FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,00 -0,38 15.496.349,94 16:41
ACSEL ACIPAYAM SELULOZ 126,70 -2,54 69.854.797,80 16:41
ADEL ADEL KALEMCILIK 44,30 -7,55 228.422.647,54 16:41
ADESE ADESE GAYRIMENKUL 1,91 -2,05 59.594.752,18 16:41
ADGYO ADRA GMYO 33,56 -3,23 70.538.151,14 16:41
AEFES ANADOLU EFES 211,00 -2,72 297.585.188,20 16:41
AFYON AFYON CIMENTO 15,48 -1,34 150.894.946,32 16:41
AGESA AGESA HAYAT EMEKLILIK 116,00 -4,13 135.901.789,10 16:41
AGHOL ANADOLU GRUBU HOLDING 316,75 -3,21 120.181.136,75 16:41
AGROT AGROTECH TEKNOLOJI 14,75 -3,78 317.354.194,55 16:41
AGYO ATAKULE GMYO 6,72 -3,17 10.435.127,60 16:40
AHGAZ AHLATCI DOGALGAZ 14,50 -2,55 35.605.986,79 16:40
AHSGY AHES GMYO 25,30 -0,08 187.292.681,02 16:41
AKBNK AKBANK 56,20 -0,44 2.998.504.215,00 16:41
AKCNS AKCANSA 159,10 -0,38 50.382.668,10 16:41
AKENR AK ENERJI 11,78 -2,73 82.294.727,48 16:41
AKFGY AKFEN GMYO 2,09 -3,24 57.995.622,09 16:41
AKFYE AKFEN YEN. ENERJI 20,68 -3,63 121.424.719,18 16:41
AKGRT AKSIGORTA 5,30 -3,64 58.822.799,21 16:41
AKMGY AKMERKEZ GMYO 224,00 -2,10 2.596.273,60 16:39
AKSA AKSA 8,56 -2,62 63.094.335,42 16:41
AKSEN AKSA ENERJI 36,32 -4,42 105.555.950,36 16:41
AKSGY AKIS GMYO 18,09 0,06 16.306.921,37 16:40
AKSUE AKSU ENERJI 10,73 -0,65 3.604.734,18 16:37
AKYHO AKDENIZ YATIRIM HOLDING 3,21 -3,60 11.045.710,19 16:41
ALARK ALARKO HOLDING 89,30 -1,92 266.824.349,50 16:41
ALBRK ALBARAKA TURK 5,93 -2,15 27.155.170,63 16:41
ALCAR ALARKO CARRIER 1.090,00 -4,22 53.415.374,00 16:40
ALCTL ALCATEL LUCENT TELETAS 122,10 -4,24 69.405.706,70 16:40
ALFAS ALFA SOLAR ENERJI 53,00 -3,72 84.009.996,25 16:41
ALGYO ALARKO GMYO 42,10 -1,68 12.404.931,62 16:41
ALKA ALKIM KAGIT 28,60 3,92 46.339.502,84 16:40
ALKIM ALKIM KIMYA 32,12 0,44 43.361.816,68 16:40
ALKLC ALTINKILIC GIDA VE SUT 30,06 0,20 116.101.401,14 16:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,75 -0,59 15.230.470,78 16:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,25 0,21 360.130.636,42 16:41
ALTNY ALTINAY SAVUNMA 89,85 -5,87 676.035.854,90 16:41
ALVES ALVES KABLO 46,28 -4,50 195.684.032,02 16:41
ANELE ANEL ELEKTRIK 12,82 1,99 27.766.082,46 16:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,74 1,41 1.270.932.865,90 16:41
ANHYT ANADOLU HAYAT EMEK. 100,90 -6,05 140.548.171,60 16:41
ANSGR ANADOLU SIGORTA 74,80 -1,51 92.568.637,05 16:41
ARASE DOGU ARAS ENERJI 49,80 -2,64 29.673.699,71 16:41
ARCLK ARCELIK 134,30 -2,75 210.090.081,80 16:41
ARDYZ ARD BILISIM TEKNOLOJILERI 34,96 -5,00 116.594.575,12 16:41
ARENA ARENA BILGISAYAR 36,30 -1,89 6.721.088,12 16:41
ARSAN ARSAN TEKSTIL 20,86 1,76 27.306.557,42 16:41
ARTMS ARTEMIS HALI 54,95 -1,17 23.553.955,60 16:41
ARZUM ARZUM EV ALETLERI 50,65 8,04 164.031.377,46 16:41
ASELS ASELSAN 55,05 -2,48 1.735.313.855,10 16:41
ASGYO ASCE GMYO 11,50 -0,95 19.668.485,22 16:41
ASTOR ASTOR ENERJI 80,30 0,19 939.232.939,85 16:41
ASUZU ANADOLU ISUZU 74,40 4,35 325.147.640,10 16:41
ATAGY ATA GMYO 10,47 -2,70 8.106.030,40 16:40
ATAKP ATAKEY PATATES 47,02 -2,57 36.505.213,58 16:40
ATATP ATP YAZILIM 102,20 -2,39 48.361.655,90 16:40
ATEKS AKIN TEKSTIL 152,00 -1,11 8.351.216,20 16:40
ATLAS ATLAS YAT. ORT. 5,35 -1,47 2.742.689,24 16:40
ATSYH ATLANTIS YATIRIM HOLDING 90,00 0,45 5.533.014,20 13:55
AVGYO AVRASYA GMYO 8,33 -6,72 12.554.995,57 16:39
AVHOL AVRUPA YATIRIM HOLDING 34,18 -3,17 27.647.995,82 16:41
AVOD A.V.O.D GIDA VE TARIM 3,21 2,23 67.060.530,47 16:41
AVPGY AVRUPAKENT GMYO 46,94 -1,30 97.724.615,28 16:41
AVTUR AVRASYA PETROL VE TUR. 11,35 9,98 19.353.938,99 16:41
AYCES ALTINYUNUS CESME 495,25 -2,51 20.641.601,50 16:40
AYDEM AYDEM ENERJI 24,16 -1,39 16.002.624,40 16:41
AYEN AYEN ENERJI 27,88 -2,52 8.936.033,34 16:41
AYES AYES CELIK HASIR VE CIT 45,54 10,00 2.947.910,06 13:55
AYGAZ AYGAZ 143,40 -1,65 22.805.965,00 16:41
AZTEK AZTEK TEKNOLOJI 52,65 -4,36 67.608.865,50 16:41
BAGFS BAGFAS 20,50 -1,44 18.254.431,72 16:41
