FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 53,45 3,38 19.903.189,90 18:10
ADEL ADEL KALEMCILIK 34,00 1,49 6.918.285,08 18:10
ADESE ADESE GAYRIMENKUL 0,97 1,04 49.735.225,98 18:10
AEFES ANADOLU EFES 42,10 -1,45 120.695.926,08 18:10
AFYON AFYON CIMENTO 4,79 3,23 81.461.180,51 18:10
AGESA AGESA HAYAT EMEKLILIK 27,32 -1,37 12.711.794,38 18:10
AGHOL ANADOLU GRUBU HOLDING 89,40 0,06 125.244.819,85 18:10
AGYO ATAKULE GMYO 6,29 0,96 30.283.118,75 18:10
AKBNK AKBANK 12,90 4,28 2.520.297.188,60 18:10
AKCNS AKCANSA 32,00 2,76 15.829.207,38 18:10
AKENR AK ENERJI 3,31 9,97 191.467.873,69 18:10
AKFGY AKFEN GMYO 3,28 3,47 315.448.997,65 18:10
AKGRT AKSIGORTA 4,09 5,68 31.887.065,93 18:10
AKMGY AKMERKEZ GMYO 54,80 -0,54 2.002.509,20 18:10
AKSA AKSA 69,30 -2,19 402.333.720,05 18:10
AKSEN AKSA ENERJI 39,00 -1,71 590.729.860,46 18:10
AKSGY AKIS GMYO 3,70 6,32 29.911.409,91 18:10
AKSUE AKSU ENERJI 36,92 2,10 15.747.652,30 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,16 1,89 19.814.283,93 18:10
ALARK ALARKO HOLDING 63,10 0,24 453.540.592,70 18:10
ALBRK ALBARAKA TURK 2,08 -1,89 198.227.249,84 18:10
ALCAR ALARKO CARRIER 386,70 -0,23 18.993.426,20 18:10
ALCTL ALCATEL LUCENT TELETAS 41,36 1,37 47.989.789,52 18:10
ALGYO ALARKO GMYO 47,88 0,34 65.607.411,62 18:10
ALKA ALKIM KAGIT 84,75 8,38 52.476.324,15 18:10
ALKIM ALKIM KIMYA 35,30 9,22 195.465.484,64 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,02 -0,74 18.942.303,58 18:10
ANELE ANEL ELEKTRIK 3,75 2,46 24.109.375,86 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,30 3,81 89.809.726,62 18:10
ANHYT ANADOLU HAYAT EMEK. 14,72 0,82 11.273.444,19 18:10
ANSGR ANADOLU SIGORTA 9,17 -0,33 13.333.918,54 18:10
ARASE DOGU ARAS ENERJI 142,90 -2,59 51.682.551,50 18:10
ARCLK ARCELIK 71,05 0,71 273.989.191,15 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,26 -2,03 61.430.029,42 18:10
ARENA ARENA BILGISAYAR 13,89 0,80 20.420.557,74 18:10
ARMDA ARMADA BILGISAYAR 141,50 3,97 9.489.180,00 18:10
ARSAN ARSAN TEKSTIL 6,98 9,92 78.869.138,51 18:10
ARZUM ARZUM EV ALETLERI 19,80 4,93 21.948.548,96 18:10
ASELS ASELSAN 31,44 1,55 2.042.560.214,24 18:10
ASUZU ANADOLU ISUZU 193,50 -2,52 118.304.563,00 18:10
ATAGY ATA GMYO 5,25 5,42 2.559.976,74 18:10
ATATP ATP BILGISAYAR 19,36 0,89 28.494.865,50 18:10
ATEKS AKIN TEKSTIL 44,18 2,55 8.473.377,92 18:10
ATLAS ATLAS YAT. ORT. 1,36 0,74 1.060.434,32 18:10
ATSYH ATLANTIS YATIRIM HOLDING 125,00 -0,71 6.351.953,20 18:10
AVGYO AVRASYA GMYO 2,82 1,08 4.127.304,30 18:10
