FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 49,66 1,39 8.071.624,76 18:10
ADEL ADEL KALEMCILIK 32,42 4,11 10.339.818,84 18:10
ADESE ADESE GAYRIMENKUL 0,99 5,32 69.622.840,69 18:10
AEFES ANADOLU EFES 42,00 4,84 98.771.669,04 18:10
AFYON AFYON CIMENTO 4,63 3,81 42.503.209,43 18:10
AGESA AGESA HAYAT EMEKLILIK 26,70 4,30 17.291.763,92 18:10
AGHOL ANADOLU GRUBU HOLDING 84,90 3,85 150.689.624,60 18:10
AGYO ATAKULE GMYO 6,05 0,83 28.650.901,65 18:10
AKBNK AKBANK 12,41 9,92 2.048.734.342,46 18:10
AKCNS AKCANSA 30,96 6,17 20.693.482,42 18:10
AKENR AK ENERJI 2,70 -0,37 106.952.757,90 18:10
AKFGY AKFEN GMYO 3,31 9,60 561.215.165,52 18:10
AKGRT AKSIGORTA 3,85 6,06 19.556.748,88 18:10
AKMGY AKMERKEZ GMYO 57,80 1,14 4.309.229,10 18:10
AKSA AKSA 60,00 4,26 224.011.485,35 18:10
AKSEN AKSA ENERJI 37,50 1,68 827.344.993,16 18:10
AKSGY AKIS GMYO 3,43 3,31 21.289.590,17 18:10
AKSUE AKSU ENERJI 35,58 -3,68 18.982.782,60 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,15 9,69 22.358.415,10 18:10
ALARK ALARKO HOLDING 60,30 2,64 617.559.478,80 18:10
ALBRK ALBARAKA TURK 2,03 9,73 206.081.360,97 18:10
ALCAR ALARKO CARRIER 376,50 3,15 34.722.620,40 18:10
ALCTL ALCATEL LUCENT TELETAS 38,14 2,25 38.389.805,70 18:10
ALGYO ALARKO GMYO 44,90 4,71 63.011.509,16 18:10
ALKA ALKIM KAGIT 71,40 1,42 18.669.174,35 18:10
ALKIM ALKIM KIMYA 32,22 0,62 98.247.597,30 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,04 -3,58 32.585.338,01 18:10
ANELE ANEL ELEKTRIK 3,64 -1,09 13.957.978,68 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,24 1,84 45.086.747,94 18:10
ANHYT ANADOLU HAYAT EMEK. 14,42 2,27 8.458.006,92 18:10
ANSGR ANADOLU SIGORTA 9,22 2,44 4.482.106,94 18:10
ARASE DOGU ARAS ENERJI 144,30 -0,21 229.041.336,00 18:10
ARCLK ARCELIK 70,00 4,17 249.121.470,45 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,08 1,67 41.657.559,42 18:10
ARENA ARENA BILGISAYAR 12,91 0,39 8.562.204,09 18:10
ARMDA ARMADA BILGISAYAR 136,90 2,62 1.346.257,50 18:10
ARSAN ARSAN TEKSTIL 6,07 3,76 19.132.405,65 18:10
ARZUM ARZUM EV ALETLERI 19,44 3,40 19.563.468,03 18:10
ASELS ASELSAN 31,88 8,81 2.866.638.076,68 18:10
ASUZU ANADOLU ISUZU 210,00 3,70 168.115.729,70 18:10
ATAGY ATA GMYO 4,93 0,00 1.115.128,88 18:10
ATATP ATP BILGISAYAR 19,39 2,05 11.181.696,03 18:10
ATEKS AKIN TEKSTIL 42,32 0,24 5.950.819,62 18:10
ATLAS ATLAS YAT. ORT. 1,37 2,24 1.574.813,82 18:10
ATSYH ATLANTIS YATIRIM HOLDING 139,00 -1,42 5.767.742,00 18:10
AVGYO AVRASYA GMYO 2,83 0,71 7.645.673,36 18:10
AVHOL AVRUPA YATIRIM HOLDING 8,31 -2,81 6.916.063,98 18:10
AVOD A.V.O.D GIDA VE TARIM 2,55 6,69 73.279.324,35 18:10
AVTUR AVRASYA PETROL VE TUR. 2,65 1,15 933.288,46 18:10
AYCES ALTINYUNUS CESME 66,60 0,45 2.054.513,90 18:10
AYDEM AYDEM ENERJI 15,01 1,83 71.327.086,45 18:10
AYEN AYEN ENERJI 25,32 2,68 81.436.947,04 18:10
AYES AYES CELIK HASIR VE CIT 39,60 10,00 2.707.923,80 18:10
AYGAZ AYGAZ 46,90 5,39 49.500.270,80 18:10
AZTEK AZTEK TEKNOLOJI 14,62 3,76 57.832.624,68 18:10
BAGFS BAGFAS 24,32 1,00 94.574.214,78 18:10
BAKAB BAK AMBALAJ 28,34 1,72 5.329.645,48 18:10
BALAT BALATACILAR BALATACILIK 9,80 2,30 984.479,05 18:10
BANVT BANVIT 83,10 0,00 4.470.436,05 18:10
BARMA BAREM AMBALAJ 49,98 9,99 113.453.295,66 18:10
