FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 47,58 -0,79 11.369.026,84 18:10
ADEL ADEL KALEMCILIK 28,80 -0,35 6.917.838,14 18:10
ADESE ADESE GAYRIMENKUL 0,84 -2,33 68.364.045,21 18:10
AEFES ANADOLU EFES 39,18 -2,05 128.870.045,06 18:10
AFYON AFYON CIMENTO 4,45 0,00 126.397.673,55 18:10
AGESA AGESA HAYAT EMEKLILIK 23,06 -3,11 15.851.955,42 18:10
AGHOL ANADOLU GRUBU HOLDING 70,60 -2,75 245.977.298,55 18:10
AGYO ATAKULE GMYO 5,62 -2,26 65.825.805,55 18:10
AKBNK AKBANK 11,04 -2,39 4.263.869.479,18 18:10
AKCNS AKCANSA 26,48 2,80 28.705.730,90 18:10
AKENR AK ENERJI 1,93 -3,50 32.996.747,42 18:10
AKFGY AKFEN GMYO 3,04 2,01 413.803.970,37 18:10
AKGRT AKSIGORTA 3,44 -1,15 53.535.781,44 18:10
AKMGY AKMERKEZ GMYO 49,64 -3,24 9.198.140,91 18:10
AKSA AKSA 57,70 0,00 188.831.003,85 18:10
AKSEN AKSA ENERJI 29,74 -7,06 768.049.499,68 18:10
AKSGY AKIS GMYO 3,74 -2,35 42.906.310,53 18:10
AKSUE AKSU ENERJI 29,70 0,13 5.773.570,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,82 -2,15 17.279.397,24 18:10
ALARK ALARKO HOLDING 43,28 -1,14 359.774.160,42 18:10
ALBRK ALBARAKA TURK 1,96 -0,51 807.393.798,33 18:10
ALCAR ALARKO CARRIER 316,00 -1,19 13.013.979,40 18:10
ALCTL ALCATEL LUCENT TELETAS 34,72 6,50 108.496.164,34 18:10
ALGYO ALARKO GMYO 35,20 -2,28 80.976.430,64 18:10
ALKA ALKIM KAGIT 55,15 -3,16 39.641.688,35 18:10
ALKIM ALKIM KIMYA 25,40 2,92 201.475.318,80 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,33 -5,67 19.708.027,93 18:10
ANELE ANEL ELEKTRIK 2,67 -2,91 26.977.864,02 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,20 -3,66 77.762.918,08 18:10
ANHYT ANADOLU HAYAT EMEK. 13,13 -1,06 10.319.812,62 18:10
ANSGR ANADOLU SIGORTA 7,31 1,11 11.173.917,69 18:10
ARASE DOGU ARAS ENERJI 102,30 -1,63 26.619.334,30 18:10
ARCLK ARCELIK 70,50 2,92 498.640.711,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,96 1,61 121.488.527,11 18:10
ARENA ARENA BILGISAYAR 13,52 -1,53 8.241.293,40 18:10
ARMDA ARMADA BILGISAYAR 134,80 -0,88 1.869.310,30 18:10
ARSAN ARSAN TEKSTIL 4,60 8,24 114.885.486,32 18:10
ARZUM ARZUM EV ALETLERI 16,42 0,74 10.806.350,73 18:10
ASELS ASELSAN 25,92 4,35 3.613.429.618,30 18:10
ASUZU ANADOLU ISUZU 281,60 5,35 145.416.439,50 18:10
ATAGY ATA GMYO 3,96 -0,50 930.852,36 18:10
ATATP ATP BILGISAYAR 52,90 2,42 28.435.348,05 18:10
ATEKS AKIN TEKSTIL 42,40 -1,76 11.799.998,30 18:10
ATLAS ATLAS YAT. ORT. 1,36 -1,45 2.654.391,48 18:10
ATSYH ATLANTIS YATIRIM HOLDING 107,80 5,17 6.703.455,30 18:10
AVGYO AVRASYA GMYO 3,01 -8,79 61.019.420,29 18:10
AVHOL AVRUPA YATIRIM HOLDING 8,12 0,62 4.954.814,39 18:10
AVOD A.V.O.D GIDA VE TARIM 2,37 -3,66 96.475.241,84 18:10
AVTUR AVRASYA PETROL VE TUR. 2,34 -0,43 818.581,51 18:10
AYCES ALTINYUNUS CESME 62,05 -0,40 1.170.301,55 18:10
AYDEM AYDEM ENERJI 11,08 -0,45 66.642.843,86 18:10
AYEN AYEN ENERJI 23,70 2,51 82.396.028,44 18:10
AYES AYES CELIK HASIR VE CIT 30,46 -2,93 1.416.077,14 18:10
AYGAZ AYGAZ 40,34 6,49 139.650.642,14 18:10
AZTEK AZTEK TEKNOLOJI 13,18 9,92 7.686.918,68 18:10
BAGFS BAGFAS 20,10 0,95 109.109.519,54 18:10
BAKAB BAK AMBALAJ 26,70 3,41 14.261.194,84 18:10
BALAT BALATACILAR BALATACILIK 12,00 0,00 220.236,00 18:10
BANVT BANVIT 91,05 5,02 25.247.320,70 18:10
BARMA BAREM AMBALAJ 39,16 -2,34 133.552.105,84 18:10
