FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 29,60 0,54 32.791.831,02 16:24
ACSEL ACIPAYAM SELULOZ 153,10 0,86 21.991.424,10 16:25
ADEL ADEL KALEMCILIK 725,00 -8,23 671.347.490,00 16:25
ADESE ADESE GAYRIMENKUL 2,38 -4,42 363.445.204,20 16:25
ADGYO ADRA GMYO 29,62 6,47 142.682.154,42 16:24
AEFES ANADOLU EFES 205,20 0,44 277.588.329,00 16:25
AFYON AFYON CIMENTO 14,43 0,00 70.039.666,31 16:25
AGESA AGESA HAYAT EMEKLILIK 91,85 -2,29 22.474.224,65 16:22
AGHOL ANADOLU GRUBU HOLDING 365,50 -2,92 263.394.616,50 16:25
AGROT AGROTECH TEKNOLOJI 25,78 -9,99 781.336.606,54 16:25
AGYO ATAKULE GMYO 9,27 1,31 19.302.789,93 16:23
AHGAZ AHLATCI DOGALGAZ 15,80 0,13 174.819.132,12 16:25
AKBNK AKBANK 66,30 -1,56 6.871.919.379,00 16:25
AKCNS AKCANSA 151,00 0,53 105.956.855,00 16:25
AKENR AK ENERJI 20,58 1,58 199.455.817,89 16:25
AKFGY AKFEN GMYO 2,52 1,20 113.413.615,58 16:24
AKFYE AKFEN YEN. ENERJI 26,78 -1,11 161.937.501,02 16:25
AKGRT AKSIGORTA 7,85 -2,00 131.635.981,64 16:25
AKMGY AKMERKEZ GMYO 323,00 2,54 18.139.897,25 16:23
AKSA AKSA 122,40 -0,57 144.919.185,80 16:25
AKSEN AKSA ENERJI 45,62 0,26 261.026.240,70 16:25
AKSGY AKIS GMYO 18,17 0,06 50.018.612,55 16:23
AKSUE AKSU ENERJI 14,34 0,63 13.175.213,52 16:24
AKYHO AKDENIZ YATIRIM HOLDING 8,59 2,26 97.143.133,80 16:25
ALARK ALARKO HOLDING 121,40 2,53 817.154.826,40 16:25
ALBRK ALBARAKA TURK 5,94 -0,34 166.374.716,38 16:25
ALCAR ALARKO CARRIER 1.332,00 1,60 51.092.976,00 16:25
ALCTL ALCATEL LUCENT TELETAS 121,90 -0,65 73.382.852,00 16:25
ALFAS ALFA SOLAR ENERJI 84,50 0,60 237.984.280,20 16:25
ALGYO ALARKO GMYO 45,32 2,49 83.438.676,30 16:25
ALKA ALKIM KAGIT 27,54 -0,94 25.807.635,04 16:25
ALKIM ALKIM KIMYA 38,20 -2,05 61.223.172,50 16:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,62 -0,26 24.552.180,17 16:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,56 -0,69 325.175.190,58 16:25
ALTNY ALTINAY SAVUNMA 51,50 10,00 130.366.327,50 16:25
ALVES ALVES KABLO 51,10 0,20 231.551.691,35 16:25
ANELE ANEL ELEKTRIK 20,00 3,31 34.228.924,55 16:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,06 2,59 23.407.458,32 16:25
ANHYT ANADOLU HAYAT EMEK. 75,40 -0,53 60.791.716,30 16:25
ANSGR ANADOLU SIGORTA 107,40 0,00 103.162.338,90 16:25
ARASE DOGU ARAS ENERJI 73,00 0,48 141.171.335,45 16:25
ARCLK ARCELIK 192,80 0,89 563.855.231,30 16:25
ARDYZ ARD BILISIM TEKNOLOJILERI 42,30 6,55 284.344.196,18 16:25
ARENA ARENA BILGISAYAR 43,56 3,03 70.650.706,76 16:25
ARSAN ARSAN TEKSTIL 17,76 -1,55 54.964.797,94 16:25
ARTMS ARTEMIS HALI 44,26 -4,69 84.007.883,88 16:25
ARZUM ARZUM EV ALETLERI 55,35 9,93 326.195.575,65 16:24
ASELS ASELSAN 61,25 -0,24 1.325.091.903,40 16:25
ASGYO ASCE GMYO 14,95 2,19 99.669.784,30 16:25
ASTOR ASTOR ENERJI 105,80 3,22 2.389.062.897,80 16:25
ASUZU ANADOLU ISUZU 101,10 0,60 132.514.838,40 16:25
ATAGY ATA GMYO 13,47 -0,81 1.458.949,46 16:24
ATAKP ATAKEY PATATES 48,08 2,30 86.697.118,96 16:25
ATATP ATP YAZILIM 142,20 1,57 124.132.382,40 16:25
ATEKS AKIN TEKSTIL 181,00 8,32 58.573.084,40 16:24
ATLAS ATLAS YAT. ORT. 6,09 -0,98 20.048.389,07 16:24
ATSYH ATLANTIS YATIRIM HOLDING 49,66 -4,41 1.810.744,81 13:55
AVGYO AVRASYA GMYO 8,90 -0,11 3.609.096,19 16:25
AVHOL AVRUPA YATIRIM HOLDING 40,54 0,20 32.956.251,38 16:25
AVOD A.V.O.D GIDA VE TARIM 3,68 -0,81 34.443.236,02 16:25
AVPGY AVRUPAKENT GMYO 43,80 1,01 141.521.271,46 16:25
AVTUR AVRASYA PETROL VE TUR. 14,98 -6,02 17.591.208,42 16:24
AYCES ALTINYUNUS CESME 608,50 -0,57 43.345.400,50 16:24
AYDEM AYDEM ENERJI 34,64 2,97 87.865.098,44 16:25
AYEN AYEN ENERJI 32,38 3,92 132.711.178,72 16:25
AYES AYES CELIK HASIR VE CIT 53,85 -3,84 2.363.745,90 13:55
AYGAZ AYGAZ 215,50 0,09 62.655.970,10 16:25
AZTEK AZTEK TEKNOLOJI 89,80 3,16 78.244.042,75 16:25
BAGFS BAGFAS 27,38 4,11 57.588.195,86 16:25
