FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 29,98 -0,73 19.769.912,42 12:10
ACSEL ACIPAYAM SELULOZ 152,00 -1,23 10.964.052,30 12:10
ADEL ADEL KALEMCILIK 785,50 2,95 200.081.879,50 12:10
ADESE ADESE GAYRIMENKUL 2,54 -2,68 178.268.860,68 12:10
ADGYO ADRA GMYO 28,10 -1,06 12.793.413,74 12:10
AEFES ANADOLU EFES 210,90 1,35 188.969.383,90 12:10
AFYON AFYON CIMENTO 14,59 -1,68 51.536.418,64 12:10
AGESA AGESA HAYAT EMEKLILIK 93,75 0,97 13.746.016,80 12:09
AGHOL ANADOLU GRUBU HOLDING 380,25 2,70 181.831.145,00 12:10
AGROT AGROTECH TEKNOLOJI 30,80 -0,32 345.189.523,32 12:10
AGYO ATAKULE GMYO 9,03 -0,88 7.555.929,08 12:09
AHGAZ AHLATCI DOGALGAZ 15,44 0,26 103.537.404,58 12:10
AKBNK AKBANK 69,30 7,44 7.790.084.299,25 12:10
AKCNS AKCANSA 152,70 -0,46 60.391.220,80 12:09
AKENR AK ENERJI 20,72 -3,27 232.445.992,10 12:10
AKFGY AKFEN GMYO 2,58 2,38 88.013.736,07 12:10
AKFYE AKFEN YEN. ENERJI 26,78 -1,40 130.176.302,60 12:10
AKGRT AKSIGORTA 8,06 0,00 69.833.771,17 12:10
AKMGY AKMERKEZ GMYO 318,50 -1,16 10.621.978,75 12:10
AKSA AKSA 124,00 -0,80 102.480.291,60 12:10
AKSEN AKSA ENERJI 45,78 -1,42 217.734.313,64 12:10
AKSGY AKIS GMYO 17,45 -1,58 15.270.727,84 12:09
AKSUE AKSU ENERJI 14,41 -1,57 10.550.088,61 12:10
AKYHO AKDENIZ YATIRIM HOLDING 8,24 -1,32 29.326.288,60 12:10
ALARK ALARKO HOLDING 121,70 -0,08 986.440.952,00 12:10
ALBRK ALBARAKA TURK 6,03 7,68 402.289.595,16 12:10
ALCAR ALARKO CARRIER 1.339,00 -0,81 36.516.686,00 12:10
ALCTL ALCATEL LUCENT TELETAS 123,90 -2,36 22.074.288,80 12:10
ALFAS ALFA SOLAR ENERJI 84,70 -2,81 193.869.803,15 12:10
ALGYO ALARKO GMYO 45,12 0,85 41.027.830,62 12:10
ALKA ALKIM KAGIT 28,22 -1,33 14.109.719,70 12:10
ALKIM ALKIM KIMYA 39,20 0,36 18.258.830,44 12:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,55 -0,66 8.885.908,10 12:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,78 -0,52 204.173.496,43 12:10
ALTNY ALTINAY SAVUNMA 46,82 9,96 15.494.236,24 12:10
ALVES ALVES KABLO 51,15 -4,93 132.838.730,95 12:03
ANELE ANEL ELEKTRIK 19,14 1,81 28.939.742,41 12:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,20 -2,00 12.588.533,38 12:10
ANHYT ANADOLU HAYAT EMEK. 76,50 3,38 54.527.728,60 12:09
ANSGR ANADOLU SIGORTA 107,20 -0,28 88.734.591,70 12:10
ARASE DOGU ARAS ENERJI 74,70 -0,07 124.791.464,80 12:10
ARCLK ARCELIK 193,10 1,52 442.140.880,90 12:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 -2,10 73.472.582,40 12:10
ARENA ARENA BILGISAYAR 41,50 0,00 10.065.465,36 12:10
ARSAN ARSAN TEKSTIL 17,80 -5,72 58.917.382,56 12:09
ARTMS ARTEMIS HALI 49,60 -3,41 36.174.413,87 12:10
ARZUM ARZUM EV ALETLERI 45,44 -0,79 13.895.521,32 12:10
ASELS ASELSAN 63,35 1,85 1.782.971.432,20 12:10
ASGYO ASCE GMYO 14,77 -1,53 43.389.147,46 12:10
ASTOR ASTOR ENERJI 103,20 -0,86 724.596.824,80 12:10
ASUZU ANADOLU ISUZU 101,10 -2,03 102.900.256,90 12:10
ATAGY ATA GMYO 13,27 -0,60 1.916.467,08 12:09
ATAKP ATAKEY PATATES 46,66 -1,85 33.134.982,92 12:10
ATATP ATP YAZILIM 144,10 1,26 48.325.350,50 12:10
ATEKS AKIN TEKSTIL 165,50 -0,90 4.974.629,80 12:08
ATLAS ATLAS YAT. ORT. 6,06 -1,14 8.558.648,89 12:09
ATSYH ATLANTIS YATIRIM HOLDING 52,80 -3,91 532.910,40 09:55
AVGYO AVRASYA GMYO 9,57 -3,24 5.281.704,36 12:09
AVHOL AVRUPA YATIRIM HOLDING 40,56 -2,92 18.258.882,34 12:10
AVOD A.V.O.D GIDA VE TARIM 3,75 -2,34 29.853.131,11 12:10
AVPGY AVRUPAKENT GMYO 43,88 -0,95 61.476.608,52 12:10
AVTUR AVRASYA PETROL VE TUR. 15,52 6,45 19.713.865,92 12:10
AYCES ALTINYUNUS CESME 613,00 -2,54 24.496.981,00 12:10
AYDEM AYDEM ENERJI 33,00 -3,79 46.657.726,18 12:10
AYEN AYEN ENERJI 31,06 -9,07 121.567.409,42 12:10
AYES AYES CELIK HASIR VE CIT 52,70 -9,99 1.322.453,80 09:55
AYGAZ AYGAZ 215,40 2,62 79.149.628,70 12:10
AZTEK AZTEK TEKNOLOJI 86,95 -2,69 36.067.523,65 12:10
BAGFS BAGFAS 25,90 -1,89 25.419.057,92 12:10
