Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 9.63 -0.52 2.763.786,63 15:39
ADEL ADEL KALEMCILIK 13.62 9.93 25.833.196,32 15:41
ADESE ADESE ALISVERIS TICARET 1.61 1.9 122.155.412,89 15:41
AEFES ANADOLU EFES 18.52 -0.7 94.556.127,27 15:41
AFYON AFYON CIMENTO 2.85 1.06 166.068.690,98 15:41
AGHOL ANADOLU GRUBU HOLDING 17.9 1.13 19.093.544,72 15:41
AGYO ATAKULE GMYO 1.71 0 7.067.993,34 15:41
AKBNK AKBANK 5.8 0 378.500.359,93 15:41
AKCNS AKCANSA 9.65 9.91 35.167.968,41 15:39
AKENR AK ENERJI 1.19 2.59 40.843.039,77 15:41
AKFGY AKFEN GMYO 3.21 -0.62 3.448.674,78 15:41
AKGRT AKSIGORTA 6.33 -1.09 2.600.388,96 15:39
AKGUV AKDENIZ GUVENLIK HIZ. 1.98 1.54 14.313.361,62 15:39
AKMGY AKMERKEZ GMYO 26.74 -2.98 522.748,14 15:40
AKSA AKSA 6.6 -0.15 8.452.609,55 15:41
AKSEN AKSA ENERJI 4.75 -1.25 26.980.114,70 15:41
AKSGY AKIS GMYO 3.57 -0.28 8.379.120,76 15:39
AKSUE AKSU ENERJI 9.8 0.41 3.428.060,14 15:41
ALARK ALARKO HOLDING 5.17 0.78 42.287.329,60 15:41
ALBRK ALBARAKA TURK 1.45 1.4 61.703.563,73 15:41
ALCAR ALARKO CARRIER 63.9 -1.16 3.137.498,60 15:40
ALCTL ALCATEL LUCENT TELETAS 19.43 -0.26 25.435.401,27 15:41
ALGYO ALARKO GMYO 15.08 -0.26 29.839.039,72 15:41
ALKA ALKIM KAGIT 9.89 -1.4 3.236.706,70 15:41
ALKIM ALKIM KIMYA 12.23 -1.69 20.518.642,15 15:41
ALYAG ALTINYAG 1.27 9.48 2.206.829,47 13:55
ANACM ANADOLU CAM 4.28 -0.47 17.959.385,39 15:39
ANELE ANEL ELEKTRIK 3.87 -0.51 5.493.721,05 15:40
ANHYT ANADOLU HAYAT EMEK. 6.62 3.76 5.744.478,28 15:41
ANSGR ANADOLU SIGORTA 5.67 -0.53 17.642.997,29 15:41
ARCLK ARCELIK 16.34 0.43 128.286.882,08 15:41
ARDYZ ARD BILISIM TEKNOLOJILERI 26.96 -3.37 28.619.362,36 15:41
ARENA ARENA BILGISAYAR 15.44 -0.26 2.357.001,69 15:41
ARMDA ARMADA BILGISAYAR 22.3 0.36 697.311,20 15:31
ARSAN ARSAN TEKSTIL 5.16 0.98 9.622.061,98 15:41
ARTI ARTI YATIRIM HOLDING 2.3 -0.43 343.714,30 13:55
ASELS ASELSAN 32.5 1.88 1.308.518.648,90 15:41
ASUZU ANADOLU ISUZU 11.59 -0.69 12.186.938,01 15:40
ATAGY ATA GMYO 3.43 -1.15 7.149.396,02 15:40
ATEKS AKIN TEKSTIL 14.52 0.41 2.292.906,73 15:41
ATLAS ATLAS YAT. ORT. 1.59 0 2.483.588,63 15:41
ATSYH ATLANTIS YATIRIM HOLDING 1.51 -1.31 189.944,79 13:55
AVGYO AVRASYA GMYO 2.43 -0.41 32.869.138,40 15:41
AVHOL AVRUPA YATIRIM HOLDING 1.63 -2.98 229.475,91 14:55
AVISA AVIVASA EMEKLILIK HAYAT 13.13 -0.23 883.247,93 15:40
AVOD A.V.O.D GIDA VE TARIM 3.8 -2.31 240.698.553,89 15:41
AVTUR AVRASYA PETROL VE TUR. 2.03 1.5 3.099.512,74 15:41
AYCES ALTINYUNUS CESME 25.12 -0.16 817.188,90 15:40
AYEN AYEN ENERJI 3.41 1.49 57.243.380,15 15:41
AYES AYES CELIK HASIR VE CIT 3.1 1.31 48.701,00 13:55
