Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 5.13 -0.39 1.832.336,33 18:10
ADANA ADANA CIMENTO (A) 7.05 -0.14 4.670.186,08 18:10
ADBGR ADANA CIMENTO (B) 5.78 -4.46 416.799,83 18:10
ADEL ADEL KALEMCILIK 12.06 9.94 10.719.652,51 18:10
ADESE ADESE ALISVERIS TICARET 1.09 1.87 127.115.433,80 18:10
ADNAC ADANA CIMENTO (C) 1.72 -2.27 3.177.153,92 18:10
AEFES ANADOLU EFES 18.28 3.86 15.208.378,41 18:10
AFYON AFYON CIMENTO 4.95 2.06 89.055.898,91 18:10
AGHOL ANADOLU GRUBU HOLDING 13.85 1.61 5.013.883,18 18:10
AGYO ATAKULE GMYO 1.23 -1.6 2.832.374,52 18:10
AKBNK AKBANK 5.46 -0.18 280.411.426,51 18:10
AKCNS AKCANSA 6.8 -1.88 3.342.114,47 18:10
AKENR AK ENERJI 0.8 5.26 40.770.614,78 18:10
AKFGY AKFEN GMYO 2.35 -4.86 2.775.691,85 18:10
AKGRT AKSIGORTA 4.48 -4.07 3.115.937,28 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.43 -2.05 4.604.738,67 18:10
AKMGY AKMERKEZ GMYO 21.14 -0.56 71.965,30 18:10
AKSA AKSA 6.6 1.54 26.184.495,45 18:10
AKSEN AKSA ENERJI 3.4 0.89 28.968.885,77 18:10
AKSGY AKIS GMYO 2.73 3.41 6.162.899,97 18:10
AKSUE AKSU ENERJI 7.06 -0.7 1.580.127,01 18:10
ALARK ALARKO HOLDING 4.36 0.23 82.169.748,57 18:10
ALBRK ALBARAKA TURK 1.09 0 26.543.747,81 18:10
ALCAR ALARKO CARRIER 39.1 1.98 8.920.369,94 18:10
ALCTL ALCATEL LUCENT TELETAS 17.25 -6.61 56.749.817,43 18:10
ALGYO ALARKO GMYO 12.15 6.95 22.496.257,37 18:10
ALKA ALKIM KAGIT 5.49 -0.18 1.564.110,36 18:10
ALKIM ALKIM KIMYA 50.65 0.5 6.645.286,37 18:10
ALYAG ALTINYAG 0.58 -4.92 823.280,77 18:10
ANACM ANADOLU CAM 3.19 -0.31 30.247.785,31 18:10
ANELE ANEL ELEKTRIK 2.92 -1.02 1.750.714,33 18:10
ANHYT ANADOLU HAYAT EMEK. 5.2 -0.38 1.223.553,28 18:10
ANSGR ANADOLU SIGORTA 4.53 0.44 791.489,92 18:10
ARCLK ARCELIK 13.35 0.91 63.377.282,85 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 13.06 9.93 51.275.731,40 18:10
ARENA ARENA BILGISAYAR 9.28 -0.64 2.246.573,06 18:10
ARMDA ARMADA BILGISAYAR 16.14 -2.42 958.936,88 18:10
ARSAN ARSAN TEKSTIL 2.65 -2.57 2.671.124,45 18:10
ARTI ARTI YATIRIM HOLDING 0.73 -3.95 14.498,69 18:10
ASELS ASELSAN 23.14 1.14 416.107.940,94 18:10
ASLAN ASLAN CIMENTO 32.56 -0.49 749.070,70 18:10
ASUZU ANADOLU ISUZU 8.39 0 4.183.661,71 18:10
ATAGY ATA GMYO 3.71 0.27 695.171,92 18:10
ATEKS AKIN TEKSTIL 8.34 -0.36 2.005.535,38 18:10
ATLAS ATLAS YAT. ORT. 1.2 4.35 20.641.108,76 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.27 2.42 77.049,03 18:10
AVGYO AVRASYA GMYO 1.29 9.32 54.828.343,93 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.01 7.45 193.304,69 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.74 -2.82 795.765,55 18:10
AVOD A.V.O.D GIDA VE TARIM 1.67 -0.6 22.691.352,22 18:10