BASCM BASTAS BASKENT CIMENTO 4,22 1,69 344.111,42 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,41 2,66 61.554.015,53 18:10
BAYRK BAYRAK TABAN SANAYI 6,71 1,82 5.330.877,51 18:10
BERA BERA HOLDING 19,32 -2,96 415.301.534,66 18:10
BEYAZ BEYAZ FILO 13,26 6,08 26.815.706,48 18:10
BFREN BOSCH FREN SISTEMLERI 1.470,00 1,31 56.249.658,10 18:10
BIMAS BIM MAGAZALAR 123,30 6,57 714.598.589,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 13,00 3,17 53.416.650,09 18:10
BIZIM BIZIM MAGAZALARI 24,12 2,81 40.056.741,92 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,39 -1,46 44.774.376,39 18:10
BLCYT BILICI YATIRIM 12,01 1,61 11.197.671,33 18:10
BMSCH BMS CELIK HASIR 11,98 0,76 12.553.774,43 18:10
BMSTL BMS BIRLESIK METAL 20,88 1,85 17.864.172,94 18:10
BNTAS BANTAS AMBALAJ 4,30 1,90 13.685.721,92 18:10
BOBET BOGAZICI BETON SANAYI 7,20 1,98 36.127.128,32 18:10
BOSSA BOSSA 11,15 0,45 13.401.618,89 18:10
BRISA BRISA 37,84 4,53 19.920.395,92 18:10
BRKO BIRKO MENSUCAT 2,00 -6,98 1.033.197,99 18:10
BRKSN BERKOSAN YALITIM 9,68 0,52 1.591.695,00 18:10
BRLSM BIRLESIM MUHENDISLIK 12,99 7,89 75.346.832,01 18:10
BRMEN BIRLIK MENSUCAT 2,90 7,81 130.400,74 18:10
BRSAN BORUSAN MANNESMANN 48,88 1,62 34.948.144,42 18:10
BRYAT BORUSAN YAT. PAZ. 573,60 0,10 43.641.655,10 18:10
BSOKE BATISOKE CIMENTO 2,80 1,08 16.413.765,19 18:10
BTCIM BATI CIMENTO 29,70 -0,74 37.990.953,34 18:10
BUCIM BURSA CIMENTO 4,25 0,95 128.731.940,54 18:10
BURCE BURCELIK 30,70 2,88 6.083.140,82 18:10
BURVA BURCELIK VANA 21,04 3,65 8.455.427,38 18:10
CANTE CAN2 TERMIK 130,00 0,00 144.529.421,30 18:10
CASA CASA EMTIA PETROL 118,00 -0,59 1.233.844,60 18:10
CCOLA COCA COLA ICECEK 140,00 4,01 121.661.059,10 18:10
CELHA CELIK HALAT 14,28 1,64 5.507.927,75 18:10
CEMAS CEMAS DOKUM 1,55 4,73 70.410.171,79 18:10
CEMTS CEMTAS 34,74 6,70 166.993.431,42 18:10
CEOEM CEO EVENT MEDYA 11,23 2,28 5.422.590,63 18:10
CIMSA CIMSA 60,05 3,36 76.486.193,45 18:10
CLEBI CELEBI 483,20 0,35 131.852.953,00 18:10
CMBTN CIMBETON 267,20 1,14 10.740.070,40 18:10
CMENT CIMENTAS 56,30 2,18 625.589,60 18:10
CONSE CONSUS ENERJI 4,72 4,66 333.175.284,44 18:10
COSMO COSMOS YAT. HOLDING 58,55 -2,42 2.356.338,30 18:10
CRDFA CREDITWEST FAKTORING 3,28 1,55 15.882.876,85 18:10
CRFSA CARREFOURSA 37,30 1,63 29.808.160,36 18:10
CUSAN CUHADAROGLU METAL 12,81 2,40 9.754.971,63 18:10
DAGHL DAGI YATIRIM HOLDING 22,84 1,06 4.962.055,34 18:10
DAGI DAGI GIYIM 4,16 -0,48 19.067.218,70 18:10
DAPGM DAP GAYRIMENKUL 39,90 2,05 16.247.009,84 18:10
DARDL DARDANEL 4,10 1,99 50.527.668,47 18:10
DENGE DENGE HOLDING 2,60 -3,35 34.089.736,50 18:10
DERHL DERLUKS YATIRIM HOLDING 4,01 9,86 40.026.022,38 18:10
DERIM DERIMOD 8,06 1,77 13.156.383,84 18:10
DESA DESA DERI 27,82 0,22 7.140.969,44 18:10
DESPC DESPEC BILGISAYAR 13,08 2,59 2.466.989,17 18:10
DEVA DEVA HOLDING 36,38 2,83 57.181.456,84 18:10
DGATE DATAGATE BILGISAYAR 12,28 2,59 4.339.862,01 18:10
DGGYO DOGUS GMYO 13,59 1,04 10.460.933,52 18:10
DGNMO DOGANLAR MOBILYA 3,32 3,43 54.361.396,75 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,58 -3,50 190.558,65 18:10
DITAS DITAS DOGAN 26,86 2,60 8.031.956,46 18:10
DMSAS DEMISAS DOKUM 8,93 -2,51 13.404.600,07 18:10
DNISI DINAMIK ISI MAKINA YALITIM 6,28 0,64 4.905.423,27 18:10