AVHOL AVRUPA YATIRIM HOLDING 8,24 0,37 3.633.782,39 18:10
AVOD A.V.O.D GIDA VE TARIM 2,62 -0,38 33.067.486,26 18:10
AVTUR AVRASYA PETROL VE TUR. 2,60 -0,38 990.857,04 18:10
AYCES ALTINYUNUS CESME 67,35 1,51 2.451.928,80 18:10
AYDEM AYDEM ENERJI 15,73 0,32 89.828.555,78 18:10
AYEN AYEN ENERJI 27,66 -1,85 96.232.088,32 18:10
AYES AYES CELIK HASIR VE CIT 36,82 -3,05 889.567,16 18:10
AYGAZ AYGAZ 51,25 4,81 63.323.982,15 18:10
AZTEK AZTEK TEKNOLOJI 15,20 4,32 92.711.184,79 18:10
BAGFS BAGFAS 29,00 6,30 223.950.263,78 18:10
BAKAB BAK AMBALAJ 32,80 7,54 28.764.937,56 18:10
BALAT BALATACILAR BALATACILIK 10,95 6,31 531.173,70 18:10
BANVT BANVIT 82,90 0,55 5.124.442,00 18:10
BARMA BAREM AMBALAJ 57,00 0,97 123.116.030,80 18:10
BASCM BASTAS BASKENT CIMENTO 4,02 -0,74 284.761,37 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,61 0,13 46.239.662,00 18:10
BAYRK BAYRAK TABAN SANAYI 6,93 -0,86 12.209.394,67 18:10
BERA BERA HOLDING 19,81 1,59 265.703.719,40 18:10
BEYAZ BEYAZ FILO 12,66 0,16 22.864.028,78 18:10
BFREN BOSCH FREN SISTEMLERI 1.649,00 2,55 97.411.349,70 18:10
BIMAS BIM MAGAZALAR 128,10 3,14 924.118.265,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 13,00 -0,31 111.089.516,21 18:10
BIZIM BIZIM MAGAZALARI 25,24 4,64 66.688.880,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,42 0,93 35.105.417,47 18:10
BLCYT BILICI YATIRIM 12,16 2,10 22.555.646,80 18:10
BMSCH BMS CELIK HASIR 12,10 1,51 44.968.885,95 18:10
BMSTL BMS BIRLESIK METAL 21,48 -1,65 27.080.219,80 18:10
BNTAS BANTAS AMBALAJ 5,19 8,58 159.259.472,60 18:10
BOBET BOGAZICI BETON SANAYI 6,99 -1,27 57.399.771,46 18:10
BOSSA BOSSA 11,27 0,18 13.632.506,20 18:10
BRISA BRISA 38,22 0,26 51.673.939,38 18:10
BRKO BIRKO MENSUCAT 2,10 6,60 1.744.495,55 18:10
BRKSN BERKOSAN YALITIM 9,84 1,44 1.883.842,69 18:10
BRLSM BIRLESIM MUHENDISLIK 12,53 -3,24 50.567.218,41 18:10
BRMEN BIRLIK MENSUCAT 2,59 -2,63 93.870,51 18:10
BRSAN BORUSAN MANNESMANN 51,10 0,59 42.231.938,60 18:10
BRYAT BORUSAN YAT. PAZ. 593,00 0,51 31.776.668,80 18:10
BSOKE BATISOKE CIMENTO 2,79 1,82 29.761.150,13 18:10
BTCIM BATI CIMENTO 29,96 0,00 25.127.057,70 18:10
BUCIM BURSA CIMENTO 4,24 0,47 97.316.943,22 18:10
BURCE BURCELIK 31,70 0,32 7.997.874,00 18:10
BURVA BURCELIK VANA 22,00 3,87 10.857.978,20 18:10
CANTE CAN2 TERMIK 130,00 -1,52 59.083.777,50 18:10
CASA CASA EMTIA PETROL 115,60 0,09 1.018.308,00 18:10
CCOLA COCA COLA ICECEK 141,00 2,32 135.156.729,70 18:10
CELHA CELIK HALAT 15,59 -0,89 59.393.060,39 18:10
