FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 30,20 0,07 40.366.313,62 18:10
ACSEL ACIPAYAM SELULOZ 153,90 -0,71 25.921.941,60 18:10
ADEL ADEL KALEMCILIK 763,00 7,39 480.304.208,00 18:10
ADESE ADESE GAYRIMENKUL 2,61 6,53 521.017.909,12 18:10
ADGYO ADRA GMYO 28,40 -0,49 36.557.315,52 18:10
AEFES ANADOLU EFES 208,10 -0,05 437.609.894,10 18:10
AFYON AFYON CIMENTO 14,84 3,13 129.277.573,63 18:10
AGESA AGESA HAYAT EMEKLILIK 92,85 -0,70 27.739.205,75 18:10
AGHOL ANADOLU GRUBU HOLDING 370,25 0,75 213.175.093,00 18:10
AGROT AGROTECH TEKNOLOJI 30,90 0,00 1.020.787.731,38 18:10
AGYO ATAKULE GMYO 9,11 0,11 13.762.855,94 18:10
AHGAZ AHLATCI DOGALGAZ 15,40 0,13 192.179.889,18 18:10
AKBNK AKBANK 64,50 2,54 5.070.610.454,25 18:10
AKCNS AKCANSA 153,40 1,39 202.532.566,90 18:10
AKENR AK ENERJI 21,42 9,90 423.539.410,40 18:10
AKFGY AKFEN GMYO 2,52 4,13 361.586.455,93 18:10
AKFYE AKFEN YEN. ENERJI 27,16 -4,03 347.964.959,32 18:10
AKGRT AKSIGORTA 8,06 2,15 176.317.974,90 18:10
AKMGY AKMERKEZ GMYO 322,25 1,34 37.942.301,50 18:10
AKSA AKSA 125,00 -1,81 262.042.680,80 18:10
AKSEN AKSA ENERJI 46,44 4,27 549.076.974,70 18:10
AKSGY AKIS GMYO 17,73 2,07 44.691.969,55 18:10
AKSUE AKSU ENERJI 14,64 -1,08 18.184.252,61 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,35 1,71 147.357.482,04 18:10
ALARK ALARKO HOLDING 121,80 3,92 1.638.299.209,20 18:10
ALBRK ALBARAKA TURK 5,60 5,66 262.546.713,29 18:10
ALCAR ALARKO CARRIER 1.350,00 -4,19 131.484.752,00 18:10
ALCTL ALCATEL LUCENT TELETAS 126,90 -3,42 55.316.296,10 18:10
ALFAS ALFA SOLAR ENERJI 87,15 -1,97 324.454.915,75 18:10
ALGYO ALARKO GMYO 44,74 1,54 88.244.625,74 18:10
ALKA ALKIM KAGIT 28,60 0,92 27.927.003,16 18:10
ALKIM ALKIM KIMYA 39,06 1,77 68.619.154,18 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 -4,16 43.628.983,49 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,91 0,04 581.677.471,68 18:10
ALTNY ALTINAY SAVUNMA 42,58 9,97 27.487.731,90 18:10
ALVES ALVES KABLO 53,80 2,18 435.113.925,35 18:10
ANELE ANEL ELEKTRIK 18,80 0,21 15.041.735,49 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,47 2,12 32.451.849,02 18:10
ANHYT ANADOLU HAYAT EMEK. 74,00 -1,20 88.083.736,35 18:10
ANSGR ANADOLU SIGORTA 107,50 -0,28 155.854.419,60 18:10
ARASE DOGU ARAS ENERJI 74,75 -3,11 269.788.542,60 18:10
ARCLK ARCELIK 190,20 0,96 687.424.110,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,02 -4,07 158.561.082,76 18:10
ARENA ARENA BILGISAYAR 41,50 -0,77 30.750.193,94 18:10
ARSAN ARSAN TEKSTIL 18,88 2,28 44.589.110,08 18:10
ARTMS ARTEMIS HALI 51,35 -2,19 75.061.748,80 18:10
ARZUM ARZUM EV ALETLERI 45,80 1,46 42.503.237,90 18:10
ASELS ASELSAN 62,20 1,22 3.011.944.964,75 18:10
ASGYO ASCE GMYO 15,00 2,04 262.909.985,65 18:10
ASTOR ASTOR ENERJI 104,10 -0,86 1.260.294.335,70 18:10
ASUZU ANADOLU ISUZU 103,20 -0,29 382.901.244,15 18:10
ATAGY ATA GMYO 13,35 -2,27 4.298.099,20 18:10
ATAKP ATAKEY PATATES 47,54 2,15 70.982.983,40 18:10
ATATP ATP YAZILIM 142,30 -4,62 109.149.368,90 18:10
ATEKS AKIN TEKSTIL 167,00 0,85 15.112.323,60 18:10
ATLAS ATLAS YAT. ORT. 6,13 -2,54 38.525.437,19 18:10
ATSYH ATLANTIS YATIRIM HOLDING 54,95 -5,26 3.721.090,10 18:10
AVGYO AVRASYA GMYO 9,89 0,51 7.583.560,67 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,78 2,45 57.281.682,82 18:10
AVOD A.V.O.D GIDA VE TARIM 3,84 -0,26 51.499.056,99 18:10
AVPGY AVRUPAKENT GMYO 44,30 -0,98 130.442.157,38 18:10
AVTUR AVRASYA PETROL VE TUR. 14,58 9,95 23.425.266,19 18:10
AYCES ALTINYUNUS CESME 629,00 -2,02 36.055.391,00 18:10
AYDEM AYDEM ENERJI 34,30 3,94 124.839.730,92 18:10
AYEN AYEN ENERJI 34,16 4,66 85.764.547,54 18:10
AYES AYES CELIK HASIR VE CIT 58,55 -1,18 4.556.962,40 18:10
AYGAZ AYGAZ 209,90 1,40 110.005.658,60 18:10
AZTEK AZTEK TEKNOLOJI 89,35 -3,51 101.601.797,00 18:10
BAGFS BAGFAS 26,40 3,04 70.667.564,60 18:10
BAKAB BAK AMBALAJ 47,00 -0,84 8.931.096,82 18:10
