FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,70 -0,86 20.741.112,50 15:30
ACSEL ACIPAYAM SELULOZ 137,80 -0,14 7.597.742,70 15:30
ADEL ADEL KALEMCILIK 508,50 -1,17 57.423.469,00 15:30
ADESE ADESE GAYRIMENKUL 2,21 0,91 66.459.788,60 15:31
ADGYO ADRA GMYO 29,34 0,14 42.839.733,18 15:31
AEFES ANADOLU EFES 234,00 3,04 660.728.900,90 15:31
AFYON AFYON CIMENTO 12,38 -2,37 35.881.394,38 15:31
AGESA AGESA HAYAT EMEKLILIK 124,20 -2,44 21.884.191,10 15:31
AGHOL ANADOLU GRUBU HOLDING 356,00 1,64 255.475.678,00 15:31
AGROT AGROTECH TEKNOLOJI 15,78 -2,23 357.429.755,09 15:31
AGYO ATAKULE GMYO 7,99 0,13 3.495.763,67 15:30
AHGAZ AHLATCI DOGALGAZ 14,65 -1,74 42.824.470,13 15:31
AKBNK AKBANK 66,10 -1,56 3.413.382.226,95 15:31
AKCNS AKCANSA 145,00 -0,34 70.397.707,40 15:30
AKENR AK ENERJI 15,64 2,02 597.094.270,80 15:31
AKFGY AKFEN GMYO 2,30 -0,86 105.456.954,01 15:31
AKFYE AKFEN YEN. ENERJI 27,84 -2,04 134.088.700,32 15:31
AKGRT AKSIGORTA 8,63 -1,93 96.224.542,39 15:31
AKMGY AKMERKEZ GMYO 275,75 -0,99 5.477.496,25 15:30
AKSA AKSA 132,20 -0,30 159.351.189,60 15:31
AKSEN AKSA ENERJI 44,40 1,00 260.021.997,30 15:31
AKSGY AKIS GMYO 18,80 1,08 16.723.447,04 15:30
AKSUE AKSU ENERJI 11,93 -0,58 7.890.626,59 15:30
AKYHO AKDENIZ YATIRIM HOLDING 8,10 0,00 8.027.294,54 15:29
ALARK ALARKO HOLDING 104,60 2,05 534.153.094,00 15:31
ALBRK ALBARAKA TURK 5,75 -2,38 91.069.315,94 15:31
ALCAR ALARKO CARRIER 1.429,00 -0,07 67.819.092,00 15:31
ALCTL ALCATEL LUCENT TELETAS 103,90 0,10 17.952.491,00 15:30
ALFAS ALFA SOLAR ENERJI 70,65 -2,35 163.328.207,00 15:31
ALGYO ALARKO GMYO 44,00 -0,90 21.729.512,96 15:31
ALKA ALKIM KAGIT 27,70 -0,43 8.359.075,94 15:31
ALKIM ALKIM KIMYA 34,04 0,12 17.219.573,72 15:30
ALKLC ALTINKILIC GIDA VE SUT 20,76 2,06 173.344.151,96 15:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,72 -1,18 6.518.638,80 15:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,54 0,45 432.867.414,09 15:31
ALTNY ALTINAY SAVUNMA 88,25 -0,51 253.458.110,05 15:31
ALVES ALVES KABLO 45,02 -6,05 334.089.236,72 15:31
ANELE ANEL ELEKTRIK 17,24 -0,75 14.025.051,98 15:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,02 0,25 8.373.736,09 15:31
ANHYT ANADOLU HAYAT EMEK. 126,40 1,12 163.207.440,70 15:31
ANSGR ANADOLU SIGORTA 107,50 2,58 206.302.967,50 15:31
ARASE DOGU ARAS ENERJI 57,40 0,35 44.869.720,50 15:31
ARCLK ARCELIK 169,70 -0,18 172.961.867,90 15:31
ARDYZ ARD BILISIM TEKNOLOJILERI 37,08 -2,73 156.645.829,94 15:31
ARENA ARENA BILGISAYAR 40,04 -1,43 6.540.645,84 15:30
ARSAN ARSAN TEKSTIL 16,76 -3,12 13.939.432,66 15:31
ARTMS ARTEMIS HALI 41,32 -3,19 143.109.494,26 15:31
ARZUM ARZUM EV ALETLERI 63,15 1,94 29.401.605,25 15:30
ASELS ASELSAN 60,65 -1,78 1.449.020.333,20 15:31
ASGYO ASCE GMYO 13,04 -1,06 40.654.555,12 15:31
ASTOR ASTOR ENERJI 101,80 1,19 1.064.580.271,90 15:31
ASUZU ANADOLU ISUZU 97,15 -1,32 125.938.050,70 15:31
ATAGY ATA GMYO 13,40 -0,74 386.718,64 15:30
ATAKP ATAKEY PATATES 48,82 0,04 23.941.917,70 15:30
ATATP ATP YAZILIM 135,10 -0,88 54.613.358,90 15:30
ATEKS AKIN TEKSTIL 160,30 -2,14 10.132.601,20 15:31
ATLAS ATLAS YAT. ORT. 4,81 -0,82 4.117.545,42 15:30
ATSYH ATLANTIS YATIRIM HOLDING 49,46 1,98 1.279.593,80 13:55
AVGYO AVRASYA GMYO 7,46 -1,06 4.522.897,63 15:31
AVHOL AVRUPA YATIRIM HOLDING 34,64 -0,46 9.931.195,72 15:30
AVOD A.V.O.D GIDA VE TARIM 3,44 -0,58 14.214.102,71 15:29
AVPGY AVRUPAKENT GMYO 42,34 -0,66 38.922.368,48 15:31
AVTUR AVRASYA PETROL VE TUR. 14,58 3,55 20.838.698,75 15:31
AYCES ALTINYUNUS CESME 695,50 3,65 77.888.264,50 15:31
AYDEM AYDEM ENERJI 33,98 -2,36 13.202.085,98 15:30
AYEN AYEN ENERJI 31,64 -1,13 20.162.563,58 15:30
AYES AYES CELIK HASIR VE CIT 46,10 -4,87 1.315.033,34 13:55
AYGAZ AYGAZ 172,20 -0,75 32.537.029,60 15:30
AZTEK AZTEK TEKNOLOJI 63,50 -0,86 55.573.077,10 15:31
BAGFS BAGFAS 22,54 -1,40 8.755.402,66 15:31
