FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,16 1,81 49.426.918,88 18:10
ACSEL ACIPAYAM SELULOZ 142,30 1,64 12.498.210,70 18:10
ADEL ADEL KALEMCILIK 544,00 1,02 59.066.604,50 18:10
ADESE ADESE GAYRIMENKUL 2,30 -2,54 80.472.540,04 18:10
ADGYO ADRA GMYO 34,08 5,84 397.108.310,42 18:10
AEFES ANADOLU EFES 293,00 2,45 940.114.980,50 18:10
AFYON AFYON CIMENTO 14,91 -0,13 214.138.165,73 18:10
AGESA AGESA HAYAT EMEKLILIK 116,90 2,27 57.361.763,10 18:10
AGHOL ANADOLU GRUBU HOLDING 455,50 1,90 316.691.681,50 18:10
AGROT AGROTECH TEKNOLOJI 19,91 10,00 1.625.044.457,14 18:10
AGYO ATAKULE GMYO 8,00 -1,11 6.885.007,67 18:10
AHGAZ AHLATCI DOGALGAZ 13,14 -1,94 58.253.152,08 18:10
AKBNK AKBANK 69,30 0,80 4.224.544.311,50 18:10
AKCNS AKCANSA 159,80 2,24 145.327.379,00 18:10
AKENR AK ENERJI 12,89 -1,38 102.998.777,53 18:10
AKFGY AKFEN GMYO 2,53 -1,94 152.905.810,57 18:10
AKFYE AKFEN YEN. ENERJI 24,90 -1,58 208.197.112,86 18:10
AKGRT AKSIGORTA 6,90 -1,71 164.816.226,30 18:10
AKMGY AKMERKEZ GMYO 247,00 -4,54 8.167.172,05 18:10
AKSA AKSA 145,90 -1,22 381.305.808,30 18:10
AKSEN AKSA ENERJI 43,00 -1,19 165.824.817,38 18:10
AKSGY AKIS GMYO 21,60 3,85 38.313.832,66 18:10
AKSUE AKSU ENERJI 12,90 -2,05 15.416.227,69 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,64 -0,80 56.626.938,09 18:10
ALARK ALARKO HOLDING 103,00 1,98 595.408.599,10 18:10
ALBRK ALBARAKA TURK 6,47 -1,37 103.645.826,25 18:10
ALCAR ALARKO CARRIER 1.227,00 1,49 115.070.401,00 18:10
ALCTL ALCATEL LUCENT TELETAS 95,40 0,26 63.550.096,25 18:10
ALFAS ALFA SOLAR ENERJI 66,90 0,00 186.831.493,20 18:10
ALGYO ALARKO GMYO 53,40 3,09 132.347.305,65 18:10
ALKA ALKIM KAGIT 28,86 0,84 22.283.107,14 18:10
ALKIM ALKIM KIMYA 36,16 0,44 41.688.479,82 18:10
ALKLC ALTINKILIC GIDA VE SUT 24,26 5,48 185.997.246,26 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,45 -2,31 50.920.327,58 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,26 -1,25 706.078.247,06 18:10
ALTNY ALTINAY SAVUNMA 97,95 2,57 1.947.891.757,40 18:10
ALVES ALVES KABLO 48,50 -2,61 213.795.375,96 18:10
ANELE ANEL ELEKTRIK 14,67 -2,46 18.266.588,01 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,10 1,17 20.531.689,16 18:10
ANHYT ANADOLU HAYAT EMEK. 132,30 -2,14 207.028.777,30 18:10
ANSGR ANADOLU SIGORTA 110,30 -1,16 165.609.012,40 18:10
ARASE DOGU ARAS ENERJI 57,90 -0,43 88.626.270,65 18:10
ARCLK ARCELIK 178,00 7,23 2.455.124.792,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,16 -2,80 137.874.089,08 18:10
ARENA ARENA BILGISAYAR 43,46 -1,50 25.051.428,60 18:10
ARSAN ARSAN TEKSTIL 19,03 -2,26 13.256.131,44 18:10
ARTMS ARTEMIS HALI 54,45 5,83 75.423.586,20 18:10
ARZUM ARZUM EV ALETLERI 52,00 -2,62 33.644.975,65 18:10
ASELS ASELSAN 63,25 0,40 2.102.022.041,35 18:10
ASGYO ASCE GMYO 13,08 -1,36 90.830.312,56 18:10
ASTOR ASTOR ENERJI 94,95 -1,20 1.062.058.588,00 18:10
ASUZU ANADOLU ISUZU 89,00 -0,39 129.315.127,95 18:10
ATAGY ATA GMYO 11,86 -1,82 6.612.509,68 18:10
ATAKP ATAKEY PATATES 51,50 2,49 76.005.137,25 18:10
ATATP ATP YAZILIM 137,40 -0,79 140.007.352,90 18:10
ATEKS AKIN TEKSTIL 190,80 -4,12 38.073.256,50 18:10
ATLAS ATLAS YAT. ORT. 4,74 1,94 4.519.081,34 18:10
ATSYH ATLANTIS YATIRIM HOLDING 48,80 4,05 4.055.412,96 18:10
AVGYO AVRASYA GMYO 9,33 9,89 75.383.950,59 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,70 -0,22 19.878.795,10 18:10
AVOD A.V.O.D GIDA VE TARIM 3,51 -1,13 20.435.746,57 18:10
AVPGY AVRUPAKENT GMYO 46,00 -0,09 181.464.108,36 18:10
AVTUR AVRASYA PETROL VE TUR. 13,08 -5,29 11.666.544,54 18:10
AYCES ALTINYUNUS CESME 638,00 -1,92 44.611.449,00 18:10
AYDEM AYDEM ENERJI 36,58 0,83 56.337.034,68 18:10
AYEN AYEN ENERJI 33,32 0,73 29.743.091,56 18:10
AYES AYES CELIK HASIR VE CIT 42,98 -0,09 1.837.152,88 18:10
AYGAZ AYGAZ 178,00 3,79 132.826.792,00 18:10
AZTEK AZTEK TEKNOLOJI 57,40 9,96 118.846.102,45 18:10
BAGFS BAGFAS 24,60 -1,28 17.669.624,64 18:10
BAKAB BAK AMBALAJ 42,00 0,62 18.301.554,54 18:10
