FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 29,64 0,68 21.619.760,78 12:23
ACSEL ACIPAYAM SELULOZ 154,70 0,06 7.895.262,40 12:23
ADEL ADEL KALEMCILIK 722,00 0,98 112.224.128,50 12:23
ADESE ADESE GAYRIMENKUL 2,40 1,27 83.725.704,09 12:23
ADGYO ADRA GMYO 30,00 2,60 28.052.193,32 12:23
AEFES ANADOLU EFES 203,80 -0,29 134.952.244,10 12:23
AFYON AFYON CIMENTO 14,29 -0,49 34.677.765,29 12:23
AGESA AGESA HAYAT EMEKLILIK 95,15 2,31 13.521.697,90 12:23
AGHOL ANADOLU GRUBU HOLDING 364,50 0,14 84.108.014,00 12:23
AGROT AGROTECH TEKNOLOJI 23,22 -9,93 1.016.706.651,64 12:23
AGYO ATAKULE GMYO 9,12 -2,04 4.818.560,24 12:22
AHGAZ AHLATCI DOGALGAZ 16,01 0,00 70.961.422,87 12:23
AKBNK AKBANK 67,10 1,28 1.607.107.553,60 12:23
AKCNS AKCANSA 147,70 -2,31 113.624.696,10 12:23
AKENR AK ENERJI 19,80 -3,51 66.470.666,37 12:23
AKFGY AKFEN GMYO 2,46 -1,99 49.805.639,10 12:23
AKFYE AKFEN YEN. ENERJI 26,22 -2,38 115.609.834,46 12:23
AKGRT AKSIGORTA 7,81 -0,13 48.848.939,61 12:23
AKMGY AKMERKEZ GMYO 324,00 1,89 5.873.226,75 12:21
AKSA AKSA 123,00 0,99 79.799.166,80 12:23
AKSEN AKSA ENERJI 45,36 -1,13 109.423.383,50 12:23
AKSGY AKIS GMYO 18,04 -0,61 5.755.566,19 12:23
AKSUE AKSU ENERJI 14,59 1,25 11.811.503,17 12:23
AKYHO AKDENIZ YATIRIM HOLDING 8,30 -3,82 85.658.785,27 12:23
ALARK ALARKO HOLDING 121,10 -0,16 305.534.751,60 12:23
ALBRK ALBARAKA TURK 6,30 2,77 112.680.683,95 12:23
ALCAR ALARKO CARRIER 1.319,00 -0,68 21.233.004,00 12:23
ALCTL ALCATEL LUCENT TELETAS 121,50 1,59 19.027.783,20 12:23
ALFAS ALFA SOLAR ENERJI 80,95 -4,31 265.821.162,95 12:23
ALGYO ALARKO GMYO 45,58 0,31 41.235.909,30 12:23
ALKA ALKIM KAGIT 27,68 0,29 8.143.813,72 12:23
ALKIM ALKIM KIMYA 37,80 0,05 15.002.388,22 12:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -0,52 8.164.192,87 12:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,29 -0,65 192.206.947,38 12:23
ALTNY ALTINAY SAVUNMA 56,65 10,00 67.462.105,70 12:23
ALVES ALVES KABLO 49,18 -2,90 142.121.926,46 12:23
ANELE ANEL ELEKTRIK 20,44 1,39 9.890.286,33 12:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,17 1,00 10.911.103,89 12:23
ANHYT ANADOLU HAYAT EMEK. 81,30 0,37 49.918.730,65 12:23
ANSGR ANADOLU SIGORTA 108,70 -0,64 61.603.622,30 12:23
ARASE DOGU ARAS ENERJI 71,25 -3,59 166.870.941,90 12:23
ARCLK ARCELIK 194,50 -0,26 311.193.082,60 12:23
ARDYZ ARD BILISIM TEKNOLOJILERI 41,54 0,10 134.064.265,40 12:23
ARENA ARENA BILGISAYAR 44,38 1,19 18.731.977,96 12:23
ARSAN ARSAN TEKSTIL 18,07 1,86 13.849.506,92 12:22
ARTMS ARTEMIS HALI 43,82 -0,86 22.499.930,48 12:23
ARZUM ARZUM EV ALETLERI 60,50 9,30 168.651.078,45 12:23
ASELS ASELSAN 62,00 0,81 1.068.953.444,95 12:23
ASGYO ASCE GMYO 14,88 0,00 23.322.646,36 12:23
ASTOR ASTOR ENERJI 109,00 3,61 1.584.525.096,60 12:23
ASUZU ANADOLU ISUZU 101,80 1,19 78.794.682,15 12:23
ATAGY ATA GMYO 13,17 -2,08 928.487,92 12:23
ATAKP ATAKEY PATATES 52,00 7,00 146.711.427,85 12:23
ATATP ATP YAZILIM 139,20 -1,21 34.472.640,80 12:23
ATEKS AKIN TEKSTIL 178,00 -0,67 10.270.984,20 12:23
ATLAS ATLAS YAT. ORT. 6,17 1,48 6.563.789,71 12:21
ATSYH ATLANTIS YATIRIM HOLDING 48,50 -2,34 316.899,00 09:55
AVGYO AVRASYA GMYO 8,87 0,57 1.535.801,69 12:23
AVHOL AVRUPA YATIRIM HOLDING 40,40 -0,35 12.752.696,26 12:22
AVOD A.V.O.D GIDA VE TARIM 3,64 -1,36 24.249.673,84 12:23
AVPGY AVRUPAKENT GMYO 44,24 0,96 52.919.957,96 12:23
AVTUR AVRASYA PETROL VE TUR. 14,95 0,47 10.261.536,67 12:23
AYCES ALTINYUNUS CESME 612,00 0,66 22.919.942,50 12:23
AYDEM AYDEM ENERJI 34,74 -0,63 37.987.550,04 12:23
AYEN AYEN ENERJI 32,28 -1,82 35.046.016,24 12:23
AYES AYES CELIK HASIR VE CIT 49,50 -6,95 1.259.428,50 09:55
AYGAZ AYGAZ 200,70 -9,35 543.720.795,90 12:23
AZTEK AZTEK TEKNOLOJI 88,70 0,34 35.716.807,00 12:23
BAGFS BAGFAS 27,24 0,07 23.849.860,34 12:23