BAKAB BAK AMBALAJ 48,22 1,95 14.100.276,48 16:23
BALAT BALATACILAR BALATACILIK 36,68 -9,97 6.980.193,78 13:55
BANVT BANVIT 290,25 1,40 330.724.994,25 16:25
BARMA BAREM AMBALAJ 19,39 0,10 17.756.081,30 16:25
BASCM BASTAS BASKENT CIMENTO 15,11 -2,58 3.886.452,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,80 3,85 94.309.021,16 16:25
BAYRK BAYRAK TABAN SANAYI 69,05 -1,92 33.178.851,55 16:24
BEGYO BATI EGE GMYO 3,57 -0,56 30.576.520,69 16:24
BERA BERA HOLDING 19,70 -0,45 406.938.229,99 16:25
BEYAZ BEYAZ FILO 26,38 0,61 22.519.645,50 16:25
BFREN BOSCH FREN SISTEMLERI 940,00 -0,05 83.708.839,00 16:25
BIENY BIEN YAPI URUNLERI 40,60 0,64 54.373.748,28 16:25
BIGCH BUYUK SEFLER BIGCHEFS 34,54 -0,17 15.155.706,98 16:22
BIMAS BIM MAGAZALAR 483,75 -0,72 947.710.303,00 16:25
BINHO 1000 YATIRIMLAR HOL. 491,50 0,82 298.845.691,50 16:25
BIOEN BIOTREND CEVRE VE ENERJI 18,13 -3,26 146.305.169,55 16:25
BIZIM BIZIM MAGAZALARI 40,04 1,88 27.065.479,56 16:24
BJKAS BESIKTAS FUTBOL YAT. 32,78 10,00 2.790.501.480,76 16:25
BLCYT BILICI YATIRIM 21,38 1,81 35.811.742,94 16:24
BMSCH BMS CELIK HASIR 26,08 6,02 63.997.329,34 16:25
BMSTL BMS BIRLESIK METAL 36,96 4,41 35.172.556,84 16:25
BNTAS BANTAS AMBALAJ 11,38 9,95 98.158.732,91 16:24
BOBET BOGAZICI BETON SANAYI 32,98 -8,29 552.147.539,08 16:25
BORLS BORLEASE OTOMOTIV 32,66 -0,06 56.966.443,62 16:25
BORSK BOR SEKER 31,02 -0,96 109.854.793,74 16:25
BOSSA BOSSA 16,69 0,36 65.342.763,82 16:25
BRISA BRISA 120,30 0,25 95.231.937,10 16:25
BRKO BIRKO MENSUCAT 10,40 -0,86 4.550.958,29 13:55
BRKSN BERKOSAN YALITIM 38,74 -2,47 34.903.734,64 16:25
BRKVY BIRIKIM VARLIK YONETIM 65,75 -0,38 144.766.203,80 16:25
BRLSM BIRLESIM MUHENDISLIK 21,20 0,95 41.677.276,88 16:25
BRMEN BIRLIK MENSUCAT 6,19 0,16 847.942,25 13:55
BRSAN BORUSAN BORU SANAYI 550,50 2,04 359.269.462,50 16:25
BRYAT BORUSAN YAT. PAZ. 2.822,50 2,08 213.734.932,50 16:25
BSOKE BATISOKE CIMENTO 25,20 -0,40 39.941.463,34 16:24
BTCIM BATI CIMENTO 140,50 0,07 132.703.490,30 16:25
BUCIM BURSA CIMENTO 8,87 -1,44 114.283.258,28 16:25
BURCE BURCELIK 285,00 5,17 123.009.273,00 16:25
BURVA BURCELIK VANA 153,20 3,16 67.748.967,10 16:25
BVSAN BULBULOGLU VINC 120,50 0,25 116.646.613,30 16:25
BYDNR BAYDONER RESTORANLARI 30,20 -0,85 14.109.959,68 16:25
CANTE CAN2 TERMIK 17,72 0,85 149.761.146,14 16:25
CASA CASA EMTIA PETROL 98,00 3,16 2.667.505,00 13:55
CATES CATES ELEKTRIK 55,35 -1,69 103.052.484,20 16:25
CCOLA COCA COLA ICECEK 761,00 -0,85 250.379.093,00 16:25
CELHA CELIK HALAT 27,70 -5,14 32.894.671,72 16:25
CEMAS CEMAS DOKUM 3,79 9,86 300.380.115,56 16:25
CEMTS CEMTAS 11,07 4,43 220.016.319,14 16:25
CEOEM CEO EVENT MEDYA 22,28 -0,54 38.021.574,64 16:24
CIMSA CIMSA 34,14 1,73 395.985.995,76 16:25
CLEBI CELEBI 2.015,00 -0,15 210.234.099,00 16:25
CMBTN CIMBETON 3.510,00 9,95 226.648.830,00 16:24
CMENT CIMENTAS 492,25 6,37 6.536.238,25 13:55
CONSE CONSUS ENERJI 5,99 0,50 39.838.179,82 16:24
COSMO COSMOS YAT. HOLDING 132,80 -0,82 23.924.574,60 16:24
CRDFA CREDITWEST FAKTORING 7,98 -0,13 35.174.734,56 16:25
CRFSA CARREFOURSA 139,20 -0,71 36.833.734,90 16:25
CUSAN CUHADAROGLU METAL 24,10 -4,37 45.553.048,40 16:24
CVKMD CVK MADEN 533,00 -2,74 223.310.234,00 16:25
CWENE CW ENERJI 248,10 0,85 150.432.027,00 16:25
DAGHL DAGI YATIRIM HOLDING 19,89 -0,95 6.665.194,63 16:24
DAGI DAGI GIYIM 9,84 0,92 14.824.883,33 16:25
DAPGM DAP GAYRIMENKUL 33,46 -0,30 79.544.381,36 16:25
DARDL DARDANEL 6,90 -8,00 188.038.558,41 16:25
DENGE DENGE HOLDING 4,50 2,27 48.917.516,43 16:25
DERHL DERLUKS YATIRIM HOLDING 7,65 0,00 27.896.202,54 16:25
DERIM DERIMOD 49,56 -0,98 9.593.428,22 16:24
DESA DESA DERI 29,00 0,28 21.011.871,94 16:24
DESPC DESPEC BILGISAYAR 44,42 2,68 26.415.408,98 16:24
DEVA DEVA HOLDING 93,70 -1,83 313.421.664,45 16:25
DGATE DATAGATE BILGISAYAR 42,64 4,31 26.713.928,64 16:25
