FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 8,35 -3,47 149.874.253,63 17:22
A1YEN A1 YENILENEBILIR ENERJI 26,92 -0,07 23.602.410,64 17:22
ACSEL ACIPAYAM SELULOZ 99,55 0,05 10.173.572,80 17:21
ADEL ADEL KALEMCILIK 27,32 -3,12 57.656.047,82 17:22
ADESE ADESE GAYRIMENKUL 10,89 -1,00 383.904.669,26 17:22
ADGYO ADRA GMYO 34,08 -0,35 14.702.182,92 17:21
AEFES ANADOLU EFES 15,20 -2,06 498.738.755,86 17:22
AFYON AFYON CIMENTO 13,65 0,74 86.086.432,61 17:22
AGESA AGESA HAYAT EMEKLILIK 150,70 -1,18 16.562.924,70 17:22
AGHOL ANADOLU GRUBU HOLDING 264,25 -0,84 93.286.269,75 17:22
AGROT AGROTECH TEKNOLOJI 7,12 -1,39 68.207.471,14 17:22
AGYO ATAKULE GMYO 6,75 -0,74 2.770.878,03 17:22
AHGAZ AHLATCI DOGALGAZ 27,04 -0,37 76.008.672,08 17:21
AHSGY AHES GMYO 20,56 -0,68 31.316.847,34 17:22
AKBNK AKBANK 67,75 -0,29 7.294.253.454,85 17:22
AKCNS AKCANSA 135,30 -0,66 51.304.737,90 17:22
AKENR AKENERJI 11,70 0,86 206.973.211,57 17:22
AKFGY AKFEN GMYO 2,75 -3,17 129.738.893,54 17:22
AKFIS AKFEN INSAAT 21,66 -1,10 97.988.928,08 17:22
AKFYE AKFEN YEN. ENERJI 15,90 -0,75 46.301.310,26 17:22
AKGRT AKSIGORTA 6,41 -1,69 19.755.505,48 17:22
AKMGY AKMERKEZ GMYO 193,00 0,78 3.334.565,00 17:16
AKSA AKSA 9,17 -2,13 113.188.295,41 17:22
AKSEN AKSA ENERJI 32,94 -0,42 112.743.666,52 17:22
AKSGY AKIS GMYO 6,82 -0,87 9.865.436,24 17:21
AKSUE AKSU ENERJI 18,55 0,54 13.783.670,59 17:22
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -1,74 8.824.657,76 17:20
ALARK ALARKO HOLDING 84,85 0,06 431.860.380,75 17:22
ALBRK ALBARAKA TURK 8,24 1,60 148.838.392,91 17:22
ALCAR ALARKO CARRIER 915,00 -2,14 24.268.080,00 17:21
ALCTL ALCATEL LUCENT TELETAS 107,50 -0,74 36.175.554,80 17:22
ALFAS ALFA SOLAR ENERJI 42,68 -1,02 51.577.928,28 17:22
ALGYO ALARKO GMYO 19,30 0,26 37.276.863,74 17:22
ALKA ALKIM KAGIT 7,28 -1,22 34.686.930,71 17:22
ALKIM ALKIM KIMYA 16,78 -3,17 32.780.400,15 17:22
ALKLC ALTINKILIC GIDA VE SUT 44,68 2,71 138.850.937,72 17:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,26 -0,69 808.850.602,90 17:22
ALTNY ALTINAY SAVUNMA 82,85 0,00 287.715.338,20 17:22
ALVES ALVES KABLO 27,06 -0,88 53.183.058,92 17:22
ANELE ANEL ELEKTRIK 17,13 0,06 12.517.352,63 17:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,39 0,10 20.513.505,52 17:21
ANHYT ANADOLU HAYAT EMEK. 76,20 -2,43 56.014.777,15 17:22
ANSGR ANADOLU SIGORTA 88,45 -0,84 124.682.149,45 17:22
ARASE DOGU ARAS ENERJI 51,60 -1,71 37.280.132,00 17:22
ARCLK ARCELIK 122,70 -0,32 114.435.249,20 17:22
ARDYZ ARD BILISIM TEKNOLOJILERI 28,54 2,74 69.430.327,68 17:22
ARENA ARENA BILGISAYAR 34,48 2,19 117.879.327,06 17:22
ARMGD ARMADA GIDA 33,50 -1,59 30.732.884,34 17:21
ARSAN ARSAN TEKSTIL 19,90 -0,20 16.684.066,86 17:22
ARTMS ARTEMIS HALI 27,58 -0,07 73.709.519,14 17:21
ARZUM ARZUM EV ALETLERI 4,60 0,88 94.796.959,62 17:22
ASELS ASELSAN 152,30 0,66 3.597.663.253,80 17:22
ASGYO ASCE GMYO 10,76 -0,19 27.672.981,98 17:21
ASTOR ASTOR ENERJI 92,40 0,49 1.038.057.281,15 17:22
ASUZU ANADOLU ISUZU 57,05 -1,55 32.146.679,20 17:21
ATAGY ATA GMYO 11,17 0,09 2.227.462,98 17:18
ATAKP ATAKEY PATATES 41,16 -0,72 14.031.275,96 17:21
ATATP ATP YAZILIM 82,00 0,92 39.255.659,95 17:22
ATEKS AKIN TEKSTIL 80,70 -3,00 759.467,70 13:55
ATLAS ATLAS YAT. ORT. 4,90 0,20 4.235.352,21 17:21
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 1.316.969,50 13:55
AVGYO AVRASYA GMYO 8,86 -0,89 1.437.893,32 17:21
AVHOL AVRUPA YATIRIM HOLDING 39,40 1,70 124.448.646,42 17:22
AVOD A.V.O.D GIDA VE TARIM 2,72 -1,81 9.764.083,31 17:21
AVPGY AVRUPAKENT GMYO 65,15 0,00 88.874.259,65 17:22
AVTUR AVRASYA PETROL VE TUR. 10,82 -2,26 4.968.982,63 17:22
AYCES ALTINYUNUS CESME 455,25 0,77 52.162.024,75 17:22
AYDEM AYDEM ENERJI 17,42 -0,46 20.077.325,27 17:22
AYEN AYEN ENERJI 24,20 -0,58 7.194.592,88 17:22
AYES AYES CELIK HASIR VE CIT 15,00 2,32 875.096,58 13:55
AYGAZ AYGAZ 137,50 0,51 89.936.656,80 17:22
AZTEK AZTEK TEKNOLOJI 38,46 -0,36 32.350.883,64 17:22
BAGFS BAGFAS 29,36 -4,11 83.775.365,62 17:22
BAHKM BAHADIR KIMYA 43,02 -0,88 20.346.356,26 17:22
