FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,12 0,31 27.010.575,52 18:10
ACSEL ACIPAYAM SELULOZ 123,00 -2,77 42.495.318,40 18:10
ADEL ADEL KALEMCILIK 44,02 -0,23 309.758.773,62 18:10
ADESE ADESE GAYRIMENKUL 1,92 1,05 66.056.441,39 18:10
ADGYO ADRA GMYO 33,00 -2,65 36.623.056,80 18:10
AEFES ANADOLU EFES 211,10 0,76 376.358.258,70 18:10
AFYON AFYON CIMENTO 15,25 0,79 146.252.750,05 18:10
AGESA AGESA HAYAT EMEKLILIK 121,40 1,08 56.660.490,90 18:10
AGHOL ANADOLU GRUBU HOLDING 317,75 -0,16 261.246.211,75 18:10
AGROT AGROTECH TEKNOLOJI 15,35 3,79 509.411.949,31 18:10
AGYO ATAKULE GMYO 6,62 -1,63 5.684.799,10 18:10
AHGAZ AHLATCI DOGALGAZ 14,26 -0,83 51.557.208,51 18:10
AHSGY AHES GMYO 25,44 0,71 178.236.165,86 18:10
AKBNK AKBANK 56,80 2,71 3.672.883.410,20 18:10
AKCNS AKCANSA 153,70 -1,41 56.740.300,60 18:10
AKENR AK ENERJI 12,87 10,00 170.467.082,67 18:10
AKFGY AKFEN GMYO 2,02 -3,35 220.995.760,11 18:10
AKFYE AKFEN YEN. ENERJI 20,18 -1,08 80.670.181,52 18:10
AKGRT AKSIGORTA 5,45 3,22 79.881.986,91 18:10
AKMGY AKMERKEZ GMYO 224,10 -0,62 3.485.128,40 18:10
AKSA AKSA 8,74 2,70 83.296.007,47 18:10
AKSEN AKSA ENERJI 36,80 0,71 131.848.294,12 18:10
AKSGY AKIS GMYO 18,10 0,17 10.785.639,17 18:10
AKSUE AKSU ENERJI 10,51 -0,19 4.898.018,71 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,00 -6,25 44.846.137,28 18:10
ALARK ALARKO HOLDING 90,65 1,45 267.958.650,30 18:10
ALBRK ALBARAKA TURK 6,02 0,50 78.711.461,31 18:10
ALCAR ALARKO CARRIER 1.098,00 0,73 78.433.621,00 18:10
ALCTL ALCATEL LUCENT TELETAS 123,00 0,74 108.104.247,10 18:10
ALFAS ALFA SOLAR ENERJI 52,00 -0,95 74.674.806,85 18:10
ALGYO ALARKO GMYO 42,22 0,57 20.530.448,28 18:10
ALKA ALKIM KAGIT 27,56 -2,68 19.882.701,54 18:10
ALKIM ALKIM KIMYA 32,10 0,19 23.153.761,36 18:10
ALKLC ALTINKILIC GIDA VE SUT 30,50 2,28 476.665.315,34 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,81 0,89 35.031.362,30 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,44 0,96 556.092.027,42 18:10
ALTNY ALTINAY SAVUNMA 88,10 -0,90 600.515.735,05 18:10
ALVES ALVES KABLO 46,02 0,04 248.405.719,16 18:10
ANELE ANEL ELEKTRIK 13,10 -0,38 43.453.641,71 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,65 -9,17 452.001.050,55 18:10
ANHYT ANADOLU HAYAT EMEK. 103,00 -0,29 104.081.812,40 18:10
ANSGR ANADOLU SIGORTA 73,00 -1,35 145.400.217,40 18:10
ARASE DOGU ARAS ENERJI 50,25 2,51 64.085.665,04 18:10
ARCLK ARCELIK 138,30 3,29 274.714.724,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 1,26 143.862.010,44 18:10
ARENA ARENA BILGISAYAR 35,50 -1,39 13.024.585,84 18:10
ARSAN ARSAN TEKSTIL 21,10 0,67 14.644.954,08 18:10
ARTMS ARTEMIS HALI 56,00 1,08 48.550.341,60 18:10
ARZUM ARZUM EV ALETLERI 49,02 1,49 130.470.217,51 18:10
ASELS ASELSAN 55,95 1,91 1.622.613.290,70 18:10
ASGYO ASCE GMYO 11,48 1,15 46.787.755,89 18:10
ASTOR ASTOR ENERJI 78,30 -1,94 987.801.702,20 18:10
ASUZU ANADOLU ISUZU 73,00 0,34 211.964.068,30 18:10
ATAGY ATA GMYO 10,55 -0,28 5.525.480,73 18:10
ATAKP ATAKEY PATATES 47,68 1,15 33.183.058,22 18:10
ATATP ATP YAZILIM 102,60 1,38 31.922.310,60 18:10
ATEKS AKIN TEKSTIL 154,00 0,59 8.861.909,50 18:10
ATLAS ATLAS YAT. ORT. 5,42 2,07 3.616.707,59 18:10
ATSYH ATLANTIS YATIRIM HOLDING 80,00 -7,83 3.194.357,05 18:10
AVGYO AVRASYA GMYO 8,13 -0,12 6.458.984,95 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,30 -2,39 18.802.366,22 18:10
AVOD A.V.O.D GIDA VE TARIM 3,08 -3,75 36.380.781,15 18:10
AVPGY AVRUPAKENT GMYO 46,86 0,60 265.719.058,18 18:10
AVTUR AVRASYA PETROL VE TUR. 12,18 7,31 29.973.279,86 18:10
AYCES ALTINYUNUS CESME 505,50 2,38 20.375.813,75 18:10
AYDEM AYDEM ENERJI 24,24 0,66 41.903.324,56 18:10
AYEN AYEN ENERJI 27,74 -0,57 8.965.412,38 18:10
AYES AYES CELIK HASIR VE CIT 45,00 -1,19 3.247.536,40 18:10
AYGAZ AYGAZ 142,90 -0,76 28.802.403,20 18:10
AZTEK AZTEK TEKNOLOJI 52,30 0,19 51.749.219,50 18:10
BAGFS BAGFAS 20,18 0,90 17.007.811,67 18:10
BAHKM BAHADIR KIMYA 56,45 -4,00 235.744.208,50 18:10