DGGYO DOGUS GMYO 36,50 -1,62 17.866.602,20 16:25
DGNMO DOGANLAR MOBILYA 14,03 0,94 33.020.413,42 16:24
DIRIT DIRITEKS DIRILIS TEKSTIL 19,00 -3,55 2.146.935,42 13:55
DITAS DITAS DOGAN 18,00 -0,22 4.759.478,83 16:25
DMRGD DMR UNLU MAMULLER 15,19 -1,04 30.068.766,17 16:25
DMSAS DEMISAS DOKUM 7,10 2,45 30.276.127,67 16:23
DNISI DINAMIK ISI MAKINA YALITIM 19,13 2,14 16.512.709,90 16:25
DOAS DOGUS OTOMOTIV 298,75 0,25 459.912.294,50 16:25
DOBUR DOGAN BURDA 203,00 -0,20 68.653.320,90 16:24
DOCO DO-CO 5.202,50 -0,67 22.894.705,00 16:22
DOFER DOFER YAPI MALZEMELERI 46,20 3,45 91.704.680,72 16:25
DOGUB DOGUSAN 21,46 -1,47 22.412.223,40 16:23
DOHOL DOGAN HOLDING 15,22 1,06 844.189.232,51 16:25
DOKTA DOKTAS DOKUMCULUK 32,86 1,11 18.321.379,12 16:25
DURDO DURAN DOGAN BASIM 16,71 2,77 13.841.501,35 16:22
DYOBY DYO BOYA 63,65 2,74 99.483.659,30 16:25
DZGYO DENIZ GMYO 5,19 0,58 5.717.004,61 16:23
EBEBK EBEBEK MAGAZACILIK 47,40 -0,21 31.654.621,64 16:25
ECILC ECZACIBASI ILAC 59,20 1,37 241.365.853,85 16:25
ECZYT ECZACIBASI YATIRIM 267,25 -0,65 87.255.907,75 16:25
EDATA E-DATA TEKNOLOJI 20,50 4,59 65.772.547,39 16:25
EDIP EDIP GAYRIMENKUL 24,00 -1,48 16.176.988,98 16:23
EGEEN EGE ENDUSTRI 14.240,00 3,04 283.055.790,00 16:24
EGEPO NASMED EGEPOL 23,10 4,52 53.796.451,20 16:24
EGGUB EGE GUBRE 48,00 3,05 28.232.799,34 16:25
EGPRO EGE PROFIL 202,50 0,75 38.649.933,60 16:24
EGSER EGE SERAMIK 3,88 1,31 18.804.882,72 16:24
EKGYO EMLAK KONUT GMYO 9,22 0,33 1.754.743.915,28 16:25
EKIZ EKIZ KIMYA 77,00 1,32 2.592.400,20 13:55
EKOS EKOS TEKNOLOJI 40,64 0,94 117.753.152,18 16:25
EKSUN EKSUN GIDA 63,25 0,08 39.698.968,95 16:25
ELITE ELITE NATUREL ORGANIK GIDA 33,66 -0,65 76.277.886,98 16:25
EMKEL EMEK ELEKTRIK 14,17 3,05 55.656.127,98 16:25
EMNIS EMINIS AMBALAJ 520,00 -4,06 4.722.752,00 13:55
ENERY ENERYA ENERJI 185,10 -0,91 188.923.438,10 16:25
ENJSA ENERJISA ENERJI 69,80 0,22 206.114.479,80 16:25
ENKAI ENKA INSAAT 39,60 2,91 721.781.438,24 16:25
ENSRI ENSARI DERI 23,86 0,42 38.708.630,12 16:24
ENTRA IC ENTERRA YEN. ENERJI 11,16 -0,09 152.100.235,46 16:25
EPLAS EGEPLAST 7,57 -2,20 41.145.752,05 16:25
ERBOS ERBOSAN 237,70 7,65 131.224.406,00 16:25
ERCB ERCIYAS CELIK BORU 138,70 0,58 69.946.528,20 16:24
EREGL EREGLI DEMIR CELIK 48,08 0,29 6.185.946.066,18 16:25
ERSU ERSU GIDA 24,20 -2,26 31.243.668,76 16:24
ESCAR ESCAR FILO 331,25 3,52 105.470.125,75 16:24
ESCOM ESCORT TEKNOLOJI 73,20 1,53 70.815.432,30 16:24
ESEN ESENBOGA ELEKTRIK 21,10 1,25 119.335.217,00 16:25
ETILR ETILER GIDA 23,34 0,69 39.226.834,34 16:25
ETYAT EURO TREND YAT. ORT. 16,65 0,12 6.650.190,34 16:23
EUHOL EURO YATIRIM HOLDING 3,70 1,37 24.919.423,36 16:25
EUKYO EURO KAPITAL YAT. ORT. 28,60 10,00 3.442.008,04 13:55
EUPWR EUROPOWER ENERJI 136,70 1,18 260.980.274,50 16:25
EUREN EUROPEN ENDUSTRI 15,03 1,14 83.391.388,44 16:25
EUYO EURO YAT. ORT. 16,75 0,36 4.355.145,17 16:18
EYGYO EYG GMYO 9,97 0,91 21.311.661,47 16:25
FADE FADE GIDA 17,14 0,82 13.979.030,72 16:23
FENER FENERBAHCE FUTBOL 110,80 3,07 312.759.904,80 16:25
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 0,90 26.220.046,34 16:25
FMIZP F-M IZMIT PISTON 365,50 2,67 58.554.804,75 16:23
FONET FONET BILGI TEKNOLOJILERI 21,02 1,25 194.049.458,40 16:25
FORMT FORMET METAL VE CAM 2,73 -0,36 58.146.438,79 16:25
FORTE FORTE BILGI ILETISIM 63,70 2,66 37.397.342,55 16:25
FRIGO FRIGO PAK GIDA 8,16 8,51 65.495.321,96 16:25
FROTO FORD OTOSAN 1.222,00 0,58 845.534.997,00 16:25
FZLGY FUZUL GMYO 12,91 4,53 103.643.394,11 16:25
GARAN GARANTI BANKASI 101,10 -0,20 2.010.304.144,95 16:25
GARFA GARANTI FAKTORING 31,60 -6,56 86.994.973,68 16:24
GEDIK GEDIK Y. MEN. DEG. 16,67 1,28 6.463.264,95 16:25
GEDZA GEDIZ AMBALAJ 28,32 2,68 23.265.460,42 16:25
GENIL GEN ILAC 61,55 -1,36 70.367.683,60 16:24
