FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 15,92 -1,42 1.497.416,09 18:10
ADEL ADEL KALEMCILIK 27,98 5,19 20.228.022,44 18:10
ADESE ADESE GAYRIMENKUL 1,24 -0,80 3.659.796,67 18:10
AEFES ANADOLU EFES 21,60 -0,64 19.485.406,06 18:10
AFYON AFYON CIMENTO 3,53 0,00 12.679.315,02 18:10
AGESA AGESA HAYAT EMEKLILIK 17,76 0,51 2.446.544,83 18:10
AGHOL ANADOLU GRUBU HOLDING 22,80 -0,44 11.306.586,12 18:10
AGYO ATAKULE GMYO 3,35 4,04 10.014.203,53 18:10
AKBNK AKBANK 5,54 -0,36 293.358.330,59 18:10
AKCNS AKCANSA 14,10 -0,70 6.275.162,32 18:10
AKENR AK ENERJI 1,75 -1,69 3.960.530,39 18:10
AKFGY AKFEN GMYO 4,00 -1,23 3.571.367,01 18:10
AKGRT AKSIGORTA 6,99 0,29 4.697.028,17 18:10
AKMGY AKMERKEZ GMYO 38,68 -0,05 567.852,90 18:10
AKSA AKSA 20,26 -0,69 47.027.144,69 18:10
AKSEN AKSA ENERJI 14,67 -1,54 38.406.838,31 18:10
AKSGY AKIS GMYO 1,78 -0,56 9.801.597,17 18:10
AKSUE AKSU ENERJI 10,59 -1,40 1.017.822,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,47 9,78 26.089.270,50 18:10
ALARK ALARKO HOLDING 9,21 -1,07 86.332.801,63 18:10
ALBRK ALBARAKA TURK 1,53 1,32 16.628.211,67 18:10
ALCAR ALARKO CARRIER 324,10 0,34 35.872.198,70 18:10
ALCTL ALCATEL LUCENT TELETAS 24,66 -1,36 4.176.529,62 18:10
ALGYO ALARKO GMYO 20,90 -1,88 34.506.786,24 18:10
ALKA ALKIM KAGIT 14,40 -1,03 2.522.276,53 18:10
ALKIM ALKIM KIMYA 14,69 -3,10 25.350.354,71 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,92 -1,03 439.352,28 18:10
ANELE ANEL ELEKTRIK 2,64 -2,22 6.792.802,69 18:10
ANHYT ANADOLU HAYAT EMEK. 9,41 0,64 2.363.526,85 18:10
ANSGR ANADOLU SIGORTA 6,19 0,00 2.168.741,82 18:10
ARCLK ARCELIK 31,90 0,25 148.861.409,04 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 50,65 -2,60 30.570.947,55 18:10
ARENA ARENA BILGISAYAR 10,23 -3,13 12.517.352,20 18:10
ARMDA ARMADA BILGISAYAR 52,75 -3,12 448.854,30 18:10
ARSAN ARSAN TEKSTIL 4,38 -3,31 12.193.593,70 18:10
ARZUM ARZUM EV ALETLERI 20,02 -5,12 59.589.294,16 18:10
ASELS ASELSAN 14,71 -0,34 153.994.114,13 18:10
ASUZU ANADOLU ISUZU 15,66 -1,51 2.921.378,52 18:10
ATAGY ATA GMYO 4,12 0,24 3.390.640,01 18:10
ATATP ATP BILGISAYAR 37,32 6,63 54.990.852,18 18:10
ATEKS AKIN TEKSTIL 32,98 -1,38 3.156.739,96 18:10
ATLAS ATLAS YAT. ORT. 1,45 -0,68 930.127,25 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4,40 -1,12 214.723,89 18:10
AVGYO AVRASYA GMYO 3,10 -1,27 4.265.003,22 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,89 -2,97 13.254.547,80 18:10
AVOD A.V.O.D GIDA VE TARIM 5,13 -1,35 3.482.112,78 18:10
AVTUR AVRASYA PETROL VE TUR. 2,83 -0,35 1.787.714,72 18:10
AYCES ALTINYUNUS CESME 52,60 -0,85 1.082.769,95 18:10
AYDEM AYDEM ENERJI 6,80 -1,31 12.600.393,47 18:10
AYEN AYEN ENERJI 4,91 -3,35 27.703.367,90 18:10
AYES AYES CELIK HASIR VE CIT 19,06 -4,60 202.608,99 18:10
AYGAZ AYGAZ 15,27 -0,72 13.475.033,97 18:10
BAGFS BAGFAS 18,65 -0,64 552.676,70 18:10
BAKAB BAK AMBALAJ 20,34 -1,26 2.671.296,16 18:10