CEMAS CEMAS DOKUM 1,58 2,60 66.718.556,45 18:10
CEMTS CEMTAS 34,74 2,06 107.532.655,06 18:10
CEOEM CEO EVENT MEDYA 11,76 -2,57 13.661.654,52 18:10
CIMSA CIMSA 63,35 5,15 111.066.372,95 18:10
CLEBI CELEBI 482,10 0,86 64.632.213,50 18:10
CMBTN CIMBETON 283,90 -1,73 16.332.806,70 18:10
CMENT CIMENTAS 54,10 -4,50 688.326,50 18:10
CONSE CONSUS ENERJI 5,08 0,40 167.310.961,72 18:10
COSMO COSMOS YAT. HOLDING 50,50 -4,17 1.658.365,70 18:10
CRDFA CREDITWEST FAKTORING 3,42 -2,84 19.002.517,11 18:10
CRFSA CARREFOURSA 36,64 0,38 28.534.029,38 18:10
CUSAN CUHADAROGLU METAL 14,00 -1,20 11.948.290,81 18:10
DAGHL DAGI YATIRIM HOLDING 23,50 -1,84 5.533.634,82 18:10
DAGI DAGI GIYIM 4,70 -2,08 20.617.110,76 18:10
DAPGM DAP GAYRIMENKUL 46,06 -1,50 38.345.431,98 18:10
DARDL DARDANEL 4,12 0,49 85.265.987,12 18:10
DENGE DENGE HOLDING 2,55 2,82 32.120.384,67 18:10
DERHL DERLUKS YATIRIM HOLDING 4,28 -1,15 40.851.992,04 18:10
DERIM DERIMOD 7,68 -2,78 8.637.960,65 18:10
DESA DESA DERI 29,20 -0,27 9.959.973,46 18:10
DESPC DESPEC BILGISAYAR 13,50 2,35 5.018.716,52 18:10
DEVA DEVA HOLDING 37,08 1,59 46.485.741,92 18:10
DGATE DATAGATE BILGISAYAR 12,35 -0,16 4.854.924,78 18:10
DGGYO DOGUS GMYO 13,74 2,08 9.924.521,25 18:10
DGNMO DOGANLAR MOBILYA 3,42 0,59 29.618.897,48 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,58 0,56 101.534,45 18:10
DITAS DITAS DOGAN 27,64 -1,07 9.652.830,58 18:10
DMSAS DEMISAS DOKUM 8,80 -3,08 14.702.074,48 18:10
DNISI DINAMIK ISI MAKINA YALITIM 6,40 4,07 23.723.956,38 18:10
DOAS DOGUS OTOMOTIV 107,50 0,94 66.900.736,20 18:10
DOBUR DOGAN BURDA 41,18 0,34 1.733.260,04 18:10
DOCO DO-CO 1.340,60 0,72 12.934.612,70 18:10
DOGUB DOGUSAN 8,00 -0,87 1.297.810,57 18:10
DOHOL DOGAN HOLDING 5,34 4,50 1.599.634.331,60 18:10
DOKTA DOKTAS DOKUMCULUK 33,88 -0,53 12.911.514,16 18:10
DURDO DURAN DOGAN BASIM 33,28 1,96 8.487.460,14 18:10
DYOBY DYO BOYA 20,74 3,39 32.552.392,12 18:10
DZGYO DENIZ GMYO 2,73 3,02 30.042.023,42 18:10
ECILC ECZACIBASI ILAC 15,70 1,42 121.636.149,57 18:10
ECZYT ECZACIBASI YATIRIM 80,65 0,75 80.222.795,40 18:10
EDATA E-DATA TEKNOLOJI 16,40 1,86 16.820.551,28 18:10
EDIP EDIP GAYRIMENKUL 3,66 3,98 20.068.513,14 18:10
EGEEN EGE ENDUSTRI 2.356,20 -0,49 132.088.778,70 18:10
EGEPO NASMED EGEPOL 10,31 1,08 3.977.771,70 18:10
EGGUB EGE GUBRE 68,75 2,54 70.867.927,50 18:10
EGPRO EGE PROFIL 41,60 2,51 22.730.050,20 18:10
EGSER EGE SERAMIK 31,12 4,78 43.723.677,78 18:10
EKGYO EMLAK KONUT GMYO 4,30 1,90 2.688.844.172,22 18:10