BAKAB BAK AMBALAJ 48,46 -0,66 4.339.523,08 12:23
BALAT BALATACILAR BALATACILIK 39,14 0,00 1.094.550,10 09:55
BANVT BANVIT 301,75 2,64 144.933.778,50 12:23
BARMA BAREM AMBALAJ 19,39 0,05 7.762.943,93 12:23
BASCM BASTAS BASKENT CIMENTO 15,65 3,57 116.091,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,86 4,52 63.482.046,08 12:23
BAYRK BAYRAK TABAN SANAYI 70,25 2,93 52.290.955,55 12:23
BEGYO BATI EGE GMYO 3,59 -1,10 22.676.445,10 12:23
BERA BERA HOLDING 19,22 -0,10 113.760.594,75 12:23
BEYAZ BEYAZ FILO 25,98 -1,81 11.577.792,64 12:23
BFREN BOSCH FREN SISTEMLERI 939,00 -0,05 36.818.880,50 12:23
BIENY BIEN YAPI URUNLERI 40,46 -0,05 22.328.391,40 12:23
BIGCH BUYUK SEFLER BIGCHEFS 34,40 0,70 29.032.976,86 12:22
BIMAS BIM MAGAZALAR 486,75 0,36 813.607.683,50 12:23
BINHO 1000 YATIRIMLAR HOL. 488,75 -0,56 127.935.988,75 12:23
BIOEN BIOTREND CEVRE VE ENERJI 18,56 1,53 66.167.976,36 12:23
BIZIM BIZIM MAGAZALARI 39,84 -1,04 10.992.222,24 12:23
BJKAS BESIKTAS FUTBOL YAT. 36,02 9,88 1.223.901.208,82 12:23
BLCYT BILICI YATIRIM 22,04 4,65 38.398.122,36 12:23
BMSCH BMS CELIK HASIR 26,84 1,28 14.278.513,48 12:23
BMSTL BMS BIRLESIK METAL 37,06 -1,17 15.526.552,92 12:20
BNTAS BANTAS AMBALAJ 11,98 5,27 119.415.021,16 12:23
BOBET BOGAZICI BETON SANAYI 32,58 -1,87 93.699.635,52 12:23
BORLS BORLEASE OTOMOTIV 32,38 0,81 23.335.580,56 12:23
BORSK BOR SEKER 31,44 1,55 118.062.853,46 12:23
BOSSA BOSSA 17,30 4,85 88.720.562,23 12:23
BRISA BRISA 123,30 1,99 54.823.690,30 12:23
BRKO BIRKO MENSUCAT 8,99 -9,92 1.059.723,22 09:55
BRKSN BERKOSAN YALITIM 39,42 -0,81 17.583.930,52 12:23
BRKVY BIRIKIM VARLIK YONETIM 64,65 -1,60 60.534.950,40 12:23
BRLSM BIRLESIM MUHENDISLIK 21,16 0,86 41.152.873,32 12:23
BRMEN BIRLIK MENSUCAT 5,82 -3,32 238.701,48 09:55
BRSAN BORUSAN BORU SANAYI 544,50 -0,73 132.210.621,50 12:23
BRYAT BORUSAN YAT. PAZ. 2.740,00 -2,58 96.362.617,50 12:23
BSOKE BATISOKE CIMENTO 25,08 -0,08 8.443.444,12 12:23
BTCIM BATI CIMENTO 138,70 -0,07 41.072.277,50 12:23
BUCIM BURSA CIMENTO 8,85 -0,11 28.334.852,60 12:23
BURCE BURCELIK 270,75 -3,73 50.165.389,25 12:23
BURVA BURCELIK VANA 146,50 -2,46 19.333.812,30 12:23
BVSAN BULBULOGLU VINC 120,50 -0,50 66.236.147,90 12:23
BYDNR BAYDONER RESTORANLARI 30,54 0,66 10.631.712,44 12:23
CANTE CAN2 TERMIK 17,76 -0,22 82.099.998,82 12:23
CASA CASA EMTIA PETROL 96,90 -0,10 165.602,10 09:55
CATES CATES ELEKTRIK 54,55 -1,18 69.055.572,55 12:23
CCOLA COCA COLA ICECEK 764,00 -0,65 229.375.210,50 12:23
CELHA CELIK HALAT 26,40 -4,62 9.206.359,52 12:23
CEMAS CEMAS DOKUM 4,14 9,23 261.881.516,61 12:23
CEMTS CEMTAS 11,13 -0,63 71.137.321,59 12:23
CEOEM CEO EVENT MEDYA 22,24 -0,18 17.333.376,94 12:22
CIMSA CIMSA 34,34 -0,17 259.855.347,44 12:23
CLEBI CELEBI 2.051,00 2,14 120.082.197,00 12:23
CMBTN CIMBETON 3.405,00 -2,99 135.129.405,00 12:23
CMENT CIMENTAS 490,00 0,00 372.400,00 09:55
CONSE CONSUS ENERJI 6,02 -1,15 23.870.271,49 12:23
COSMO COSMOS YAT. HOLDING 130,50 -0,46 11.536.072,70 12:23
CRDFA CREDITWEST FAKTORING 8,03 -0,12 12.242.375,56 12:23
CRFSA CARREFOURSA 135,60 -2,80 37.340.268,40 12:23
CUSAN CUHADAROGLU METAL 24,70 1,06 19.888.092,08 12:23
CVKMD CVK MADEN 522,50 0,87 118.302.937,00 12:23
CWENE CW ENERJI 244,50 -1,33 90.198.443,60 12:23
DAGHL DAGI YATIRIM HOLDING 19,63 -1,75 2.268.077,98 12:20
DAGI DAGI GIYIM 9,77 -0,81 10.434.393,87 12:23
DAPGM DAP GAYRIMENKUL 33,52 -0,53 37.455.696,72 12:23
DARDL DARDANEL 6,78 -1,45 34.018.945,48 12:23
DENGE DENGE HOLDING 4,09 -4,22 16.521.336,20 12:23
DERHL DERLUKS YATIRIM HOLDING 7,78 0,26 17.045.951,50 12:23
DERIM DERIMOD 49,88 -2,00 4.900.685,58 12:23
DESA DESA DERI 29,68 0,95 8.626.582,82 12:22
DESPC DESPEC BILGISAYAR 48,64 10,00 61.543.360,64 12:23
DEVA DEVA HOLDING 101,50 9,61 371.518.142,00 12:23
DGATE DATAGATE BILGISAYAR 43,70 4,35 26.204.947,10 12:23