GENTS GENTAS 8,67 1,17 18.232.874,57 16:25
GEREL GERSAN ELEKTRIK 42,18 -0,33 72.360.452,44 16:25
GESAN GIRISIM ELEKTRIK SANAYI 68,70 1,40 252.425.400,90 16:25
GIPTA GIPTA OFIS KIRTASIYE 37,70 -0,84 30.797.362,16 16:25
GLBMD GLOBAL MEN. DEG. 46,86 -1,35 13.849.454,80 16:24
GLCVY GELECEK VARLIK YONETIMI 44,86 2,23 27.928.943,62 16:25
GLRYH GULER YAT. HOLDING 11,09 -0,54 14.578.049,08 16:24
GLYHO GLOBAL YAT. HOLDING 14,74 0,41 111.512.731,50 16:25
GMTAS GIMAT MAGAZACILIK 8,75 -0,57 8.734.361,58 16:25
GOKNR GOKNUR GIDA 21,36 -1,11 73.852.663,96 16:25
GOLTS GOLTAS CIMENTO 490,25 0,20 332.372.503,75 16:25
GOODY GOOD-YEAR 25,88 1,33 56.398.415,28 16:25
GOZDE GOZDE GIRISIM 26,44 3,04 82.931.813,34 16:25
GRNYO GARANTI YAT. ORT. 11,48 0,09 20.749.384,04 16:24
GRSEL GUR-SEL TURIZM TASIMACILIK 138,50 -3,42 190.714.416,60 16:24
GRTRK GRAINTURK TARIM 70,05 0,79 34.493.476,35 16:25
GSDDE GSD DENIZCILIK 11,70 2,27 49.743.557,56 16:25
GSDHO GSD HOLDING 4,36 1,16 96.207.992,05 16:25
GSRAY GALATASARAY SPORTIF 8,76 3,67 286.902.718,38 16:25
GUBRF GUBRE FABRIK. 170,80 4,59 1.668.474.258,90 16:25
GWIND GALATA WIND ENERJI 28,80 -1,30 177.754.918,24 16:25
GZNMI GEZINOMI SEYAHAT 36,04 0,11 15.763.854,54 16:24
HALKB T. HALK BANKASI 18,88 -1,67 1.473.512.618,54 16:25
HATEK HATAY TEKSTIL 14,99 1,97 25.166.334,23 16:22
HATSN HATSAN GEMI 60,50 0,41 67.276.202,40 16:25
HDFGS HEDEF GIRISIM 2,04 0,00 25.800.727,20 16:25
HEDEF HEDEF HOLDING 28,06 -0,92 8.876.444,88 16:23
HEKTS HEKTAS 16,03 1,52 503.745.932,73 16:25
HKTM HIDROPAR HAREKET KONTROL 19,87 0,86 15.430.410,54 16:23
HLGYO HALK GMYO 3,20 -0,62 129.132.487,59 16:25
HTTBT HITIT BILGISAYAR 70,55 2,39 14.268.157,15 16:25
HUBVC HUB GIRISIM 11,83 4,69 34.654.293,32 16:24
HUNER HUN YENILENEBILIR ENERJI 4,60 2,68 72.427.006,31 16:25
HURGZ HURRIYET GZT. 5,84 5,80 59.136.115,88 16:25
ICBCT ICBC TURKEY BANK 16,70 -0,83 24.987.586,70 16:25
ICUGS ICU GIRISIM 14,18 0,57 5.719.357,13 16:24
IDGYO IDEALIST GMYO 7,07 0,00 8.235.180,64 16:24
IEYHO ISIKLAR ENERJI YAPI HOL. 4,83 -1,43 47.260.277,64 16:24
IHAAS IHLAS HABER AJANSI 19,99 3,84 68.394.787,02 16:25
IHEVA IHLAS EV ALETLERI 3,20 8,11 224.407.226,92 16:24
IHGZT IHLAS GAZETECILIK 1,38 3,76 74.858.963,55 16:25
IHLAS IHLAS HOLDING 1,59 9,66 483.092.690,74 16:24
IHLGM IHLAS GAYRIMENKUL 1,81 0,00 154.762.317,23 16:25
IHYAY IHLAS YAYIN HOLDING 3,80 7,04 42.187.293,84 16:25
IMASM IMAS MAKINA 15,17 1,13 122.046.822,65 16:25
INDES INDEKS BILGISAYAR 9,56 4,82 125.741.378,91 16:25
INFO INFO YATIRIM 12,65 -0,24 30.106.256,40 16:25
INGRM INGRAM BILISIM 589,00 -0,34 38.080.101,50 16:25
INTEM INTEMA 308,25 3,44 43.537.798,25 16:24
INVEO INVEO YATIRIM HOLDING 47,46 0,13 30.509.445,46 16:25
INVES INVESTCO HOLDING 349,00 1,45 25.334.897,25 16:21
IPEKE IPEK DOGAL ENERJI 40,44 1,40 184.665.976,76 16:25
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 139,50 -0,57 2.209.401,00 13:55
ISBTR IS BANKASI (B) 595.002,50 0,00 1.190.002,50 13:55
ISCTR IS BANKASI (C) 15,63 -2,92 6.076.423.401,00 16:25
ISDMR ISKENDERUN DEMIR CELIK 39,08 0,93 96.452.881,42 16:25
ISFIN IS FIN.KIR. 14,60 0,62 118.403.170,53 16:25
ISGSY IS GIRISIM 31,70 2,92 42.389.263,38 16:24
ISGYO IS GMYO 17,65 1,55 202.106.571,78 16:25
ISKPL ISIK PLASTIK 9,27 2,54 50.013.208,85 16:24
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,08 3,51 455.013.585,58 16:25
ISSEN ISBIR SENTETIK DOKUMA 11,09 1,56 22.264.149,45 16:25
ISYAT IS YAT. ORT. 10,67 -1,30 17.696.018,33 16:25
IZENR IZDEMIR ENERJI 26,14 0,54 48.027.788,70 16:25
IZFAS IZMIR FIRCA 28,56 2,00 56.546.398,58 16:25
IZINV IZ YATIRIM HOLDING 57,30 2,32 16.685.224,80 16:25
IZMDC IZMIR DEMIR CELIK 7,23 0,70 68.923.186,62 16:25
JANTS JANTSA JANT SANAYI 312,50 6,38 859.042.595,00 16:25
KAPLM KAPLAMIN 160,90 -0,12 14.655.377,70 16:24