AVTUR AVRASYA PETROL VE TUR. 1.32 5.6 22.612.085,95 18:10
AYCES ALTINYUNUS CESME 12.47 1.96 3.585.447,95 18:10
AYEN AYEN ENERJI 2.58 4.45 57.582.664,86 18:10
AYES AYES CELIK HASIR VE CIT 1.81 0.56 9.394,83 18:10
AYGAZ AYGAZ 8.79 3.29 9.276.171,31 18:10
BAGFS BAGFAS 12.72 -0.7 32.988.492,54 18:10
BAKAB BAK AMBALAJ 6.44 -2.72 2.017.371,13 18:10
BALAT BALATACILAR BALATACILIK 1.73 0.58 83.623,78 18:10
BANVT BANVIT 15.95 -0.06 4.028.603,86 18:10
BASCM BASTAS BASKENT CIMENTO 2.65 5.58 3.389,09 18:10
BERA BERA HOLDING 2.69 -0.74 6.105.374,03 18:10
BEYAZ BEYAZ FILO 2.67 1.52 321.142,54 18:10
BFREN BOSCH FREN SISTEMLERI 181.2 -0.98 1.222.452,00 18:10
BIMAS BIM MAGAZALAR 51 -0.58 129.731.268,50 18:10
BIZIM BIZIM MAGAZALARI 9.25 0.22 17.615.956,56 18:10
BJKAS BESIKTAS FUTBOL YAT. 1.79 -8.67 80.064.539,75 18:10
BLCYT BILICI YATIRIM 6.33 1.61 241.678,92 18:10
BMELK BOMONTI ELEKTRIK 1.33 9.92 320.357,10 18:10
BNTAS BANTAS AMBALAJ 2.66 1.14 59.012.695,32 18:10
BOLUC BOLU CIMENTO 3.31 0 3.408.634,98 18:10
BOSSA BOSSA 6.84 -0.15 5.688.504,26 18:10
BRISA BRISA 7.08 -1.53 2.653.272,03 18:10
BRKO BIRKO MENSUCAT 0.24 -4 104.715,05 18:10
BRKSN BERKOSAN YALITIM 2.43 0 5.338.655,00 18:10
BRMEN BIRLIK MENSUCAT 1.05 3.96 9.925.224,59 18:10
BRSAN BORUSAN MANNESMANN 7.68 -1.66 5.807.288,16 18:10
BRYAT BORUSAN YAT. PAZ. 50.15 -2.05 1.337.285,71 18:10
BSOKE BATISOKE CIMENTO 0.84 0 11.613.000,09 18:10
BTCIM BATI CIMENTO 2.15 1.9 7.013.923,73 18:10
BUCIM BURSA CIMENTO 3.13 -2.8 2.336.836,99 18:10
BURCE BURCELIK 5.07 -1.93 1.081.180,02 18:10
BURVA BURCELIK VANA 12.75 9.16 117.651,96 18:10
CASA CASA EMTIA PETROL 9.25 -5.32 57.727,38 18:10
CCOLA COCA COLA ICECEK 35.5 0.28 26.422.117,62 18:10
CELHA CELIK HALAT 7.3 8.15 4.399.896,66 18:10
CEMAS CEMAS DOKUM 0.78 -1.27 42.171.150,54 18:10
CEMTS CEMTAS 6.11 -0.16 71.237.700,06 18:10
CEOEM CEO EVENT MEDYA 5.58 -1.59 855.590,30 18:10
CIMSA CIMSA 6.23 -0.95 7.441.590,88 18:10
CLEBI CELEBI 56.7 -2.16 6.657.345,95 18:10
CMBTN CIMBETON 28.96 -1.09 3.980.927,44 18:10
CMENT CIMENTAS 12.3 3.71 2.143.508,13 18:10
COSMO COSMOS YAT. HOLDING 2.09 -0.95 12.296,40 18:10
CRDFA CREDITWEST FAKTORING 2.02 -1.94 63.510,75 18:10
CRFSA CARREFOURSA 5.97 -3.4 21.070.096,09 18:10
CUSAN CUHADAROGLU METAL 2.23 -3.88 3.963.556,24 18:10
DAGHL DAGI YATIRIM HOLDING 3 9.89 7.093.074,89 18:10
DAGI DAGI GIYIM 2.29 9.57 4.213.768,69 18:10
DARDL DARDANEL 5.08 9.96 1.788.693,40 18:10
DENCM DENIZLI CAM 5.98 -4.32 7.367.300,63 18:10
DENGE DENGE HOLDING 0.9 -1.1 195.536,16 18:10
DERAS DERLUKS DERI 2.46 -3.15 4.539.845,97 18:10
DERIM DERIMOD 4.82 -9.4 12.494.156,36 18:10
DESA DESA DERI 3.26 -4.96 3.015.694,86 18:10