BAKAB BAK AMBALAJ 35,30 5,56 55.374.140,40 17:22
BALAT BALATACILAR BALATACILIK 51,00 -2,02 819.354,30 13:55
BALSU BALSU GIDA 19,04 -2,86 156.944.686,28 17:22
BANVT BANVIT 211,10 -1,91 90.381.405,10 17:22
BARMA BAREM AMBALAJ 17,39 0,81 34.247.872,15 17:21
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 1.079.280,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,40 -0,73 14.665.672,02 17:22
BAYRK BAYRAK TABAN SANAYI 22,44 -2,09 151.012.394,14 17:22
BEGYO BATI EGE GMYO 12,70 8,64 156.040.489,43 17:22
BERA BERA HOLDING 14,40 -2,11 80.283.678,67 17:22
BESLR BESLER GIDA 13,84 -1,77 36.100.347,41 17:22
BEYAZ BEYAZ FILO 20,50 -1,06 17.447.583,42 17:22
BFREN BOSCH FREN SISTEMLERI 162,10 -0,43 38.887.699,20 17:22
BIENY BIEN YAPI URUNLERI 46,64 1,52 115.031.195,00 17:22
BIGCH BUYUK SEFLER BIGCHEFS 40,60 -4,02 16.511.885,36 17:22
BIGEN BIRLESIM GRUP ENERJI 10,85 -0,91 121.529.003,22 17:22
BIMAS BIM MAGAZALAR 486,50 -2,60 1.721.908.018,50 17:22
BINBN BIN ULASIM TEKNOLOJILERI 204,00 2,00 114.149.590,60 17:22
BINHO 1000 YATIRIMLAR HOL. 194,50 -0,10 218.441.642,00 17:22
BIOEN BIOTREND CEVRE VE ENERJI 22,26 -1,77 75.979.791,88 17:22
BIZIM BIZIM MAGAZALARI 25,44 -1,62 6.340.411,68 17:21
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,00 150.209.106,07 17:22
BLCYT BILICI YATIRIM 17,51 0,92 18.275.719,87 17:21
BMSCH BMS CELIK HASIR 16,40 -0,30 26.635.519,86 17:17
BMSTL BMS BIRLESIK METAL 45,06 -2,26 89.731.102,00 17:22
BNTAS BANTAS AMBALAJ 7,32 0,97 52.522.414,26 17:22
BOBET BOGAZICI BETON SANAYI 20,02 -0,99 67.523.768,54 17:21
BORLS BORLEASE OTOMOTIV 62,20 3,49 86.651.420,80 17:22
BORSK BOR SEKER 19,89 -0,75 26.459.660,95 17:22
BOSSA BOSSA 6,01 -0,33 16.354.091,48 17:21
BRISA BRISA 71,85 -0,62 8.545.273,00 17:20
BRKO BIRKO MENSUCAT 7,31 9,92 5.351.906,98 13:55
BRKSN BERKOSAN YALITIM 6,67 0,30 4.504.307,56 17:21
BRKVY BIRIKIM VARLIK YONETIM 62,45 0,24 46.282.711,50 17:22
BRLSM BIRLESIM MUHENDISLIK 14,46 -2,23 26.878.277,73 17:22
BRMEN BIRLIK MENSUCAT 5,81 0,87 919.974,45 13:55
BRSAN BORUSAN BORU SANAYI 324,50 -1,52 78.520.502,00 17:22
BRYAT BORUSAN YAT. PAZ. 1.828,00 -1,56 52.285.477,00 17:22
BSOKE BATISOKE CIMENTO 14,35 1,06 99.520.138,41 17:22
BTCIM BATI CIMENTO 4,37 -1,13 191.132.511,21 17:22
BUCIM BURSA CIMENTO 7,04 -0,98 50.095.414,60 17:22
BULGS BULLS GSYO 27,54 -3,03 228.669.812,26 17:22
BURCE BURCELIK 16,12 -1,53 26.894.561,52 17:21
BURVA BURCELIK VANA 98,95 -0,75 3.045.928,90 17:20
BVSAN BULBULOGLU VINC 88,35 0,06 37.851.656,35 17:22
BYDNR BAYDONER RESTORANLARI 21,50 0,19 18.731.055,98 17:21
CANTE CAN2 TERMIK 1,53 -1,92 177.321.070,14 17:22
CASA CASA EMTIA PETROL 85,05 -1,05 1.633.840,35 13:55
CATES CATES ELEKTRIK 29,00 -1,16 15.636.870,66 17:22
CCOLA COCA COLA ICECEK 50,10 -2,53 202.948.660,65 17:22
CELHA CELIK HALAT 19,81 -2,32 12.391.394,58 17:22
CEMAS CEMAS DOKUM 11,00 -2,05 1.518.933.023,31 17:22
CEMTS CEMTAS 9,93 -1,29 45.547.586,96 17:22
CEMZY CEM ZEYTIN 13,32 0,68 52.850.764,64 17:22
CEOEM CEO EVENT MEDYA 29,94 -1,77 24.230.549,56 17:22
CGCAM CAGDAS CAM 27,08 2,73 223.163.028,14 17:22
CIMSA CIMSA 51,35 -0,77 590.318.743,90 17:22
CLEBI CELEBI 1.588,00 -5,70 330.562.839,00 17:22
CMBTN CIMBETON 2.019,00 -2,23 38.010.261,00 17:22
CMENT CIMENTAS 307,75 -1,36 813.472,00 13:55
CONSE CONSUS ENERJI 3,08 0,00 26.314.100,42 17:22
COSMO COSMOS YAT. HOLDING 106,70 -1,02 1.189.342,40 17:22
CRDFA CREDITWEST FAKTORING 10,92 9,97 32.082.152,92 17:22
CRFSA CARREFOURSA 78,10 -1,88 17.373.880,95 17:21
CUSAN CUHADAROGLU METAL 19,27 0,10 7.112.663,07 17:21
CVKMD CVK MADEN 11,86 -0,50 71.355.154,34 17:22
CWENE CW ENERJI 16,10 -4,11 246.160.224,43 17:22
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 119.640.971,20 17:22
DAGI DAGI GIYIM 4,56 0,88 22.365.518,35 17:20
DAPGM DAP GAYRIMENKUL 8,55 -1,61 58.995.296,64 17:21
DARDL DARDANEL 1,79 -3,76 117.048.645,79 17:21
DCTTR DCT TRADING DIS TICARET 34,66 0,29 76.262.415,58 17:21
DENGE DENGE HOLDING 2,07 -3,27 61.492.032,33 17:22
DERHL DERLUKS YATIRIM HOLDING 24,42 8,92 234.100.543,82 17:22
DERIM DERIMOD 35,52 0,45 9.765.816,10 17:21