BALAT BALATACILAR BALATACILIK 8,80 -4,35 690.693,24 18:10
BANVT BANVIT 66,50 -0,45 365.522,30 18:10
BASCM BASTAS BASKENT CIMENTO 10,50 9,95 364.014,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 24,28 1,17 40.898.953,40 18:10
BAYRK BAYRAK TABAN SANAYI 8,48 -2,30 2.880.548,98 18:10
BERA BERA HOLDING 9,90 -1,88 26.909.611,49 18:10
BEYAZ BEYAZ FILO 8,68 -1,36 2.120.230,14 18:10
BFREN BOSCH FREN SISTEMLERI 847,40 0,40 4.485.107,60 18:10
BIMAS BIM MAGAZALAR 68,25 0,81 125.057.726,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 35,26 0,51 517.341.514,60 18:10
BIZIM BIZIM MAGAZALARI 12,74 3,07 55.485.196,01 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,24 -2,19 151.972.333,17 18:10
BLCYT BILICI YATIRIM 18,35 1,10 28.242.667,30 18:10
BMSCH BMS CELIK HASIR 9,38 4,22 80.541.695,02 18:10
BNTAS BANTAS AMBALAJ 3,61 -2,70 9.235.438,03 18:10
BOBET BOGAZICI BETON SANAYI 4,71 0,21 67.262.940,96 18:10
BOSSA BOSSA 28,80 -0,21 2.391.315,32 18:10
BRISA BRISA 22,04 -0,18 22.337.472,10 18:10
BRKO BIRKO MENSUCAT 1,14 -0,87 505.585,86 18:10
BRKSN BERKOSAN YALITIM 9,02 -2,38 4.695.771,30 18:10
BRLSM BIRLESIM MUHENDISLIK 10,10 -1,56 73.909.257,36 18:10
BRMEN BIRLIK MENSUCAT 2,30 0,88 134.776,46 18:10
BRSAN BORUSAN MANNESMANN 23,70 -1,17 23.698.871,64 18:10
BRYAT BORUSAN YAT. PAZ. 434,10 3,31 100.420.495,90 18:10
BSOKE BATISOKE CIMENTO 3,01 1,35 48.224.766,16 18:10
BTCIM BATI CIMENTO 12,14 -0,65 7.451.488,36 18:10
BUCIM BURSA CIMENTO 3,42 -0,29 4.057.187,26 18:10
BURCE BURCELIK 22,20 -0,09 6.927.415,44 18:10
BURVA BURCELIK VANA 22,80 0,88 6.604.942,96 18:10
CANTE CAN2 TERMIK 12,80 0,79 36.633.822,39 18:10
CASA CASA EMTIA PETROL 128,00 -5,81 654.223,40 18:10
CCOLA COCA COLA ICECEK 87,80 0,57 22.564.523,95 18:10
CELHA CELIK HALAT 6,26 -0,95 4.095.166,30 18:10
CEMAS CEMAS DOKUM 1,19 0,00 31.571.586,63 18:10
CEMTS CEMTAS 13,14 -0,38 16.395.575,62 18:10
CEOEM CEO EVENT MEDYA 8,26 0,61 12.466.918,78 18:10
CIMSA CIMSA 26,08 -2,47 36.818.824,22 18:10
CLEBI CELEBI 153,80 -1,47 20.036.019,80 18:10
CMBTN CIMBETON 213,90 -0,28 3.446.039,70 18:10
CMENT CIMENTAS 26,90 -0,22 181.359,42 18:10
COSMO COSMOS YAT. HOLDING 10,61 -2,57 143.795,05 18:10
CRDFA CREDITWEST FAKTORING 4,32 -0,46 2.153.155,50 18:10
CRFSA CARREFOURSA 44,90 -4,95 6.826.445,22 18:10
CUSAN CUHADAROGLU METAL 8,00 -0,87 9.049.404,51 18:10
DAGHL DAGI YATIRIM HOLDING 12,52 -0,71 5.319.147,63 18:10
DAGI DAGI GIYIM 3,43 -2,83 22.988.725,02 18:10
DARDL DARDANEL 2,83 -2,08 21.235.097,52 18:10
DENGE DENGE HOLDING 1,60 -4,19 2.687.873,12 18:10
DERHL DERLUKS YATIRIM HOLDING 4,60 -4,96 8.644.681,04 18:10
DERIM DERIMOD 9,86 0,31 1.398.322,94 18:10
DESA DESA DERI 9,09 -2,15 4.144.573,48 18:10
DESPC DESPEC BILGISAYAR 12,41 -0,40 34.427.499,15 18:10
DEVA DEVA HOLDING 23,30 -1,02 11.581.882,48 18:10
DGATE DATAGATE BILGISAYAR 13,67 3,48 16.704.036,65 18:10