BASCM BASTAS BASKENT CIMENTO 3,35 -0,89 288.390,06 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,78 -2,35 129.702.263,21 18:10
BAYRK BAYRAK TABAN SANAYI 6,55 -1,50 8.884.741,25 18:10
BERA BERA HOLDING 16,39 0,24 247.960.605,68 18:10
BEYAZ BEYAZ FILO 12,12 -3,43 17.035.019,41 18:10
BFREN BOSCH FREN SISTEMLERI 1.188,10 -1,59 14.992.154,20 18:10
BIMAS BIM MAGAZALAR 107,00 -5,23 1.488.064.476,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 9,15 1,89 53.739.253,32 18:10
BIZIM BIZIM MAGAZALARI 21,98 -2,05 39.419.291,22 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,73 -1,21 133.826.017,66 18:10
BLCYT BILICI YATIRIM 11,92 -0,75 11.016.710,70 18:10
BMSCH BMS CELIK HASIR 13,62 3,89 48.936.238,66 18:10
BMSTL BMS BIRLESIK METAL 19,89 0,10 20.953.580,50 18:10
BNTAS BANTAS AMBALAJ 4,03 -1,47 23.894.927,26 18:10
BOBET BOGAZICI BETON SANAYI 6,07 -0,49 16.700.924,36 18:10
BOSSA BOSSA 11,36 0,89 13.386.420,89 18:10
BRISA BRISA 36,66 0,83 36.416.162,92 18:10
BRKO BIRKO MENSUCAT 1,99 -0,50 2.707.059,08 18:10
BRKSN BERKOSAN YALITIM 9,73 1,04 1.844.134,57 18:10
BRLSM BIRLESIM MUHENDISLIK 9,35 4,70 35.357.561,67 18:10
BRMEN BIRLIK MENSUCAT 1,90 2,70 355.846,65 18:10
BRSAN BORUSAN MANNESMANN 45,14 0,98 44.735.639,32 18:10
BRYAT BORUSAN YAT. PAZ. 443,30 -0,98 32.691.353,10 18:10
BSOKE BATISOKE CIMENTO 2,77 2,59 37.829.956,79 18:10
BTCIM BATI CIMENTO 29,02 0,90 18.855.853,82 18:10
BUCIM BURSA CIMENTO 3,18 2,58 126.808.845,92 18:10
BURCE BURCELIK 28,50 -3,59 16.019.740,92 18:10
BURVA BURCELIK VANA 21,32 -1,11 10.314.959,22 18:10
CANTE CAN2 TERMIK 76,50 -0,65 6.003.622,45 18:10
CASA CASA EMTIA PETROL 117,00 1,74 6.204.359,00 18:10
CCOLA COCA COLA ICECEK 166,60 3,48 103.800.583,50 18:10
CELHA CELIK HALAT 11,59 -0,86 5.596.131,27 18:10
CEMAS CEMAS DOKUM 1,41 0,00 93.845.082,71 18:10
CEMTS CEMTAS 33,00 0,86 153.243.514,66 18:10
CEOEM CEO EVENT MEDYA 11,97 -1,07 19.525.977,01 18:10
CIMSA CIMSA 45,02 4,89 246.493.078,18 18:10
CLEBI CELEBI 375,50 -0,56 86.891.961,50 18:10
CMBTN CIMBETON 271,80 -6,50 101.893.016,10 18:10
CMENT CIMENTAS 51,55 3,43 2.686.704,60 18:10
CONSE CONSUS ENERJI 3,72 -0,27 29.348.854,02 18:10
COSMO COSMOS YAT. HOLDING 29,30 9,98 4.833.059,64 18:10
CRDFA CREDITWEST FAKTORING 3,05 -0,33 13.584.566,13 18:10
CRFSA CARREFOURSA 36,10 -1,63 40.349.216,22 18:10
CUSAN CUHADAROGLU METAL 11,41 -1,04 11.178.328,55 18:10
DAGHL DAGI YATIRIM HOLDING 23,34 0,95 9.862.745,28 18:10
DAGI DAGI GIYIM 3,98 1,79 29.315.325,75 18:10
DAPGM DAP GAYRIMENKUL 40,96 0,20 23.510.468,38 18:10
DARDL DARDANEL 4,00 0,50 112.939.784,01 18:10
DENGE DENGE HOLDING 2,43 8,00 120.728.832,79 18:10
DERHL DERLUKS YATIRIM HOLDING 8,02 -1,35 16.678.221,66 18:10
DERIM DERIMOD 6,84 0,74 28.088.389,07 18:10
DESA DESA DERI 25,10 2,87 23.381.600,28 18:10
DESPC DESPEC BILGISAYAR 11,37 -1,90 6.288.617,78 18:10
DEVA DEVA HOLDING 33,20 -0,66 42.655.906,98 18:10
DGATE DATAGATE BILGISAYAR 11,39 -0,61 4.530.184,21 18:10
DGGYO DOGUS GMYO 12,55 2,62 22.987.529,99 18:10
DGNMO DOGANLAR MOBILYA 3,03 5,57 67.962.502,70 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,86 6,63 831.349,07 18:10
DITAS DITAS DOGAN 23,74 -0,59 4.844.776,82 18:10
DMSAS DEMISAS DOKUM 7,30 1,96 27.445.303,94 18:10
DNISI DINAMIK ISI MAKINA YALITIM 5,19 2,98 24.718.801,00 18:10