BALAT BALATACILAR BALATACILIK 39,60 10,00 4.730.853,60 18:10
BANVT BANVIT 282,00 9,94 132.808.674,25 18:10
BARMA BAREM AMBALAJ 20,00 2,46 77.954.896,93 18:10
BASCM BASTAS BASKENT CIMENTO 15,50 -1,90 3.582.370,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,66 3,78 112.840.325,20 18:10
BAYRK BAYRAK TABAN SANAYI 70,00 2,94 126.710.799,65 18:10
BEGYO BATI EGE GMYO 3,67 -0,81 84.616.171,39 18:10
BERA BERA HOLDING 19,17 1,97 471.630.359,35 18:10
BEYAZ BEYAZ FILO 26,70 -3,40 55.612.557,72 18:10
BFREN BOSCH FREN SISTEMLERI 969,50 -2,17 114.002.705,50 18:10
BIENY BIEN YAPI URUNLERI 41,04 -2,52 123.343.725,52 18:10
BIGCH BUYUK SEFLER BIGCHEFS 35,16 -3,67 39.891.877,46 18:10
BIMAS BIM MAGAZALAR 487,25 0,10 1.015.181.779,50 18:10
BINHO 1000 YATIRIMLAR HOL. 507,50 4,00 797.249.331,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,44 -3,76 191.865.793,68 18:10
BIZIM BIZIM MAGAZALARI 40,86 0,49 39.625.418,90 18:10
BJKAS BESIKTAS FUTBOL YAT. 33,02 9,99 1.766.796.856,66 18:10
BLCYT BILICI YATIRIM 20,98 -0,10 35.908.604,36 18:10
BMSCH BMS CELIK HASIR 26,40 6,54 41.457.467,06 18:10
BMSTL BMS BIRLESIK METAL 36,70 7,50 132.643.742,16 18:10
BNTAS BANTAS AMBALAJ 10,43 -2,80 49.496.958,49 18:10
BOBET BOGAZICI BETON SANAYI 36,58 1,11 157.403.624,56 18:10
BORLS BORLEASE OTOMOTIV 33,62 -0,18 79.712.275,12 18:10
BORSK BOR SEKER 32,88 -0,96 157.099.172,66 18:10
BOSSA BOSSA 16,10 1,90 110.449.171,50 18:10
BRISA BRISA 120,60 -0,90 72.833.597,80 18:10
BRKO BIRKO MENSUCAT 10,47 8,05 16.334.946,21 18:10
BRKSN BERKOSAN YALITIM 38,50 -5,91 31.523.381,22 18:10
BRKVY BIRIKIM VARLIK YONETIM 71,30 -2,99 514.524.436,35 18:10
BRLSM BIRLESIM MUHENDISLIK 21,52 -3,15 68.905.199,98 18:10
BRMEN BIRLIK MENSUCAT 6,86 5,38 2.240.125,78 18:10
BRSAN BORUSAN BORU SANAYI 555,50 -0,98 288.625.630,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.805,00 1,17 180.445.527,50 18:10
BSOKE BATISOKE CIMENTO 25,30 3,35 85.051.756,98 18:10
BTCIM BATI CIMENTO 144,80 3,13 417.382.284,30 18:10
BUCIM BURSA CIMENTO 9,22 1,88 142.038.873,77 18:10
BURCE BURCELIK 264,75 -0,47 53.495.516,75 18:10
BURVA BURCELIK VANA 139,50 0,79 42.151.300,70 18:10
BVSAN BULBULOGLU VINC 121,00 0,50 435.567.210,30 18:10
BYDNR BAYDONER RESTORANLARI 31,76 2,72 48.687.966,76 18:10
CANTE CAN2 TERMIK 17,96 0,22 289.612.057,82 18:10
CASA CASA EMTIA PETROL 98,50 -2,28 3.454.437,20 18:10
CATES CATES ELEKTRIK 58,15 -2,76 199.495.916,25 18:10
CCOLA COCA COLA ICECEK 759,00 -1,81 388.464.314,50 18:10
CELHA CELIK HALAT 29,92 -0,73 47.030.508,02 18:10
CEMAS CEMAS DOKUM 3,49 0,87 74.068.362,77 18:10
CEMTS CEMTAS 10,93 1,49 114.907.942,48 18:10
CEOEM CEO EVENT MEDYA 20,82 1,96 36.029.233,36 18:10
CIMSA CIMSA 33,90 2,05 570.161.381,64 18:10
CLEBI CELEBI 2.122,00 0,52 382.932.194,00 18:10
CMBTN CIMBETON 3.255,00 -1,96 131.833.277,50 18:10
CMENT CIMENTAS 472,00 -3,28 6.702.084,00 18:10
CONSE CONSUS ENERJI 6,13 0,49 58.728.161,06 18:10
COSMO COSMOS YAT. HOLDING 140,20 -9,96 82.447.089,20 18:10
CRDFA CREDITWEST FAKTORING 8,01 -1,48 47.800.769,44 18:10
CRFSA CARREFOURSA 143,90 1,70 116.387.165,50 18:10
CUSAN CUHADAROGLU METAL 28,00 2,56 35.498.541,48 18:10
CVKMD CVK MADEN 561,50 3,69 444.676.967,00 18:10
CWENE CW ENERJI 251,50 -2,80 192.939.633,50 18:10
DAGHL DAGI YATIRIM HOLDING 20,80 -1,70 10.527.609,32 18:10
DAGI DAGI GIYIM 9,60 -2,14 25.110.399,71 18:10
DAPGM DAP GAYRIMENKUL 33,54 0,00 220.390.157,18 18:10
DARDL DARDANEL 8,33 -0,12 165.888.595,32 18:10
DENGE DENGE HOLDING 4,49 9,78 160.772.928,87 18:10
DERHL DERLUKS YATIRIM HOLDING 7,99 -4,43 54.069.349,18 18:10
DERIM DERIMOD 51,10 2,94 30.964.066,34 18:10
DESA DESA DERI 28,08 -0,43 23.204.143,62 18:10
DESPC DESPEC BILGISAYAR 45,58 0,75 14.954.426,98 18:10
DEVA DEVA HOLDING 86,80 9,94 68.296.757,20 18:10
DGATE DATAGATE BILGISAYAR 41,18 -1,25 16.207.017,66 18:10