DESPC DESPEC BILGISAYAR 4.46 -1.98 2.086.800,32 18:10
DEVA DEVA HOLDING 10.24 3.85 86.747.466,48 18:10
DGATE DATAGATE BILGISAYAR 6.75 3.85 21.852.702,11 18:10
DGGYO DOGUS GMYO 3.75 -2.09 1.901.057,29 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.27 -0.78 33.170.703,29 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.62 -1.59 28.705,70 18:10
DITAS DITAS DOGAN 11.11 10 2.905.950,19 18:10
DMSAS DEMISAS DOKUM 2.6 -5.45 15.585.255,79 18:10
DOAS DOGUS OTOMOTIV 6.69 0.3 2.394.334,81 18:10
DOBUR DOGAN BURDA 3.36 -0.59 3.871.424,56 18:10
DOCO DO-CO 256.9 -3.06 11.892.184,10 18:10
DOGUB DOGUSAN 1.55 -7.74 5.010.106,22 18:10
DOHOL DOGAN HOLDING 1.45 -2.03 45.763.548,00 18:10
DOKTA DOKTAS DOKUMCULUK 16.02 -4.59 1.734.961,55 18:10
DURDO DURAN DOGAN BASIM 16.08 -3.07 837.086,48 18:10
DYOBY DYO BOYA 3.8 -0.26 8.862.504,21 18:10
DZGYO DENIZ GMYO 3.17 -1.25 3.664.641,46 18:10
ECILC ECZACIBASI ILAC 4.45 -0.67 373.323.872,71 18:10
ECZYT ECZACIBASI YATIRIM 9.48 1.28 22.007.246,08 18:10
EDIP EDIP GAYRIMENKUL 1.49 -6.29 6.186.862,27 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.51 -1.92 118.098,65 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.35 6.06 293.294,75 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.39 8.33 253.354,57 18:10
EGEEN EGE ENDUSTRI 482.2 -1.35 9.623.713,80 18:10
EGGUB EGE GUBRE 40.5 0 1.069.747,36 18:10
EGPRO EGE PROFIL 9.9 0 536.546,82 18:10
EGSER EGE SERAMIK 3.2 -1.54 3.344.242,69 18:10
EKGYO EMLAK KONUT GMYO 1.15 -0.86 40.101.601,70 18:10
EKIZ EKIZ KIMYA 1.79 9.82 677.916,37 18:10
EMKEL EMEK ELEKTRIK 1.43 -3.38 4.414.061,01 18:10
EMNIS EMINIS AMBALAJ 1.96 -2 33.387,01 18:10
ENJSA ENERJISA ENERJI 6.23 1.47 15.815.241,49 18:10
ENKAI ENKA INSAAT 5.87 -2.81 4.430.340,55 18:10
EPLAS EGEPLAST 10.8 -2 62.138,57 18:10
ERBOS ERBOSAN 16.83 3.95 26.487.158,52 18:10
EREGL EREGLI DEMIR CELIK 7.64 0 93.166.987,54 18:10
ERSU ERSU GIDA 2.85 -8.95 20.756.151,94 18:10
ESCOM ESCORT TEKNOLOJI 2.53 -9.96 43.992.456,60 18:10
ETILR ETILER GIDA 1.8 -4.26 90.532,43 18:10
ETYAT EURO TREND YAT. ORT. 1.18 9.26 3.955.047,30 18:10
EUHOL EURO YATIRIM HOLDING 1.05 0 4.113.332,69 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.25 -0.79 2.296.804,26 18:10
EUYO EURO YAT. ORT. 1.12 6.67 8.181.920,05 18:10
FENER FENERBAHCE FUTBOL 8.31 -4.26 37.197.742,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.78 -0.71 3.895.657,61 18:10
FMIZP F-M IZMIT PISTON 39.9 1.53 1.492.892,44 18:10
FONET FONET BILGI TEKNOLOJILERI 7.15 -1.11 25.584.756,66 18:10
FORMT FORMET CELIK KAPI SANAYI 2.28 8.57 21.252,30 18:10
FRIGO FRIGO PAK GIDA 8.35 -2.57 409.667,52 18:10
FROTO FORD OTOSAN 53.5 4.9 30.142.771,41 18:10