BAHKM BAHADIR KIMYA 59,20 -4,21 234.065.524,50 16:41
BAKAB BAK AMBALAJ 34,96 -2,07 2.719.747,46 16:40
BALAT BALATACILAR BALATACILIK 38,00 -2,31 1.380.175,40 13:55
BANVT BANVIT 368,25 -1,01 92.747.219,00 16:41
BARMA BAREM AMBALAJ 18,78 -5,15 24.667.274,12 16:41
BASCM BASTAS BASKENT CIMENTO 11,00 -0,99 739.181,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,50 -2,07 7.489.696,04 16:41
BAYRK BAYRAK TABAN SANAYI 31,76 -4,39 1.622.387.820,62 16:41
BEGYO BATI EGE GMYO 3,11 -3,12 29.504.786,04 16:41
BERA BERA HOLDING 15,39 -5,00 79.129.808,51 16:41
BEYAZ BEYAZ FILO 25,84 -4,51 36.554.348,68 16:41
BFREN BOSCH FREN SISTEMLERI 728,50 -3,51 51.847.677,50 16:41
BIENY BIEN YAPI URUNLERI 29,80 -0,40 33.715.079,08 16:41
BIGCH BUYUK SEFLER BIGCHEFS 25,50 -3,99 12.154.888,12 16:41
BIMAS BIM MAGAZALAR 563,00 0,54 1.553.371.141,00 16:41
BINHO 1000 YATIRIMLAR HOL. 370,75 -4,14 146.553.849,75 16:41
BIOEN BIOTREND CEVRE VE ENERJI 17,87 -2,40 40.302.618,14 16:41
BIZIM BIZIM MAGAZALARI 31,88 -5,01 11.306.157,36 16:40
BJKAS BESIKTAS FUTBOL YAT. 6,66 -1,77 154.595.947,15 16:41
BLCYT BILICI YATIRIM 21,36 -2,20 10.499.778,44 16:40
BMSCH BMS CELIK HASIR 21,44 -4,71 5.555.143,98 16:40
BMSTL BMS BIRLESIK METAL 47,94 0,38 54.822.838,08 16:40
BNTAS BANTAS AMBALAJ 12,06 -0,66 23.573.847,84 16:40
BOBET BOGAZICI BETON SANAYI 19,25 -3,94 61.439.624,80 16:41
BORLS BORLEASE OTOMOTIV 39,60 -3,93 82.836.945,26 16:41
BORSK BOR SEKER 24,68 -3,06 65.310.354,76 16:40
BOSSA BOSSA 7,57 -3,57 29.067.282,51 16:41
BRISA BRISA 89,05 -0,84 9.894.916,40 16:40
BRKO BIRKO MENSUCAT 8,80 -2,00 1.376.331,28 13:55
BRKSN BERKOSAN YALITIM 28,88 -3,41 8.085.052,84 16:41
BRKVY BIRIKIM VARLIK YONETIM 47,28 -3,51 42.063.893,86 16:41
BRLSM BIRLESIM MUHENDISLIK 14,70 -3,16 14.947.448,97 16:41
BRMEN BIRLIK MENSUCAT 5,80 -4,61 558.772,26 13:55
BRSAN BORUSAN BORU SANAYI 525,50 -4,37 2.913.892.567,00 16:41
BRYAT BORUSAN YAT. PAZ. 2.181,00 -7,94 776.418.993,00 16:41
BSOKE BATISOKE CIMENTO 78,50 2,41 449.437.088,75 16:41
BTCIM BATI CIMENTO 239,60 -3,27 468.603.172,80 16:41
BUCIM BURSA CIMENTO 7,43 -1,59 21.774.790,65 16:41
BURCE BURCELIK 224,60 5,20 315.359.996,90 16:41
BURVA BURCELIK VANA 121,60 4,74 179.220.096,10 16:41
BVSAN BULBULOGLU VINC 80,95 -3,29 26.169.087,30 16:41
BYDNR BAYDONER RESTORANLARI 22,28 -4,13 13.296.449,96 16:41
CANTE CAN2 TERMIK 1,59 -3,05 124.695.758,17 16:41
CASA CASA EMTIA PETROL 85,00 -1,96 802.115,65 13:55
CATES CATES ELEKTRIK 40,04 -2,10 31.235.284,26 16:41
CCOLA COCA COLA ICECEK 62,85 -2,26 261.051.336,30 16:41
CELHA CELIK HALAT 34,68 3,71 45.644.781,54 16:41
CEMAS CEMAS DOKUM 3,36 -1,75 61.816.999,18 16:40
CEMTS CEMTAS 9,28 -5,50 43.534.397,80 16:41
CEMZY CEM ZEYTIN 20,36 9,99 92.295.157,96 16:41
CEOEM CEO EVENT MEDYA 46,76 -8,22 95.463.113,89 16:41
CIMSA CIMSA 33,82 -3,37 208.388.695,08 16:41
CLEBI CELEBI 1.817,00 -1,09 256.229.195,00 16:41
CMBTN CIMBETON 2.453,00 -2,66 40.338.628,00 16:40
CMENT CIMENTAS 389,50 -6,20 1.807.952,75 13:55
CONSE CONSUS ENERJI 2,73 -3,87 17.430.047,51 16:41
COSMO COSMOS YAT. HOLDING 118,80 -3,34 6.872.339,90 16:40
CRDFA CREDITWEST FAKTORING 5,78 -4,15 11.891.134,29 16:41
CRFSA CARREFOURSA 109,50 3,11 92.721.773,70 16:41
CUSAN CUHADAROGLU METAL 20,28 -3,89 12.038.996,42 16:41
CVKMD CVK MADEN 488,25 -1,06 130.672.562,00 16:41
CWENE CW ENERJI 187,20 -5,17 105.337.618,70 16:26
DAGHL DAGI YATIRIM HOLDING 13,99 -3,05 2.374.456,77 16:41
DAGI DAGI GIYIM 9,09 -9,91 67.815.926,76 16:40
DAPGM DAP GAYRIMENKUL 5,37 -3,42 107.767.759,10 16:41
DARDL DARDANEL 5,34 -2,91 13.116.328,90 16:41
DCTTR DCT TRADING DIS TICARET 23,62 0,08 98.189.434,38 16:41
DENGE DENGE HOLDING 4,71 -3,88 11.690.288,33 16:41
DERHL DERLUKS YATIRIM HOLDING 8,80 -4,86 33.608.633,80 16:40
DERIM DERIMOD 33,54 -1,29 27.110.000,52 16:40
DESA DESA DERI 21,30 9,91 58.473.878,82 16:41
DESPC DESPEC BILGISAYAR 44,44 -5,45 20.387.867,10 16:41
DEVA DEVA HOLDING 65,30 -1,95 40.810.362,45 16:41