DESA DESA DERI 9,53 -2,16 13.149.426,55 17:22
DESPC DESPEC BILGISAYAR 45,48 0,13 5.944.688,58 17:22
DEVA DEVA HOLDING 59,00 -1,34 15.529.175,60 17:22
DGATE DATAGATE BILGISAYAR 68,85 2,46 20.088.117,00 17:21
DGGYO DOGUS GMYO 32,60 1,49 4.325.323,84 17:14
DGNMO DOGANLAR MOBILYA 6,41 -2,14 8.526.055,12 17:22
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -6,12 1.649.137,52 13:55
DITAS DITAS DOGAN 27,40 -1,51 35.931.876,58 17:16
DMRGD DMR UNLU MAMULLER 27,58 0,58 77.126.685,84 17:22
DMSAS DEMISAS DOKUM 6,87 0,00 19.078.263,52 17:21
DNISI DINAMIK ISI MAKINA YALITIM 21,66 2,17 36.234.368,52 17:22
DOAS DOGUS OTOMOTIV 178,20 -2,36 225.332.059,90 17:22
DOBUR DOGAN BURDA 362,75 3,64 82.219.010,75 17:22
DOCO DO-CO 9.032,50 2,88 86.932.872,50 17:21
DOFER DOFER YAPI MALZEMELERI 43,92 -1,48 46.480.988,40 17:22
DOGUB DOGUSAN 20,50 6,94 9.974.818,83 17:22
DOHOL DOGAN HOLDING 15,46 -1,15 141.157.712,17 17:22
DOKTA DOKTAS DOKUMCULUK 21,28 -1,48 7.500.725,14 17:21
DSTKF DESTEK FINANS FAKTORING 358,50 -2,25 179.322.725,00 17:22
DURDO DURAN DOGAN BASIM 3,01 -0,99 7.107.131,66 17:19
DURKN DURUKAN SEKERLEME 14,20 -2,74 48.235.625,84 17:22
DYOBY DYO BOYA 16,23 0,31 271.607.231,42 17:22
DZGYO DENIZ GMYO 6,78 9,89 139.986.038,70 17:19
EBEBK EBEBEK MAGAZACILIK 44,68 -0,40 14.991.658,16 17:22
ECILC ECZACIBASI ILAC 45,02 -2,09 436.848.484,80 17:22
ECZYT ECZACIBASI YATIRIM 179,70 -1,70 47.764.310,10 17:21
EDATA E-DATA TEKNOLOJI 4,12 -0,72 16.896.491,07 17:22
EDIP EDIP GAYRIMENKUL 28,72 0,98 104.050.420,26 17:22
EFORC EFOR CAY SANAYI 125,20 1,54 217.799.098,70 17:22
EGEEN EGE ENDUSTRI 7.292,50 -1,52 69.195.785,00 17:22
EGEGY EGEYAPI AVRUPA GMYO 24,44 -0,81 47.021.552,90 17:22
EGEPO NASMED EGEPOL 9,35 7,35 278.555.567,24 17:22
EGGUB EGE GUBRE 100,50 -1,95 75.397.135,65 17:22
EGPRO EGE PROFIL 19,23 -1,69 14.939.294,30 17:21
EGSER EGE SERAMIK 3,06 0,33 6.351.085,88 17:22
EKGYO EMLAK KONUT GMYO 17,91 1,07 4.237.634.132,17 17:22
EKIZ EKIZ KIMYA 55,50 1,00 772.250,75 13:55
EKOS EKOS TEKNOLOJI 21,30 -1,93 40.469.072,38 17:22
EKSUN EKSUN GIDA 5,69 -2,07 32.580.274,80 17:22
ELITE ELITE NATUREL ORGANIK GIDA 33,26 -1,66 40.409.554,64 17:21
EMKEL EMEK ELEKTRIK 46,38 -2,36 289.671.379,04 17:22
EMNIS EMINIS AMBALAJ 214,40 9,95 5.019.961,60 13:55
ENDAE ENDA ENERJI HOLDING 16,09 -3,77 82.004.594,21 17:22
ENERY ENERYA ENERJI 6,92 -0,57 190.766.070,08 17:22
ENJSA ENERJISA ENERJI 61,05 0,00 211.329.456,50 17:22
ENKAI ENKA INSAAT 64,45 -2,35 553.461.146,20 17:22
ENSRI ENSARI SINAI YATIRIMLAR 23,18 -0,94 47.717.681,34 17:21
ENTRA IC ENTERRA YEN. ENERJI 12,15 0,00 511.453.640,86 17:22
EPLAS EGEPLAST 5,18 1,57 16.091.554,70 17:22
ERBOS ERBOSAN 170,20 4,29 20.226.700,00 17:22
ERCB ERCIYAS CELIK BORU 74,90 0,40 16.268.715,90 17:22
EREGL EREGLI DEMIR CELIK 26,84 -0,67 3.792.927.149,82 17:22
ERSU ERSU GIDA 14,73 -0,74 3.248.478,09 17:22
ESCAR ESCAR FILO 46,14 -9,97 159.302.604,80 17:21
ESCOM ESCORT TEKNOLOJI 3,28 4,79 238.629.318,87 17:22
ESEN ESENBOGA ELEKTRIK 81,70 0,00 54.861.771,70 17:22
ETILR ETILER GIDA 8,39 2,94 204.400.669,63 17:22
ETYAT EURO TREND YAT. ORT. 12,90 0,94 1.503.142,14 17:22
EUHOL EURO YATIRIM HOLDING 12,50 -1,57 2.824.469,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,96 -0,18 3.604.977,25 17:15
EUPWR EUROPOWER ENERJI 26,32 -2,37 93.669.792,92 17:22
EUREN EUROPEN ENDUSTRI 5,48 -0,72 438.854.422,48 17:22
EUYO EURO YAT. ORT. 10,21 0,89 2.272.274,18 17:12
EYGYO EYG GMYO 2,38 1,71 31.968.938,65 17:22
FADE FADE GIDA 12,74 -0,86 5.327.035,43 17:21
FENER FENERBAHCE FUTBOL 12,93 -3,15 636.874.873,58 17:22
FENERR FENERBAHCE FUTBOL - RHKP 47,72 -3,60 34.632.081,50 17:21
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -1,91 9.658.204,19 17:22
FMIZP F-M IZMIT PISTON 291,75 -1,19 17.971.947,75 17:21
FONET FONET BILGI TEKNOLOJILERI 14,68 0,41 80.344.675,31 17:22
FORMT FORMET METAL VE CAM 4,03 -0,98 307.773.645,67 17:22
FORTE FORTE BILGI ILETISIM 73,55 0,75 28.723.082,15 17:22
FRIGO FRIGO PAK GIDA 6,54 0,31 8.994.908,09 17:22
FROTO FORD OTOSAN 93,20 0,76 1.066.150.548,95 17:22