DGGYO DOGUS GMYO 38,52 -1,48 22.582.183,06 18:10
DGNMO DOGANLAR MOBILYA 14,42 1,98 91.090.931,69 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,25 10,00 5.778.841,84 18:10
DITAS DITAS DOGAN 18,52 0,00 7.093.061,51 18:10
DMRGD DMR UNLU MAMULLER 15,47 -0,06 45.333.268,37 18:10
DMSAS DEMISAS DOKUM 7,00 4,17 35.257.625,08 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,10 -1,04 15.496.759,15 18:10
DOAS DOGUS OTOMOTIV 301,50 1,94 1.177.877.185,25 18:10
DOBUR DOGAN BURDA 225,90 9,98 116.737.113,80 18:10
DOCO DO-CO 5.195,00 0,68 27.743.215,00 18:10
DOFER DOFER YAPI MALZEMELERI 45,32 2,12 109.233.523,06 18:10
DOGUB DOGUSAN 23,28 9,92 105.851.209,72 18:10
DOHOL DOGAN HOLDING 15,35 -2,04 1.051.079.549,27 18:10
DOKTA DOKTAS DOKUMCULUK 32,80 0,55 26.511.006,38 18:10
DURDO DURAN DOGAN BASIM 16,30 2,45 7.414.204,26 18:10
DYOBY DYO BOYA 64,90 10,00 156.151.115,45 18:10
DZGYO DENIZ GMYO 5,29 1,54 22.142.417,46 18:10
EBEBK EBEBEK MAGAZACILIK 48,90 -0,57 77.684.445,01 18:10
ECILC ECZACIBASI ILAC 57,45 0,09 260.708.337,60 18:10
ECZYT ECZACIBASI YATIRIM 270,50 0,19 226.480.503,00 18:10
EDATA E-DATA TEKNOLOJI 20,20 -3,16 48.697.885,45 18:10
EDIP EDIP GAYRIMENKUL 24,94 -2,58 22.778.047,38 18:10
EGEEN EGE ENDUSTRI 13.940,00 -0,46 315.991.602,50 18:10
EGEPO NASMED EGEPOL 21,78 0,83 32.471.807,80 18:10
EGGUB EGE GUBRE 47,16 2,52 30.189.426,12 18:10
EGPRO EGE PROFIL 201,60 -4,14 101.335.414,90 18:10
EGSER EGE SERAMIK 3,87 1,31 22.022.226,22 18:10
EKGYO EMLAK KONUT GMYO 9,12 2,93 3.057.067.631,75 18:10
EKIZ EKIZ KIMYA 79,75 -3,22 2.301.073,30 18:10
EKOS EKOS TEKNOLOJI 41,42 -3,31 129.168.536,76 18:10
EKSUN EKSUN GIDA 63,40 0,63 49.887.277,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,18 -2,47 129.621.238,34 18:10
EMKEL EMEK ELEKTRIK 14,03 -0,99 33.439.503,05 18:10
EMNIS EMINIS AMBALAJ 542,00 9,27 12.516.556,00 18:10
ENERY ENERYA ENERJI 185,50 -0,32 186.876.346,70 18:10
ENJSA ENERJISA ENERJI 69,90 3,25 573.065.258,35 18:10
ENKAI ENKA INSAAT 37,90 0,00 623.091.023,88 18:10
ENSRI ENSARI DERI 24,88 0,24 34.152.483,94 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,51 1,23 424.111.300,46 18:10
EPLAS EGEPLAST 7,85 -3,09 88.193.327,85 18:10
ERBOS ERBOSAN 226,60 -0,35 42.095.550,10 18:10
ERCB ERCIYAS CELIK BORU 140,70 -1,61 82.656.648,40 18:10
EREGL EREGLI DEMIR CELIK 47,96 2,35 7.797.942.895,72 18:10
ERSU ERSU GIDA 25,80 -6,52 377.603.841,86 18:10
ESCAR ESCAR FILO 320,50 1,26 40.531.608,00 18:10
ESCOM ESCORT TEKNOLOJI 74,60 2,75 82.879.362,30 18:10
ESEN ESENBOGA ELEKTRIK 20,44 -0,29 107.611.168,96 18:10
ETILR ETILER GIDA 22,16 -3,06 58.258.970,76 18:10
ETYAT EURO TREND YAT. ORT. 16,97 -2,42 12.303.535,89 18:10
EUHOL EURO YATIRIM HOLDING 3,68 2,22 34.702.685,25 18:10
EUKYO EURO KAPITAL YAT. ORT. 27,70 -1,77 3.001.471,86 18:10
EUPWR EUROPOWER ENERJI 141,50 -2,01 242.909.208,10 18:10
EUREN EUROPEN ENDUSTRI 15,24 0,66 139.870.162,26 18:10
EUYO EURO YAT. ORT. 16,64 -2,69 9.231.039,33 18:10
EYGYO EYG GMYO 9,97 -0,99 25.629.647,97 18:10
FADE FADE GIDA 17,61 1,21 25.485.742,54 18:10
FENER FENERBAHCE FUTBOL 108,30 3,14 715.531.432,40 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -0,77 36.192.860,16 18:10
FMIZP F-M IZMIT PISTON 362,50 -3,85 75.829.259,75 18:10
FONET FONET BILGI TEKNOLOJILERI 21,70 -2,16 268.371.335,00 18:10
FORMT FORMET METAL VE CAM 2,74 -1,44 55.603.844,67 18:10
FORTE FORTE BILGI ILETISIM 65,00 -6,61 143.952.307,60 18:10
FRIGO FRIGO PAK GIDA 7,64 -0,91 18.561.836,86 18:10
FROTO FORD OTOSAN 1.214,00 0,58 1.212.116.334,00 18:10
FZLGY FUZUL GMYO 13,56 9,98 191.722.908,46 18:10
GARAN GARANTI BANKASI 95,85 1,81 2.184.017.836,95 18:10
GARFA GARANTI FAKTORING 34,36 -3,70 55.539.336,26 18:10
GEDIK GEDIK Y. MEN. DEG. 16,65 2,02 15.939.593,86 18:10
GEDZA GEDIZ AMBALAJ 28,42 2,67 21.037.307,26 18:10
GENIL GEN ILAC 64,50 4,45 137.877.865,85 18:10
GENTS GENTAS 8,84 2,67 14.053.394,80 18:10