DGGYO DOGUS GMYO 9,14 0,33 482.956,09 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,27 4,61 119.050.109,81 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,27 -9,91 1.350.157,17 18:10
DITAS DITAS DOGAN 17,85 -1,65 16.618.806,94 18:10
DMSAS DEMISAS DOKUM 6,89 0,00 8.789.046,64 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,89 -0,67 12.447.001,94 18:10
DOAS DOGUS OTOMOTIV 34,90 0,40 113.420.620,82 18:10
DOBUR DOGAN BURDA 22,80 -1,04 478.522,10 18:10
DOCO DO-CO 655,80 0,00 6.635.242,00 18:10
DOGUB DOGUSAN 5,42 -1,63 20.111.896,61 18:10
DOHOL DOGAN HOLDING 2,54 -1,17 51.138.319,05 18:10
DOKTA DOKTAS DOKUMCULUK 31,00 0,65 202.637,44 18:10
DURDO DURAN DOGAN BASIM 14,84 -2,05 4.933.209,90 18:10
DYOBY DYO BOYA 10,39 -1,70 10.352.525,08 18:10
DZGYO DENIZ GMYO 2,14 0,00 10.242.091,73 18:10
ECILC ECZACIBASI ILAC 6,02 -0,33 28.986.976,80 18:10
ECZYT ECZACIBASI YATIRIM 40,00 -1,33 19.405.810,68 18:10
EDATA E-DATA TEKNOLOJI 11,63 -3,24 7.581.064,09 18:10
EDIP EDIP GAYRIMENKUL 3,46 -1,70 7.594.426,58 18:10
EGEEN EGE ENDUSTRI 1.186,00 -1,26 18.234.240,90 18:10
EGEPO NASMED EGEPOL 6,32 -2,62 38.304.631,38 18:10
EGGUB EGE GUBRE 159,30 -1,12 8.500.282,50 18:10
EGPRO EGE PROFIL 28,20 -1,61 7.552.171,02 18:10
EGSER EGE SERAMIK 13,03 -2,18 8.074.998,34 18:10
EKGYO EMLAK KONUT GMYO 1,83 0,00 182.612.179,34 18:10
EKIZ EKIZ KIMYA 6,19 -3,43 136.523,79 18:10
EMKEL EMEK ELEKTRIK 2,53 -1,56 4.820.192,88 18:10
EMNIS EMINIS AMBALAJ 19,78 -1,10 113.629,04 18:10
ENJSA ENERJISA ENERJI 10,79 -1,28 17.832.102,85 18:10
ENKAI ENKA INSAAT 10,52 0,19 11.657.662,37 18:10
EPLAS EGEPLAST 25,00 2,46 3.830.941,66 18:10
ERBOS ERBOSAN 119,70 -3,00 39.101.328,70 18:10
EREGL EREGLI DEMIR CELIK 17,11 -1,55 490.783.026,50 18:10
ERSU ERSU GIDA 3,52 -1,40 7.161.688,23 18:10
ESCAR ESCAR TURIZM TASIMACILIK 20,18 -1,56 6.660.296,68 18:10
ESCOM ESCORT TEKNOLOJI 5,68 -0,35 3.596.010,34 18:10
ESEN ESENBOGA ELEKTRIK 34,48 4,80 258.736.191,14 18:10
ETILR ETILER GIDA 5,43 -0,91 205.314,99 18:10
ETYAT EURO TREND YAT. ORT. 3,39 -0,29 526.325,19 18:10
EUHOL EURO YATIRIM HOLDING 2,33 -5,67 27.706.233,70 18:10
EUKYO EURO KAPITAL YAT. ORT. 6,70 0,00 1.789.478,86 18:10
EUYO EURO YAT. ORT. 3,31 -1,19 359.408,35 18:10
FADE FADE GIDA 8,41 2,06 64.134.487,28 18:10
FENER FENERBAHCE FUTBOL 32,60 -0,37 57.074.915,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,47 -1,20 5.451.250,67 18:10
FMIZP F-M IZMIT PISTON 108,80 -1,00 11.564.735,50 18:10
FONET FONET BILGI TEKNOLOJILERI 12,29 -1,76 4.580.513,35 18:10
FORMT FORMET METAL VE CAM 1,24 -1,59 4.738.069,48 18:10
FRIGO FRIGO PAK GIDA 19,86 9,97 59.601.491,43 18:10
FROTO FORD OTOSAN 167,30 0,54 177.717.167,30 18:10
GARAN GARANTI BANKASI 9,50 0,74 1.688.440.855,87 18:10
GARFA GARANTI FAKTORING 9,35 10,00 6.350.023,10 18:10
GEDIK GEDIK Y. MEN. DEG. 7,14 -0,83 3.327.979,22 18:10
GEDZA GEDIZ AMBALAJ 16,99 -1,68 2.774.436,29 18:10
GENIL GEN ILAC 13,90 -2,87 58.507.289,44 18:10
GENTS GENTAS 3,07 -1,29 3.287.214,20 18:10