DOAS DOGUS OTOMOTIV 100,50 3,40 33.927.916,70 18:10
DOBUR DOGAN BURDA 41,74 -1,65 1.952.889,48 18:10
DOCO DO-CO 1.279,10 3,24 30.610.666,70 18:10
DOGUB DOGUSAN 8,12 4,10 1.087.352,64 18:10
DOHOL DOGAN HOLDING 5,13 6,65 618.879.992,69 18:10
DOKTA DOKTAS DOKUMCULUK 32,70 0,18 16.579.106,66 18:10
DURDO DURAN DOGAN BASIM 31,40 3,29 9.809.184,98 18:10
DYOBY DYO BOYA 19,62 2,83 35.927.046,12 18:10
DZGYO DENIZ GMYO 2,62 3,15 12.204.187,26 18:10
ECILC ECZACIBASI ILAC 15,39 2,94 109.003.662,09 18:10
ECZYT ECZACIBASI YATIRIM 81,10 0,12 55.891.605,85 18:10
EDATA E-DATA TEKNOLOJI 16,02 1,14 7.718.183,06 18:10
EDIP EDIP GAYRIMENKUL 3,57 2,59 10.742.804,27 18:10
EGEEN EGE ENDUSTRI 2.319,50 2,80 72.039.715,80 18:10
EGEPO NASMED EGEPOL 10,34 0,88 3.410.022,39 18:10
EGGUB EGE GUBRE 66,15 2,48 25.802.688,95 18:10
EGPRO EGE PROFIL 39,08 2,63 11.499.948,56 18:10
EGSER EGE SERAMIK 29,32 0,96 21.739.581,86 18:10
EKGYO EMLAK KONUT GMYO 4,24 9,56 2.280.294.175,54 18:10
EKIZ EKIZ KIMYA 15,04 4,08 3.171.865,06 18:10
ELITE ELITE NATUREL ORGANIK GIDA 26,04 1,64 28.605.694,12 18:10
EMKEL EMEK ELEKTRIK 3,12 0,00 11.829.117,19 18:10
EMNIS EMINIS AMBALAJ 49,00 3,64 310.256,00 18:10
ENJSA ENERJISA ENERJI 18,08 4,21 105.468.542,24 18:10
ENKAI ENKA INSAAT 17,49 3,43 79.526.693,49 18:10
ENSRI ENSARI DERI 18,42 -3,56 53.975.979,08 18:10
EPLAS EGEPLAST 17,52 2,82 11.246.726,37 18:10
ERBOS ERBOSAN 140,60 6,52 148.012.935,70 18:10
ERCB ERCIYAS CELIK BORU 34,54 2,31 8.219.244,62 18:10
EREGL EREGLI DEMIR CELIK 31,24 7,80 1.937.234.088,78 18:10
ERSU ERSU GIDA 4,47 1,59 7.515.349,69 18:10
ESCAR ESCAR FILO 48,46 -1,18 10.352.820,68 18:10
ESCOM ESCORT TEKNOLOJI 23,32 10,00 45.790.265,96 18:10
ESEN ESENBOGA ELEKTRIK 45,98 0,97 237.025.113,72 18:10
ETILR ETILER GIDA 7,20 0,28 5.307.413,82 18:10
ETYAT EURO TREND YAT. ORT. 7,62 0,00 4.987.724,94 18:10
EUHOL EURO YATIRIM HOLDING 2,39 1,27 5.691.812,68 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,75 -1,57 1.440.004,99 18:10
EUREN EUROPEN ENDUSTRI 36,10 -1,74 61.108.670,12 18:10
EUYO EURO YAT. ORT. 2,95 0,00 659.513,29 18:10
FADE FADE GIDA 8,88 1,72 20.181.277,66 18:10
FENER FENERBAHCE FUTBOL 52,05 -2,16 110.303.936,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,99 0,00 24.911.382,72 18:10
FMIZP F-M IZMIT PISTON 129,50 0,23 20.056.714,80 18:10
FONET FONET BILGI TEKNOLOJILERI 11,63 0,61 13.296.757,69 18:10
FORMT FORMET METAL VE CAM 1,64 2,50 10.106.017,09 18:10
FRIGO FRIGO PAK GIDA 5,28 0,38 22.080.068,85 18:10
FROTO FORD OTOSAN 343,60 5,08 681.645.401,70 18:10
GARAN GARANTI BANKASI 21,36 9,93 2.139.453.893,09 18:10
GARFA GARANTI FAKTORING 15,14 3,70 2.747.722,34 18:10
GEDIK GEDIK Y. MEN. DEG. 7,27 -9,91 23.527.057,51 18:10
GEDZA GEDIZ AMBALAJ 24,32 2,36 8.521.456,92 18:10
GENIL GEN ILAC 24,08 4,88 39.627.921,20 18:10
GENTS GENTAS 5,12 2,40 7.059.139,88 18:10
GEREL GERSAN ELEKTRIK 5,50 0,55 17.644.466,13 18:10
GESAN GIRISIM ELEKTRIK SANAYI 88,50 5,36 511.929.095,90 18:10
GLBMD GLOBAL MEN. DEG. 11,50 0,09 2.183.938,10 18:10
GLCVY GELECEK VARLIK YONETIMI 15,86 2,45 21.581.908,05 18:10
GLRYH GULER YAT. HOLDING 3,22 2,22 6.541.871,60 18:10
GLYHO GLOBAL YAT. HOLDING 4,41 6,01 147.970.995,51 18:10
GMTAS GIMAT MAGAZACILIK 3,75 -5,78 32.875.379,28 18:10