BAKAB BAK AMBALAJ 46,58 -0,89 9.712.341,54 12:09
BALAT BALATACILAR BALATACILIK 43,56 10,00 5.078.878,20 09:55
BANVT BANVIT 310,00 9,93 73.106.957,50 12:10
BARMA BAREM AMBALAJ 19,73 -1,35 14.328.088,46 12:10
BASCM BASTAS BASKENT CIMENTO 15,50 0,00 401.016,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,58 -0,27 45.525.188,32 12:10
BAYRK BAYRAK TABAN SANAYI 70,80 1,14 71.311.090,55 12:10
BEGYO BATI EGE GMYO 3,62 -1,36 42.911.782,11 12:10
BERA BERA HOLDING 19,79 3,23 343.457.319,64 12:10
BEYAZ BEYAZ FILO 27,00 1,12 22.781.110,34 12:10
BFREN BOSCH FREN SISTEMLERI 952,50 -1,75 50.895.106,00 12:10
BIENY BIEN YAPI URUNLERI 40,74 -0,73 36.565.103,66 12:10
BIGCH BUYUK SEFLER BIGCHEFS 34,50 -1,88 16.571.061,66 12:09
BIMAS BIM MAGAZALAR 496,75 1,95 770.778.847,00 12:10
BINHO 1000 YATIRIMLAR HOL. 492,50 -2,96 195.344.044,00 12:10
BIOEN BIOTREND CEVRE VE ENERJI 18,97 -2,42 86.311.020,55 12:10
BIZIM BIZIM MAGAZALARI 40,06 -1,96 17.344.017,06 12:10
BJKAS BESIKTAS FUTBOL YAT. 34,90 5,69 1.264.126.690,26 12:10
BLCYT BILICI YATIRIM 21,82 4,00 75.471.055,78 12:10
BMSCH BMS CELIK HASIR 25,34 -4,02 27.638.392,78 12:09
BMSTL BMS BIRLESIK METAL 37,38 1,85 53.897.333,18 12:10
BNTAS BANTAS AMBALAJ 10,25 -1,73 23.604.535,21 12:09
BOBET BOGAZICI BETON SANAYI 36,28 -0,82 78.900.100,28 12:10
BORLS BORLEASE OTOMOTIV 34,00 1,13 61.885.564,20 12:10
BORSK BOR SEKER 31,78 -3,35 105.986.214,68 12:10
BOSSA BOSSA 15,59 -3,17 28.834.530,25 12:09
BRISA BRISA 120,60 0,00 31.621.000,80 12:09
BRKO BIRKO MENSUCAT 10,50 0,29 1.922.361,00 09:55
BRKSN BERKOSAN YALITIM 39,72 3,17 43.016.182,94 12:10
BRKVY BIRIKIM VARLIK YONETIM 66,85 -6,24 128.699.562,10 12:10
BRLSM BIRLESIM MUHENDISLIK 21,16 -1,67 30.003.804,04 12:10
BRMEN BIRLIK MENSUCAT 6,54 -4,66 334.488,30 09:55
BRSAN BORUSAN BORU SANAYI 547,50 -1,44 160.760.047,50 12:10
BRYAT BORUSAN YAT. PAZ. 2.785,00 -0,71 111.388.662,50 12:10
BSOKE BATISOKE CIMENTO 24,86 -1,74 21.986.815,28 12:10
BTCIM BATI CIMENTO 139,20 -3,87 352.482.595,80 12:10
BUCIM BURSA CIMENTO 9,11 -1,19 53.283.569,84 12:10
BURCE BURCELIK 257,00 -2,93 26.894.868,00 12:10
BURVA BURCELIK VANA 136,40 -2,22 20.265.552,10 12:10
BVSAN BULBULOGLU VINC 123,50 2,07 100.181.832,90 12:10
BYDNR BAYDONER RESTORANLARI 31,40 -1,13 11.025.667,70 12:10
CANTE CAN2 TERMIK 17,86 -0,56 121.929.300,80 12:10
CASA CASA EMTIA PETROL 97,00 -1,52 401.289,00 09:55
CATES CATES ELEKTRIK 56,90 -2,15 80.063.918,85 12:10
CCOLA COCA COLA ICECEK 770,00 1,45 129.149.552,50 12:10
CELHA CELIK HALAT 29,60 -1,07 37.824.143,10 12:10
CEMAS CEMAS DOKUM 3,36 -3,72 69.771.516,54 12:10
CEMTS CEMTAS 10,93 0,00 49.889.285,87 12:10
CEOEM CEO EVENT MEDYA 21,52 3,36 32.929.703,56 12:10
CIMSA CIMSA 33,90 0,00 260.577.993,80 12:10
CLEBI CELEBI 2.040,00 -3,86 240.914.822,00 12:10
CMBTN CIMBETON 3.197,50 -1,77 43.945.377,50 12:10
CMENT CIMENTAS 490,00 3,81 433.650,00 09:55
CONSE CONSUS ENERJI 6,03 -1,63 20.731.484,14 12:10
COSMO COSMOS YAT. HOLDING 136,40 -2,71 33.214.797,00 12:10
CRDFA CREDITWEST FAKTORING 8,07 0,75 27.994.350,48 12:09
CRFSA CARREFOURSA 142,00 -1,32 29.860.931,80 12:10
CUSAN CUHADAROGLU METAL 25,20 -10,00 77.905.564,80 12:09
CVKMD CVK MADEN 566,00 0,80 197.302.495,00 12:10
CWENE CW ENERJI 246,50 -1,99 103.256.108,60 12:10
DAGHL DAGI YATIRIM HOLDING 20,62 -0,87 3.645.514,22 12:09
DAGI DAGI GIYIM 9,91 3,23 15.983.294,58 12:10
DAPGM DAP GAYRIMENKUL 33,52 -0,06 82.930.194,32 12:09
DARDL DARDANEL 7,50 -9,96 19.786.507,50 12:10
DENGE DENGE HOLDING 4,49 0,00 54.505.840,51 12:10
DERHL DERLUKS YATIRIM HOLDING 7,73 -3,25 18.372.939,04 12:10
DERIM DERIMOD 49,98 -2,19 7.951.065,22 12:09
DESA DESA DERI 29,20 3,99 16.669.681,26 12:10
DESPC DESPEC BILGISAYAR 45,60 0,04 14.934.981,62 12:10
DEVA DEVA HOLDING 94,10 8,41 732.097.277,30 12:10
DGATE DATAGATE BILGISAYAR 43,88 6,56 21.559.570,02 12:10