BAKAB BAK AMBALAJ 41,50 -0,86 4.067.114,16 15:24
BALAT BALATACILAR BALATACILIK 41,36 10,00 5.434.715,16 13:55
BANVT BANVIT 342,50 7,79 95.689.217,25 15:31
BARMA BAREM AMBALAJ 18,05 -0,72 10.836.571,13 15:30
BASCM BASTAS BASKENT CIMENTO 13,64 0,22 854.419,56 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,50 -0,31 40.856.656,84 15:31
BAYRK BAYRAK TABAN SANAYI 59,40 -10,00 86.552.401,55 15:31
BEGYO BATI EGE GMYO 3,29 -1,79 46.288.878,69 15:31
BERA BERA HOLDING 18,91 1,34 274.258.681,08 15:31
BEYAZ BEYAZ FILO 22,46 -0,27 14.445.061,30 15:30
BFREN BOSCH FREN SISTEMLERI 878,00 -1,24 43.705.318,50 15:31
BIENY BIEN YAPI URUNLERI 33,72 -0,94 26.898.085,66 15:31
BIGCH BUYUK SEFLER BIGCHEFS 32,14 0,19 9.570.026,16 15:30
BIMAS BIM MAGAZALAR 560,50 0,00 1.335.127.752,50 15:31
BINHO 1000 YATIRIMLAR HOL. 401,25 0,31 138.507.531,25 15:31
BIOEN BIOTREND CEVRE VE ENERJI 21,76 -4,39 277.059.893,14 15:31
BIZIM BIZIM MAGAZALARI 34,48 0,12 6.655.660,72 15:29
BJKAS BESIKTAS FUTBOL YAT. 34,58 9,99 1.456.673.438,60 15:31
BLCYT BILICI YATIRIM 17,09 -6,92 67.906.884,78 15:31
BMSCH BMS CELIK HASIR 24,18 0,67 10.629.975,10 15:29
BMSTL BMS BIRLESIK METAL 41,62 -0,90 20.787.076,48 15:29
BNTAS BANTAS AMBALAJ 12,32 1,23 57.952.161,31 15:31
BOBET BOGAZICI BETON SANAYI 27,80 -0,71 37.409.772,94 15:30
BORLS BORLEASE OTOMOTIV 34,34 -0,41 70.521.039,76 15:31
BORSK BOR SEKER 30,12 -2,90 104.137.215,88 15:31
BOSSA BOSSA 17,09 1,61 36.123.689,84 15:29
BRISA BRISA 112,40 -1,58 12.242.356,50 15:30
BRKO BIRKO MENSUCAT 8,95 -0,56 1.241.628,68 13:55
BRKSN BERKOSAN YALITIM 35,56 -1,93 12.408.589,26 15:30
BRKVY BIRIKIM VARLIK YONETIM 56,85 0,35 34.010.909,55 15:30
BRLSM BIRLESIM MUHENDISLIK 18,67 -1,74 24.059.939,02 15:31
BRMEN BIRLIK MENSUCAT 5,00 -2,34 1.436.910,00 13:55
BRSAN BORUSAN BORU SANAYI 475,50 -1,96 157.179.175,75 15:31
BRYAT BORUSAN YAT. PAZ. 2.380,00 -1,86 71.683.076,00 15:31
BSOKE BATISOKE CIMENTO 31,26 3,37 102.493.482,22 15:31
BTCIM BATI CIMENTO 160,10 1,97 135.086.254,10 15:29
BUCIM BURSA CIMENTO 8,43 -0,71 53.528.144,03 15:30
BURCE BURCELIK 255,00 0,59 62.621.674,25 15:31
BURVA BURCELIK VANA 131,00 1,00 32.881.308,90 15:30
BVSAN BULBULOGLU VINC 102,80 0,78 26.939.785,90 15:31
BYDNR BAYDONER RESTORANLARI 26,44 -0,90 10.776.128,44 15:29
CANTE CAN2 TERMIK 15,33 0,52 240.894.265,63 15:31
CASA CASA EMTIA PETROL 105,00 3,35 9.805.813,20 13:55
CATES CATES ELEKTRIK 46,52 0,13 36.816.889,20 15:31
CCOLA COCA COLA ICECEK 797,00 0,76 226.204.546,50 15:30
CELHA CELIK HALAT 23,64 -1,09 3.252.917,48 15:31
CEMAS CEMAS DOKUM 3,99 -5,90 133.590.995,76 15:29
CEMTS CEMTAS 12,47 0,81 57.440.779,94 15:31
CEOEM CEO EVENT MEDYA 22,42 0,99 22.751.846,06 15:30
CIMSA CIMSA 30,10 -1,95 140.522.908,36 15:31
CLEBI CELEBI 2.493,00 -0,87 249.969.049,50 15:31
CMBTN CIMBETON 3.132,50 2,87 55.823.955,00 15:30
CMENT CIMENTAS 378,75 -0,33 1.601.718,75 13:55
CONSE CONSUS ENERJI 5,40 -0,92 10.262.342,82 15:30
COSMO COSMOS YAT. HOLDING 119,00 -1,65 6.025.910,00 15:31
CRDFA CREDITWEST FAKTORING 8,42 -2,77 107.387.570,37 15:31
CRFSA CARREFOURSA 114,40 0,26 18.193.039,10 15:31
CUSAN CUHADAROGLU METAL 24,16 1,00 7.613.689,44 15:30
CVKMD CVK MADEN 469,25 -2,85 107.086.460,00 15:30
CWENE CW ENERJI 221,80 -5,46 183.767.253,80 15:31
DAGHL DAGI YATIRIM HOLDING 17,07 0,59 3.852.656,44 15:26
DAGI DAGI GIYIM 8,15 -0,61 13.556.314,69 15:31
DAPGM DAP GAYRIMENKUL 33,46 -0,71 94.871.847,76 15:31
DARDL DARDANEL 6,29 -1,72 10.684.652,55 15:31
DENGE DENGE HOLDING 4,50 3,69 10.789.884,44 15:30
DERHL DERLUKS YATIRIM HOLDING 8,29 -0,60 38.493.955,06 15:29
DERIM DERIMOD 43,78 1,11 3.414.312,16 15:30
DESA DESA DERI 30,74 -0,13 15.720.722,82 15:31
DESPC DESPEC BILGISAYAR 40,24 -0,45 5.692.424,34 15:28
DEVA DEVA HOLDING 81,35 -2,22 97.803.197,90 15:31
DGATE DATAGATE BILGISAYAR 37,70 -1,00 5.701.080,84 15:30