BALAT BALATACILAR BALATACILIK 37,00 -0,22 4.012.759,32 18:10
BANVT BANVIT 343,25 -2,83 237.175.769,00 18:10
BARMA BAREM AMBALAJ 19,11 -0,05 25.280.630,49 18:10
BASCM BASTAS BASKENT CIMENTO 12,31 -1,60 1.173.035,53 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,20 -1,95 44.291.757,12 18:10
BAYRK BAYRAK TABAN SANAYI 25,42 -1,85 36.981.212,56 18:10
BEGYO BATI EGE GMYO 4,04 1,25 85.943.786,29 18:10
BERA BERA HOLDING 18,09 -1,90 164.582.431,16 18:10
BEYAZ BEYAZ FILO 24,04 0,17 41.556.533,26 18:10
BFREN BOSCH FREN SISTEMLERI 871,00 0,17 95.888.206,50 18:10
BIENY BIEN YAPI URUNLERI 35,16 1,74 55.465.590,68 18:10
BIGCH BUYUK SEFLER BIGCHEFS 30,86 -2,28 44.839.006,44 18:10
BIMAS BIM MAGAZALAR 615,50 0,16 1.307.177.700,50 18:10
BINHO 1000 YATIRIMLAR HOL. 452,25 3,02 542.860.089,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,15 -2,30 61.038.026,75 18:10
BIZIM BIZIM MAGAZALARI 37,48 2,63 27.663.871,24 18:10
BJKAS BESIKTAS FUTBOL YAT. 7,19 -3,10 283.193.238,83 18:10
BLCYT BILICI YATIRIM 22,66 -1,48 31.688.589,18 18:10
BMSCH BMS CELIK HASIR 23,30 -1,10 18.744.054,26 18:10
BMSTL BMS BIRLESIK METAL 49,70 -0,52 84.624.957,48 18:10
BNTAS BANTAS AMBALAJ 12,65 2,18 58.986.385,81 18:10
BOBET BOGAZICI BETON SANAYI 29,38 2,66 89.087.526,40 18:10
BORLS BORLEASE OTOMOTIV 34,20 -0,58 75.757.778,62 18:10
BORSK BOR SEKER 29,52 3,51 160.951.911,32 18:10
BOSSA BOSSA 17,36 2,18 77.891.669,04 18:10
BRISA BRISA 118,80 -0,75 38.577.645,40 18:10
BRKO BIRKO MENSUCAT 9,31 -1,79 6.245.499,66 18:10
BRKSN BERKOSAN YALITIM 34,42 -3,91 27.937.937,04 18:10
BRKVY BIRIKIM VARLIK YONETIM 53,55 -3,86 95.797.901,20 18:10
BRLSM BIRLESIM MUHENDISLIK 18,87 -1,62 34.941.264,87 18:10
BRMEN BIRLIK MENSUCAT 6,29 8,45 3.487.945,97 18:10
BRSAN BORUSAN BORU SANAYI 452,50 3,13 631.572.494,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.294,00 4,51 449.690.289,00 18:10
BSOKE BATISOKE CIMENTO 40,90 3,02 123.200.464,50 18:10
BTCIM BATI CIMENTO 159,70 1,20 536.851.829,00 18:10
BUCIM BURSA CIMENTO 8,67 1,88 184.758.678,22 18:10
BURCE BURCELIK 220,40 0,05 33.762.346,00 18:10
BURVA BURCELIK VANA 123,40 0,33 17.926.277,70 18:10
BVSAN BULBULOGLU VINC 104,00 6,07 142.899.518,85 18:10
BYDNR BAYDONER RESTORANLARI 27,88 -1,06 10.034.153,80 18:10
CANTE CAN2 TERMIK 1,91 -0,52 187.163.594,60 18:10
CASA CASA EMTIA PETROL 97,75 -1,26 2.977.323,50 18:10
CATES CATES ELEKTRIK 46,94 0,77 61.149.897,04 18:10
CCOLA COCA COLA ICECEK 891,50 2,00 553.965.848,00 18:10
CELHA CELIK HALAT 42,10 2,68 56.103.413,92 18:10
CEMAS CEMAS DOKUM 4,35 -2,90 193.020.939,80 18:10
CEMTS CEMTAS 11,38 0,26 92.212.943,25 18:10
CEOEM CEO EVENT MEDYA 30,36 5,42 82.004.297,42 18:10
CIMSA CIMSA 36,28 7,15 815.499.135,04 18:10
CLEBI CELEBI 2.406,00 -0,21 213.261.185,00 18:10
CMBTN CIMBETON 3.220,00 3,21 270.107.042,50 18:10
CMENT CIMENTAS 373,00 -0,20 4.847.508,00 18:10
CONSE CONSUS ENERJI 5,36 -0,56 28.868.282,02 18:10
COSMO COSMOS YAT. HOLDING 116,70 -3,71 14.591.500,00 18:10
CRDFA CREDITWEST FAKTORING 8,15 -3,66 52.163.807,56 18:10
CRFSA CARREFOURSA 119,00 2,15 60.932.887,20 18:10
CUSAN CUHADAROGLU METAL 23,80 2,32 9.886.890,70 18:10
CVKMD CVK MADEN 510,00 3,03 458.378.622,00 18:10
CWENE CW ENERJI 228,80 10,00 563.383.151,00 18:10
DAGHL DAGI YATIRIM HOLDING 17,16 -4,13 8.037.519,83 18:10
DAGI DAGI GIYIM 8,53 -0,58 18.544.632,29 18:10
DAPGM DAP GAYRIMENKUL 34,52 -2,27 72.965.019,68 18:10
DARDL DARDANEL 6,32 -1,10 20.267.745,79 18:10
DENGE DENGE HOLDING 6,10 -0,65 92.995.561,27 18:10
DERHL DERLUKS YATIRIM HOLDING 11,52 -5,65 200.352.464,22 18:10
DERIM DERIMOD 35,92 -3,08 17.709.975,00 18:10
DESA DESA DERI 24,58 -0,24 23.668.170,42 18:10
DESPC DESPEC BILGISAYAR 42,20 0,96 16.208.881,78 18:10
DEVA DEVA HOLDING 76,35 -0,20 152.659.375,15 18:10
DGATE DATAGATE BILGISAYAR 37,50 0,16 53.759.774,32 18:10
DGGYO DOGUS GMYO 31,56 -1,38 2.807.061,74 18:10
DGNMO DOGANLAR MOBILYA 11,55 -2,70 32.107.599,54 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 46,52 9,98 19.701.616,48 18:10