GOLTS GOLTAS CIMENTO 77,00 4,62 29.539.476,75 18:10
GOODY GOOD-YEAR 11,95 3,91 37.274.531,09 18:10
GOZDE GOZDE GIRISIM 10,04 3,19 57.306.750,24 18:10
GRNYO GARANTI YAT. ORT. 4,47 8,76 5.433.164,89 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 9,35 1,41 32.440.223,56 18:10
GSDDE GSD DENIZCILIK 4,74 8,97 47.137.514,59 18:10
GSDHO GSD HOLDING 4,83 5,00 151.219.932,15 18:10
GSRAY GALATASARAY SPORTIF 5,44 -3,55 104.909.109,76 18:10
GUBRF GUBRE FABRIK. 132,50 4,33 336.850.767,60 18:10
GWIND GALATA WIND ENERJI 15,00 3,38 103.508.200,88 18:10
GZNMI GEZINOMI SEYAHAT 30,92 1,38 23.413.779,92 18:10
HALKB T. HALK BANKASI 7,67 9,89 1.587.884.168,89 18:10
HATEK HATAY TEKSTIL 7,66 1,19 8.582.245,33 18:10
HDFGS HEDEF GIRISIM 2,62 2,34 28.697.650,13 18:10
HEDEF HEDEF HOLDING 8,95 1,94 20.915.019,21 18:10
HEKTS HEKTAS 57,40 -1,29 1.600.962.443,05 18:10
HKTM HIDROPAR HAREKET KONTROL 46,00 -1,41 63.822.350,70 18:10
HLGYO HALK GMYO 3,15 9,76 153.566.175,19 18:10
HTTBT HITIT BILGISAYAR 16,01 -0,44 10.154.490,71 18:10
HUBVC HUB GIRISIM 10,55 1,64 25.014.223,25 18:10
HUNER HUN YENILENEBILIR ENERJI 4,43 3,75 115.483.580,23 18:10
HURGZ HURRIYET GZT. 2,41 0,00 19.371.659,41 18:10
ICBCT ICBC TURKEY BANK 7,17 8,14 59.656.483,34 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,74 -2,65 15.214.686,46 18:10
IDGYO IDEALIST GMYO 2,39 -1,24 4.132.854,56 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,04 2,97 19.320.311,85 18:10
IHAAS IHLAS HABER AJANSI 69,00 -1,43 5.933.274,20 18:10
IHEVA IHLAS EV ALETLERI 1,20 4,35 8.247.460,43 18:10
IHGZT IHLAS GAZETECILIK 0,70 2,94 6.400.934,12 18:10
IHLAS IHLAS HOLDING 0,59 5,36 10.553.739,80 18:10
IHLGM IHLAS GAYRIMENKUL 0,80 2,56 12.797.007,12 18:10
IHYAY IHLAS YAYIN HOLDING 0,68 4,62 4.192.391,97 18:10
IMASM IMAS MAKINA 72,80 0,21 5.694.220,80 18:10
INDES INDEKS BILGISAYAR 9,70 2,97 26.902.006,94 18:10
INFO INFO YATIRIM 12,70 -2,31 39.807.492,32 18:10
INTEM INTEMA 76,95 0,65 7.849.915,45 18:10
INVEO INVEO YATIRIM HOLDING 17,62 -4,71 102.286.791,43 18:10
INVES INVESTCO HOLDING 43,90 0,05 4.417.552,00 18:10
IPEKE IPEK DOGAL ENERJI 19,24 4,85 122.025.946,74 18:10
ISATR IS BANKASI (A) 406.201,40 0,00 406.201,40 18:10
ISBIR ISBIR HOLDING 50,00 0,73 1.533.249,88 18:10
ISBTR IS BANKASI (B) 46.000,00 5,99 406.210,30 18:10
ISCTR IS BANKASI (C) 8,27 9,97 1.585.173.927,89 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,34 5,95 66.610.028,38 18:10
ISFIN IS FIN.KIR. 8,22 2,88 55.169.354,06 18:10
ISGSY IS GIRISIM 9,92 5,64 14.891.608,36 18:10
ISGYO IS GMYO 6,07 -0,82 534.617.118,18 18:10
ISKPL ISIK PLASTIK 5,25 2,14 29.745.743,31 18:10
ISKUR IS BANKASI (KUR.) 980.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,50 6,96 70.139.284,18 18:10
ISSEN ISBIR SENTETIK DOKUMA 42,36 1,88 22.053.010,68 18:10
ISYAT IS YAT. ORT. 4,10 2,50 15.311.130,59 18:10
ITTFH ITTIFAK HOLDING 1,83 1,67 22.195.623,36 18:10
IZFAS IZMIR FIRCA 4,89 6,30 12.342.693,29 18:10
IZINV IZ YATIRIM HOLDING 15,81 -0,50 2.838.185,11 18:10
IZMDC IZMIR DEMIR CELIK 3,15 2,27 96.403.274,00 18:10
JANTS JANTSA JANT SANAYI 78,60 1,22 40.915.707,70 18:10
KAPLM KAPLAMIN 73,50 2,65 7.109.108,05 18:10
KAREL KAREL ELEKTRONIK 16,54 0,73 47.672.199,98 18:10
KARSN KARSAN OTOMOTIV 8,56 3,88 471.576.028,16 18:10