DGATE DATAGATE BILGISAYAR 39,20 -4,90 15.908.226,88 16:40
DGGYO DOGUS GMYO 31,10 -1,89 2.246.942,64 16:40
DGNMO DOGANLAR MOBILYA 8,18 -1,56 8.559.945,55 16:40
DIRIT DIRITEKS DIRILIS TEKSTIL 51,65 -1,24 3.314.544,20 13:55
DITAS DITAS DOGAN 20,16 -1,66 15.109.690,74 16:41
DMRGD DMR UNLU MAMULLER 13,35 -2,34 27.266.218,44 16:40
DMSAS DEMISAS DOKUM 5,49 -0,36 8.338.249,57 16:39
DNISI DINAMIK ISI MAKINA YALITIM 14,79 2,07 80.584.863,60 16:40
DOAS DOGUS OTOMOTIV 216,40 0,09 193.222.181,60 16:41
DOBUR DOGAN BURDA 244,00 -1,21 21.972.343,80 16:40
DOCO DO-CO 5.427,50 1,73 23.006.927,50 16:35
DOFER DOFER YAPI MALZEMELERI 32,30 -0,62 25.700.211,50 16:41
DOGUB DOGUSAN 24,00 -2,60 15.322.396,08 16:41
DOHOL DOGAN HOLDING 14,06 -4,48 236.027.647,17 16:41
DOKTA DOKTAS DOKUMCULUK 23,94 -3,31 8.003.382,94 16:41
DURDO DURAN DOGAN BASIM 11,00 -2,91 3.432.207,58 16:40
DYOBY DYO BOYA 21,10 0,29 43.659.153,70 16:40
DZGYO DENIZ GMYO 6,12 -9,47 105.449.758,91 16:41
EBEBK EBEBEK MAGAZACILIK 42,60 -2,29 18.922.041,14 16:40
ECILC ECZACIBASI ILAC 46,92 -2,21 106.638.267,82 16:41
ECZYT ECZACIBASI YATIRIM 198,90 -3,91 59.227.782,00 16:41
EDATA E-DATA TEKNOLOJI 17,16 -2,39 20.896.938,36 16:41
EDIP EDIP GAYRIMENKUL 20,00 -3,47 9.922.118,92 16:41
EFORC EFOR CAY SANAYI 28,28 -0,77 108.293.714,02 16:41
EGEEN EGE ENDUSTRI 10.270,00 -3,79 149.250.727,50 16:41
EGEPO NASMED EGEPOL 17,82 -3,20 8.611.718,33 16:41
EGGUB EGE GUBRE 65,65 -1,65 50.172.859,75 16:41
EGPRO EGE PROFIL 153,50 -3,15 21.074.518,10 16:41
EGSER EGE SERAMIK 3,63 -2,42 11.438.700,23 16:41
EKGYO EMLAK KONUT GMYO 10,93 -4,12 2.215.521.889,40 16:41
EKIZ EKIZ KIMYA 64,60 -1,90 916.037,95 13:55
EKOS EKOS TEKNOLOJI 29,72 -3,19 71.625.125,44 16:41
EKSUN EKSUN GIDA 7,29 -2,02 114.304.889,36 16:41
ELITE ELITE NATUREL ORGANIK GIDA 28,46 -2,20 24.210.615,46 16:41
EMKEL EMEK ELEKTRIK 12,19 -1,85 14.105.402,64 16:40
EMNIS EMINIS AMBALAJ 330,00 -2,94 1.245.948,75 13:55
ENERY ENERYA ENERJI 196,40 -3,25 68.621.844,50 16:41
ENJSA ENERJISA ENERJI 55,60 -2,97 109.344.115,20 16:41
ENKAI ENKA INSAAT 47,76 -1,16 373.637.631,64 16:41
ENSRI ENSARI DERI 24,62 -1,05 92.443.282,36 16:41
ENTRA IC ENTERRA YEN. ENERJI 7,84 -3,09 86.248.397,04 16:41
EPLAS EGEPLAST 5,75 -2,38 11.540.931,59 16:41
ERBOS ERBOSAN 193,50 -2,76 28.067.493,90 16:32
ERCB ERCIYAS CELIK BORU 101,60 -5,22 99.768.906,70 16:41
EREGL EREGLI DEMIR CELIK 45,70 -1,76 2.263.026.060,18 16:41
ERSU ERSU GIDA 22,72 -4,38 25.162.077,22 16:41
ESCAR ESCAR FILO 401,00 -0,74 18.406.842,50 16:41
ESCOM ESCORT TEKNOLOJI 58,05 -1,61 22.440.650,35 16:41
ESEN ESENBOGA ELEKTRIK 18,47 -1,60 14.807.811,62 16:41
ETILR ETILER GIDA 29,34 9,97 25.025.171,58 16:41
ETYAT EURO TREND YAT. ORT. 12,75 -3,34 2.356.650,58 16:37
EUHOL EURO YATIRIM HOLDING 5,90 -3,28 2.413.348,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,64 8,44 9.613.112,62 16:40
EUPWR EUROPOWER ENERJI 84,15 -3,33 137.237.894,10 16:41
EUREN EUROPEN ENDUSTRI 14,15 -1,80 84.374.659,28 16:41
EUYO EURO YAT. ORT. 11,58 3,95 9.598.635,01 16:40
EYGYO EYG GMYO 7,89 -2,59 6.691.540,89 16:41
FADE FADE GIDA 14,57 -3,89 8.684.524,61 16:40
FENER FENERBAHCE FUTBOL 127,00 -1,24 262.486.606,20 16:41
FLAP FLAP KONGRE TOPLANTI HIZ. 9,41 -3,98 59.659.562,02 16:41
FMIZP F-M IZMIT PISTON 292,00 -4,34 18.370.590,75 16:41
FONET FONET BILGI TEKNOLOJILERI 20,28 -5,67 382.766.099,64 16:41
FORMT FORMET METAL VE CAM 3,85 -1,28 55.955.417,05 16:41
FORTE FORTE BILGI ILETISIM 49,06 -3,99 25.004.412,50 16:40
FRIGO FRIGO PAK GIDA 7,00 -3,18 13.268.964,08 16:41
FROTO FORD OTOSAN 864,00 -3,41 785.312.713,50 16:41
FZLGY FUZUL GMYO 13,76 -2,82 46.864.594,26 16:41
GARAN GARANTI BANKASI 105,90 -0,66 1.451.821.884,90 16:41
GARFA GARANTI FAKTORING 20,60 -4,19 5.527.939,88 16:40
GEDIK GEDIK Y. MEN. DEG. 12,34 -3,22 2.182.441,54 16:40
GEDZA GEDIZ AMBALAJ 20,74 -2,17 18.097.920,80 16:39
GENIL GEN ILAC 92,30 1,37 70.069.612,25 16:41
GENTS GENTAS 7,50 -1,83 2.814.831,48 16:40