DITAS DITAS DOGAN 20,52 7,21 83.768.715,86 18:10
DMRGD DMR UNLU MAMULLER 15,29 -1,74 44.291.754,58 18:10
DMSAS DEMISAS DOKUM 6,27 0,00 31.728.461,79 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,19 -2,74 9.100.938,62 18:10
DOAS DOGUS OTOMOTIV 262,00 -0,76 457.688.023,50 18:10
DOBUR DOGAN BURDA 245,90 2,46 92.643.599,10 18:10
DOCO DO-CO 5.700,00 -1,08 39.256.940,00 18:10
DOFER DOFER YAPI MALZEMELERI 37,46 0,27 33.326.797,04 18:10
DOGUB DOGUSAN 27,50 0,36 55.206.289,80 18:10
DOHOL DOGAN HOLDING 16,87 0,72 501.107.748,60 18:10
DOKTA DOKTAS DOKUMCULUK 33,20 0,55 20.831.646,78 18:10
DURDO DURAN DOGAN BASIM 14,40 0,00 3.968.745,03 18:10
DYOBY DYO BOYA 57,30 3,80 48.457.742,50 18:10
DZGYO DENIZ GMYO 4,84 -0,62 11.747.684,47 18:10
EBEBK EBEBEK MAGAZACILIK 50,10 -3,28 43.346.494,30 18:10
ECILC ECZACIBASI ILAC 58,95 0,34 946.423.866,00 18:10
ECZYT ECZACIBASI YATIRIM 236,10 -1,79 166.644.188,80 18:10
EDATA E-DATA TEKNOLOJI 17,12 1,42 35.548.432,49 18:10
EDIP EDIP GAYRIMENKUL 25,92 0,23 29.687.683,34 18:10
EFORC EFOR CAY SANAYI 19,05 9,99 1.257.260.929,08 18:10
EGEEN EGE ENDUSTRI 13.342,50 4,59 516.421.672,50 18:10
EGEPO NASMED EGEPOL 21,44 2,88 38.708.315,46 18:10
EGGUB EGE GUBRE 59,35 3,31 440.733.648,95 18:10
EGPRO EGE PROFIL 210,20 1,06 39.767.575,70 18:10
EGSER EGE SERAMIK 3,83 -2,05 48.135.226,71 18:10
EKGYO EMLAK KONUT GMYO 12,03 -0,66 1.834.982.499,84 18:10
EKIZ EKIZ KIMYA 69,50 -0,29 2.162.334,80 18:10
EKOS EKOS TEKNOLOJI 33,98 -0,35 99.910.006,06 18:10
EKSUN EKSUN GIDA 6,81 -0,73 30.473.163,20 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,48 -0,13 53.496.015,22 18:10
EMKEL EMEK ELEKTRIK 12,90 1,42 39.461.326,31 18:10
EMNIS EMINIS AMBALAJ 326,25 -2,68 2.685.311,25 18:10
ENERY ENERYA ENERJI 180,60 -1,85 96.586.745,60 18:10
ENJSA ENERJISA ENERJI 67,65 0,30 417.051.235,60 18:10
ENKAI ENKA INSAAT 44,14 0,91 637.276.453,22 18:10
ENSRI ENSARI DERI 19,49 0,46 92.816.193,81 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,96 0,30 358.028.690,13 18:10
EPLAS EGEPLAST 7,44 -1,06 23.170.016,63 18:10
ERBOS ERBOSAN 213,00 0,33 24.997.738,10 18:10
ERCB ERCIYAS CELIK BORU 119,90 -0,17 52.878.456,90 18:10
EREGL EREGLI DEMIR CELIK 59,40 3,21 19.075.899.259,60 18:10
ERSU ERSU GIDA 19,30 0,63 29.370.915,77 18:10
ESCAR ESCAR FILO 362,00 -3,34 77.987.700,00 18:10
ESCOM ESCORT TEKNOLOJI 56,15 0,45 36.363.009,00 18:10
ESEN ESENBOGA ELEKTRIK 21,52 -1,19 33.142.578,54 18:10
ETILR ETILER GIDA 26,38 8,11 116.757.795,00 18:10
ETYAT EURO TREND YAT. ORT. 12,45 -4,38 2.856.330,47 18:10
EUHOL EURO YATIRIM HOLDING 3,16 5,33 21.944.732,47 18:10
EUKYO EURO KAPITAL YAT. ORT. 19,60 -6,04 16.874.038,54 18:10
EUPWR EUROPOWER ENERJI 100,80 2,75 523.290.469,85 18:10
EUREN EUROPEN ENDUSTRI 15,38 -2,97 167.746.320,98 18:10
EUYO EURO YAT. ORT. 12,51 -3,99 7.763.594,91 18:10
EYGYO EYG GMYO 10,17 -2,49 34.457.103,91 18:10
FADE FADE GIDA 16,00 0,38 15.287.781,34 18:10
FENER FENERBAHCE FUTBOL 171,00 1,06 768.038.755,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,34 0,48 34.760.323,23 18:10
FMIZP F-M IZMIT PISTON 335,50 1,67 34.904.191,00 18:10
FONET FONET BILGI TEKNOLOJILERI 17,06 0,95 112.757.481,49 18:10
FORMT FORMET METAL VE CAM 3,90 2,63 199.584.173,95 18:10
FORTE FORTE BILGI ILETISIM 55,00 -0,63 44.236.497,95 18:10
FRIGO FRIGO PAK GIDA 8,11 -1,70 19.870.986,36 18:10
FROTO FORD OTOSAN 1.061,00 1,14 1.113.022.910,00 18:10
FZLGY FUZUL GMYO 12,70 -1,09 29.051.036,97 18:10
GARAN GARANTI BANKASI 128,90 -1,75 2.560.199.924,80 18:10
GARFA GARANTI FAKTORING 25,20 -3,30 19.472.403,12 18:10
GEDIK GEDIK Y. MEN. DEG. 14,50 -1,76 11.161.253,94 18:10
GEDZA GEDIZ AMBALAJ 25,24 3,36 16.561.000,60 18:10
GENIL GEN ILAC 71,50 1,78 107.974.640,25 18:10
GENTS GENTAS 10,40 3,90 37.058.591,33 18:10
GEREL GERSAN ELEKTRIK 34,34 -0,46 35.335.167,86 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,42 0,00 372.716.376,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 34,14 1,19 85.934.036,38 18:10