DGGYO DOGUS GMYO 36,50 0,00 6.512.707,18 12:22
DGNMO DOGANLAR MOBILYA 14,40 3,23 23.399.420,72 12:23
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 -3,56 414.920,00 09:55
DITAS DITAS DOGAN 17,74 -1,00 3.411.239,34 12:22
DMRGD DMR UNLU MAMULLER 14,83 -1,72 16.482.123,99 12:23
DMSAS DEMISAS DOKUM 7,06 0,86 8.678.943,59 12:23
DNISI DINAMIK ISI MAKINA YALITIM 20,32 1,20 23.311.918,00 12:23
DOAS DOGUS OTOMOTIV 308,00 2,92 859.780.423,00 12:23
DOBUR DOGAN BURDA 212,00 5,47 68.002.222,00 12:23
DOCO DO-CO 5.192,50 0,14 9.638.847,50 12:20
DOFER DOFER YAPI MALZEMELERI 48,08 4,52 59.137.047,98 12:23
DOGUB DOGUSAN 21,74 1,59 14.227.820,36 12:23
DOHOL DOGAN HOLDING 15,53 1,90 337.870.483,13 12:23
DOKTA DOKTAS DOKUMCULUK 33,60 2,31 14.187.651,64 12:23
DURDO DURAN DOGAN BASIM 16,86 0,12 5.217.059,43 12:23
DYOBY DYO BOYA 60,80 -2,80 23.608.160,70 12:23
DZGYO DENIZ GMYO 5,21 0,97 4.041.086,29 12:19
EBEBK EBEBEK MAGAZACILIK 47,94 1,40 31.793.487,40 12:23
ECILC ECZACIBASI ILAC 59,65 -1,89 160.686.597,25 12:23
ECZYT ECZACIBASI YATIRIM 259,00 -3,09 65.077.533,50 12:23
EDATA E-DATA TEKNOLOJI 21,18 2,02 30.687.101,66 12:23
EDIP EDIP GAYRIMENKUL 24,36 -1,77 8.808.580,42 12:23
EGEEN EGE ENDUSTRI 14.232,50 0,58 87.442.887,50 12:23
EGEPO NASMED EGEPOL 23,44 -0,68 14.508.343,48 12:23
EGGUB EGE GUBRE 48,30 0,63 10.282.054,68 12:23
EGPRO EGE PROFIL 211,90 5,11 55.386.176,00 12:23
EGSER EGE SERAMIK 3,90 0,00 9.033.355,10 12:23
EKGYO EMLAK KONUT GMYO 9,33 -0,21 898.651.986,76 12:23
EKIZ EKIZ KIMYA 78,85 0,00 157.542,30 09:55
EKOS EKOS TEKNOLOJI 40,34 0,10 64.730.522,84 12:23
EKSUN EKSUN GIDA 63,10 0,64 20.685.821,25 12:23
ELITE ELITE NATUREL ORGANIK GIDA 33,96 1,37 48.656.799,20 12:23
EMKEL EMEK ELEKTRIK 14,31 1,20 20.959.315,11 12:23
EMNIS EMINIS AMBALAJ 589,00 7,09 2.273.540,00 09:55
ENERY ENERYA ENERJI 187,40 -0,53 101.094.889,30 12:23
ENJSA ENERJISA ENERJI 69,55 -0,07 148.021.791,45 12:23
ENKAI ENKA INSAAT 41,24 3,93 661.628.851,04 12:23
ENSRI ENSARI DERI 23,08 -3,11 16.264.520,38 12:23
ENTRA IC ENTERRA YEN. ENERJI 11,05 -0,72 105.100.628,57 12:23
EPLAS EGEPLAST 7,30 -1,88 28.260.175,69 12:23
ERBOS ERBOSAN 244,00 0,49 110.720.635,60 12:23
ERCB ERCIYAS CELIK BORU 140,90 2,18 38.718.609,10 12:23
EREGL EREGLI DEMIR CELIK 48,86 1,12 4.004.536.637,54 12:23
ERSU ERSU GIDA 23,68 -1,50 24.521.956,68 12:22
ESCAR ESCAR FILO 313,75 -2,56 21.639.171,00 12:23
ESCOM ESCORT TEKNOLOJI 72,65 -0,89 17.055.864,80 12:23
ESEN ESENBOGA ELEKTRIK 21,02 -0,38 45.409.796,42 12:23
ETILR ETILER GIDA 23,58 0,77 18.118.960,10 12:23
ETYAT EURO TREND YAT. ORT. 16,46 -0,84 2.678.457,20 12:23
EUHOL EURO YATIRIM HOLDING 3,73 0,27 10.922.657,05 12:23
EUKYO EURO KAPITAL YAT. ORT. 28,48 -0,35 876.101,76 09:55
EUPWR EUROPOWER ENERJI 130,70 -3,97 226.788.351,00 12:23
EUREN EUROPEN ENDUSTRI 15,20 1,27 54.440.410,48 12:23
EUYO EURO YAT. ORT. 16,60 0,61 2.808.088,25 12:20
EYGYO EYG GMYO 10,06 1,11 9.791.840,44 12:23
FADE FADE GIDA 17,34 1,40 8.556.685,81 12:22
FENER FENERBAHCE FUTBOL 107,30 -0,37 242.160.958,60 12:23
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 -1,01 15.532.196,69 12:23
FMIZP F-M IZMIT PISTON 363,25 0,00 14.608.311,25 12:23
FONET FONET BILGI TEKNOLOJILERI 21,16 -1,21 69.066.168,42 12:23
FORMT FORMET METAL VE CAM 2,73 0,37 12.516.723,18 12:23
FORTE FORTE BILGI ILETISIM 63,85 0,95 21.857.738,60 12:23
FRIGO FRIGO PAK GIDA 8,71 5,32 69.892.085,44 12:23
FROTO FORD OTOSAN 1.214,00 -0,65 366.180.204,00 12:23
FZLGY FUZUL GMYO 13,15 1,08 27.093.087,04 12:23
GARAN GARANTI BANKASI 100,50 -0,20 687.066.913,30 12:23
GARFA GARANTI FAKTORING 30,58 -3,23 21.600.135,34 12:23
GEDIK GEDIK Y. MEN. DEG. 16,47 -1,20 4.237.266,71 12:23
GEDZA GEDIZ AMBALAJ 28,82 2,13 16.096.281,28 12:23
GENIL GEN ILAC 62,30 1,14 27.667.746,55 12:23