GEREL GERSAN ELEKTRIK 43,00 -4,10 102.250.029,72 18:10
GESAN GIRISIM ELEKTRIK SANAYI 69,00 -2,27 262.271.059,65 18:10
GIPTA GIPTA OFIS KIRTASIYE 39,80 -1,34 75.221.025,92 18:10
GLBMD GLOBAL MEN. DEG. 47,28 -5,02 39.738.969,56 18:10
GLCVY GELECEK VARLIK YONETIMI 45,96 -0,22 52.531.557,94 18:10
GLRYH GULER YAT. HOLDING 11,34 2,90 47.966.512,12 18:10
GLYHO GLOBAL YAT. HOLDING 14,50 2,55 217.070.244,04 18:10
GMTAS GIMAT MAGAZACILIK 8,82 1,38 63.450.685,05 18:10
GOKNR GOKNUR GIDA 23,48 0,09 68.069.341,78 18:10
GOLTS GOLTAS CIMENTO 489,00 -0,20 296.915.336,75 18:10
GOODY GOOD-YEAR 24,98 3,91 63.456.952,66 18:10
GOZDE GOZDE GIRISIM 25,94 2,37 212.596.921,94 18:10
GRNYO GARANTI YAT. ORT. 11,30 -1,91 35.557.995,31 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 139,90 7,37 533.231.914,50 18:10
GRTRK GRAINTURK TARIM 70,00 -1,48 42.911.615,05 18:10
GSDDE GSD DENIZCILIK 11,55 10,00 65.255.918,33 18:10
GSDHO GSD HOLDING 4,31 1,17 111.755.231,24 18:10
GSRAY GALATASARAY SPORTIF 8,75 -3,42 682.073.614,08 18:10
GUBRF GUBRE FABRIK. 166,90 5,37 5.110.328.618,30 18:10
GWIND GALATA WIND ENERJI 28,80 -0,62 185.134.550,84 18:10
GZNMI GEZINOMI SEYAHAT 37,62 -1,57 34.580.300,72 18:10
HALKB T. HALK BANKASI 18,83 7,60 2.090.874.300,59 18:10
HATEK HATAY TEKSTIL 15,14 2,85 29.825.508,22 18:10
HATSN HATSAN GEMI 61,20 -2,24 102.691.833,20 18:10
HDFGS HEDEF GIRISIM 2,10 3,45 91.943.008,69 18:10
HEDEF HEDEF HOLDING 28,90 6,02 65.021.652,22 18:10
HEKTS HEKTAS 16,05 2,29 1.211.956.329,96 18:10
HKTM HIDROPAR HAREKET KONTROL 20,36 -2,77 27.034.903,96 18:10
HLGYO HALK GMYO 3,26 1,56 157.973.818,94 18:10
HTTBT HITIT BILGISAYAR 71,00 -1,32 46.553.632,50 18:10
HUBVC HUB GIRISIM 11,90 2,94 28.344.229,99 18:10
HUNER HUN YENILENEBILIR ENERJI 4,45 -1,55 55.317.254,17 18:10
HURGZ HURRIYET GZT. 5,23 9,87 127.164.128,66 18:10
ICBCT ICBC TURKEY BANK 17,05 -0,53 34.680.904,13 18:10
ICUGS ICU GIRISIM 14,41 -0,28 15.588.255,28 18:10
IDGYO IDEALIST GMYO 7,51 3,44 14.959.524,74 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,86 0,62 101.631.827,13 18:10
IHAAS IHLAS HABER AJANSI 18,98 1,93 71.941.786,87 18:10
IHEVA IHLAS EV ALETLERI 2,71 5,86 61.489.601,24 18:10
IHGZT IHLAS GAZETECILIK 1,31 3,97 41.697.776,97 18:10
IHLAS IHLAS HOLDING 1,32 3,13 89.903.580,26 18:10
IHLGM IHLAS GAYRIMENKUL 1,81 1,69 71.753.323,27 18:10
IHYAY IHLAS YAYIN HOLDING 3,36 4,35 28.367.672,09 18:10
IMASM IMAS MAKINA 15,69 -4,39 513.393.315,81 18:10
INDES INDEKS BILGISAYAR 9,28 -2,42 104.279.922,53 18:10
INFO INFO YATIRIM 12,78 5,27 50.281.862,06 18:10
INGRM INGRAM BILISIM 591,50 1,11 54.302.402,50 18:10
INTEM INTEMA 314,25 4,40 79.589.481,50 18:10
INVEO INVEO YATIRIM HOLDING 49,40 -1,20 171.622.227,65 18:10
INVES INVESTCO HOLDING 347,00 1,61 24.727.395,25 18:10
IPEKE IPEK DOGAL ENERJI 40,04 1,42 116.943.498,84 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 146,00 -2,67 4.569.101,60 18:10
ISBTR IS BANKASI (B) 595.000,00 -0,83 2.394.992,50 18:10
ISCTR IS BANKASI (C) 15,09 1,96 6.576.729.550,42 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,02 2,04 149.064.412,24 18:10
ISFIN IS FIN.KIR. 14,01 2,26 179.171.765,05 18:10
ISGSY IS GIRISIM 31,08 -0,83 46.105.769,26 18:10
ISGYO IS GMYO 17,55 -1,90 314.530.795,11 18:10
ISKPL ISIK PLASTIK 9,27 6,80 83.900.581,28 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,52 3,90 572.791.156,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,39 4,98 59.910.203,78 18:10
ISYAT IS YAT. ORT. 10,87 1,12 27.048.216,15 18:10
IZENR IZDEMIR ENERJI 26,58 0,15 149.677.234,84 18:10
IZFAS IZMIR FIRCA 27,20 -2,86 159.447.940,32 18:10
IZINV IZ YATIRIM HOLDING 56,95 -0,35 21.758.780,55 18:10
IZMDC IZMIR DEMIR CELIK 7,30 3,99 136.782.117,24 18:10
JANTS JANTSA JANT SANAYI 285,00 0,80 209.985.933,25 18:10
KAPLM KAPLAMIN 167,00 0,97 24.152.831,20 18:10
KAREL KAREL ELEKTRONIK 15,32 -0,52 49.159.671,69 18:10