AYGAZ AYGAZ 11.14 0.36 9.904.209,27 15:41
BAGFS BAGFAS 17.7 -2.1 27.989.373,39 15:41
BAKAB BAK AMBALAJ 8.35 -1.88 1.122.657,49 15:40
BALAT BALATACILAR BALATACILIK 2.31 -6.1 108.449,46 13:55
BANVT BANVIT 24.6 -2.54 9.062.197,32 15:40
BASCM BASTAS BASKENT CIMENTO 3.51 -3.04 22.736,84 13:55
BERA BERA HOLDING 4.24 0 18.961.879,29 15:41
BEYAZ BEYAZ FILO 3.87 -0.77 371.951,97 14:55
BFREN BOSCH FREN SISTEMLERI 274 0 2.743.905,00 15:38
BIMAS BIM MAGAZALAR 62.8 -1.88 120.033.403,10 15:41
BIZIM BIZIM MAGAZALARI 15.18 5.93 128.343.972,87 15:41
BJKAS BESIKTAS FUTBOL YAT. 2.51 2.03 78.513.518,57 15:41
BLCYT BILICI YATIRIM 7.69 -1.16 991.406,09 15:41
BMELK BOMONTI ELEKTRIK 4.6 -1.71 271.357,56 13:55
BNTAS BANTAS AMBALAJ 3.27 0.31 39.638.524,46 15:41
BOSSA BOSSA 9.47 0.53 19.789.572,74 15:39
BRISA BRISA 10.99 -0.54 6.558.663,48 15:41
BRKO BIRKO MENSUCAT 0.48 2.13 823.860,96 13:55
BRKSN BERKOSAN YALITIM 3.67 -0.81 2.855.434,99 15:39
BRMEN BIRLIK MENSUCAT 1.46 0 5.623.076,01 15:41
BRSAN BORUSAN MANNESMANN 10.39 -0.86 18.455.493,06 15:41
BRYAT BORUSAN YAT. PAZ. 69.85 2.19 10.239.088,75 15:41
BSOKE BATISOKE CIMENTO 1.3 0.78 27.625.910,28 15:41
BTCIM BATI CIMENTO 3.06 0.33 9.056.395,70 15:40
BUCIM BURSA CIMENTO 4.09 -0.24 7.321.812,84 15:40
BURCE BURCELIK 8.13 0.99 3.013.993,40 15:41
BURVA BURCELIK VANA 17.12 0.35 2.275.043,00 15:36
CASA CASA EMTIA PETROL 23.4 9.96 522.381,60 13:55
CCOLA COCA COLA ICECEK 41.18 -0.29 31.084.603,66 15:41
CELHA CELIK HALAT 9.85 -0.51 661.882,28 15:37
CEMAS CEMAS DOKUM 1.18 -1.67 57.583.915,13 15:41
CEMTS CEMTAS 7.66 1.46 39.608.548,73 15:41
CEOEM CEO EVENT MEDYA 3.58 -0.56 9.710.230,07 15:41
CIMSA CIMSA 8.95 4.19 95.382.988,64 15:41
CLEBI CELEBI 86 -2.38 12.816.926,25 15:41
CMBTN CIMBETON 66.35 -3.14 1.183.942,95 15:41
CMENT CIMENTAS 26.5 -1.85 1.615.712,74 15:40
COSMO COSMOS YAT. HOLDING 2.91 1.75 66.674,45 13:55
CRDFA CREDITWEST FAKTORING 3.2 0 465.142,21 15:41
CRFSA CARREFOURSA 7.22 -1.37 17.099.771,85 15:41
CUSAN CUHADAROGLU METAL 3.25 0.31 4.478.083,85 15:36
DAGHL DAGI YATIRIM HOLDING 7.25 -3.07 1.510.385,59 15:41
DAGI DAGI GIYIM 3.72 -2.62 2.103.370,81 15:39
DARDL DARDANEL 12.1 10 2.600.657,15 13:55
DENCM DENIZLI CAM 7.59 1.07 4.982.832,09 15:40
DENGE DENGE HOLDING 1.54 -2.53 273.780,24 14:55
DERAS DERLUKS DERI 4.3 -0.69 5.088.692,64 15:41
DERIM DERIMOD 6.85 0.29 4.207.416,60 15:41
DESA DESA DERI 4.76 0.63 10.647.707,05 15:41
DESPC DESPEC BILGISAYAR 6.87 -1.43 4.535.442,67 15:41
DEVA DEVA HOLDING 18.69 1.03 11.564.436,39 15:41
DGATE DATAGATE BILGISAYAR 8.82 -0.45 4.882.620,66 15:41