KARTN KARTONSAN 70,95 3,35 31.049.181,60 18:10
KARYE KARTAL YEN. ENERJI 18,96 1,01 56.428.911,61 18:10
KATMR KATMERCILER EKIPMAN 1,64 4,46 44.393.080,12 18:10
KCAER KOCAER CELIK 29,06 2,76 80.257.872,70 18:10
KCHOL KOC HOLDING 49,40 8,81 1.193.215.496,66 18:10
KENT KENT GIDA 163,50 -0,97 1.024.486,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 453.793,41 18:10
KERVT KEREVITAS GIDA 8,48 3,29 69.724.332,75 18:10
KFEIN KAFEIN YAZILIM 20,88 1,95 13.524.700,08 18:10
KGYO KORAY GMYO 19,57 1,19 57.810.652,30 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,16 -9,99 453.896,32 18:10
KLGYO KILER GMYO 1,46 3,55 54.336.310,78 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,32 7,59 136.842.084,16 18:10
KLMSN KLIMASAN KLIMA 13,75 2,77 15.612.009,65 18:10
KLNMA T. KALKINMA BANK. 19,19 1,00 2.100.730,59 18:10
KLRHO KILER HOLDING 27,42 0,00 69.905.447,72 18:10
KLSYN KOLEKSIYON MOBILYA 3,61 7,12 42.999.514,54 18:10
KMPUR KIMTEKS POLIURETAN 58,30 0,26 215.602.245,80 18:10
KNFRT KONFRUT GIDA 13,04 -0,46 22.497.274,89 18:10
KONKA KONYA KAGIT 31,68 4,90 119.333.374,80 18:10
KONTR KONTROLMATIK TEKNOLOJI 64,10 9,95 691.548.000,35 18:10
KONYA KONYA CIMENTO 1.300,50 0,65 34.957.791,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,90 1,31 199.629.913,65 18:10
KOZAA KOZA MADENCILIK 28,40 7,25 291.492.371,12 18:10
KOZAL KOZA ALTIN 193,90 6,13 587.093.316,80 18:10
KRDMA KARDEMIR (A) 10,36 4,65 62.213.855,70 18:10
KRDMB KARDEMIR (B) 10,36 5,28 24.380.596,55 18:10
KRDMD KARDEMIR (D) 12,91 8,03 1.115.365.286,25 18:10
KRGYO KORFEZ GMYO 6,56 1,08 17.154.410,52 18:10
KRONT KRON TELEKOMUNIKASYON 46,90 -0,64 37.627.854,94 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,06 3,82 80.138.769,94 18:10
KRSTL KRISTAL KOLA 5,71 1,60 24.757.900,50 18:10
KRTEK KARSU TEKSTIL 21,70 1,88 10.613.696,48 18:10
KRVGD KERVAN GIDA 12,43 5,25 71.041.131,30 18:10
KSTUR KUSTUR KUSADASI TURIZM 210,00 -0,85 193.159,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 37,56 1,95 25.944.869,54 18:10
KUTPO KUTAHYA PORSELEN 42,06 0,86 14.333.495,68 18:10
KUVVA KUVVA GIDA 42,74 -2,86 476.353,86 18:10
KUYAS KUYAS YATIRIM 8,75 -3,10 19.912.781,24 18:10
KZBGY KIZILBUK GYO 19,05 -0,94 194.038.649,32 18:10
LIDER LDR TURIZM 34,34 0,12 31.006.304,34 18:10
LIDFA LIDER FAKTORING 4,38 2,58 21.097.467,65 18:10
LINK LINK BILGISAYAR 33,34 1,21 4.367.978,82 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,96 2,75 3.822.845,41 18:10
LOGO LOGO YAZILIM 46,00 1,55 75.961.819,28 18:10
LUKSK LUKS KADIFE 61,40 1,99 4.300.402,85 18:10
MAALT MARMARIS ALTINYUNUS 233,80 0,78 8.225.485,70 18:10
MAGEN MARGUN ENERJI 14,96 1,63 55.532.043,28 18:10
MAKIM MAKIM MAKINE 17,25 2,68 30.554.846,30 18:10
MAKTK MAKINA TAKIM 3,99 3,64 40.223.060,15 18:10
MANAS MANAS ENERJI YONETIMI 22,42 0,27 23.828.770,70 18:10
MARKA MARKA YATIRIM HOLDING 2,76 1,47 1.533.749,10 18:10
MARTI MARTI OTEL 4,94 -1,98 55.230.399,27 18:10
MAVI MAVI GIYIM 72,85 1,46 104.148.072,70 18:10
MEDTR MEDITERA TIBBI MALZEME 25,40 -0,39 13.630.828,70 18:10
MEGAP MEGA POLIETILEN 3,88 1,04 26.701.481,21 18:10
MEPET METRO PETROL VE TESISLERI 4,00 2,83 7.522.551,25 18:10
MERCN MERCAN KIMYA 21,84 -0,82 29.272.366,38 18:10
MERIT MERIT TURIZM 29,10 0,97 4.505.863,66 18:10