GARAN GARANTI BANKASI 7.6 -3.06 652.218.900,47 18:10
GARFA GARANTI FAKTORING 3.63 -1.09 4.105.589,36 18:10
GEDIK GEDIK Y. MEN. DEG. 16.51 -8.02 2.237.776,51 18:10
GEDZA GEDIZ AMBALAJ 6.75 -3.3 3.258.206,90 18:10
GENTS GENTAS 1.94 -0.51 4.369.993,66 18:10
GEREL GERSAN ELEKTRIK 2.24 -2.18 16.114.018,77 18:10
GLBMD GLOBAL MEN. DEG. 1.9 3.26 9.027.132,11 18:10
GLRYH GULER YAT. HOLDING 2.07 -4.17 1.573.904,95 18:10
GLYHO GLOBAL YAT. HOLDING 2.52 0 21.763.195,87 18:10
GOLTS GOLTAS CIMENTO 11.5 -0.09 5.762.192,58 18:10
GOODY GOOD-YEAR 3.38 -0.29 9.651.000,78 18:10
GOZDE GOZDE GIRISIM 2.83 -3.41 24.234.113,75 18:10
GRNYO GARANTI YAT. ORT. 1.11 -2.63 6.140.958,60 18:10
GSDDE GSD DENIZCILIK 1.92 -5.88 2.887.426,14 18:10
GSDHO GSD HOLDING 1.21 -3.2 28.976.391,37 18:10
GSRAY GALATASARAY SPORTIF 2.2 -9.84 408.226.792,57 18:10
GUBRF GUBRE FABRIK. 14.66 3.9 100.903.776,62 18:10
GUSGR GUNES SIGORTA 2.08 -2.8 96.136.724,32 18:10
GYHOL GEDIK YATIRIM HOLDING 18.68 -2.81 5.651.253,79 18:10
HALKB T. HALK BANKASI 4.96 -0.2 105.505.725,74 18:10
HALKS HALK SIGORTA 2.62 3.97 109.964,76 18:10
HATEK HATAY TEKSTIL 6.45 -3.01 3.172.851,46 18:10
HDFGS HEDEF GIRISIM 1.75 -0.57 6.882.129,06 18:10
HEKTS HEKTAS 9.82 0.82 15.258.769,38 18:10
HLGYO HALK GMYO 1.19 -0.83 9.047.973,04 18:10
HUBVC HUB GIRISIM 18.83 -4.9 127.921.335,92 18:10
HURGZ HURRIYET GZT. 0.95 -1.04 2.183.013,30 18:10
ICBCT ICBC TURKEY BANK 3.9 -3.7 34.936.746,03 18:10
IDEAS IDEALIST DANISMANLIK 2.08 -0.95 74.085,11 18:10
IDGYO IDEALIST GMYO 2.42 -3.97 858.594,33 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.44 2.33 20.535.803,20 18:10
IHEVA IHLAS EV ALETLERI 2.01 -3.83 5.597.236,97 18:10
IHGZT IHLAS GAZETECILIK 4.95 -10 79.984,71 18:10
IHLAS IHLAS HOLDING 0.51 -3.77 33.587.184,95 18:10
IHLGM IHLAS GAYRIMENKUL 1 -6.54 149.607.591,89 18:10
IHYAY IHLAS YAYIN HOLDING 0.72 -8.86 12.484.911,78 18:10
INDES INDEKS BILGISAYAR 7.5 -1.57 22.959.739,30 18:10
INFO INFO YATIRIM 7.09 -9.91 808.085,45 18:10
INTEM INTEMA 7.13 -3.78 3.487.923,60 18:10
IPEKE IPEK DOGAL ENERJI 7.84 1.42 174.753.481,90 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 419 -2.56 18.457,20 18:10
ISBTR IS BANKASI (B) 32000 -4.48 326.129,60 18:10
ISCTR IS BANKASI (C) 4.62 0 102.967.626,07 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.27 -2.03 4.020.436,22 18:10
ISFIN IS FIN.KIR. 2.86 -5.3 254.306.678,54 18:10
ISGSY IS GIRISIM 3.37 -5.6 36.969.452,83 18:10
ISGYO IS GMYO 1.35 -1.46 60.157.682,55 18:10
ISKUR IS BANKASI (KUR.) 310000.1 1.31 310.000,10 18:10
ISMEN IS Y. MEN. DEG. 3.84 -1.79 13.368.659,96 18:10
ISYAT IS YAT. ORT. 2.1 -1.87 6.723.332,38 18:10
ITTFH ITTIFAK HOLDING 2.33 9.91 59.305.469,87 18:10