BAKAB BAK AMBALAJ 34,48 -1,49 7.124.675,62 18:10
BALAT BALATACILAR BALATACILIK 40,34 9,03 4.488.181,06 18:10
BANVT BANVIT 365,00 -1,55 104.477.221,75 18:10
BARMA BAREM AMBALAJ 19,03 0,16 20.951.630,97 18:10
BASCM BASTAS BASKENT CIMENTO 11,04 0,36 794.703,36 18:10
BASGZ BASKENT DOGALGAZ GMYO 24,64 -1,04 15.681.526,42 18:10
BAYRK BAYRAK TABAN SANAYI 26,92 -9,97 360.514.701,12 18:10
BEGYO BATI EGE GMYO 3,24 2,86 35.139.649,54 18:10
BERA BERA HOLDING 15,17 -0,52 99.163.918,42 18:10
BEYAZ BEYAZ FILO 25,00 -1,65 46.164.376,56 18:10
BFREN BOSCH FREN SISTEMLERI 733,50 1,17 47.589.640,00 18:10
BIENY BIEN YAPI URUNLERI 29,58 -0,40 43.487.376,38 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,74 1,74 9.376.729,64 18:10
BIMAS BIM MAGAZALAR 557,50 -0,89 2.029.549.038,00 18:10
BINHO 1000 YATIRIMLAR HOL. 374,25 0,88 211.327.517,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,24 -1,49 35.686.923,00 18:10
BIZIM BIZIM MAGAZALARI 31,20 -0,95 14.840.998,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,60 -0,30 144.275.009,61 18:10
BLCYT BILICI YATIRIM 21,26 -1,57 12.239.118,38 18:10
BMSCH BMS CELIK HASIR 21,30 -0,56 8.187.944,60 18:10
BMSTL BMS BIRLESIK METAL 47,74 -0,46 27.475.014,76 18:10
BNTAS BANTAS AMBALAJ 12,30 1,65 42.408.820,13 18:10
BOBET BOGAZICI BETON SANAYI 18,88 -0,53 73.645.919,92 18:10
BORLS BORLEASE OTOMOTIV 39,98 2,57 95.883.948,14 18:10
BORSK BOR SEKER 24,50 0,91 112.845.194,08 18:10
BOSSA BOSSA 7,10 -4,44 44.136.748,88 18:10
BRISA BRISA 87,85 -0,34 13.487.158,60 18:10
BRKO BIRKO MENSUCAT 8,73 3,44 3.742.571,35 18:10
BRKSN BERKOSAN YALITIM 29,28 0,14 13.200.872,48 18:10
BRKVY BIRIKIM VARLIK YONETIM 45,50 -2,82 57.813.359,88 18:10
BRLSM BIRLESIM MUHENDISLIK 14,54 -1,09 24.328.378,24 18:10
BRMEN BIRLIK MENSUCAT 5,96 3,11 644.321,32 18:10
BRSAN BORUSAN BORU SANAYI 572,00 9,16 2.588.078.169,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.232,00 2,76 698.997.631,00 18:10
BSOKE BATISOKE CIMENTO 80,90 3,06 515.518.794,80 18:10
BTCIM BATI CIMENTO 234,00 -2,46 640.765.203,90 18:10
BUCIM BURSA CIMENTO 7,34 -0,81 42.043.942,94 18:10
BURCE BURCELIK 203,40 -7,55 117.735.596,60 18:10
BURVA BURCELIK VANA 113,00 -5,75 70.019.774,20 18:10
BVSAN BULBULOGLU VINC 80,00 -0,74 36.864.799,65 18:10
BYDNR BAYDONER RESTORANLARI 21,56 -3,06 12.222.908,76 18:10
CANTE CAN2 TERMIK 1,60 0,00 148.687.519,40 18:10
CASA CASA EMTIA PETROL 86,25 1,77 1.459.225,95 18:10
CATES CATES ELEKTRIK 41,50 3,44 129.253.196,82 18:10
CCOLA COCA COLA ICECEK 62,90 0,56 260.726.763,40 18:10
CELHA CELIK HALAT 31,80 -2,75 20.486.451,78 18:10
CEMAS CEMAS DOKUM 3,30 -0,60 68.780.148,60 18:10
CEMTS CEMTAS 9,21 -0,65 35.392.416,71 18:10
CEMZY CEM ZEYTIN 18,33 -9,97 114.308.391,21 18:10
CEOEM CEO EVENT MEDYA 48,88 6,31 122.952.683,68 18:10
CIMSA CIMSA 33,66 0,60 326.563.511,92 18:10
CLEBI CELEBI 1.833,00 1,38 144.513.425,00 18:10
CMBTN CIMBETON 2.388,00 -1,49 67.708.662,00 18:10
CMENT CIMENTAS 386,00 -1,22 3.211.654,25 18:10
CONSE CONSUS ENERJI 2,99 9,93 225.723.478,79 18:10
COSMO COSMOS YAT. HOLDING 116,40 -2,02 12.033.676,00 18:10
CRDFA CREDITWEST FAKTORING 5,81 0,52 11.185.695,78 18:10
CRFSA CARREFOURSA 106,00 -1,12 53.355.804,80 18:10
CUSAN CUHADAROGLU METAL 20,04 -1,96 9.536.030,82 18:10
CVKMD CVK MADEN 480,00 -1,49 136.084.884,50 18:10
CWENE CW ENERJI 184,00 -2,70 292.861.304,90 18:10
DAGHL DAGI YATIRIM HOLDING 13,89 1,54 3.380.647,84 18:10
DAGI DAGI GIYIM 8,19 -9,90 112.818.690,59 18:10
DAPGM DAP GAYRIMENKUL 5,32 0,95 115.314.740,32 18:10
DARDL DARDANEL 5,20 -1,33 21.120.284,66 18:10
DCTTR DCT TRADING DIS TICARET 24,74 5,10 130.823.170,06 18:10
DENGE DENGE HOLDING 4,77 0,00 11.612.110,14 18:10
DERHL DERLUKS YATIRIM HOLDING 8,35 -3,80 38.415.035,19 18:10
DERIM DERIMOD 35,00 5,04 40.268.555,44 18:10
DESA DESA DERI 19,87 -6,71 89.065.572,70 18:10
DESPC DESPEC BILGISAYAR 43,24 -2,39 9.966.816,60 18:10
DEVA DEVA HOLDING 64,10 -0,31 51.257.818,90 18:10
DGATE DATAGATE BILGISAYAR 39,76 -0,35 12.830.928,62 18:10