KAREL KAREL ELEKTRONIK 16,54 9,39 259.086.683,94 16:25
KARSN KARSAN OTOMOTIV 13,21 0,46 414.693.231,49 16:25
KARTN KARTONSAN 120,70 1,86 67.732.876,00 16:24
KARYE KARTAL YEN. ENERJI 44,00 6,13 409.834.050,36 16:25
KATMR KATMERCILER EKIPMAN 2,20 -0,45 95.434.597,98 16:25
KAYSE KAYSERI SEKER FABRIKASI 31,68 -0,19 98.584.467,14 16:25
KBORU KUZEY BORU 91,75 4,20 470.872.653,80 16:25
KCAER KOCAER CELIK 55,10 0,18 189.653.501,85 16:25
KCHOL KOC HOLDING 260,25 -1,33 4.479.569.301,75 16:25
KENT KENT GIDA 1.399,00 -0,07 3.068.401,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -2,90 421.381,38 13:55
KERVT KEREVITAS GIDA 14,42 3,74 53.666.427,27 16:25
KFEIN KAFEIN YAZILIM 125,70 9,97 234.598.718,90 16:25
KGYO KORAY GMYO 38,50 -1,99 24.622.889,16 16:25
KIMMR KIM MARKET-ERSAN ALISVERIS 12,41 -1,19 65.894.269,18 16:25
KLGYO KILER GMYO 6,10 0,49 31.376.435,28 16:25
KLKIM KALEKIM KIMYEVI MADDELER 25,80 3,20 85.624.017,20 16:25
KLMSN KLIMASAN KLIMA 30,64 0,26 15.326.880,50 16:24
KLNMA T. KALKINMA BANK. 20,72 0,19 4.102.713,64 13:55
KLRHO KILER HOLDING 38,20 -2,10 86.975.493,98 16:24
KLSER KALESERAMIK 56,60 0,35 75.406.485,15 16:25
KLSYN KOLEKSIYON MOBILYA 6,41 -0,62 30.933.423,96 16:25
KMPUR KIMTEKS POLIURETAN 61,90 0,57 74.344.551,75 16:25
KNFRT KONFRUT GIDA 13,47 0,75 8.311.265,82 16:24
KOCMT KOC METALURJI 24,52 -9,99 215.793.213,04 16:25
KONKA KONYA KAGIT 50,85 1,09 53.022.784,37 16:25
KONTR KONTROLMATIK TEKNOLOJI 225,60 1,17 840.857.816,70 16:25
KONYA KONYA CIMENTO 9.560,00 2,00 236.743.515,00 16:24
KOPOL KOZA POLYESTER 42,86 0,85 71.191.573,30 16:25
KORDS KORDSA TEKNIK TEKSTIL 101,80 -0,10 119.519.323,60 16:24
KOTON KOTON MAGAZACILIK 27,80 1,09 483.383.907,88 16:25
KOZAA KOZA MADENCILIK 51,40 2,39 503.816.057,40 16:25
KOZAL KOZA ALTIN 22,18 1,65 2.304.235.163,26 16:25
KRDMA KARDEMIR (A) 25,22 4,47 67.095.696,50 16:24
KRDMB KARDEMIR (B) 23,08 3,50 70.558.604,72 16:25
KRDMD KARDEMIR (D) 29,76 1,78 1.517.059.872,50 16:25
KRGYO KORFEZ GMYO 27,52 -0,79 63.928.416,86 16:25
KRONT KRON TEKNOLOJI 22,96 2,68 22.019.562,24 16:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,53 2,40 11.997.848,24 16:24
KRSTL KRISTAL KOLA 8,42 0,60 26.879.078,14 16:25
KRTEK KARSU TEKSTIL 35,60 1,60 22.780.266,70 16:22
KRVGD KERVAN GIDA 29,60 4,67 73.717.599,02 16:25
KSTUR KUSTUR KUSADASI TURIZM 7.997,50 3,19 3.806.810,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 72,75 -8,03 755.739.669,10 16:25
KTSKR KUTAHYA SEKER FABRIKASI 70,85 0,93 27.979.214,30 16:25
KUTPO KUTAHYA PORSELEN 91,20 -2,51 42.301.237,55 16:25
KUVVA KUVVA GIDA 52,00 5,05 8.861.608,45 13:55
KUYAS KUYAS YATIRIM 53,80 0,75 56.310.309,10 16:25
KZBGY KIZILBUK GYO 21,80 0,83 27.794.308,04 16:24
KZGYO KUZUGRUP GMYO 22,74 3,65 49.790.106,42 16:24
LIDER LDR TURIZM 67,20 -2,04 30.607.797,75 16:24
LIDFA LIDER FAKTORING 8,95 -0,33 46.182.184,13 16:25
LILAK LILA KAGIT 33,70 -0,82 492.072.627,18 16:25
LINK LINK BILGISAYAR 452,25 2,78 67.610.381,75 16:25
LKMNH LOKMAN HEKIM SAGLIK 100,10 1,16 33.549.818,20 16:24
LMKDC LIMAK DOGU ANADOLU 24,80 1,39 173.225.408,66 16:25
LOGO LOGO YAZILIM 96,00 3,23 157.510.596,05 16:25
LRSHO LORAS HOLDING 3,91 6,54 259.928.323,17 16:25
LUKSK LUKS KADIFE 132,90 1,37 47.574.053,60 16:25
MAALT MARMARIS ALTINYUNUS 1.206,00 0,33 26.535.211,00 16:25
MACKO MACKOLIK INTERNET HIZMETLERI 74,70 0,95 18.357.959,75 16:24
MAGEN MARGUN ENERJI 25,32 -3,28 113.695.775,50 16:25
MAKIM MAKIM MAKINE 31,76 3,25 23.125.601,90 16:24
MAKTK MAKINA TAKIM 6,81 1,79 17.756.026,05 16:25
MANAS MANAS ENERJI YONETIMI 9,97 1,42 11.952.525,49 16:25
MARBL TUREKS TURUNC MADENCILIK 16,09 0,25 31.512.354,42 16:25
MARKA MARKA YATIRIM HOLDING 88,10 9,99 35.999.696,95 16:19
MARTI MARTI OTEL 4,06 0,00 20.147.223,09 16:25
MAVI MAVI GIYIM 96,00 0,00 326.495.478,40 16:25