GLBMD GLOBAL MEN. DEG. 36,66 -1,93 7.124.778,20 18:10
GLCVY GELECEK VARLIK YONETIMI 45,78 -1,29 15.608.701,78 18:10
GLRYH GULER YAT. HOLDING 11,87 -1,17 23.692.961,28 18:10
GLYHO GLOBAL YAT. HOLDING 15,58 2,10 113.797.841,55 18:10
GMTAS GIMAT MAGAZACILIK 10,12 -1,08 23.234.286,28 18:10
GOKNR GOKNUR GIDA 31,52 -1,01 118.810.841,78 18:10
GOLTS GOLTAS CIMENTO 517,00 1,47 247.369.366,50 18:10
GOODY GOOD-YEAR 21,12 1,05 28.197.028,56 18:10
GOZDE GOZDE GIRISIM 27,54 0,66 51.792.220,30 18:10
GRNYO GARANTI YAT. ORT. 9,20 -0,43 5.717.646,06 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 134,80 0,22 50.750.473,10 18:10
GRTRK GRAINTURK TARIM 68,30 -1,44 46.997.849,40 18:10
GSDDE GSD DENIZCILIK 8,91 -0,56 26.852.336,32 18:10
GSDHO GSD HOLDING 4,03 -1,47 52.684.074,67 18:10
GSRAY GALATASARAY SPORTIF 8,54 -1,95 384.077.498,64 18:10
GUBRF GUBRE FABRIK. 155,40 -1,96 1.069.354.747,30 18:10
GWIND GALATA WIND ENERJI 33,74 1,69 114.979.977,40 18:10
GZNMI GEZINOMI SEYAHAT 36,18 -2,48 88.895.278,46 18:10
HALKB T. HALK BANKASI 18,80 -3,14 924.288.869,49 18:10
HATEK HATAY TEKSTIL 13,40 -2,62 61.114.518,01 18:10
HATSN HATSAN GEMI 55,20 -0,99 140.086.540,40 18:10
HDFGS HEDEF GIRISIM 1,80 -0,55 22.151.870,15 18:10
HEDEF HEDEF HOLDING 24,32 -0,73 12.030.801,92 18:10
HEKTS HEKTAS 13,23 -0,30 574.919.459,17 18:10
HKTM HIDROPAR HAREKET KONTROL 15,77 0,19 15.396.319,15 18:10
HLGYO HALK GMYO 3,07 -3,46 138.764.455,02 18:10
HOROZ HOROZ LOJISTIK 44,84 -0,44 74.743.184,86 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,85 -1,24 300.297.386,60 18:10
HTTBT HITIT BILGISAYAR 70,40 -1,40 14.168.599,15 18:10
HUBVC HUB GIRISIM 12,61 -2,63 27.502.459,68 18:10
HUNER HUN YENILENEBILIR ENERJI 3,79 -0,26 64.052.589,03 18:10
HURGZ HURRIYET GZT. 4,38 -1,13 24.145.797,26 18:10
ICBCT ICBC TURKEY BANK 15,86 -0,81 37.208.892,94 18:10
ICUGS ICU GIRISIM 19,00 1,06 114.071.565,90 18:10
IDGYO IDEALIST GMYO 6,03 0,84 3.274.835,33 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,72 -9,92 752.334.225,50 18:10
IHAAS IHLAS HABER AJANSI 27,80 9,97 148.147.352,88 18:10
IHEVA IHLAS EV ALETLERI 3,21 -3,60 66.540.239,89 18:10
IHGZT IHLAS GAZETECILIK 1,57 -0,63 40.471.888,50 18:10
IHLAS IHLAS HOLDING 1,40 -6,67 165.066.851,02 18:10
IHLGM IHLAS GAYRIMENKUL 1,59 -3,05 39.370.360,62 18:10
IHYAY IHLAS YAYIN HOLDING 6,59 2,97 27.053.187,65 18:10
IMASM IMAS MAKINA 12,86 -0,54 60.457.565,90 18:10
INDES INDEKS BILGISAYAR 8,64 2,98 86.403.446,82 18:10
INFO INFO YATIRIM 10,06 -1,95 16.070.458,60 18:10
INGRM INGRAM BILISIM 538,50 0,75 20.207.347,00 18:10
INTEM INTEMA 258,00 0,29 28.821.399,50 18:10
INVEO INVEO YATIRIM HOLDING 41,10 -1,96 41.134.884,78 18:10
INVES INVESTCO HOLDING 337,75 0,52 9.618.540,25 18:10
IPEKE IPEK DOGAL ENERJI 45,06 4,94 492.842.872,20 18:10
ISATR IS BANKASI (A) 5.808.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 121,10 0,33 3.134.625,70 18:10
ISBTR IS BANKASI (B) 676.000,00 -9,87 20.930.015,00 18:10
ISCTR IS BANKASI (C) 16,83 -4,21 5.815.271.649,61 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,10 1,78 307.088.163,00 18:10
ISFIN IS FIN.KIR. 15,15 -4,42 115.328.555,68 18:10
ISGSY IS GIRISIM 26,72 -1,11 24.089.330,66 18:10
ISGYO IS GMYO 17,90 0,28 192.152.113,26 18:10
ISKPL ISIK PLASTIK 13,71 1,63 53.473.485,01 18:10
ISKUR IS BANKASI (KUR.) 6.500.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,00 -4,76 356.891.077,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,01 -1,21 57.992.029,52 18:10
ISYAT IS YAT. ORT. 10,18 -4,77 32.753.110,48 18:10
IZENR IZDEMIR ENERJI 22,86 0,44 61.510.134,10 18:10
IZFAS IZMIR FIRCA 54,40 0,00 135.271.235,00 18:10
IZINV IZ YATIRIM HOLDING 55,05 3,77 24.269.711,35 18:10
IZMDC IZMIR DEMIR CELIK 6,59 3,29 105.606.501,95 18:10
JANTS JANTSA JANT SANAYI 28,70 -0,07 132.385.724,16 18:10
KAPLM KAPLAMIN 232,50 -1,48 28.016.456,70 18:10
KAREL KAREL ELEKTRONIK 15,19 0,60 116.675.199,26 18:10