DOAS DOGUS OTOMOTIV 94,55 0,00 123.482.247,20 18:10
DOBUR DOGAN BURDA 48,88 4,04 1.451.744,52 18:10
DOCO DO-CO 1.510,40 0,54 20.960.407,10 18:10
DOGUB DOGUSAN 5,63 -1,92 6.936.886,29 18:10
DOHOL DOGAN HOLDING 4,74 3,95 1.831.405.144,64 18:10
DOKTA DOKTAS DOKUMCULUK 34,48 -5,69 24.663.425,08 18:10
DURDO DURAN DOGAN BASIM 31,06 -2,51 10.614.951,74 18:10
DYOBY DYO BOYA 14,66 -2,66 25.435.468,13 18:10
DZGYO DENIZ GMYO 2,54 -0,39 22.503.338,33 18:10
ECILC ECZACIBASI ILAC 13,84 -1,00 69.124.933,57 18:10
ECZYT ECZACIBASI YATIRIM 79,75 -1,48 50.313.165,85 18:10
EDATA E-DATA TEKNOLOJI 15,04 -1,12 11.482.982,88 18:10
EDIP EDIP GAYRIMENKUL 3,28 -0,61 8.427.558,91 18:10
EGEEN EGE ENDUSTRI 2.300,10 -1,81 85.339.410,20 18:10
EGEPO NASMED EGEPOL 10,82 0,37 5.615.169,14 18:10
EGGUB EGE GUBRE 225,20 -1,87 22.552.654,10 18:10
EGPRO EGE PROFIL 37,02 0,76 23.933.368,82 18:10
EGSER EGE SERAMIK 34,06 1,98 32.709.351,76 18:10
EKGYO EMLAK KONUT GMYO 3,64 -3,19 2.802.893.309,11 18:10
EKIZ EKIZ KIMYA 9,35 10,00 2.122.890,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 19,28 -3,16 23.397.514,78 18:10
EMKEL EMEK ELEKTRIK 2,74 -0,72 10.815.643,34 18:10
EMNIS EMINIS AMBALAJ 51,10 5,14 1.131.847,85 18:10
ENJSA ENERJISA ENERJI 15,04 0,20 139.533.502,47 18:10
ENKAI ENKA INSAAT 19,94 -0,80 54.684.971,04 18:10
ENSRI ENSARI DERI 15,59 1,30 19.953.851,01 18:10
EPLAS EGEPLAST 17,13 0,94 17.498.957,11 18:10
ERBOS ERBOSAN 113,70 -0,35 52.071.643,00 18:10
ERCB ERCIYAS CELIK BORU 36,08 -3,43 26.456.279,18 18:10
EREGL EREGLI DEMIR CELIK 29,48 5,51 6.381.625.087,20 18:10
ERSU ERSU GIDA 4,35 0,46 8.583.523,05 18:10
ESCAR ESCAR FILO 53,45 -1,38 4.457.804,15 18:10
ESCOM ESCORT TEKNOLOJI 22,50 0,18 21.102.490,42 18:10
ESEN ESENBOGA ELEKTRIK 34,84 1,46 69.471.091,04 18:10
ETILR ETILER GIDA 7,24 1,26 12.936.450,24 18:10
ETYAT EURO TREND YAT. ORT. 4,59 3,38 4.796.371,71 18:10
EUHOL EURO YATIRIM HOLDING 2,68 4,28 42.112.596,85 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,43 0,88 1.303.694,61 18:10
EUREN EUROPEN ENDUSTRI 32,42 0,37 78.721.746,80 18:10
EUYO EURO YAT. ORT. 2,89 -1,70 1.099.784,51 18:10
FADE FADE GIDA 8,36 3,21 58.569.942,88 18:10
FENER FENERBAHCE FUTBOL 55,60 -1,51 223.457.577,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,39 -3,06 32.374.529,09 18:10
FMIZP F-M IZMIT PISTON 123,00 -1,60 23.722.658,10 18:10
FONET FONET BILGI TEKNOLOJILERI 13,37 0,53 21.024.978,65 18:10
FORMT FORMET METAL VE CAM 1,75 -1,13 25.578.972,69 18:10
FRIGO FRIGO PAK GIDA 4,41 -3,71 42.674.705,50 18:10
FROTO FORD OTOSAN 343,80 1,81 1.129.136.322,60 18:10
GARAN GARANTI BANKASI 20,98 -1,13 4.458.036.017,52 18:10
GARFA GARANTI FAKTORING 16,71 -0,06 4.654.775,98 18:10
GEDIK GEDIK Y. MEN. DEG. 8,33 -2,00 14.847.452,47 18:10
GEDZA GEDIZ AMBALAJ 23,74 -1,74 11.164.038,82 18:10
GENIL GEN ILAC 23,30 -1,27 33.855.500,38 18:10
GENTS GENTAS 5,31 -2,21 13.865.896,49 18:10
GEREL GERSAN ELEKTRIK 5,13 -1,35 20.568.889,78 18:10
GESAN GIRISIM ELEKTRIK SANAYI 69,00 -0,50 268.370.660,20 18:10
GLBMD GLOBAL MEN. DEG. 8,80 -2,55 2.725.112,84 18:10
GLCVY GELECEK VARLIK YONETIMI 15,96 9,99 117.713.308,19 18:10
GLRYH GULER YAT. HOLDING 3,83 1,59 24.688.595,92 18:10
GLYHO GLOBAL YAT. HOLDING 4,15 3,23 279.900.894,88 18:10
GMTAS GIMAT MAGAZACILIK 3,25 -2,11 10.921.592,62 18:10
