FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,66 -1,64 22.063.200,66 18:10
ACSEL ACIPAYAM SELULOZ 140,00 -2,30 10.097.541,20 18:10
ADEL ADEL KALEMCILIK 538,50 -0,46 32.360.944,50 18:10
ADESE ADESE GAYRIMENKUL 2,36 -0,42 156.171.521,63 18:10
ADGYO ADRA GMYO 32,20 -0,31 47.513.591,72 18:10
AEFES ANADOLU EFES 286,00 -0,61 1.100.083.577,75 18:10
AFYON AFYON CIMENTO 14,93 2,26 265.679.065,91 18:10
AGESA AGESA HAYAT EMEKLILIK 114,30 -3,95 86.841.600,70 18:10
AGHOL ANADOLU GRUBU HOLDING 447,00 0,68 356.767.657,00 18:10
AGROT AGROTECH TEKNOLOJI 18,10 2,32 2.362.526.104,52 18:10
AGYO ATAKULE GMYO 8,09 -1,46 6.487.137,98 18:10
AHGAZ AHLATCI DOGALGAZ 13,40 -0,07 41.687.444,10 18:10
AKBNK AKBANK 68,75 0,81 4.437.378.572,95 18:10
AKCNS AKCANSA 156,30 -0,95 65.420.501,90 18:10
AKENR AK ENERJI 13,07 -0,76 109.335.937,70 18:10
AKFGY AKFEN GMYO 2,58 1,57 229.506.342,40 18:10
AKFYE AKFEN YEN. ENERJI 25,30 -0,47 261.941.680,26 18:10
AKGRT AKSIGORTA 7,02 -0,43 127.170.401,53 18:10
AKMGY AKMERKEZ GMYO 258,75 -2,91 10.383.212,25 18:10
AKSA AKSA 147,70 -0,34 201.911.904,90 18:10
AKSEN AKSA ENERJI 43,52 -0,87 199.927.299,36 18:10
AKSGY AKIS GMYO 20,80 -0,67 25.239.293,88 18:10
AKSUE AKSU ENERJI 13,17 -0,23 26.259.207,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,71 -0,80 45.688.551,36 18:10
ALARK ALARKO HOLDING 101,00 -2,13 722.618.474,90 18:10
ALBRK ALBARAKA TURK 6,56 -0,61 71.295.975,95 18:10
ALCAR ALARKO CARRIER 1.209,00 -2,34 46.998.567,00 18:10
ALCTL ALCATEL LUCENT TELETAS 95,15 -1,70 43.998.532,15 18:10
ALFAS ALFA SOLAR ENERJI 66,90 -1,62 172.314.835,50 18:10
ALGYO ALARKO GMYO 51,80 0,88 42.288.312,80 18:10
ALKA ALKIM KAGIT 28,62 -0,28 22.252.486,66 18:10
ALKIM ALKIM KIMYA 36,00 1,01 40.520.152,16 18:10
ALKLC ALTINKILIC GIDA VE SUT 23,00 -2,95 86.998.503,18 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,65 -4,21 76.788.098,01 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,58 -1,43 721.448.030,69 18:10
ALTNY ALTINAY SAVUNMA 95,50 2,36 2.557.584.913,00 18:10
ALVES ALVES KABLO 49,80 -2,73 263.236.327,14 18:10
ANELE ANEL ELEKTRIK 15,04 -2,97 11.290.115,20 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,96 -1,16 13.998.093,02 18:10
ANHYT ANADOLU HAYAT EMEK. 135,20 -1,39 88.720.949,10 18:10
ANSGR ANADOLU SIGORTA 111,60 1,18 126.908.921,30 18:10
ARASE DOGU ARAS ENERJI 58,15 -1,61 60.631.999,45 18:10
ARCLK ARCELIK 166,00 -2,01 422.786.974,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,26 -2,63 96.145.817,02 18:10
ARENA ARENA BILGISAYAR 44,12 -1,21 20.426.746,66 18:10
ARSAN ARSAN TEKSTIL 19,47 -2,21 17.268.343,39 18:10
ARTMS ARTEMIS HALI 51,45 -1,91 44.543.548,35 18:10
ARZUM ARZUM EV ALETLERI 53,40 1,23 30.185.597,60 18:10
ASELS ASELSAN 63,00 -0,24 1.430.329.578,80 18:10
ASGYO ASCE GMYO 13,26 -0,90 57.172.274,25 18:10
ASTOR ASTOR ENERJI 96,10 1,69 1.686.985.953,35 18:10
ASUZU ANADOLU ISUZU 89,35 -1,38 107.187.757,85 18:10
ATAGY ATA GMYO 12,08 0,08 7.320.978,35 18:10
ATAKP ATAKEY PATATES 50,25 -0,99 70.038.143,23 18:10
ATATP ATP YAZILIM 138,50 3,13 290.121.457,30 18:10
ATEKS AKIN TEKSTIL 199,00 -2,45 30.099.202,70 18:10
ATLAS ATLAS YAT. ORT. 4,65 -0,64 3.832.839,47 18:10
ATSYH ATLANTIS YATIRIM HOLDING 46,90 1,30 1.865.982,72 18:10
AVGYO AVRASYA GMYO 8,49 -5,67 16.214.955,33 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,78 -1,97 21.253.022,22 18:10
AVOD A.V.O.D GIDA VE TARIM 3,55 -1,93 22.088.597,75 18:10
AVPGY AVRUPAKENT GMYO 46,74 0,52 150.955.215,94 18:10
AVTUR AVRASYA PETROL VE TUR. 13,81 0,00 14.836.188,68 18:10
AYCES ALTINYUNUS CESME 650,50 -2,40 82.800.143,00 18:10
AYDEM AYDEM ENERJI 36,28 1,51 62.381.439,88 18:10
AYEN AYEN ENERJI 33,08 0,24 27.001.380,86 18:10
AYES AYES CELIK HASIR VE CIT 43,02 -1,56 1.136.939,66 18:10
AYGAZ AYGAZ 171,50 -0,58 42.763.103,90 18:10
AZTEK AZTEK TEKNOLOJI 52,20 -3,06 48.632.435,80 18:10
BAGFS BAGFAS 24,92 -0,48 20.905.049,10 18:10
BAKAB BAK AMBALAJ 41,74 -2,48 8.842.256,04 18:10