KARSN KARSAN OTOMOTIV 17,07 1,19 704.207.416,42 18:10
KARTN KARTONSAN 117,60 5,76 119.219.335,60 18:10
KARYE KARTAL YEN. ENERJI 28,82 0,07 39.101.728,98 18:10
KATMR KATMERCILER EKIPMAN 3,00 -2,91 835.163.934,31 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,90 -0,78 160.264.567,94 18:10
KBORU KUZEY BORU 87,30 5,88 380.540.493,45 18:10
KCAER KOCAER CELIK 46,86 -2,58 211.811.100,62 18:10
KCHOL KOC HOLDING 229,00 1,69 3.973.308.008,40 18:10
KENT KENT GIDA 1.156,00 9,99 8.776.353,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,28 -0,44 1.952.763,78 18:10
KERVT KEREVITAS GIDA 18,33 -1,50 83.356.220,92 18:10
KFEIN KAFEIN YAZILIM 108,80 0,09 99.545.641,50 18:10
KGYO KORAY GMYO 30,16 -0,13 9.269.514,90 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,32 -2,73 17.534.840,49 18:10
KLGYO KILER GMYO 5,09 -3,42 108.774.649,00 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,56 -1,29 35.483.656,82 18:10
KLMSN KLIMASAN KLIMA 30,30 1,34 26.659.331,18 18:10
KLNMA T. KALKINMA BANK. 15,70 -1,20 2.492.709,77 18:10
KLRHO KILER HOLDING 34,76 0,12 21.591.602,18 18:10
KLSER KALESERAMIK 49,78 -0,94 137.844.808,07 18:10
KLSYN KOLEKSIYON MOBILYA 5,53 1,47 14.760.077,18 18:10
KMPUR KIMTEKS POLIURETAN 57,35 0,35 78.672.366,30 18:10
KNFRT KONFRUT GIDA 10,73 -3,33 9.818.450,84 18:10
KOCMT KOC METALURJI 17,23 -0,58 145.417.925,37 18:10
KONKA KONYA KAGIT 50,40 0,80 30.802.668,05 18:10
KONTR KONTROLMATIK TEKNOLOJI 53,40 -4,22 647.510.474,85 18:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 52,50 -1,13 70.183.182,99 18:10
KONYA KONYA CIMENTO 8.405,00 1,11 313.285.930,00 18:10
KOPOL KOZA POLYESTER 48,10 1,69 209.891.860,22 18:10
KORDS KORDSA TEKNIK TEKSTIL 96,95 0,83 97.278.144,00 18:10
KOTON KOTON MAGAZACILIK 21,76 0,28 121.702.686,72 18:10
KOZAA KOZA MADENCILIK 60,45 4,58 983.686.020,10 18:10
KOZAL KOZA ALTIN 23,32 1,92 1.897.662.041,14 18:10
KRDMA KARDEMIR (A) 25,62 -1,23 17.820.842,34 18:10
KRDMB KARDEMIR (B) 23,06 0,35 30.166.220,52 18:10
KRDMD KARDEMIR (D) 31,80 0,19 1.532.940.100,84 18:10
KRGYO KORFEZ GMYO 28,36 3,13 94.706.940,48 18:10
KRONT KRON TEKNOLOJI 23,60 3,33 28.411.124,98 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 -0,12 8.369.956,99 18:10
KRSTL KRISTAL KOLA 7,22 1,98 76.983.436,61 18:10
KRTEK KARSU TEKSTIL 31,54 0,96 21.037.821,22 18:10
KRVGD KERVAN GIDA 26,70 -1,77 33.842.941,36 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.260,00 -6,41 8.786.400,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 43,96 -0,81 263.409.605,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,85 0,90 36.008.580,85 18:10
KUTPO KUTAHYA PORSELEN 88,40 -1,06 24.577.368,75 18:10
KUVVA KUVVA GIDA 49,00 -1,88 2.720.165,04 18:10
KUYAS KUYAS YATIRIM 52,90 0,09 150.921.770,85 18:10
KZBGY KIZILBUK GYO 25,32 -1,09 83.559.832,38 18:10
KZGYO KUZUGRUP GMYO 21,54 -1,73 27.719.828,88 18:10
LIDER LDR TURIZM 77,05 0,06 51.160.954,65 18:10
LIDFA LIDER FAKTORING 8,50 -3,19 53.898.503,49 18:10
LILAK LILA KAGIT 26,14 -0,53 116.757.325,38 18:10
LINK LINK BILGISAYAR 638,00 0,95 46.681.871,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 99,00 0,30 16.573.520,30 18:10
LMKDC LIMAK DOGU ANADOLU 23,46 3,17 231.180.394,94 18:10
LOGO LOGO YAZILIM 104,30 1,26 32.423.511,00 18:10
LRSHO LORAS HOLDING 3,02 -2,27 54.135.499,99 18:10
LUKSK LUKS KADIFE 110,80 -0,72 18.814.255,20 18:10
MAALT MARMARIS ALTINYUNUS 958,00 -4,20 57.349.979,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 94,00 1,90 44.389.205,45 18:10
MAGEN MARGUN ENERJI 23,50 0,09 177.474.419,40 18:10
MAKIM MAKIM MAKINE 31,62 -1,43 19.413.172,12 18:10
MAKTK MAKINA TAKIM 8,65 -3,35 64.823.056,85 18:10
MANAS MANAS ENERJI YONETIMI 15,82 -1,62 97.934.501,20 18:10
MARBL TUREKS TURUNC MADENCILIK 16,84 6,92 143.638.414,17 18:10
MARKA MARKA YATIRIM HOLDING 79,30 -4,40 17.330.839,70 18:10
MARTI MARTI OTEL 4,11 -9,87 147.341.095,86 18:10
MAVI MAVI GIYIM 125,10 -3,25 530.938.552,70 18:10