GEREL GERSAN ELEKTRIK 32,26 -3,76 34.911.522,90 16:41
GESAN GIRISIM ELEKTRIK SANAYI 39,92 -3,95 126.617.932,46 16:41
GIPTA GIPTA OFIS KIRTASIYE 39,88 -2,64 62.327.395,22 16:40
GLBMD GLOBAL MEN. DEG. 9,98 -5,58 8.059.968,55 16:40
GLCVY GELECEK VARLIK YONETIMI 37,46 -1,73 9.548.884,60 16:41
GLRYH GULER YAT. HOLDING 12,13 -4,19 152.159.559,36 16:41
GLYHO GLOBAL YAT. HOLDING 16,75 -0,59 60.783.644,56 16:41
GMTAS GIMAT MAGAZACILIK 8,36 -2,90 6.146.844,92 16:39
GOKNR GOKNUR GIDA 31,58 -2,77 125.568.852,78 16:41
GOLTS GOLTAS CIMENTO 431,00 0,00 224.805.679,50 16:41
GOODY GOOD-YEAR 15,04 -3,59 17.516.758,11 16:41
GOZDE GOZDE GIRISIM 26,94 -4,20 63.242.901,74 16:40
GRNYO GARANTI YAT. ORT. 9,06 -0,66 3.872.726,92 16:37
GRSEL GUR-SEL TURIZM TASIMACILIK 134,10 -1,54 117.457.331,90 16:41
GRTRK GRAINTURK HOLDING 132,80 1,37 148.156.328,30 16:41
GSDDE GSD DENIZCILIK 8,19 0,37 16.549.476,09 16:41
GSDHO GSD HOLDING 3,50 -3,05 36.972.534,37 16:41
GSRAY GALATASARAY SPORTIF 7,17 -0,42 272.787.783,09 16:41
GUBRF GUBRE FABRIK. 173,00 -0,35 964.985.930,10 16:41
GUNDG GUNDOGDU GIDA 62,25 -5,97 210.405.631,75 16:41
GWIND GALATA WIND ENERJI 26,88 -5,68 74.364.612,10 16:41
GZNMI GEZINOMI SEYAHAT 45,16 -2,46 12.495.249,24 16:40
HALKB T. HALK BANKASI 15,83 -0,69 446.976.428,05 16:41
HATEK HATAY TEKSTIL 12,28 0,82 22.111.434,23 16:40
HATSN HATSAN GEMI 44,84 -2,56 60.314.745,68 16:41
HDFGS HEDEF GIRISIM 1,53 0,00 18.283.024,38 16:41
HEDEF HEDEF HOLDING 3,75 -5,78 13.756.056,37 16:40
HEKTS HEKTAS 11,01 -1,78 192.455.313,26 16:41
HKTM HIDROPAR HAREKET KONTROL 16,88 -1,52 33.005.737,80 16:40
HLGYO HALK GMYO 2,17 -2,69 33.299.464,75 16:41
HOROZ HOROZ LOJISTIK 47,50 -5,00 83.519.296,06 16:30
HRKET HAREKET PROJE TASIMACILIGI 75,95 -5,48 297.213.339,00 16:41
HTTBT HITIT BILGISAYAR 85,20 -5,28 47.992.587,60 16:41
HUBVC HUB GIRISIM 9,02 -6,04 17.719.542,56 16:41
HUNER HUN YENILENEBILIR ENERJI 3,18 -2,75 20.875.867,80 16:40
HURGZ HURRIYET GZT. 3,74 -2,09 4.789.154,49 16:40
ICBCT ICBC TURKEY BANK 12,81 -1,08 6.982.385,66 16:40
ICUGS ICU GIRISIM 26,70 -1,84 16.789.864,20 16:40
IDGYO IDEALIST GMYO 2,94 -2,00 6.326.094,36 16:40
IEYHO ISIKLAR ENERJI YAPI HOL. 8,17 -1,33 73.226.798,84 16:41
IHAAS IHLAS HABER AJANSI 20,62 0,19 43.977.228,50 16:41
IHEVA IHLAS EV ALETLERI 2,34 -2,50 16.474.729,87 16:41
IHGZT IHLAS GAZETECILIK 1,21 -2,42 13.559.680,95 16:41
IHLAS IHLAS HOLDING 1,07 -2,73 35.325.914,35 16:41
IHLGM IHLAS GAYRIMENKUL 1,27 -2,31 14.047.531,72 16:41
IHYAY IHLAS YAYIN HOLDING 4,44 0,23 41.102.731,91 16:41
IMASM IMAS MAKINA 11,91 0,25 82.684.616,45 16:41
INDES INDEKS BILGISAYAR 6,92 -0,72 17.221.251,07 16:41
INFO INFO YATIRIM 8,77 -1,79 17.851.520,95 16:41
INGRM INGRAM BILISIM 470,50 -2,79 11.671.120,75 16:40
INTEK INNOSA TEKNOLOJI 591,00 -4,83 2.692.046,50 13:55
INTEM INTEMA 233,30 -4,97 18.721.185,50 16:33
INVEO INVEO YATIRIM HOLDING 7,28 -4,21 13.811.995,15 16:41
INVES INVESTCO HOLDING 350,00 -1,96 8.180.487,00 16:41
IPEKE IPEK DOGAL ENERJI 40,04 -5,39 132.418.097,70 16:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 102,00 1,59 926.997,00 13:55
ISBTR IS BANKASI (B) 599.997,50 0,00 1.759.997,50 13:55
ISCTR IS BANKASI (C) 12,66 -0,47 3.346.956.670,93 16:41
ISDMR ISKENDERUN DEMIR CELIK 34,12 -1,95 52.796.658,98 16:41
ISFIN IS FIN.KIR. 10,57 -2,22 31.498.878,13 16:41
ISGSY IS GIRISIM 21,46 -2,37 7.112.109,56 16:41
ISGYO IS GMYO 16,05 -2,55 70.663.388,62 16:40
ISKPL ISIK PLASTIK 14,87 -1,06 23.206.488,45 16:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,48 0,00 201.524.073,32 16:41
ISSEN ISBIR SENTETIK DOKUMA 9,52 -4,23 8.282.649,40 16:41
ISYAT IS YAT. ORT. 8,38 -2,67 4.897.324,44 16:41
IZENR IZDEMIR ENERJI 18,97 -3,61 64.873.138,21 16:41
IZFAS IZMIR FIRCA 64,90 0,15 43.501.391,05 16:40
IZINV IZ YATIRIM HOLDING 56,80 -1,90 28.032.821,05 16:41
IZMDC IZMIR DEMIR CELIK 5,50 -2,31 31.946.603,37 16:40
JANTS JANTSA JANT SANAYI 28,22 -3,22 135.547.891,26 16:41