DGGYO DOGUS GMYO 37,80 -1,87 12.361.091,12 12:10
DGNMO DOGANLAR MOBILYA 14,40 -0,14 36.158.441,78 12:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,20 4,94 529.421,80 09:55
DITAS DITAS DOGAN 18,44 -0,43 2.718.044,06 12:10
DMRGD DMR UNLU MAMULLER 15,23 -1,55 12.931.011,44 12:10
DMSAS DEMISAS DOKUM 7,06 0,86 10.901.531,06 12:09
DNISI DINAMIK ISI MAKINA YALITIM 19,08 -0,10 6.240.703,98 12:10
DOAS DOGUS OTOMOTIV 302,75 0,41 455.194.118,25 12:10
DOBUR DOGAN BURDA 224,20 -0,75 110.277.931,50 12:10
DOCO DO-CO 5.302,50 2,07 37.426.770,00 12:10
DOFER DOFER YAPI MALZEMELERI 43,68 -3,62 36.261.793,16 12:10
DOGUB DOGUSAN 22,48 -3,44 74.701.681,74 12:10
DOHOL DOGAN HOLDING 15,79 2,87 635.506.876,37 12:10
DOKTA DOKTAS DOKUMCULUK 32,80 0,00 10.989.950,52 12:10
DURDO DURAN DOGAN BASIM 15,71 -3,62 5.701.546,16 12:10
DYOBY DYO BOYA 66,25 2,08 219.752.886,35 12:10
DZGYO DENIZ GMYO 5,30 0,19 5.116.376,26 12:09
EBEBK EBEBEK MAGAZACILIK 48,16 -1,51 28.555.169,86 12:10
ECILC ECZACIBASI ILAC 57,80 0,61 112.351.325,50 12:10
ECZYT ECZACIBASI YATIRIM 270,50 0,00 60.066.661,25 12:10
EDATA E-DATA TEKNOLOJI 19,54 -3,27 17.804.087,99 12:10
EDIP EDIP GAYRIMENKUL 24,58 -1,44 14.265.421,02 12:09
EGEEN EGE ENDUSTRI 13.967,50 0,20 101.270.720,00 12:10
EGEPO NASMED EGEPOL 21,76 -0,09 17.895.702,48 12:09
EGGUB EGE GUBRE 46,48 -1,44 9.058.041,30 12:09
EGPRO EGE PROFIL 204,10 1,24 24.627.898,00 12:10
EGSER EGE SERAMIK 3,84 -0,78 9.316.862,44 12:10
EKGYO EMLAK KONUT GMYO 9,29 1,86 1.343.356.096,56 12:10
EKIZ EKIZ KIMYA 80,50 0,94 370.622,00 09:55
EKOS EKOS TEKNOLOJI 40,26 -2,80 58.839.334,00 12:10
EKSUN EKSUN GIDA 63,25 -0,24 18.933.231,15 12:09
ELITE ELITE NATUREL ORGANIK GIDA 34,16 -8,12 119.287.254,50 12:10
EMKEL EMEK ELEKTRIK 13,88 -1,07 17.808.557,63 12:10
EMNIS EMINIS AMBALAJ 542,00 0,00 1.429.796,00 09:55
ENERY ENERYA ENERJI 186,70 0,65 116.867.235,00 12:10
ENJSA ENERJISA ENERJI 71,30 2,00 325.873.653,85 12:10
ENKAI ENKA INSAAT 38,38 1,27 438.310.484,08 12:10
ENSRI ENSARI DERI 24,12 -3,05 18.712.102,80 12:09
ENTRA IC ENTERRA YEN. ENERJI 11,30 -1,82 140.069.252,61 12:10
EPLAS EGEPLAST 7,99 1,78 56.693.491,45 12:10
ERBOS ERBOSAN 223,10 -1,54 24.187.417,40 12:10
ERCB ERCIYAS CELIK BORU 139,20 -1,07 43.184.130,40 12:10
EREGL EREGLI DEMIR CELIK 48,38 0,88 5.026.883.539,10 12:10
ERSU ERSU GIDA 24,72 -4,19 32.762.127,08 12:10
ESCAR ESCAR FILO 323,00 0,78 22.962.951,75 12:08
ESCOM ESCORT TEKNOLOJI 72,80 -2,41 21.269.834,40 12:10
ESEN ESENBOGA ELEKTRIK 20,12 -1,57 50.419.985,90 12:10
ETILR ETILER GIDA 22,84 3,07 43.904.447,38 12:10
ETYAT EURO TREND YAT. ORT. 16,93 -0,24 4.788.346,46 12:10
EUHOL EURO YATIRIM HOLDING 3,75 1,90 25.457.603,66 12:09
EUKYO EURO KAPITAL YAT. ORT. 26,70 -3,61 605.395,80 09:55
EUPWR EUROPOWER ENERJI 135,60 -4,17 240.933.818,60 12:10
EUREN EUROPEN ENDUSTRI 15,08 -1,05 41.575.388,94 12:10
EUYO EURO YAT. ORT. 16,46 -1,08 1.995.737,08 12:10
EYGYO EYG GMYO 10,02 0,50 43.178.748,32 12:10
FADE FADE GIDA 17,37 -1,36 8.317.752,21 12:09
FENER FENERBAHCE FUTBOL 107,80 -0,46 301.656.798,80 12:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 -0,89 15.464.105,91 12:10
FMIZP F-M IZMIT PISTON 363,50 0,28 30.957.939,00 12:10
FONET FONET BILGI TEKNOLOJILERI 20,98 -3,32 87.251.881,04 12:10
FORMT FORMET METAL VE CAM 2,72 -0,73 24.085.672,55 12:10
FORTE FORTE BILGI ILETISIM 62,50 -3,85 40.364.248,65 12:10
FRIGO FRIGO PAK GIDA 7,75 1,44 19.963.851,37 12:09
FROTO FORD OTOSAN 1.245,00 2,55 1.000.833.436,00 12:10
FZLGY FUZUL GMYO 12,59 -7,15 78.654.777,96 11:58
GARAN GARANTI BANKASI 103,80 8,29 2.762.112.186,95 12:10
GARFA GARANTI FAKTORING 33,38 -2,85 32.722.234,80 12:10
GEDIK GEDIK Y. MEN. DEG. 16,30 -2,10 7.016.837,27 12:09
GEDZA GEDIZ AMBALAJ 28,12 -1,06 6.456.635,82 12:10
GENIL GEN ILAC 64,00 -0,78 44.531.067,35 12:09