MEDTR MEDITERA TIBBI MALZEME 37,18 -1,90 15.480.886,18 18:10
MEGAP MEGA POLIETILEN 7,08 -2,88 56.962.671,14 18:10
MEGMT MEGA METAL 39,70 0,00 119.623.458,08 18:10
MEKAG MEKA BETON 59,25 0,25 178.488.378,10 18:10
MEPET METRO PETROL VE TESISLERI 11,27 0,71 9.207.454,09 18:10
MERCN MERCAN KIMYA 11,66 -2,59 23.594.353,49 18:10
MERIT MERIT TURIZM 251,50 -0,98 117.654.612,50 18:10
MERKO MERKO GIDA 11,32 0,18 10.706.944,95 18:10
METRO METRO HOLDING 2,82 -0,70 19.444.534,91 18:10
METUR METEMTUR YATIRIM 13,93 -1,69 40.706.384,85 18:10
MGROS MIGROS TICARET 576,00 0,17 747.270.332,00 18:10
MHRGY MHR GMYO 4,88 -1,21 26.011.768,56 18:10
MIATK MIA TEKNOLOJI 63,45 1,85 1.009.731.285,75 18:10
MIPAZ MILPA 125,50 -8,06 266.570.169,50 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,98 -2,84 1.773.832,30 18:10
MNDRS MENDERES TEKSTIL 12,83 1,02 56.306.279,89 18:10
MNDTR MONDI TURKEY 6,98 -9,00 162.311.249,94 18:10
MOBTL MOBILTEL ILETISIM 5,21 -1,88 71.059.002,05 18:10
MOGAN MOGAN ENERJI 13,71 5,95 752.809.454,05 18:10
MPARK MLP SAGLIK 377,00 -2,52 235.310.231,75 18:10
MRGYO MARTI GMYO 6,04 0,00 67.512.172,89 18:10
MRSHL MARSHALL 1.992,00 2,15 90.282.667,00 18:10
MSGYO MISTRAL GMYO 13,45 -2,54 14.765.731,59 18:10
MTRKS MATRIKS BILGI DAGITIM 52,00 -1,98 45.329.442,90 18:10
MTRYO METRO YAT. ORT. 9,19 0,88 4.504.951,57 18:10
MZHLD MAZHAR ZORLU HOLDING 8,07 -1,59 8.686.660,10 18:10
NATEN NATUREL ENERJI 46,50 -0,21 42.752.372,00 18:10
NETAS NETAS TELEKOM. 67,25 1,97 43.612.584,90 18:10
NIBAS NIGBAS NIGDE BETON 17,77 0,91 22.391.238,96 18:10
NTGAZ NATURELGAZ 16,70 1,21 30.815.773,81 18:10
NTHOL NET HOLDING 39,50 -1,64 173.583.927,50 18:10
NUGYO NUROL GMYO 9,61 0,10 50.471.187,24 18:10
NUHCM NUH CIMENTO 258,00 2,08 33.715.871,00 18:10
OBAMS OBA MAKARNACILIK 36,10 -0,88 153.315.410,38 18:10
OBASE OBASE BILGISAYAR 39,84 -1,92 11.011.676,84 18:10
ODAS ODAS ELEKTRIK 8,47 -1,51 262.958.507,91 18:10
ODINE ODINE TEKNOLOJI 92,60 0,60 323.325.504,35 18:10
OFSYM OFIS YEM GIDA 41,90 0,96 19.311.805,12 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,00 1,07 54.570.338,00 18:10
ONRYT ONUR TEKNOLOJI 79,20 5,74 490.298.613,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,99 0,59 38.290.721,99 18:10
ORGE ORGE ENERJI ELEKTRIK 72,55 0,83 53.131.308,85 18:10
ORMA ORMA ORMAN MAHSULLERI 225,00 -2,09 2.596.369,80 18:10
OSMEN OSMANLI MENKUL 249,50 -0,12 37.915.868,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,61 0,76 44.629.767,98 18:10
OTKAR OTOKAR 619,00 1,31 123.958.458,00 18:10
OTTO OTTO HOLDING 307,00 0,00 1.679.570,00 18:10
OYAKC OYAK CIMENTO 77,90 1,17 502.615.144,70 18:10
OYAYO OYAK YAT. ORT. 37,70 0,27 10.137.145,04 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,75 0,28 16.612.747,98 18:10
OYYAT OYAK YATIRIM MENKUL 44,78 1,45 4.833.230,46 18:10
OZGYO OZDERICI GMYO 5,83 -2,51 31.972.556,32 18:10
OZKGY OZAK GMYO 11,85 0,42 101.128.860,84 18:10
OZRDN OZERDEN AMBALAJ 48,80 -0,20 5.855.556,22 18:10
OZSUB OZSU BALIK 35,30 0,34 48.249.850,52 18:10
OZYSR OZYASAR TEL 28,72 2,57 160.225.877,36 18:10
PAGYO PANORA GMYO 56,15 3,41 20.459.410,90 18:10
PAMEL PAMEL ELEKTRIK 117,80 -0,84 12.186.436,00 18:10
PAPIL PAPILON SAVUNMA 129,30 -1,00 135.226.026,90 18:10
PARSN PARSAN 122,40 4,17 132.785.960,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 84,00 9,30 456.259.818,15 18:10
PATEK PASIFIK TEKNOLOJI 84,40 9,97 436.363.752,95 18:10
PCILT PC ILETISIM MEDYA 15,99 -3,56 58.310.882,17 18:10
PEHOL PERA YATIRIM HOLDING 25,98 3,34 342.126.511,20 18:10
PEKGY PEKER GMYO 6,39 -3,47 249.283.835,17 18:10
PENGD PENGUEN GIDA 8,07 -0,62 65.164.511,79 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,90 -0,75 38.392.625,08 18:10
PETKM PETKIM 25,00 0,40 2.101.562.514,62 18:10
PETUN PINAR ET VE UN 89,80 -0,55 29.387.023,00 18:10
PGSUS PEGASUS 241,90 -2,30 1.483.502.432,60 18:10
PINSU PINAR SU 25,18 0,32 25.982.959,26 18:10
PKART PLASTIKKART 91,00 -1,03 12.219.476,50 18:10