GENTS GENTAS 8,85 0,68 6.041.397,33 12:22
GEREL GERSAN ELEKTRIK 41,90 -0,95 29.226.729,26 12:23
GESAN GIRISIM ELEKTRIK SANAYI 68,60 -0,29 96.956.631,75 12:23
GIPTA GIPTA OFIS KIRTASIYE 37,36 -0,48 8.814.962,52 12:23
GLBMD GLOBAL MEN. DEG. 46,40 -1,74 4.653.557,80 12:22
GLCVY GELECEK VARLIK YONETIMI 46,06 2,81 51.943.332,08 12:23
GLRYH GULER YAT. HOLDING 11,15 0,63 7.342.128,63 12:23
GLYHO GLOBAL YAT. HOLDING 15,00 0,94 69.532.510,62 12:23
GMTAS GIMAT MAGAZACILIK 8,95 2,87 11.035.133,54 12:23
GOKNR GOKNUR GIDA 21,48 1,23 31.199.257,68 12:23
GOLTS GOLTAS CIMENTO 468,00 -4,00 163.465.735,75 12:23
GOODY GOOD-YEAR 26,00 1,01 11.931.431,36 12:23
GOZDE GOZDE GIRISIM 26,34 -0,60 37.651.833,10 12:23
GRNYO GARANTI YAT. ORT. 11,36 -0,35 12.575.512,47 12:22
GRSEL GUR-SEL TURIZM TASIMACILIK 138,90 -1,21 101.022.498,50 12:23
GRTRK GRAINTURK TARIM 70,90 0,00 11.169.180,75 12:23
GSDDE GSD DENIZCILIK 11,50 -1,71 8.969.732,87 12:23
GSDHO GSD HOLDING 4,35 0,00 31.021.551,15 12:23
GSRAY GALATASARAY SPORTIF 9,16 3,97 453.164.007,93 12:23
GUBRF GUBRE FABRIK. 169,90 -0,35 644.936.600,40 12:23
GWIND GALATA WIND ENERJI 29,76 -0,47 69.245.507,32 12:23
GZNMI GEZINOMI SEYAHAT 35,82 0,06 4.657.475,92 12:23
HALKB T. HALK BANKASI 18,95 -0,16 407.651.964,91 12:23
HATEK HATAY TEKSTIL 15,36 0,66 10.800.925,78 12:23
HATSN HATSAN GEMI 59,70 -1,08 40.738.587,15 12:23
HDFGS HEDEF GIRISIM 2,06 0,98 15.324.990,47 12:23
HEDEF HEDEF HOLDING 27,66 -0,79 7.199.488,72 12:19
HEKTS HEKTAS 15,95 -1,85 389.529.197,49 12:23
HKTM HIDROPAR HAREKET KONTROL 19,98 0,45 6.654.870,41 12:23
HLGYO HALK GMYO 3,19 -0,93 38.972.479,14 12:23
HRKET HAREKET PROJE TASIMACILIGI 77,00 10,00 14.349.412,00 12:23
HTTBT HITIT BILGISAYAR 70,25 0,00 3.967.662,65 12:22
HUBVC HUB GIRISIM 12,44 0,08 38.397.961,20 12:23
HUNER HUN YENILENEBILIR ENERJI 4,80 -2,44 75.617.610,08 12:23
HURGZ HURRIYET GZT. 5,77 1,41 49.365.531,06 12:23
ICBCT ICBC TURKEY BANK 16,77 0,60 10.892.767,93 12:22
ICUGS ICU GIRISIM 14,28 0,21 1.922.274,62 12:22
IDGYO IDEALIST GMYO 7,20 0,70 2.741.433,37 12:22
IEYHO ISIKLAR ENERJI YAPI HOL. 4,98 1,43 27.747.441,95 12:22
IHAAS IHLAS HABER AJANSI 20,36 1,60 36.152.049,18 12:23
IHEVA IHLAS EV ALETLERI 3,22 0,31 69.637.786,43 12:23
IHGZT IHLAS GAZETECILIK 1,36 0,00 27.581.298,88 12:22
IHLAS IHLAS HOLDING 1,60 0,63 284.941.776,69 12:23
IHLGM IHLAS GAYRIMENKUL 1,81 3,43 46.374.273,60 12:23
IHYAY IHLAS YAYIN HOLDING 3,56 -5,07 20.602.190,53 12:23
IMASM IMAS MAKINA 15,11 -0,13 149.016.201,34 12:23
INDES INDEKS BILGISAYAR 9,67 2,11 64.206.293,80 12:23
INFO INFO YATIRIM 12,91 1,49 17.659.631,54 12:23
INGRM INGRAM BILISIM 586,50 -1,01 14.824.620,50 12:23
INTEM INTEMA 286,00 -6,08 47.375.919,75 12:23
INVEO INVEO YATIRIM HOLDING 47,58 1,45 21.142.759,92 12:23
INVES INVESTCO HOLDING 360,00 1,27 10.374.726,25 12:23
IPEKE IPEK DOGAL ENERJI 40,56 0,55 60.576.848,92 12:23
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 140,00 0,36 377.440,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 15,79 0,19 1.698.678.871,93 12:23
ISDMR ISKENDERUN DEMIR CELIK 39,54 0,71 80.378.320,08 12:23
ISFIN IS FIN.KIR. 14,66 1,17 40.727.993,91 12:23
ISGSY IS GIRISIM 31,60 -0,57 12.865.461,24 12:23
ISGYO IS GMYO 17,98 -0,06 48.297.556,66 12:23
ISKPL ISIK PLASTIK 9,19 -0,65 12.323.244,25 12:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,00 -0,46 134.588.478,52 12:23
ISSEN ISBIR SENTETIK DOKUMA 11,04 -1,16 12.223.334,65 12:22
ISYAT IS YAT. ORT. 10,71 0,00 6.523.847,16 12:23
IZENR IZDEMIR ENERJI 26,24 0,15 27.936.657,56 12:23
IZFAS IZMIR FIRCA 29,08 2,04 14.091.321,52 12:23
IZINV IZ YATIRIM HOLDING 58,75 -0,25 6.279.666,15 12:23
IZMDC IZMIR DEMIR CELIK 7,20 -0,55 39.188.196,18 12:23
JANTS JANTSA JANT SANAYI 311,50 0,89 183.259.491,25 12:23