DGGYO DOGUS GMYO 32,14 -1,35 6.179.687,86 15:27
DGNMO DOGANLAR MOBILYA 11,76 -1,75 21.036.462,93 15:31
DIRIT DIRITEKS DIRILIS TEKSTIL 23,92 3,55 3.846.816,00 13:55
DITAS DITAS DOGAN 15,52 -0,51 4.516.725,12 15:29
DMRGD DMR UNLU MAMULLER 13,80 -1,78 17.894.071,19 15:31
DMSAS DEMISAS DOKUM 6,77 -9,97 196.090.592,34 15:31
DNISI DINAMIK ISI MAKINA YALITIM 15,34 -0,97 9.051.335,27 15:30
DOAS DOGUS OTOMOTIV 279,75 1,45 585.267.373,25 15:31
DOBUR DOGAN BURDA 203,50 1,75 25.965.309,60 15:30
DOCO DO-CO 5.770,00 -0,43 27.944.050,00 15:30
DOFER DOFER YAPI MALZEMELERI 39,50 0,00 22.455.789,48 15:30
DOGUB DOGUSAN 27,96 -0,14 42.059.493,74 15:31
DOHOL DOGAN HOLDING 16,65 0,54 338.293.417,61 15:31
DOKTA DOKTAS DOKUMCULUK 32,36 -1,04 10.476.807,00 15:30
DURDO DURAN DOGAN BASIM 14,28 -0,42 4.005.083,30 15:30
DYOBY DYO BOYA 52,50 -1,41 19.828.565,25 15:30
DZGYO DENIZ GMYO 4,71 3,29 6.801.775,69 15:30
EBEBK EBEBEK MAGAZACILIK 46,14 -0,86 16.215.499,12 15:31
ECILC ECZACIBASI ILAC 53,00 0,66 93.184.020,30 15:30
ECZYT ECZACIBASI YATIRIM 235,90 -2,12 34.740.778,20 15:30
EDATA E-DATA TEKNOLOJI 16,49 -2,37 11.556.230,45 15:30
EDIP EDIP GAYRIMENKUL 25,22 -5,05 42.399.469,64 15:30
EGEEN EGE ENDUSTRI 12.520,00 -2,19 127.981.370,00 15:31
EGEPO NASMED EGEPOL 18,97 -3,66 14.708.567,80 15:30
EGGUB EGE GUBRE 38,80 0,26 5.372.691,02 15:30
EGPRO EGE PROFIL 206,90 0,58 30.295.382,40 15:31
EGSER EGE SERAMIK 3,48 -0,29 6.099.347,60 15:31
EKGYO EMLAK KONUT GMYO 9,60 2,13 2.219.718.444,64 15:31
EKIZ EKIZ KIMYA 74,25 -6,01 1.329.542,15 13:55
EKOS EKOS TEKNOLOJI 33,16 -2,30 66.077.907,84 15:31
EKSUN EKSUN GIDA 57,25 -1,72 28.053.150,95 15:30
ELITE ELITE NATUREL ORGANIK GIDA 28,30 0,43 34.102.756,52 15:30
EMKEL EMEK ELEKTRIK 12,52 -1,49 8.525.327,48 15:29
EMNIS EMINIS AMBALAJ 347,25 -3,68 5.832.758,25 13:55
ENERY ENERYA ENERJI 193,00 -0,62 74.279.819,30 15:31
ENJSA ENERJISA ENERJI 65,40 0,46 200.380.437,75 15:31
ENKAI ENKA INSAAT 42,50 0,43 441.920.143,12 15:31
ENSRI ENSARI DERI 18,24 -1,51 16.366.142,89 15:30
ENTRA IC ENTERRA YEN. ENERJI 10,31 -1,43 95.615.275,05 15:31
EPLAS EGEPLAST 7,48 1,08 17.797.884,06 15:31
ERBOS ERBOSAN 212,30 0,19 14.434.498,60 15:30
ERCB ERCIYAS CELIK BORU 121,00 -1,22 23.231.826,20 15:30
EREGL EREGLI DEMIR CELIK 52,40 -1,69 3.108.676.734,95 15:31
ERSU ERSU GIDA 20,50 -0,97 15.045.048,50 15:30
ESCAR ESCAR FILO 345,75 6,47 123.977.879,50 15:30
ESCOM ESCORT TEKNOLOJI 63,00 -1,25 14.018.118,40 15:31
ESEN ESENBOGA ELEKTRIK 21,90 -1,44 54.478.138,94 15:31
ETILR ETILER GIDA 25,78 -1,38 19.739.902,16 15:31
ETYAT EURO TREND YAT. ORT. 14,15 0,00 1.571.917,63 15:31
EUHOL EURO YATIRIM HOLDING 2,92 0,00 20.833.659,05 15:30
EUKYO EURO KAPITAL YAT. ORT. 24,74 9,96 8.529.686,84 15:30
EUPWR EUROPOWER ENERJI 107,70 -3,58 180.519.113,80 15:31
EUREN EUROPEN ENDUSTRI 14,73 -0,14 81.705.312,85 15:31
EUYO EURO YAT. ORT. 13,69 2,32 3.361.874,77 15:30
EYGYO EYG GMYO 10,36 0,97 14.810.700,08 15:31
FADE FADE GIDA 15,97 6,40 64.376.282,76 15:31
FENER FENERBAHCE FUTBOL 167,80 2,82 911.081.899,50 15:31
FLAP FLAP KONGRE TOPLANTI HIZ. 7,95 2,05 17.527.801,81 15:30
FMIZP F-M IZMIT PISTON 329,75 1,31 15.298.587,25 15:31
FONET FONET BILGI TEKNOLOJILERI 17,55 -4,05 122.876.449,76 15:31
FORMT FORMET METAL VE CAM 3,11 0,32 31.213.617,48 15:30
FORTE FORTE BILGI ILETISIM 54,15 -2,96 87.250.141,60 15:31
FRIGO FRIGO PAK GIDA 7,80 -0,38 7.489.675,22 15:26
FROTO FORD OTOSAN 1.109,00 2,02 1.405.808.311,00 15:31
FZLGY FUZUL GMYO 11,98 0,00 13.671.116,59 15:31
GARAN GARANTI BANKASI 113,10 -0,88 1.234.590.511,70 15:31
GARFA GARANTI FAKTORING 24,52 0,49 14.926.379,54 15:31
GEDIK GEDIK Y. MEN. DEG. 14,61 1,46 9.561.252,35 15:31
GEDZA GEDIZ AMBALAJ 23,60 3,78 38.485.838,94 15:31
GENIL GEN ILAC 67,10 1,51 38.047.489,50 15:31
GENTS GENTAS 8,72 0,58 8.843.820,47 15:25
GEREL GERSAN ELEKTRIK 41,76 -0,62 55.014.608,06 15:30