EKIZ EKIZ KIMYA 13,41 -9,94 2.038.902,38 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,62 9,95 49.677.369,58 18:10
EMKEL EMEK ELEKTRIK 3,14 0,64 10.918.918,58 18:10
EMNIS EMINIS AMBALAJ 45,72 -1,00 437.167,76 18:10
ENJSA ENERJISA ENERJI 19,68 1,18 202.190.179,16 18:10
ENKAI ENKA INSAAT 17,77 3,80 130.736.098,61 18:10
ENSRI ENSARI DERI 19,01 1,28 36.539.057,40 18:10
EPLAS EGEPLAST 17,72 -0,17 17.880.954,91 18:10
ERBOS ERBOSAN 153,50 9,96 236.204.152,10 18:10
ERCB ERCIYAS CELIK BORU 38,06 1,71 22.577.321,52 18:10
EREGL EREGLI DEMIR CELIK 30,32 -0,85 1.683.135.067,48 18:10
ERSU ERSU GIDA 4,43 0,00 4.938.779,96 18:10
ESCAR ESCAR FILO 45,50 1,74 13.854.635,40 18:10
ESCOM ESCORT TEKNOLOJI 26,00 4,59 38.825.566,44 18:10
ESEN ESENBOGA ELEKTRIK 47,18 -0,04 68.823.801,90 18:10
ETILR ETILER GIDA 7,19 0,14 7.192.089,02 18:10
ETYAT EURO TREND YAT. ORT. 7,80 1,04 4.007.259,04 18:10
EUHOL EURO YATIRIM HOLDING 2,43 3,40 7.822.666,24 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,86 -1,03 1.674.502,52 18:10
EUREN EUROPEN ENDUSTRI 37,72 -1,26 33.151.915,28 18:10
EUYO EURO YAT. ORT. 3,01 -0,33 493.383,75 18:10
FADE FADE GIDA 9,15 2,23 34.713.601,00 18:10
FENER FENERBAHCE FUTBOL 54,55 2,54 139.436.719,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,69 0,00 23.508.182,86 18:10
FMIZP F-M IZMIT PISTON 130,10 -0,54 15.648.894,20 18:10
FONET FONET BILGI TEKNOLOJILERI 11,71 0,34 10.746.462,31 18:10
FORMT FORMET METAL VE CAM 1,65 1,85 10.250.102,16 18:10
FRIGO FRIGO PAK GIDA 5,78 7,43 54.180.706,68 18:10
FROTO FORD OTOSAN 348,40 1,96 724.500.394,00 18:10
GARAN GARANTI BANKASI 21,20 2,42 1.269.858.969,38 18:10
GARFA GARANTI FAKTORING 15,09 0,33 1.672.684,05 18:10
GEDIK GEDIK Y. MEN. DEG. 7,09 -0,14 8.342.475,70 18:10
GEDZA GEDIZ AMBALAJ 25,18 1,86 17.411.605,52 18:10
GENIL GEN ILAC 24,42 0,66 56.734.307,36 18:10
GENTS GENTAS 5,31 1,72 12.295.202,30 18:10
GEREL GERSAN ELEKTRIK 5,63 -1,23 24.139.233,45 18:10
GESAN GIRISIM ELEKTRIK SANAYI 93,05 -0,96 418.645.879,70 18:10
GLBMD GLOBAL MEN. DEG. 11,15 -1,33 2.741.919,69 18:10
GLCVY GELECEK VARLIK YONETIMI 16,20 1,57 29.123.730,89 18:10
GLRYH GULER YAT. HOLDING 3,31 1,53 9.120.402,86 18:10
GLYHO GLOBAL YAT. HOLDING 4,82 -2,23 165.004.941,68 18:10
GMTAS GIMAT MAGAZACILIK 3,85 5,77 31.206.071,90 18:10
GOLTS GOLTAS CIMENTO 85,50 3,95 56.815.139,85 18:10
GOODY GOOD-YEAR 12,34 0,00 34.111.746,20 18:10
GOZDE GOZDE GIRISIM 11,27 9,95 156.266.486,48 18:10
GRNYO GARANTI YAT. ORT. 4,18 0,72 3.056.858,69 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 9,72 1,78 35.653.222,31 18:10