IZFAS IZMIR FIRCA 1.5 -6.25 151.360,36 18:10
IZMDC IZMIR DEMIR CELIK 8.98 -0.22 8.107,96 18:10
IZTAR IZ HAYVANCILIK TARIM 2.05 9.63 328.474,16 18:10
JANTS JANTSA JANT SANAYI 46.6 -4.7 2.183.996,84 18:10
KAPLM KAPLAMIN 4.74 -7.6 1.442.123,23 18:10
KAREL KAREL ELEKTRONIK 13.45 7.6 76.129.069,07 18:10
KARSN KARSAN OTOMOTIV 1.3 0 96.527.232,99 18:10
KARTN KARTONSAN 324.9 -2.14 6.554.044,30 18:10
KATMR KATMERCILER EKIPMAN 2.39 -0.83 11.296.579,95 18:10
KCHOL KOC HOLDING 13.25 0.99 76.890.754,86 18:10
KENT KENT GIDA 184.4 -1.6 1.221.695,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0.3 0 191.044,80 18:10
KERVT KEREVITAS GIDA 3.04 -3.8 13.229.728,14 18:10
KFEIN KAFEIN YAZILIM 11.7 -1.1 37.797.281,36 18:10
KLGYO KILER GMYO 2.08 -3.7 23.831.379,76 18:10
KLMSN KLIMASAN KLIMA 12.1 -0.98 2.631.475,52 18:10
KLNMA T. KALKINMA BANK. 25.32 -1.48 5.551.252,64 18:10
KNFRT KONFRUT GIDA 6.55 -2.53 4.960.586,73 18:10
KONYA KONYA CIMENTO 176.2 -0.45 2.585.756,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 9.22 -1.18 14.577.467,98 18:10
KOZAA KOZA MADENCILIK 9.08 2.02 160.225.471,30 18:10
KOZAL KOZA ALTIN 59.95 1.52 187.559.785,95 18:10
KPHOL KAPITAL YAT. HOLDING 2.35 0 3.203,20 18:10
KRDMA KARDEMIR (A) 1.96 -1.01 4.418.180,18 18:10
KRDMB KARDEMIR (B) 1.94 -2.51 4.763.375,06 18:10
KRDMD KARDEMIR (D) 1.96 -2.97 202.218.077,79 18:10
KRGYO KORFEZ GMYO 1.85 -2.63 1.603.636,51 18:10
KRONT KRON TELEKOMUNIKASYON 15.31 -1.54 5.099.434,70 18:10
KRSTL KRISTAL KOLA 1.24 -3.88 23.265.775,32 18:10
KRTEK KARSU TEKSTIL 2.27 0.44 9.332.796,33 18:10
KSTUR KUSTUR KUSADASI TURIZM 21.7 0 25.440,20 18:10
KUTPO KUTAHYA PORSELEN 6.26 -1.88 1.749.011,50 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.22 2.52 8.866.414,03 18:10
LIDFA LIDER FAKTORING 2.84 -1.39 1.043.496,42 18:10
LINK LINK BILGISAYAR 20.98 2.84 2.510.333,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.67 -1.9 14.984.895,16 18:10
LOGO LOGO YAZILIM 58.45 -0.43 7.139.382,70 18:10
LUKSK LUKS KADIFE 6.3 -10 1.847.847,34 18:10
MAALT MARMARIS ALTINYUNUS 59.25 -3.66 1.041.353,45 18:10
MAKTK MAKINA TAKIM 1.24 -1.59 8.344.706,22 18:10
MARKA MARKA YATIRIM HOLDING 1.01 -3.81 5.534.647,18 18:10
MARTI MARTI OTEL 0.6 -1.64 5.623.182,82 18:10
MAVI MAVI GIYIM 33.28 2.09 15.878.100,54 18:10
MEGAP MEGA POLIETILEN 1.7 -3.41 541.732,21 18:10
MEMSA MENSA 0.25 -3.85 222.796,45 18:10
MEPET METRO PETROL VE TESISLERI 1.38 9.52 2.499.329,60 18:10
MERIT MERIT TURIZM 12.71 -2.23 9.055,44 18:10
MERKO MERKO GIDA 1.02 -5.56 7.660.006,19 18:10
METAL METAL GAYRIMENKUL 0.67 0 8.888,89 18:10
METRO METRO HOLDING 0.96 3.23 80.356.469,96 18:10