GENTS GENTAS 8,75 -1,02 3.429.294,54 12:10
GEREL GERSAN ELEKTRIK 43,10 0,23 57.058.870,00 12:10
GESAN GIRISIM ELEKTRIK SANAYI 68,35 -0,94 113.156.721,15 12:10
GIPTA GIPTA OFIS KIRTASIYE 39,00 -2,01 23.724.257,98 12:10
GLBMD GLOBAL MEN. DEG. 45,38 -4,02 15.208.360,62 12:10
GLCVY GELECEK VARLIK YONETIMI 44,02 -4,22 22.287.006,52 12:04
GLRYH GULER YAT. HOLDING 11,23 -0,97 28.410.954,83 12:10
GLYHO GLOBAL YAT. HOLDING 14,56 0,41 58.828.776,64 12:10
GMTAS GIMAT MAGAZACILIK 8,75 -0,79 14.691.931,50 12:09
GOKNR GOKNUR GIDA 21,44 -8,69 116.389.780,16 12:10
GOLTS GOLTAS CIMENTO 489,00 0,00 126.817.406,75 12:10
GOODY GOOD-YEAR 25,80 3,28 62.629.463,84 12:10
GOZDE GOZDE GIRISIM 25,90 -0,15 26.261.867,70 12:10
GRNYO GARANTI YAT. ORT. 11,32 0,18 9.667.570,16 12:09
GRSEL GUR-SEL TURIZM TASIMACILIK 139,50 -0,29 150.447.038,20 12:09
GRTRK GRAINTURK TARIM 69,15 -1,21 19.156.536,50 12:10
GSDDE GSD DENIZCILIK 11,62 0,61 44.925.063,81 12:10
GSDHO GSD HOLDING 4,34 0,70 67.195.000,77 12:10
GSRAY GALATASARAY SPORTIF 8,62 -1,49 196.303.496,65 12:10
GUBRF GUBRE FABRIK. 165,80 -0,66 947.065.496,00 12:10
GWIND GALATA WIND ENERJI 29,42 2,15 172.962.333,84 12:10
GZNMI GEZINOMI SEYAHAT 36,32 -3,46 10.356.317,36 12:08
HALKB T. HALK BANKASI 19,74 4,83 2.381.380.326,27 12:10
HATEK HATAY TEKSTIL 15,10 -0,26 13.016.394,87 12:06
HATSN HATSAN GEMI 60,35 -1,39 50.607.862,85 12:10
HDFGS HEDEF GIRISIM 2,02 -3,81 33.986.535,02 12:10
HEDEF HEDEF HOLDING 28,10 -2,77 8.275.911,96 12:09
HEKTS HEKTAS 16,24 1,18 584.244.061,11 12:10
HKTM HIDROPAR HAREKET KONTROL 19,96 -1,96 9.989.486,24 12:10
HLGYO HALK GMYO 3,23 -0,92 49.051.687,61 12:09
HTTBT HITIT BILGISAYAR 71,35 0,49 5.335.076,75 12:09
HUBVC HUB GIRISIM 11,75 -1,26 7.740.444,84 12:10
HUNER HUN YENILENEBILIR ENERJI 4,43 -0,45 19.744.201,15 12:10
HURGZ HURRIYET GZT. 5,45 4,21 65.147.356,91 12:09
ICBCT ICBC TURKEY BANK 17,70 3,81 26.552.817,00 12:10
ICUGS ICU GIRISIM 14,42 0,07 6.491.282,82 12:10
IDGYO IDEALIST GMYO 7,50 -0,13 6.925.930,99 12:09
IEYHO ISIKLAR ENERJI YAPI HOL. 4,83 -0,62 28.859.199,42 12:09
IHAAS IHLAS HABER AJANSI 19,00 0,11 20.029.598,73 12:10
IHEVA IHLAS EV ALETLERI 2,67 -1,48 65.992.432,26 12:09
IHGZT IHLAS GAZETECILIK 1,34 2,29 35.421.552,76 12:10
IHLAS IHLAS HOLDING 1,45 9,85 139.784.418,24 12:10
IHLGM IHLAS GAYRIMENKUL 1,65 -8,84 155.701.090,34 12:10
IHYAY IHLAS YAYIN HOLDING 3,29 -2,08 16.078.722,19 12:09
IMASM IMAS MAKINA 15,45 -1,53 144.625.697,12 12:10
INDES INDEKS BILGISAYAR 9,35 0,75 37.705.611,39 12:10
INFO INFO YATIRIM 12,71 -0,55 30.859.511,72 12:09
INGRM INGRAM BILISIM 596,50 0,85 38.497.597,00 12:09
INTEM INTEMA 306,75 -2,39 17.729.424,25 12:09
INVEO INVEO YATIRIM HOLDING 48,34 -2,15 39.380.985,86 12:10
INVES INVESTCO HOLDING 343,25 -1,08 8.891.108,25 12:10
IPEKE IPEK DOGAL ENERJI 39,68 -0,90 40.278.573,16 12:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 145,90 -0,07 712.575,60 09:55
ISBTR IS BANKASI (B) 594.997,50 0,00 594.997,50 09:55
ISCTR IS BANKASI (C) 16,29 7,95 11.010.864.132,41 12:10
ISDMR ISKENDERUN DEMIR CELIK 39,14 0,31 71.331.323,38 12:10
ISFIN IS FIN.KIR. 14,02 0,07 74.611.659,34 12:10
ISGSY IS GIRISIM 31,22 0,45 16.789.445,80 12:09
ISGYO IS GMYO 17,62 0,40 91.915.767,15 12:10
ISKPL ISIK PLASTIK 9,21 -0,65 41.870.741,55 12:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,70 2,91 281.508.489,52 12:10
ISSEN ISBIR SENTETIK DOKUMA 11,15 -2,11 20.117.812,90 12:10
ISYAT IS YAT. ORT. 10,80 -0,64 9.013.479,00 12:10
IZENR IZDEMIR ENERJI 26,16 -1,58 48.055.706,26 12:10
IZFAS IZMIR FIRCA 26,70 -1,84 45.524.741,90 12:10
IZINV IZ YATIRIM HOLDING 56,50 -0,79 10.155.359,00 12:09
IZMDC IZMIR DEMIR CELIK 7,31 0,14 56.368.669,82 12:09
JANTS JANTSA JANT SANAYI 276,00 -3,16 83.498.413,25 12:10
KAPLM KAPLAMIN 160,30 -4,01 11.411.694,80 12:09