GESAN GIRISIM ELEKTRIK SANAYI 52,15 -2,98 135.648.395,45 15:31
GIPTA GIPTA OFIS KIRTASIYE 33,74 5,44 112.862.700,22 15:31
GLBMD GLOBAL MEN. DEG. 37,68 -1,52 3.373.582,68 15:31
GLCVY GELECEK VARLIK YONETIMI 41,84 -0,24 14.900.865,34 15:31
GLRYH GULER YAT. HOLDING 13,41 1,90 49.845.811,74 15:31
GLYHO GLOBAL YAT. HOLDING 15,01 -3,22 72.950.954,49 15:30
GMTAS GIMAT MAGAZACILIK 10,48 -3,68 25.286.613,04 15:30
GOKNR GOKNUR GIDA 26,86 4,92 315.770.539,80 15:31
GOLTS GOLTAS CIMENTO 471,25 -2,53 129.446.275,50 15:31
GOODY GOOD-YEAR 21,82 2,44 56.023.743,24 15:31
GOZDE GOZDE GIRISIM 27,68 -1,00 25.496.125,44 15:31
GRNYO GARANTI YAT. ORT. 9,60 -1,64 5.733.111,40 15:31
GRSEL GUR-SEL TURIZM TASIMACILIK 151,00 0,80 129.663.814,60 15:31
GRTRK GRAINTURK TARIM 62,20 -1,11 28.605.278,75 15:31
GSDDE GSD DENIZCILIK 9,48 0,42 19.445.529,97 15:31
GSDHO GSD HOLDING 4,15 -0,48 39.918.349,91 15:30
GSRAY GALATASARAY SPORTIF 8,88 5,21 549.064.075,83 15:31
GUBRF GUBRE FABRIK. 141,80 -0,49 224.490.527,50 15:31
GWIND GALATA WIND ENERJI 29,04 0,76 104.891.958,52 15:31
GZNMI GEZINOMI SEYAHAT 29,20 -5,32 32.505.143,72 15:31
HALKB T. HALK BANKASI 19,21 -3,08 873.759.044,72 15:31
HATEK HATAY TEKSTIL 13,49 -0,22 15.120.191,60 15:28
HATSN HATSAN GEMI 50,80 -2,40 33.521.431,90 15:31
HDFGS HEDEF GIRISIM 1,84 -1,60 12.240.369,16 15:31
HEDEF HEDEF HOLDING 25,04 -0,63 5.869.919,52 15:30
HEKTS HEKTAS 13,12 -1,94 233.261.911,20 15:31
HKTM HIDROPAR HAREKET KONTROL 16,73 -2,79 16.525.336,59 15:31
HLGYO HALK GMYO 2,99 -0,99 30.637.834,30 15:31
HOROZ HOROZ LOJISTIK 47,62 1,32 189.356.896,50 15:31
HRKET HAREKET PROJE TASIMACILIGI 75,15 3,94 961.689.905,55 15:31
HTTBT HITIT BILGISAYAR 65,90 -1,86 8.548.666,95 15:28
HUBVC HUB GIRISIM 11,18 -2,87 11.909.986,84 15:31
HUNER HUN YENILENEBILIR ENERJI 3,85 -1,03 38.631.689,96 15:31
HURGZ HURRIYET GZT. 3,90 -0,26 4.480.017,39 15:31
ICBCT ICBC TURKEY BANK 14,95 -1,25 9.649.514,36 15:31
ICUGS ICU GIRISIM 12,42 -2,51 6.828.972,38 15:31
IDGYO IDEALIST GMYO 6,20 -3,28 2.578.428,32 15:31
IEYHO ISIKLAR ENERJI YAPI HOL. 5,46 -1,27 34.052.683,46 15:30
IHAAS IHLAS HABER AJANSI 26,42 1,46 41.597.895,20 15:30
IHEVA IHLAS EV ALETLERI 3,51 0,57 18.222.945,93 15:30
IHGZT IHLAS GAZETECILIK 1,25 0,81 11.176.197,73 15:31
IHLAS IHLAS HOLDING 1,24 -0,80 27.520.658,66 15:30
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 16.731.003,50 15:31
IHYAY IHLAS YAYIN HOLDING 5,23 -1,69 5.589.650,73 15:31
IMASM IMAS MAKINA 13,00 -1,52 71.064.585,86 15:31
INDES INDEKS BILGISAYAR 8,47 -1,40 46.068.402,15 15:31
INFO INFO YATIRIM 10,35 -0,77 11.905.790,49 15:30
INGRM INGRAM BILISIM 518,00 0,19 11.275.717,50 15:29
INTEM INTEMA 243,20 -2,01 10.109.316,90 15:29
INVEO INVEO YATIRIM HOLDING 42,10 -0,47 18.142.741,12 15:30
INVES INVESTCO HOLDING 338,75 -1,02 8.117.348,00 15:31
IPEKE IPEK DOGAL ENERJI 39,20 -1,85 66.741.272,26 15:30
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,00 -3,23 1.623.897,80 13:55
ISBTR IS BANKASI (B) 673.725,00 -1,47 4.042.355,00 13:55
ISCTR IS BANKASI (C) 16,43 -1,91 4.222.347.446,44 15:31
ISDMR ISKENDERUN DEMIR CELIK 38,08 -2,36 70.157.784,42 15:30
ISFIN IS FIN.KIR. 15,56 -4,54 114.009.917,36 15:23
ISGSY IS GIRISIM 26,16 -3,40 23.435.416,94 15:30
ISGYO IS GMYO 15,98 -0,25 52.396.981,41 15:31
ISKPL ISIK PLASTIK 12,62 -0,63 46.082.677,63 15:30
ISKUR IS BANKASI (KUR.) 6.299.995,00 0,00 6.299.995,00 12:55
ISMEN IS Y. MEN. DEG. 38,96 0,72 316.956.174,98 15:31
ISSEN ISBIR SENTETIK DOKUMA 11,89 0,76 48.668.980,76 15:31
ISYAT IS YAT. ORT. 9,44 -0,42 2.804.923,44 15:30
IZENR IZDEMIR ENERJI 23,44 -2,33 34.894.174,72 15:30
IZFAS IZMIR FIRCA 43,44 -3,04 165.804.983,56 15:31
IZINV IZ YATIRIM HOLDING 52,40 -2,42 6.693.601,65 15:29
IZMDC IZMIR DEMIR CELIK 6,53 -1,51 30.964.223,28 15:31
JANTS JANTSA JANT SANAYI 30,58 3,66 383.428.725,66 15:31