KARSN KARSAN OTOMOTIV 13,73 2,62 1.774.176.290,46 18:10
KARTN KARTONSAN 121,10 -1,14 38.113.811,20 18:10
KARYE KARTAL YEN. ENERJI 37,70 0,75 40.791.896,50 18:10
KATMR KATMERCILER EKIPMAN 2,45 2,94 167.872.562,06 18:10
KAYSE KAYSERI SEKER FABRIKASI 32,22 -0,56 126.065.016,74 18:10
KBORU KUZEY BORU 91,50 -1,61 145.073.585,70 18:10
KCAER KOCAER CELIK 56,55 -2,33 291.376.109,45 18:10
KCHOL KOC HOLDING 245,80 0,41 3.715.179.846,70 18:10
KENT KENT GIDA 1.368,00 -3,12 10.457.033,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,16 8,00 3.305.969,51 18:10
KERVT KEREVITAS GIDA 14,22 -8,79 251.775.349,03 18:10
KFEIN KAFEIN YAZILIM 113,80 -3,23 79.752.438,00 18:10
KGYO KORAY GMYO 40,18 9,96 9.149.186,90 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,35 -1,98 107.858.706,24 18:10
KLGYO KILER GMYO 6,28 0,32 56.954.832,24 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,80 4,71 83.978.839,30 18:10
KLMSN KLIMASAN KLIMA 30,76 -2,97 55.378.377,20 18:10
KLNMA T. KALKINMA BANK. 21,98 4,17 10.235.560,42 18:10
KLRHO KILER HOLDING 38,96 0,57 98.188.697,30 18:10
KLSER KALESERAMIK 57,80 0,52 133.539.232,90 18:10
KLSYN KOLEKSIYON MOBILYA 6,80 6,25 38.228.120,37 18:10
KMPUR KIMTEKS POLIURETAN 64,25 6,64 580.811.377,30 18:10
KNFRT KONFRUT GIDA 14,03 3,47 39.435.513,60 18:10
KOCMT KOC METALURJI 24,78 9,94 34.883.797,20 18:10
KONKA KONYA KAGIT 51,05 -0,97 34.513.907,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 223,60 0,13 927.327.027,40 18:10
KONYA KONYA CIMENTO 9.495,00 -2,16 162.232.705,00 18:10
KOPOL KOZA POLYESTER 43,32 0,05 68.627.176,46 18:10
KORDS KORDSA TEKNIK TEKSTIL 101,10 2,12 206.532.867,75 18:10
KOTON KOTON MAGAZACILIK 28,52 -2,46 639.637.264,70 18:10
KOZAA KOZA MADENCILIK 49,98 1,59 425.157.133,22 18:10
KOZAL KOZA ALTIN 21,64 0,74 1.368.290.248,28 18:10
KRDMA KARDEMIR (A) 24,12 3,08 52.068.698,64 18:10
KRDMB KARDEMIR (B) 22,40 3,04 65.778.181,58 18:10
KRDMD KARDEMIR (D) 29,20 2,67 1.525.827.871,76 18:10
KRGYO KORFEZ GMYO 29,96 3,31 173.861.778,88 18:10
KRONT KRON TEKNOLOJI 22,86 -1,80 16.495.088,38 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,58 0,94 26.184.610,26 18:10
KRSTL KRISTAL KOLA 8,59 -1,72 54.721.215,25 18:10
KRTEK KARSU TEKSTIL 35,54 0,11 18.709.442,90 18:10
KRVGD KERVAN GIDA 29,20 3,25 122.113.572,64 18:10
KSTUR KUSTUR KUSADASI TURIZM 8.100,00 4,38 9.380.780,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 87,85 -9,99 550.223.701,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,00 -1,53 44.343.758,85 18:10
KUTPO KUTAHYA PORSELEN 101,90 -0,59 85.827.592,40 18:10
KUVVA KUVVA GIDA 45,00 -1,10 1.018.679,40 18:10
KUYAS KUYAS YATIRIM 53,50 -2,73 57.224.097,60 18:10
KZBGY KIZILBUK GYO 22,70 -9,85 230.982.357,26 18:10
KZGYO KUZUGRUP GMYO 22,50 0,09 42.229.907,16 18:10
LIDER LDR TURIZM 69,70 -0,43 55.256.869,25 18:10
LIDFA LIDER FAKTORING 9,08 0,67 87.153.319,66 18:10
LILAK LILA KAGIT 34,80 -2,90 719.717.250,26 18:10
LINK LINK BILGISAYAR 423,50 -1,85 62.814.677,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 98,00 0,46 40.346.585,15 18:10
LMKDC LIMAK DOGU ANADOLU 25,34 2,92 291.165.663,76 18:10
LOGO LOGO YAZILIM 92,70 0,16 162.776.582,50 18:10
LRSHO LORAS HOLDING 3,76 9,94 155.579.226,57 18:10
LUKSK LUKS KADIFE 137,50 1,18 42.494.903,10 18:10
MAALT MARMARIS ALTINYUNUS 1.204,00 -1,87 52.395.829,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 74,15 -1,07 25.166.202,35 18:10
MAGEN MARGUN ENERJI 25,64 -0,62 143.353.329,98 18:10
MAKIM MAKIM MAKINE 30,82 2,19 29.065.302,34 18:10
MAKTK MAKINA TAKIM 6,83 0,29 23.016.026,02 18:10
MANAS MANAS ENERJI YONETIMI 10,23 -1,92 23.886.058,33 18:10
MARBL TUREKS TURUNC MADENCILIK 16,45 -1,38 51.623.705,71 18:10
MARKA MARKA YATIRIM HOLDING 87,15 -4,75 15.665.428,50 18:10
MARTI MARTI OTEL 4,18 1,95 51.869.746,39 18:10
MAVI MAVI GIYIM 99,10 0,35 456.558.159,35 18:10