MERKO MERKO GIDA 6,03 2,55 45.082.784,50 18:10
METRO METRO HOLDING 1,30 3,17 29.935.345,45 18:10
METUR METEMTUR YATIRIM 4,01 5,25 9.211.645,53 18:10
MGROS MIGROS TICARET 110,70 9,39 216.323.298,60 18:10
MIATK MIA TEKNOLOJI 48,30 1,68 19.513.914,00 18:10
MIPAZ MILPA 6,32 0,48 15.348.140,07 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,73 6,05 426.247,58 18:10
MNDRS MENDERES TEKSTIL 6,54 0,93 26.390.965,37 18:10
MOBTL MOBILTEL ILETISIM 2,90 1,05 111.698.486,73 18:10
MPARK MLP SAGLIK 50,95 3,47 63.856.636,60 18:10
MRGYO MARTI GMYO 2,82 2,92 41.330.079,21 18:10
MRSHL MARSHALL 225,90 1,44 5.409.393,20 18:10
MSGYO MISTRAL GMYO 4,62 2,90 8.717.960,39 18:10
MTRKS MATRIKS BILGI DAGITIM 33,54 2,51 6.217.482,04 18:10
MTRYO METRO YAT. ORT. 2,07 1,97 567.515,84 18:10
MZHLD MAZHAR ZORLU HOLDING 70,90 1,36 13.987.788,95 18:10
NATEN NATUREL ENERJI 86,70 1,17 91.642.425,25 18:10
NETAS NETAS TELEKOM. 26,06 2,52 35.917.724,72 18:10
NIBAS NIGBAS NIGDE BETON 9,05 2,14 6.632.414,45 18:10
NTGAZ NATURELGAZ 22,70 1,89 95.914.082,50 18:10
NTHOL NET HOLDING 9,98 -0,70 56.728.593,66 18:10
NUGYO NUROL GMYO 4,86 3,40 35.506.410,98 18:10
NUHCM NUH CIMENTO 70,60 5,22 6.944.967,25 18:10
OBASE OBASE BILGISAYAR 16,05 2,88 30.756.195,67 18:10
ODAS ODAS ELEKTRIK 6,68 5,36 1.335.223.101,01 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,70 -0,26 10.427.996,14 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,65 0,91 26.137.621,94 18:10
ORGE ORGE ENERJI ELEKTRIK 13,87 2,29 25.289.067,59 18:10
ORMA ORMA ORMAN MAHSULLERI 36,50 -0,65 510.654,00 18:10
OSMEN OSMANLI MENKUL 37,18 7,21 3.398.267,96 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,13 1,43 12.330.689,64 18:10
OTKAR OTOKAR 578,10 2,54 140.208.312,60 18:10
OTTO OTTO HOLDING 33,50 4,36 581.590,56 18:10
OYAKC OYAK CIMENTO 13,93 2,20 171.641.053,59 18:10
OYAYO OYAK YAT. ORT. 8,72 0,00 1.628.838,49 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,62 -0,55 77.524.890,71 18:10
OYYAT OYAK YATIRIM MENKUL 36,46 0,39 31.809.315,26 18:10
OZGYO OZDERICI GMYO 3,33 4,72 90.537.428,90 18:10
OZKGY OZAK GMYO 8,15 1,24 23.224.671,07 18:10
OZRDN OZERDEN PLASTIK 20,32 2,16 7.650.922,88 18:10
PAGYO PANORA GMYO 17,20 -1,71 3.437.973,00 18:10
PAMEL PAMEL ELEKTRIK 114,50 -1,55 20.760.549,20 18:10
PAPIL PAPILON SAVUNMA 14,88 0,20 21.397.807,14 18:10
PARSN PARSAN 49,88 1,46 43.800.601,63 18:10
PCILT PC ILETISIM MEDYA 16,57 -0,60 14.200.741,75 18:10
PEGYO PERA GMYO 2,10 3,96 11.833.380,45 18:10
PEKGY PEKER GMYO 2,31 0,43 26.024.956,61 18:10
PENGD PENGUEN GIDA 7,06 1,00 41.783.256,85 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 402,10 1,26 15.771.506,60 18:10
PETKM PETKIM 13,26 6,94 1.136.140.322,37 18:10
PETUN PINAR ET VE UN 37,32 3,09 9.405.881,00 18:10
PGSUS PEGASUS 253,80 6,55 853.109.292,70 18:10
PINSU PINAR SU 5,14 3,01 7.410.889,44 18:10
PKART PLASTIKKART 20,40 2,00 3.313.432,74 18:10
PKENT PETROKENT TURIZM 129,90 0,39 10.181.703,00 18:10
PNLSN PANELSAN CATI CEPHE 15,75 2,74 15.777.091,01 18:10
PNSUT PINAR SUT 45,32 2,53 19.726.950,54 18:10
POLHO POLISAN HOLDING 7,06 0,86 107.248.891,66 18:10
POLTK POLITEKNIK METAL 652,80 0,66 6.482.643,80 18:10
PRDGS PARDUS GIRISIM 4,19 2,70 13.315.664,50 18:10