MEDTR MEDITERA TIBBI MALZEME 31,76 -0,75 20.169.038,36 16:25
MEGAP MEGA POLIETILEN 8,25 3,38 303.134.916,56 16:25
MEGMT MEGA METAL 40,40 -0,83 161.576.089,28 16:25
MEKAG MEKA BETON 63,75 0,87 90.180.977,30 16:25
MEPET METRO PETROL VE TESISLERI 14,00 0,50 67.795.756,53 16:24
MERCN MERCAN KIMYA 12,32 -0,24 10.859.334,27 16:25
MERIT MERIT TURIZM 157,20 3,42 99.577.173,30 16:25
MERKO MERKO GIDA 16,29 6,05 80.964.626,40 16:25
METRO METRO HOLDING 3,32 1,84 49.816.608,06 16:25
METUR METEMTUR YATIRIM 14,00 -2,10 130.921.365,84 16:25
MGROS MIGROS TICARET 495,25 1,23 689.241.456,75 16:25
MHRGY MHR GMYO 4,78 -0,21 30.202.122,25 16:25
MIATK MIA TEKNOLOJI 57,95 0,78 910.509.726,45 16:25
MIPAZ MILPA 87,85 -0,96 59.227.272,00 16:23
MMCAS MMC SAN. VE TIC. YAT. 23,50 -0,59 2.324.214,96 13:55
MNDRS MENDERES TEKSTIL 15,66 0,26 228.100.635,94 16:25
MNDTR MONDI TURKEY 6,98 1,75 23.401.380,55 16:25
MOBTL MOBILTEL ILETISIM 6,66 0,76 115.621.555,66 16:25
MOGAN MOGAN ENERJI 14,81 -1,27 224.218.005,09 16:25
MPARK MLP SAGLIK 300,50 6,18 178.502.936,50 16:25
MRGYO MARTI GMYO 6,14 -1,60 92.927.595,96 16:25
MRSHL MARSHALL 2.218,00 3,84 171.855.879,00 16:25
MSGYO MISTRAL GMYO 14,03 -1,06 8.277.172,05 16:24
MTRKS MATRIKS BILGI DAGITIM 77,50 1,77 32.503.888,65 16:24
MTRYO METRO YAT. ORT. 8,14 0,12 2.843.436,92 16:17
MZHLD MAZHAR ZORLU HOLDING 8,18 -2,27 16.042.005,44 16:24
NATEN NATUREL ENERJI 50,85 0,59 166.391.712,70 16:25
NETAS NETAS TELEKOM. 90,95 3,29 58.069.750,80 16:25
NIBAS NIGBAS NIGDE BETON 21,24 1,34 41.517.985,02 16:24
NTGAZ NATURELGAZ 16,61 -0,36 19.501.539,58 16:25
NTHOL NET HOLDING 33,20 1,34 65.995.687,76 16:25
NUGYO NUROL GMYO 8,37 -0,48 34.019.419,03 16:25
NUHCM NUH CIMENTO 285,25 0,97 29.108.944,50 16:24
OBAMS OBA MAKARNACILIK 39,96 -0,79 173.686.168,44 16:25
OBASE OBASE BILGISAYAR 41,00 3,43 26.127.419,06 16:24
ODAS ODAS ELEKTRIK 9,44 -0,63 335.489.622,38 16:25
ODINE ODINE TEKNOLOJI 64,05 -0,70 97.047.447,80 16:24
OFSYM OFIS YEM GIDA 44,28 -0,18 17.340.600,48 16:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,70 0,78 59.024.759,80 16:24
ORCAY ORCAY ORTAKOY CAY SANAYI 14,85 10,00 282.801.195,65 16:25
ORGE ORGE ENERJI ELEKTRIK 71,45 0,63 38.629.109,70 16:24
ORMA ORMA ORMAN MAHSULLERI 317,25 -5,01 3.643.747,25 13:55
OSMEN OSMANLI MENKUL 314,50 -0,16 33.426.271,00 16:25
OSTIM OSTIM ENDUSTRIYEL YAT 6,25 1,63 21.406.211,95 16:25
OTKAR OTOKAR 611,50 5,98 277.330.315,50 16:25
OTTO OTTO HOLDING 300,00 0,00 2.520.300,00 13:55
OYAKC OYAK CIMENTO 65,00 0,62 394.119.553,80 16:25
OYAYO OYAK YAT. ORT. 36,72 -0,76 5.653.013,66 16:25
OYLUM OYLUM SINAI YATIRIMLAR 15,69 4,53 93.117.085,18 16:25
OYYAT OYAK YATIRIM MENKUL 48,50 -0,08 14.109.612,52 16:25
OZGYO OZDERICI GMYO 6,02 2,73 19.733.142,59 16:24
OZKGY OZAK GMYO 8,83 0,91 49.549.935,08 16:24
OZRDN OZERDEN AMBALAJ 65,60 9,97 49.773.874,90 16:23
OZSUB OZSU BALIK 26,00 0,31 14.240.262,78 16:25
PAGYO PANORA GMYO 49,00 1,07 53.657.832,21 16:25
PAMEL PAMEL ELEKTRIK 133,40 0,45 16.935.586,40 16:25
PAPIL PAPILON SAVUNMA 131,10 4,88 127.944.231,20 16:25
PARSN PARSAN 122,10 1,58 86.733.754,30 16:24
PASEU PASIFIK EURASIA LOJISTIK 60,40 0,50 27.416.801,00 16:25
PATEK PASIFIK TEKNOLOJI 82,25 -0,90 143.746.589,25 16:25
PCILT PC ILETISIM MEDYA 16,25 2,33 181.823.995,91 16:25
PEGYO PERA GMYO 21,90 1,86 78.241.804,78 16:25
PEKGY PEKER GMYO 8,87 1,26 374.262.104,31 16:25
PENGD PENGUEN GIDA 7,49 -0,93 32.923.636,65 16:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,59 1,50 59.619.111,77 16:25
PETKM PETKIM 21,40 -1,38 1.833.255.881,34 16:25
PETUN PINAR ET VE UN 93,85 -0,90 30.945.246,70 16:24
PGSUS PEGASUS 216,90 -0,28 1.019.841.808,40 16:25
PINSU PINAR SU 25,78 -1,23 18.552.495,54 16:25
PKART PLASTIKKART 126,40 7,94 115.970.090,40 16:25
PKENT PETROKENT TURIZM 362,00 -0,28 65.643.708,25 16:25