FZLGY FUZUL GMYO 34,02 0,06 141.302.336,30 17:22
GARAN GARANTI BANKASI 136,90 0,37 3.534.733.376,80 17:22
GARFA GARANTI FAKTORING 22,74 0,26 16.031.404,32 17:22
GEDIK GEDIK Y. MEN. DEG. 13,98 3,48 81.106.056,56 17:22
GEDZA GEDIZ AMBALAJ 21,74 0,18 24.871.350,16 17:20
GENIL GEN ILAC 159,90 -1,84 202.952.649,00 17:22
GENTS GENTAS 24,66 -5,15 190.046.292,16 17:22
GEREL GERSAN ELEKTRIK 16,22 -2,87 381.626.995,74 17:22
GESAN GIRISIM ELEKTRIK SANAYI 41,12 -2,23 126.310.698,52 17:22
GIPTA GIPTA OFIS KIRTASIYE 117,00 0,34 399.692.704,70 17:22
GLBMD GLOBAL MEN. DEG. 10,46 -0,57 2.698.686,01 17:22
GLCVY GELECEK VARLIK YONETIMI 63,60 0,95 49.951.762,15 17:21
GLRMK GULERMAK AGIR SANAYI 130,30 1,40 257.503.492,80 17:22
GLRYH GULER YAT. HOLDING 3,90 -3,94 84.455.625,57 17:22
GLYHO GLOBAL YAT. HOLDING 8,49 -1,28 89.480.584,43 17:22
GMTAS GIMAT MAGAZACILIK 17,88 -1,00 65.451.842,37 17:22
GOKNR GOKNUR GIDA 23,12 -0,86 57.051.381,00 17:22
GOLTS GOLTAS CIMENTO 335,75 0,22 74.301.248,75 17:22
GOODY GOOD-YEAR 16,74 -0,71 18.355.892,02 17:21
GOZDE GOZDE GIRISIM 16,87 -1,40 37.754.709,76 17:21
GRNYO GARANTI YAT. ORT. 8,03 -0,25 1.154.897,92 17:13
GRSEL GUR-SEL TURIZM TASIMACILIK 269,75 -3,57 185.619.740,25 17:22
GRTHO GRAINTURK HOLDING 357,50 0,63 114.130.104,25 17:22
GSDDE GSD DENIZCILIK 9,76 -1,21 24.987.709,67 17:21
GSDHO GSD HOLDING 3,93 0,77 29.201.635,56 17:21
GSRAY GALATASARAY SPORTIF 1,22 -2,40 314.770.656,39 17:22
GSRAYR GALATASARAY SPORTIF - RHKP 0,36 -7,69 80.571.138,56 17:22
GUBRF GUBRE FABRIK. 234,80 0,13 572.958.484,00 17:22
GUNDG GUNDOGDU GIDA 58,05 2,65 117.810.325,35 17:22
GWIND GALATA WIND ENERJI 23,96 -2,60 42.582.269,96 17:22
GZNMI GEZINOMI SEYAHAT 241,50 -1,75 139.841.573,40 17:22
HALKB T. HALK BANKASI 25,96 -0,92 651.845.799,16 17:22
HATEK HATAY TEKSTIL 16,69 -3,91 70.775.140,99 17:22
HATSN HATSAN GEMI 39,60 -3,41 54.051.479,02 17:22
HDFGS HEDEF GIRISIM 1,53 -2,55 124.326.253,88 17:22
HEDEF HEDEF HOLDING 11,03 -1,08 63.560.981,49 17:22
HEKTS HEKTAS 3,14 -1,57 114.383.631,91 17:22
HKTM HIDROPAR HAREKET KONTROL 10,63 1,92 41.627.502,22 17:22
HLGYO HALK GMYO 3,24 -2,41 132.828.181,44 17:21
HOROZ HOROZ LOJISTIK 55,35 -0,72 271.462.506,30 17:22
HRKET HAREKET PROJE TASIMACILIGI 75,15 -0,92 128.849.690,95 17:21
HTTBT HITIT BILGISAYAR 40,18 0,35 18.759.212,14 17:22
HUBVC HUB GIRISIM 1,80 5,88 16.052.865,45 17:22
HUNER HUN YENILENEBILIR ENERJI 3,79 3,84 168.206.750,04 17:22
HURGZ HURRIYET GZT. 6,22 0,32 21.830.062,24 17:22
ICBCT ICBC TURKEY BANK 16,20 -0,61 32.794.336,92 17:22
ICUGS ICU GIRISIM 2,90 4,69 287.706.077,75 17:22
IDGYO IDEALIST GMYO 3,02 9,82 14.399.771,56 17:17
IEYHO ISIKLAR ENERJI YAPI HOL. 14,64 0,97 375.857.396,53 17:22
IHAAS IHLAS HABER AJANSI 31,78 3,18 61.077.464,24 17:22
IHEVA IHLAS EV ALETLERI 2,03 -0,49 2.480.985,23 17:20
IHGZT IHLAS GAZETECILIK 1,36 -0,73 52.048.151,25 17:21
IHLAS IHLAS HOLDING 2,22 0,00 187.746.778,33 17:21
IHLGM IHLAS GAYRIMENKUL 2,79 7,72 192.360.391,89 17:22
IHYAY IHLAS YAYIN HOLDING 2,01 0,50 31.384.627,72 17:21
IMASM IMAS MAKINA 3,06 0,99 138.948.835,76 17:22
INDES INDEKS BILGISAYAR 6,73 -0,74 42.553.504,74 17:22
INFO INFO YATIRIM 3,06 -1,29 94.392.914,54 17:22
INGRM INGRAM BILISIM 360,50 2,34 15.849.722,00 17:22
INTEK INNOSA TEKNOLOJI 451,25 3,86 3.283.896,75 13:55
INTEM INTEMA 178,70 -1,27 8.920.896,00 17:21
INVEO INVEO YATIRIM HOLDING 7,71 0,65 60.825.312,96 17:22
INVES INVESTCO HOLDING 282,50 4,24 26.352.970,25 17:21
IPEKE IPEK DOGAL ENERJI 58,75 -0,68 141.073.523,85 17:22
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 1.531.156,00 13:55
ISBTR IS BANKASI (B) 448.500,00 0,28 1.345.500,00 12:55
ISCTR IS BANKASI (C) 14,00 1,30 5.984.343.772,91 17:22
ISDMR ISKENDERUN DEMIR CELIK 34,88 -0,80 75.417.466,28 17:22
ISFIN IS FIN.KIR. 12,60 -1,87 21.703.129,76 17:22
ISGSY IS GIRISIM 33,88 -0,47 34.629.117,04 17:21
ISGYO IS GMYO 17,01 -1,05 122.766.964,48 17:22
ISKPL ISIK PLASTIK 28,62 -0,97 10.095.739,66 17:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,00 1,33 404.852.421,48 17:22