KAPLM KAPLAMIN 155,70 -2,87 11.684.762,20 12:22
KAREL KAREL ELEKTRONIK 16,45 0,67 42.258.150,65 12:23
KARSN KARSAN OTOMOTIV 13,44 0,52 223.503.200,48 12:23
KARTN KARTONSAN 124,40 2,81 33.817.514,00 12:23
KARYE KARTAL YEN. ENERJI 40,48 -4,93 65.895.734,90 12:23
KATMR KATMERCILER EKIPMAN 2,25 0,90 47.023.565,19 12:23
KAYSE KAYSERI SEKER FABRIKASI 31,92 0,44 37.161.530,34 12:23
KBORU KUZEY BORU 92,25 1,49 106.325.779,45 12:23
KCAER KOCAER CELIK 54,55 -0,37 110.410.184,30 12:23
KCHOL KOC HOLDING 260,75 -0,38 1.540.726.661,50 12:23
KENT KENT GIDA 1.320,00 1,77 1.680.360,00 09:57
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 86.772,40 09:57
KERVT KEREVITAS GIDA 14,65 -0,61 13.704.776,92 12:23
KFEIN KAFEIN YAZILIM 134,70 7,16 269.242.438,80 12:23
KGYO KORAY GMYO 37,34 0,05 9.186.416,38 12:23
KIMMR KIM MARKET-ERSAN ALISVERIS 12,15 -1,38 19.217.702,24 12:23
KLGYO KILER GMYO 5,98 -1,64 30.132.588,96 12:23
KLKIM KALEKIM KIMYEVI MADDELER 26,16 1,40 51.700.646,56 12:23
KLMSN KLIMASAN KLIMA 32,08 4,91 48.289.832,28 12:23
KLNMA T. KALKINMA BANK. 19,70 -2,96 547.561,50 09:57
KLRHO KILER HOLDING 38,20 0,53 19.450.375,58 12:22
KLSER KALESERAMIK 56,40 0,09 52.248.499,30 12:23
KLSYN KOLEKSIYON MOBILYA 6,32 0,96 7.747.249,36 12:23
KMPUR KIMTEKS POLIURETAN 61,65 -0,64 92.293.798,30 12:23
KNFRT KONFRUT GIDA 13,42 -1,25 6.108.674,26 12:23
KOCMT KOC METALURJI 22,66 -7,59 5.013.542.279,62 12:23
KONKA KONYA KAGIT 51,25 0,99 22.048.294,00 12:23
KONTR KONTROLMATIK TEKNOLOJI 226,80 0,80 420.780.057,90 12:23
KONYA KONYA CIMENTO 9.405,00 -1,16 76.614.627,50 12:23
KOPOL KOZA POLYESTER 43,26 1,07 20.071.656,42 12:23
KORDS KORDSA TEKNIK TEKSTIL 104,70 -1,23 80.910.997,40 12:23
KOTON KOTON MAGAZACILIK 27,60 -1,15 141.395.623,04 12:23
KOZAA KOZA MADENCILIK 51,70 -0,10 203.906.699,05 12:23
KOZAL KOZA ALTIN 22,18 0,36 625.212.385,10 12:23
KRDMA KARDEMIR (A) 25,36 -0,39 17.707.746,80 12:23
KRDMB KARDEMIR (B) 23,20 -0,17 17.685.723,10 12:23
KRDMD KARDEMIR (D) 29,92 0,88 1.047.786.321,10 12:23
KRGYO KORFEZ GMYO 26,44 -2,58 18.382.459,18 12:23
KRONT KRON TEKNOLOJI 24,06 5,16 24.468.059,80 12:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 1,28 5.150.068,54 12:23
KRSTL KRISTAL KOLA 8,56 1,42 20.242.775,47 12:22
KRTEK KARSU TEKSTIL 36,00 0,61 16.088.964,00 12:23
KRVGD KERVAN GIDA 29,94 2,46 20.318.920,50 12:23
KSTUR KUSTUR KUSADASI TURIZM 7.955,00 2,51 684.130,00 09:57
KTLEV KATILIMEVIM TAS. FIN. 68,50 -4,20 1.453.777.250,70 12:23
KTSKR KUTAHYA SEKER FABRIKASI 73,60 3,95 53.858.927,30 12:23
KUTPO KUTAHYA PORSELEN 91,40 1,33 30.946.557,20 12:22
KUVVA KUVVA GIDA 50,00 -1,96 391.800,00 09:57
KUYAS KUYAS YATIRIM 53,10 -0,75 19.494.776,10 12:23
KZBGY KIZILBUK GYO 21,74 -0,46 7.338.705,08 12:22
KZGYO KUZUGRUP GMYO 22,84 0,44 18.142.620,30 12:22
LIDER LDR TURIZM 66,85 -0,96 9.606.680,35 12:23
LIDFA LIDER FAKTORING 8,91 -0,56 17.767.974,15 12:23
LILAK LILA KAGIT 33,54 -2,22 154.193.323,62 12:23
LINK LINK BILGISAYAR 458,00 0,66 17.888.874,25 12:23
LKMNH LOKMAN HEKIM SAGLIK 101,80 1,19 16.094.376,10 12:23
LMKDC LIMAK DOGU ANADOLU 24,16 -0,98 67.801.676,32 12:23
LOGO LOGO YAZILIM 90,20 -5,80 160.093.282,70 12:23
LRSHO LORAS HOLDING 3,94 2,34 48.551.625,97 12:23
LUKSK LUKS KADIFE 131,20 -1,28 12.363.718,50 12:23
MAALT MARMARIS ALTINYUNUS 1.212,00 0,66 28.546.821,00 12:21
MACKO MACKOLIK INTERNET HIZMETLERI 79,30 6,16 32.925.262,85 12:23
MAGEN MARGUN ENERJI 25,48 -2,30 34.719.470,04 12:23
MAKIM MAKIM MAKINE 29,16 -7,78 47.823.571,40 12:23
MAKTK MAKINA TAKIM 6,92 1,76 11.209.388,54 12:22
MANAS MANAS ENERJI YONETIMI 10,02 -0,40 6.332.577,80 12:23
MARBL TUREKS TURUNC MADENCILIK 16,04 0,25 21.179.391,01 12:23
MARKA MARKA YATIRIM HOLDING 91,00 3,29 19.825.434,00 12:23
MARTI MARTI OTEL 4,10 0,24 8.344.238,63 12:23