MEDTR MEDITERA TIBBI MALZEME 32,86 2,75 40.472.817,92 18:10
MEGAP MEGA POLIETILEN 8,19 -3,53 327.132.202,67 18:10
MEGMT MEGA METAL 42,12 0,67 330.737.060,58 18:10
MEKAG MEKA BETON 65,95 -1,35 75.454.603,90 18:10
MEPET METRO PETROL VE TESISLERI 12,67 3,51 14.212.173,25 18:10
MERCN MERCAN KIMYA 12,98 2,77 40.820.903,52 18:10
MERIT MERIT TURIZM 167,00 4,57 302.438.512,40 18:10
MERKO MERKO GIDA 15,52 0,26 51.315.632,87 18:10
METRO METRO HOLDING 3,32 -3,77 67.536.580,51 18:10
METUR METEMTUR YATIRIM 15,59 1,70 50.608.571,59 18:10
MGROS MIGROS TICARET 507,50 0,40 1.126.903.384,25 18:10
MHRGY MHR GMYO 4,90 -0,61 34.507.186,50 18:10
MIATK MIA TEKNOLOJI 57,75 -3,51 1.012.611.194,00 18:10
MIPAZ MILPA 85,00 2,41 38.134.307,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,00 -6,38 2.759.873,70 18:10
MNDRS MENDERES TEKSTIL 14,20 4,34 72.974.724,74 18:10
MNDTR MONDI TURKEY 7,13 1,13 61.140.511,05 18:10
MOBTL MOBILTEL ILETISIM 7,34 0,82 109.195.260,47 18:10
MOGAN MOGAN ENERJI 16,19 3,72 632.173.122,67 18:10
MPARK MLP SAGLIK 290,00 0,00 252.701.719,00 18:10
MRGYO MARTI GMYO 6,68 5,20 165.812.021,22 18:10
MRSHL MARSHALL 2.180,00 -0,46 63.640.629,00 18:10
MSGYO MISTRAL GMYO 14,42 0,77 13.205.606,80 18:10
MTRKS MATRIKS BILGI DAGITIM 78,85 -6,13 53.218.016,20 18:10
MTRYO METRO YAT. ORT. 8,10 -2,41 3.350.678,81 18:10
MZHLD MAZHAR ZORLU HOLDING 9,30 2,76 35.482.893,18 18:10
NATEN NATUREL ENERJI 50,45 -1,08 168.346.827,97 18:10
NETAS NETAS TELEKOM. 87,75 -2,77 55.283.168,15 18:10
NIBAS NIGBAS NIGDE BETON 20,18 1,46 43.492.657,28 18:10
NTGAZ NATURELGAZ 17,04 -1,10 28.586.954,24 18:10
NTHOL NET HOLDING 34,04 0,12 133.795.905,22 18:10
NUGYO NUROL GMYO 8,50 -5,56 105.108.012,19 18:10
NUHCM NUH CIMENTO 288,00 0,09 33.330.419,25 18:10
OBAMS OBA MAKARNACILIK 41,64 -1,09 625.699.237,80 18:10
OBASE OBASE BILGISAYAR 42,24 -8,97 77.409.698,10 18:10
ODAS ODAS ELEKTRIK 9,89 3,56 723.319.687,52 18:10
ODINE ODINE TEKNOLOJI 62,85 -3,38 131.068.343,55 18:10
OFSYM OFIS YEM GIDA 45,64 -2,73 39.883.126,54 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,10 -2,27 37.476.970,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,28 2,25 67.596.714,19 18:10
ORGE ORGE ENERJI ELEKTRIK 71,55 -3,05 65.753.218,15 18:10
ORMA ORMA ORMAN MAHSULLERI 334,00 -0,15 8.912.704,25 18:10
OSMEN OSMANLI MENKUL 322,50 -3,15 52.271.969,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,45 1,26 41.071.968,30 18:10
OTKAR OTOKAR 576,00 1,59 268.820.816,00 18:10
OTTO OTTO HOLDING 302,00 -2,50 1.540.961,00 18:10
OYAKC OYAK CIMENTO 67,05 4,85 916.941.766,75 18:10
OYAYO OYAK YAT. ORT. 38,50 -2,97 9.229.247,58 18:10
OYLUM OYLUM SINAI YATIRIMLAR 14,78 -1,14 98.145.405,38 18:10
OYYAT OYAK YATIRIM MENKUL 48,42 1,38 32.239.369,62 18:10
OZGYO OZDERICI GMYO 5,96 0,00 24.647.719,31 18:10
OZKGY OZAK GMYO 8,91 0,45 71.153.510,91 18:10
OZRDN OZERDEN AMBALAJ 54,25 0,09 13.891.634,30 18:10
OZSUB OZSU BALIK 27,14 0,52 20.652.505,88 18:10
PAGYO PANORA GMYO 44,08 5,10 19.715.386,78 18:10
PAMEL PAMEL ELEKTRIK 135,70 -0,95 22.358.306,40 18:10
PAPIL PAPILON SAVUNMA 128,00 -5,11 131.253.981,10 18:10
PARSN PARSAN 123,00 -3,68 102.664.091,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 61,80 0,16 77.477.831,70 18:10
PATEK PASIFIK TEKNOLOJI 89,75 9,99 548.868.843,70 18:10
PCILT PC ILETISIM MEDYA 14,44 0,42 40.081.545,41 18:10
PEGYO PERA GMYO 21,80 -2,59 110.088.763,84 18:10
PEKGY PEKER GMYO 8,60 -9,76 1.303.063.738,36 18:10
PENGD PENGUEN GIDA 8,00 0,76 36.540.234,35 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,85 0,17 69.555.738,99 18:10
PETKM PETKIM 21,36 2,89 2.900.767.435,88 18:10
PETUN PINAR ET VE UN 93,45 3,95 61.569.826,85 18:10
PGSUS PEGASUS 216,50 2,12 2.731.687.604,30 18:10
PINSU PINAR SU 28,20 5,46 75.849.155,80 18:10
PKART PLASTIKKART 123,20 10,00 154.811.082,90 18:10
PKENT PETROKENT TURIZM 382,75 9,99 352.220.332,75 18:10