GEREL GERSAN ELEKTRIK 5,54 -4,32 25.076.528,35 18:10
GESAN GIRISIM ELEKTRIK SANAYI 24,04 -2,51 178.367.370,92 18:10
GLBMD GLOBAL MEN. DEG. 6,14 -0,97 4.855.820,73 18:10
GLRYH GULER YAT. HOLDING 2,41 -2,43 3.001.046,84 18:10
GLYHO GLOBAL YAT. HOLDING 2,11 -3,21 41.316.310,58 18:10
GOLTS GOLTAS CIMENTO 38,66 -2,52 14.786.110,60 18:10
GOODY GOOD-YEAR 7,81 2,63 26.299.479,28 18:10
GOZDE GOZDE GIRISIM 5,67 -1,73 28.264.143,69 18:10
GRNYO GARANTI YAT. ORT. 2,20 1,38 900.660,60 18:10
GSDDE GSD DENIZCILIK 3,02 -1,95 8.351.282,29 18:10
GSDHO GSD HOLDING 2,28 -0,44 17.365.946,09 18:10
GSRAY GALATASARAY SPORTIF 3,59 -0,83 44.439.365,93 18:10
GUBRF GUBRE FABRIK. 49,10 -0,45 87.430.237,21 18:10
GWIND GALATA WIND ENERJI 3,64 0,28 40.516.330,08 18:10
HALKB T. HALK BANKASI 4,62 -0,86 113.763.546,08 18:10
HATEK HATAY TEKSTIL 16,55 -1,43 1.916.980,24 18:10
HDFGS HEDEF GIRISIM 2,79 -0,71 47.736.548,37 18:10
HEKTS HEKTAS 8,20 -2,50 48.889.511,46 18:10
HLGYO HALK GMYO 2,52 2,86 74.815.194,49 18:10
HUBVC HUB GIRISIM 10,40 -2,26 9.394.992,96 18:10
HURGZ HURRIYET GZT. 2,23 0,90 15.286.785,55 18:10
ICBCT ICBC TURKEY BANK 5,79 2,66 4.924.505,94 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 50,35 0,40 13.248.478,60 18:10
IDGYO IDEALIST GMYO 2,57 -2,65 7.814.804,11 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 0,00 4.640.016,89 18:10
IHEVA IHLAS EV ALETLERI 0,99 -1,00 3.271.594,28 18:10
IHGZT IHLAS GAZETECILIK 1,16 -9,38 61.488.680,05 18:10
IHLAS IHLAS HOLDING 0,56 -1,75 14.047.505,67 18:10
IHLGM IHLAS GAYRIMENKUL 0,90 -2,17 13.157.531,15 18:10
IHYAY IHLAS YAYIN HOLDING 0,79 1,28 6.284.588,80 18:10
INDES INDEKS BILGISAYAR 6,10 -1,29 16.429.781,76 18:10
INFO INFO YATIRIM 3,87 -0,77 5.285.531,88 18:10
INTEM INTEMA 35,48 -1,44 1.425.750,16 18:10
INVEO INVEO YATIRIM HOLDING 98,45 -1,65 22.117.426,00 18:10
IPEKE IPEK DOGAL ENERJI 11,77 -2,81 52.759.534,59 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,10 -10,00 3.485.706,00 18:10
ISBTR IS BANKASI (B) 30.349,90 -0,16 60.699,80 18:10
ISCTR IS BANKASI (C) 5,34 -0,56 190.443.728,18 18:10
ISDMR ISKENDERUN DEMIR CELIK 11,93 -1,81 20.846.564,41 18:10
ISFIN IS FIN.KIR. 2,96 0,34 35.062.114,33 18:10
ISGSY IS GIRISIM 8,11 -0,98 21.672.266,05 18:10
ISGYO IS GMYO 1,81 -1,09 146.705.060,77 18:10
ISKPL ISIK PLASTIK 8,01 -10,00 130.277.765,64 18:10
ISKUR IS BANKASI (KUR.) 360.000,00 -10,00 720.000,00 18:10
ISMEN IS Y. MEN. DEG. 13,79 -1,15 17.966.334,60 18:10
ISYAT IS YAT. ORT. 2,69 0,00 3.650.536,34 18:10
ITTFH ITTIFAK HOLDING 1,40 -1,41 17.935.856,52 18:10
IZFAS IZMIR FIRCA 6,57 -1,20 2.853.303,44 18:10
IZMDC IZMIR DEMIR CELIK 2,44 -1,61 55.489.659,87 18:10
IZTAR IZ HAYVANCILIK TARIM 18,73 4,58 13.547.238,41 18:10
JANTS JANTSA JANT SANAYI 65,50 -1,80 28.910.982,90 18:10
KAPLM KAPLAMIN 23,88 -2,69 4.521.827,62 18:10
KAREL KAREL ELEKTRONIK 8,94 1,59 16.170.996,35 18:10
KARSN KARSAN OTOMOTIV 3,59 -0,83 34.907.521,06 18:10