DGGYO DOGUS GMYO 5.48 -2.49 7.375.071,08 15:40
DGKLB DOGTAS KELEBEK MOBILYA 2.08 0 95.278.728,49 15:41
DIRIT DIRITEKS DIRILIS TEKSTIL 1.29 -2.27 167.535,30 13:55
DITAS DITAS DOGAN 16.93 -0.24 2.374.436,48 15:41
DMSAS DEMISAS DOKUM 3.74 -0.53 4.368.128,49 15:41
DOAS DOGUS OTOMOTIV 10.77 -1.19 19.044.564,47 15:40
DOBUR DOGAN BURDA 12.94 -1.9 724.634,44 15:39
DOCO DO-CO 377.4 -1.38 59.067.930,90 15:41
DOGUB DOGUSAN 2.29 -0.87 5.104.262,20 15:41
DOHOL DOGAN HOLDING 1.94 0.52 103.096.944,21 15:40
DOKTA DOKTAS DOKUMCULUK 25.68 4.65 19.563.262,76 15:41
DURDO DURAN DOGAN BASIM 16.6 0.61 2.783.198,89 15:38
DYOBY DYO BOYA 5.67 5.59 68.986.329,46 15:41
DZGYO DENIZ GMYO 4.03 0.25 4.729.957,34 15:41
ECILC ECZACIBASI ILAC 5.63 -0.53 79.352.824,39 15:41
ECZYT ECZACIBASI YATIRIM 12.27 -0.08 8.597.129,08 15:41
EDIP EDIP GAYRIMENKUL 1.99 -1 17.079.896,97 15:41
EGCEY EGELI&CO ENERJI YATIRIM 0.84 9.09 378.354,48 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.57 9.62 696.257,28 13:55
EGCYO EGELI & CO TARIM GIRISIM 1.03 8.42 1.290.955,54 13:55
EGEEN EGE ENDUSTRI 573.2 0.1 17.501.358,70 15:41
EGGUB EGE GUBRE 80.3 10 32.366.500,40 15:30
EGPRO EGE PROFIL 15.26 1.46 4.748.579,36 15:40
EGSER EGE SERAMIK 4.67 -0.64 10.316.279,91 15:41
EKGYO EMLAK KONUT GMYO 1.73 7.45 823.936.930,09 15:41
EKIZ EKIZ KIMYA 6.57 -9.88 1.614.676,05 13:55
EMKEL EMEK ELEKTRIK 2.1 0 4.821.322,97 15:39
EMNIS EMINIS AMBALAJ 4.07 10 180.215,53 13:55
ENJSA ENERJISA ENERJI 8.01 -0.37 16.565.852,06 15:41
ENKAI ENKA INSAAT 5.51 0 15.652.721,93 15:41
EPLAS EGEPLAST 17.51 0.06 54.972,63 13:55
ERBOS ERBOSAN 20.24 -0.39 5.548.566,82 15:41
EREGL EREGLI DEMIR CELIK 8.22 1.11 309.780.870,72 15:41
ERSU ERSU GIDA 4.77 -3.25 9.394.444,73 15:41
ESCOM ESCORT TEKNOLOJI 3.73 -3.62 17.626.135,22 15:41
ETILR ETILER GIDA 3.32 9.93 530.210,64 13:55
ETYAT EURO TREND YAT. ORT. 1.46 0 948.146,72 15:20
EUHOL EURO YATIRIM HOLDING 1.57 -1.26 1.878.144,69 15:40
EUKYO EURO KAPITAL YAT. ORT. 1.81 0.56 7.371.874,02 15:41
EUYO EURO YAT. ORT. 1.54 -1.91 2.090.770,99 15:41
FENER FENERBAHCE FUTBOL 13.12 4.96 132.570.007,05 15:41
FLAP FLAP KONGRE TOPLANTI HIZ. 4.19 3.2 38.468.250,71 15:41
FMIZP F-M IZMIT PISTON 51.45 0.49 2.000.956,90 15:38
FONET FONET BILGI TEKNOLOJILERI 10.34 1.08 11.654.643,28 15:41
FORMT FORMET CELIK KAPI SANAYI 4.6 0 1.798.893,30 13:55
FRIGO FRIGO PAK GIDA 16.3 9.99 1.403.495,20 13:55
FROTO FORD OTOSAN 65.25 2.35 27.410.705,35 15:41
GARAN GARANTI BANKASI 8.05 0.63 846.542.818,87 15:41
GARFA GARANTI FAKTORING 4.84 -0.62 3.690.038,21 15:40
GEDIK GEDIK Y. MEN. DEG. 9.17 -2.34 5.761.767,81 15:41