KAREL KAREL ELEKTRONIK 15,24 -0,52 14.997.217,69 12:10
KARSN KARSAN OTOMOTIV 13,63 -0,73 262.204.988,04 12:10
KARTN KARTONSAN 119,10 -1,65 24.272.646,20 12:10
KARYE KARTAL YEN. ENERJI 41,46 9,97 61.430.061,76 12:10
KATMR KATMERCILER EKIPMAN 2,21 -9,80 179.650.320,17 12:10
KAYSE KAYSERI SEKER FABRIKASI 31,94 -0,87 41.495.659,78 12:10
KBORU KUZEY BORU 88,75 -3,01 79.651.471,80 12:10
KCAER KOCAER CELIK 55,75 -1,41 124.069.986,10 12:10
KCHOL KOC HOLDING 270,25 9,95 7.802.529.835,00 12:10
KENT KENT GIDA 1.368,00 0,00 813.960,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,16 0,00 421.193,52 09:55
KERVT KEREVITAS GIDA 13,96 -1,83 36.439.045,50 12:10
KFEIN KAFEIN YAZILIM 112,60 -1,05 30.791.649,80 12:10
KGYO KORAY GMYO 40,02 -0,40 34.843.006,44 12:09
KIMMR KIM MARKET-ERSAN ALISVERIS 12,47 0,97 41.729.411,47 12:10
KLGYO KILER GMYO 6,21 -1,11 25.982.282,75 12:10
KLKIM KALEKIM KIMYEVI MADDELER 25,02 -3,02 28.673.612,10 12:10
KLMSN KLIMASAN KLIMA 30,14 -2,02 13.592.856,68 12:10
KLNMA T. KALKINMA BANK. 21,50 -2,18 540.531,50 09:55
KLRHO KILER HOLDING 39,02 0,15 24.788.625,10 12:10
KLSER KALESERAMIK 57,05 -1,30 47.062.966,95 12:10
KLSYN KOLEKSIYON MOBILYA 6,63 -2,50 40.950.273,13 12:10
KMPUR KIMTEKS POLIURETAN 63,05 -1,87 192.974.813,30 12:10
KNFRT KONFRUT GIDA 13,87 -1,14 11.336.725,33 12:10
KOCMT KOC METALURJI 27,24 9,93 26.853.055,80 12:10
KONKA KONYA KAGIT 50,45 -1,18 16.159.043,30 12:10
KONTR KONTROLMATIK TEKNOLOJI 222,00 -0,72 324.262.662,80 12:10
KONYA KONYA CIMENTO 9.465,00 -0,32 81.477.242,50 12:10
KOPOL KOZA POLYESTER 42,92 -0,92 31.809.306,72 12:10
KORDS KORDSA TEKNIK TEKSTIL 100,50 -0,59 77.519.816,20 12:10
KOTON KOTON MAGAZACILIK 28,06 -1,61 248.955.382,42 12:10
KOZAA KOZA MADENCILIK 50,05 0,14 141.380.427,08 12:10
KOZAL KOZA ALTIN 21,78 0,65 620.901.408,50 12:10
KRDMA KARDEMIR (A) 24,26 0,58 15.795.616,60 12:09
KRDMB KARDEMIR (B) 22,32 -0,36 29.687.017,10 12:09
KRDMD KARDEMIR (D) 29,28 0,27 1.159.336.151,14 12:10
KRGYO KORFEZ GMYO 28,60 -4,54 39.487.300,22 12:10
KRONT KRON TEKNOLOJI 22,50 -1,57 6.583.154,86 12:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,53 -0,58 5.882.849,02 12:09
KRSTL KRISTAL KOLA 8,47 -1,40 17.724.018,75 12:10
KRTEK KARSU TEKSTIL 35,98 1,24 9.297.344,90 12:10
KRVGD KERVAN GIDA 29,62 1,44 29.496.057,98 12:10
KSTUR KUSTUR KUSADASI TURIZM 8.102,50 0,03 1.182.965,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 84,05 -4,33 1.541.058.713,30 12:10
KTSKR KUTAHYA SEKER FABRIKASI 70,30 -0,99 14.682.612,75 12:10
KUTPO KUTAHYA PORSELEN 96,05 -5,74 53.507.326,35 12:10
KUVVA KUVVA GIDA 49,48 9,96 1.493.949,64 09:55
KUYAS KUYAS YATIRIM 53,55 0,09 24.162.866,30 12:10
KZBGY KIZILBUK GYO 21,70 -4,41 49.166.934,28 12:10
KZGYO KUZUGRUP GMYO 22,18 -1,42 15.855.516,96 12:10
LIDER LDR TURIZM 69,65 -0,07 19.126.513,85 12:10
LIDFA LIDER FAKTORING 8,98 -1,10 24.866.916,51 12:10
LILAK LILA KAGIT 33,98 -2,36 219.427.216,52 12:10
LINK LINK BILGISAYAR 439,50 3,78 79.670.445,25 12:10
LKMNH LOKMAN HEKIM SAGLIK 98,45 0,46 21.029.501,35 12:10
LMKDC LIMAK DOGU ANADOLU 24,68 -2,60 98.530.827,50 12:10
LOGO LOGO YAZILIM 90,20 -2,70 46.904.478,80 12:10
LRSHO LORAS HOLDING 3,71 -1,33 121.767.553,50 12:10
LUKSK LUKS KADIFE 132,70 -3,49 11.547.094,20 12:10
MAALT MARMARIS ALTINYUNUS 1.188,00 -1,33 23.953.937,00 12:10
MACKO MACKOLIK INTERNET HIZMETLERI 74,90 1,01 11.118.156,25 12:09
MAGEN MARGUN ENERJI 25,04 -2,34 68.266.674,22 12:10
MAKIM MAKIM MAKINE 30,56 -0,84 12.574.659,06 12:08
MAKTK MAKINA TAKIM 6,74 -1,32 10.580.517,76 12:10
MANAS MANAS ENERJI YONETIMI 9,98 -2,44 9.955.894,00 12:09
MARBL TUREKS TURUNC MADENCILIK 16,18 -1,64 16.694.732,68 12:10
MARKA MARKA YATIRIM HOLDING 82,45 -5,39 11.443.417,35 12:09
MARTI MARTI OTEL 4,16 -0,48 22.176.087,06 12:10
MAVI MAVI GIYIM 97,80 -1,31 215.504.077,45 12:10