GOLTS GOLTAS CIMENTO 69,45 9,98 12.687.542,70 18:10
GOODY GOOD-YEAR 10,30 0,00 24.210.491,95 18:10
GOZDE GOZDE GIRISIM 8,79 -1,57 74.576.140,84 18:10
GRNYO GARANTI YAT. ORT. 3,75 -5,54 1.320.769,51 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,35 3,09 38.828.957,60 18:10
GSDDE GSD DENIZCILIK 4,39 3,54 28.857.045,71 18:10
GSDHO GSD HOLDING 4,62 1,99 218.821.369,13 18:10
GSRAY GALATASARAY SPORTIF 5,88 -3,92 240.981.382,98 18:10
GUBRF GUBRE FABRIK. 103,40 -0,48 441.671.750,20 18:10
GWIND GALATA WIND ENERJI 11,69 -1,60 92.421.941,83 18:10
GZNMI GEZINOMI SEYAHAT 45,86 -9,99 157.684.694,24 18:10
HALKB T. HALK BANKASI 5,86 -1,18 738.917.011,78 18:10
HATEK HATAY TEKSTIL 7,18 -1,37 9.461.868,90 18:10
HDFGS HEDEF GIRISIM 2,18 3,81 56.334.899,19 18:10
HEDEF HEDEF HOLDING 6,69 -2,62 18.679.875,30 18:10
HEKTS HEKTAS 38,28 -0,10 845.169.227,38 18:10
HKTM HIDROPAR HAREKET KONTROL 12,10 10,00 458.481,10 18:10
HLGYO HALK GMYO 2,90 1,05 184.630.379,28 18:10
HTTBT HITIT BILGISAYAR 14,03 0,36 16.226.217,94 18:10
HUBVC HUB GIRISIM 9,18 0,66 13.421.211,08 18:10
HUNER HUN YENILENEBILIR ENERJI 3,33 2,46 88.393.414,97 18:10
HURGZ HURRIYET GZT. 1,96 -0,51 13.466.947,81 18:10
ICBCT ICBC TURKEY BANK 6,14 -3,31 26.454.341,41 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,90 -0,95 5.220.758,36 18:10
IDGYO IDEALIST GMYO 1,96 -0,51 1.575.574,91 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,92 0,00 35.166.563,99 18:10
IHAAS IHLAS HABER AJANSI 57,80 6,94 10.282.919,05 18:10
IHEVA IHLAS EV ALETLERI 1,18 5,36 40.799.934,08 18:10
IHGZT IHLAS GAZETECILIK 0,66 0,00 9.476.612,25 18:10
IHLAS IHLAS HOLDING 0,57 0,00 14.754.556,06 18:10
IHLGM IHLAS GAYRIMENKUL 0,81 -1,22 29.596.235,01 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 1,54 18.675.258,41 18:10
IMASM IMAS MAKINA 56,90 -1,90 19.780.048,70 18:10
INDES INDEKS BILGISAYAR 9,06 -0,66 51.308.734,45 18:10
INFO INFO YATIRIM 9,40 1,29 15.400.266,89 18:10
INTEM INTEMA 90,60 -3,87 7.202.374,35 18:10
INVEO INVEO YATIRIM HOLDING 15,00 -2,66 32.065.139,81 18:10
INVES INVESTCO HOLDING 40,76 1,60 9.930.810,32 18:10
IPEKE IPEK DOGAL ENERJI 17,43 2,53 185.269.753,79 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 57,00 -2,23 1.024.199,50 18:10
ISBTR IS BANKASI (B) 44.500,10 0,91 357.825,50 18:10
ISCTR IS BANKASI (C) 7,00 3,09 3.508.418.511,36 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,98 4,26 269.699.504,06 18:10
ISFIN IS FIN.KIR. 6,71 4,03 104.157.027,50 18:10
ISGSY IS GIRISIM 8,98 -3,44 27.871.867,01 18:10
ISGYO IS GMYO 17,95 -0,28 133.844.605,04 18:10
ISKPL ISIK PLASTIK 5,16 2,79 75.784.226,60 18:10
ISKUR IS BANKASI (KUR.) 945.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 26,88 0,45 71.595.916,92 18:10
ISSEN ISBIR SENTETIK DOKUMA 36,08 0,22 27.717.327,94 18:10
ISYAT IS YAT. ORT. 3,53 -2,49 23.651.224,40 18:10
ITTFH ITTIFAK HOLDING 1,82 -2,67 30.088.706,85 18:10
IZFAS IZMIR FIRCA 2,99 0,34 4.438.952,75 18:10
IZINV IZ YATIRIM HOLDING 17,28 -2,26 4.281.883,87 18:10
IZMDC IZMIR DEMIR CELIK 2,63 -0,38 134.441.168,88 18:10
JANTS JANTSA JANT SANAYI 79,85 -0,93 49.275.956,80 18:10
KAPLM KAPLAMIN 71,00 1,94 2.501.612,00 18:10
KAREL KAREL ELEKTRONIK 12,26 -1,13 24.518.391,64 18:10
KARSN KARSAN OTOMOTIV 7,79 -1,39 646.845.773,65 18:10