METUR METEMTUR OTELCILIK 1.32 0.76 2.438.797,50 18:10
MGROS MIGROS TICARET 22.88 2.33 105.636.702,34 18:10
MIPAZ MILPA 2.02 -3.35 20.440.866,64 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.88 3.53 3.553,98 18:10
MNDRS MENDERES TEKSTIL 1.2 -4 45.377.738,53 18:10
MPARK MLP SAGLIK 13.05 0.54 22.412.495,50 18:10
MRDIN MARDIN CIMENTO 4.93 0 1.518.322,13 18:10
MRGYO MARTI GMYO 0.8 2.56 6.466.406,32 18:10
MRSHL MARSHALL 42.18 -0.14 566.355,60 18:10
MSGYO MISTRAL GMYO 1.68 4.35 6.916.161,63 18:10
MTRYO METRO YAT. ORT. 2.82 -9.9 32.221.696,74 18:10
MZHLD MAZHAR ZORLU HOLDING 10.9 -3.11 8.942,85 18:10
NATEN NATUREL ENERJI 16.28 2.39 79.503.100,71 18:10
NETAS NETAS TELEKOM. 10.17 0.59 44.005.938,41 18:10
NIBAS NIGBAS NIGDE BETON 5.9 2.61 33.537,00 18:10
NTHOL NET HOLDING 1.4 -2.1 4.097.400,78 18:10
NUGYO NUROL GMYO 2.57 -1.15 551.061,53 18:10
NUHCM NUH CIMENTO 9.1 5.94 1.283.702,32 18:10
ODAS ODAS ELEKTRIK 1.36 -2.86 154.563.476,43 18:10
OLMIP OLMUKSAN-IP 3.85 -2.28 1.389.027,42 18:10
ORGE ORGE ENERJI ELEKTRIK 4.12 1.23 5.721.935,71 18:10
ORMA ORMA ORMAN MAHSULLERI 3.1 -6.34 27.606,53 18:10
OSMEN OSMANLI MENKUL 6.74 -1.61 32.827,94 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.51 -1.31 13.772.735,38 18:10
OTKAR OTOKAR 103.9 -0.57 15.982.698,00 18:10
OYAYO OYAK YAT. ORT. 4.61 -3.35 3.697.453,72 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2.8 -5.41 11.496.689,00 18:10
OZBAL OZBAL CELIK BORU 1.31 -0.76 4.297.131,48 18:10
OZGYO OZDERICI GMYO 1.1 -0.9 20.341.159,90 18:10
OZKGY OZAK GMYO 2.31 -1.7 23.728.316,80 18:10
OZRDN OZERDEN PLASTIK 2.17 9.6 101.213,50 18:10
PAGYO PANORA GMYO 4.2 -0.24 1.059.661,35 18:10
PAPIL PAPILON SAVUNMA 8.5 5.33 37.391.016,39 18:10
PARSN PARSAN 11.46 -0.43 851.689,19 18:10
PEGYO PERA GMYO 0.69 0 8.502.361,17 18:10
PEKGY PEKER GMYO 2.39 -1.65 4.584.481,32 18:10
PENGD PENGUEN GIDA 3.25 -2.99 30.416.107,99 18:10
PETKM PETKIM 3.46 3.9 2.517.976.635,03 18:10
PETUN PINAR ET VE UN 9.85 -1.4 1.377.989,75 18:10
PGSUS PEGASUS 33.94 -5.35 315.992.964,70 18:10
PINSU PINAR SU 2.8 -9.97 15.607.448,71 18:10
PKART PLASTIKKART 8.51 -1.85 7.639.096,79 18:10
PKENT PETROKENT TURIZM 104.8 0 111.577,60 18:10
PNSUT PINAR SUT 11.47 -1.97 11.636.545,73 18:10
POLHO POLISAN HOLDING 1.94 -0.51 7.901.398,96 18:10
POLTK POLITEKNIK METAL 62.5 0.81 13.204,00 18:10
PRKAB TURK PRYSMIAN KABLO 3.02 -2.27 10.362.015,91 18:10
PRKME PARK ELEK.MADENCILIK 2.78 0 721.025,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.18 6.8 8.021.237,49 18:10
PSDTC PERGAMON DIS TICARET 6.92 -3.22 279.071,01 18:10
QNBFB QNB FINANSBANK 34 -0.58 392.024,66 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 102.5 -0.87 2.046.102,00 18:10