BALAT BALATACILAR BALATACILIK 37,08 -0,75 3.031.999,24 18:10
BANVT BANVIT 353,25 6,80 297.751.895,00 18:10
BARMA BAREM AMBALAJ 19,12 0,26 26.652.373,31 18:10
BASCM BASTAS BASKENT CIMENTO 12,51 -2,34 1.097.239,90 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,86 1,62 42.993.131,08 18:10
BAYRK BAYRAK TABAN SANAYI 25,90 -2,34 29.939.968,88 18:10
BEGYO BATI EGE GMYO 3,99 0,50 58.273.203,48 18:10
BERA BERA HOLDING 18,44 -2,18 158.476.762,65 18:10
BEYAZ BEYAZ FILO 24,00 -0,25 22.752.553,70 18:10
BFREN BOSCH FREN SISTEMLERI 869,50 -1,19 48.555.364,00 18:10
BIENY BIEN YAPI URUNLERI 34,56 -1,37 37.054.132,76 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,58 -1,19 14.993.256,92 18:10
BIMAS BIM MAGAZALAR 614,50 0,74 1.787.431.424,00 18:10
BINHO 1000 YATIRIMLAR HOL. 439,00 3,91 1.041.761.231,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,60 -0,10 70.975.473,57 18:10
BIZIM BIZIM MAGAZALARI 36,52 -1,35 13.887.156,32 18:10
BJKAS BESIKTAS FUTBOL YAT. 7,42 -0,54 789.364.408,70 18:10
BLCYT BILICI YATIRIM 23,00 5,02 73.800.502,30 18:10
BMSCH BMS CELIK HASIR 23,56 0,08 10.801.404,94 18:10
BMSTL BMS BIRLESIK METAL 49,96 6,03 68.707.860,49 18:10
BNTAS BANTAS AMBALAJ 12,38 -3,58 49.047.047,63 18:10
BOBET BOGAZICI BETON SANAYI 28,62 -1,04 69.864.635,60 18:10
BORLS BORLEASE OTOMOTIV 34,40 -0,41 36.568.078,58 18:10
BORSK BOR SEKER 28,52 -1,04 69.612.225,52 18:10
BOSSA BOSSA 16,99 -2,13 120.552.131,94 18:10
BRISA BRISA 119,70 -2,68 63.710.590,10 18:10
BRKO BIRKO MENSUCAT 9,48 1,94 10.389.948,40 18:10
BRKSN BERKOSAN YALITIM 35,82 -0,50 13.087.963,92 18:10
BRKVY BIRIKIM VARLIK YONETIM 55,70 0,00 75.067.696,80 18:10
BRLSM BIRLESIM MUHENDISLIK 19,18 -2,98 47.705.564,12 18:10
BRMEN BIRLIK MENSUCAT 5,80 2,65 2.058.924,28 18:10
BRSAN BORUSAN BORU SANAYI 438,75 -2,50 228.753.158,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.195,00 -1,04 134.143.992,00 18:10
BSOKE BATISOKE CIMENTO 39,70 0,56 48.500.815,16 18:10
BTCIM BATI CIMENTO 157,80 0,51 457.492.000,80 18:10
BUCIM BURSA CIMENTO 8,51 -0,93 59.741.602,19 18:10
BURCE BURCELIK 220,30 -1,96 26.486.466,40 18:10
BURVA BURCELIK VANA 123,00 -2,38 10.171.917,70 18:10
BVSAN BULBULOGLU VINC 98,05 -1,56 35.972.352,70 18:10
BYDNR BAYDONER RESTORANLARI 28,18 -1,40 8.374.260,08 18:10
CANTE CAN2 TERMIK 1,92 0,00 248.367.703,57 18:10
CASA CASA EMTIA PETROL 99,00 -3,41 3.724.579,00 18:10
CATES CATES ELEKTRIK 46,58 -1,52 70.299.567,80 18:10
CCOLA COCA COLA ICECEK 874,00 0,17 513.215.475,50 18:10
CELHA CELIK HALAT 41,00 6,88 62.170.759,66 18:10
CEMAS CEMAS DOKUM 4,48 -1,75 298.898.726,59 18:10
CEMTS CEMTAS 11,35 -1,90 75.852.261,05 18:10
CEOEM CEO EVENT MEDYA 28,80 1,48 78.897.014,68 18:10
CIMSA CIMSA 33,86 -1,34 260.276.423,78 18:10
CLEBI CELEBI 2.411,00 -0,33 183.314.176,00 18:10
CMBTN CIMBETON 3.120,00 2,80 159.687.715,00 18:10
CMENT CIMENTAS 373,75 -0,33 2.152.974,25 18:10
CONSE CONSUS ENERJI 5,39 -1,82 30.567.231,01 18:10
COSMO COSMOS YAT. HOLDING 121,20 -2,26 32.831.581,70 18:10
CRDFA CREDITWEST FAKTORING 8,46 0,00 44.450.162,47 18:10
CRFSA CARREFOURSA 116,50 -1,52 21.408.924,00 18:10
CUSAN CUHADAROGLU METAL 23,26 -2,27 5.409.711,82 18:10
CVKMD CVK MADEN 495,00 10,00 330.597.337,25 18:10
CWENE CW ENERJI 208,00 -3,79 226.069.735,40 18:10
DAGHL DAGI YATIRIM HOLDING 17,90 5,11 9.315.801,50 18:10
DAGI DAGI GIYIM 8,58 -3,27 6.274.699,93 18:10
DAPGM DAP GAYRIMENKUL 35,32 0,06 122.435.810,26 18:10
DARDL DARDANEL 6,39 -1,08 19.615.408,44 18:10
DENGE DENGE HOLDING 6,14 4,24 129.824.841,52 18:10
DERHL DERLUKS YATIRIM HOLDING 12,21 9,90 195.450.519,49 18:10
DERIM DERIMOD 37,06 -3,34 13.751.953,42 18:10
DESA DESA DERI 24,64 -0,88 23.835.157,76 18:10
DESPC DESPEC BILGISAYAR 41,80 -2,79 34.103.294,28 18:10
DEVA DEVA HOLDING 76,50 -0,65 91.848.749,55 18:10
DGATE DATAGATE BILGISAYAR 37,44 1,52 15.810.973,56 18:10
DGGYO DOGUS GMYO 32,00 -0,37 2.628.835,32 18:10
DGNMO DOGANLAR MOBILYA 11,87 -2,63 18.076.538,11 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 42,30 9,98 29.118.956,22 18:10