KAPLM KAPLAMIN 163,80 -3,08 11.959.990,00 16:40
KAREL KAREL ELEKTRONIK 12,02 -2,67 18.107.517,82 16:41
KARSN KARSAN OTOMOTIV 17,07 -1,73 490.369.945,50 16:41
KARTN KARTONSAN 85,60 -3,93 16.817.894,50 16:41
KARYE KARTAL YEN. ENERJI 27,92 -2,45 29.031.557,18 16:41
KATMR KATMERCILER EKIPMAN 2,54 -2,31 176.550.527,80 16:41
KAYSE KAYSERI SEKER FABRIKASI 22,86 -2,56 63.814.001,42 16:40
KBORU KUZEY BORU 78,05 -4,12 98.064.741,50 16:41
KCAER KOCAER CELIK 39,96 -1,72 106.746.621,34 16:41
KCHOL KOC HOLDING 174,10 -1,80 1.732.632.497,40 16:41
KENT KENT GIDA 954,50 -2,45 1.504.917,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 -0,51 375.183,72 13:55
KERVT KEREVITAS GIDA 13,13 -4,86 39.223.288,77 16:41
KFEIN KAFEIN YAZILIM 108,90 -6,04 255.916.104,80 16:41
KGYO KORAY GMYO 30,36 -2,06 23.809.956,34 16:40
KIMMR KIM MARKET-ERSAN ALISVERIS 8,56 -2,28 6.628.294,07 16:41
KLGYO KILER GMYO 4,10 -0,73 19.666.146,79 16:41
KLKIM KALEKIM KIMYEVI MADDELER 26,60 2,23 84.383.438,08 16:41
KLMSN KLIMASAN KLIMA 23,30 -2,43 5.186.777,08 16:41
KLNMA T. KALKINMA BANK. 16,40 0,00 1.463.995,20 13:55
KLRHO KILER HOLDING 29,20 -3,69 2.815.531,86 16:40
KLSER KALESERAMIK 40,80 -1,40 37.170.692,96 16:41
KLSYN KOLEKSIYON MOBILYA 5,14 0,19 8.506.151,81 16:40
KMPUR KIMTEKS POLIURETAN 43,04 -2,36 21.848.227,62 16:41
KNFRT KONFRUT GIDA 11,35 -2,24 18.322.002,38 16:41
KOCMT KOC METALURJI 14,92 -9,96 401.061.775,72 16:41
KONKA KONYA KAGIT 41,70 -1,18 16.605.187,86 16:41
KONTR KONTROLMATIK TEKNOLOJI 44,60 -3,63 382.390.155,70 16:41
KONYA KONYA CIMENTO 6.602,50 -3,37 65.590.282,50 16:41
KOPOL KOZA POLYESTER 47,20 -4,26 44.193.947,62 16:41
KORDS KORDSA TEKNIK TEKSTIL 72,40 -2,49 21.739.820,90 16:41
KOTON KOTON MAGAZACILIK 19,88 -4,05 79.449.224,93 16:41
KOZAA KOZA MADENCILIK 59,65 -4,71 289.260.981,10 16:41
KOZAL KOZA ALTIN 22,00 -3,85 1.208.301.527,14 16:41
KRDMA KARDEMIR (A) 16,39 -2,44 57.566.306,41 16:41
KRDMB KARDEMIR (B) 15,81 -3,60 47.104.501,75 16:40
KRDMD KARDEMIR (D) 22,02 -1,34 609.753.261,90 16:41
KRGYO KORFEZ GMYO 30,38 -0,07 19.944.465,90 16:41
KRONT KRON TEKNOLOJI 17,84 -4,80 11.526.628,24 16:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 -3,09 5.429.024,07 16:40
KRSTL KRISTAL KOLA 5,24 -2,78 19.674.563,14 16:41
KRTEK KARSU TEKSTIL 24,68 -2,30 3.928.939,66 16:40
KRVGD KERVAN GIDA 2,34 -4,49 30.221.708,23 16:41
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -3,45 1.498.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 47,90 1,48 430.675.435,56 16:41
KTSKR KUTAHYA SEKER FABRIKASI 60,70 -4,11 20.822.933,90 16:41
KUTPO KUTAHYA PORSELEN 74,15 0,27 24.331.080,90 16:41
KUVVA KUVVA GIDA 42,50 1,19 823.528,96 13:55
KUYAS KUYAS YATIRIM 60,60 -1,46 34.150.830,55 16:41
KZBGY KIZILBUK GYO 24,22 -3,97 32.637.539,06 16:40
KZGYO KUZUGRUP GMYO 20,56 -1,72 25.388.210,12 16:41
LIDER LDR TURIZM 85,10 -1,79 238.716.787,85 16:40
LIDFA LIDER FAKTORING 2,84 -2,74 12.195.719,73 16:41
LILAK LILA KAGIT 24,42 -3,40 91.956.868,54 16:41
LINK LINK BILGISAYAR 652,00 1,40 85.630.144,50 16:41
LKMNH LOKMAN HEKIM SAGLIK 87,25 -2,46 9.814.083,20 16:41
LMKDC LIMAK DOGU ANADOLU 22,04 -3,25 107.224.658,98 16:41
LOGO LOGO YAZILIM 97,95 -3,88 67.926.129,55 16:41
LRSHO LORAS HOLDING 2,54 -0,39 21.953.994,57 16:41
LUKSK LUKS KADIFE 87,65 -2,50 22.425.727,15 16:41
LYDHO LYDIA HOLDING 124,70 -4,15 39.520.537,50 16:41
MAALT MARMARIS ALTINYUNUS 901,00 -2,49 14.898.935,50 16:41
MACKO MACKOLIK INTERNET HIZMETLERI 79,60 -0,44 19.506.940,75 16:41
MAGEN MARGUN ENERJI 20,82 -1,33 39.275.488,12 16:40
MAKIM MAKIM MAKINE 24,50 -1,61 19.504.999,78 16:38
MAKTK MAKINA TAKIM 9,22 2,67 136.145.287,15 16:41
MANAS MANAS ENERJI YONETIMI 13,40 -0,96 31.279.907,91 16:41
MARBL TUREKS TURUNC MADENCILIK 12,71 -2,98 26.398.859,06 16:41
MARKA MARKA YATIRIM HOLDING 56,40 -2,34 9.553.575,50 16:41
MARTI MARTI OTEL 3,04 -3,49 14.692.655,07 16:41
MAVI MAVI GIYIM 92,35 -4,74 352.330.953,55 16:26