ISSEN ISBIR SENTETIK DOKUMA 7,25 -0,68 3.234.680,06 17:21
ISYAT IS YAT. ORT. 7,79 -0,51 8.698.211,09 17:21
IZENR IZDEMIR ENERJI 6,35 -1,24 77.360.837,13 17:22
IZFAS IZMIR FIRCA 165,60 9,09 332.052.999,00 17:22
IZINV IZ YATIRIM HOLDING 43,36 3,78 11.173.607,04 17:22
IZMDC IZMIR DEMIR CELIK 5,13 -1,54 14.850.202,05 17:21
JANTS JANTSA JANT SANAYI 19,94 -0,80 22.825.124,70 17:22
KAPLM KAPLAMIN 204,80 -2,01 33.426.698,80 17:21
KAREL KAREL ELEKTRONIK 8,45 0,72 28.636.990,18 17:22
KARSN KARSAN OTOMOTIV 9,36 -1,47 109.229.119,58 17:22
KARTN KARTONSAN 81,70 -0,12 15.650.290,35 17:22
KATMR KATMERCILER EKIPMAN 1,89 -2,58 239.259.241,06 17:22
KAYSE KAYSERI SEKER FABRIKASI 18,56 -1,80 23.720.161,83 17:22
KBORU KUZEY BORU 12,25 -1,53 123.128.086,22 17:22
KCAER KOCAER CELIK 13,35 -1,62 85.540.692,52 17:22
KCHOL KOC HOLDING 155,40 -0,83 4.049.745.822,20 17:22
KENT KENT GIDA 675,00 -1,03 1.354.835,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 262.700,94 13:55
KFEIN KAFEIN YAZILIM 92,05 2,05 150.260.304,60 17:22
KGYO KORAY GMYO 3,57 0,85 20.675.559,47 17:21
KIMMR KIM MARKET-ERSAN ALISVERIS 11,54 -2,20 18.600.483,05 17:21
KLGYO KILER GMYO 6,17 0,00 82.783.531,45 17:22
KLKIM KALEKIM KIMYEVI MADDELER 27,02 -0,66 43.163.598,22 17:20
KLMSN KLIMASAN KLIMA 23,98 0,17 14.411.476,16 17:22
KLNMA T. KALKINMA BANK. 6,47 0,00 620.131,44 13:55
KLRHO KILER HOLDING 69,55 2,28 43.508.525,15 17:21
KLSER KALESERAMIK 28,54 -0,90 21.094.209,16 17:21
KLSYN KOLEKSIYON MOBILYA 5,41 -0,92 6.910.970,34 17:21
KLYPV KALYON GUNES TEKNOLOJILERI 63,35 1,44 182.247.557,45 17:22
KMPUR KIMTEKS POLIURETAN 14,18 -1,73 17.005.832,31 17:21
KNFRT KONFRUT TARIM 13,25 0,91 56.457.566,61 17:22
KOCMT KOC METALURJI 13,33 7,41 140.910.892,46 17:22
KONKA KONYA KAGIT 34,02 7,12 126.983.765,60 17:22
KONTR KONTROLMATIK TEKNOLOJI 21,18 -0,38 436.550.351,34 17:22
KONYA KONYA CIMENTO 5.030,00 -1,23 42.188.162,50 17:22
KOPOL KOZA POLYESTER 5,24 3,56 234.239.386,09 17:22
KORDS KORDSA TEKNIK TEKSTIL 55,80 -1,33 21.103.142,65 17:22
KOTON KOTON MAGAZACILIK 14,58 -0,34 28.613.821,61 17:22
KOZAA KOZA MADENCILIK 80,45 -0,12 269.620.244,50 17:22
KOZAL KOZA ALTIN 24,08 0,17 852.822.510,60 17:22
KRDMA KARDEMIR (A) 38,78 -5,00 244.670.699,84 17:22
KRDMB KARDEMIR (B) 24,58 -1,68 35.987.112,94 17:21
KRDMD KARDEMIR (D) 24,76 -3,73 1.430.298.802,68 17:22
KRGYO KORFEZ GMYO 6,51 -0,61 56.997.419,82 17:22
KRONT KRON TEKNOLOJI 10,19 6,93 286.589.367,01 17:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,88 -0,86 6.472.298,66 17:21
KRSTL KRISTAL KOLA 7,04 0,57 60.690.130,91 17:21
KRTEK KARSU TEKSTIL 23,52 -5,24 71.929.442,18 17:22
KRVGD KERVAN GIDA 2,01 -0,50 22.438.032,32 17:20
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 2.923.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,02 0,50 483.505.245,36 17:22
KTSKR KUTAHYA SEKER FABRIKASI 57,90 -1,95 19.467.952,80 17:22
KUTPO KUTAHYA PORSELEN 78,40 -1,26 19.856.343,95 17:22
KUVVA KUVVA GIDA 94,00 1,08 3.642.230,00 13:55
KUYAS KUYAS YATIRIM 62,70 -3,76 648.177.556,85 17:22
KZBGY KIZILBUK GYO 11,68 -0,68 276.631.259,56 17:22
KZGYO KUZUGRUP GMYO 22,94 -0,78 54.469.622,76 17:22
LIDER LDR TURIZM 221,70 2,35 46.679.881,70 17:22
LIDFA LIDER FAKTORING 3,62 -1,09 40.674.422,99 17:22
LILAK LILA KAGIT 23,04 -3,03 171.900.890,98 17:22
LINK LINK BILGISAYAR 677,50 -1,81 71.618.274,50 17:22
LKMNH LOKMAN HEKIM SAGLIK 14,87 0,95 27.380.743,66 17:22
LMKDC LIMAK DOGU ANADOLU 27,52 -1,01 226.475.007,40 17:22
LOGO LOGO YAZILIM 160,80 4,55 174.848.419,30 17:22
LRSHO LORAS HOLDING 5,14 5,98 874.986.993,45 17:22
LUKSK LUKS KADIFE 77,75 1,37 8.300.829,80 17:22
LYDHO LYDIA HOLDING 95,00 5,44 192.524.894,70 17:22
LYDYE LYDIA YESIL ENERJI 12.292,50 0,76 26.309.100,00 17:19
MAALT MARMARIS ALTINYUNUS 815,50 -0,31 61.331.215,00 17:22
MACKO MACKOLIK INTERNET HIZMETLERI 37,88 -2,47 17.269.891,32 17:21
MAGEN MARGUN ENERJI 34,04 3,91 209.006.656,54 17:22
MAKIM MAKIM MAKINE 21,32 0,09 11.904.220,38 17:22
MAKTK MAKINA TAKIM 16,01 9,96 420.694.278,43 17:22
MANAS MANAS ENERJI YONETIMI 5,31 1,72 76.199.023,17 17:21