PLTUR PLATFORM TURIZM 14,43 -0,35 23.550.698,15 16:25
PNLSN PANELSAN CATI CEPHE 83,60 0,00 18.237.232,50 16:25
PNSUT PINAR SUT 88,85 -1,11 22.559.146,55 16:22
POLHO POLISAN HOLDING 13,83 0,88 83.306.433,74 16:24
POLTK POLITEKNIK METAL 17.200,00 3,27 43.622.032,50 16:22
PRDGS PARDUS GIRISIM 7,03 1,15 17.469.279,76 16:24
PRKAB TURK PRYSMIAN KABLO 44,86 3,94 146.909.333,94 16:25
PRKME PARK ELEK.MADENCILIK 24,40 -0,25 22.357.250,68 16:24
PRZMA PRIZMA PRESS MATBAACILIK 47,90 -0,21 50.772.068,82 16:24
PSDTC PERGAMON DIS TICARET 117,20 -1,01 26.414.098,20 16:24
PSGYO PASIFIK GMYO 5,72 0,35 29.091.244,47 16:25
QNBFB QNB FINANSBANK 380,25 -3,73 5.114.368,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 139,90 0,00 4.464.506,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 -0,25 101.256.337,81 16:25
RALYH RAL YATIRIM HOLDING 196,40 1,87 59.081.346,50 16:25
RAYSG RAY SIGORTA 532,50 1,91 63.814.299,50 16:25
REEDR REEDER TEKNOLOJI 47,56 0,30 2.275.402.389,00 16:25
RGYAS RONESANS GAYRIMENKUL YAT. 122,00 -1,21 281.182.395,00 16:25
RNPOL RAINBOW POLIKARBONAT 34,06 0,47 24.204.133,60 16:25
RODRG RODRIGO TEKSTIL 134,00 -6,94 7.166.418,00 13:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,70 2,25 31.885.290,52 16:25
RUBNS RUBENIS TEKSTIL 42,86 -2,90 47.851.710,14 16:25
RYGYO REYSAS GMYO 37,84 0,80 59.154.823,92 16:25
RYSAS REYSAS LOJISTIK 46,60 -1,40 17.375.790,90 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 41,12 0,29 53.084.031,60 16:23
SAHOL SABANCI HOLDING 104,70 -1,60 1.654.611.253,20 16:25
SAMAT SARAY MATBAACILIK 44,62 2,34 78.197.420,98 16:25
SANEL SANEL MUHENDISLIK 31,00 0,65 11.367.054,42 16:24
SANFM SANIFOAM ENDUSTRI 59,85 1,01 11.646.829,10 16:24
SANKO SANKO PAZARLAMA 29,50 2,01 25.560.620,02 16:25
SARKY SARKUYSAN 36,24 1,46 64.984.844,30 16:24
SASA SASA POLYESTER 47,10 -1,26 1.506.534.623,94 16:25
SAYAS SAY YENILENEBILIR ENERJI 75,70 3,56 218.761.901,05 16:25
SDTTR SDT UZAY VE SAVUNMA 315,75 5,43 335.750.438,75 16:25
SEGYO SEKER GMYO 4,81 -1,03 38.352.770,38 16:25
SEKFK SEKER FIN. KIR. 10,99 -2,66 29.390.440,56 16:25
SEKUR SEKURO PLASTIK 15,17 2,02 55.142.466,95 16:22
SELEC SELCUK ECZA DEPOSU 51,75 -0,96 100.388.673,55 16:25
SELGD SELCUK GIDA 47,22 3,87 29.468.608,64 16:22
SELVA SELVA GIDA 15,76 -0,51 43.809.348,95 16:25
SEYKM SEYITLER KIMYA 9,35 -0,43 55.701.231,04 16:25
SILVR SILVERLINE ENDUSTRI 19,93 3,37 39.633.157,57 16:25
SISE SISE CAM 54,55 -0,82 1.433.647.085,60 16:25
SKBNK SEKERBANK 5,22 -4,04 516.422.767,04 16:25
SKTAS SOKTAS 6,18 4,04 14.511.996,15 16:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,70 2,29 23.230.642,10 16:25
SKYMD SEKER YATIRIM 13,64 -9,97 467.579.656,37 16:25
SMART SMARTIKS YAZILIM 43,90 9,97 236.254.708,36 16:25
SMRTG SMART GUNES ENERJISI TEK. 55,05 1,19 240.507.270,65 16:25
SNGYO SINPAS GMYO 5,12 -1,16 109.623.547,39 16:25
SNICA SANICA ISI SANAYI 8,01 -3,38 99.893.671,84 16:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,80 -0,77 2.304.426,60 13:55
SNPAM SONMEZ PAMUKLU 102,70 0,59 4.576.106,60 13:55
SODSN SODAS SODYUM SANAYII 183,50 1,94 3.134.120,20 13:55
SOKE SOKE DEGIRMENCILIK 15,86 0,25 21.823.624,32 16:25
SOKM SOK MARKETLER TICARET 65,80 -0,30 483.786.361,85 16:25
SONME SONMEZ FILAMENT 105,60 -1,58 5.234.465,60 16:24
SRVGY SERVET GMYO 329,25 -0,60 34.680.465,00 16:24
SUMAS SUMAS SUNI TAHTA 528,50 -4,26 1.152.174,00 13:55
SUNTK SUN TEKSTIL 19,03 -0,57 20.841.431,31 16:24
SURGY SUR TATIL EVLERI GMYO 52,50 0,00 104.124.171,65 16:25
SUWEN SUWEN TEKSTIL 26,68 -0,45 14.281.460,20 16:24
TABGD TAB GIDA 175,90 -2,28 363.440.420,10 16:25
TARKM TARKIM BITKI KORUMA 521,50 1,16 79.151.699,50 16:25
TATEN TATLIPINAR ENERJI URETIM 31,52 0,32 62.501.965,22 16:25
TATGD TAT GIDA 26,78 1,44 37.911.258,50 16:25
TAVHL TAV HAVALIMANLARI 238,20 1,15 382.379.993,60 16:25