GSDDE GSD DENIZCILIK 5,43 9,92 61.768.887,40 18:10
GSDHO GSD HOLDING 5,11 5,36 280.646.159,33 18:10
GSRAY GALATASARAY SPORTIF 5,37 1,70 68.460.879,32 18:10
GUBRF GUBRE FABRIK. 144,50 6,33 671.779.337,90 18:10
GWIND GALATA WIND ENERJI 16,42 -1,20 155.402.995,28 18:10
GZNMI GEZINOMI SEYAHAT 30,84 0,19 31.328.703,92 18:10
HALKB T. HALK BANKASI 7,66 0,79 1.272.421.093,57 18:10
HATEK HATAY TEKSTIL 7,85 2,88 11.593.409,45 18:10
HDFGS HEDEF GIRISIM 2,67 -1,48 25.232.369,65 18:10
HEDEF HEDEF HOLDING 9,19 -0,11 5.950.509,96 18:10
HEKTS HEKTAS 62,95 2,44 2.089.712.463,75 18:10
HKTM HIDROPAR HAREKET KONTROL 53,65 9,94 77.976.688,31 18:10
HLGYO HALK GMYO 3,23 4,87 193.592.984,68 18:10
HTTBT HITIT BILGISAYAR 17,63 7,83 24.932.324,50 18:10
HUBVC HUB GIRISIM 10,78 3,95 17.713.340,79 18:10
HUNER HUN YENILENEBILIR ENERJI 5,12 3,64 159.200.524,84 18:10
HURGZ HURRIYET GZT. 2,42 4,31 33.186.642,68 18:10
ICBCT ICBC TURKEY BANK 7,03 1,59 23.589.864,31 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,10 1,97 40.111.921,24 18:10
IDGYO IDEALIST GMYO 2,35 0,43 2.707.403,47 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,07 1,90 26.265.433,96 18:10
IHAAS IHLAS HABER AJANSI 63,45 -2,01 4.244.326,90 18:10
IHEVA IHLAS EV ALETLERI 1,17 1,74 6.671.507,48 18:10
IHGZT IHLAS GAZETECILIK 0,69 1,47 5.702.856,25 18:10
IHLAS IHLAS HOLDING 0,58 1,75 6.985.135,19 18:10
IHLGM IHLAS GAYRIMENKUL 0,80 1,27 17.070.594,33 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 4.162.433,86 18:10
IMASM IMAS MAKINA 73,10 -2,53 21.669.987,55 18:10
INDES INDEKS BILGISAYAR 9,90 1,43 50.666.210,46 18:10
INFO INFO YATIRIM 9,65 -9,98 8.866.931,45 18:10
INTEM INTEMA 78,85 1,87 11.272.317,20 18:10
INVEO INVEO YATIRIM HOLDING 17,93 -0,50 28.508.612,51 18:10
INVES INVESTCO HOLDING 43,34 -0,09 7.150.535,20 18:10
IPEKE IPEK DOGAL ENERJI 21,60 9,53 418.085.781,72 18:10
ISATR IS BANKASI (A) 406.201,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 49,00 -1,84 1.947.358,00 18:10
ISBTR IS BANKASI (B) 44.999,90 -1,32 44.999,90 18:10
ISCTR IS BANKASI (C) 8,35 2,71 1.793.322.291,49 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,02 -0,23 37.724.866,42 18:10
ISFIN IS FIN.KIR. 7,95 3,25 32.779.112,12 18:10
ISGSY IS GIRISIM 10,26 3,85 11.309.533,57 18:10
ISGYO IS GMYO 5,88 0,51 401.315.876,33 18:10
ISKPL ISIK PLASTIK 5,45 2,83 50.210.612,52 18:10
ISKUR IS BANKASI (KUR.) 980.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,86 0,88 42.086.564,16 18:10