MARBL TUREKS TURUNC MADENCILIK 13,61 -2,02 36.590.519,38 17:22
MARKA MARKA YATIRIM HOLDING 51,05 -0,10 28.541.699,00 17:21
MARTI MARTI OTEL 3,00 -3,54 73.755.811,04 17:22
MAVI MAVI GIYIM 42,24 2,92 959.264.993,74 17:22
MEDTR MEDITERA TIBBI MALZEME 31,90 2,05 19.820.238,98 17:22
MEGAP MEGA POLIETILEN 6,02 9,85 23.807.342,16 13:55
MEGMT MEGA METAL 26,36 -0,38 48.837.174,34 17:22
MEKAG MEKA GLOBAL MAKINE 42,12 0,72 12.088.825,06 17:21
MEPET METRO PETROL VE TESISLERI 9,33 -2,30 6.328.417,36 17:20
MERCN MERCAN KIMYA 23,14 4,90 215.752.890,48 17:22
MERIT MERIT TURIZM 15,23 -1,17 75.447.014,54 17:22
MERKO MERKO GIDA 13,57 2,34 60.407.640,68 17:21
METRO METRO HOLDING 3,06 -3,16 52.176.168,81 17:22
METUR METEMTUR YATIRIM 41,58 2,57 405.627.502,72 17:22
MGROS MIGROS TICARET 479,75 -3,91 1.009.308.855,25 17:22
MHRGY MHR GMYO 5,49 -1,08 18.773.877,40 17:20
MIATK MIA TEKNOLOJI 30,94 -2,09 213.573.726,90 17:22
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 7.316.932,50 13:55
MNDRS MENDERES TEKSTIL 11,12 2,58 41.842.950,18 17:22
MNDTR MONDI TURKEY 5,39 -3,23 16.766.668,85 17:22
MOBTL MOBILTEL ILETISIM 6,62 -1,19 36.954.253,16 17:22
MOGAN MOGAN ENERJI 9,13 5,92 492.619.409,80 17:22
MOPAS MOPAS MARKETCILIK 39,94 1,11 168.736.990,58 17:22
MPARK MLP SAGLIK 351,00 0,93 136.936.199,75 17:22
MRGYO MARTI GMYO 2,03 -9,38 407.155.514,08 17:22
MRSHL MARSHALL 1.358,00 -2,02 22.011.552,00 17:22
MSGYO MISTRAL GMYO 3,99 -0,50 14.753.197,75 17:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,74 -0,85 10.219.053,71 17:22
MTRYO METRO YAT. ORT. 6,35 0,47 1.432.547,87 17:22
MZHLD MAZHAR ZORLU HOLDING 5,65 -1,91 1.712.630,35 17:21
NATEN NATUREL ENERJI 49,72 -0,48 113.752.133,55 17:22
NETAS NETAS TELEKOM. 48,74 0,21 23.972.712,64 17:22
NIBAS NIGBAS NIGDE BETON 18,41 -1,29 9.197.450,67 17:22
NTGAZ NATURELGAZ 8,89 0,23 35.645.438,29 17:22
NTHOL NET HOLDING 43,74 -0,32 38.855.085,54 17:21
NUGYO NUROL GMYO 7,62 1,20 34.855.825,68 17:22
NUHCM NUH CIMENTO 211,60 -1,67 21.720.694,60 17:22
OBAMS OBA MAKARNACILIK 61,30 5,42 1.034.647.282,65 17:22
OBASE OBASE BILGISAYAR 30,28 0,87 12.234.649,26 17:22
ODAS ODAS ELEKTRIK 4,99 -0,80 104.573.769,08 17:22
ODINE ODINE TEKNOLOJI 98,50 -3,15 546.305.145,05 17:22
OFSYM OFIS YEM GIDA 46,24 1,18 62.930.260,88 17:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,10 -1,05 16.892.748,90 17:22
ONRYT ONUR TEKNOLOJI 63,05 0,00 73.061.052,40 17:22
ORCAY ORCAY ORTAKOY CAY SANAYI 7,14 -2,19 2.224.738,73 17:19
ORGE ORGE ENERJI ELEKTRIK 69,80 -1,06 51.564.840,90 17:22
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 266.247,30 13:55
OSMEN OSMANLI MENKUL 8,39 -2,10 27.149.492,49 17:22
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 -1,30 41.521.930,97 17:22
OTKAR OTOKAR 413,50 0,12 154.858.991,50 17:21
OTTO OTTO HOLDING 482,00 1,15 36.816.786,75 17:22
OYAKC OYAK CIMENTO 24,42 1,16 2.228.008.212,92 17:22
OYAYO OYAK YAT. ORT. 31,00 8,85 24.815.719,24 17:22
OYLUM OYLUM SINAI YATIRIMLAR 9,04 -3,52 8.810.394,94 17:21
OYYAT OYAK YATIRIM MENKUL 33,32 -1,07 5.616.221,58 17:22
OZATD OZATA DENIZCILIK 174,10 2,29 42.597.468,10 17:22
OZGYO OZDERICI GMYO 8,52 -3,62 188.430.732,04 17:22
OZKGY OZAK GMYO 12,25 -0,41 46.469.570,14 17:21
OZRDN OZERDEN AMBALAJ 8,17 -0,37 4.196.965,92 17:22
OZSUB OZSU BALIK 22,72 0,26 17.331.047,92 17:22
OZYSR OZYASAR TEL 24,56 0,24 28.884.024,76 17:22
PAGYO PANORA GMYO 71,95 -2,24 5.244.712,00 17:21
PAMEL PAMEL ELEKTRIK 82,15 -1,26 5.579.532,25 17:22
PAPIL PAPILON SAVUNMA 30,42 8,03 206.199.137,36 17:22
PARSN PARSAN 83,05 1,28 26.542.817,20 17:22
PASEU PASIFIK EURASIA LOJISTIK 82,25 -3,35 173.035.406,90 17:22
PATEK PASIFIK TEKNOLOJI 21,26 2,90 351.542.356,86 17:22
PCILT PC ILETISIM MEDYA 13,66 -1,66 13.918.514,94 17:21
PEHOL PERA YATIRIM HOLDING 15,39 2,60 1.348.294.922,59 17:22
PEKGY PEKER GMYO 1,83 -1,61 175.383.084,59 17:22
PENGD PENGUEN GIDA 8,97 -3,65 58.746.993,69 17:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 1,78 36.812.102,36 17:22
PETKM PETKIM 16,99 -1,74 439.951.050,36 17:22