DITAS DITAS DOGAN 19,14 2,57 100.841.110,93 18:10
DMRGD DMR UNLU MAMULLER 15,56 1,77 59.079.768,64 18:10
DMSAS DEMISAS DOKUM 6,27 -0,79 12.906.570,33 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,59 -1,75 12.369.563,73 18:10
DOAS DOGUS OTOMOTIV 264,00 -1,03 365.167.772,75 18:10
DOBUR DOGAN BURDA 240,00 -2,87 85.157.521,45 18:10
DOCO DO-CO 5.762,50 -2,66 29.524.422,50 18:10
DOFER DOFER YAPI MALZEMELERI 37,36 -1,42 28.456.220,12 18:10
DOGUB DOGUSAN 27,40 -3,04 25.476.688,70 18:10
DOHOL DOGAN HOLDING 16,75 -0,65 325.433.097,21 18:10
DOKTA DOKTAS DOKUMCULUK 33,02 -1,61 15.105.527,84 18:10
DURDO DURAN DOGAN BASIM 14,40 -0,48 2.791.896,80 18:10
DYOBY DYO BOYA 55,20 -2,30 22.420.502,05 18:10
DZGYO DENIZ GMYO 4,87 -1,02 12.507.433,11 18:10
EBEBK EBEBEK MAGAZACILIK 51,80 1,17 61.145.042,75 18:10
ECILC ECZACIBASI ILAC 58,75 -0,59 3.257.089.605,15 18:10
ECZYT ECZACIBASI YATIRIM 240,40 1,86 461.710.533,95 18:10
EDATA E-DATA TEKNOLOJI 16,88 -2,93 37.745.584,04 18:10
EDIP EDIP GAYRIMENKUL 25,86 -4,22 35.002.999,50 18:10
EFORC EFOR CAY SANAYI 17,32 9,97 562.196.883,02 18:10
EGEEN EGE ENDUSTRI 12.757,50 -1,77 183.247.247,50 18:10
EGEPO NASMED EGEPOL 20,84 5,95 54.504.135,72 18:10
EGGUB EGE GUBRE 57,45 9,95 227.814.003,50 18:10
EGPRO EGE PROFIL 208,00 -1,93 43.369.590,20 18:10
EGSER EGE SERAMIK 3,91 -2,98 41.191.342,82 18:10
EKGYO EMLAK KONUT GMYO 12,11 1,68 2.046.467.143,56 18:10
EKIZ EKIZ KIMYA 69,70 -3,99 1.289.658,70 18:10
EKOS EKOS TEKNOLOJI 34,10 -0,99 94.521.463,70 18:10
EKSUN EKSUN GIDA 6,86 -2,56 47.655.147,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,52 -1,93 59.329.160,82 18:10
EMKEL EMEK ELEKTRIK 12,72 -2,83 23.541.052,45 18:10
EMNIS EMINIS AMBALAJ 335,25 0,52 2.233.071,75 18:10
ENERY ENERYA ENERJI 184,00 1,88 97.728.610,10 18:10
ENJSA ENERJISA ENERJI 67,45 0,22 406.100.346,50 18:10
ENKAI ENKA INSAAT 43,74 1,96 912.350.608,60 18:10
ENSRI ENSARI DERI 19,40 1,46 62.724.012,56 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,93 -1,19 205.439.334,24 18:10
EPLAS EGEPLAST 7,52 -1,70 32.548.920,37 18:10
ERBOS ERBOSAN 212,30 -1,85 25.160.485,20 18:10
ERCB ERCIYAS CELIK BORU 120,10 -2,91 46.438.543,40 18:10
EREGL EREGLI DEMIR CELIK 57,55 2,95 21.463.610.973,80 18:10
ERSU ERSU GIDA 19,18 -1,29 21.687.250,20 18:10
ESCAR ESCAR FILO 374,50 -0,53 73.274.485,75 18:10
ESCOM ESCORT TEKNOLOJI 55,90 -3,79 38.924.424,85 18:10
ESEN ESENBOGA ELEKTRIK 21,78 -2,42 43.926.219,08 18:10
ETILR ETILER GIDA 24,40 4,63 88.071.750,52 18:10
ETYAT EURO TREND YAT. ORT. 13,02 -0,61 1.222.553,09 18:10
EUHOL EURO YATIRIM HOLDING 3,00 1,01 8.476.850,79 18:10
EUKYO EURO KAPITAL YAT. ORT. 20,86 -2,43 12.506.528,50 18:10
EUPWR EUROPOWER ENERJI 98,10 2,62 380.372.432,95 18:10
EUREN EUROPEN ENDUSTRI 15,85 6,66 345.259.533,19 18:10
EUYO EURO YAT. ORT. 13,03 -2,98 6.026.434,35 18:10
EYGYO EYG GMYO 10,43 -2,43 37.156.031,37 18:10
FADE FADE GIDA 15,94 -1,60 15.166.074,34 18:10
FENER FENERBAHCE FUTBOL 169,20 0,95 909.317.463,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,30 -0,60 51.811.588,04 18:10
FMIZP F-M IZMIT PISTON 330,00 -1,79 14.416.525,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,90 -1,52 100.956.826,76 18:10
FORMT FORMET METAL VE CAM 3,80 5,26 214.178.770,02 18:10
FORTE FORTE BILGI ILETISIM 55,35 0,45 45.832.672,70 18:10
FRIGO FRIGO PAK GIDA 8,25 -0,84 16.829.403,90 18:10
FROTO FORD OTOSAN 1.049,00 -0,85 610.384.113,00 18:10
FZLGY FUZUL GMYO 12,84 -2,13 27.013.694,85 18:10
GARAN GARANTI BANKASI 131,20 0,92 2.568.210.019,50 18:10
GARFA GARANTI FAKTORING 26,06 0,39 25.670.083,88 18:10
GEDIK GEDIK Y. MEN. DEG. 14,76 -0,94 11.089.436,53 18:10
GEDZA GEDIZ AMBALAJ 24,42 -2,16 8.447.604,64 18:10
GENIL GEN ILAC 70,25 0,21 62.415.015,25 18:10
GENTS GENTAS 10,01 6,83 39.151.209,81 18:10
GEREL GERSAN ELEKTRIK 34,50 -2,32 44.811.028,00 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,42 0,98 302.394.467,28 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,74 -1,11 71.077.274,90 18:10