KARTN KARTONSAN 73,95 -3,96 78.273.820,55 18:10
KARYE KARTAL YEN. ENERJI 14,83 -0,47 29.679.719,98 18:10
KATMR KATMERCILER EKIPMAN 1,65 1,23 196.693.868,24 18:10
KCAER KOCAER CELIK 26,62 0,99 75.457.271,78 18:10
KCHOL KOC HOLDING 46,80 4,65 1.998.339.873,08 18:10
KENT KENT GIDA 163,90 -0,06 1.136.051,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,53 3,92 440.864,87 18:10
KERVT KEREVITAS GIDA 6,92 -5,98 184.804.526,19 18:10
KFEIN KAFEIN YAZILIM 21,90 -1,26 15.527.668,92 18:10
KGYO KORAY GMYO 17,82 -10,00 26.484.059,74 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 5,47 7,05 93.115.344,56 18:10
KLGYO KILER GMYO 1,38 -1,43 74.627.051,71 18:10
KLKIM KALEKIM KIMYEVI MADDELER 23,90 0,42 48.672.272,52 18:10
KLMSN KLIMASAN KLIMA 13,85 -0,36 18.989.277,26 18:10
KLNMA T. KALKINMA BANK. 14,45 0,98 1.173.185,25 18:10
KLRHO KILER HOLDING 22,00 0,27 20.753.864,18 18:10
KLSYN KOLEKSIYON MOBILYA 2,88 2,86 45.903.728,78 18:10
KMPUR KIMTEKS POLIURETAN 35,06 0,11 60.929.248,68 18:10
KNFRT KONFRUT GIDA 8,39 -1,76 10.806.027,65 18:10
KONKA KONYA KAGIT 23,98 -1,96 72.871.827,44 18:10
KONTR KONTROLMATIK TEKNOLOJI 191,90 3,67 223.981.880,30 18:10
KONYA KONYA CIMENTO 1.279,10 -2,58 37.906.955,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,50 5,71 325.580.415,74 18:10
KOZAA KOZA MADENCILIK 26,30 2,98 824.696.662,86 18:10
KOZAL KOZA ALTIN 155,40 3,32 1.042.742.093,10 18:10
KRDMA KARDEMIR (A) 9,07 7,21 149.227.585,14 18:10
KRDMB KARDEMIR (B) 9,05 7,10 74.698.873,23 18:10
KRDMD KARDEMIR (D) 11,75 7,50 4.653.845.304,91 18:10
KRGYO KORFEZ GMYO 8,05 -3,94 22.864.295,12 18:10
KRONT KRON TELEKOMUNIKASYON 39,32 -2,19 14.160.336,90 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,13 -2,85 74.967.114,41 18:10
KRSTL KRISTAL KOLA 6,36 -1,70 26.296.834,57 18:10
KRTEK KARSU TEKSTIL 22,80 -3,39 29.284.727,08 18:10
KRVGD KERVAN GIDA 10,12 -0,98 34.582.976,27 18:10
KSTUR KUSTUR KUSADASI TURIZM 225,60 -1,91 108.840,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 35,68 -1,44 25.009.082,84 18:10
KUTPO KUTAHYA PORSELEN 43,46 -1,00 29.361.392,38 18:10
KUYAS KUYAS YATIRIM 6,42 3,38 28.519.207,15 18:10
KZBGY KIZILBUK GYO 35,20 10,00 106.811.076,90 18:10
LIDER LDR TURIZM 23,50 -1,67 21.926.501,80 18:10
LIDFA LIDER FAKTORING 6,78 1,80 6.967.282,82 18:10
LINK LINK BILGISAYAR 33,50 -0,53 6.452.380,78 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,41 -1,81 7.473.824,98 18:10
LOGO LOGO YAZILIM 48,66 -0,82 70.790.462,42 18:10
LUKSK LUKS KADIFE 63,40 0,96 6.251.851,45 18:10
MAALT MARMARIS ALTINYUNUS 226,50 -0,74 9.645.961,40 18:10
MAGEN MARGUN ENERJI 12,79 -1,54 24.873.674,09 18:10
MAKIM MAKIM MAKINE 15,37 1,92 296.707.561,08 18:10
MAKTK MAKINA TAKIM 3,36 -0,88 13.310.870,08 18:10
MANAS MANAS ENERJI YONETIMI 20,52 -2,93 114.402.623,74 18:10
MARKA MARKA YATIRIM HOLDING 2,94 0,00 804.351,70 18:10
MARTI MARTI OTEL 3,18 3,58 41.274.456,47 18:10
MAVI MAVI GIYIM 67,50 4,57 183.348.071,55 18:10
MEDTR MEDITERA TIBBI MALZEME 22,32 -0,36 13.582.121,98 18:10
MEGAP MEGA POLIETILEN 2,71 -1,45 15.640.066,65 18:10
MEPET METRO PETROL VE TESISLERI 3,63 -4,47 18.025.006,11 18:10
MERCN MERCAN KIMYA 19,25 -4,04 30.473.014,96 18:10
MERIT MERIT TURIZM 31,86 -3,16 16.387.169,46 18:10
MERKO MERKO GIDA 4,15 -1,66 13.438.130,62 18:10