KARTN KARTONSAN 48,76 -0,97 10.467.115,04 18:10
KARYE KARTAL YEN. ENERJI 15,15 -8,18 82.158.610,47 18:10
KATMR KATMERCILER EKIPMAN 1,38 -2,82 46.733.792,95 18:10
KCHOL KOC HOLDING 22,72 0,44 266.401.414,50 18:10
KENT KENT GIDA 195,00 0,15 592.881,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0,49 -3,92 1.528.505,61 18:10
KERVT KEREVITAS GIDA 4,34 -0,69 13.390.710,45 18:10
KFEIN KAFEIN YAZILIM 22,72 -1,90 11.987.802,00 18:10
KGYO KORAY GMYO 7,30 3,99 19.124.076,22 18:10
KLGYO KILER GMYO 1,84 -1,60 28.133.858,89 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12,40 0,98 58.851.271,04 18:10
KLMSN KLIMASAN KLIMA 10,10 -1,56 6.579.995,76 18:10
KLNMA T. KALKINMA BANK. 22,14 5,03 1.063.506,80 18:10
KNFRT KONFRUT GIDA 4,04 3,86 24.982.791,68 18:10
KONTR KONTROLMATIK TEKNOLOJI 63,85 -2,07 82.893.019,15 18:10
KONYA KONYA CIMENTO 876,00 0,05 25.443.225,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 25,52 0,16 163.255.363,70 18:10
KOZAA KOZA MADENCILIK 14,90 -4,49 280.281.611,75 18:10
KOZAL KOZA ALTIN 94,85 -3,95 587.843.378,00 18:10
KRDMA KARDEMIR (A) 6,30 -1,56 3.402.720,35 18:10
KRDMB KARDEMIR (B) 6,29 -1,10 3.407.381,85 18:10
KRDMD KARDEMIR (D) 6,87 -1,43 503.067.344,32 18:10
KRGYO KORFEZ GMYO 5,48 -0,72 11.459.238,95 18:10
KRONT KRON TELEKOMUNIKASYON 35,10 -0,06 13.466.952,82 18:10
KRSTL KRISTAL KOLA 1,32 -2,94 12.603.229,61 18:10
KRTEK KARSU TEKSTIL 8,60 -2,16 7.839.747,02 18:10
KRVGD KERVAN GIDA 15,93 0,00 11.743.344,32 18:10
KSTUR KUSTUR KUSADASI TURIZM 180,00 -2,12 155.489,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,10 2,85 47.452.113,20 18:10
KUTPO KUTAHYA PORSELEN 58,10 0,09 21.035.643,50 18:10
KUYAS KUYAS YATIRIM 2,82 -2,08 17.405.532,78 18:10
KZBGY KIZILBUK GYO 26,00 3,59 98.666.307,32 18:10
LIDFA LIDER FAKTORING 3,18 2,91 12.538.887,04 18:10
LINK LINK BILGISAYAR 29,10 -1,76 2.239.386,02 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,80 1,79 3.083.523,16 18:10
LOGO LOGO YAZILIM 40,66 -2,73 23.117.705,50 18:10
LUKSK LUKS KADIFE 45,36 -1,22 1.417.722,44 18:10
MAALT MARMARIS ALTINYUNUS 167,80 -1,06 4.345.126,90 18:10
MAKTK MAKINA TAKIM 3,01 -0,99 10.346.442,32 18:10
MANAS MANAS ENERJI YONETIMI 17,42 -2,13 22.705.312,23 18:10
MARKA MARKA YATIRIM HOLDING 4,80 0,00 971.595,78 18:10
MARTI MARTI OTEL 1,80 -1,64 8.127.055,79 18:10
MAVI MAVI GIYIM 64,00 2,56 119.799.977,70 18:10
MEDTR MEDITERA TIBBI MALZEME 40,60 3,89 51.713.507,28 18:10
MEGAP MEGA POLIETILEN 5,54 -2,12 13.154.840,43 18:10
MEPET METRO PETROL VE TESISLERI 2,69 3,46 5.094.746,66 18:10
MERCN MERCAN KIMYA 11,35 2,16 68.826.541,01 18:10
MERIT MERIT TURIZM 16,39 4,20 680.627,96 18:10
MERKO MERKO GIDA 5,41 7,55 156.776.038,84 18:10
METRO METRO HOLDING 1,40 -2,10 3.610.726,42 18:10
METUR METEMTUR YATIRIM 3,45 -1,99 6.894.844,85 18:10
MGROS MIGROS TICARET 32,64 -1,57 56.420.023,36 18:10
MIPAZ MILPA 4,08 2,77 26.325.072,48 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,80 -3,17 72.891,85 18:10