MEDTR MEDITERA TIBBI MALZEME 37,64 -5,85 14.472.393,26 16:40
MEGAP MEGA POLIETILEN 2,40 1,69 6.284.152,80 13:55
MEGMT MEGA METAL 34,74 -3,50 109.374.268,66 16:41
MEKAG MEKA GLOBAL MAKINE 47,68 -2,89 19.973.685,62 16:41
MEPET METRO PETROL VE TESISLERI 9,15 0,11 9.885.105,00 16:41
MERCN MERCAN KIMYA 13,61 0,67 25.201.619,90 16:40
MERIT MERIT TURIZM 169,00 -3,43 43.604.597,40 16:41
MERKO MERKO GIDA 14,67 -1,74 165.471.898,19 16:41
METRO METRO HOLDING 2,48 -7,46 23.536.043,35 16:41
METUR METEMTUR YATIRIM 15,62 -6,35 117.242.211,26 16:41
MGROS MIGROS TICARET 487,75 -1,22 708.440.418,50 16:41
MHRGY MHR GMYO 4,29 -1,61 17.208.481,38 16:41
MIATK MIA TEKNOLOJI 44,22 -2,68 827.672.225,64 16:41
MMCAS MMC SAN. VE TIC. YAT. 23,00 -2,95 1.189.697,62 13:55
MNDRS MENDERES TEKSTIL 11,81 -2,88 18.011.851,04 16:40
MNDTR MONDI TURKEY 6,35 -2,16 42.187.521,24 16:40
MOBTL MOBILTEL ILETISIM 4,63 -3,34 30.895.264,72 16:41
MOGAN MOGAN ENERJI 10,33 -2,36 54.897.656,35 16:41
MPARK MLP SAGLIK 320,50 -1,99 63.271.559,00 16:41
MRGYO MARTI GMYO 4,29 -4,88 24.892.283,12 16:41
MRSHL MARSHALL 1.642,00 -2,73 19.119.679,00 16:40
MSGYO MISTRAL GMYO 14,04 -5,77 12.072.927,19 16:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,26 -4,62 10.289.113,24 16:41
MTRYO METRO YAT. ORT. 8,33 -6,30 5.117.440,56 16:41
MZHLD MAZHAR ZORLU HOLDING 6,52 -3,41 3.721.613,72 16:41
NATEN NATUREL ENERJI 52,75 0,76 48.502.923,80 16:41
NETAS NETAS TELEKOM. 94,70 -0,32 99.534.575,95 16:41
NIBAS NIGBAS NIGDE BETON 15,00 -2,09 4.128.783,86 16:41
NTGAZ NATURELGAZ 4,56 -2,77 25.644.816,47 16:41
NTHOL NET HOLDING 35,16 -7,91 81.351.125,84 16:32
NUGYO NUROL GMYO 7,89 -2,35 10.911.007,64 16:40
NUHCM NUH CIMENTO 237,90 -1,16 18.679.184,80 16:40
OBAMS OBA MAKARNACILIK 34,58 -4,10 130.848.164,20 16:41
OBASE OBASE BILGISAYAR 32,48 -5,20 7.909.917,66 16:41
ODAS ODAS ELEKTRIK 6,42 -3,60 206.127.481,98 16:41
ODINE ODINE TEKNOLOJI 81,10 -3,97 153.768.941,05 16:41
OFSYM OFIS YEM GIDA 36,42 -3,60 19.131.459,78 16:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,40 -8,09 772.396.731,20 16:41
ONRYT ONUR TEKNOLOJI 85,15 -3,24 444.253.469,50 16:41
ORCAY ORCAY ORTAKOY CAY SANAYI 9,73 -5,07 11.741.941,51 16:34
ORGE ORGE ENERJI ELEKTRIK 73,80 -2,06 26.536.140,05 16:41
ORMA ORMA ORMAN MAHSULLERI 226,60 10,00 3.791.244,60 13:55
OSMEN OSMANLI MENKUL 9,26 -2,53 20.372.707,48 16:41
OSTIM OSTIM ENDUSTRIYEL YAT 8,05 -0,25 63.439.055,36 16:41
OTKAR OTOKAR 438,25 -2,18 133.294.557,00 16:41
OTTO OTTO HOLDING 300,00 -0,66 1.614.772,00 13:55
OYAKC OYAK CIMENTO 61,95 -2,67 128.894.851,05 16:41
OYAYO OYAK YAT. ORT. 28,38 -3,14 6.290.577,62 16:41
OYLUM OYLUM SINAI YATIRIMLAR 8,76 6,18 120.482.249,56 16:41
OYYAT OYAK YATIRIM MENKUL 37,14 -2,01 1.195.161,88 16:40
OZATD OZATA DENIZCILIK 168,90 9,96 372.702.509,40 16:41
OZGYO OZDERICI GMYO 5,40 -3,23 15.418.234,28 16:40
OZKGY OZAK GMYO 9,40 -3,98 53.793.293,81 16:41
OZRDN OZERDEN AMBALAJ 33,18 -3,27 4.054.816,58 16:40
OZSUB OZSU BALIK 39,00 -1,81 46.439.179,48 16:41
OZYSR OZYASAR TEL 23,96 -3,46 60.689.115,64 16:41
PAGYO PANORA GMYO 49,32 0,65 3.951.575,68 16:40
PAMEL PAMEL ELEKTRIK 105,00 1,16 33.128.647,50 16:41
PAPIL PAPILON SAVUNMA 94,00 5,09 135.867.703,45 16:41
PARSN PARSAN 85,75 -2,11 26.043.972,75 16:40
PASEU PASIFIK EURASIA LOJISTIK 81,95 -1,86 106.424.809,70 16:41
PATEK PASIFIK TEKNOLOJI 69,90 -2,71 81.237.619,55 16:41
PCILT PC ILETISIM MEDYA 16,39 -5,80 34.461.842,73 16:41
PEHOL PERA YATIRIM HOLDING 4,55 -1,73 149.220.399,49 16:41
PEKGY PEKER GMYO 4,77 -3,83 89.349.518,91 16:41
PENGD PENGUEN GIDA 6,62 -3,50 16.368.169,88 16:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,31 0,39 61.814.083,98 16:41
PETKM PETKIM 22,32 -3,21 839.714.429,04 16:41
PETUN PINAR ET VE UN 11,20 -3,45 8.011.238,51 16:41
PGSUS PEGASUS 229,50 -1,16 1.164.610.562,70 16:41
PINSU PINAR SU 7,90 -6,29 15.403.366,86 16:41
PKART PLASTIKKART 66,00 -1,49 69.391.045,95 16:40