METRO METRO HOLDING 1,15 0,00 29.448.432,46 18:10
METUR METEMTUR YATIRIM 3,98 -3,40 11.315.346,50 18:10
MGROS MIGROS TICARET 74,85 0,54 376.680.720,05 18:10
MIATK MIA TEKNOLOJI 38,88 -2,21 27.154.317,40 18:10
MIPAZ MILPA 8,35 7,74 21.642.957,55 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,11 9,60 1.536.948,74 18:10
MNDRS MENDERES TEKSTIL 5,17 0,39 79.293.816,70 18:10
MOBTL MOBILTEL ILETISIM 2,13 0,95 187.581.936,51 18:10
MPARK MLP SAGLIK 41,64 -2,02 41.488.884,14 18:10
MRGYO MARTI GMYO 2,46 -1,20 23.278.033,33 18:10
MRSHL MARSHALL 229,00 -8,69 34.479.142,90 18:10
MSGYO MISTRAL GMYO 4,72 2,61 17.817.141,34 18:10
MTRKS MATRIKS BILGI DAGITIM 66,00 -1,64 17.092.982,40 18:10
MTRYO METRO YAT. ORT. 2,00 8,70 2.983.682,60 18:10
MZHLD MAZHAR ZORLU HOLDING 70,60 -3,29 8.520.029,30 18:10
NATEN NATUREL ENERJI 67,80 0,15 67.098.084,15 18:10
NETAS NETAS TELEKOM. 22,26 -1,07 44.900.725,22 18:10
NIBAS NIGBAS NIGDE BETON 9,14 -0,44 10.893.077,75 18:10
NTGAZ NATURELGAZ 15,03 -1,25 31.676.123,61 18:10
NTHOL NET HOLDING 12,20 -2,40 32.099.256,67 18:10
NUGYO NUROL GMYO 4,80 -0,21 42.609.981,78 18:10
NUHCM NUH CIMENTO 80,90 4,93 43.891.377,00 18:10
OBASE OBASE BILGISAYAR 14,84 -8,51 101.330.024,67 18:10
ODAS ODAS ELEKTRIK 4,37 -0,68 356.056.234,34 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,61 1,13 11.356.117,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 21,44 -2,10 23.152.552,64 18:10
ORGE ORGE ENERJI ELEKTRIK 10,32 -1,99 33.136.175,84 18:10
ORMA ORMA ORMAN MAHSULLERI 35,98 -2,76 586.087,18 18:10
OSMEN OSMANLI MENKUL 32,00 1,46 8.386.961,86 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,01 -1,47 25.368.996,07 18:10
OTKAR OTOKAR 471,60 0,34 115.450.626,80 18:10
OTTO OTTO HOLDING 32,00 -3,03 549.064,92 18:10
OYAKC OYAK CIMENTO 13,92 -1,14 296.116.541,28 18:10
OYAYO OYAK YAT. ORT. 8,75 -1,46 2.386.801,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,71 9,76 143.563.308,51 18:10
OYYAT OYAK YATIRIM MENKUL 24,10 -1,87 9.357.223,50 18:10
OZGYO OZDERICI GMYO 3,08 -2,22 36.774.216,14 18:10
OZKGY OZAK GMYO 8,52 7,04 93.310.081,98 18:10
OZRDN OZERDEN PLASTIK 17,68 -7,05 6.312.447,18 18:10
PAGYO PANORA GMYO 14,65 1,81 6.240.864,00 18:10
PAMEL PAMEL ELEKTRIK 153,50 -0,13 14.967.436,00 18:10
PAPIL PAPILON SAVUNMA 14,55 1,89 45.647.226,39 18:10
PARSN PARSAN 41,08 -4,73 88.136.457,22 18:10
PCILT PC ILETISIM MEDYA 13,81 -0,50 11.024.590,34 18:10
PEGYO PERA GMYO 2,21 -1,78 6.089.772,64 18:10
PEKGY PEKER GMYO 2,09 6,63 57.119.623,68 18:10
PENGD PENGUEN GIDA 6,75 -1,89 52.692.893,16 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 399,60 2,17 19.425.562,90 18:10
PETKM PETKIM 11,06 3,08 3.124.461.122,35 18:10
PETUN PINAR ET VE UN 25,24 0,96 29.573.614,16 18:10
PGSUS PEGASUS 217,40 2,69 809.865.676,70 18:10
PINSU PINAR SU 7,79 -2,99 27.013.855,55 18:10
PKART PLASTIKKART 17,70 -0,56 2.921.054,94 18:10
PKENT PETROKENT TURIZM 137,60 -0,22 14.213.302,50 18:10
PNLSN PANELSAN CATI CEPHE 14,53 -1,22 12.800.097,18 18:10
PNSUT PINAR SUT 36,70 5,46 47.836.853,30 18:10
POLHO POLISAN HOLDING 7,17 -0,69 117.803.389,59 18:10
POLTK POLITEKNIK METAL 743,20 -0,64 2.300.456,20 18:10
PRDGS PARDUS GIRISIM 2,85 2,89 35.159.859,11 18:10
PRKAB TURK PRYSMIAN KABLO 24,50 0,25 29.702.286,90 18:10