TBORG T.TUBORG 92,40 -1,18 2.830.697,40 13:55
TCELL TURKCELL 92,55 2,15 1.362.281.628,05 16:25
TDGYO TREND GMYO 12,74 -0,47 39.865.075,94 16:25
TEKTU TEK-ART TURIZM 4,44 1,60 45.281.805,79 16:25
TERA TERA YATIRIM MENKUL DEGERLER 45,64 3,16 20.634.349,68 16:25
TETMT TETAMAT GIDA 10.795,00 9,98 50.257.447,50 16:24
TEZOL EUROPAP TEZOL KAGIT 20,60 0,10 37.102.188,00 16:25
TGSAS TGS DIS TICARET 75,85 -0,91 17.240.095,25 16:22
THYAO TURK HAVA YOLLARI 320,00 -0,78 6.735.455.548,50 16:25
TKFEN TEKFEN HOLDING 56,00 3,42 241.040.538,80 16:25
TKNSA TEKNOSA IC VE DIS TICARET 42,60 -0,84 61.637.195,54 16:25
TLMAN TRABZON LIMAN 121,30 1,93 24.676.600,60 16:25
TMPOL TEMAPOL POLIMER PLASTIK 95,15 -0,37 10.625.479,35 16:23
TMSN TUMOSAN MOTOR VE TRAKTOR 149,70 -0,53 191.129.960,00 16:25
TNZTP TAPDI TINAZTEPE 59,30 3,40 26.669.194,40 16:24
TOASO TOFAS OTO. FAB. 303,75 1,84 1.430.836.233,25 16:25
TRCAS TURCAS PETROL 30,70 0,13 59.989.273,86 16:24
TRGYO TORUNLAR GMYO 47,76 2,45 138.359.434,88 16:25
TRILC TURK ILAC SERUM 36,96 8,64 960.572.724,24 16:25
TSGYO TSKB GMYO 11,68 0,34 12.765.942,11 16:25
TSKB T.S.K.B. 10,90 0,65 264.399.632,42 16:25
TSPOR TRABZONSPOR SPORTIF 2,26 4,63 279.147.990,90 16:25
TTKOM TURK TELEKOM 45,32 0,80 668.516.981,22 16:25
TTRAK TURK TRAKTOR 1.050,00 -1,22 301.385.862,00 16:25
TUCLK TUGCELIK 13,69 -2,21 44.175.489,28 16:25
TUKAS TUKAS 7,85 0,00 92.451.909,06 16:25
TUPRS TUPRAS 195,20 0,36 4.291.058.876,60 16:25
TUREX TUREKS TURIZM TASIMACILIK 66,60 0,60 48.674.322,20 16:25
TURGG TURKER PROJE GAYRIMENKUL 624,50 5,22 30.926.534,00 16:24
TURSG TURKIYE SIGORTA 75,45 0,53 180.745.484,75 16:25
UFUK UFUK YATIRIM 498,25 -3,25 6.589.148,25 16:20
ULAS ULASLAR TURIZM YAT. 28,60 1,85 16.899.275,08 16:25
ULKER ULKER BISKUVI 138,00 0,73 517.289.363,50 16:25
ULUFA ULUSAL FAKTORING 13,97 -1,90 39.762.358,94 16:24
ULUSE ULUSOY ELEKTRIK 193,00 -2,13 13.871.868,00 16:25
ULUUN ULUSOY UN SANAYI 28,28 0,50 40.009.198,56 16:25
UMPAS UMPAS HOLDING 13,40 -0,81 845.134,11 13:55
UNLU UNLU YATIRIM HOLDING 15,97 -1,18 21.159.815,38 16:24
USAK USAK SERAMIK 9,20 1,10 11.843.007,60 16:24
UZERB UZERTAS BOYA 790,00 -1,37 15.738.002,50 13:55
VAKBN VAKIFLAR BANKASI 22,14 -2,72 863.625.665,88 16:24
VAKFN VAKIF FIN. KIR. 3,39 -0,29 98.314.931,89 16:25
VAKKO VAKKO TEKSTIL 118,20 0,85 51.824.647,70 16:25
VANGD VANET GIDA 22,56 -7,16 37.256.287,64 16:25
VBTYZ VBT YAZILIM 33,26 5,79 144.907.090,42 16:25
VERTU VERUSATURK GIRISIM 45,92 1,64 20.786.902,84 16:25
VERUS VERUSA HOLDING 263,50 0,96 23.006.733,75 16:21
VESBE VESTEL BEYAZ ESYA 23,12 1,67 152.152.081,98 16:25
VESTL VESTEL 96,30 0,31 316.120.926,75 16:25
VKFYO VAKIF YAT. ORT. 27,30 5,00 71.619.675,00 16:25
VKGYO VAKIF GMYO 2,42 -0,41 87.904.884,55 16:25
VKING VIKING KAGIT 46,74 2,01 17.394.420,10 16:23
VRGYO VERA KONSEPT GMYO 27,66 0,44 70.189.515,48 16:25
YAPRK YAPRAK SUT VE BESI CIFT. 456,00 -2,72 122.869.123,00 16:25
YATAS YATAS 38,54 -0,93 103.674.969,72 16:25
YAYLA YAYLA EN. UR. TUR. VE INS 18,35 -1,61 14.259.835,53 16:25
YBTAS YIBITAS INSAAT MALZEME 190.300,00 -5,46 4.763.800,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 219,80 1,52 621.123.686,20 16:25
YESIL YESIL YATIRIM HOLDING 4,90 1,45 21.796.283,20 16:25
YGGYO YENI GIMAT GMYO 49,48 1,60 12.631.741,30 16:24
YGYO YESIL GMYO 9,54 3,92 101.784.368,47 16:25
YKBNK YAPI VE KREDI BANK. 37,32 -1,69 10.711.042.973,12 16:25
YKSLN YUKSELEN CELIK 23,38 2,63 38.149.256,50 16:24
YONGA YONGA MOBILYA 94,60 -4,54 2.747.641,80 13:55
YUNSA YUNSA 97,40 -1,62 150.769.820,30 16:25
YYAPI YESIL YAPI 6,65 4,07 56.028.307,89 16:25
YYLGD YAYLA GIDA 13,70 1,86 157.775.581,79 16:25
ZEDUR ZEDUR ENERJI 106,50 -1,84 121.581.654,20 16:25
ZOREN ZORLU ENERJI 6,28 -1,10 1.330.292.486,66 16:25
ZRGYO ZIRAAT GMYO 7,62 -0,65 17.242.151,53 16:23