PKENT PETROKENT TURIZM 225,00 -1,83 25.188.453,60 16:41
PLTUR PLATFORM TURIZM 24,58 -2,85 45.030.968,72 16:40
PNLSN PANELSAN CATI CEPHE 48,50 -3,39 10.066.200,11 16:41
PNSUT PINAR SUT 11,45 -2,97 8.735.238,17 16:41
POLHO POLISAN HOLDING 11,83 -0,25 46.524.183,59 16:40
POLTK POLITEKNIK METAL 7.067,50 -3,84 18.278.220,00 16:40
PRDGS PARDUS GIRISIM 5,78 -3,02 6.255.395,39 16:41
PRKAB TURK PRYSMIAN KABLO 31,22 -2,07 32.926.295,30 16:41
PRKME PARK ELEK.MADENCILIK 20,20 -1,66 16.965.036,20 16:41
PRZMA PRIZMA PRESS MATBAACILIK 32,52 0,06 16.650.604,00 16:41
PSDTC PERGAMON DIS TICARET 81,50 9,99 97.749.857,50 16:41
PSGYO PASIFIK GMYO 1,52 -3,18 93.342.389,61 16:41
QNBFB QNB FINANSBANK 340,00 -2,30 1.974.040,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 113,00 -4,16 1.664.033,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -1,73 26.619.353,81 16:41
RALYH RAL YATIRIM HOLDING 311,25 -4,60 121.354.586,75 16:40
RAYSG RAY SIGORTA 372,00 -9,38 337.514.972,25 16:41
REEDR REEDER TEKNOLOJI 29,40 -1,08 913.664.849,16 16:41
RGYAS RONESANS GAYRIMENKUL YAT. 105,50 -3,03 68.906.512,70 16:41
RNPOL RAINBOW POLIKARBONAT 24,98 -2,65 7.823.122,18 16:40
RODRG RODRIGO TEKSTIL 22,48 -5,31 48.547.932,60 16:41
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 23,10 -1,70 231.440.693,58 16:41
RUBNS RUBENIS TEKSTIL 29,42 3,23 32.426.839,06 16:41
RYGYO REYSAS GMYO 10,81 -0,37 52.131.097,77 16:41
RYSAS REYSAS LOJISTIK 48,52 -1,98 10.131.018,90 16:37
SAFKR SAFKAR EGE SOGUTMACILIK 43,56 -5,88 49.919.865,96 16:40
SAHOL SABANCI HOLDING 91,20 -2,25 1.121.221.299,55 16:41
SAMAT SARAY MATBAACILIK 23,30 -6,20 24.772.608,94 16:41
SANEL SANEL MUHENDISLIK 24,02 -2,12 1.367.402,14 16:40
SANFM SANIFOAM ENDUSTRI 23,94 -2,05 21.724.958,64 16:41
SANKO SANKO PAZARLAMA 23,14 -0,69 6.808.705,30 16:40
SARKY SARKUYSAN 21,94 -2,66 6.863.557,50 16:40
SASA SASA POLYESTER 4,26 -2,96 1.316.706.161,15 16:41
SAYAS SAY YENILENEBILIR ENERJI 51,85 -0,58 30.498.172,55 16:41
SDTTR SDT UZAY VE SAVUNMA 232,40 -3,45 57.202.241,20 16:41
SEGMN SEGMEN KARDESLER GIDA 21,26 -3,36 52.552.336,60 16:40
SEGYO SEKER GMYO 4,66 0,22 24.305.820,68 16:41
SEKFK SEKER FIN. KIR. 8,52 -1,39 7.192.721,16 16:41
SEKUR SEKURO PLASTIK 11,83 1,98 111.328.573,50 16:41
SELEC SELCUK ECZA DEPOSU 64,70 -2,34 49.021.002,50 16:39
SELGD SELCUK GIDA 49,98 -2,00 4.335.533,54 16:41
SELVA SELVA GIDA 12,10 -1,87 7.564.046,49 16:41
SEYKM SEYITLER KIMYA 4,60 -2,75 37.123.536,86 16:41
SILVR SILVERLINE ENDUSTRI 18,57 2,82 63.481.231,55 16:40
SISE SISE CAM 39,96 -1,82 524.062.287,16 16:41
SKBNK SEKERBANK 4,14 4,55 330.987.013,15 16:41
SKTAS SOKTAS 4,54 -3,40 8.151.326,96 16:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,60 -2,58 12.319.883,60 16:41
SKYMD SEKER YATIRIM 10,17 -2,96 11.889.180,82 16:41
SMART SMARTIKS YAZILIM 28,46 -6,32 75.850.683,84 16:41
SMRTG SMART GUNES ENERJISI TEK. 40,50 -2,88 152.951.422,10 16:41
SNGYO SINPAS GMYO 7,06 -1,53 46.362.347,60 16:41
SNICA SANICA ISI SANAYI 5,78 -3,34 47.504.380,76 16:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,00 0,00 1.324.024,00 13:55
SNPAM SONMEZ PAMUKLU 60,70 -1,62 948.401,50 13:55
SODSN SODAS SODYUM SANAYII 122,30 -3,70 2.623.737,60 13:55
SOKE SOKE DEGIRMENCILIK 12,56 -1,95 9.665.265,69 16:41
SOKM SOK MARKETLER TICARET 47,22 -9,80 752.152.836,34 16:41
SONME SONMEZ FILAMENT 78,00 -4,76 4.782.372,85 16:40
SRVGY SERVET GMYO 325,00 -2,91 37.602.987,50 16:41
SUMAS SUMAS SUNI TAHTA 313,00 -5,15 413.196,75 13:55
SUNTK SUN TEKSTIL 17,39 -2,08 13.976.203,40 16:41
SURGY SUR TATIL EVLERI GMYO 59,80 0,17 86.356.536,55 16:40
SUWEN SUWEN TEKSTIL 29,80 -3,87 12.646.945,32 16:40
TABGD TAB GIDA 148,70 -2,49 69.291.029,30 16:41
TARKM TARKIM BITKI KORUMA 478,50 -4,49 130.975.804,50 16:41
TATEN TATLIPINAR ENERJI URETIM 37,68 0,43 113.311.189,78 16:41
TATGD TAT GIDA 22,34 -3,21 13.338.782,34 16:40
TAVHL TAV HAVALIMANLARI 261,75 -1,78 503.539.117,75 16:41