GEDZA GEDIZ AMBALAJ 9.47 1.18 2.303.528,24 15:37
GENTS GENTAS 2.28 -1.3 7.280.368,42 15:40
GEREL GERSAN ELEKTRIK 4.01 1.26 78.475.372,31 15:41
GLBMD GLOBAL MEN. DEG. 5.69 5.37 4.441.524,08 15:41
GLRYH GULER YAT. HOLDING 9.06 -9.94 12.104.858,98 15:41
GLYHO GLOBAL YAT. HOLDING 3.73 1.36 87.572.978,62 15:40
GOLTS GOLTAS CIMENTO 16.06 0.75 5.696.145,55 15:41
GOODY GOOD-YEAR 4.86 -1.62 15.498.502,38 15:41
GOZDE GOZDE GIRISIM 4.22 -2.31 60.154.997,39 15:41
GRNYO GARANTI YAT. ORT. 1.71 -1.72 23.559.317,70 15:41
GSDDE GSD DENIZCILIK 4.68 9.86 6.825.193,47 15:36
GSDHO GSD HOLDING 1.75 -0.57 35.128.701,57 15:41
GSRAY GALATASARAY SPORTIF 3.38 1.5 244.850.597,41 15:41
GUBRF GUBRE FABRIK. 26 4.75 292.554.621,46 15:41
GUSGR GUNES SIGORTA 3.54 0.85 222.431.752,79 15:41
GYHOL GEDIK YATIRIM HOLDING 22.34 -1.33 7.175.402,98 15:41
HALKB T. HALK BANKASI 5.41 0.19 142.888.183,58 15:41
HALKS HALK SIGORTA 3.97 0.25 78.565,38 13:55
HATEK HATAY TEKSTIL 9.67 -0.1 2.393.114,08 15:41
HDFGS HEDEF GIRISIM 2.46 -0.81 10.873.811,85 15:40
HEKTS HEKTAS 15.34 1.86 71.583.067,53 15:41
HLGYO HALK GMYO 1.96 4.81 116.341.021,38 15:41
HUBVC HUB GIRISIM 22.18 0.54 91.224.855,66 15:41
HURGZ HURRIYET GZT. 1.64 -1.2 1.934.669,47 14:59
ICBCT ICBC TURKEY BANK 4.64 -0.64 29.641.928,14 15:41
IDEAS IDEALIST DANISMANLIK 3.4 -2.86 197.743,13 14:55
IDGYO IDEALIST GMYO 5.27 8.66 10.705.675,09 15:41
IEYHO ISIKLAR ENERJI YAPI HOL. 0.64 0 26.400.468,70 15:41
IHEVA IHLAS EV ALETLERI 1.76 -0.56 8.426.093,84 15:41
IHGZT IHLAS GAZETECILIK 3.75 -0.53 3.338.344,94 15:39
IHLAS IHLAS HOLDING 0.71 1.43 65.567.455,66 15:41
IHLGM IHLAS GAYRIMENKUL 1.3 2.36 150.889.250,84 15:41
IHYAY IHLAS YAYIN HOLDING 1.15 0.88 37.069.679,01 15:40
INDES INDEKS BILGISAYAR 10.98 -1.88 13.109.371,93 15:41
INFO INFO YATIRIM 7.11 -0.28 3.261.046,34 15:39
INTEM INTEMA 9.88 -1 4.160.801,84 15:39
IPEKE IPEK DOGAL ENERJI 14.95 3.1 220.453.954,13 15:41
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 742.5 0.88 85.365,00 13:55
ISBTR IS BANKASI (B) 64740 4.42 1.035.900,00 12:55
ISCTR IS BANKASI (C) 5.07 -0.2 156.566.638,96 15:41
ISDMR ISKENDERUN DEMIR CELIK 7.04 -0.56 7.511.545,60 15:41
ISFIN IS FIN.KIR. 3.98 1.27 357.216.122,89 15:41
ISGSY IS GIRISIM 6.86 1.48 2.538.613,55 15:40
ISGYO IS GMYO 1.76 2.33 97.663.939,67 15:41
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 5.79 -0.86 12.409.524,63 15:41
ISYAT IS YAT. ORT. 2.48 -0.4 24.821.433,26 15:41
ITTFH ITTIFAK HOLDING 2.79 0 13.059.842,85 15:41
IZFAS IZMIR FIRCA 2.38 -0.42 242.711,28 14:55