MAVI MAVI GIYIM 96,25 0,05 240.162.635,95 12:23
MEDTR MEDITERA TIBBI MALZEME 31,84 1,08 7.164.500,74 12:23
MEGAP MEGA POLIETILEN 8,12 -0,12 76.524.685,69 12:23
MEGMT MEGA METAL 40,62 1,55 161.266.985,16 12:23
MEKAG MEKA BETON 63,35 -0,08 19.651.969,50 12:23
MEPET METRO PETROL VE TESISLERI 13,58 -3,00 11.993.527,89 12:22
MERCN MERCAN KIMYA 12,30 0,74 6.215.598,02 12:23
MERIT MERIT TURIZM 152,80 -1,10 30.559.952,20 12:23
MERKO MERKO GIDA 16,33 -0,31 13.466.081,48 12:23
METRO METRO HOLDING 3,24 -1,22 11.767.315,90 12:23
METUR METEMTUR YATIRIM 13,28 -1,56 30.610.850,94 12:23
MGROS MIGROS TICARET 481,25 -2,58 587.783.799,00 12:23
MHRGY MHR GMYO 4,80 -0,21 11.887.216,26 12:23
MIATK MIA TEKNOLOJI 57,00 -0,96 265.767.262,30 12:23
MIPAZ MILPA 88,25 -1,18 11.582.227,65 12:19
MMCAS MMC SAN. VE TIC. YAT. 22,76 -3,23 266.883,76 09:57
MNDRS MENDERES TEKSTIL 15,82 1,15 60.416.202,82 12:23
MNDTR MONDI TURKEY 7,43 3,63 41.470.119,03 12:23
MOBTL MOBILTEL ILETISIM 6,57 -1,65 38.481.930,93 12:23
MOGAN MOGAN ENERJI 14,54 -1,22 150.873.155,41 12:23
MPARK MLP SAGLIK 307,00 1,99 123.822.444,25 12:23
MRGYO MARTI GMYO 6,13 1,49 39.749.412,12 12:23
MRSHL MARSHALL 2.214,00 -1,47 47.493.713,00 12:22
MSGYO MISTRAL GMYO 13,96 -0,29 7.950.517,77 12:22
MTRKS MATRIKS BILGI DAGITIM 77,35 1,11 19.589.072,35 12:23
MTRYO METRO YAT. ORT. 8,33 2,21 1.485.782,42 12:21
MZHLD MAZHAR ZORLU HOLDING 8,18 0,00 5.756.788,04 12:23
NATEN NATUREL ENERJI 50,80 0,00 76.502.078,25 12:23
NETAS NETAS TELEKOM. 92,45 2,67 24.384.745,95 12:23
NIBAS NIGBAS NIGDE BETON 21,32 0,47 16.858.859,44 12:23
NTGAZ NATURELGAZ 16,97 1,86 19.858.214,39 12:23
NTHOL NET HOLDING 33,40 1,09 23.752.319,54 12:21
NUGYO NUROL GMYO 8,35 -0,71 16.398.661,35 12:23
NUHCM NUH CIMENTO 286,50 0,00 11.244.212,25 12:22
OBAMS OBA MAKARNACILIK 40,38 0,55 195.573.897,78 12:23
OBASE OBASE BILGISAYAR 42,04 2,64 10.190.834,10 12:23
ODAS ODAS ELEKTRIK 9,44 0,85 290.540.652,25 12:23
ODINE ODINE TEKNOLOJI 64,50 0,86 42.930.128,40 12:23
OFSYM OFIS YEM GIDA 47,86 7,60 141.656.090,32 12:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 164,40 -1,26 13.940.909,40 12:23
ORCAY ORCAY ORTAKOY CAY SANAYI 15,78 6,26 298.228.620,61 12:23
ORGE ORGE ENERJI ELEKTRIK 70,80 -1,67 26.843.254,25 12:23
ORMA ORMA ORMAN MAHSULLERI 299,75 -5,52 1.192.105,75 09:57
OSMEN OSMANLI MENKUL 310,50 -1,11 11.920.304,00 12:22
OSTIM OSTIM ENDUSTRIYEL YAT 6,26 0,64 10.127.792,64 12:23
OTKAR OTOKAR 617,50 1,81 113.267.080,00 12:23
OTTO OTTO HOLDING 306,00 0,00 131.580,00 09:57
OYAKC OYAK CIMENTO 65,55 0,85 150.190.634,55 12:23
OYAYO OYAK YAT. ORT. 36,48 -0,33 4.037.719,68 12:23
OYLUM OYLUM SINAI YATIRIMLAR 14,57 -8,71 159.924.828,19 12:23
OYYAT OYAK YATIRIM MENKUL 48,88 -0,85 4.050.780,60 12:23
OZGYO OZDERICI GMYO 6,11 0,99 15.206.986,93 12:23
OZKGY OZAK GMYO 8,99 1,70 42.421.632,36 12:22
OZRDN OZERDEN AMBALAJ 64,70 -1,37 72.995.136,20 12:23
OZSUB OZSU BALIK 25,94 -0,38 6.703.015,16 12:23
PAGYO PANORA GMYO 48,82 -0,69 6.394.258,54 12:21
PAMEL PAMEL ELEKTRIK 130,90 -1,73 12.009.763,10 12:23
PAPIL PAPILON SAVUNMA 129,90 0,08 38.441.068,70 12:23
PARSN PARSAN 126,80 3,51 66.946.852,20 12:23
PASEU PASIFIK EURASIA LOJISTIK 58,05 -3,09 38.647.659,40 12:23
PATEK PASIFIK TEKNOLOJI 85,90 5,33 240.295.199,65 12:23
PCILT PC ILETISIM MEDYA 16,96 5,67 86.069.770,66 12:23
PEGYO PERA GMYO 22,02 0,82 18.824.549,98 12:21
PEKGY PEKER GMYO 8,58 -2,28 143.191.981,73 12:23
PENGD PENGUEN GIDA 7,95 6,00 178.970.783,53 12:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,65 0,57 26.898.560,84 12:23
PETKM PETKIM 21,44 0,28 633.471.615,10 12:23
PETUN PINAR ET VE UN 97,10 2,53 27.780.327,25 12:21
PGSUS PEGASUS 217,20 -0,37 789.358.584,00 12:23
PINSU PINAR SU 26,10 -0,08 13.756.565,52 12:23
PKART PLASTIKKART 120,00 -1,64 15.197.121,60 12:23