PRKAB TURK PRYSMIAN KABLO 23,94 1,01 52.391.672,12 18:10
PRKME PARK ELEK.MADENCILIK 12,68 -0,39 30.392.597,40 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,83 0,84 1.327.159,20 18:10
PSDTC PERGAMON DIS TICARET 26,66 1,91 3.612.243,72 18:10
PSGYO PASIFIK GMYO 4,92 2,50 92.804.722,09 18:10
QNBFB QNB FINANSBANK 42,78 7,16 335.294,72 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 80,00 1,59 217.284,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 36,74 1,66 35.653.576,34 18:10
RALYH RAL YATIRIM HOLDING 21,84 -0,91 21.962.540,04 18:10
RAYSG RAY SIGORTA 13,76 5,04 2.015.018,74 18:10
RHEAG RHEA GIRISIM 2,07 0,49 820.370,62 18:10
RNPOL RAINBOW POLIKARBONAT 13,56 1,65 22.185.132,64 18:10
RODRG RODRIGO TEKSTIL 40,12 -2,81 4.732.710,28 18:10
ROYAL ROYAL HALI 5,50 5,97 972.396,76 18:10
RTALB RTA LABORATUVARLARI 7,44 0,95 16.815.476,08 18:10
RUBNS RUBENIS TEKSTIL 22,80 1,79 71.832.628,18 18:10
RYGYO REYSAS GMYO 4,97 1,02 15.060.582,38 18:10
RYSAS REYSAS LOJISTIK 10,06 0,90 15.098.494,58 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,44 2,05 10.183.432,65 18:10
SAHOL SABANCI HOLDING 28,08 8,92 1.170.152.489,26 18:10
SAMAT SARAY MATBAACILIK 9,35 -2,40 14.848.217,87 18:10
SANEL SANEL MUHENDISLIK 9,02 -0,88 1.500.258,35 18:10
SANFM SANIFOAM ENDUSTRI 12,15 0,08 7.106.961,40 18:10
SANKO SANKO PAZARLAMA 12,76 3,15 7.783.931,51 18:10
SARKY SARKUYSAN 18,06 5,31 49.203.189,16 18:10
SASA SASA POLYESTER 71,30 4,55 3.525.447.496,25 18:10
SAYAS SAY YENILENEBILIR ENERJI 15,94 -0,87 21.450.273,48 18:10
SEGYO SEKER GMYO 1,28 1,59 21.103.768,94 18:10
SEKFK SEKER FIN. KIR. 7,61 6,58 66.980.128,58 18:10
SEKUR SEKURO PLASTIK 20,64 1,57 10.358.646,06 18:10
SELEC SELCUK ECZA DEPOSU 22,06 -4,00 104.734.757,20 18:10
SELGD SELCUK GIDA 6,64 1,22 3.622.964,28 18:10
SELVA SELVA GIDA 9,17 2,23 43.723.917,80 18:10
SEYKM SEYITLER KIMYA 6,82 2,40 14.564.719,94 18:10
SILVR SILVERLINE ENDUSTRI 27,14 -0,07 14.013.672,88 18:10
SISE SISE CAM 27,14 6,77 2.121.316.126,78 18:10
SKBNK SEKERBANK 1,92 3,78 653.326.608,57 18:10
SKTAS SOKTAS 3,19 1,92 12.248.222,72 18:10
SMART SMARTIKS YAZILIM 6,42 3,55 12.718.589,55 18:10
SMRTG SMART GUNES ENERJISI TEK. 71,70 9,97 449.126.170,30 18:10
SNGYO SINPAS GMYO 4,39 1,39 64.545.552,26 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,70 0,00 634.450,75 18:10
SNPAM SONMEZ PAMUKLU 14,67 3,60 286.394,69 18:10
SODSN SODAS SODYUM SANAYII 24,72 9,96 635.286,66 18:10
SOKM SOK MARKETLER TICARET 21,68 4,84 114.131.926,72 18:10
SONME SONMEZ FILAMENT 41,10 0,59 23.992.171,58 18:10
SRVGY SERVET GMYO 106,90 -2,82 11.703.977,50 18:10
SUMAS SUMAS SUNI TAHTA 82,25 5,58 607.822,40 18:10
SUNTK SUN TEKSTIL 28,64 -1,24 33.763.108,90 18:10
SUWEN SUWEN TEKSTIL 39,94 0,30 14.743.723,22 18:10
TATGD TAT GIDA 25,06 0,24 39.580.831,54 18:10
TAVHL TAV HAVALIMANLARI 69,20 9,93 549.133.573,30 18:10
TBORG T.TUBORG 23,50 0,43 2.456.484,34 18:10
TCELL TURKCELL 21,74 9,69 1.032.067.271,32 18:10
TDGYO TREND GMYO 8,93 -0,78 14.228.824,02 18:10
TEKTU TEK-ART TURIZM 2,08 -1,42 62.637.508,92 18:10
TETMT TETAMAT GIDA 220,50 1,99 3.288.592,80 18:10
TEZOL EUROPAP TEZOL KAGIT 14,68 3,97 69.468.586,51 18:10
TGSAS TGS DIS TICARET 14,45 2,26 4.217.781,80 18:10
THYAO TURK HAVA YOLLARI 77,65 9,99 6.898.571.481,90 18:10