DGGYO DOGUS GMYO 31,20 1,63 3.403.725,36 18:10
DGNMO DOGANLAR MOBILYA 8,02 -0,37 22.981.620,27 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 45,70 -7,30 10.116.772,40 18:10
DITAS DITAS DOGAN 19,13 -4,64 12.651.705,40 18:10
DMRGD DMR UNLU MAMULLER 13,01 -2,77 25.001.798,95 18:10
DMSAS DEMISAS DOKUM 5,53 0,55 11.814.901,15 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,62 -4,82 56.808.187,64 18:10
DOAS DOGUS OTOMOTIV 217,00 0,46 244.000.517,80 18:10
DOBUR DOGAN BURDA 238,10 -2,02 43.354.314,45 18:10
DOCO DO-CO 5.410,00 0,65 32.894.600,00 18:10
DOFER DOFER YAPI MALZEMELERI 32,70 1,49 36.323.193,90 18:10
DOGUB DOGUSAN 23,70 -1,90 11.498.241,80 18:10
DOHOL DOGAN HOLDING 14,40 2,64 340.807.334,85 18:10
DOKTA DOKTAS DOKUMCULUK 23,78 -0,92 9.916.783,38 18:10
DURDO DURAN DOGAN BASIM 10,81 -2,61 23.018.418,15 18:10
DYOBY DYO BOYA 21,40 0,66 124.849.094,16 18:10
DZGYO DENIZ GMYO 5,60 -8,20 104.159.040,77 18:10
EBEBK EBEBEK MAGAZACILIK 43,10 0,23 28.169.714,10 18:10
ECILC ECZACIBASI ILAC 46,66 0,52 156.814.533,40 18:10
ECZYT ECZACIBASI YATIRIM 197,50 1,02 66.155.703,40 18:10
EDATA E-DATA TEKNOLOJI 17,01 -1,10 39.926.477,77 18:10
EDIP EDIP GAYRIMENKUL 20,02 2,56 19.849.199,43 18:10
EFORC EFOR CAY SANAYI 29,00 0,97 160.084.525,68 18:10
EGEEN EGE ENDUSTRI 10.285,00 0,64 149.555.200,00 18:10
EGEPO NASMED EGEPOL 19,58 10,00 52.086.876,68 18:10
EGGUB EGE GUBRE 65,10 1,24 60.286.226,55 18:10
EGPRO EGE PROFIL 154,60 1,64 26.176.685,90 18:10
EGSER EGE SERAMIK 3,59 -0,83 7.168.467,80 18:10
EKGYO EMLAK KONUT GMYO 11,15 3,53 3.974.542.605,13 18:10
EKIZ EKIZ KIMYA 65,00 2,12 1.472.230,15 18:10
EKOS EKOS TEKNOLOJI 28,46 -3,92 120.788.564,04 18:10
EKSUN EKSUN GIDA 7,33 -1,21 203.316.088,43 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,44 -3,72 46.460.431,76 18:10
EMKEL EMEK ELEKTRIK 11,97 -0,91 16.509.664,08 18:10
EMNIS EMINIS AMBALAJ 306,75 -5,54 1.529.794,50 18:10
ENERY ENERYA ENERJI 193,40 -1,43 120.250.810,40 18:10
ENJSA ENERJISA ENERJI 55,35 -0,09 205.510.036,50 18:10
ENKAI ENKA INSAAT 47,66 1,40 439.517.543,14 18:10
ENSRI ENSARI DERI 22,90 -2,88 123.683.811,98 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,88 0,77 112.068.606,40 18:10
EPLAS EGEPLAST 5,62 -1,40 20.255.357,64 18:10
ERBOS ERBOSAN 190,00 -1,20 28.513.871,60 18:10
ERCB ERCIYAS CELIK BORU 98,60 -1,40 72.767.049,45 18:10
EREGL EREGLI DEMIR CELIK 46,80 -1,27 4.102.063.703,68 18:10
ERSU ERSU GIDA 21,68 -2,78 17.832.796,04 18:10
ESCAR ESCAR FILO 399,50 0,31 13.244.364,50 18:10
ESCOM ESCORT TEKNOLOJI 54,75 -3,95 72.610.675,80 18:10
ESEN ESENBOGA ELEKTRIK 18,90 2,89 50.246.746,45 18:10
ETILR ETILER GIDA 32,26 9,95 40.923.132,66 18:10
ETYAT EURO TREND YAT. ORT. 12,50 -1,57 2.759.906,46 18:10
EUHOL EURO YATIRIM HOLDING 6,22 2,81 16.005.926,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,70 -2,84 5.585.566,34 18:10
EUPWR EUROPOWER ENERJI 83,20 -1,13 158.436.547,40 18:10
EUREN EUROPEN ENDUSTRI 13,60 -1,73 88.924.057,34 18:10
EUYO EURO YAT. ORT. 10,89 -5,71 7.416.983,49 18:10
EYGYO EYG GMYO 7,90 0,64 14.684.038,35 18:10
FADE FADE GIDA 14,51 0,14 12.012.505,62 18:10
FENER FENERBAHCE FUTBOL 130,30 2,84 395.989.281,40 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 -2,65 69.319.053,48 18:10
FMIZP F-M IZMIT PISTON 290,50 -0,34 13.082.562,00 18:10
FONET FONET BILGI TEKNOLOJILERI 19,83 -2,70 155.578.449,55 18:10
FORMT FORMET METAL VE CAM 3,89 0,78 218.712.886,28 18:10
FORTE FORTE BILGI ILETISIM 48,40 -1,02 21.649.286,04 18:10
FRIGO FRIGO PAK GIDA 6,83 -1,30 20.543.982,31 18:10
FROTO FORD OTOSAN 885,50 3,03 1.311.193.571,00 18:10
FZLGY FUZUL GMYO 14,12 2,69 81.303.006,79 18:10
GARAN GARANTI BANKASI 109,70 3,30 2.668.456.288,20 18:10
GARFA GARANTI FAKTORING 20,40 -1,07 4.606.417,26 18:10
GEDIK GEDIK Y. MEN. DEG. 12,25 0,08 5.034.172,44 18:10
GEDZA GEDIZ AMBALAJ 21,22 0,57 18.836.831,64 18:10
GENIL GEN ILAC 91,60 0,00 92.797.922,45 18:10
GENTS GENTAS 8,16 9,97 26.611.303,70 18:10