PKENT PETROKENT TURIZM 263,00 -1,41 30.352.741,00 18:10
PLTUR PLATFORM TURIZM 23,20 0,26 49.471.765,12 18:10
PNLSN PANELSAN CATI CEPHE 61,20 -3,62 19.202.887,20 18:10
PNSUT PINAR SUT 91,50 0,88 21.064.744,70 18:10
POLHO POLISAN HOLDING 13,70 -1,15 80.922.244,81 18:10
POLTK POLITEKNIK METAL 8.440,00 0,00 79.691.480,00 18:10
PRDGS PARDUS GIRISIM 6,63 -0,45 16.139.204,77 18:10
PRKAB TURK PRYSMIAN KABLO 36,76 -0,43 25.809.570,74 18:10
PRKME PARK ELEK.MADENCILIK 25,94 -1,74 50.355.924,70 18:10
PRZMA PRIZMA PRESS MATBAACILIK 36,00 -0,83 14.451.627,22 18:10
PSDTC PERGAMON DIS TICARET 95,80 0,31 7.116.816,30 18:10
PSGYO PASIFIK GMYO 2,10 9,95 317.146.044,59 18:10
QNBFB QNB FINANSBANK 293,00 -1,68 4.906.667,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 111,50 0,81 2.103.232,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,28 -4,65 141.829.654,06 18:10
RALYH RAL YATIRIM HOLDING 227,30 -0,66 43.090.152,40 18:10
RAYSG RAY SIGORTA 455,75 4,59 110.504.000,00 18:10
REEDR REEDER TEKNOLOJI 34,40 0,94 541.469.510,80 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 126,10 1,78 147.800.191,40 18:10
RNPOL RAINBOW POLIKARBONAT 31,16 -1,33 14.851.660,50 18:10
RODRG RODRIGO TEKSTIL 115,80 0,17 51.980.139,80 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,00 0,59 34.869.565,56 18:10
RUBNS RUBENIS TEKSTIL 34,06 5,78 169.702.171,16 18:10
RYGYO REYSAS GMYO 54,60 3,70 107.739.286,95 18:10
RYSAS REYSAS LOJISTIK 53,05 3,41 64.056.991,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 55,00 3,68 110.450.054,30 18:10
SAHOL SABANCI HOLDING 109,60 2,91 1.592.929.636,70 18:10
SAMAT SARAY MATBAACILIK 46,16 -1,79 33.456.398,06 18:10
SANEL SANEL MUHENDISLIK 24,96 0,97 3.375.527,54 18:10
SANFM SANIFOAM ENDUSTRI 77,50 0,32 30.442.952,65 18:10
SANKO SANKO PAZARLAMA 25,52 -1,69 16.432.460,28 18:10
SARKY SARKUYSAN 34,22 -1,67 32.568.515,28 18:10
SASA SASA POLYESTER 45,24 -1,57 2.589.753.791,64 18:10
SAYAS SAY YENILENEBILIR ENERJI 64,40 0,47 56.612.349,95 18:10
SDTTR SDT UZAY VE SAVUNMA 264,50 0,19 69.127.067,00 18:10
SEGMN SEGMEN KARDESLER GIDA 23,92 0,00 118.775.671,80 18:10
SEGYO SEKER GMYO 4,40 -3,08 50.516.821,75 18:10
SEKFK SEKER FIN. KIR. 11,00 -0,18 25.744.093,56 18:10
SEKUR SEKURO PLASTIK 11,73 -1,92 9.084.873,22 18:10
SELEC SELCUK ECZA DEPOSU 55,50 5,41 156.865.971,45 18:10
SELGD SELCUK GIDA 53,70 -4,79 14.190.561,75 18:10
SELVA SELVA GIDA 14,27 -5,50 49.855.220,70 18:10
SEYKM SEYITLER KIMYA 9,32 -2,82 36.868.531,39 18:10
SILVR SILVERLINE ENDUSTRI 18,51 -1,54 9.663.046,28 18:10
SISE SISE CAM 49,28 -0,73 1.736.649.810,95 18:10
SKBNK SEKERBANK 4,08 -1,45 265.253.745,27 18:10
SKTAS SOKTAS 5,74 0,00 19.544.057,35 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 114,10 2,33 75.984.467,10 18:10
SKYMD SEKER YATIRIM 11,32 -0,70 38.874.321,11 18:10
SMART SMARTIKS YAZILIM 35,30 -1,56 41.814.621,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 49,04 -0,73 216.658.710,42 18:10
SNGYO SINPAS GMYO 6,67 1,99 164.515.979,92 18:10
SNICA SANICA ISI SANAYI 7,38 -2,12 153.410.650,60 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,34 -5,32 1.920.757,18 18:10
SNPAM SONMEZ PAMUKLU 77,35 -3,31 3.183.595,40 18:10
SODSN SODAS SODYUM SANAYII 146,00 -3,69 1.756.824,80 18:10
SOKE SOKE DEGIRMENCILIK 13,92 -1,49 18.790.780,68 18:10
SOKM SOK MARKETLER TICARET 64,00 -1,84 583.404.572,00 18:10
SONME SONMEZ FILAMENT 92,45 -0,38 4.703.285,90 18:10
SRVGY SERVET GMYO 374,00 10,00 15.512.024,00 18:10
SUMAS SUMAS SUNI TAHTA 378,00 0,00 1.846.955,50 18:10
SUNTK SUN TEKSTIL 21,84 -3,36 17.260.865,26 18:10
SURGY SUR TATIL EVLERI GMYO 51,85 3,49 143.611.202,27 18:10
SUWEN SUWEN TEKSTIL 35,00 -0,85 54.635.949,58 18:10
TABGD TAB GIDA 200,00 0,45 296.203.795,30 18:10
TARKM TARKIM BITKI KORUMA 558,50 6,38 372.470.582,00 18:10
TATEN TATLIPINAR ENERJI URETIM 30,04 3,59 105.161.733,50 18:10
TATGD TAT GIDA 27,14 -2,30 46.856.542,76 18:10
TAVHL TAV HAVALIMANLARI 279,25 -1,93 1.096.418.158,75 18:10