TIRE MONDI TIRE KUTSAN 19,50 0,26 20.836.932,53 18:10
TKFEN TEKFEN HOLDING 31,38 6,59 495.089.576,44 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12,71 2,58 129.394.262,44 18:10
TLMAN TRABZON LIMAN 43,72 6,53 49.340.150,76 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,40 1,21 6.803.906,17 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 64,75 -0,69 115.730.421,60 18:10
TOASO TOFAS OTO. FAB. 96,00 4,92 958.721.812,65 18:10
TRCAS TURCAS PETROL 14,75 2,79 81.318.288,39 18:10
TRGYO TORUNLAR GMYO 8,31 3,75 25.056.977,70 18:10
TRILC TURK ILAC SERUM 10,53 2,83 34.747.630,69 18:10
TSGYO TSKB GMYO 4,16 1,96 16.954.316,80 18:10
TSKB T.S.K.B. 2,65 8,16 723.943.739,30 18:10
TSPOR TRABZONSPOR SPORTIF 4,51 2,97 66.236.890,04 18:10
TTKOM TURK TELEKOM 11,57 6,83 669.499.331,41 18:10
TTRAK TURK TRAKTOR 300,00 7,41 399.001.201,90 18:10
TUCLK TUGCELIK 15,86 1,67 8.110.532,29 18:10
TUKAS TUKAS 14,09 1,95 171.348.785,80 18:10
TUPRS TUPRAS 318,50 9,98 2.283.884.205,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,13 0,83 5.468.254,56 18:10
TURGG TURKER PROJE GAYRIMENKUL 194,40 0,21 8.659.099,00 18:10
TURSG TURKIYE SIGORTA 6,53 5,32 82.002.537,46 18:10
UFUK UFUK YATIRIM 54,70 -4,54 3.062.324,90 18:10
ULAS ULASLAR TURIZM YAT. 5,10 0,99 2.113.334,58 18:10
ULKER ULKER BISKUVI 21,34 4,20 143.257.586,40 18:10
ULUFA ULUSAL FAKTORING 4,50 -10,00 12.873.539,46 18:10
ULUSE ULUSOY ELEKTRIK 131,00 0,38 11.220.127,20 18:10
ULUUN ULUSOY UN SANAYI 24,14 -0,41 138.818.455,12 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,12 2,30 20.138.614,13 18:10
USAK USAK SERAMIK 3,12 1,96 34.371.599,04 18:10
UZERB UZERTAS BOYA 45,88 -2,26 1.690.115,98 18:10
VAKBN VAKIFLAR BANKASI 7,62 9,96 1.307.800.882,00 18:10
VAKFN VAKIF FIN. KIR. 3,22 5,92 63.689.142,23 18:10
VAKKO VAKKO TEKSTIL 23,24 2,74 18.430.635,16 18:10
VANGD VANET GIDA 3,97 0,25 1.245.442,46 18:10
VBTYZ VBT YAZILIM 27,08 0,89 11.899.745,46 18:10
VERTU VERUSATURK GIRISIM 28,04 3,77 61.647.657,18 18:10
VERUS VERUSA HOLDING 69,65 0,51 10.940.748,20 18:10
VESBE VESTEL BEYAZ ESYA 9,19 2,34 211.156.662,53 18:10
VESTL VESTEL 41,32 3,30 1.483.868.829,14 18:10
VKFYO VAKIF YAT. ORT. 5,93 5,33 8.287.281,03 18:10
VKGYO VAKIF GMYO 2,98 7,19 62.462.322,93 18:10
VKING VIKING KAGIT 6,25 -1,57 3.640.949,74 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,10 0,13 3.650.467,00 18:10
YATAS YATAS 18,08 4,75 45.135.867,29 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,00 0,25 14.041.390,96 18:10
YBTAS YIBITAS INSAAT MALZEME 35.149,90 -3,06 410.745,40 18:10
YEOTK YEO TEKNOLOJI ENERJI 26,10 1,08 40.723.833,10 18:10
YESIL YESIL YATIRIM HOLDING 1,54 2,67 8.073.743,39 18:10
YGGYO YENI GIMAT GMYO 21,30 -0,19 2.045.663,54 18:10
YGYO YESIL GMYO 0,92 3,37 4.780.837,64 18:10
YKBNK YAPI VE KREDI BANK. 7,77 9,90 2.283.763.459,87 18:10
YKSLN YUKSELEN CELIK 9,28 3,57 20.293.584,03 18:10
YONGA YONGA MOBILYA 30,98 -1,02 458.207,62 18:10
YUNSA YUNSA 52,50 6,06 23.076.408,97 18:10
YYAPI YESIL YAPI 1,11 2,78 7.992.118,06 18:10
YYLGD YAYLA GIDA 21,08 0,86 103.067.859,46 18:10
ZEDUR ZEDUR ENERJI 22,24 -9,96 2.205.438,56 18:10
ZOREN ZORLU ENERJI 3,92 9,80 195.356.605,89 18:10
ZRGYO ZIRAAT GMYO 4,35 7,14 42.154.102,13 18:10

Kredi Hesaplama