KAPLM KAPLAMIN 240,20 7,42 15.943.823,70 15:30
KAREL KAREL ELEKTRONIK 15,33 -1,73 32.479.969,96 15:31
KARSN KARSAN OTOMOTIV 16,39 10,00 1.026.149.323,85 15:31
KARTN KARTONSAN 119,60 1,18 49.446.712,10 15:31
KARYE KARTAL YEN. ENERJI 31,40 -1,75 28.132.999,32 15:31
KATMR KATMERCILER EKIPMAN 2,31 5,96 411.907.824,61 15:31
KAYSE KAYSERI SEKER FABRIKASI 27,48 -0,36 53.415.210,60 15:30
KBORU KUZEY BORU 83,90 1,08 101.237.821,90 15:30
KCAER KOCAER CELIK 57,35 1,50 239.632.353,65 15:31
KCHOL KOC HOLDING 219,20 -1,79 2.082.005.198,90 15:31
KENT KENT GIDA 1.025,00 0,00 3.171.350,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 9,57 6.012.107,94 13:55
KERVT KEREVITAS GIDA 17,18 -2,55 99.896.940,83 15:31
KFEIN KAFEIN YAZILIM 121,10 -4,27 142.785.899,40 15:31
KGYO KORAY GMYO 32,88 -2,95 9.481.853,92 15:31
KIMMR KIM MARKET-ERSAN ALISVERIS 10,31 0,49 17.303.221,63 15:31
KLGYO KILER GMYO 5,31 -1,67 48.013.830,59 15:30
KLKIM KALEKIM KIMYEVI MADDELER 27,36 0,59 39.524.440,78 15:31
KLMSN KLIMASAN KLIMA 29,12 -1,15 9.463.775,76 15:30
KLNMA T. KALKINMA BANK. 16,23 -1,64 2.101.619,81 13:55
KLRHO KILER HOLDING 35,82 -0,78 4.327.329,84 15:29
KLSER KALESERAMIK 45,70 -1,51 41.842.828,62 15:31
KLSYN KOLEKSIYON MOBILYA 5,47 -0,18 8.171.172,88 15:30
KMPUR KIMTEKS POLIURETAN 57,25 -1,29 26.613.984,60 15:31
KNFRT KONFRUT GIDA 11,09 0,64 14.471.980,68 15:29
KOCMT KOC METALURJI 18,73 -2,95 512.787.531,86 15:31
KONKA KONYA KAGIT 49,54 -1,90 14.362.725,43 15:31
KONTR KONTROLMATIK TEKNOLOJI 180,30 -0,28 1.831.870.612,80 15:31
KONYA KONYA CIMENTO 8.075,00 -0,37 48.534.675,00 15:31
KOPOL KOZA POLYESTER 37,64 -2,08 22.802.513,64 15:31
KORDS KORDSA TEKNIK TEKSTIL 92,05 -0,97 23.452.774,15 15:31
KOTON KOTON MAGAZACILIK 23,04 0,52 92.725.266,00 15:31
KOZAA KOZA MADENCILIK 55,35 -0,81 441.677.206,50 15:31
KOZAL KOZA ALTIN 21,88 -1,80 799.330.749,54 15:31
KRDMA KARDEMIR (A) 23,96 -2,92 30.869.812,92 15:30
KRDMB KARDEMIR (B) 22,00 -1,87 66.658.725,18 15:31
KRDMD KARDEMIR (D) 30,60 -1,35 980.682.217,58 15:31
KRGYO KORFEZ GMYO 26,20 0,77 24.832.826,44 15:31
KRONT KRON TEKNOLOJI 20,96 -3,14 17.586.904,60 15:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 -0,26 5.351.939,32 15:30
KRSTL KRISTAL KOLA 7,49 0,13 34.060.827,16 15:31
KRTEK KARSU TEKSTIL 29,78 -1,06 3.114.804,58 15:30
KRVGD KERVAN GIDA 27,34 0,51 13.059.324,52 15:30
KSTUR KUSTUR KUSADASI TURIZM 7.212,50 -5,47 2.256.750,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 46,64 1,08 256.186.631,32 15:31
KTSKR KUTAHYA SEKER FABRIKASI 69,75 -0,78 11.307.078,25 15:31
KUTPO KUTAHYA PORSELEN 88,10 -1,51 35.875.261,35 15:31
KUVVA KUVVA GIDA 45,60 0,00 525.038,40 13:55
KUYAS KUYAS YATIRIM 46,14 -0,56 19.215.061,56 15:30
KZBGY KIZILBUK GYO 24,68 4,84 87.605.100,42 15:30
KZGYO KUZUGRUP GMYO 21,34 -1,57 9.792.082,80 15:31
LIDER LDR TURIZM 80,65 0,81 84.884.413,30 15:27
LIDFA LIDER FAKTORING 8,39 1,82 30.080.252,97 15:30
LILAK LILA KAGIT 27,28 0,59 109.684.468,20 15:31
LINK LINK BILGISAYAR 530,50 -6,11 111.307.368,00 15:31
LKMNH LOKMAN HEKIM SAGLIK 114,90 3,98 50.015.433,00 15:31
LMKDC LIMAK DOGU ANADOLU 21,18 -1,49 49.077.565,00 15:31
LOGO LOGO YAZILIM 94,50 0,43 24.018.837,15 15:30
LRSHO LORAS HOLDING 4,07 0,74 49.517.286,47 15:28
LUKSK LUKS KADIFE 112,40 -2,35 14.356.418,70 15:31
MAALT MARMARIS ALTINYUNUS 1.140,00 0,00 16.186.101,00 15:31
MACKO MACKOLIK INTERNET HIZMETLERI 88,00 -0,06 27.966.805,95 15:31
MAGEN MARGUN ENERJI 28,96 -1,43 188.129.531,60 15:30
MAKIM MAKIM MAKINE 33,26 -4,81 19.255.768,58 15:31
MAKTK MAKINA TAKIM 8,15 0,37 58.957.801,79 15:30
MANAS MANAS ENERJI YONETIMI 12,66 4,63 126.025.288,01 15:31
MARBL TUREKS TURUNC MADENCILIK 15,63 1,56 30.456.994,92 15:31
MARKA MARKA YATIRIM HOLDING 84,80 5,80 3.427.110,95 13:55
MARTI MARTI OTEL 3,63 0,00 9.563.439,70 15:30
MAVI MAVI GIYIM 118,60 0,51 260.431.747,40 15:31