TBORG T.TUBORG 110,00 1,85 2.953.424,90 13:55
TCELL TURKCELL 98,50 1,39 1.416.023.712,65 16:41
TCKRC KIRAC GALVANIZ 26,10 -3,69 279.832.639,82 16:41
TDGYO TREND GMYO 9,83 3,47 20.979.621,18 16:40
TEKTU TEK-ART TURIZM 5,02 -2,14 38.803.332,18 16:40
TERA TERA YATIRIM MENKUL DEGERLER 21,40 -3,52 20.417.983,04 16:40
TETMT LYDIA YESIL ENERJI 11.912,50 -3,95 13.853.685,00 16:40
TEZOL EUROPAP TEZOL KAGIT 19,14 1,32 67.386.354,66 16:41
TGSAS TGS DIS TICARET 55,90 -0,09 33.629.456,80 16:41
THYAO TURK HAVA YOLLARI 282,50 -0,53 4.483.257.753,75 16:41
TKFEN TEKFEN HOLDING 51,00 -4,49 396.705.910,20 16:41
TKNSA TEKNOSA IC VE DIS TICARET 25,96 -0,15 56.088.527,60 16:40
TLMAN TRABZON LIMAN 94,85 -4,10 13.074.811,70 16:41
TMPOL TEMAPOL POLIMER PLASTIK 66,50 -2,28 11.902.281,70 16:40
TMSN TUMOSAN MOTOR VE TRAKTOR 130,00 -2,26 175.020.723,90 16:41
TNZTP TAPDI TINAZTEPE 58,45 -3,31 14.209.193,10 16:40
TOASO TOFAS OTO. FAB. 207,20 -3,72 718.312.227,40 16:41
TRCAS TURCAS PETROL 21,82 -4,05 13.212.547,56 16:41
TRGYO TORUNLAR GMYO 47,68 -0,58 95.602.552,38 16:41
TRILC TURK ILAC SERUM 21,10 -3,03 419.071.095,04 16:41
TSGYO TSKB GMYO 15,16 -0,13 33.934.114,57 16:41
TSKB T.S.K.B. 11,47 -0,95 114.482.977,32 16:41
TSPOR TRABZONSPOR SPORTIF 1,73 4,85 316.664.070,85 16:41
TTKOM TURK TELEKOM 49,22 -0,73 455.340.912,78 16:41
TTRAK TURK TRAKTOR 701,00 -2,03 118.116.911,50 16:41
TUCLK TUGCELIK 8,96 -4,78 17.211.465,94 16:40
TUKAS TUKAS 8,05 -3,01 69.288.066,48 16:41
TUPRS TUPRAS 156,20 -2,44 2.338.454.385,00 16:41
TUREX TUREKS TURIZM TASIMACILIK 98,70 1,02 43.345.034,75 16:41
TURGG TURKER PROJE GAYRIMENKUL 498,75 -3,34 5.884.806,50 16:41
TURSG TURKIYE SIGORTA 11,85 -4,97 129.195.394,15 16:41
UFUK UFUK YATIRIM 550,50 -2,05 6.605.014,50 16:40
ULAS ULASLAR TURIZM YAT. 20,08 -1,76 5.887.455,62 16:41
ULKER ULKER BISKUVI 145,40 -3,26 326.786.111,80 16:41
ULUFA ULUSAL FAKTORING 12,58 -0,08 17.222.980,84 16:40
ULUSE ULUSOY ELEKTRIK 167,60 -4,77 15.258.475,90 16:40
ULUUN ULUSOY UN SANAYI 6,40 -2,74 17.689.356,22 16:40
UMPAS UMPAS HOLDING 9,30 -2,00 394.141,16 13:55
UNLU UNLU YATIRIM HOLDING 13,35 -2,84 30.327.409,42 16:40
USAK USAK SERAMIK 12,85 -6,14 138.592.780,45 16:41
VAKBN VAKIFLAR BANKASI 20,56 0,00 404.081.118,68 16:41
VAKFN VAKIF FIN. KIR. 1,46 -3,95 40.865.483,03 16:41
VAKKO VAKKO TEKSTIL 109,80 -2,83 15.092.222,40 16:40
VANGD VANET GIDA 19,64 -3,63 12.717.912,79 16:41
VBTYZ VBT YAZILIM 28,34 1,14 132.146.789,08 16:41
VERTU VERUSATURK GIRISIM 41,98 -1,36 13.243.007,70 16:41
VERUS VERUSA HOLDING 314,00 -3,16 25.232.821,50 16:40
VESBE VESTEL BEYAZ ESYA 16,71 -1,42 29.252.253,35 16:41
VESTL VESTEL 59,55 -3,09 170.751.971,85 16:41
VKFYO VAKIF YAT. ORT. 19,84 -6,42 14.130.343,89 16:40
VKGYO VAKIF GMYO 1,75 -1,69 31.427.480,88 16:41
VKING VIKING KAGIT 44,62 -3,96 12.753.843,66 16:41
VRGYO VERA KONSEPT GMYO 3,17 -2,46 38.946.217,26 16:41
YAPRK YAPRAK SUT VE BESI CIFT. 404,50 -2,06 17.172.810,75 16:39
YATAS YATAS 28,46 -3,85 28.293.247,70 16:41
YAYLA YAYLA EN. UR. TUR. VE INS 15,44 -2,28 20.488.050,32 16:39
YBTAS YIBITAS INSAAT MALZEME 130.000,00 -4,62 4.160.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 165,50 -2,53 126.718.337,60 16:41
YESIL YESIL YATIRIM HOLDING 1,61 -7,47 107.287.882,91 16:41
YESILR YESIL YATIRIM HOLDING - RHKP 1,23 -17,45 13.938.923,99 16:40
YGGYO YENI GIMAT GMYO 51,65 -0,10 12.251.763,75 16:38
YGYO YESIL GMYO 8,10 -5,26 54.248.674,71 16:30
YIGIT YIGIT AKU 54,70 -4,70 145.020.795,10 16:41
YKBNK YAPI VE KREDI BANK. 29,68 -0,07 2.279.141.924,68 16:41
YKSLN YUKSELEN CELIK 8,63 -1,60 7.479.152,67 16:41
YONGA YONGA MOBILYA 70,00 1,23 981.840,70 13:55
YUNSA YUNSA 7,24 -4,61 21.829.434,28 16:41
YYAPI YESIL YAPI 5,01 -4,02 61.489.233,82 16:41
YYLGD YAYLA GIDA 11,53 0,09 63.521.596,03 16:41
ZEDUR ZEDUR ENERJI 8,45 -1,29 34.980.990,79 16:40
ZOREN ZORLU ENERJI 4,21 -2,09 209.807.049,08 16:41
ZRGYO ZIRAAT GMYO 7,40 -2,63 14.149.522,43 16:40