GLBMD GLOBAL MEN. DEG. 37,38 -1,16 9.949.508,38 18:10
GLCVY GELECEK VARLIK YONETIMI 46,38 -1,02 37.080.503,04 18:10
GLRYH GULER YAT. HOLDING 12,01 -0,17 19.607.363,04 18:10
GLYHO GLOBAL YAT. HOLDING 15,26 -2,74 173.918.160,18 18:10
GMTAS GIMAT MAGAZACILIK 10,23 -2,39 20.786.294,62 18:10
GOKNR GOKNUR GIDA 31,84 0,00 110.402.979,18 18:10
GOLTS GOLTAS CIMENTO 509,50 -2,21 273.929.327,50 18:10
GOODY GOOD-YEAR 20,90 -0,67 15.189.910,50 18:10
GOZDE GOZDE GIRISIM 27,36 -2,36 45.602.844,16 18:10
GRNYO GARANTI YAT. ORT. 9,24 -0,96 3.277.523,35 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 134,50 -0,07 106.738.009,50 18:10
GRTRK GRAINTURK TARIM 69,35 0,80 30.983.082,10 18:10
GSDDE GSD DENIZCILIK 8,96 -0,99 14.469.470,08 18:10
GSDHO GSD HOLDING 4,09 -2,62 76.112.188,20 18:10
GSRAY GALATASARAY SPORTIF 8,71 1,63 631.269.593,65 18:10
GUBRF GUBRE FABRIK. 158,50 -5,26 1.453.553.778,20 18:10
GWIND GALATA WIND ENERJI 33,18 -1,95 101.634.425,88 18:10
GZNMI GEZINOMI SEYAHAT 37,10 0,49 34.453.262,90 18:10
HALKB T. HALK BANKASI 19,41 0,00 720.495.323,86 18:10
HATEK HATAY TEKSTIL 13,76 0,81 13.675.887,35 18:10
HATSN HATSAN GEMI 55,75 2,29 295.794.326,55 18:10
HDFGS HEDEF GIRISIM 1,81 0,56 25.405.181,92 18:10
HEDEF HEDEF HOLDING 24,50 -3,62 30.778.027,50 18:10
HEKTS HEKTAS 13,27 -0,23 619.033.531,77 18:10
HKTM HIDROPAR HAREKET KONTROL 15,74 -1,63 16.228.093,66 18:10
HLGYO HALK GMYO 3,18 3,92 289.949.419,71 18:10
HOROZ HOROZ LOJISTIK 45,04 -2,47 69.248.876,14 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,80 -1,09 484.170.012,80 18:10
HTTBT HITIT BILGISAYAR 71,40 -1,18 9.979.061,25 18:10
HUBVC HUB GIRISIM 12,95 -2,85 39.145.580,27 18:10
HUNER HUN YENILENEBILIR ENERJI 3,80 -1,30 50.018.196,49 18:10
HURGZ HURRIYET GZT. 4,43 2,31 34.955.109,28 18:10
ICBCT ICBC TURKEY BANK 15,99 -2,44 50.957.193,90 18:10
ICUGS ICU GIRISIM 18,80 4,33 168.258.792,78 18:10
IDGYO IDEALIST GMYO 5,98 0,50 4.494.532,28 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,68 10,00 643.472.184,89 18:10
IHAAS IHLAS HABER AJANSI 25,28 -3,51 53.645.990,02 18:10
IHEVA IHLAS EV ALETLERI 3,33 -1,48 61.971.700,66 18:10
IHGZT IHLAS GAZETECILIK 1,58 -1,86 47.177.048,58 18:10
IHLAS IHLAS HOLDING 1,50 -1,96 77.121.231,79 18:10
IHLGM IHLAS GAYRIMENKUL 1,64 -3,53 121.291.411,84 18:10
IHYAY IHLAS YAYIN HOLDING 6,40 -4,48 32.964.090,01 18:10
IMASM IMAS MAKINA 12,93 -1,15 50.895.428,88 18:10
INDES INDEKS BILGISAYAR 8,39 -1,29 49.822.745,88 18:10
INFO INFO YATIRIM 10,26 -2,84 12.446.677,11 18:10
INGRM INGRAM BILISIM 534,50 -1,02 29.424.580,00 18:10
INTEM INTEMA 257,25 -3,02 37.862.868,25 18:10
INVEO INVEO YATIRIM HOLDING 41,92 -2,78 29.005.660,74 18:10
INVES INVESTCO HOLDING 336,00 0,22 4.604.671,50 18:10
IPEKE IPEK DOGAL ENERJI 42,94 -1,56 159.494.592,10 18:10
ISATR IS BANKASI (A) 5.808.000,00 9,41 5.808.000,00 18:10
ISBIR ISBIR HOLDING 120,70 -1,79 2.717.496,10 18:10
ISBTR IS BANKASI (B) 750.000,00 0,07 4.453.997,50 18:10
ISCTR IS BANKASI (C) 17,57 1,44 5.197.694.627,62 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,38 -1,08 297.649.706,52 18:10
ISFIN IS FIN.KIR. 15,85 -3,88 185.028.553,62 18:10
ISGSY IS GIRISIM 27,02 -1,67 11.887.046,00 18:10
ISGYO IS GMYO 17,85 -1,60 96.624.769,99 18:10
ISKPL ISIK PLASTIK 13,49 0,07 20.843.090,33 18:10
ISKUR IS BANKASI (KUR.) 6.500.000,00 4,00 6.500.000,00 18:10
ISMEN IS Y. MEN. DEG. 42,00 -2,33 247.279.423,56 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,17 0,15 70.857.886,69 18:10
ISYAT IS YAT. ORT. 10,69 3,29 63.431.456,95 18:10
IZENR IZDEMIR ENERJI 22,76 -1,64 65.280.389,44 18:10
IZFAS IZMIR FIRCA 54,40 8,69 168.215.492,50 18:10
IZINV IZ YATIRIM HOLDING 53,05 -4,76 11.573.033,90 18:10
IZMDC IZMIR DEMIR CELIK 6,38 -1,09 57.992.269,78 18:10
JANTS JANTSA JANT SANAYI 28,72 -1,71 84.504.670,18 18:10
KAPLM KAPLAMIN 236,00 -1,46 19.797.697,40 18:10