ISSEN ISBIR SENTETIK DOKUMA 42,70 1,57 35.257.837,32 18:10
ISYAT IS YAT. ORT. 4,11 1,48 12.814.893,02 18:10
ITTFH ITTIFAK HOLDING 1,85 2,21 31.205.906,13 18:10
IZFAS IZMIR FIRCA 4,65 2,88 12.096.928,51 18:10
IZINV IZ YATIRIM HOLDING 16,90 7,85 14.715.579,43 18:10
IZMDC IZMIR DEMIR CELIK 3,12 0,00 67.605.442,15 18:10
JANTS JANTSA JANT SANAYI 80,55 2,42 86.071.551,35 18:10
KAPLM KAPLAMIN 70,90 -2,81 12.292.208,25 18:10
KAREL KAREL ELEKTRONIK 18,07 4,03 55.501.684,28 18:10
KARSN KARSAN OTOMOTIV 8,58 2,02 550.222.333,10 18:10
KARTN KARTONSAN 74,70 1,15 43.821.661,90 18:10
KARYE KARTAL YEN. ENERJI 20,22 1,10 73.337.449,66 18:10
KATMR KATMERCILER EKIPMAN 1,60 -1,23 106.247.691,07 18:10
KCAER KOCAER CELIK 29,56 2,64 41.983.733,34 18:10
KCHOL KOC HOLDING 52,10 3,99 1.515.203.072,05 18:10
KENT KENT GIDA 162,40 -0,25 1.191.343,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,50 0,00 312.390,87 18:10
KERVT KEREVITAS GIDA 9,62 6,18 171.467.484,99 18:10
KFEIN KAFEIN YAZILIM 22,96 5,42 60.615.276,08 18:10
KGYO KORAY GMYO 19,29 -1,38 31.488.783,99 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,88 -9,94 9.860.405,28 18:10
KLGYO KILER GMYO 1,54 0,00 95.940.480,94 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,84 1,14 59.499.978,20 18:10
KLMSN KLIMASAN KLIMA 14,00 2,79 27.581.326,46 18:10
KLNMA T. KALKINMA BANK. 18,42 2,05 616.747,69 18:10
KLRHO KILER HOLDING 28,40 0,71 168.732.810,34 18:10
KLSYN KOLEKSIYON MOBILYA 3,63 1,40 36.337.907,38 18:10
KMPUR KIMTEKS POLIURETAN 65,85 9,75 236.613.793,05 18:10
KNFRT KONFRUT GIDA 13,79 1,40 33.879.287,74 18:10
KONKA KONYA KAGIT 35,50 4,84 146.266.534,78 18:10
KONTR KONTROLMATIK TEKNOLOJI 72,60 -0,14 779.746.449,25 18:10
KONYA KONYA CIMENTO 1.355,00 -0,49 44.346.491,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 59,45 0,76 196.662.425,40 18:10
KOZAA KOZA MADENCILIK 29,70 5,62 997.660.788,62 18:10
KOZAL KOZA ALTIN 194,60 4,34 1.535.755.872,60 18:10
KRDMA KARDEMIR (A) 10,06 -0,30 30.478.472,14 18:10
KRDMB KARDEMIR (B) 10,06 -0,10 12.416.556,00 18:10
KRDMD KARDEMIR (D) 12,69 -1,25 1.157.231.580,14 18:10
KRGYO KORFEZ GMYO 6,42 0,16 4.623.074,62 18:10
KRONT KRON TELEKOMUNIKASYON 48,78 3,35 22.046.177,20 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,28 -0,41 112.505.864,07 18:10
KRSTL KRISTAL KOLA 5,54 0,18 28.227.938,74 18:10
KRTEK KARSU TEKSTIL 23,10 2,67 18.810.727,94 18:10
KRVGD KERVAN GIDA 12,72 0,95 45.418.394,95 18:10
KSTUR KUSTUR KUSADASI TURIZM 222,40 5,40 256.395,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 38,28 2,19 57.676.072,72 18:10