PETUN PINAR ET VE UN 9,46 -0,53 12.724.655,47 17:22
PGSUS PEGASUS 252,75 -1,84 1.360.486.967,50 17:22
PINSU PINAR SU 6,27 -1,26 14.369.443,15 17:22
PKART PLASTIKKART 61,65 -0,56 10.181.409,10 17:22
PKENT PETROKENT TURIZM 210,90 0,05 25.913.243,90 17:21
PLTUR PLATFORM TURIZM 24,76 -1,82 51.231.618,60 17:22
PNLSN PANELSAN CATI CEPHE 39,30 -0,46 13.810.779,46 17:22
PNSUT PINAR SUT 9,08 -0,66 4.451.515,46 17:21
POLHO POLISAN HOLDING 3,93 -3,20 221.586.722,74 17:22
POLTK POLITEKNIK METAL 6.322,50 -0,16 25.972.295,00 17:21
PRDGS PARDUS GIRISIM 5,41 0,19 11.503.552,77 17:22
PRKAB TURK PRYSMIAN KABLO 27,10 -0,51 8.091.047,34 17:22
PRKME PARK ELEK.MADENCILIK 16,86 -0,71 7.551.894,12 17:22
PRZMA PRIZMA PRESS MATBAACILIK 13,44 -0,07 7.878.025,16 17:20
PSDTC PERGAMON DIS TICARET 101,00 -1,94 10.712.441,80 17:21
PSGYO PASIFIK GMYO 2,22 -3,06 388.241.258,02 17:22
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 1.234.338,20 13:55
QNBTR QNB BANK 268,00 0,37 1.052.936,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,14 -0,32 138.326.997,13 17:22
RALYH RAL YATIRIM HOLDING 125,80 9,97 182.957.903,60 17:21
RAYSG RAY SIGORTA 228,20 -1,08 89.868.039,00 17:22
REEDR REEDER TEKNOLOJI 9,17 -0,76 155.017.710,50 17:22
RGYAS RONESANS GAYRIMENKUL YAT. 137,40 -1,15 59.883.906,20 17:22
RNPOL RAINBOW POLIKARBONAT 29,52 -0,40 6.285.137,52 17:18
RODRG RODRIGO TEKSTIL 16,22 -0,86 2.503.898,37 17:22
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,84 -2,07 47.992.682,18 17:22
RUBNS RUBENIS TEKSTIL 19,09 -0,83 10.871.304,66 17:15
RUZYE RUZY MADENCILIK VE ENERJI 7,99 0,38 49.984.339,66 17:22
RYGYO REYSAS GMYO 21,70 2,94 188.749.534,30 17:22
RYSAS REYSAS LOJISTIK 17,12 0,18 220.941.291,99 17:22
SAFKR SAFKAR EGE SOGUTMACILIK 113,20 -0,18 88.634.597,60 17:22
SAHOL SABANCI HOLDING 89,75 -1,54 2.044.291.444,15 17:22
SAMAT SARAY MATBAACILIK 17,11 0,06 18.831.129,25 17:22
SANEL SANEL MUHENDISLIK 24,10 -1,63 2.584.278,40 17:21
SANFM SANIFOAM ENDUSTRI 15,60 1,83 66.542.547,67 17:22
SANKO SANKO PAZARLAMA 19,38 0,00 7.789.534,34 17:20
SARKY SARKUYSAN 17,55 -0,57 17.593.012,04 17:22
SASA SASA POLYESTER 3,02 -1,95 764.990.837,18 17:22
SAYAS SAY YENILENEBILIR ENERJI 45,18 0,98 70.258.960,20 17:22
SDTTR SDT UZAY VE SAVUNMA 173,90 -1,75 187.601.016,00 17:22
SEGMN SEGMEN KARDESLER GIDA 22,50 -0,53 16.927.344,20 17:22
SEGYO SEKER GMYO 4,19 -5,84 132.536.656,17 17:22
SEKFK SEKER FIN. KIR. 7,06 -0,14 3.981.521,97 17:19
SEKUR SEKURO PLASTIK 17,27 0,99 7.122.764,38 17:19
SELEC SELCUK ECZA DEPOSU 91,95 1,49 154.558.190,20 17:19
SELGD SELCUK GIDA 74,50 9,96 57.718.400,25 17:22
SELVA SELVA GIDA 2,09 10,00 65.140.701,37 17:21
SERNT SERANIT GRANIT SERAMIK 9,47 0,32 90.032.899,89 17:22
SEYKM SEYITLER KIMYA 3,00 -0,66 3.701.556,04 17:22
SILVR SILVERLINE ENDUSTRI 15,70 -0,63 2.296.942,39 17:18
SISE SISE CAM 34,84 -2,46 924.342.105,36 17:22
SKBNK SEKERBANK 6,74 -1,61 624.160.301,24 17:22
SKTAS SOKTAS 4,90 -1,21 14.491.660,35 17:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,55 2,61 52.582.687,50 17:22
SKYMD SEKER YATIRIM 11,67 -0,17 58.330.453,56 17:22
SMART SMARTIKS YAZILIM 25,78 9,98 64.980.994,98 17:20
SMRTG SMART GUNES ENERJISI TEK. 28,30 -1,67 58.039.014,74 17:22
SMRVA SUMER VARLIK YONETIM 162,80 10,00 237.264.370,20 17:17
SNGYO SINPAS GMYO 4,28 -1,61 94.635.994,71 17:21
SNICA SANICA ISI SANAYI 4,02 2,55 131.216.645,57 17:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 -3,09 3.177.264,60 13:55
SNPAM SONMEZ PAMUKLU 58,00 -3,33 429.554,00 13:55
SODSN SODAS SODYUM SANAYII 90,20 -2,01 364.524,85 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -1,19 15.257.651,21 17:22
SOKM SOK MARKETLER TICARET 34,46 -2,87 191.706.324,54 17:22
SONME SONMEZ FILAMENT 122,30 -3,40 6.888.777,40 17:20
SRVGY SERVET GMYO 2,87 -1,03 154.150.053,99 17:22
SUMAS SUMAS SUNI TAHTA 285,00 2,43 674.481,00 13:55
SUNTK SUN TEKSTIL 40,80 0,15 83.644.389,60 17:22
SURGY SUR TATIL EVLERI GMYO 47,76 2,05 49.643.341,02 17:20
SUWEN SUWEN TEKSTIL 13,16 1,62 101.869.271,65 17:22
TABGD TAB GIDA 187,10 0,05 206.389.921,80 17:22