PKENT PETROKENT TURIZM 348,25 -3,40 46.746.558,75 12:23
PLTUR PLATFORM TURIZM 14,75 1,03 18.359.772,81 12:23
PNLSN PANELSAN CATI CEPHE 83,00 -0,36 11.271.702,20 12:23
PNSUT PINAR SUT 91,40 2,35 46.167.692,20 12:23
POLHO POLISAN HOLDING 13,86 -0,22 43.679.539,32 12:23
POLTK POLITEKNIK METAL 18.302,50 5,76 27.129.782,50 12:23
PRDGS PARDUS GIRISIM 7,16 -1,38 7.433.196,15 12:22
PRKAB TURK PRYSMIAN KABLO 46,56 2,24 137.593.253,56 12:23
PRKME PARK ELEK.MADENCILIK 24,38 0,00 8.984.058,30 12:23
PRZMA PRIZMA PRESS MATBAACILIK 48,70 -4,88 19.201.205,15 12:23
PSDTC PERGAMON DIS TICARET 120,00 2,74 15.524.000,80 12:23
PSGYO PASIFIK GMYO 5,75 0,52 19.384.921,84 12:22
QNBFB QNB FINANSBANK 380,25 0,00 599.654,25 09:57
QNBFL QNB FINANS FINANSAL KIRALAMA 136,70 0,00 684.320,20 09:57
QUAGR QUA GRANITE HAYAL YAPI 3,89 -2,26 191.017.409,19 12:23
RALYH RAL YATIRIM HOLDING 196,50 1,03 22.317.515,20 12:23
RAYSG RAY SIGORTA 530,00 -0,19 16.142.534,50 12:23
REEDR REEDER TEKNOLOJI 45,00 -3,85 588.453.532,46 12:23
RGYAS RONESANS GAYRIMENKUL YAT. 130,60 7,05 510.306.883,90 12:23
RNPOL RAINBOW POLIKARBONAT 34,22 1,18 13.738.000,28 12:23
RODRG RODRIGO TEKSTIL 140,00 4,32 617.120,00 09:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,89 1,42 14.352.693,01 12:23
RUBNS RUBENIS TEKSTIL 42,68 -3,44 33.231.768,74 12:23
RYGYO REYSAS GMYO 38,52 1,53 79.504.994,46 12:23
RYSAS REYSAS LOJISTIK 47,20 2,34 17.115.399,82 12:23
SAFKR SAFKAR EGE SOGUTMACILIK 41,88 2,90 17.528.212,96 12:23
SAHOL SABANCI HOLDING 104,10 0,29 678.312.484,80 12:23
SAMAT SARAY MATBAACILIK 43,74 -0,77 34.434.005,42 12:23
SANEL SANEL MUHENDISLIK 31,28 1,23 5.212.135,40 12:21
SANFM SANIFOAM ENDUSTRI 60,70 1,76 8.233.437,20 12:23
SANKO SANKO PAZARLAMA 29,42 1,38 17.173.337,28 12:23
SARKY SARKUYSAN 35,64 0,11 16.935.759,88 12:23
SASA SASA POLYESTER 48,20 1,82 1.076.115.960,52 12:23
SAYAS SAY YENILENEBILIR ENERJI 75,10 0,07 38.516.108,00 12:23
SDTTR SDT UZAY VE SAVUNMA 309,75 -0,72 57.735.953,50 12:23
SEGYO SEKER GMYO 4,85 -1,62 20.280.422,10 12:23
SEKFK SEKER FIN. KIR. 11,30 1,89 12.712.751,65 12:23
SEKUR SEKURO PLASTIK 15,46 3,00 37.383.938,00 12:23
SELEC SELCUK ECZA DEPOSU 53,15 0,57 63.561.726,20 12:23
SELGD SELCUK GIDA 47,78 1,66 12.767.592,98 12:22
SELVA SELVA GIDA 15,40 -2,53 25.685.911,42 12:23
SEYKM SEYITLER KIMYA 9,30 0,11 29.186.954,81 12:23
SILVR SILVERLINE ENDUSTRI 20,88 5,03 37.298.120,03 12:23
SISE SISE CAM 54,70 -1,00 831.522.068,60 12:23
SKBNK SEKERBANK 5,20 0,00 133.413.785,20 12:23
SKTAS SOKTAS 6,21 1,31 4.394.717,97 12:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,50 -0,29 10.653.717,60 12:23
SKYMD SEKER YATIRIM 13,28 -2,64 217.840.055,91 12:23
SMART SMARTIKS YAZILIM 42,50 -3,19 134.659.293,20 12:23
SMRTG SMART GUNES ENERJISI TEK. 56,75 3,28 223.485.488,30 12:23
SNGYO SINPAS GMYO 5,19 -2,08 20.338.073,95 12:23
SNICA SANICA ISI SANAYI 7,89 -1,38 52.387.613,48 12:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,50 0,00 469.680,00 09:55
SNPAM SONMEZ PAMUKLU 99,00 -3,60 242.451,00 09:55
SODSN SODAS SODYUM SANAYII 181,00 -1,09 652.505,00 09:55
SOKE SOKE DEGIRMENCILIK 16,00 1,01 11.581.949,75 12:23
SOKM SOK MARKETLER TICARET 65,65 -0,53 231.153.238,25 12:23
SONME SONMEZ FILAMENT 103,90 -1,14 3.299.051,50 12:22
SRVGY SERVET GMYO 335,50 -1,90 11.563.489,00 12:19
SUMAS SUMAS SUNI TAHTA 530,00 0,38 107.590,00 09:55
SUNTK SUN TEKSTIL 18,46 -1,55 3.675.174,88 12:23
SURGY SUR TATIL EVLERI GMYO 54,65 2,15 41.931.604,50 12:23
SUWEN SUWEN TEKSTIL 27,38 2,09 13.431.282,40 12:23
TABGD TAB GIDA 175,60 -0,23 97.936.090,20 12:23
TARKM TARKIM BITKI KORUMA 525,00 0,19 32.982.196,00 12:23
TATEN TATLIPINAR ENERJI URETIM 31,46 -0,13 32.942.298,30 12:23
TATGD TAT GIDA 27,28 1,41 23.915.632,84 12:23
TAVHL TAV HAVALIMANLARI 244,70 3,25 369.368.242,80 12:23