KUTPO KUTAHYA PORSELEN 45,26 7,81 82.653.928,36 18:10
KUVVA KUVVA GIDA 43,00 -0,23 699.738,30 18:10
KUYAS KUYAS YATIRIM 10,55 3,84 51.724.036,62 18:10
KZBGY KIZILBUK GYO 20,92 2,35 239.138.794,10 18:10
LIDER LDR TURIZM 34,92 1,22 30.157.444,76 18:10
LIDFA LIDER FAKTORING 4,24 0,24 16.627.624,22 18:10
LINK LINK BILGISAYAR 33,42 0,66 5.614.356,02 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,27 -0,05 4.209.270,78 18:10
LOGO LOGO YAZILIM 45,70 0,26 57.363.025,26 18:10
LUKSK LUKS KADIFE 63,00 3,03 10.151.221,35 18:10
MAALT MARMARIS ALTINYUNUS 249,30 4,22 37.490.715,90 18:10
MAGEN MARGUN ENERJI 15,20 0,66 32.068.324,22 18:10
MAKIM MAKIM MAKINE 17,39 1,22 45.156.525,87 18:10
MAKTK MAKINA TAKIM 4,14 5,34 41.827.509,16 18:10
MANAS MANAS ENERJI YONETIMI 22,88 -0,26 31.133.857,58 18:10
MARKA MARKA YATIRIM HOLDING 2,77 -0,72 473.074,83 18:10
MARTI MARTI OTEL 5,04 1,41 72.352.690,60 18:10
MAVI MAVI GIYIM 80,05 2,37 220.363.143,70 18:10
MEDTR MEDITERA TIBBI MALZEME 26,86 3,71 23.561.485,96 18:10
MEGAP MEGA POLIETILEN 4,03 0,00 28.184.540,19 18:10
MEPET METRO PETROL VE TESISLERI 4,05 1,76 8.413.900,92 18:10
MERCN MERCAN KIMYA 23,62 0,51 32.562.722,76 18:10
MERIT MERIT TURIZM 29,32 -1,28 9.715.704,14 18:10
MERKO MERKO GIDA 5,83 2,28 41.335.672,59 18:10
METRO METRO HOLDING 1,28 0,79 25.907.575,11 18:10
METUR METEMTUR YATIRIM 4,05 2,79 16.236.266,92 18:10
MGROS MIGROS TICARET 109,80 1,10 356.713.825,50 18:10
MIATK MIA TEKNOLOJI 51,05 2,39 84.382.757,65 18:10
MIPAZ MILPA 6,69 3,24 37.506.205,41 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,00 -0,99 554.884,48 18:10
MNDRS MENDERES TEKSTIL 7,05 1,44 57.668.932,68 18:10
MOBTL MOBILTEL ILETISIM 3,04 1,33 163.932.463,43 18:10
MPARK MLP SAGLIK 53,85 2,77 18.853.972,15 18:10
MRGYO MARTI GMYO 2,78 2,21 28.623.504,40 18:10
MRSHL MARSHALL 228,00 1,33 7.402.278,60 18:10
MSGYO MISTRAL GMYO 4,60 0,22 9.960.502,05 18:10
MTRKS MATRIKS BILGI DAGITIM 33,26 -1,31 13.050.748,68 18:10
MTRYO METRO YAT. ORT. 2,10 3,96 397.321,73 18:10
MZHLD MAZHAR ZORLU HOLDING 71,50 -2,52 13.873.571,80 18:10
NATEN NATUREL ENERJI 92,90 2,14 60.782.597,70 18:10
NETAS NETAS TELEKOM. 27,06 4,24 63.733.076,50 18:10
NIBAS NIGBAS NIGDE BETON 9,44 4,19 28.738.692,35 18:10
NTGAZ NATURELGAZ 24,92 -1,11 95.012.691,76 18:10
NTHOL NET HOLDING 10,76 6,43 61.361.415,38 18:10
NUGYO NUROL GMYO 4,85 0,62 48.821.418,34 18:10
NUHCM NUH CIMENTO 78,00 4,28 16.924.478,95 18:10
OBASE OBASE BILGISAYAR 16,47 -0,12 24.046.897,11 18:10