TARKM TARKIM BITKI KORUMA 395,00 -1,80 139.489.057,75 17:22
TATEN TATLIPINAR ENERJI URETIM 43,28 -1,41 40.552.450,94 17:22
TATGD TAT GIDA 11,00 -1,52 14.911.205,00 17:21
TAVHL TAV HAVALIMANLARI 263,50 -0,09 388.707.173,00 17:22
TBORG T.TUBORG 171,70 -2,61 20.094.885,20 17:22
TCELL TURKCELL 94,40 -2,68 2.301.965.570,45 17:22
TCKRC KIRAC GALVANIZ 33,68 -1,17 34.611.165,24 17:22
TDGYO TREND GMYO 14,54 -2,28 8.038.635,13 17:21
TEKTU TEK-ART TURIZM 10,40 -9,96 239.515.039,63 17:22
TERA TERA YATIRIM MENKUL DEGERLER 390,50 0,64 1.672.330.289,50 17:22
TEZOL EUROPAP TEZOL KAGIT 17,62 -9,96 324.735.182,17 17:22
TGSAS TGS DIS TICARET 101,90 -2,02 11.649.069,80 17:21
THYAO TURK HAVA YOLLARI 281,25 -2,17 7.489.291.301,75 17:22
TKFEN TEKFEN HOLDING 108,60 1,21 230.215.360,20 17:22
TKNSA TEKNOSA IC VE DIS TICARET 22,34 -0,80 67.673.089,22 17:22
TLMAN TRABZON LIMAN 76,85 0,00 3.458.452,15 17:21
TMPOL TEMAPOL POLIMER PLASTIK 78,55 -4,27 29.179.500,60 17:21
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 0,10 75.675.948,80 17:22
TNZTP TAPDI TINAZTEPE 37,08 0,65 22.810.487,08 17:21
TOASO TOFAS OTO. FAB. 209,50 0,87 1.306.036.760,60 17:22
TRCAS TURCAS PETROL 31,16 -3,05 131.589.715,26 17:22
TRGYO TORUNLAR GMYO 67,95 -1,45 89.324.203,50 17:22
TRILC TURK ILAC SERUM 20,96 -0,29 88.897.891,84 17:22
TSGYO TSKB GMYO 7,36 0,27 217.435.975,60 17:22
TSKB T.S.K.B. 12,91 0,08 151.511.277,24 17:22
TSPOR TRABZONSPOR SPORTIF 0,96 -8,57 1.629.107.870,56 17:22
TTKOM TURK TELEKOM 58,35 -1,85 530.304.254,35 17:22
TTRAK TURK TRAKTOR 578,50 -2,03 71.655.582,50 17:22
TUCLK TUGCELIK 9,11 0,66 22.120.913,13 17:22
TUKAS TUKAS 2,75 -1,08 112.529.074,96 17:21
TUPRS TUPRAS 141,30 -3,35 2.446.246.988,10 17:22
TUREX TUREKS TURIZM TASIMACILIK 9,62 -3,02 1.983.664.097,69 17:22
TURGG TURKER PROJE GAYRIMENKUL 521,50 4,09 61.950.203,25 17:22
TURSG TURKIYE SIGORTA 8,07 -0,98 58.846.113,41 17:22
UFUK UFUK YATIRIM 1.182,00 9,95 81.584.289,00 17:20
ULAS ULASLAR TURIZM YAT. 22,00 0,18 6.587.396,50 17:20
ULKER ULKER BISKUVI 107,00 -1,56 796.132.458,50 17:22
ULUFA ULUSAL FAKTORING 3,38 0,90 62.278.093,62 17:22
ULUSE ULUSOY ELEKTRIK 198,30 -0,25 25.743.968,50 17:21
ULUUN ULUSOY UN SANAYI 6,96 -1,83 20.534.527,32 17:21
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 1,14 28.400.662,25 17:22
USAK USAK SERAMIK 4,88 -0,41 150.775.597,23 17:22
VAKBN VAKIFLAR BANKASI 27,28 -0,15 350.602.647,30 17:22
VAKFN VAKIF FIN. KIR. 2,35 0,00 99.817.858,84 17:22
VAKKO VAKKO TEKSTIL 56,80 1,07 27.414.572,85 17:22
VANGD VANET GIDA 49,20 5,08 24.375.855,06 17:22
VBTYZ VBT YAZILIM 20,26 0,20 52.533.662,16 17:22
VERTU VERUSATURK GIRISIM 32,56 1,75 34.078.364,26 17:22
VERUS VERUSA HOLDING 299,00 3,10 33.790.226,75 17:19
VESBE VESTEL BEYAZ ESYA 9,82 -1,01 45.878.224,62 17:22
VESTL VESTEL 34,96 -1,02 177.443.087,68 17:22
VKFYO VAKIF YAT. ORT. 17,04 0,24 1.426.887,54 17:19
VKGYO VAKIF GMYO 2,35 -1,26 91.361.480,00 17:22
VKING VIKING KAGIT 29,44 -1,80 7.125.720,04 17:21
VRGYO VERA KONSEPT GMYO 2,81 -0,71 86.025.623,14 17:22
VSNMD VISNE MADENCILIK 536,00 9,95 111.604.600,50 17:21
YAPRK YAPRAK SUT VE BESI CIFT. 263,50 -1,68 49.984.493,25 17:22
YATAS YATAS 27,04 -2,73 22.810.369,86 17:21
YAYLA YAYLA EN. UR. TUR. VE INS 24,68 -0,08 19.412.621,00 17:16
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 1.734.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,72 -2,34 117.604.674,28 17:22
YESIL YESIL YATIRIM HOLDING 1,49 0,00 32.797.210,55 17:22
YGGYO YENI GIMAT GMYO 83,20 1,77 15.992.887,70 17:21
YGYO YESIL GMYO 4,99 -0,60 1.075.707,11 13:55
YIGIT YIGIT AKU 22,44 -0,27 71.236.221,36 17:22
YKBNK YAPI VE KREDI BANK. 32,30 1,19 6.061.756.565,62 17:22
YKSLN YUKSELEN CELIK 4,87 1,04 48.356.927,41 17:22
YONGA YONGA MOBILYA 58,50 -2,42 489.777,00 13:55
YUNSA YUNSA 5,13 -1,54 22.345.580,70 17:21
YYAPI YESIL YAPI 1,49 -1,97 54.509.393,51 17:22
YYLGD YAYLA GIDA 9,98 -1,77 81.985.727,23 17:22
ZEDUR ZEDUR ENERJI 7,44 0,00 16.897.481,96 17:20
ZOREN ZORLU ENERJI 3,01 -1,31 67.384.664,70 17:22
ZRGYO ZIRAAT GMYO 23,48 -1,68 46.681.588,92 17:20