TBORG T.TUBORG 100,20 0,30 5.002.855,00 18:10
TCELL TURKCELL 114,80 3,99 2.686.647.017,20 18:10
TDGYO TREND GMYO 11,28 -1,05 31.315.069,39 18:10
TEKTU TEK-ART TURIZM 5,29 3,52 112.015.872,20 18:10
TERA TERA YATIRIM MENKUL DEGERLER 12,28 -3,31 59.994.302,12 18:10
TETMT TETAMAT GIDA 14.140,00 1,00 23.857.592,50 18:10
TEZOL EUROPAP TEZOL KAGIT 18,44 -0,16 71.600.505,97 18:10
TGSAS TGS DIS TICARET 64,40 -2,65 28.978.932,20 18:10
THYAO TURK HAVA YOLLARI 309,75 -1,82 8.645.259.208,75 18:10
TKFEN TEKFEN HOLDING 56,20 0,09 138.637.813,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 32,06 0,44 99.143.335,62 18:10
TLMAN TRABZON LIMAN 111,80 2,10 23.846.846,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 82,20 -3,58 21.522.953,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 142,60 0,07 311.477.061,10 18:10
TNZTP TAPDI TINAZTEPE 57,90 -0,86 18.153.321,45 18:10
TOASO TOFAS OTO. FAB. 305,50 2,78 1.546.336.961,00 18:10
TRCAS TURCAS PETROL 29,16 -2,28 33.036.078,14 18:10
TRGYO TORUNLAR GMYO 53,20 1,92 86.935.139,15 18:10
TRILC TURK ILAC SERUM 27,10 6,27 238.601.711,06 18:10
TSGYO TSKB GMYO 13,15 -1,05 33.531.695,27 18:10
TSKB T.S.K.B. 13,04 0,23 289.981.611,12 18:10
TSPOR TRABZONSPOR SPORTIF 2,55 8,51 1.618.875.937,53 18:10
TTKOM TURK TELEKOM 52,35 1,45 514.946.216,25 18:10
TTRAK TURK TRAKTOR 823,00 -1,08 320.660.705,50 18:10
TUCLK TUGCELIK 12,55 5,20 88.469.696,06 18:10
TUKAS TUKAS 8,58 -0,46 244.640.774,30 18:10
TUPRS TUPRAS 163,20 -1,09 3.464.679.932,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 76,50 8,36 72.888.340,25 18:10
TURGG TURKER PROJE GAYRIMENKUL 680,50 -2,58 30.953.759,00 18:10
TURSG TURKIYE SIGORTA 68,00 -0,15 196.832.905,00 18:10
UFUK UFUK YATIRIM 693,50 4,29 22.421.367,00 18:10
ULAS ULASLAR TURIZM YAT. 25,22 -3,74 12.295.693,36 18:10
ULKER ULKER BISKUVI 170,50 -1,10 1.023.266.929,80 18:10
ULUFA ULUSAL FAKTORING 14,66 -3,04 40.053.772,41 18:10
ULUSE ULUSOY ELEKTRIK 181,30 -0,33 39.440.046,50 18:10
ULUUN ULUSOY UN SANAYI 28,24 -2,35 46.328.758,50 18:10
UMPAS UMPAS HOLDING 12,00 -1,88 1.309.549,30 18:10
UNLU UNLU YATIRIM HOLDING 16,86 -1,98 101.187.382,33 18:10
USAK USAK SERAMIK 31,20 9,94 32.462.570,40 18:10
UZERB INNOSA TEKNOLOJI 709,50 5,66 7.958.323,00 18:10
VAKBN VAKIFLAR BANKASI 23,66 -0,76 629.933.733,82 18:10
VAKFN VAKIF FIN. KIR. 3,18 -3,34 83.895.657,00 18:10
VAKKO VAKKO TEKSTIL 139,00 -0,71 51.368.194,10 18:10
VANGD VANET GIDA 17,53 -0,68 6.994.078,11 18:10
VBTYZ VBT YAZILIM 28,30 -1,74 41.352.120,30 18:10
VERTU VERUSATURK GIRISIM 48,04 0,71 25.163.550,06 18:10
VERUS VERUSA HOLDING 304,00 0,33 35.109.612,25 18:10
VESBE VESTEL BEYAZ ESYA 23,22 4,13 327.295.155,90 18:10
VESTL VESTEL 75,10 -1,44 620.362.969,95 18:10
VKFYO VAKIF YAT. ORT. 22,90 -1,38 14.169.601,28 18:10
VKGYO VAKIF GMYO 2,13 -1,39 107.839.685,28 18:10
VKING VIKING KAGIT 52,55 2,44 106.227.921,75 18:10
VRGYO VERA KONSEPT GMYO 4,47 -4,28 136.288.851,92 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 441,00 -2,00 65.199.884,25 18:10
YATAS YATAS 36,00 -2,12 42.496.623,06 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,14 -2,07 18.637.137,26 18:10
YBTAS YIBITAS INSAAT MALZEME 155.500,00 0,65 2.790.945,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,80 -1,57 255.361.980,60 18:10
YESIL YESIL YATIRIM HOLDING 4,57 -2,97 56.939.648,90 18:10
YGGYO YENI GIMAT GMYO 52,65 -0,85 11.679.231,40 18:10
YGYO YESIL GMYO 10,45 -1,32 195.075.249,97 18:10
YIGIT YIGIT AKU 35,64 3,13 630.300.068,44 18:10
YKBNK YAPI VE KREDI BANK. 31,90 -1,12 3.071.272.243,56 18:10
YKSLN YUKSELEN CELIK 20,70 -1,99 44.134.007,24 18:10
YONGA YONGA MOBILYA 75,40 1,89 1.579.557,70 18:10
YUNSA YUNSA 82,00 -0,73 41.381.095,80 18:10
YYAPI YESIL YAPI 6,18 -1,12 119.419.718,45 18:10
YYLGD YAYLA GIDA 12,30 -1,84 90.406.413,52 18:10
ZEDUR ZEDUR ENERJI 10,32 -0,29 31.963.535,51 18:10
ZOREN ZORLU ENERJI 5,40 -2,35 676.066.567,82 18:10
ZRGYO ZIRAAT GMYO 7,39 -1,47 11.444.460,35 18:10