KAREL KAREL ELEKTRONIK 15,10 -0,66 41.251.725,93 18:10
KARSN KARSAN OTOMOTIV 16,87 0,36 1.080.474.098,57 18:10
KARTN KARTONSAN 111,20 -1,33 32.397.929,00 18:10
KARYE KARTAL YEN. ENERJI 28,80 -3,16 44.641.895,78 18:10
KATMR KATMERCILER EKIPMAN 3,09 -4,63 1.258.134.065,04 18:10
KAYSE KAYSERI SEKER FABRIKASI 28,12 -0,21 323.492.343,62 18:10
KBORU KUZEY BORU 82,45 -2,71 114.655.473,15 18:10
KCAER KOCAER CELIK 48,10 -1,27 165.947.053,64 18:10
KCHOL KOC HOLDING 225,20 -0,18 3.011.921.501,60 18:10
KENT KENT GIDA 1.051,00 6,86 6.746.709,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,29 -2,97 2.584.595,32 18:10
KERVT KEREVITAS GIDA 18,61 -3,07 65.734.853,66 18:10
KFEIN KAFEIN YAZILIM 108,70 -0,18 71.418.330,50 18:10
KGYO KORAY GMYO 30,20 -2,14 14.621.914,24 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,61 -2,57 16.848.799,35 18:10
KLGYO KILER GMYO 5,27 -2,59 82.897.573,16 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,92 -0,50 30.548.104,62 18:10
KLMSN KLIMASAN KLIMA 29,90 -1,39 13.947.108,26 18:10
KLNMA T. KALKINMA BANK. 15,89 2,52 3.358.940,55 18:10
KLRHO KILER HOLDING 34,72 0,40 10.699.474,08 18:10
KLSER KALESERAMIK 50,25 -3,74 107.164.404,65 18:10
KLSYN KOLEKSIYON MOBILYA 5,45 -2,15 14.027.081,35 18:10
KMPUR KIMTEKS POLIURETAN 57,15 0,26 54.656.562,20 18:10
KNFRT KONFRUT GIDA 11,10 -3,90 10.102.026,36 18:10
KOCMT KOC METALURJI 17,33 -0,97 181.066.635,08 18:10
KONKA KONYA KAGIT 50,00 -0,89 20.282.351,51 18:10
KONTR KONTROLMATIK TEKNOLOJI 55,75 6,80 1.074.029.514,55 18:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 53,10 3,68 220.874.986,90 18:10
KONYA KONYA CIMENTO 8.312,50 2,21 214.414.687,50 18:10
KOPOL KOZA POLYESTER 47,30 -2,67 90.587.461,46 18:10
KORDS KORDSA TEKNIK TEKSTIL 96,15 0,10 75.708.544,50 18:10
KOTON KOTON MAGAZACILIK 21,70 -2,43 97.650.228,32 18:10
KOZAA KOZA MADENCILIK 57,80 -1,03 476.404.627,20 18:10
KOZAL KOZA ALTIN 22,88 -0,44 1.344.194.848,84 18:10
KRDMA KARDEMIR (A) 25,94 -1,07 18.513.458,32 18:10
KRDMB KARDEMIR (B) 22,98 -1,29 42.719.068,48 18:10
KRDMD KARDEMIR (D) 31,74 -1,18 2.004.602.145,14 18:10
KRGYO KORFEZ GMYO 27,50 0,29 76.986.324,54 18:10
KRONT KRON TEKNOLOJI 22,84 1,06 47.001.650,44 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,01 -0,87 7.093.882,02 18:10
KRSTL KRISTAL KOLA 7,08 -2,34 38.052.407,37 18:10
KRTEK KARSU TEKSTIL 31,24 -0,83 8.971.216,30 18:10
KRVGD KERVAN GIDA 27,18 1,12 29.637.038,32 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.620,00 -0,75 3.427.060,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 44,32 -2,68 263.138.427,28 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,20 -1,23 20.654.369,70 18:10
KUTPO KUTAHYA PORSELEN 89,35 -1,81 27.538.739,30 18:10
KUVVA KUVVA GIDA 49,94 -2,27 1.463.013,08 18:10
KUYAS KUYAS YATIRIM 52,85 -2,13 113.619.594,70 18:10
KZBGY KIZILBUK GYO 25,60 -1,54 115.790.677,80 18:10
KZGYO KUZUGRUP GMYO 21,92 -0,81 28.349.097,80 18:10
LIDER LDR TURIZM 77,00 -0,45 50.508.919,05 18:10
LIDFA LIDER FAKTORING 8,78 -3,41 51.023.739,30 18:10
LILAK LILA KAGIT 26,28 -0,98 103.114.353,42 18:10
LINK LINK BILGISAYAR 632,00 -1,40 63.656.065,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 99,40 1,38 59.662.167,95 18:10
LMKDC LIMAK DOGU ANADOLU 22,74 -0,96 103.401.920,76 18:10
LOGO LOGO YAZILIM 103,00 0,98 50.685.788,00 18:10
LRSHO LORAS HOLDING 3,09 -0,32 30.551.832,17 18:10
LUKSK LUKS KADIFE 111,60 -3,13 16.394.118,70 18:10
MAALT MARMARIS ALTINYUNUS 1.000,00 -2,53 127.691.959,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 92,25 -0,70 23.298.707,55 18:10
MAGEN MARGUN ENERJI 23,48 0,26 162.002.062,64 18:10
MAKIM MAKIM MAKINE 32,08 -1,96 21.384.272,76 18:10
MAKTK MAKINA TAKIM 8,95 5,29 115.122.639,52 18:10
MANAS MANAS ENERJI YONETIMI 16,08 -0,12 75.207.742,06 18:10
MARBL TUREKS TURUNC MADENCILIK 15,75 -2,78 32.682.540,10 18:10
MARKA MARKA YATIRIM HOLDING 82,95 -1,48 9.545.249,70 18:10
MARTI MARTI OTEL 4,56 -0,87 340.135.137,61 18:10
MAVI MAVI GIYIM 129,30 -0,54 271.497.295,90 18:10