PRKME PARK ELEK.MADENCILIK 9,21 2,79 65.692.896,99 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,66 -0,27 1.008.092,35 18:10
PSDTC PERGAMON DIS TICARET 25,90 -2,26 7.301.790,62 18:10
PSGYO PASIFIK GMYO 3,91 2,09 283.602.619,77 18:10
QNBFB QNB FINANSBANK 38,16 0,05 442.570,42 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 72,00 1,41 149.791,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 34,16 0,83 57.015.136,88 18:10
RALYH RAL YATIRIM HOLDING 16,67 -1,65 19.113.412,15 18:10
RAYSG RAY SIGORTA 12,07 -0,66 1.504.311,00 18:10
RHEAG RHEA GIRISIM 2,11 -1,40 2.706.295,51 18:10
RNPOL RAINBOW POLIKARBONAT 13,64 -2,15 13.285.474,73 18:10
RODRG RODRIGO TEKSTIL 26,96 -0,15 4.264.617,14 18:10
ROYAL ROYAL HALI 3,10 1,31 223.812,37 18:10
RTALB RTA LABORATUVARLARI 8,66 -2,04 36.337.884,88 18:10
RUBNS RUBENIS TEKSTIL 16,74 -1,47 28.951.567,51 18:10
RYGYO REYSAS GMYO 4,86 2,97 53.126.788,37 18:10
RYSAS REYSAS LOJISTIK 9,15 3,04 33.725.188,20 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,14 0,00 10.922.062,81 18:10
SAHOL SABANCI HOLDING 24,76 -0,80 1.924.077.463,04 18:10
SAMAT SARAY MATBAACILIK 8,83 -0,45 9.216.676,05 18:10
SANEL SANEL MUHENDISLIK 9,89 5,32 2.152.664,11 18:10
SANFM SANIFOAM ENDUSTRI 20,72 4,07 21.293.756,25 18:10
SANKO SANKO PAZARLAMA 11,20 -0,88 8.185.259,44 18:10
SARKY SARKUYSAN 17,21 -0,52 24.331.095,87 18:10
SASA SASA POLYESTER 52,80 -0,28 1.663.879.811,25 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,00 -0,65 16.576.073,74 18:10
SEGYO SEKER GMYO 1,34 9,84 176.898.504,01 18:10
SEKFK SEKER FIN. KIR. 6,59 -2,66 15.809.775,13 18:10
SEKUR SEKURO PLASTIK 15,46 0,06 9.008.863,78 18:10
SELEC SELCUK ECZA DEPOSU 18,80 1,90 70.075.399,84 18:10
SELGD SELCUK GIDA 5,22 -4,40 2.937.293,44 18:10
SELVA SELVA GIDA 7,73 4,18 93.705.206,22 18:10
SERVE KUVVA GIDA 35,80 2,29 35.764.086,08 18:10
SEYKM SEYITLER KIMYA 8,41 9,93 122.064.627,09 18:10
SILVR SILVERLINE ENDUSTRI 25,40 0,24 13.816.252,54 18:10
SISE SISE CAM 25,50 5,11 5.567.406.419,88 18:10
SKBNK SEKERBANK 3,40 5,59 201.585.921,75 18:10
SKTAS SOKTAS 3,20 -9,86 52.311.990,95 18:10
SMART SMARTIKS YAZILIM 6,28 -1,88 9.891.752,13 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,70 -1,86 80.499.315,88 18:10
SNGYO SINPAS GMYO 4,05 -0,74 38.514.718,63 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 17,23 0,76 730.334,56 18:10
SNPAM SONMEZ PAMUKLU 9,15 -7,58 415.610,45 18:10
SODSN SODAS SODYUM SANAYII 25,60 -1,54 421.354,00 18:10
SOKM SOK MARKETLER TICARET 16,06 -3,43 150.603.507,80 18:10
SONME SONMEZ FILAMENT 32,46 -0,55 7.864.515,20 18:10
SRVGY SERVET GMYO 114,00 -0,26 31.574.797,30 18:10
SUMAS SUMAS SUNI TAHTA 77,85 1,30 386.746,30 18:10
SUNTK SUN TEKSTIL 23,78 -0,25 49.031.030,70 18:10
SUWEN SUWEN TEKSTIL 21,90 0,00 9.171.074,10 18:10
TATGD TAT GIDA 16,95 3,92 41.113.459,96 18:10
TAVHL TAV HAVALIMANLARI 61,70 -0,96 623.324.143,75 18:10
TBORG T.TUBORG 25,50 2,82 1.715.682,40 18:10
TCELL TURKCELL 18,03 3,32 1.228.549.256,47 18:10
TDGYO TREND GMYO 8,18 -0,85 3.482.269,78 18:10
TEKTU TEK-ART TURIZM 1,78 2,30 51.314.348,66 18:10
TETMT TETAMAT GIDA 239,90 -4,54 43.243.390,50 18:10
TEZOL EUROPAP TEZOL KAGIT 10,90 3,51 64.555.484,85 18:10
TGSAS TGS DIS TICARET 14,23 -0,91 4.768.604,73 18:10
THYAO TURK HAVA YOLLARI 69,65 1,38 6.803.820.632,20 18:10