GEREL GERSAN ELEKTRIK 33,68 5,18 89.946.082,92 18:10
GESAN GIRISIM ELEKTRIK SANAYI 40,00 1,01 146.170.552,34 18:10
GIPTA GIPTA OFIS KIRTASIYE 40,38 1,05 82.164.166,00 18:10
GLBMD GLOBAL MEN. DEG. 10,15 -2,12 8.394.715,33 18:10
GLCVY GELECEK VARLIK YONETIMI 37,50 0,70 14.323.981,50 18:10
GLRYH GULER YAT. HOLDING 11,85 -2,47 105.813.090,15 18:10
GLYHO GLOBAL YAT. HOLDING 17,08 1,36 97.937.983,44 18:10
GMTAS GIMAT MAGAZACILIK 8,33 0,24 9.444.210,26 18:10
GOKNR GOKNUR GIDA 28,70 -9,29 306.960.903,92 18:10
GOLTS GOLTAS CIMENTO 435,00 0,93 220.168.205,25 18:10
GOODY GOOD-YEAR 15,40 2,12 22.864.350,43 18:10
GOZDE GOZDE GIRISIM 27,14 1,12 49.396.035,66 18:10
GRNYO GARANTI YAT. ORT. 9,14 0,00 4.919.942,43 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 130,90 -3,18 248.241.712,60 18:10
GRTRK GRAINTURK HOLDING 134,50 -0,15 137.694.978,30 18:10
GSDDE GSD DENIZCILIK 8,11 0,75 27.038.105,97 18:10
GSDHO GSD HOLDING 3,54 1,43 60.075.232,60 18:10
GSRAY GALATASARAY SPORTIF 7,25 0,28 150.174.864,29 18:10
GUBRF GUBRE FABRIK. 175,20 1,15 1.154.239.199,90 18:10
GUNDG GUNDOGDU GIDA 59,00 -3,28 320.655.080,45 18:10
GWIND GALATA WIND ENERJI 26,14 -1,36 72.364.757,84 18:10
GZNMI GEZINOMI SEYAHAT 46,76 3,45 22.906.546,64 18:10
HALKB T. HALK BANKASI 15,82 0,57 736.221.564,07 18:10
HATEK HATAY TEKSTIL 12,19 -1,46 17.844.776,40 18:10
HATSN HATSAN GEMI 44,44 -0,49 59.637.161,68 18:10
HDFGS HEDEF GIRISIM 1,52 0,00 6.256.987,81 18:10
HEDEF HEDEF HOLDING 3,84 -0,26 5.117.264,48 18:10
HEKTS HEKTAS 10,89 0,55 319.810.567,64 18:10
HKTM HIDROPAR HAREKET KONTROL 17,20 -0,12 136.710.735,59 18:10
HLGYO HALK GMYO 2,17 0,46 63.396.818,80 18:10
HOROZ HOROZ LOJISTIK 46,66 -2,79 103.379.880,00 18:10
HRKET HAREKET PROJE TASIMACILIGI 74,95 -1,38 295.743.891,90 18:10
HTTBT HITIT BILGISAYAR 84,80 -1,91 21.688.941,80 18:10
HUBVC HUB GIRISIM 8,89 -1,33 13.175.316,54 18:10
HUNER HUN YENILENEBILIR ENERJI 3,18 0,00 34.932.479,71 18:10
HURGZ HURRIYET GZT. 3,80 0,53 8.017.345,61 18:10
ICBCT ICBC TURKEY BANK 13,19 2,97 28.718.459,46 18:10
ICUGS ICU GIRISIM 28,20 3,91 152.187.876,50 18:10
IDGYO IDEALIST GMYO 2,94 -0,68 4.915.919,82 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,06 -1,59 131.661.101,78 18:10
IHAAS IHLAS HABER AJANSI 21,48 3,27 78.043.770,94 18:10
IHEVA IHLAS EV ALETLERI 2,31 -0,43 14.368.586,09 18:10
IHGZT IHLAS GAZETECILIK 1,21 0,00 18.343.331,07 18:10
IHLAS IHLAS HOLDING 1,08 0,93 70.514.027,63 18:10
IHLGM IHLAS GAYRIMENKUL 1,25 -0,79 40.140.086,75 18:10
IHYAY IHLAS YAYIN HOLDING 4,26 -4,27 19.274.824,61 18:10
IMASM IMAS MAKINA 11,85 0,68 48.847.738,79 18:10
INDES INDEKS BILGISAYAR 6,80 0,15 45.052.769,66 18:10
INFO INFO YATIRIM 8,71 0,58 11.396.655,64 18:10
INGRM INGRAM BILISIM 471,25 0,69 48.087.274,50 18:10
INTEK INNOSA TEKNOLOJI 580,00 -1,86 4.197.814,00 18:10
INTEM INTEMA 231,60 -1,57 52.798.240,55 18:10
INVEO INVEO YATIRIM HOLDING 7,42 2,20 38.045.559,36 18:10
INVES INVESTCO HOLDING 345,00 -1,29 6.116.530,00 18:10
IPEKE IPEK DOGAL ENERJI 40,18 0,15 153.604.530,12 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 102,00 0,49 1.420.157,70 18:10
ISBTR IS BANKASI (B) 604.500,00 0,75 2.417.002,50 18:10
ISCTR IS BANKASI (C) 12,84 2,88 5.093.191.524,12 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,50 0,35 56.485.440,82 18:10
ISFIN IS FIN.KIR. 10,55 0,19 65.474.488,91 18:10
ISGSY IS GIRISIM 21,34 0,19 8.111.845,28 18:10
ISGYO IS GMYO 15,74 -1,32 52.882.558,54 18:10
ISKPL ISIK PLASTIK 15,15 1,68 18.042.949,64 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,50 0,06 99.027.539,22 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,64 0,31 15.380.688,00 18:10
ISYAT IS YAT. ORT. 8,26 0,12 4.332.685,09 18:10
IZENR IZDEMIR ENERJI 19,00 0,00 37.386.411,39 18:10
IZFAS IZMIR FIRCA 65,00 0,15 23.518.402,10 18:10
IZINV IZ YATIRIM HOLDING 58,50 2,36 30.381.363,50 18:10
IZMDC IZMIR DEMIR CELIK 5,48 0,92 40.837.166,53 18:10
JANTS JANTSA JANT SANAYI 27,58 -2,48 196.673.554,70 18:10