IZMDC IZMIR DEMIR CELIK 13.01 0.15 14.079.383,57 15:40
IZTAR IZ HAYVANCILIK TARIM 4.86 4.07 3.205.122,31 14:55
JANTS JANTSA JANT SANAYI 73.9 -0.14 2.278.690,75 15:39
KAPLM KAPLAMIN 7.05 -0.42 3.132.203,53 15:41
KAREL KAREL ELEKTRONIK 15.39 1.72 62.221.830,14 15:41
KARSN KARSAN OTOMOTIV 1.83 -1.08 63.419.617,41 15:40
KARTN KARTONSAN 450.8 0.74 7.342.863,30 15:41
KATMR KATMERCILER EKIPMAN 3.84 -0.26 28.291.049,37 15:41
KCHOL KOC HOLDING 17.09 2.15 121.881.589,89 15:41
KENT KENT GIDA 528.6 -0.68 6.991.142,40 15:38
KERVN KERVANSARAY YAT. HOLDING 0.49 0 720.072,93 13:55
KERVT KEREVITAS GIDA 3.98 -1 25.735.599,07 15:41
KFEIN KAFEIN YAZILIM 16.34 -2.1 15.866.369,95 15:40
KLGYO KILER GMYO 3.58 9.15 95.212.741,25 15:41
KLMSN KLIMASAN KLIMA 17.14 -0.35 8.014.942,59 15:38
KLNMA T. KALKINMA BANK. 41.46 1.07 23.138.150,30 15:41
KNFRT KONFRUT GIDA 9.68 1.26 6.193.844,64 15:39
KONYA KONYA CIMENTO 263.7 0.8 13.538.437,50 15:41
KORDS KORDSA TEKNIK TEKSTIL 11.3 0.8 27.201.290,81 15:41
KOZAA KOZA MADENCILIK 12.11 1.09 151.831.289,22 15:41
KOZAL KOZA ALTIN 75.3 1.55 143.340.730,95 15:41
KPHOL KAPITAL YAT. HOLDING 3.37 0.6 29.316,97 13:55
KRDMA KARDEMIR (A) 2.75 -0.72 7.539.864,74 15:41
KRDMB KARDEMIR (B) 2.56 -0.39 15.559.393,26 15:41
KRDMD KARDEMIR (D) 2.58 -1.15 239.187.797,13 15:41
KRGYO KORFEZ GMYO 3.08 -0.32 3.774.253,01 15:41
KRONT KRON TELEKOMUNIKASYON 25.54 -3.26 5.063.081,26 15:41
KRSTL KRISTAL KOLA 1.93 -0.52 33.741.160,11 15:41
KRTEK KARSU TEKSTIL 3.34 -0.6 1.795.935,63 15:41
KSTUR KUSTUR KUSADASI TURIZM 36.34 -0.27 799,50 12:55
KUTPO KUTAHYA PORSELEN 21.8 -0.09 994.824,84 15:30
KUYAS KUYUMCUKENT GAYRIMENKUL 1.74 -0.57 21.219.883,06 15:40
LIDFA LIDER FAKTORING 2.24 1.36 5.993.357,26 15:41
LINK LINK BILGISAYAR 26.1 -3.12 3.211.061,06 15:40
LKMNH LOKMAN HEKIM SAGLIK 6.82 0 6.797.682,63 15:41
LOGO LOGO YAZILIM 74.8 -0.27 6.313.529,70 15:41
LUKSK LUKS KADIFE 12 3.45 1.424.534,12 15:41
MAALT MARMARIS ALTINYUNUS 72 -1.64 3.213.829,15 15:41
MAKTK MAKINA TAKIM 1.84 -0.54 21.944.088,04 15:41
MARKA MARKA YATIRIM HOLDING 1.69 9.74 27.319.586,63 15:41
MARTI MARTI OTEL 1.01 1 20.827.193,37 15:41
MAVI MAVI GIYIM 45.48 -1.94 30.780.530,90 15:41
MEGAP MEGA POLIETILEN 4.58 -4.58 839.066,64 14:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.07 -0.48 6.521.323,95 15:41
MERIT MERIT TURIZM 20 1.06 26.077,05 13:55
MERKO MERKO GIDA 1.32 -2.94 7.971.084,50 15:41
METAL METAL GAYRIMENKUL 1.18 0 266.198,98 13:55
METRO METRO HOLDING 1.38 0 27.883.385,14 15:41
METUR METEMTUR OTELCILIK 2 -1.48 1.221.590,48 15:41
MGROS MIGROS TICARET 34.44 1.89 162.770.769,44 15:41