MEDTR MEDITERA TIBBI MALZEME 37,90 -0,68 33.564.376,52 18:10
MEGAP MEGA POLIETILEN 7,29 -3,44 65.737.865,61 18:10
MEGMT MEGA METAL 39,70 -1,93 109.718.914,70 18:10
MEKAG MEKA BETON 59,10 3,50 147.833.129,35 18:10
MEPET METRO PETROL VE TESISLERI 11,19 -1,41 8.914.718,05 18:10
MERCN MERCAN KIMYA 11,97 -0,91 10.956.775,86 18:10
MERIT MERIT TURIZM 254,00 0,10 167.916.878,40 18:10
MERKO MERKO GIDA 11,30 -4,96 19.911.501,21 18:10
METRO METRO HOLDING 2,84 -2,07 16.173.635,11 18:10
METUR METEMTUR YATIRIM 14,17 -2,28 61.725.890,32 18:10
MGROS MIGROS TICARET 575,00 0,70 639.539.983,00 18:10
MHRGY MHR GMYO 4,94 -1,20 51.396.335,69 18:10
MIATK MIA TEKNOLOJI 62,30 -3,56 1.521.953.906,25 18:10
MIPAZ MILPA 136,50 -2,08 183.229.051,40 18:10
MMCAS MMC SAN. VE TIC. YAT. 24,68 -2,60 1.994.645,54 18:10
MNDRS MENDERES TEKSTIL 12,70 -0,47 59.237.970,89 18:10
MNDTR MONDI TURKEY 7,67 -4,60 40.175.503,56 18:10
MOBTL MOBILTEL ILETISIM 5,31 -3,98 84.982.393,98 18:10
MOGAN MOGAN ENERJI 12,94 2,54 338.642.118,64 18:10
MPARK MLP SAGLIK 386,75 5,24 300.927.636,75 18:10
MRGYO MARTI GMYO 6,04 -3,97 87.481.390,47 18:10
MRSHL MARSHALL 1.950,00 -0,31 26.946.915,00 18:10
MSGYO MISTRAL GMYO 13,80 0,44 6.840.567,51 18:10
MTRKS MATRIKS BILGI DAGITIM 53,05 -4,59 43.091.574,40 18:10
MTRYO METRO YAT. ORT. 9,11 1,79 6.449.408,02 18:10
MZHLD MAZHAR ZORLU HOLDING 8,20 1,36 30.229.375,89 18:10
NATEN NATUREL ENERJI 46,60 -3,16 72.114.313,54 18:10
NETAS NETAS TELEKOM. 65,95 -1,49 47.374.093,40 18:10
NIBAS NIGBAS NIGDE BETON 17,61 0,51 26.636.300,42 18:10
NTGAZ NATURELGAZ 16,50 -3,51 31.490.982,80 18:10
NTHOL NET HOLDING 40,16 -0,99 81.160.109,54 18:10
NUGYO NUROL GMYO 9,60 -1,03 36.328.880,94 18:10
NUHCM NUH CIMENTO 252,75 -0,30 27.428.494,70 18:10
OBAMS OBA MAKARNACILIK 36,42 -1,99 112.218.625,58 18:10
OBASE OBASE BILGISAYAR 40,62 -3,19 14.261.889,36 18:10
ODAS ODAS ELEKTRIK 8,60 -1,71 290.429.174,09 18:10
ODINE ODINE TEKNOLOJI 92,05 1,15 405.683.587,60 18:10
OFSYM OFIS YEM GIDA 41,50 -0,34 11.744.732,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 140,50 -1,13 78.923.558,90 18:10
ONRYT ONUR TEKNOLOJI 74,90 2,46 478.268.167,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,92 -1,24 28.076.441,28 18:10
ORGE ORGE ENERJI ELEKTRIK 71,95 -1,71 66.472.928,85 18:10
ORMA ORMA ORMAN MAHSULLERI 229,80 -1,79 2.604.808,80 18:10
OSMEN OSMANLI MENKUL 249,80 -3,46 38.435.378,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,56 -1,20 29.190.860,70 18:10
OTKAR OTOKAR 611,00 -1,53 102.368.705,50 18:10
OTTO OTTO HOLDING 307,00 2,33 1.521.822,00 18:10
OYAKC OYAK CIMENTO 77,00 1,52 634.139.797,45 18:10
OYAYO OYAK YAT. ORT. 37,60 -1,88 9.935.634,68 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,72 -1,20 14.056.832,56 18:10
OYYAT OYAK YATIRIM MENKUL 44,14 -0,41 5.978.609,40 18:10
OZGYO OZDERICI GMYO 5,98 1,36 49.112.985,72 18:10
OZKGY OZAK GMYO 11,80 -0,84 91.300.315,35 18:10
OZRDN OZERDEN AMBALAJ 48,90 -2,40 7.586.679,55 18:10
OZSUB OZSU BALIK 35,18 -0,90 22.982.500,42 18:10
OZYSR OZYASAR TEL 28,00 0,07 105.223.860,16 18:10
PAGYO PANORA GMYO 54,30 1,78 12.143.989,25 18:10
PAMEL PAMEL ELEKTRIK 118,80 -3,02 13.638.844,90 18:10
PAPIL PAPILON SAVUNMA 130,60 -1,58 101.921.476,10 18:10
PARSN PARSAN 117,50 0,60 77.340.478,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 76,85 0,72 151.541.585,55 18:10
PATEK PASIFIK TEKNOLOJI 76,75 -2,91 353.803.269,30 18:10
PCILT PC ILETISIM MEDYA 16,58 -3,32 31.772.895,99 18:10
PEHOL PERA YATIRIM HOLDING 25,14 3,37 300.161.662,66 18:10
PEKGY PEKER GMYO 6,62 -2,22 355.215.445,48 18:10
PENGD PENGUEN GIDA 8,12 -1,58 42.672.984,89 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,02 -2,08 29.743.865,12 18:10
PETKM PETKIM 24,90 2,64 2.435.862.137,56 18:10
PETUN PINAR ET VE UN 90,30 -1,20 15.411.419,55 18:10
PGSUS PEGASUS 247,60 -0,20 1.512.908.547,20 18:10
PINSU PINAR SU 25,10 -4,13 26.340.639,22 18:10
PKART PLASTIKKART 91,95 -0,33 15.076.274,85 18:10