KAPLM KAPLAMIN 163,50 -1,33 11.203.965,70 18:10
KAREL KAREL ELEKTRONIK 11,71 -2,42 43.647.989,19 18:10
KARSN KARSAN OTOMOTIV 18,29 9,98 1.725.421.129,75 18:10
KARTN KARTONSAN 85,75 -0,06 30.669.192,70 18:10
KARYE KARTAL YEN. ENERJI 28,20 0,93 70.836.419,08 18:10
KATMR KATMERCILER EKIPMAN 2,41 -6,23 318.074.338,99 18:10
KAYSE KAYSERI SEKER FABRIKASI 22,68 0,35 73.118.062,96 18:10
KBORU KUZEY BORU 82,00 5,81 385.888.452,30 18:10
KCAER KOCAER CELIK 39,54 -0,15 142.487.624,14 18:10
KCHOL KOC HOLDING 173,80 0,87 3.219.138.294,50 18:10
KENT KENT GIDA 940,00 -1,36 2.507.722,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,88 -2,08 784.060,47 18:10
KERVT KEREVITAS GIDA 13,16 -0,38 27.647.391,62 18:10
KFEIN KAFEIN YAZILIM 102,30 -5,19 184.583.614,65 18:10
KGYO KORAY GMYO 31,18 2,70 26.102.895,74 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,34 -2,00 9.021.678,07 18:10
KLGYO KILER GMYO 4,05 0,25 24.685.554,28 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,00 -2,62 61.136.571,12 18:10
KLMSN KLIMASAN KLIMA 23,30 1,30 8.175.286,86 18:10
KLNMA T. KALKINMA BANK. 16,13 0,19 2.158.647,60 18:10
KLRHO KILER HOLDING 29,10 1,39 5.463.352,44 18:10
KLSER KALESERAMIK 39,82 -1,68 129.762.218,88 18:10
KLSYN KOLEKSIYON MOBILYA 5,09 -0,78 11.906.638,08 18:10
KMPUR KIMTEKS POLIURETAN 43,34 1,40 24.277.304,76 18:10
KNFRT KONFRUT GIDA 10,78 -4,60 47.591.642,30 18:10
KOCMT KOC METALURJI 14,25 -4,49 342.290.694,49 18:10
KONKA KONYA KAGIT 40,98 -1,25 21.266.979,42 18:10
KONTR KONTROLMATIK TEKNOLOJI 44,18 0,41 488.288.677,76 18:10
KONYA KONYA CIMENTO 6.530,00 -0,46 66.355.185,00 18:10
KOPOL KOZA POLYESTER 45,36 -2,66 54.899.675,18 18:10
KORDS KORDSA TEKNIK TEKSTIL 72,55 0,48 26.444.716,45 18:10
KOTON KOTON MAGAZACILIK 19,63 -0,25 125.435.926,07 18:10
KOZAA KOZA MADENCILIK 59,85 1,10 307.554.501,40 18:10
KOZAL KOZA ALTIN 22,26 1,64 1.444.201.202,06 18:10
KRDMA KARDEMIR (A) 16,39 0,06 75.179.047,66 18:10
KRDMB KARDEMIR (B) 15,96 0,82 34.303.857,44 18:10
KRDMD KARDEMIR (D) 22,82 2,33 838.148.948,28 18:10
KRGYO KORFEZ GMYO 31,78 2,65 44.850.543,70 18:10
KRONT KRON TEKNOLOJI 17,40 -3,12 13.313.181,49 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 0,15 6.266.403,51 18:10
KRSTL KRISTAL KOLA 5,22 0,19 24.468.210,99 18:10
KRTEK KARSU TEKSTIL 24,14 -2,03 7.627.240,86 18:10
KRVGD KERVAN GIDA 2,34 -0,43 25.864.674,69 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.365,00 -2,46 2.189.830,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 47,88 2,18 468.735.463,38 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,70 -1,00 29.670.894,65 18:10
KUTPO KUTAHYA PORSELEN 73,15 -0,48 12.598.412,35 18:10
KUVVA KUVVA GIDA 43,26 0,46 526.226,80 18:10
KUYAS KUYAS YATIRIM 62,10 0,98 54.161.681,40 18:10
KZBGY KIZILBUK GYO 24,00 -0,66 30.989.556,34 18:10
KZGYO KUZUGRUP GMYO 20,46 -0,39 22.110.090,62 18:10
LIDER LDR TURIZM 83,55 0,42 518.510.856,65 18:10
LIDFA LIDER FAKTORING 2,84 0,00 14.527.329,93 18:10
LILAK LILA KAGIT 23,72 -0,75 110.943.909,48 18:10
LINK LINK BILGISAYAR 612,50 -5,84 204.607.407,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 87,00 0,23 21.439.743,65 18:10
LMKDC LIMAK DOGU ANADOLU 22,10 1,47 119.057.169,58 18:10
LOGO LOGO YAZILIM 95,10 -2,06 71.952.040,90 18:10
LRSHO LORAS HOLDING 2,59 2,78 35.514.328,78 18:10
LUKSK LUKS KADIFE 85,65 -2,62 11.911.822,90 18:10
LYDHO LYDIA HOLDING 125,50 1,13 32.967.384,30 18:10
MAALT MARMARIS ALTINYUNUS 909,00 0,78 16.239.067,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 79,00 -0,63 29.041.377,50 18:10
MAGEN MARGUN ENERJI 20,20 -0,98 88.358.326,64 18:10
MAKIM MAKIM MAKINE 24,42 0,16 16.136.353,28 18:10
MAKTK MAKINA TAKIM 8,73 -7,72 117.604.882,18 18:10
MANAS MANAS ENERJI YONETIMI 13,35 -0,30 37.778.384,85 18:10
MARBL TUREKS TURUNC MADENCILIK 12,84 1,26 36.606.922,35 18:10
MARKA MARKA YATIRIM HOLDING 54,25 -4,82 13.885.006,95 18:10
MARTI MARTI OTEL 3,00 -1,32 22.954.849,93 18:10
MAVI MAVI GIYIM 91,50 -2,14 736.538.888,60 18:10