MNDRS MENDERES TEKSTIL 2,27 -2,99 14.829.956,40 18:10
MPARK MLP SAGLIK 27,18 1,57 28.372.488,48 18:10
MRGYO MARTI GMYO 1,11 -0,89 56.172.589,95 18:10
MRSHL MARSHALL 240,00 -3,03 2.052.772,00 18:10
MSGYO MISTRAL GMYO 4,75 -1,86 3.896.531,26 18:10
MTRKS MATRIKS BILGI DAGITIM 37,54 3,13 104.100.702,30 18:10
MTRYO METRO YAT. ORT. 1,89 -0,53 203.636,37 18:10
MZHLD MAZHAR ZORLU HOLDING 33,84 -0,41 480.571,66 18:10
NATEN NATUREL ENERJI 38,12 2,75 158.464.106,22 18:10
NETAS NETAS TELEKOM. 16,91 0,06 6.869.411,90 18:10
NIBAS NIGBAS NIGDE BETON 11,72 -6,24 22.350.808,62 18:10
NTGAZ NATURELGAZ 7,80 0,00 9.757.785,49 18:10
NTHOL NET HOLDING 4,35 0,69 34.694.747,04 18:10
NUGYO NUROL GMYO 16,22 -9,99 21.588.362,04 18:10
NUHCM NUH CIMENTO 33,20 -2,35 7.020.696,22 18:10
ODAS ODAS ELEKTRIK 1,39 -3,47 140.086.694,61 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,02 -1,13 1.298.750,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 18,45 -5,38 303.329.665,54 18:10
ORGE ORGE ENERJI ELEKTRIK 6,20 0,81 7.732.554,31 18:10
ORMA ORMA ORMAN MAHSULLERI 28,00 -1,75 221.346,34 18:10
OSMEN OSMANLI MENKUL 26,16 -1,58 476.730,86 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,27 -1,73 14.577.745,05 18:10
OTKAR OTOKAR 313,20 -1,17 75.849.099,30 18:10
OYAKC OYAK CIMENTO 6,50 -1,22 7.455.522,59 18:10
OYAYO OYAK YAT. ORT. 6,74 -2,03 2.283.374,78 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6,84 9,09 21.281.746,70 18:10
OYYAT OYAK YATIRIM MENKUL 24,66 1,90 13.228.631,26 18:10
OZBAL OZBAL CELIK BORU 14,66 -3,55 13.581.155,02 18:10
OZGYO OZDERICI GMYO 1,54 -1,91 5.001.179,40 18:10
OZKGY OZAK GMYO 4,70 -2,08 9.746.443,18 18:10
OZRDN OZERDEN PLASTIK 7,39 -0,94 881.827,02 18:10
PAGYO PANORA GMYO 6,67 -1,04 639.189,09 18:10
PAMEL PAMEL ELEKTRIK 47,26 -1,99 6.682.818,98 18:10
PAPIL PAPILON SAVUNMA 13,71 -1,58 9.332.123,37 18:10
PARSN PARSAN 27,22 -0,66 22.072.561,68 18:10
PEGYO PERA GMYO 1,43 -1,38 7.121.131,93 18:10
PEKGY PEKER GMYO 0,97 -3,00 37.283.547,24 18:10
PENGD PENGUEN GIDA 3,04 -1,30 16.241.501,98 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 138,00 0,00 14.077.758,90 18:10
PETKM PETKIM 6,17 0,49 303.211.198,30 18:10
PETUN PINAR ET VE UN 16,86 -0,24 4.629.405,38 18:10
PGSUS PEGASUS 68,00 2,03 128.516.685,85 18:10
PINSU PINAR SU 8,14 0,12 2.607.923,56 18:10
PKART PLASTIKKART 19,48 0,98 5.417.166,93 18:10
PKENT PETROKENT TURIZM 1.935,50 -0,71 302.632,80 18:10
PNSUT PINAR SUT 16,84 -0,47 6.895.544,59 18:10
POLHO POLISAN HOLDING 2,73 -1,80 23.290.207,27 18:10
POLTK POLITEKNIK METAL 350,00 0,57 1.869.263,90 18:10
PRKAB TURK PRYSMIAN KABLO 14,82 -0,94 13.926.545,57 18:10
PRKME PARK ELEK.MADENCILIK 4,49 -3,02 6.909.380,40 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,08 -1,92 3.107.884,96 18:10
PSDTC PERGAMON DIS TICARET 22,52 -1,49 2.447.743,34 18:10