TIRE MONDI TIRE KUTSAN 19,28 1,05 43.633.732,65 18:10
TKFEN TEKFEN HOLDING 27,10 -0,59 485.664.043,54 18:10
TKNSA TEKNOSA IC VE DIS TICARET 10,59 -2,84 246.359.825,60 18:10
TLMAN TRABZON LIMAN 33,42 3,60 24.158.469,46 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,31 -0,70 8.351.304,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 56,00 2,00 59.184.822,80 18:10
TOASO TOFAS OTO. FAB. 87,00 4,69 1.100.799.120,95 18:10
TRCAS TURCAS PETROL 12,87 -3,23 180.665.735,24 18:10
TRGYO TORUNLAR GMYO 9,27 2,43 113.663.639,49 18:10
TRILC TURK ILAC SERUM 11,31 0,35 241.340.466,25 18:10
TSGYO TSKB GMYO 5,38 1,51 33.044.305,25 18:10
TSKB T.S.K.B. 3,93 -0,51 444.378.240,02 18:10
TSPOR TRABZONSPOR SPORTIF 6,25 -2,19 212.825.131,61 18:10
TTKOM TURK TELEKOM 9,45 2,38 1.124.087.790,27 18:10
TTRAK TURK TRAKTOR 234,70 1,16 101.326.395,60 18:10
TUCLK TUGCELIK 15,39 -0,97 21.149.197,77 18:10
TUKAS TUKAS 15,77 9,97 257.784.400,76 18:10
TUPRS TUPRAS 329,00 7,69 3.156.159.147,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,98 -0,17 8.359.030,42 18:10
TURGG TURKER PROJE GAYRIMENKUL 212,70 -1,98 5.445.508,00 18:10
TURSG TURKIYE SIGORTA 6,00 5,82 189.979.140,90 18:10
UFUK UFUK YATIRIM 65,85 9,93 1.791.279,95 18:10
ULAS ULASLAR TURIZM YAT. 3,50 1,45 3.423.905,15 18:10
ULKER ULKER BISKUVI 15,91 -3,98 160.754.109,00 18:10
ULUFA ULUSAL FAKTORING 2,85 -0,35 21.132.241,56 18:10
ULUSE ULUSOY ELEKTRIK 160,40 -0,99 35.346.717,80 18:10
ULUUN ULUSOY UN SANAYI 23,80 7,11 635.244.479,62 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,78 -4,62 25.901.971,15 18:10
USAK USAK SERAMIK 2,95 -3,59 45.578.115,57 18:10
UTPYA UTOPYA TURIZM 13,08 -6,50 1.140.949,10 18:10
UZERB UZERTAS BOYA 38,06 -3,65 574.839,98 18:10
VAKBN VAKIFLAR BANKASI 4,78 -2,05 1.288.931.068,78 18:10
VAKFN VAKIF FIN. KIR. 2,85 -3,39 124.290.835,69 18:10
VAKKO VAKKO TEKSTIL 21,12 5,18 104.833.204,54 18:10
VANGD VANET GIDA 4,03 -0,25 1.700.336,38 18:10
VBTYZ VBT YAZILIM 27,00 0,00 12.029.334,50 18:10
VERTU VERUSATURK GIRISIM 23,22 1,13 34.154.023,32 18:10
VERUS VERUSA HOLDING 66,85 -2,98 18.746.124,95 18:10
VESBE VESTEL BEYAZ ESYA 9,04 -0,22 100.965.035,59 18:10
VESTL VESTEL 27,64 -1,22 589.827.209,24 18:10
VKFYO VAKIF YAT. ORT. 5,75 -2,21 9.145.254,95 18:10
VKGYO VAKIF GMYO 2,78 -0,71 82.525.331,99 18:10
VKING VIKING KAGIT 6,07 9,96 5.122.926,86 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,06 -1,71 9.101.124,36 18:10
YATAS YATAS 15,42 -2,03 63.377.522,66 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,94 -0,76 5.873.426,56 18:10
YBTAS YIBITAS INSAAT MALZEME 28.677,80 -2,46 1.139.177,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 20,68 -3,45 37.421.370,14 18:10
YESIL YESIL YATIRIM HOLDING 1,62 0,00 8.118.027,89 18:10
YGGYO YENI GIMAT GMYO 21,20 1,05 940.210,78 18:10
YGYO YESIL GMYO 1,02 -3,77 33.148.343,93 18:10
YKBNK YAPI VE KREDI BANK. 5,91 -1,66 4.912.388.898,59 18:10
YKSLN YUKSELEN CELIK 8,82 1,85 55.310.318,12 18:10
YONGA YONGA MOBILYA 25,68 2,72 337.715,04 18:10
YUNSA YUNSA 39,30 0,56 34.208.653,88 18:10
YYAPI YESIL YAPI 1,16 -2,52 13.164.487,29 18:10
YYLGD YAYLA GIDA 17,72 -1,72 58.942.506,40 18:10
ZOREN ZORLU ENERJI 2,76 -0,72 306.881.041,96 18:10
ZRGYO ZIRAAT GMYO 3,36 0,00 12.602.162,74 18:10

Kredi Hesaplama