MEDTR MEDITERA TIBBI MALZEME 39,50 -0,75 29.450.924,18 18:10
MEGAP MEGA POLIETILEN 2,20 -4,35 6.087.303,56 18:10
MEGMT MEGA METAL 34,98 0,63 116.335.778,36 18:10
MEKAG MEKA GLOBAL MAKINE 46,22 -3,31 19.313.018,78 18:10
MEPET METRO PETROL VE TESISLERI 9,29 1,86 14.422.486,16 18:10
MERCN MERCAN KIMYA 14,06 3,99 71.828.472,47 18:10
MERIT MERIT TURIZM 165,30 -1,67 44.300.248,40 18:10
MERKO MERKO GIDA 13,59 -5,95 86.506.454,15 18:10
METRO METRO HOLDING 2,47 -1,20 16.036.208,29 18:10
METUR METEMTUR YATIRIM 15,26 -2,30 107.337.500,06 18:10
MGROS MIGROS TICARET 499,50 0,25 746.642.865,25 18:10
MHRGY MHR GMYO 4,25 -0,23 12.091.309,32 18:10
MIATK MIA TEKNOLOJI 44,34 0,68 722.617.978,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 790.288,46 18:10
MNDRS MENDERES TEKSTIL 11,70 -0,09 19.949.479,31 18:10
MNDTR MONDI TURKEY 6,18 -4,04 14.306.653,40 18:10
MOBTL MOBILTEL ILETISIM 4,58 0,00 44.287.780,11 18:10
MOGAN MOGAN ENERJI 10,15 -0,78 80.654.575,23 18:10
MPARK MLP SAGLIK 332,00 3,11 121.823.051,50 18:10
MRGYO MARTI GMYO 4,29 0,00 39.596.838,36 18:10
MRSHL MARSHALL 1.620,00 -0,55 17.612.717,00 18:10
MSGYO MISTRAL GMYO 13,70 -6,48 12.106.010,89 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,28 0,68 13.544.931,16 18:10
MTRYO METRO YAT. ORT. 8,31 1,47 5.581.527,73 18:10
MZHLD MAZHAR ZORLU HOLDING 6,53 -0,15 4.440.686,69 18:10
NATEN NATUREL ENERJI 53,85 2,96 353.014.413,55 18:10
NETAS NETAS TELEKOM. 96,10 1,96 406.915.636,40 18:10
NIBAS NIGBAS NIGDE BETON 14,70 -0,74 5.150.969,62 18:10
NTGAZ NATURELGAZ 4,39 -3,30 38.326.308,67 18:10
NTHOL NET HOLDING 36,86 6,41 77.185.728,30 18:10
NUGYO NUROL GMYO 7,85 0,51 14.119.291,91 18:10
NUHCM NUH CIMENTO 238,20 0,29 22.278.900,90 18:10
OBAMS OBA MAKARNACILIK 35,40 2,19 279.321.533,04 18:10
OBASE OBASE BILGISAYAR 31,76 -2,22 9.303.030,60 18:10
ODAS ODAS ELEKTRIK 6,42 0,63 253.254.313,83 18:10
ODINE ODINE TEKNOLOJI 88,45 -2,80 376.178.388,45 18:10
OFSYM OFIS YEM GIDA 36,36 -0,38 11.374.523,14 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 158,30 -9,90 387.910.382,20 18:10
ONRYT ONUR TEKNOLOJI 81,55 -3,03 312.724.584,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -1,90 15.821.102,27 18:10
ORGE ORGE ENERJI ELEKTRIK 73,20 0,14 47.212.438,15 18:10
ORMA ORMA ORMAN MAHSULLERI 249,20 9,97 18.670.372,90 18:10
OSMEN OSMANLI MENKUL 9,17 0,22 33.404.638,34 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,05 -0,37 46.635.049,10 18:10
OTKAR OTOKAR 441,00 1,61 191.478.617,00 18:10
OTTO OTTO HOLDING 302,00 0,67 2.696.646,00 18:10
OYAKC OYAK CIMENTO 61,55 0,00 191.074.529,05 18:10
OYAYO OYAK YAT. ORT. 27,90 -1,20 4.765.960,22 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,20 -2,96 26.815.334,80 18:10
OYYAT OYAK YATIRIM MENKUL 37,56 -0,58 1.270.661,92 18:10
OZATD OZATA DENIZCILIK 152,10 -9,95 6.872.995.655,10 18:10
OZGYO OZDERICI GMYO 5,31 -2,75 13.563.780,49 18:10
OZKGY OZAK GMYO 9,38 0,54 45.775.927,27 18:10
OZRDN OZERDEN AMBALAJ 33,00 -0,72 7.951.570,20 18:10
OZSUB OZSU BALIK 37,90 -2,97 32.606.983,26 18:10
OZYSR OZYASAR TEL 23,14 -2,77 92.648.018,54 18:10
PAGYO PANORA GMYO 48,60 -1,42 12.274.580,18 18:10
PAMEL PAMEL ELEKTRIK 102,50 -0,97 13.737.926,80 18:10
PAPIL PAPILON SAVUNMA 86,10 -9,98 140.240.425,70 18:10
PARSN PARSAN 85,45 0,41 21.296.489,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 85,00 1,67 92.517.552,20 18:10
PATEK PASIFIK TEKNOLOJI 69,00 -1,29 89.766.794,25 18:10
PCILT PC ILETISIM MEDYA 15,87 -1,12 48.269.736,46 18:10
PEHOL PERA YATIRIM HOLDING 4,62 -0,22 184.500.273,99 18:10
PEKGY PEKER GMYO 4,80 0,42 98.597.782,40 18:10
PENGD PENGUEN GIDA 6,55 -0,61 14.941.455,47 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,80 -2,70 69.873.255,67 18:10
PETKM PETKIM 22,84 3,16 1.506.925.341,84 18:10
PETUN PINAR ET VE UN 11,05 -1,87 9.609.525,66 18:10
PGSUS PEGASUS 237,90 5,31 3.419.310.615,20 18:10
PINSU PINAR SU 7,74 -3,01 22.788.577,96 18:10
PKART PLASTIKKART 64,10 0,47 24.662.463,15 18:10