MEDTR MEDITERA TIBBI MALZEME 35,30 0,86 9.706.659,22 15:30
MEGAP MEGA POLIETILEN 8,39 0,84 27.618.755,36 15:31
MEGMT MEGA METAL 35,10 -1,40 49.631.703,98 15:31
MEKAG MEKA BETON 56,50 0,53 24.655.905,30 15:30
MEPET METRO PETROL VE TESISLERI 10,61 4,43 24.530.280,50 15:30
MERCN MERCAN KIMYA 11,44 -2,05 13.338.015,55 15:31
MERIT MERIT TURIZM 233,90 8,44 219.927.770,10 15:30
MERKO MERKO GIDA 12,53 -2,94 4.927.291,40 15:31
METRO METRO HOLDING 3,03 -0,33 35.770.109,59 15:31
METUR METEMTUR YATIRIM 14,15 0,07 27.514.079,65 15:30
MGROS MIGROS TICARET 541,00 2,27 560.293.081,00 15:31
MHRGY MHR GMYO 4,61 -0,86 13.584.232,43 15:30
MIATK MIA TEKNOLOJI 65,70 -1,79 1.629.715.133,70 15:31
MIPAZ MILPA 94,30 -2,48 66.277.630,55 15:30
MMCAS MMC SAN. VE TIC. YAT. 20,40 -0,49 613.401,10 13:55
MNDRS MENDERES TEKSTIL 12,83 -9,96 154.913.029,51 15:31
MNDTR MONDI TURKEY 6,14 0,00 6.170.676,34 15:29
MOBTL MOBILTEL ILETISIM 5,34 -1,84 22.365.049,65 15:30
MOGAN MOGAN ENERJI 12,24 -2,31 112.671.828,91 15:31
MPARK MLP SAGLIK 332,50 0,38 144.025.356,50 15:31
MRGYO MARTI GMYO 5,79 -0,86 34.926.118,82 15:30
MRSHL MARSHALL 1.945,00 -1,77 21.154.459,00 15:31
MSGYO MISTRAL GMYO 13,93 0,51 3.560.839,17 15:27
MTRKS MATRIKS BILGI DAGITIM 64,15 -2,14 19.422.009,30 15:30
MTRYO METRO YAT. ORT. 9,25 0,33 1.727.535,69 15:29
MZHLD MAZHAR ZORLU HOLDING 7,29 -0,82 4.000.090,50 15:31
NATEN NATUREL ENERJI 49,00 -2,87 148.879.215,66 15:30
NETAS NETAS TELEKOM. 70,50 -0,49 17.510.471,70 15:31
NIBAS NIGBAS NIGDE BETON 16,43 0,31 11.761.250,43 15:31
NTGAZ NATURELGAZ 16,16 -0,80 6.506.219,46 15:30
NTHOL NET HOLDING 35,46 0,80 46.575.184,56 15:28
NUGYO NUROL GMYO 8,46 -2,76 16.593.335,34 15:31
NUHCM NUH CIMENTO 258,50 0,88 18.042.415,25 15:30
OBAMS OBA MAKARNACILIK 38,34 -3,62 146.896.990,76 15:31
OBASE OBASE BILGISAYAR 38,94 -2,99 8.037.509,40 15:30
ODAS ODAS ELEKTRIK 8,91 -1,00 323.426.728,58 15:31
ODINE ODINE TEKNOLOJI 65,90 2,57 186.521.202,90 15:31
OFSYM OFIS YEM GIDA 39,04 -1,91 16.172.457,22 15:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 129,80 -3,35 40.153.289,30 15:31
ONRYT ONUR TEKNOLOJI 81,05 4,04 656.613.718,50 15:31
ORCAY ORCAY ORTAKOY CAY SANAYI 11,80 -2,07 39.680.163,27 15:31
ORGE ORGE ENERJI ELEKTRIK 67,05 -0,59 59.348.573,70 15:30
ORMA ORMA ORMAN MAHSULLERI 235,00 -3,61 1.990.590,40 13:55
OSMEN OSMANLI MENKUL 255,00 -0,29 36.622.410,50 15:31
OSTIM OSTIM ENDUSTRIYEL YAT 5,82 0,34 14.126.191,41 15:31
OTKAR OTOKAR 646,50 -0,39 58.749.617,00 15:29
OTTO OTTO HOLDING 281,00 -2,43 666.308,00 13:55
OYAKC OYAK CIMENTO 62,25 -1,03 124.989.333,00 15:30
OYAYO OYAK YAT. ORT. 39,16 -0,91 14.447.413,34 15:30
OYLUM OYLUM SINAI YATIRIMLAR 10,81 1,98 50.565.089,83 15:30
OYYAT OYAK YATIRIM MENKUL 41,48 -1,47 2.535.857,36 15:30
OZGYO OZDERICI GMYO 5,50 -1,26 10.496.286,63 15:29
OZKGY OZAK GMYO 10,31 1,08 129.321.483,29 15:31
OZRDN OZERDEN AMBALAJ 54,15 -2,17 9.305.740,55 15:30
OZSUB OZSU BALIK 31,28 0,64 18.173.882,78 15:30
OZYSR OZYASAR TEL 26,72 1,37 88.104.951,70 15:31
PAGYO PANORA GMYO 50,85 2,19 10.069.519,95 15:29
PAMEL PAMEL ELEKTRIK 119,00 -0,17 10.073.033,40 15:30
PAPIL PAPILON SAVUNMA 140,20 -1,61 46.349.060,50 15:31
PARSN PARSAN 112,30 -0,62 19.705.681,40 15:30
PASEU PASIFIK EURASIA LOJISTIK 67,95 -3,89 48.139.001,80 15:31
PATEK PASIFIK TEKNOLOJI 76,30 0,93 79.313.749,60 15:31
PCILT PC ILETISIM MEDYA 20,12 -0,69 31.796.077,74 15:31
PEHOL PERA YATIRIM HOLDING 28,88 1,05 106.615.912,90 15:31
PEKGY PEKER GMYO 7,70 -0,52 96.676.552,90 15:31
PENGD PENGUEN GIDA 8,06 2,28 58.800.977,93 15:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,16 -1,34 13.604.623,71 15:31
PETKM PETKIM 21,76 0,18 728.110.753,24 15:31
PETUN PINAR ET VE UN 85,95 -1,72 17.372.943,35 15:30
PGSUS PEGASUS 236,60 -0,13 1.183.281.557,20 15:31
PINSU PINAR SU 24,50 -3,47 8.651.780,96 15:31
PKART PLASTIKKART 106,90 -4,30 18.880.231,00 15:31