RALYH RAL YATIRIM HOLDING 7.9 1.28 4.839,70 18:10
RAYSG RAY SIGORTA 2.74 -4.53 1.946.745,82 18:10
RHEAG RHEA GIRISIM 1.74 -1.69 9.051.063,85 18:10
RODRG RODRIGO TEKSTIL 1.4 -0.71 32.370,99 18:10
ROYAL ROYAL HALI 1.63 0 189.873,77 18:10
RTALB RTA LABORATUVARLARI 4.62 -9.94 7.015.681,41 18:10
RYGYO REYSAS GMYO 6.18 -6.36 76.446.069,57 18:10
RYSAS REYSAS LOJISTIK 6.63 -5.96 109.512.450,49 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.57 -0.39 643.302,32 18:10
SAHOL SABANCI HOLDING 7.4 4.08 56.724.089,07 18:10
SALIX SALIX YATIRIM HOLDING 4.66 -5.86 61.297,34 18:10
SAMAT SARAY MATBAACILIK 1.6 -9.6 9.618.616,80 18:10
SANEL SANEL MUHENDISLIK 4.05 1 145.392,94 18:10
SANFM SANIFOAM SUNGER 5.38 8.91 5.436.012,95 18:10
SANKO SANKO PAZARLAMA 5.2 -1.33 2.078.170,80 18:10
SARKY SARKUYSAN 4.83 -3.4 3.647.999,28 18:10
SASA SASA POLYESTER 7.66 -3.04 509.795.384,21 18:10
SAYAS SAY REKLAMCILIK 2.42 -3.97 2.723.562,73 18:10
SEKFK SEKER FIN. KIR. 4.62 -1.07 10.216,33 18:10
SEKUR SEKURO PLASTIK 4.17 -7.33 6.192.069,84 18:10
SELEC SELCUK ECZA DEPOSU 7.04 -0.14 51.258.664,37 18:10
SELGD SELCUK GIDA 1.49 -1.32 145.851,15 18:10
SERVE SERVE FILM PRODUKSIYON 1.6 3.23 94.360,34 18:10
SEYKM SEYITLER KIMYA 9.96 0.81 262.243,63 18:10
SILVR SILVERLINE ENDUSTRI 1.8 9.76 10.155.784,97 18:10
SISE SISE CAM 4.19 0.96 76.168.317,72 18:10
SKBNK SEKERBANK 0.89 -1.11 12.167.144,10 18:10
SKTAS SOKTAS 2.44 -6.15 5.021.712,54 18:10
SMART SMARTIKS YAZILIM 7.87 -0.88 40.759.246,57 18:10
SNGYO SINPAS GMYO 0.92 -3.16 121.702,35 18:10
SNKRN SENKRON GUVENLIK 1.99 -7.01 3.019.522,21 18:10
SNPAM SONMEZ PAMUKLU 4.04 -5.83 734.854,51 18:10
SODA SODA SANAYII 5.29 1.73 58.618.737,30 18:10
SODSN SODAS SODYUM SANAYII 14.41 -1.3 9.154,68 18:10
SOKM SOK MARKETLER TICARET 9.41 2.17 23.344.289,97 18:10
SONME SONMEZ FILAMENT 4.04 -6.48 1.444.180,74 18:10
SRVGY SERVET GMYO 10.16 -2.31 413.586,51 18:10
SUMAS SUMAS SUNI TAHTA 8.4 3.7 15.853,80 18:10
TACTR TAC TARIM URUNLERI 2.17 9.6 68.832,40 18:10
TATGD TAT GIDA 5.83 -3.8 14.179.634,65 18:10
TAVHL TAV HAVALIMANLARI 16.27 -1.99 34.431.283,76 18:10
TBORG T.TUBORG 12.6 -1.1 205.316,65 18:10
TCELL TURKCELL 12.52 1.79 144.153.814,45 18:10
TDGYO TREND GMYO 2.51 9.61 2.545.313,35 18:10
TEKTU TEK-ART TURIZM 0.88 -4.35 29.403.677,49 18:10
TGSAS TGS DIS TICARET 3.03 -2.26 484.137,72 18:10
THYAO TURK HAVA YOLLARI 9 0.11 410.716.347,66 18:10
TIRE MONDI TIRE KUTSAN 6.23 9.88 191.158.358,07 18:10
TKFEN TEKFEN HOLDING 13.42 2.68 86.432.225,45 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.9 -4.07 66.438.956,62 18:10
TKURU TAZE KURU GIDA 6.12 0.49 30.729,54 18:10