PKENT PETROKENT TURIZM 266,75 -1,84 39.164.692,50 18:10
PLTUR PLATFORM TURIZM 23,14 -0,77 71.947.823,32 18:10
PNLSN PANELSAN CATI CEPHE 63,50 1,52 20.273.553,30 18:10
PNSUT PINAR SUT 90,70 -1,09 15.181.080,75 18:10
POLHO POLISAN HOLDING 13,86 -1,63 62.561.958,65 18:10
POLTK POLITEKNIK METAL 8.440,00 -1,20 59.627.087,50 18:10
PRDGS PARDUS GIRISIM 6,66 -2,06 11.045.010,44 18:10
PRKAB TURK PRYSMIAN KABLO 36,92 -0,49 20.499.332,18 18:10
PRKME PARK ELEK.MADENCILIK 26,40 -0,38 37.631.235,34 18:10
PRZMA PRIZMA PRESS MATBAACILIK 36,30 -0,27 15.777.218,26 18:10
PSDTC PERGAMON DIS TICARET 95,50 -2,85 9.217.543,25 18:10
PSGYO PASIFIK GMYO 1,91 -2,05 49.791.663,89 18:10
QNBFB QNB FINANSBANK 298,00 -0,75 2.061.235,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 110,60 -2,56 1.846.592,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,44 -1,43 71.389.224,45 18:10
RALYH RAL YATIRIM HOLDING 228,80 3,62 39.143.016,00 18:10
RAYSG RAY SIGORTA 435,75 -0,34 60.791.995,50 18:10
REEDR REEDER TEKNOLOJI 34,08 -3,73 467.401.888,72 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,90 -1,27 71.389.354,70 18:10
RNPOL RAINBOW POLIKARBONAT 31,58 1,67 55.805.473,00 18:10
RODRG RODRIGO TEKSTIL 115,60 -2,03 26.012.367,10 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,93 -1,40 27.097.110,50 18:10
RUBNS RUBENIS TEKSTIL 32,20 9,45 157.714.436,60 18:10
RYGYO REYSAS GMYO 52,65 -0,38 65.834.188,35 18:10
RYSAS REYSAS LOJISTIK 51,30 -1,35 28.370.871,20 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 53,05 -9,93 184.369.445,90 18:10
SAHOL SABANCI HOLDING 106,50 0,00 1.349.417.126,40 18:10
SAMAT SARAY MATBAACILIK 47,00 -1,47 31.713.094,26 18:10
SANEL SANEL MUHENDISLIK 24,72 -3,74 3.573.672,28 18:10
SANFM SANIFOAM ENDUSTRI 77,25 -2,03 24.157.518,60 18:10
SANKO SANKO PAZARLAMA 25,96 -0,61 7.736.254,96 18:10
SARKY SARKUYSAN 34,80 -2,08 39.152.058,68 18:10
SASA SASA POLYESTER 45,96 4,31 3.754.068.498,88 18:10
SAYAS SAY YENILENEBILIR ENERJI 64,10 -3,03 81.175.794,45 18:10
SDTTR SDT UZAY VE SAVUNMA 264,00 -1,95 93.396.467,50 18:10
SEGMN SEGMEN KARDESLER GIDA 23,92 -0,58 148.670.657,12 18:10
SEGYO SEKER GMYO 4,54 -1,52 42.179.901,81 18:10
SEKFK SEKER FIN. KIR. 11,02 3,57 56.173.329,16 18:10
SEKUR SEKURO PLASTIK 11,96 -3,31 8.964.423,46 18:10
SELEC SELCUK ECZA DEPOSU 52,65 -1,03 103.774.747,15 18:10
SELGD SELCUK GIDA 56,40 0,36 13.868.924,15 18:10
SELVA SELVA GIDA 15,10 -1,76 42.904.356,03 18:10
SEYKM SEYITLER KIMYA 9,59 1,70 49.427.571,24 18:10
SILVR SILVERLINE ENDUSTRI 18,80 0,05 16.950.472,24 18:10
SISE SISE CAM 49,64 -1,12 1.725.420.308,81 18:10
SKBNK SEKERBANK 4,14 0,00 210.482.098,37 18:10
SKTAS SOKTAS 5,74 -0,69 17.129.066,84 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 111,50 -1,33 26.266.570,10 18:10
SKYMD SEKER YATIRIM 11,40 -0,44 45.019.619,85 18:10
SMART SMARTIKS YAZILIM 35,86 -2,66 45.399.360,78 18:10
SMRTG SMART GUNES ENERJISI TEK. 49,40 0,90 202.881.276,10 18:10
SNGYO SINPAS GMYO 6,54 -0,76 94.522.740,99 18:10
SNICA SANICA ISI SANAYI 7,54 -5,40 187.327.396,26 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 -0,89 2.789.617,35 18:10
SNPAM SONMEZ PAMUKLU 80,00 3,09 1.741.028,85 18:10
SODSN SODAS SODYUM SANAYII 151,60 -1,62 1.998.528,20 18:10
SOKE SOKE DEGIRMENCILIK 14,13 -1,88 20.585.711,75 18:10
SOKM SOK MARKETLER TICARET 65,20 -1,95 674.391.734,60 18:10
SONME SONMEZ FILAMENT 92,80 -0,48 3.818.445,70 18:10
SRVGY SERVET GMYO 340,00 8,02 147.983.865,50 18:10
SUMAS SUMAS SUNI TAHTA 378,00 -2,95 1.273.465,75 18:10
SUNTK SUN TEKSTIL 22,60 3,01 15.009.184,76 18:10
SURGY SUR TATIL EVLERI GMYO 50,10 3,21 86.861.751,45 18:10
SUWEN SUWEN TEKSTIL 35,30 1,20 48.406.531,42 18:10
TABGD TAB GIDA 199,10 -1,19 154.496.749,10 18:10
TARKM TARKIM BITKI KORUMA 525,00 1,55 350.906.177,00 18:10
TATEN TATLIPINAR ENERJI URETIM 29,00 -1,49 35.844.533,26 18:10
TATGD TAT GIDA 27,78 -2,32 77.459.202,48 18:10
TAVHL TAV HAVALIMANLARI 284,75 0,35 446.767.885,50 18:10