PKENT PETROKENT TURIZM 291,00 -1,85 50.672.778,00 15:31
PLTUR PLATFORM TURIZM 17,91 0,51 31.401.750,40 15:31
PNLSN PANELSAN CATI CEPHE 66,30 0,61 6.903.799,30 15:30
PNSUT PINAR SUT 86,20 -1,77 8.267.529,45 15:31
POLHO POLISAN HOLDING 13,66 0,81 37.366.218,66 15:31
POLTK POLITEKNIK METAL 8.930,00 6,31 170.450.207,50 15:31
PRDGS PARDUS GIRISIM 6,52 1,09 6.606.601,06 15:29
PRKAB TURK PRYSMIAN KABLO 37,20 1,20 29.445.139,30 15:30
PRKME PARK ELEK.MADENCILIK 24,98 -1,89 16.126.716,58 15:31
PRZMA PRIZMA PRESS MATBAACILIK 38,38 2,62 16.496.600,62 15:29
PSDTC PERGAMON DIS TICARET 92,35 -1,86 8.857.927,85 15:29
PSGYO PASIFIK GMYO 5,73 0,70 43.621.929,30 15:31
QNBFB QNB FINANSBANK 314,50 -2,93 2.313.007,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 123,00 -0,81 853.768,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,35 -0,59 38.288.688,89 15:30
RALYH RAL YATIRIM HOLDING 219,00 2,82 38.681.313,80 15:31
RAYSG RAY SIGORTA 555,00 -0,72 138.420.733,50 15:30
REEDR REEDER TEKNOLOJI 37,02 -0,70 301.403.049,02 15:31
RGYAS RONESANS GAYRIMENKUL YAT. 130,00 0,78 82.380.073,60 15:31
RNPOL RAINBOW POLIKARBONAT 29,28 0,21 7.761.188,24 15:30
RODRG RODRIGO TEKSTIL 136,40 1,79 5.645.021,70 15:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,08 -1,06 12.003.812,62 15:30
RUBNS RUBENIS TEKSTIL 31,00 -1,27 16.505.326,42 15:30
RYGYO REYSAS GMYO 49,72 -0,16 38.682.211,05 15:31
RYSAS REYSAS LOJISTIK 54,65 -0,73 15.441.096,30 15:30
SAFKR SAFKAR EGE SOGUTMACILIK 49,12 -0,77 22.217.932,92 15:29
SAHOL SABANCI HOLDING 91,35 -1,83 1.252.634.462,30 15:31
SAMAT SARAY MATBAACILIK 42,70 0,14 28.646.689,24 15:31
SANEL SANEL MUHENDISLIK 26,84 -2,04 4.604.326,76 15:28
SANFM SANIFOAM ENDUSTRI 74,75 -3,30 17.425.298,95 15:29
SANKO SANKO PAZARLAMA 25,48 1,92 9.290.433,78 15:29
SARKY SARKUYSAN 33,56 -0,12 31.966.879,00 15:31
SASA SASA POLYESTER 47,08 -1,30 1.009.373.752,08 15:31
SAYAS SAY YENILENEBILIR ENERJI 70,15 -4,10 55.592.338,90 15:30
SDTTR SDT UZAY VE SAVUNMA 254,00 0,20 132.341.638,25 15:31
SEGYO SEKER GMYO 4,24 -2,08 21.873.745,62 15:31
SEKFK SEKER FIN. KIR. 9,95 1,43 7.452.780,68 15:31
SEKUR SEKURO PLASTIK 10,93 -3,27 24.063.137,56 15:31
SELEC SELCUK ECZA DEPOSU 44,44 -1,46 100.214.059,46 15:31
SELGD SELCUK GIDA 44,84 4,28 30.507.528,54 15:31
SELVA SELVA GIDA 13,85 -0,93 15.454.673,26 15:31
SEYKM SEYITLER KIMYA 8,99 2,39 23.429.496,09 15:30
SILVR SILVERLINE ENDUSTRI 19,18 -1,64 11.779.821,49 15:31
SISE SISE CAM 48,26 -0,78 1.132.895.095,04 15:31
SKBNK SEKERBANK 4,19 0,48 256.726.640,60 15:31
SKTAS SOKTAS 5,40 -0,37 12.441.691,25 15:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 111,80 -1,58 20.557.674,10 15:31
SKYMD SEKER YATIRIM 16,51 1,73 198.902.185,53 15:31
SMART SMARTIKS YAZILIM 35,48 -1,50 18.738.939,74 15:30
SMRTG SMART GUNES ENERJISI TEK. 53,95 -3,14 131.406.209,20 15:31
SNGYO SINPAS GMYO 5,30 0,19 79.435.477,52 15:31
SNICA SANICA ISI SANAYI 7,16 1,56 156.303.224,08 15:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,94 0,00 1.640.379,58 13:55
SNPAM SONMEZ PAMUKLU 84,00 -1,12 1.372.460,25 13:55
SODSN SODAS SODYUM SANAYII 133,60 -4,37 1.487.579,80 13:55
SOKE SOKE DEGIRMENCILIK 14,30 0,56 15.057.333,38 15:30
SOKM SOK MARKETLER TICARET 63,75 -0,86 295.832.862,55 15:31
SONME SONMEZ FILAMENT 95,40 -0,83 3.200.585,60 15:26
SRVGY SERVET GMYO 284,75 2,06 19.782.181,50 15:31
SUMAS SUMAS SUNI TAHTA 390,00 0,00 1.235.726,00 13:55
SUNTK SUN TEKSTIL 19,65 0,26 5.280.147,47 15:30
SURGY SUR TATIL EVLERI GMYO 49,36 3,09 118.617.567,26 15:31
SUWEN SUWEN TEKSTIL 31,04 0,13 10.430.669,14 15:31
TABGD TAB GIDA 196,20 1,71 119.036.764,40 15:31
TARKM TARKIM BITKI KORUMA 468,00 -1,84 52.435.621,00 15:30
TATEN TATLIPINAR ENERJI URETIM 31,28 -2,68 37.715.481,30 15:31
TATGD TAT GIDA 24,88 0,16 20.071.487,06 15:30
TAVHL TAV HAVALIMANLARI 254,75 -0,20 322.322.445,50 15:31