TLMAN TRABZON LIMAN 8.44 1.81 6.587.813,14 18:10
TMPOL TEMAPOL POLIMER PLASTIK 4.27 -8.76 10.345.041,98 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 4.38 1.62 12.166.911,38 18:10
TOASO TOFAS OTO. FAB. 16.28 1.24 29.764.996,93 18:10
TRCAS TURCAS PETROL 2.39 7.66 99.116.738,08 18:10
TRGYO TORUNLAR GMYO 1.94 3.19 63.441.599,33 18:10
TRKCM TRAKYA CAM 3.02 4.14 56.567.257,94 18:10
TSGYO TSKB GMYO 1.52 2.7 5.364.027,88 18:10
TSKB T.S.K.B. 0.93 1.09 35.131.076,35 18:10
TSPOR TRABZONSPOR SPORTIF 3.09 -9.91 298.193.169,71 18:10
TTKOM TURK TELEKOM 6.52 0.46 51.270.389,11 18:10
TTRAK TURK TRAKTOR 42.64 4 8.338.231,28 18:10
TUCLK TUGCELIK 3.59 -5.53 18.127.924,69 18:10
TUKAS TUKAS 8.55 0.59 829.574,65 18:10
TUPRS TUPRAS 82.65 6.3 477.270.491,95 18:10
TURGG TURKER PROJE GAYRIMENKUL 29.3 -2.4 1.097.032,50 18:10
UFUK UFUK YATIRIM 2.9 -4.61 54.808,54 18:10
ULAS ULASLAR TURIZM YAT. 1.74 9.43 1.518.051,63 18:10
ULKER ULKER BISKUVI 19.86 -1.19 13.707.074,98 18:10
ULUSE ULUSOY ELEKTRIK 28.02 0.5 294.518,90 18:10
ULUUN ULUSOY UN SANAYI 4.34 -1.36 22.182.725,77 18:10
UMPAS UMPAS HOLDING 0.44 0 6.948,48 18:10
UNYEC UNYE CIMENTO 3.78 -1.31 976.778,88 18:10
USAK USAK SERAMIK 1.21 -0.82 13.485.713,38 18:10
UTPYA UTOPYA TURIZM 3.64 -4.46 2.198.842,81 18:10
UZERB UZERTAS BOYA 2.49 9.69 101.783,58 18:10
VAKBN VAKIFLAR BANKASI 4.5 -0.66 121.023.733,62 18:10
VAKFN VAKIF FIN. KIR. 1.69 1.2 7.780.656,37 18:10
VAKKO VAKKO TEKSTIL 4.05 -0.49 7.627.550,97 18:10
VANGD VANET GIDA 1.18 9.26 415.398,25 18:10
VERTU VERUSATURK GIRISIM 3.72 -4.12 7.998.098,61 18:10
VERUS VERUSA HOLDING 14.86 -0.93 2.062.732,67 18:10
VESBE VESTEL BEYAZ ESYA 15.7 -1.32 1.608.004,31 18:10
VESTL VESTEL 10.23 -1.25 23.919.638,11 18:10
VKFYO VAKIF YAT. ORT. 1.67 -2.34 2.189.816,98 18:10
VKGYO VAKIF GMYO 1.99 -0.5 19.671.626,69 18:10
VKING VIKING KAGIT 3.78 1.34 7.413.265,02 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.43 9.91 3.676.490,79 18:10
YATAS YATAS 5.62 4.46 41.820.612,83 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.47 1.38 10.456.104,11 18:10
YBTAS YIBITAS INSAAT MALZEME 4850 4.86 114.809,20 18:10
YESIL YESIL YATIRIM HOLDING 8.61 4.36 20.928.821,42 18:10
YGGYO YENI GIMAT GMYO 12.62 -0.24 133.493,55 18:10
YGYO YESIL GMYO 0.44 7.32 24.915.105,71 18:10
YKBNK YAPI VE KREDI BANK. 1.85 -1.07 283.169.304,76 18:10
YKGYO YAPI KREDI KORAY GMYO 2.13 -2.74 5.810.613,80 18:10
YKSLN YUKSELEN CELIK 5.85 -1.52 15.015.316,00 18:10
YONGA YONGA MOBILYA 9.29 -1.28 8.391,47 18:10
YUNSA YUNSA 8.69 -3.44 16.401.799,33 18:10
YYAPI YESIL YAPI 0.41 5.13 34.618.174,25 18:10
ZOREN ZORLU ENERJI 1.1 3.77 96.330.658,46 18:10
Finansal datalar forex tarafından sağlanmaktadır.