PKENT PETROKENT TURIZM 220,90 -1,43 27.839.865,80 18:10
PLTUR PLATFORM TURIZM 23,02 -6,73 62.736.114,36 18:10
PNLSN PANELSAN CATI CEPHE 47,40 -1,82 8.192.348,36 18:10
PNSUT PINAR SUT 11,32 -1,05 13.330.728,85 18:10
POLHO POLISAN HOLDING 11,61 0,26 29.430.807,61 18:10
POLTK POLITEKNIK METAL 7.077,50 0,11 22.789.900,00 18:10
PRDGS PARDUS GIRISIM 5,91 3,14 39.337.596,64 18:10
PRKAB TURK PRYSMIAN KABLO 31,08 0,58 23.626.416,90 18:10
PRKME PARK ELEK.MADENCILIK 20,06 0,00 15.428.775,66 18:10
PRZMA PRIZMA PRESS MATBAACILIK 31,84 -0,81 17.129.596,18 18:10
PSDTC PERGAMON DIS TICARET 76,75 -5,83 84.169.386,70 18:10
PSGYO PASIFIK GMYO 1,53 -0,65 208.866.989,89 18:10
QNBFB QNB FINANSBANK 329,75 -1,86 2.575.803,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 111,50 -1,24 2.702.718,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,86 0,70 32.403.252,08 18:10
RALYH RAL YATIRIM HOLDING 319,00 1,84 113.739.475,75 18:10
RAYSG RAY SIGORTA 372,00 -0,13 150.588.384,50 18:10
REEDR REEDER TEKNOLOJI 28,88 -1,03 362.734.867,40 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 106,40 0,95 49.616.442,80 18:10
RNPOL RAINBOW POLIKARBONAT 24,44 -0,49 8.628.607,14 18:10
RODRG RODRIGO TEKSTIL 21,66 -4,16 19.088.659,86 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 20,52 -10,00 129.913.513,98 18:10
RUBNS RUBENIS TEKSTIL 28,10 -3,17 28.291.013,32 18:10
RYGYO REYSAS GMYO 10,89 -0,18 39.272.506,28 18:10
RYSAS REYSAS LOJISTIK 48,72 2,61 12.593.948,42 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 42,02 -2,96 32.121.683,50 18:10
SAHOL SABANCI HOLDING 90,60 2,26 1.288.739.534,15 18:10
SAMAT SARAY MATBAACILIK 22,90 -4,42 19.638.654,82 18:10
SANEL SANEL MUHENDISLIK 24,70 1,23 1.821.925,28 18:10
SANFM SANIFOAM ENDUSTRI 24,00 0,00 25.451.264,64 18:10
SANKO SANKO PAZARLAMA 22,50 -2,17 5.089.994,08 18:10
SARKY SARKUYSAN 21,70 -0,28 13.108.881,52 18:10
SASA SASA POLYESTER 4,14 -1,19 2.534.099.359,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,60 1,64 90.925.575,60 18:10
SDTTR SDT UZAY VE SAVUNMA 226,00 -3,29 112.938.083,20 18:10
SEGMN SEGMEN KARDESLER GIDA 20,40 -3,13 42.659.855,78 18:10
SEGYO SEKER GMYO 4,69 0,86 28.978.542,50 18:10
SEKFK SEKER FIN. KIR. 8,46 -1,40 10.083.107,49 18:10
SEKUR SEKURO PLASTIK 11,21 -4,76 23.210.197,99 18:10
SELEC SELCUK ECZA DEPOSU 67,20 3,38 152.039.744,75 18:10
SELGD SELCUK GIDA 53,00 4,02 18.264.263,84 18:10
SELVA SELVA GIDA 11,80 -1,75 18.375.592,60 18:10
SEYKM SEYITLER KIMYA 4,56 -0,44 29.288.497,17 18:10
SILVR SILVERLINE ENDUSTRI 17,85 -4,03 27.266.428,09 18:10
SISE SISE CAM 40,54 2,32 1.163.386.352,14 18:10
SKBNK SEKERBANK 4,31 4,87 434.848.776,66 18:10
SKTAS SOKTAS 4,46 -1,98 15.833.101,59 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,20 -2,60 13.156.031,05 18:10
SKYMD SEKER YATIRIM 10,07 -0,98 21.999.376,16 18:10
SMART SMARTIKS YAZILIM 29,24 2,67 131.306.637,88 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,02 -0,69 127.060.426,00 18:10
SNGYO SINPAS GMYO 7,01 0,43 51.047.857,71 18:10
SNICA SANICA ISI SANAYI 5,67 -0,70 45.980.189,31 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,05 -1,77 2.109.006,20 18:10
SNPAM SONMEZ PAMUKLU 59,60 0,17 1.301.404,50 18:10
SODSN SODAS SODYUM SANAYII 119,10 -0,33 948.445,80 18:10
SOKE SOKE DEGIRMENCILIK 12,56 0,96 10.134.480,66 18:10
SOKM SOK MARKETLER TICARET 45,66 -3,87 764.370.681,18 18:10
SONME SONMEZ FILAMENT 76,80 -2,17 3.526.691,30 18:10
SRVGY SERVET GMYO 313,25 -2,11 54.887.449,00 18:10
SUMAS SUMAS SUNI TAHTA 313,25 0,00 4.253.328,75 18:10
SUNTK SUN TEKSTIL 17,43 0,69 12.932.228,52 18:10
SURGY SUR TATIL EVLERI GMYO 60,55 1,09 166.507.759,90 18:10
SUWEN SUWEN TEKSTIL 29,34 -1,28 14.195.279,08 18:10
TABGD TAB GIDA 148,80 0,13 101.565.674,60 18:10
TARKM TARKIM BITKI KORUMA 466,00 -2,31 103.257.458,50 18:10
TATEN TATLIPINAR ENERJI URETIM 38,50 1,80 161.874.533,96 18:10
TATGD TAT GIDA 21,92 -1,79 18.750.229,98 18:10
TAVHL TAV HAVALIMANLARI 263,25 0,38 770.889.117,75 18:10