MEDTR MEDITERA TIBBI MALZEME 31,84 -3,10 16.032.822,58 12:10
MEGAP MEGA POLIETILEN 8,03 -1,95 121.866.763,39 12:10
MEGMT MEGA METAL 41,32 -1,90 71.965.661,78 12:10
MEKAG MEKA BETON 64,50 -2,20 22.910.995,60 12:10
MEPET METRO PETROL VE TESISLERI 13,93 9,94 33.929.832,39 12:10
MERCN MERCAN KIMYA 12,47 -3,93 16.176.528,79 12:10
MERIT MERIT TURIZM 158,50 -5,09 97.143.253,50 12:09
MERKO MERKO GIDA 15,17 -2,26 11.871.547,42 12:09
METRO METRO HOLDING 3,29 -0,90 32.821.339,82 12:10
METUR METEMTUR YATIRIM 14,47 -7,18 47.810.351,19 12:10
MGROS MIGROS TICARET 505,00 -0,49 392.534.402,50 12:10
MHRGY MHR GMYO 4,86 -0,82 10.552.900,50 12:10
MIATK MIA TEKNOLOJI 56,05 -2,94 387.672.754,60 12:10
MIPAZ MILPA 87,00 2,35 29.305.127,25 12:08
MMCAS MMC SAN. VE TIC. YAT. 22,12 0,55 578.415,88 09:55
MNDRS MENDERES TEKSTIL 15,62 10,00 62.357.211,18 12:10
MNDTR MONDI TURKEY 7,04 -1,26 13.540.548,66 12:10
MOBTL MOBILTEL ILETISIM 6,80 -7,36 103.831.417,74 12:10
MOGAN MOGAN ENERJI 14,98 -7,47 449.335.423,10 12:10
MPARK MLP SAGLIK 290,00 0,00 55.728.076,25 12:09
MRGYO MARTI GMYO 6,43 -3,74 84.207.465,06 12:09
MRSHL MARSHALL 2.142,00 -1,74 26.353.192,00 12:10
MSGYO MISTRAL GMYO 14,44 0,14 4.344.315,94 12:08
MTRKS MATRIKS BILGI DAGITIM 78,10 -0,95 20.887.965,25 12:10
MTRYO METRO YAT. ORT. 8,23 1,60 1.485.042,75 12:07
MZHLD MAZHAR ZORLU HOLDING 8,38 -9,89 48.774.842,94 12:10
NATEN NATUREL ENERJI 49,52 -1,84 89.216.937,97 12:10
NETAS NETAS TELEKOM. 88,80 1,20 23.515.850,20 12:10
NIBAS NIGBAS NIGDE BETON 21,02 4,16 26.430.459,82 12:10
NTGAZ NATURELGAZ 16,68 -2,11 16.941.549,11 12:10
NTHOL NET HOLDING 32,34 -4,99 99.487.130,20 12:04
NUGYO NUROL GMYO 8,44 -0,71 25.456.045,60 12:10
NUHCM NUH CIMENTO 284,00 -1,39 17.319.160,00 12:10
OBAMS OBA MAKARNACILIK 40,92 -1,73 115.668.596,24 12:10
OBASE OBASE BILGISAYAR 41,16 -2,56 11.429.320,52 12:10
ODAS ODAS ELEKTRIK 9,58 -3,13 483.694.837,39 12:10
ODINE ODINE TEKNOLOJI 63,85 1,59 70.595.827,00 12:10
OFSYM OFIS YEM GIDA 44,72 -2,02 13.997.759,68 12:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,00 -1,25 13.959.234,20 12:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,50 9,93 104.731.719,71 12:10
ORGE ORGE ENERJI ELEKTRIK 70,85 -0,98 37.738.347,90 12:10
ORMA ORMA ORMAN MAHSULLERI 337,00 0,90 928.435,00 09:55
OSMEN OSMANLI MENKUL 325,00 0,78 42.651.003,25 12:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,45 0,00 932.179,80 12:10
OTKAR OTOKAR 580,00 0,69 113.592.317,50 12:10
OTTO OTTO HOLDING 303,00 0,33 480.558,00 09:55
OYAKC OYAK CIMENTO 65,35 -2,54 527.001.321,75 12:10
OYAYO OYAK YAT. ORT. 38,24 -0,68 4.529.692,88 12:10
OYLUM OYLUM SINAI YATIRIMLAR 14,78 0,00 52.805.879,98 12:10
OYYAT OYAK YATIRIM MENKUL 48,62 0,41 6.472.143,34 12:09
OZGYO OZDERICI GMYO 5,96 0,00 8.197.645,96 12:10
OZKGY OZAK GMYO 8,90 -0,11 37.761.377,85 12:10
OZRDN OZERDEN AMBALAJ 59,65 9,95 5.679.932,65 12:09
OZSUB OZSU BALIK 26,44 -2,58 8.958.996,28 12:09
PAGYO PANORA GMYO 48,48 9,98 32.141.237,78 12:09
PAMEL PAMEL ELEKTRIK 134,20 -1,11 11.736.933,20 12:10
PAPIL PAPILON SAVUNMA 127,90 -0,08 61.164.793,10 12:10
PARSN PARSAN 123,10 0,08 41.764.241,30 12:10
PASEU PASIFIK EURASIA LOJISTIK 60,65 -1,86 21.545.264,25 12:10
PATEK PASIFIK TEKNOLOJI 84,30 -6,07 216.731.897,20 12:10
PCILT PC ILETISIM MEDYA 15,88 9,97 66.338.842,92 12:10
PEGYO PERA GMYO 21,70 -0,46 36.179.644,54 12:10
PEKGY PEKER GMYO 8,52 -0,93 401.446.615,64 12:10
PENGD PENGUEN GIDA 7,58 -5,25 43.900.198,46 12:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,57 -1,57 35.947.837,55 12:10
PETKM PETKIM 21,66 1,40 1.675.048.123,54 12:10
PETUN PINAR ET VE UN 92,75 -0,75 13.957.977,00 12:10
PGSUS PEGASUS 222,90 2,96 1.936.267.215,40 12:10
PINSU PINAR SU 27,12 -3,83 19.814.747,66 12:08
PKART PLASTIKKART 120,70 -2,03 76.594.832,30 12:10