TBORG T.TUBORG 99,90 -0,10 4.501.347,10 18:10
TCELL TURKCELL 110,40 0,27 1.509.953.170,20 18:10
TDGYO TREND GMYO 11,40 -0,44 47.405.945,56 18:10
TEKTU TEK-ART TURIZM 5,11 1,19 127.906.795,85 18:10
TERA TERA YATIRIM MENKUL DEGERLER 38,10 3,36 25.606.289,26 18:10
TETMT TETAMAT GIDA 14.000,00 -3,78 28.102.495,00 18:10
TEZOL EUROPAP TEZOL KAGIT 18,47 0,65 49.740.813,49 18:10
TGSAS TGS DIS TICARET 66,15 -6,96 55.465.034,80 18:10
THYAO TURK HAVA YOLLARI 315,50 -0,32 11.544.145.004,00 18:10
TKFEN TEKFEN HOLDING 56,15 -0,62 269.117.644,45 18:10
TKNSA TEKNOSA IC VE DIS TICARET 31,92 -2,39 99.672.325,06 18:10
TLMAN TRABZON LIMAN 109,50 -2,84 27.254.248,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 85,25 -0,35 18.859.744,05 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 142,50 1,57 400.160.307,70 18:10
TNZTP TAPDI TINAZTEPE 58,40 -0,85 11.958.190,70 18:10
TOASO TOFAS OTO. FAB. 297,25 -0,67 801.294.358,25 18:10
TRCAS TURCAS PETROL 29,84 -1,26 36.590.511,02 18:10
TRGYO TORUNLAR GMYO 54,55 -0,82 106.133.174,00 18:10
TRILC TURK ILAC SERUM 25,50 0,79 164.710.316,10 18:10
TSGYO TSKB GMYO 13,29 2,31 25.979.299,67 18:10
TSKB T.S.K.B. 13,01 -0,76 446.873.605,03 18:10
TSPOR TRABZONSPOR SPORTIF 2,35 9,81 307.619.467,10 18:10
TTKOM TURK TELEKOM 51,60 1,18 967.282.287,44 18:10
TTRAK TURK TRAKTOR 832,00 0,12 195.441.992,50 18:10
TUCLK TUGCELIK 11,93 -1,57 23.810.220,08 18:10
TUKAS TUKAS 8,62 0,58 307.595.735,91 18:10
TUPRS TUPRAS 165,00 -0,72 3.390.468.443,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 70,60 -1,47 43.299.661,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 698,50 1,53 53.637.728,00 18:10
TURSG TURKIYE SIGORTA 68,10 0,07 160.584.526,25 18:10
UFUK UFUK YATIRIM 665,00 -4,73 24.892.828,50 18:10
ULAS ULASLAR TURIZM YAT. 26,20 4,38 20.155.415,74 18:10
ULKER ULKER BISKUVI 172,40 -2,43 856.958.035,60 18:10
ULUFA ULUSAL FAKTORING 15,12 -2,95 29.758.374,97 18:10
ULUSE ULUSOY ELEKTRIK 181,90 -0,87 42.633.283,30 18:10
ULUUN ULUSOY UN SANAYI 28,92 2,41 63.562.097,58 18:10
UMPAS UMPAS HOLDING 12,23 -2,55 1.813.172,47 18:10
UNLU UNLU YATIRIM HOLDING 17,20 -3,48 41.989.970,24 18:10
USAK USAK SERAMIK 28,38 10,00 93.973.473,00 18:10
UZERB INNOSA TEKNOLOJI 671,50 0,30 6.058.944,00 18:10
VAKBN VAKIFLAR BANKASI 23,84 0,68 481.854.602,38 18:10
VAKFN VAKIF FIN. KIR. 3,29 -2,08 95.111.668,24 18:10
VAKKO VAKKO TEKSTIL 140,00 -1,75 121.768.432,00 18:10
VANGD VANET GIDA 17,65 -2,00 8.446.858,41 18:10
VBTYZ VBT YAZILIM 28,80 -2,17 56.879.613,20 18:10
VERTU VERUSATURK GIRISIM 47,70 -2,05 22.208.420,54 18:10
VERUS VERUSA HOLDING 303,00 0,41 28.290.583,25 18:10
VESBE VESTEL BEYAZ ESYA 22,30 -0,36 136.894.486,80 18:10
VESTL VESTEL 76,20 -2,18 341.033.808,85 18:10
VKFYO VAKIF YAT. ORT. 23,22 -0,60 13.205.894,68 18:10
VKGYO VAKIF GMYO 2,16 0,00 126.556.814,17 18:10
VKING VIKING KAGIT 51,30 -0,39 219.810.458,55 18:10
VRGYO VERA KONSEPT GMYO 4,67 -5,47 214.831.809,03 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 450,00 1,29 135.593.691,00 18:10
YATAS YATAS 36,78 1,49 41.952.846,22 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,46 -2,64 24.927.013,38 18:10
YBTAS YIBITAS INSAAT MALZEME 154.500,00 -0,96 2.493.725,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 204,00 -2,25 365.396.821,70 18:10
YESIL YESIL YATIRIM HOLDING 4,71 -0,21 91.506.617,17 18:10
YGGYO YENI GIMAT GMYO 53,10 0,57 6.923.429,55 18:10
YGYO YESIL GMYO 10,59 -3,46 202.895.666,31 18:10
YIGIT YIGIT AKU 34,56 0,99 574.452.359,76 18:10
YKBNK YAPI VE KREDI BANK. 32,26 0,19 3.485.806.000,72 18:10
YKSLN YUKSELEN CELIK 21,12 -1,12 10.887.375,26 18:10
YONGA YONGA MOBILYA 74,00 3,06 1.405.079,00 18:10
YUNSA YUNSA 82,60 1,04 48.018.085,20 18:10
YYAPI YESIL YAPI 6,25 -2,95 128.483.680,95 18:10
YYLGD YAYLA GIDA 12,53 -3,17 119.706.685,13 18:10
ZEDUR ZEDUR ENERJI 10,35 -2,63 20.498.824,87 18:10
ZOREN ZORLU ENERJI 5,53 -1,25 702.710.609,37 18:10
ZRGYO ZIRAAT GMYO 7,50 -3,60 18.330.447,01 18:10