QNBFB QNB FINANSBANK 38,46 -0,10 332.537,62 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 66,70 -1,77 134.766,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,06 -1,15 38.884.890,42 18:10
RALYH RAL YATIRIM HOLDING 4,09 2,51 4.999.573,20 18:10
RAYSG RAY SIGORTA 9,63 1,16 324.217,10 18:10
RHEAG RHEA GIRISIM 1,96 -1,51 729.219,11 18:10
RODRG RODRIGO TEKSTIL 14,55 -0,95 1.154.824,80 18:10
ROYAL ROYAL HALI 3,24 -1,52 127.555,96 18:10
RTALB RTA LABORATUVARLARI 23,40 -4,49 74.832.994,02 18:10
RYGYO REYSAS GMYO 3,00 -1,64 37.243.272,25 18:10
RYSAS REYSAS LOJISTIK 4,97 2,69 47.005.585,37 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,75 -1,90 3.090.089,29 18:10
SAHOL SABANCI HOLDING 9,65 -0,92 119.572.878,66 18:10
SAMAT SARAY MATBAACILIK 4,16 -0,72 3.379.722,65 18:10
SANEL SANEL MUHENDISLIK 5,05 -0,20 1.696.878,75 18:10
SANFM SANIFOAM SUNGER 24,30 2,36 11.875.630,42 18:10
SANKO SANKO PAZARLAMA 9,83 -0,10 9.861.189,30 18:10
SARKY SARKUYSAN 12,45 -2,20 3.884.822,68 18:10
SASA SASA POLYESTER 27,18 2,03 446.511.515,50 18:10
SAYAS SAY YENILENEBILIR ENERJI 22,96 -1,20 6.072.110,06 18:10
SEKFK SEKER FIN. KIR. 5,07 -2,31 3.686.123,32 18:10
SEKUR SEKURO PLASTIK 21,22 -0,93 8.920.215,96 18:10
SELEC SELCUK ECZA DEPOSU 8,74 -2,02 21.582.348,78 18:10
SELGD SELCUK GIDA 5,60 -2,27 15.210.205,76 18:10
SELVA SELVA GIDA SANAYI 8,21 -0,73 127.068.800,36 18:10
SERVE SERVE FILM PRODUKSIYON 13,10 0,00 113.193,78 18:10
SEYKM SEYITLER KIMYA 21,60 1,03 34.222.334,02 18:10
SILVR SILVERLINE ENDUSTRI 5,38 -2,36 4.256.193,27 18:10
SISE SISE CAM 8,33 -0,60 432.719.400,49 18:10
SKBNK SEKERBANK 1,02 0,00 32.043.098,92 18:10
SKTAS SOKTAS 2,77 -3,48 5.729.337,13 18:10
SMART SMARTIKS YAZILIM 5,50 -1,43 1.208.249,66 18:10
SNGYO SINPAS GMYO 4,23 0,71 72.905.882,10 18:10
SNKRN SENKRON GUVENLIK 24,50 -3,16 486.123,90 18:10
SNPAM SONMEZ PAMUKLU 13,55 -0,07 125.087,78 18:10
SODSN SODAS SODYUM SANAYII 23,00 0,52 114.580,58 18:10
SOKM SOK MARKETLER TICARET 12,38 -0,16 69.469.009,41 18:10
SONME SONMEZ FILAMENT 37,68 0,48 1.175.011,84 18:10
SRVGY SERVET GMYO 71,80 -2,05 5.044.296,75 18:10
SUMAS SUMAS SUNI TAHTA 90,00 1,12 303.471,15 18:10
TACTR TAC TARIM URUNLERI 27,30 -5,86 694.280,78 18:10
TATGD TAT GIDA 8,74 -3,21 12.290.156,69 18:10
TAVHL TAV HAVALIMANLARI 22,72 1,52 74.590.481,58 18:10
TBORG T.TUBORG 16,85 -0,82 193.367,60 18:10
TCELL TURKCELL 15,54 0,00 135.763.953,18 18:10
TDGYO TREND GMYO 6,69 3,08 4.979.339,63 18:10
TEKTU TEK-ART TURIZM 1,33 -2,21 7.332.803,67 18:10
TEZOL EUROPAP TEZOL KAGIT 16,77 9,97 4.390.721,40 18:10
TGSAS TGS DIS TICARET 14,90 -5,64 5.103.905,44 18:10
THYAO TURK HAVA YOLLARI 12,47 1,71 884.572.600,95 18:10
TIRE MONDI TIRE KUTSAN 8,14 -0,73 11.038.008,19 18:10
TKFEN TEKFEN HOLDING 14,21 -0,63 54.268.700,49 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,47 -2,56 59.314.432,32 18:10
TKURU TAZE KURU GIDA 202,00 0,30 3.831.310,40 18:10