PLTUR PLATFORM TURIZM 15,07 -1,76 57.497.204,81 18:10
PNLSN PANELSAN CATI CEPHE 85,50 3,20 112.947.563,00 18:10
PNSUT PINAR SUT 88,00 2,33 68.715.235,00 18:10
POLHO POLISAN HOLDING 14,00 3,78 143.264.862,47 18:10
POLTK POLITEKNIK METAL 16.755,00 -5,82 30.256.892,50 18:10
PRDGS PARDUS GIRISIM 7,21 -1,50 17.995.124,92 18:10
PRKAB TURK PRYSMIAN KABLO 42,64 9,95 91.967.482,82 18:10
PRKME PARK ELEK.MADENCILIK 25,78 2,14 54.254.284,66 18:10
PRZMA PRIZMA PRESS MATBAACILIK 47,86 -0,50 39.459.103,98 18:10
PSDTC PERGAMON DIS TICARET 124,70 1,80 44.473.153,80 18:10
PSGYO PASIFIK GMYO 5,82 0,52 67.927.088,29 18:10
QNBFB QNB FINANSBANK 386,25 -0,96 9.404.883,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -3,78 6.631.595,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,49 185.135.978,60 18:10
RALYH RAL YATIRIM HOLDING 202,80 3,73 93.866.939,00 18:10
RAYSG RAY SIGORTA 508,50 -0,68 85.994.680,50 18:10
REEDR REEDER TEKNOLOJI 43,12 0,09 1.021.350.742,32 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,50 -0,88 539.469.535,40 18:10
RNPOL RAINBOW POLIKARBONAT 34,04 -1,50 33.103.968,66 18:10
RODRG RODRIGO TEKSTIL 160,00 5,82 32.724.165,00 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,58 2,03 41.835.416,61 18:10
RUBNS RUBENIS TEKSTIL 43,30 -3,13 71.631.091,16 18:10
RYGYO REYSAS GMYO 36,08 0,22 95.454.419,14 18:10
RYSAS REYSAS LOJISTIK 48,02 -1,88 41.493.750,20 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,30 2,58 29.813.854,22 18:10
SAHOL SABANCI HOLDING 103,00 0,68 1.921.467.014,60 18:10
SAMAT SARAY MATBAACILIK 44,90 0,76 58.008.698,22 18:10
SANEL SANEL MUHENDISLIK 32,38 -4,60 30.010.669,14 18:10
SANFM SANIFOAM ENDUSTRI 60,20 -4,29 17.438.878,55 18:10
SANKO SANKO PAZARLAMA 28,84 1,98 62.607.082,68 18:10
SARKY SARKUYSAN 36,48 6,48 176.869.746,12 18:10
SASA SASA POLYESTER 49,02 -0,37 3.711.128.777,92 18:10
SAYAS SAY YENILENEBILIR ENERJI 72,45 -1,83 76.176.883,15 18:10
SDTTR SDT UZAY VE SAVUNMA 308,00 -1,83 131.155.388,75 18:10
SEGYO SEKER GMYO 4,80 -4,38 93.097.674,76 18:10
SEKFK SEKER FIN. KIR. 11,90 -1,24 32.166.355,57 18:10
SEKUR SEKURO PLASTIK 15,56 7,91 176.093.948,76 18:10
SELEC SELCUK ECZA DEPOSU 51,85 2,57 91.407.754,20 18:10
SELGD SELCUK GIDA 46,20 -1,53 28.934.610,50 18:10
SELVA SELVA GIDA 16,32 5,63 150.346.444,69 18:10
SEYKM SEYITLER KIMYA 9,55 1,60 101.348.872,76 18:10
SILVR SILVERLINE ENDUSTRI 19,50 -0,61 26.500.998,13 18:10
SISE SISE CAM 53,90 1,22 2.383.490.364,75 18:10
SKBNK SEKERBANK 5,27 4,15 535.136.497,49 18:10
SKTAS SOKTAS 6,11 -4,38 21.720.581,23 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,00 -2,82 29.448.506,60 18:10
SKYMD SEKER YATIRIM 15,13 -5,97 720.545.798,54 18:10
SMART SMARTIKS YAZILIM 40,98 -2,48 56.372.456,80 18:10
SMRTG SMART GUNES ENERJISI TEK. 55,00 -1,61 214.219.131,95 18:10
SNGYO SINPAS GMYO 5,09 1,80 122.908.386,30 18:10
SNICA SANICA ISI SANAYI 36,74 -2,18 234.836.343,82 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 9,95 9.308.678,80 18:10
SNPAM SONMEZ PAMUKLU 109,80 2,33 5.461.117,40 18:10
SODSN SODAS SODYUM SANAYII 186,20 -2,15 5.678.385,60 18:10
SOKE SOKE DEGIRMENCILIK 16,28 -4,68 73.823.844,67 18:10
SOKM SOK MARKETLER TICARET 68,85 2,91 806.887.859,20 18:10
SONME SONMEZ FILAMENT 112,10 8,31 14.058.766,90 18:10
SRVGY SERVET GMYO 315,00 3,19 138.667.078,50 18:10
SUMAS SUMAS SUNI TAHTA 568,00 5,38 7.319.197,00 18:10
SUNTK SUN TEKSTIL 18,62 9,98 57.241.756,20 18:10
SURGY SUR TATIL EVLERI GMYO 51,05 -0,68 106.994.341,80 18:10
SUWEN SUWEN TEKSTIL 26,80 0,30 56.762.475,00 18:10
TABGD TAB GIDA 176,00 0,98 253.541.084,10 18:10
TARKM TARKIM BITKI KORUMA 530,50 -0,47 115.579.727,50 18:10
TATEN TATLIPINAR ENERJI URETIM 32,52 1,56 134.306.406,90 18:10
TATGD TAT GIDA 27,24 -0,37 59.731.056,90 18:10
TAVHL TAV HAVALIMANLARI 237,10 0,00 697.000.713,20 18:10
TBORG T.TUBORG 95,00 -1,04 4.390.996,95 18:10