TBORG T.TUBORG 117,50 5,86 10.144.004,50 18:10
TCELL TURKCELL 97,80 -0,41 2.508.739.137,50 18:10
TCKRC KIRAC GALVANIZ 25,50 -2,97 303.782.739,12 18:10
TDGYO TREND GMYO 10,78 10,00 86.955.365,61 18:10
TEKTU TEK-ART TURIZM 4,80 -3,61 63.988.468,33 18:10
TERA TERA YATIRIM MENKUL DEGERLER 21,50 0,84 26.830.549,20 18:10
TETMT LYDIA YESIL ENERJI 11.275,00 -4,12 13.093.910,00 18:10
TEZOL EUROPAP TEZOL KAGIT 18,63 -2,05 48.271.961,58 18:10
TGSAS TGS DIS TICARET 55,05 -0,90 14.802.070,15 18:10
THYAO TURK HAVA YOLLARI 286,25 2,23 11.134.055.091,75 18:10
TKFEN TEKFEN HOLDING 51,90 1,27 238.934.475,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,18 -2,40 80.796.541,00 18:10
TLMAN TRABZON LIMAN 93,70 -1,11 11.028.168,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 66,45 0,08 11.543.227,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 125,40 -2,94 193.253.546,00 18:10
TNZTP TAPDI TINAZTEPE 57,90 0,43 26.428.856,60 18:10
TOASO TOFAS OTO. FAB. 214,50 4,38 1.019.129.127,30 18:10
TRCAS TURCAS PETROL 21,94 -0,27 45.338.449,26 18:10
TRGYO TORUNLAR GMYO 48,26 2,38 72.549.323,70 18:10
TRILC TURK ILAC SERUM 20,00 -3,85 130.338.017,43 18:10
TSGYO TSKB GMYO 15,38 1,92 60.305.922,52 18:10
TSKB T.S.K.B. 11,61 1,13 199.458.870,89 18:10
TSPOR TRABZONSPOR SPORTIF 1,68 -0,59 153.746.771,06 18:10
TTKOM TURK TELEKOM 49,28 0,82 794.270.112,64 18:10
TTRAK TURK TRAKTOR 710,00 1,43 182.157.477,50 18:10
TUCLK TUGCELIK 8,86 -1,45 20.350.359,02 18:10
TUKAS TUKAS 7,84 -2,12 119.114.562,17 18:10
TUPRS TUPRAS 156,70 0,58 3.671.678.397,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 99,00 -1,00 44.973.607,15 18:10
TURGG TURKER PROJE GAYRIMENKUL 497,00 0,40 12.560.231,50 18:10
TURSG TURKIYE SIGORTA 11,80 -0,92 189.918.809,02 18:10
UFUK UFUK YATIRIM 539,00 -1,19 4.980.695,00 18:10
ULAS ULASLAR TURIZM YAT. 20,06 0,30 5.955.549,67 18:10
ULKER ULKER BISKUVI 144,10 -0,35 495.908.250,60 18:10
ULUFA ULUSAL FAKTORING 12,78 1,43 12.249.011,61 18:10
ULUSE ULUSOY ELEKTRIK 167,60 -0,36 17.160.061,50 18:10
ULUUN ULUSOY UN SANAYI 6,22 -2,05 25.134.164,70 18:10
UMPAS UMPAS HOLDING 8,65 -4,00 922.724,04 18:10
UNLU UNLU YATIRIM HOLDING 12,83 -2,95 51.161.132,04 18:10
USAK USAK SERAMIK 12,80 -1,54 147.014.981,09 18:10
VAKBN VAKIFLAR BANKASI 20,84 1,86 448.336.447,46 18:10
VAKFN VAKIF FIN. KIR. 1,47 1,38 49.401.217,05 18:10
VAKKO VAKKO TEKSTIL 107,90 -2,00 34.901.297,60 18:10
VANGD VANET GIDA 20,58 5,00 48.370.859,91 18:10
VBTYZ VBT YAZILIM 28,54 1,57 95.479.328,34 18:10
VERTU VERUSATURK GIRISIM 42,82 1,23 18.703.076,82 18:10
VERUS VERUSA HOLDING 301,00 -4,14 62.486.748,50 18:10
VESBE VESTEL BEYAZ ESYA 16,86 1,14 37.789.516,27 18:10
VESTL VESTEL 61,20 3,12 211.286.649,65 18:10
VKFYO VAKIF YAT. ORT. 19,00 -4,57 9.356.357,83 18:10
VKGYO VAKIF GMYO 1,74 -0,57 59.929.559,53 18:10
VKING VIKING KAGIT 43,16 -3,23 9.360.505,50 18:10
VRGYO VERA KONSEPT GMYO 3,16 -0,63 55.149.634,65 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 405,50 -1,10 15.044.315,75 18:10
YATAS YATAS 27,98 -0,71 17.312.948,50 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,78 3,27 36.087.265,12 18:10
YBTAS YIBITAS INSAAT MALZEME 129.000,00 0,78 912.990,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 163,50 -0,37 189.852.554,30 18:10
YESIL YESIL YATIRIM HOLDING 1,54 -4,35 142.957.661,84 18:10
YESILR YESIL YATIRIM HOLDING - RHKP 1,05 -13,93 30.078.024,40 18:10
YGGYO YENI GIMAT GMYO 50,25 -2,62 16.592.147,71 18:10
YGYO YESIL GMYO 7,81 -2,86 66.092.421,78 18:10
YIGIT YIGIT AKU 54,80 -0,72 168.417.708,65 18:10
YKBNK YAPI VE KREDI BANK. 29,52 0,68 4.851.233.433,50 18:10
YKSLN YUKSELEN CELIK 8,43 0,84 6.487.737,64 18:10
YONGA YONGA MOBILYA 69,80 1,16 500.896,60 18:10
YUNSA YUNSA 7,18 -1,78 23.669.965,93 18:10
YYAPI YESIL YAPI 4,96 -1,78 69.512.660,16 18:10
YYLGD YAYLA GIDA 11,56 1,05 64.625.066,58 18:10
ZEDUR ZEDUR ENERJI 8,20 -2,84 20.072.614,81 18:10
ZOREN ZORLU ENERJI 4,23 1,20 382.484.059,85 18:10
ZRGYO ZIRAAT GMYO 7,54 3,86 50.652.708,62 18:10