TBORG T.TUBORG 92,20 0,00 412.687,20 09:55
TCELL TURKCELL 93,10 1,09 911.744.330,20 12:23
TDGYO TREND GMYO 12,50 -0,87 19.504.331,83 12:23
TEKTU TEK-ART TURIZM 4,39 -1,57 17.589.733,21 12:23
TERA TERA YATIRIM MENKUL DEGERLER 46,04 1,54 7.614.561,88 12:23
TETMT TETAMAT GIDA 10.535,00 -2,41 19.165.750,00 12:23
TEZOL EUROPAP TEZOL KAGIT 20,32 0,30 18.448.893,48 12:23
TGSAS TGS DIS TICARET 75,40 -2,33 6.086.632,60 12:23
THYAO TURK HAVA YOLLARI 322,00 0,16 9.125.934.782,00 12:23
TKFEN TEKFEN HOLDING 56,05 -0,09 81.604.294,40 12:23
TKNSA TEKNOSA IC VE DIS TICARET 40,58 -5,28 136.939.064,22 12:23
TLMAN TRABZON LIMAN 126,40 3,86 39.306.753,00 12:23
TMPOL TEMAPOL POLIMER PLASTIK 94,30 0,00 4.621.613,60 12:23
TMSN TUMOSAN MOTOR VE TRAKTOR 151,20 2,09 130.215.298,30 12:23
TNZTP TAPDI TINAZTEPE 60,15 1,95 13.371.227,75 12:22
TOASO TOFAS OTO. FAB. 310,25 -0,48 609.777.095,25 12:23
TRCAS TURCAS PETROL 30,80 1,72 34.769.283,78 12:23
TRGYO TORUNLAR GMYO 48,76 2,05 56.785.437,06 12:23
TRILC TURK ILAC SERUM 35,18 -4,40 274.102.768,76 12:23
TSGYO TSKB GMYO 11,71 -0,59 2.805.293,13 12:21
TSKB T.S.K.B. 11,05 1,28 156.829.115,82 12:23
TSPOR TRABZONSPOR SPORTIF 2,22 -1,33 256.198.547,13 12:23
TTKOM TURK TELEKOM 45,46 0,31 409.152.001,82 12:23
TTRAK TURK TRAKTOR 1.032,00 -1,15 170.585.346,00 12:23
TUCLK TUGCELIK 13,84 0,65 17.627.026,96 12:23
TUKAS TUKAS 7,91 0,64 56.152.209,68 12:23
TUPRS TUPRAS 188,50 -3,28 4.518.760.722,40 12:23
TUREX TUREKS TURIZM TASIMACILIK 67,40 0,15 30.904.063,10 12:23
TURGG TURKER PROJE GAYRIMENKUL 625,50 -4,14 18.626.946,50 12:23
TURSG TURKIYE SIGORTA 75,85 0,93 71.881.437,30 12:23
UFUK UFUK YATIRIM 489,75 -1,95 3.774.909,25 12:22
ULAS ULASLAR TURIZM YAT. 28,08 -2,09 7.749.583,70 12:23
ULKER ULKER BISKUVI 136,30 -0,94 207.011.355,80 12:23
ULUFA ULUSAL FAKTORING 13,97 0,36 10.890.835,98 12:23
ULUSE ULUSOY ELEKTRIK 195,30 1,45 8.573.535,60 12:23
ULUUN ULUSOY UN SANAYI 28,68 1,77 16.420.766,54 12:23
UMPAS UMPAS HOLDING 13,40 0,00 102.831,60 09:55
UNLU UNLU YATIRIM HOLDING 16,03 -0,68 4.693.411,43 12:23
USAK USAK SERAMIK 9,25 0,98 5.446.971,18 12:23
UZERB UZERTAS BOYA 820,00 0,99 2.481.320,00 09:55
VAKBN VAKIFLAR BANKASI 22,48 0,36 239.084.566,84 12:23
VAKFN VAKIF FIN. KIR. 3,45 0,88 35.209.271,95 12:23
VAKKO VAKKO TEKSTIL 119,60 3,55 51.216.362,40 12:23
VANGD VANET GIDA 22,12 -1,69 15.619.720,26 12:23
VBTYZ VBT YAZILIM 32,32 -1,88 30.952.725,96 12:23
VERTU VERUSATURK GIRISIM 46,98 2,71 23.184.027,72 12:23
VERUS VERUSA HOLDING 276,25 2,98 15.395.770,00 12:23
VESBE VESTEL BEYAZ ESYA 22,92 -1,29 47.840.829,28 12:23
VESTL VESTEL 93,75 -2,09 273.742.957,15 12:23
VKFYO VAKIF YAT. ORT. 25,48 -1,85 23.251.173,16 12:23
VKGYO VAKIF GMYO 2,37 -1,66 72.343.134,81 12:23
VKING VIKING KAGIT 49,02 6,20 17.538.895,22 12:23
VRGYO VERA KONSEPT GMYO 27,02 -0,30 22.290.129,54 12:23
YAPRK YAPRAK SUT VE BESI CIFT. 450,00 -2,17 54.562.131,25 12:23
YATAS YATAS 38,06 -1,70 45.329.316,08 12:23
YAYLA YAYLA EN. UR. TUR. VE INS 18,18 -1,89 6.806.283,19 12:23
YBTAS YIBITAS INSAAT MALZEME 192.000,00 0,16 576.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 208,30 -3,12 209.827.714,70 12:23
YESIL YESIL YATIRIM HOLDING 4,80 -1,64 9.029.965,72 12:23
YGGYO YENI GIMAT GMYO 49,64 0,73 3.076.980,43 12:21
YGYO YESIL GMYO 9,26 -2,01 29.819.101,22 12:23
YKBNK YAPI VE KREDI BANK. 37,84 0,16 2.072.295.395,28 12:23
YKSLN YUKSELEN CELIK 24,12 3,08 16.409.804,12 12:23
YONGA YONGA MOBILYA 94,50 -0,11 117.747,00 09:55
YUNSA YUNSA 96,15 -0,62 56.251.716,25 12:23
YYAPI YESIL YAPI 6,48 -3,71 23.893.587,55 12:23
YYLGD YAYLA GIDA 14,10 1,81 121.587.404,69 12:23
ZEDUR ZEDUR ENERJI 105,00 -1,04 42.622.787,50 12:23
ZOREN ZORLU ENERJI 6,17 -2,53 639.524.564,40 12:23
ZRGYO ZIRAAT GMYO 7,48 -1,19 5.806.514,35 12:23