PKENT PETROKENT TURIZM 377,00 -1,50 137.119.390,75 12:10
PLTUR PLATFORM TURIZM 14,79 -1,86 13.719.237,14 12:10
PNLSN PANELSAN CATI CEPHE 83,65 -2,16 17.143.330,85 12:10
PNSUT PINAR SUT 88,20 0,23 20.905.814,30 12:10
POLHO POLISAN HOLDING 13,94 -0,43 65.789.198,72 12:10
POLTK POLITEKNIK METAL 16.765,00 0,06 13.316.472,50 12:10
PRDGS PARDUS GIRISIM 7,08 -1,80 9.967.464,60 12:10
PRKAB TURK PRYSMIAN KABLO 44,60 4,60 290.785.675,74 12:10
PRKME PARK ELEK.MADENCILIK 25,08 -2,72 22.410.243,42 12:09
PRZMA PRIZMA PRESS MATBAACILIK 48,12 0,54 8.573.859,62 12:10
PSDTC PERGAMON DIS TICARET 122,30 -1,92 10.149.749,80 12:10
PSGYO PASIFIK GMYO 5,79 -0,52 17.529.027,48 12:10
QNBFB QNB FINANSBANK 386,25 0,00 777.135,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 0,00 639.800,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,49 46.046.511,72 12:10
RALYH RAL YATIRIM HOLDING 196,90 -2,91 52.989.407,50 12:09
RAYSG RAY SIGORTA 518,50 1,97 58.969.654,00 12:10
REEDR REEDER TEKNOLOJI 42,72 -0,93 398.690.314,40 12:09
RGYAS RONESANS GAYRIMENKUL YAT. 123,60 0,08 98.415.771,70 12:10
RNPOL RAINBOW POLIKARBONAT 34,00 -0,12 9.027.248,06 12:09
RODRG RODRIGO TEKSTIL 145,00 -9,38 7.431.975,00 09:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,59 0,08 11.401.627,34 12:10
RUBNS RUBENIS TEKSTIL 41,84 -3,37 28.756.378,26 11:56
RYGYO REYSAS GMYO 37,12 2,88 73.911.230,52 12:10
RYSAS REYSAS LOJISTIK 46,22 -3,75 21.773.318,70 12:09
SAFKR SAFKAR EGE SOGUTMACILIK 40,34 -2,32 7.668.219,52 12:10
SAHOL SABANCI HOLDING 108,90 5,73 3.160.727.661,70 12:10
SAMAT SARAY MATBAACILIK 44,02 -1,96 15.840.654,66 12:10
SANEL SANEL MUHENDISLIK 30,90 -4,57 11.299.163,64 12:10
SANFM SANIFOAM ENDUSTRI 60,40 0,33 14.383.882,55 12:09
SANKO SANKO PAZARLAMA 28,78 -0,21 8.857.349,92 12:09
SARKY SARKUYSAN 35,96 -1,43 52.651.122,12 12:10
SASA SASA POLYESTER 48,96 -0,12 1.200.089.704,52 12:10
SAYAS SAY YENILENEBILIR ENERJI 71,25 -1,66 42.372.851,20 12:10
SDTTR SDT UZAY VE SAVUNMA 304,00 -1,30 44.993.979,25 12:10
SEGYO SEKER GMYO 4,94 2,92 39.601.683,25 12:10
SEKFK SEKER FIN. KIR. 11,70 -1,68 7.641.201,62 12:10
SEKUR SEKURO PLASTIK 15,50 -0,39 48.258.991,95 12:10
SELEC SELCUK ECZA DEPOSU 51,90 0,10 17.345.788,90 12:10
SELGD SELCUK GIDA 45,82 -0,82 8.134.383,14 12:10
SELVA SELVA GIDA 16,50 1,10 57.675.952,90 12:10
SEYKM SEYITLER KIMYA 9,37 -1,88 36.075.539,51 12:10
SILVR SILVERLINE ENDUSTRI 19,36 -0,72 5.872.810,64 12:10
SISE SISE CAM 54,95 1,95 1.583.616.409,75 12:10
SKBNK SEKERBANK 5,57 5,69 765.639.692,57 12:10
SKTAS SOKTAS 5,92 -3,11 9.100.482,58 12:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 136,20 -1,30 13.941.373,80 12:09
SKYMD SEKER YATIRIM 14,95 -1,19 180.523.670,72 12:10
SMART SMARTIKS YAZILIM 39,76 -2,98 30.692.191,72 12:10
SMRTG SMART GUNES ENERJISI TEK. 54,20 -1,45 86.700.546,95 12:10
SNGYO SINPAS GMYO 5,31 4,32 139.592.785,83 12:10
SNICA SANICA ISI SANAYI 8,49 2,66 148.189.754,65 12:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 0,00 1.661.236,00 09:55
SNPAM SONMEZ PAMUKLU 110,00 0,18 338.910,00 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,43 170.544,00 09:55
SOKE SOKE DEGIRMENCILIK 16,01 -1,66 21.254.167,58 12:10
SOKM SOK MARKETLER TICARET 68,25 -0,87 292.139.298,15 12:10
SONME SONMEZ FILAMENT 108,20 -3,48 5.112.300,20 12:09
SRVGY SERVET GMYO 323,50 2,70 61.306.116,25 12:10
SUMAS SUMAS SUNI TAHTA 562,00 -1,06 605.836,00 09:55
SUNTK SUN TEKSTIL 19,85 6,61 55.653.438,07 12:10
SURGY SUR TATIL EVLERI GMYO 50,45 -1,18 30.173.802,20 12:10
SUWEN SUWEN TEKSTIL 26,54 -0,97 11.947.365,80 12:09
TABGD TAB GIDA 182,40 3,64 349.315.496,60 12:10
TARKM TARKIM BITKI KORUMA 518,50 -2,26 45.797.426,50 12:10
TATEN TATLIPINAR ENERJI URETIM 31,88 -1,97 49.063.791,10 12:10
TATGD TAT GIDA 27,00 -0,88 27.161.605,76 12:09
TAVHL TAV HAVALIMANLARI 238,80 0,72 319.176.243,10 12:10