MIPAZ MILPA 4.43 2.55 22.021.767,46 15:41
MMCAS MMC SAN. VE TIC. YAT. 1.81 -1.63 113.751,44 13:55
MNDRS MENDERES TEKSTIL 2.44 4.27 362.245.999,44 15:41
MPARK MLP SAGLIK 16.25 -1.1 32.330.438,23 15:41
MRGYO MARTI GMYO 1.4 2.94 35.097.136,91 15:41
MRSHL MARSHALL 75 7.84 20.677.721,70 15:41
MSGYO MISTRAL GMYO 2.23 0.45 3.904.615,06 15:39
MTRYO METRO YAT. ORT. 2.21 -0.9 5.581.250,13 15:41
MZHLD MAZHAR ZORLU HOLDING 17.7 -0.39 40.091,79 13:55
NATEN NATUREL ENERJI 17.91 -0.11 52.822.725,59 15:41
NETAS NETAS TELEKOM. 14.64 0.27 31.999.750,68 15:41
NIBAS NIGBAS NIGDE BETON 9.25 -0.32 96.814,55 12:55
NTHOL NET HOLDING 2.44 0.83 62.493.537,52 15:41
NUGYO NUROL GMYO 4.36 -2.02 3.633.376,29 15:38
NUHCM NUH CIMENTO 13.29 0.38 2.363.349,74 15:40
ODAS ODAS ELEKTRIK 2 0 129.196.732,70 15:41
OLMIP OLMUKSAN-IP 4.33 -0.92 2.079.694,47 15:40
ORGE ORGE ENERJI ELEKTRIK 5.46 -0.55 7.159.973,20 15:41
ORMA ORMA ORMAN MAHSULLERI 5.05 2.64 93.629,00 13:55
OSMEN OSMANLI MENKUL 7.5 -0.79 31.208,68 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.27 -0.44 14.089.526,15 15:41
OTKAR OTOKAR 133.9 0.15 7.560.306,40 15:41
OYAKC OYAK CIMENTO 6.07 1 55.209.844,29 15:41
OYAYO OYAK YAT. ORT. 5.93 -1.17 4.300.210,43 15:41
OYLUM OYLUM SINAI YATIRIMLAR 3.03 -1.62 5.540.165,09 15:41
OZBAL OZBAL CELIK BORU 1.95 -1.52 4.157.521,00 15:39
OZGYO OZDERICI GMYO 1.7 0 51.225.349,66 15:40
OZKGY OZAK GMYO 3.11 0.65 25.826.519,77 15:41
OZRDN OZERDEN PLASTIK 2.32 -2.93 83.225,01 14:55
PAGYO PANORA GMYO 5.5 1.1 6.954.844,77 15:41
PAPIL PAPILON SAVUNMA 14.97 -2.16 22.384.722,77 15:40
PARSN PARSAN 17.11 9.96 57.550.377,47 15:41
PEGYO PERA GMYO 1.01 0 12.692.186,58 15:41
PEKGY PEKER GMYO 6.07 0.33 8.107.781,50 15:39
PENGD PENGUEN GIDA 4.36 6.86 117.538.129,89 15:41
PETKM PETKIM 3.6 -0.83 218.531.367,80 15:41
PETUN PINAR ET VE UN 18.28 -3.54 21.306.025,07 15:41
PGSUS PEGASUS 59.55 -1.49 220.311.848,20 15:41
PINSU PINAR SU 6.12 -1.45 7.369.306,89 15:41
PKART PLASTIKKART 9.72 0.21 8.915.192,59 15:41
PKENT PETROKENT TURIZM 178.3 -2.52 806.377,80 15:39
PNSUT PINAR SUT 18.3 -3.17 27.877.664,80 15:41
POLHO POLISAN HOLDING 2.71 1.5 43.950.581,90 15:41
POLTK POLITEKNIK METAL 129.9 1.09 22.718,60 14:55
PRKAB TURK PRYSMIAN KABLO 4 -0.99 12.283.131,62 15:41
PRKME PARK ELEK.MADENCILIK 3.53 -0.28 22.316.952,99 15:41
PRZMA PRIZMA PRESS MATBAACILIK 3.82 -0.78 8.134.009,51 15:40
PSDTC PERGAMON DIS TICARET 9.08 -0.66 2.199.250,77 15:40
QNBFB QNB FINANSBANK 47.68 -0.63 4.447.518,42 15:37
QNBFL QNB FINANS FINANSAL KIRALAMA 105.5 -0.47 2.746.426,10 15:41
RALYH RAL YATIRIM HOLDING 13.9 0.36 150.853,38 15:41