TBORG T.TUBORG 96,25 1,32 2.917.337,10 13:55
TCELL TURKCELL 101,10 1,10 1.263.869.326,35 15:30
TDGYO TREND GMYO 11,16 -0,36 6.731.871,82 15:30
TEKTU TEK-ART TURIZM 4,76 4,85 83.732.719,77 15:31
TERA TERA YATIRIM MENKUL DEGERLER 37,70 -0,74 3.688.322,28 15:31
TETMT TETAMAT GIDA 12.145,00 9,98 19.383.702,50 15:24
TEZOL EUROPAP TEZOL KAGIT 17,85 -1,71 28.003.728,93 15:30
TGSAS TGS DIS TICARET 70,90 -1,73 7.477.205,10 15:31
THYAO TURK HAVA YOLLARI 307,25 -0,97 5.781.302.744,50 15:31
TKFEN TEKFEN HOLDING 55,05 1,29 98.567.592,45 15:30
TKNSA TEKNOSA IC VE DIS TICARET 32,34 -1,46 47.990.346,68 15:31
TLMAN TRABZON LIMAN 110,80 -2,81 21.958.131,40 15:31
TMPOL TEMAPOL POLIMER PLASTIK 81,85 -0,06 5.105.428,90 15:28
TMSN TUMOSAN MOTOR VE TRAKTOR 133,10 -1,41 53.203.626,30 15:31
TNZTP TAPDI TINAZTEPE 58,35 -3,39 8.891.589,50 15:30
TOASO TOFAS OTO. FAB. 346,00 1,91 1.472.417.960,00 15:31
TRCAS TURCAS PETROL 27,46 -3,17 21.507.593,00 15:30
TRGYO TORUNLAR GMYO 50,95 0,99 68.102.990,90 15:31
TRILC TURK ILAC SERUM 26,44 0,84 161.086.629,00 15:31
TSGYO TSKB GMYO 13,77 -0,22 17.464.216,63 15:29
TSKB T.S.K.B. 12,19 -1,46 103.601.832,20 15:31
TSPOR TRABZONSPOR SPORTIF 2,25 3,21 366.171.666,38 15:31
TTKOM TURK TELEKOM 49,86 1,92 541.704.850,65 15:31
TTRAK TURK TRAKTOR 927,50 0,16 198.221.905,00 15:31
TUCLK TUGCELIK 12,86 -1,46 20.234.534,50 15:31
TUKAS TUKAS 7,40 -1,33 69.243.943,84 15:30
TUPRS TUPRAS 169,80 -1,05 2.001.342.294,90 15:31
TUREX TUREKS TURIZM TASIMACILIK 58,50 -1,27 56.212.182,05 15:31
TURGG TURKER PROJE GAYRIMENKUL 607,00 -1,30 49.293.220,50 15:31
TURSG TURKIYE SIGORTA 76,95 1,05 210.491.612,90 15:31
UFUK UFUK YATIRIM 469,00 -4,87 14.312.758,75 15:30
ULAS ULASLAR TURIZM YAT. 22,52 -0,97 5.369.898,32 15:30
ULKER ULKER BISKUVI 171,70 1,72 832.526.111,90 15:31
ULUFA ULUSAL FAKTORING 13,66 1,34 26.208.407,86 15:30
ULUSE ULUSOY ELEKTRIK 179,60 2,10 5.819.565,30 15:31
ULUUN ULUSOY UN SANAYI 29,18 -0,34 45.268.397,62 15:30
UMPAS UMPAS HOLDING 11,40 -1,72 517.269,53 13:55
UNLU UNLU YATIRIM HOLDING 15,86 -1,98 8.226.194,44 15:30
USAK USAK SERAMIK 12,93 1,02 56.086.677,74 15:30
UZERB UZERTAS BOYA 765,00 5,01 5.272.736,00 13:55
VAKBN VAKIFLAR BANKASI 24,20 -3,97 1.013.263.351,78 15:31
VAKFN VAKIF FIN. KIR. 3,39 0,59 49.583.136,73 15:31
VAKKO VAKKO TEKSTIL 126,60 0,56 51.838.941,40 15:30
VANGD VANET GIDA 18,56 0,81 21.557.170,57 15:28
VBTYZ VBT YAZILIM 28,48 -2,60 23.461.111,18 15:31
VERTU VERUSATURK GIRISIM 47,68 -2,69 11.814.411,68 15:31
VERUS VERUSA HOLDING 278,00 -5,84 31.166.349,75 15:30
VESBE VESTEL BEYAZ ESYA 21,00 -1,04 57.653.396,98 15:31
VESTL VESTEL 80,40 -2,84 288.331.969,30 15:31
VKFYO VAKIF YAT. ORT. 28,48 0,28 111.896.561,10 15:30
VKGYO VAKIF GMYO 2,17 -2,25 70.042.835,50 15:30
VKING VIKING KAGIT 41,30 -1,81 7.481.306,62 15:29
VRGYO VERA KONSEPT GMYO 23,00 -1,03 25.261.128,98 15:30
YAPRK YAPRAK SUT VE BESI CIFT. 486,25 3,02 147.905.596,75 15:31
YATAS YATAS 33,90 -1,51 44.629.270,38 15:31
YAYLA YAYLA EN. UR. TUR. VE INS 16,82 -5,29 17.255.966,02 15:31
YBTAS YIBITAS INSAAT MALZEME 169.520,00 0,55 1.846.960,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 197,80 -2,13 521.795.306,00 15:31
YESIL YESIL YATIRIM HOLDING 4,51 -1,74 21.268.164,73 15:31
YGGYO YENI GIMAT GMYO 51,55 -1,43 7.656.622,00 15:28
YGYO YESIL GMYO 9,81 -2,00 50.620.661,08 15:31
YIGIT YIGIT AKU 34,60 9,98 348.093.819,00 15:31
YKBNK YAPI VE KREDI BANK. 33,60 -1,81 3.253.395.583,38 15:31
YKSLN YUKSELEN CELIK 20,66 -2,46 12.214.866,28 15:30
YONGA YONGA MOBILYA 76,80 -1,54 543.425,30 13:55
YUNSA YUNSA 82,00 -1,56 32.459.290,15 15:30
YYAPI YESIL YAPI 6,30 -1,87 39.364.064,82 15:31
YYLGD YAYLA GIDA 11,94 -1,08 37.722.766,91 15:31
ZEDUR ZEDUR ENERJI 11,41 -3,79 33.962.442,65 15:31
ZOREN ZORLU ENERJI 5,51 -0,72 290.112.188,65 15:31
ZRGYO ZIRAAT GMYO 7,98 -1,24 9.407.145,35 15:30