TCELL TURKCELL 87,10 -0,34 1.968.938.043,90 18:10
TDGYO TREND GMYO 13,13 0,08 90.547.008,63 18:10
TEKTU TEK-ART TURIZM 4,69 0,43 54.312.618,77 18:10
TERA TERA YATIRIM MENKUL DEGERLER 45,74 -2,18 31.655.810,28 18:10
TETMT TETAMAT GIDA 10.052,50 -5,59 25.878.040,00 18:10
TEZOL EUROPAP TEZOL KAGIT 21,38 -0,74 63.211.590,80 18:10
TGSAS TGS DIS TICARET 79,45 5,93 25.401.506,10 18:10
THYAO TURK HAVA YOLLARI 323,50 0,00 10.071.251.706,50 18:10
TKFEN TEKFEN HOLDING 56,00 -0,27 415.005.573,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 43,92 -0,54 158.146.220,34 18:10
TLMAN TRABZON LIMAN 123,20 0,08 29.896.224,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 96,30 1,37 18.177.850,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 161,00 1,19 514.258.523,20 18:10
TNZTP TAPDI TINAZTEPE 58,70 1,03 43.687.374,95 18:10
TOASO TOFAS OTO. FAB. 295,50 -1,50 1.344.418.633,75 18:10
TRCAS TURCAS PETROL 28,30 2,24 105.659.513,54 18:10
TRGYO TORUNLAR GMYO 47,62 1,80 195.363.503,36 18:10
TRILC TURK ILAC SERUM 37,80 5,65 1.032.290.755,56 18:10
TSGYO TSKB GMYO 11,71 -0,68 28.569.612,91 18:10
TSKB T.S.K.B. 10,91 1,68 330.504.785,85 18:10
TSPOR TRABZONSPOR SPORTIF 2,15 5,39 353.620.795,22 18:10
TTKOM TURK TELEKOM 43,46 0,18 743.871.692,50 18:10
TTRAK TURK TRAKTOR 1.050,00 0,96 415.261.055,00 18:10
TUCLK TUGCELIK 14,10 -2,89 85.667.621,02 18:10
TUKAS TUKAS 8,05 1,00 183.824.263,23 18:10
TUPRS TUPRAS 191,90 1,48 8.963.961.344,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 67,55 4,24 202.224.466,25 18:10
TURGG TURKER PROJE GAYRIMENKUL 613,50 -0,57 14.344.807,50 18:10
TURSG TURKIYE SIGORTA 75,30 -0,59 336.334.449,10 18:10
UFUK UFUK YATIRIM 497,00 -4,51 8.107.822,50 18:10
ULAS ULASLAR TURIZM YAT. 27,90 0,79 23.840.710,96 18:10
ULKER ULKER BISKUVI 138,00 1,85 1.396.837.644,00 18:10
ULUFA ULUSAL FAKTORING 14,01 3,09 47.034.083,87 18:10
ULUSE ULUSOY ELEKTRIK 204,50 7,07 87.489.243,50 18:10
ULUUN ULUSOY UN SANAYI 29,10 -7,50 167.593.013,00 18:10
UMPAS UMPAS HOLDING 13,90 -0,43 2.344.096,33 18:10
UNLU UNLU YATIRIM HOLDING 15,95 4,52 34.902.243,27 18:10
USAK USAK SERAMIK 9,45 2,16 53.759.580,63 18:10
UZERB UZERTAS BOYA 890,00 -0,39 24.432.595,00 18:10
VAKBN VAKIFLAR BANKASI 22,06 3,08 2.351.405.498,70 18:10
VAKFN VAKIF FIN. KIR. 3,39 2,73 224.103.497,35 18:10
VAKKO VAKKO TEKSTIL 116,40 6,40 139.820.940,20 18:10
VANGD VANET GIDA 25,00 -0,56 45.200.134,72 18:10
VBTYZ VBT YAZILIM 32,62 -2,63 61.289.123,56 18:10
VERTU VERUSATURK GIRISIM 46,58 1,00 41.034.196,24 18:10
VERUS VERUSA HOLDING 260,75 0,87 18.850.396,00 18:10
VESBE VESTEL BEYAZ ESYA 23,18 1,49 163.096.597,12 18:10
VESTL VESTEL 100,30 2,82 697.175.650,50 18:10
VKFYO VAKIF YAT. ORT. 24,88 9,99 64.565.136,26 18:10
VKGYO VAKIF GMYO 2,42 -0,82 139.964.576,02 18:10
VKING VIKING KAGIT 47,18 0,81 33.973.969,98 18:10
VRGYO VERA KONSEPT GMYO 29,58 0,20 130.006.792,88 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 497,50 -3,30 253.944.367,00 18:10
YATAS YATAS 39,16 5,10 262.266.575,60 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,36 -2,96 22.398.688,47 18:10
YBTAS YIBITAS INSAAT MALZEME 206.800,00 -3,81 4.579.000,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 199,50 -0,94 255.460.473,30 18:10
YESIL YESIL YATIRIM HOLDING 5,02 -0,79 30.476.177,36 18:10
YGGYO YENI GIMAT GMYO 48,40 3,07 21.874.094,74 18:10
YGYO YESIL GMYO 10,20 -3,68 97.663.920,45 18:10
YKBNK YAPI VE KREDI BANK. 34,52 1,83 4.817.876.058,80 18:10
YKSLN YUKSELEN CELIK 21,70 -1,45 14.284.642,58 18:10
YONGA YONGA MOBILYA 110,00 4,76 3.038.910,80 18:10
YUNSA YUNSA 102,50 4,27 246.796.855,25 18:10
YYAPI YESIL YAPI 7,09 0,42 72.211.598,18 18:10
YYLGD YAYLA GIDA 13,50 2,35 203.090.576,56 18:10
ZEDUR ZEDUR ENERJI 119,70 -8,42 249.834.551,90 18:10
ZOREN ZORLU ENERJI 6,31 3,61 1.444.058.566,21 18:10
ZRGYO ZIRAAT GMYO 7,62 1,60 20.384.436,00 18:10