RAYSG RAY SIGORTA 6.02 -0.99 15.778.534,14 15:41
RHEAG RHEA GIRISIM 2.27 7.08 67.956.018,87 15:41
RODRG RODRIGO TEKSTIL 2.69 -2.18 275.717,77 14:55
ROYAL ROYAL HALI 2.17 2.84 51.011,56 13:55
RTALB RTA LABORATUVARLARI 21.02 -9.94 72.235.619,66 15:41
RYGYO REYSAS GMYO 5.02 4.8 172.909.904,18 15:41
RYSAS REYSAS LOJISTIK 6.5 3.67 202.958.455,78 15:41
SAFKR SAFKAR EGE SOGUTMACILIK 4.61 -1.71 534.867,31 14:55
SAHOL SABANCI HOLDING 8.83 4.13 178.839.524,14 15:41
SALIX SALIX YATIRIM HOLDING 8.87 1.95 38.100,44 13:55
SAMAT SARAY MATBAACILIK 1.65 1.23 7.634.200,31 15:41
SANEL SANEL MUHENDISLIK 5.36 -0.37 1.580.000,47 15:39
SANFM SANIFOAM SUNGER 6.13 3.2 10.583.469,31 15:41
SANKO SANKO PAZARLAMA 7.38 -0.81 1.840.408,77 15:40
SARKY SARKUYSAN 5.7 -0.87 1.798.697,90 15:40
SASA SASA POLYESTER 10.36 1.07 238.007.703,70 15:41
SAYAS SAY REKLAMCILIK 3.75 -1.83 2.942.611,59 15:41
SEKFK SEKER FIN. KIR. 4.96 -1 402.462,61 15:41
SEKUR SEKURO PLASTIK 5.6 1.82 9.985.767,12 15:41
SELEC SELCUK ECZA DEPOSU 8.14 -0.37 16.164.502,98 15:41
SELGD SELCUK GIDA 3.2 -6.71 778.994,20 13:55
SERVE SERVE FILM PRODUKSIYON 4.74 -1.46 432.414,84 13:55
SEYKM SEYITLER KIMYA 8.93 -2.51 7.571.400,05 15:41
SILVR SILVERLINE ENDUSTRI 2.82 -0.7 40.969.338,69 15:41
SISE SISE CAM 5.01 1.01 137.572.605,23 15:41
SKBNK SEKERBANK 1.17 0 18.620.388,46 15:41
SKTAS SOKTAS 3.52 0.57 4.889.218,88 15:40
SMART SMARTIKS YAZILIM 9.3 -1.38 10.180.599,40 15:41
SNGYO SINPAS GMYO 1.15 -0.86 17.547.164,23 15:40
SNKRN SENKRON GUVENLIK 2.92 -0.34 1.588.477,65 15:41
SNPAM SONMEZ PAMUKLU 6.68 0.3 2.939.954,06 15:39
SODA SODA SANAYII 5.71 0 47.326.101,26 15:41
SODSN SODAS SODYUM SANAYII 13.25 2.71 153.806,00 13:55
SOKM SOK MARKETLER TICARET 11.96 0.5 61.661.775,81 15:41
SONME SONMEZ FILAMENT 6.53 -0.31 1.228.780,69 15:30
SRVGY SERVET GMYO 16.37 0.43 482.898,34 15:38
SUMAS SUMAS SUNI TAHTA 12.2 0.25 22.252,76 13:55
TACTR TAC TARIM URUNLERI 5.15 -1.34 1.217.317,10 13:55
TATGD TAT GIDA 8.91 -1 23.093.026,76 15:41
TAVHL TAV HAVALIMANLARI 20.5 -0.87 80.149.819,02 15:41
TBORG T.TUBORG 15.41 -1.85 2.145.375,01 15:40
TCELL TURKCELL 13.95 -0.71 113.756.833,73 15:41
TDGYO TREND GMYO 3.92 -0.25 4.148.606,72 15:38
TEKTU TEK-ART TURIZM 1.4 -1.41 34.518.482,69 15:41
TGSAS TGS DIS TICARET 4.93 -0.6 1.496.948,04 15:40
THYAO TURK HAVA YOLLARI 12.65 -0.86 596.927.340,99 15:41
TIRE MONDI TIRE KUTSAN 7.02 0 40.433.474,03 15:41
TKFEN TEKFEN HOLDING 14.34 1.49 220.536.392,68 15:41
TKNSA TEKNOSA IC VE DIS TICARET 7.34 0 84.011.411,73 15:41
TKURU TAZE KURU GIDA 16.57 9.95 203.032,21 14:55
