S.K.B. 13,11 2,99 345.034.620,74 18:10
TSPOR TRABZONSPOR SPORTIF 2,14 2,39 182.792.017,42 18:10
TTKOM TURK TELEKOM 51,00 0,00 663.323.217,95 18:10
TTRAK TURK TRAKTOR 831,00 -0,06 259.673.345,50 18:10
TUCLK TUGCELIK 12,12 0,66 27.608.033,49 18:10
TUKAS TUKAS 8,57 3,75 235.609.956,05 18:10
TUPRS TUPRAS 166,20 -0,06 4.594.195.396,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 71,65 0,14 37.585.299,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 688,00 -0,65 50.174.258,50 18:10
TURSG TURKIYE SIGORTA 68,05 -0,15 202.134.183,00 18:10
UFUK UFUK YATIRIM 698,00 4,33 49.283.075,00 18:10
ULAS ULASLAR TURIZM YAT. 25,10 9,99 17.891.837,60 18:10
ULKER ULKER BISKUVI 176,70 -2,38 838.629.493,90 18:10
ULUFA ULUSAL FAKTORING 15,58 2,64 65.014.841,78 18:10
ULUSE ULUSOY ELEKTRIK 183,50 -5,17 96.237.093,70 18:10
ULUUN ULUSOY UN SANAYI 28,24 0,79 23.282.243,18 18:10
UMPAS UMPAS HOLDING 12,55 2,87 1.195.423,24 18:10
UNLU UNLU YATIRIM HOLDING 17,82 3,36 113.965.474,46 18:10
USAK USAK SERAMIK 25,80 9,97 58.321.549,00 18:10
UZERB INNOSA TEKNOLOJI 669,50 3,80 9.495.448,00 18:10
VAKBN VAKIFLAR BANKASI 23,68 -0,34 767.937.250,70 18:10
VAKFN VAKIF FIN. KIR. 3,36 0,00 122.283.110,47 18:10
VAKKO VAKKO TEKSTIL 142,50 3,41 128.091.770,00 18:10
VANGD VANET GIDA 18,01 2,68 11.278.846,58 18:10
VBTYZ VBT YAZILIM 29,44 1,66 94.259.070,58 18:10
VERTU VERUSATURK GIRISIM 48,70 1,21 14.503.330,94 18:10
VERUS VERUSA HOLDING 301,75 0,25 26.285.021,50 18:10
VESBE VESTEL BEYAZ ESYA 22,38 3,23 215.939.126,72 18:10
VESTL VESTEL 77,90 -0,38 675.329.931,40 18:10
VKFYO VAKIF YAT. ORT. 23,36 1,57 22.845.077,10 18:10
VKGYO VAKIF GMYO 2,16 2,37 152.521.543,21 18:10
VKING VIKING KAGIT 51,50 0,68 107.964.993,50 18:10
VRGYO VERA KONSEPT GMYO 4,94 2,92 246.805.407,72 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 444,25 1,14 90.828.804,50 18:10
YATAS YATAS 36,24 1,46 62.859.798,72 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,88 0,44 63.399.481,01 18:10
YBTAS YIBITAS INSAAT MALZEME 155.997,50 2,63 1.872.007,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 208,70 -0,76 548.551.888,90 18:10
YESIL YESIL YATIRIM HOLDING 4,72 -2,48 120.704.743,91 18:10
YGGYO YENI GIMAT GMYO 52,80 -1,49 5.535.519,95 18:10
YGYO YESIL GMYO 10,97 -3,35 359.010.380,46 18:10
YIGIT YIGIT AKU 34,22 -0,23 348.276.974,74 18:10
YKBNK YAPI VE KREDI BANK. 32,20 0,19 3.632.319.593,46 18:10
YKSLN YUKSELEN CELIK 21,36 2,69 12.872.669,36 18:10
YONGA YONGA MOBILYA 71,80 0,00 1.473.497,40 18:10
YUNSA YUNSA 81,75 -0,67 46.932.607,15 18:10
YYAPI YESIL YAPI 6,44 -2,42 125.099.912,29 18:10
YYLGD YAYLA GIDA 12,94 -3,07 175.038.152,56 18:10
ZEDUR ZEDUR ENERJI 10,63 2,21 36.592.625,95 18:10
ZOREN ZORLU ENERJI 5,60 2,38 884.728.160,06 18:10
ZRGYO ZIRAAT GMYO 7,78 4,71 38.009.710,29 18:10