TBORG T.TUBORG 95,15 0,16 106.948,60 09:55
TCELL TURKCELL 91,15 4,65 1.397.159.857,25 12:10
TDGYO TREND GMYO 13,33 1,52 33.624.260,89 12:10
TEKTU TEK-ART TURIZM 4,68 -0,21 35.317.696,92 12:10
TERA TERA YATIRIM MENKUL DEGERLER 45,08 -1,44 8.455.488,66 12:10
TETMT TETAMAT GIDA 9.900,00 -1,52 8.779.215,00 12:06
TEZOL EUROPAP TEZOL KAGIT 20,92 -2,15 25.252.587,10 12:10
TGSAS TGS DIS TICARET 76,10 -4,22 9.625.010,60 12:10
THYAO TURK HAVA YOLLARI 329,25 1,78 7.169.547.468,00 12:10
TKFEN TEKFEN HOLDING 54,15 -3,30 257.512.650,25 12:10
TKNSA TEKNOSA IC VE DIS TICARET 43,72 -0,46 56.640.117,34 12:10
TLMAN TRABZON LIMAN 122,60 -0,49 14.365.565,30 12:10
TMPOL TEMAPOL POLIMER PLASTIK 99,25 3,06 15.642.589,00 12:10
TMSN TUMOSAN MOTOR VE TRAKTOR 151,90 -5,65 274.610.358,60 12:10
TNZTP TAPDI TINAZTEPE 58,60 -0,17 9.406.607,65 12:10
TOASO TOFAS OTO. FAB. 305,75 3,47 1.509.253.058,00 12:10
TRCAS TURCAS PETROL 28,08 -0,78 34.058.376,62 12:10
TRGYO TORUNLAR GMYO 47,42 -0,42 37.365.812,18 12:10
TRILC TURK ILAC SERUM 37,98 0,48 628.039.313,52 12:10
TSGYO TSKB GMYO 11,77 0,51 7.840.835,00 12:07
TSKB T.S.K.B. 11,28 3,39 552.368.989,66 12:10
TSPOR TRABZONSPOR SPORTIF 2,16 0,47 325.781.376,80 12:10
TTKOM TURK TELEKOM 44,86 3,22 531.497.323,24 12:10
TTRAK TURK TRAKTOR 1.044,00 -0,57 959.690.894,50 12:10
TUCLK TUGCELIK 13,65 -3,19 48.786.190,59 12:10
TUKAS TUKAS 8,00 -0,62 71.704.658,78 12:10
TUPRS TUPRAS 197,10 2,71 5.240.051.159,90 12:10
TUREX TUREKS TURIZM TASIMACILIK 66,20 -2,00 78.759.405,30 12:10
TURGG TURKER PROJE GAYRIMENKUL 603,50 -1,63 8.580.568,00 12:10
TURSG TURKIYE SIGORTA 75,25 -0,07 94.827.786,05 12:10
UFUK UFUK YATIRIM 486,50 -2,11 6.469.857,75 12:08
ULAS ULASLAR TURIZM YAT. 28,80 3,23 19.715.129,10 12:09
ULKER ULKER BISKUVI 138,50 0,36 376.938.850,50 12:10
ULUFA ULUSAL FAKTORING 13,64 -2,64 19.598.897,14 12:10
ULUSE ULUSOY ELEKTRIK 208,00 1,71 31.424.822,50 12:10
ULUUN ULUSOY UN SANAYI 28,54 -1,92 32.191.951,54 12:10
UMPAS UMPAS HOLDING 13,90 0,00 578.212,20 09:55
UNLU UNLU YATIRIM HOLDING 15,68 -1,69 12.158.016,87 12:10
USAK USAK SERAMIK 9,27 -1,90 11.810.095,82 12:10
UZERB UZERTAS BOYA 819,00 -7,98 1.438.164,00 09:55
VAKBN VAKIFLAR BANKASI 23,62 7,07 1.612.167.653,78 12:10
VAKFN VAKIF FIN. KIR. 3,39 0,00 66.154.727,66 12:10
VAKKO VAKKO TEKSTIL 114,50 -1,63 82.546.083,80 12:10
VANGD VANET GIDA 25,28 1,12 18.747.643,74 12:09
VBTYZ VBT YAZILIM 31,84 -2,39 24.332.895,44 12:10
VERTU VERUSATURK GIRISIM 45,40 -2,53 19.880.537,92 12:10
VERUS VERUSA HOLDING 267,00 2,40 17.403.633,50 12:09
VESBE VESTEL BEYAZ ESYA 23,22 0,17 57.868.105,68 12:10
VESTL VESTEL 99,40 -0,90 373.455.882,60 12:10
VKFYO VAKIF YAT. ORT. 26,50 6,51 81.783.510,30 12:10
VKGYO VAKIF GMYO 2,45 1,24 94.943.419,24 12:10
VKING VIKING KAGIT 46,70 -1,02 9.589.691,60 12:09
VRGYO VERA KONSEPT GMYO 28,36 -4,12 32.338.444,10 12:10
YAPRK YAPRAK SUT VE BESI CIFT. 474,50 -4,62 76.258.007,25 12:10
YATAS YATAS 38,48 -1,74 76.804.105,94 12:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,12 -1,31 8.773.423,04 12:10
YBTAS YIBITAS INSAAT MALZEME 210.020,00 1,56 210.020,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 200,90 0,70 229.443.023,60 12:10
YESIL YESIL YATIRIM HOLDING 4,91 -2,19 15.705.357,37 12:10
YGGYO YENI GIMAT GMYO 49,14 1,53 5.354.407,68 12:10
YGYO YESIL GMYO 9,46 -7,25 66.204.067,67 12:10
YKBNK YAPI VE KREDI BANK. 37,96 9,97 7.661.043.836,72 12:10
YKSLN YUKSELEN CELIK 21,56 -0,65 5.871.875,94 12:10
YONGA YONGA MOBILYA 99,00 -10,00 878.724,00 09:55
YUNSA YUNSA 99,80 -2,63 69.438.280,45 12:10
YYAPI YESIL YAPI 6,71 -5,36 33.000.410,17 12:10
YYLGD YAYLA GIDA 13,77 2,00 141.064.092,43 12:10
ZEDUR ZEDUR ENERJI 118,20 -1,25 149.295.578,60 12:10
ZOREN ZORLU ENERJI 6,31 0,00 545.886.893,46 12:10
ZRGYO ZIRAAT GMYO 7,85 3,02 14.982.717,29 12:10