TLMAN TRABZON LIMAN 13.03 -0.91 2.919.930,43 15:40
TMPOL TEMAPOL POLIMER PLASTIK 7.42 -0.13 5.859.118,61 15:41
TMSN TUMOSAN MOTOR VE TRAKTOR 6.13 0.99 41.656.814,13 15:41
TOASO TOFAS OTO. FAB. 22.86 0.97 40.071.095,64 15:41
TRCAS TURCAS PETROL 2.92 -1.35 37.090.477,83 15:41
TRGYO TORUNLAR GMYO 2.68 1.52 75.904.406,73 15:41
TRKCM TRAKYA CAM 3.29 0.3 26.363.490,76 15:41
TSGYO TSKB GMYO 3.76 9.94 7.724.908,43 15:37
TSKB T.S.K.B. 1.13 -0.88 88.585.918,15 15:41
TSPOR TRABZONSPOR SPORTIF 5.55 0.91 163.812.900,20 15:41
TTKOM TURK TELEKOM 7.57 0.66 92.852.760,02 15:41
TTRAK TURK TRAKTOR 62.7 -0.95 16.293.697,10 15:41
TUCLK TUGCELIK 4.66 0 5.510.633,65 15:40
TUKAS TUKAS 0 0 0,00 18:10
TUPRS TUPRAS 89.3 0.56 429.646.276,00 15:41
TURGG TURKER PROJE GAYRIMENKUL 42.82 0 4.923.008,56 15:41
UFUK UFUK YATIRIM 4.94 2.28 62.602,50 13:55
ULAS ULASLAR TURIZM YAT. 2.68 -2.55 720.756,42 15:41
ULKER ULKER BISKUVI 23.86 -0.58 22.749.914,70 15:40
ULUSE ULUSOY ELEKTRIK 33.34 -0.12 1.399.075,52 15:40
ULUUN ULUSOY UN SANAYI 8.24 -7.21 34.572.485,39 15:41
UMPAS UMPAS HOLDING 0.67 0 46.016,27 13:55
USAK USAK SERAMIK 1.71 -1.16 15.382.615,75 15:41
UTPYA UTOPYA TURIZM 5.89 -1.67 1.961.933,55 15:40
UZERB UZERTAS BOYA 4.15 0.73 131.326,69 13:55
VAKBN VAKIFLAR BANKASI 4.73 0 217.035.649,51 15:41
VAKFN VAKIF FIN. KIR. 2.35 0.43 10.747.911,62 15:41
VAKKO VAKKO TEKSTIL 5 1.42 52.961.045,00 15:41
VANGD VANET GIDA 1.61 -1.83 339.748,95 14:55
VERTU VERUSATURK GIRISIM 5 1.01 14.095.006,76 15:41
VERUS VERUSA HOLDING 20.42 0.79 3.505.838,30 15:41
VESBE VESTEL BEYAZ ESYA 24.02 -0.17 12.624.933,60 15:41
VESTL VESTEL 14.19 0.14 47.780.367,24 15:41
VKFYO VAKIF YAT. ORT. 2.41 0.84 4.193.514,16 15:40
VKGYO VAKIF GMYO 2.35 0 83.390.590,66 15:41
VKING VIKING KAGIT 4.44 -0.22 6.020.205,00 15:40
YAPRK YAPRAK SUT VE BESI CIFT. 9.19 -3.97 3.478.236,78 15:41
YATAS YATAS 7.55 -0.53 19.535.678,40 15:41
YAYLA YAYLA EN. UR. TUR. VE INS 2.02 -0.98 6.637.638,95 15:40
YBTAS YIBITAS INSAAT MALZEME 7499.9 -1.32 125.849,40 13:55
YESIL YESIL YATIRIM HOLDING 13.24 1.53 3.211.806,68 15:39
YGGYO YENI GIMAT GMYO 12.05 -0.41 717.507,48 15:33
YGYO YESIL GMYO 0.63 0 8.869.169,53 15:41
YKBNK YAPI VE KREDI BANK. 2.39 0.42 314.986.206,18 15:41
YKGYO YAPI KREDI KORAY GMYO 3.23 3.86 36.066.493,34 15:41
YKSLN YUKSELEN CELIK 8.79 -2.01 20.633.806,42 15:41
YONGA YONGA MOBILYA 27.36 9.97 743.145,02 13:55
YUNSA YUNSA 13 0.78 16.575.512,21 15:41
YYAPI YESIL YAPI 0.63 -1.56 19.569.712,94 15:41
ZOREN ZORLU ENERJI 1.49 2.05 69.256.906,29 15:41
Finansal datalar forex tarafından sağlanmaktadır.