TLMAN TRABZON LIMAN 27,16 -0,51 3.833.305,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 15,05 -2,21 5.780.471,62 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 16,62 -0,18 22.383.603,94 18:10
TOASO TOFAS OTO. FAB. 47,12 -2,04 156.068.933,70 18:10
TRCAS TURCAS PETROL 3,47 -1,70 3.444.547,31 18:10
TRGYO TORUNLAR GMYO 3,68 -2,13 69.073.912,05 18:10
TRILC TURK ILAC SERUM 13,95 -0,85 55.963.931,85 18:10
TSGYO TSKB GMYO 3,23 -1,22 15.224.186,54 18:10
TSKB T.S.K.B. 1,27 0,00 35.394.884,54 18:10
TSPOR TRABZONSPOR SPORTIF 3,13 -2,80 77.229.764,33 18:10
TTKOM TURK TELEKOM 7,13 -1,11 58.859.054,03 18:10
TTRAK TURK TRAKTOR 156,90 -2,12 23.056.121,40 18:10
TUCLK TUGCELIK 12,95 -0,15 20.317.212,67 18:10
TUKAS TUKAS 6,76 1,05 47.525.387,20 18:10
TUPRS TUPRAS 108,10 -1,01 517.245.548,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,07 1,00 35.061.299,53 18:10
TURGG TURKER PROJE GAYRIMENKUL 145,30 0,55 9.530.424,30 18:10
TURSG TURKIYE SIGORTA 5,02 -1,38 26.426.567,13 18:10
UFUK UFUK YATIRIM 20,00 0,00 229.423,05 18:10
ULAS ULASLAR TURIZM YAT. 4,01 0,25 5.712.298,20 18:10
ULKER ULKER BISKUVI 19,50 0,26 26.580.341,30 18:10
ULUSE ULUSOY ELEKTRIK 51,15 0,20 1.078.415,05 18:10
ULUUN ULUSOY UN SANAYI 5,33 -0,74 14.539.074,25 18:10
UMPAS UMPAS HOLDING 1,22 1,67 26.046,77 18:10
UNLU UNLU YATIRIM HOLDING 5,48 6,00 58.469.024,98 18:10
USAK USAK SERAMIK 1,77 -2,21 6.998.983,35 18:10
UTPYA UTOPYA TURIZM 21,00 -2,33 562.311,50 18:10
UZERB UZERTAS BOYA 29,50 -4,53 147.415,30 18:10
VAKBN VAKIFLAR BANKASI 3,45 -0,29 111.006.209,56 18:10
VAKFN VAKIF FIN. KIR. 8,09 -1,34 17.549.624,91 18:10
VAKKO VAKKO TEKSTIL 10,15 -0,98 8.731.286,46 18:10
VANGD VANET GIDA 6,27 -4,71 53.534.963,74 18:10
VBTYZ VBT YAZILIM 22,10 0,27 45.900.947,64 18:10
VERTU VERUSATURK GIRISIM 21,68 -1,45 14.033.587,18 18:10
VERUS VERUSA HOLDING 49,92 -2,60 16.633.429,43 18:10
VESBE VESTEL BEYAZ ESYA 49,08 -2,62 52.434.357,66 18:10
VESTL VESTEL 28,44 -0,28 35.352.231,90 18:10
VKFYO VAKIF YAT. ORT. 6,23 -0,95 983.840,33 18:10
VKGYO VAKIF GMYO 1,48 0,68 32.026.248,00 18:10
VKING VIKING KAGIT 6,51 -2,84 7.554.254,14 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,56 -1,38 9.099.943,08 18:10
YATAS YATAS 13,79 -0,79 12.167.049,53 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,43 -2,83 7.419.206,35 18:10
YBTAS YIBITAS INSAAT MALZEME 11.100,00 -0,25 11.100,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,80 9,93 228.375.065,81 18:10
YESIL YESIL YATIRIM HOLDING 2,22 -0,89 55.204.089,01 18:10
YGGYO YENI GIMAT GMYO 15,23 -4,03 3.341.983,36 18:10
YGYO YESIL GMYO 0,99 -1,98 4.961.954,68 18:10
YKBNK YAPI VE KREDI BANK. 2,47 0,00 406.974.904,17 18:10
YKSLN YUKSELEN CELIK 5,05 -1,37 10.216.847,04 18:10
YONGA YONGA MOBILYA 20,40 -0,58 377.348,90 18:10
YUNSA YUNSA 13,77 4,08 117.826.334,01 18:10
YYAPI YESIL YAPI 1,18 -1,67 9.220.596,02 18:10
ZOREN ZORLU ENERJI 1,59 -1,24 24.962.768,69 18:10
ZRGYO ZIRAAT GMYO 1,59 0,00 2.575.430,16 18:10