ODAS ODAS ELEKTRIK 7,27 0,00 936.444.098,26 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 12,91 7,67 32.208.014,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,77 3,68 46.628.036,71 18:10
ORGE ORGE ENERJI ELEKTRIK 15,34 -1,22 61.129.785,98 18:10
ORMA ORMA ORMAN MAHSULLERI 36,46 -1,19 588.436,02 18:10
OSMEN OSMANLI MENKUL 37,28 0,38 4.984.331,22 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,21 3,27 38.711.073,55 18:10
OTKAR OTOKAR 549,00 0,75 136.225.014,70 18:10
OTTO OTTO HOLDING 32,28 -0,80 591.534,68 18:10
OYAKC OYAK CIMENTO 14,85 4,87 371.110.889,68 18:10
OYAYO OYAK YAT. ORT. 8,61 -0,46 1.350.030,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,62 0,28 25.256.611,24 18:10
OYYAT OYAK YATIRIM MENKUL 34,96 0,17 16.649.572,98 18:10
OZGYO OZDERICI GMYO 3,34 1,83 44.964.053,16 18:10
OZKGY OZAK GMYO 8,69 -1,03 24.900.396,09 18:10
OZRDN OZERDEN PLASTIK 18,99 -2,62 7.335.081,07 18:10
PAGYO PANORA GMYO 18,99 7,11 5.096.930,05 18:10
PAMEL PAMEL ELEKTRIK 126,80 3,09 62.071.264,10 18:10
PAPIL PAPILON SAVUNMA 15,10 1,21 35.147.539,81 18:10
PARSN PARSAN 54,45 7,19 158.094.116,25 18:10
PCILT PC ILETISIM MEDYA 17,21 -0,23 10.730.442,21 18:10
PEGYO PERA GMYO 2,18 -1,36 16.311.930,53 18:10
PEKGY PEKER GMYO 2,26 0,89 16.603.597,44 18:10
PENGD PENGUEN GIDA 7,16 0,99 69.953.798,85 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 401,90 -1,03 16.428.311,40 18:10
PETKM PETKIM 14,31 -2,05 2.266.970.316,29 18:10
PETUN PINAR ET VE UN 39,66 0,15 14.809.715,74 18:10
PGSUS PEGASUS 274,10 -1,97 713.358.272,00 18:10
PINSU PINAR SU 5,05 0,00 5.249.086,57 18:10
PKART PLASTIKKART 22,08 9,96 19.226.413,94 18:10
PKENT PETROKENT TURIZM 129,50 -0,08 13.881.481,50 18:10
PNLSN PANELSAN CATI CEPHE 15,94 -2,09 30.253.289,83 18:10
PNSUT PINAR SUT 48,08 3,35 17.007.778,16 18:10
POLHO POLISAN HOLDING 8,16 1,49 144.480.230,79 18:10
POLTK POLITEKNIK METAL 671,40 -2,53 7.911.063,60 18:10
PRDGS PARDUS GIRISIM 4,35 0,69 25.791.485,03 18:10
PRKAB TURK PRYSMIAN KABLO 24,30 -1,22 37.936.503,68 18:10
PRKME PARK ELEK.MADENCILIK 13,44 0,15 41.277.577,74 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,70 3,30 1.355.560,26 18:10
PSDTC PERGAMON DIS TICARET 27,12 0,37 8.837.563,98 18:10
PSGYO PASIFIK GMYO 5,42 0,00 134.858.100,06 18:10
QNBFB QNB FINANSBANK 39,00 -1,27 823.227,02 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 76,10 -0,07 420.954,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 39,94 1,01 39.526.959,40 18:10
RALYH RAL YATIRIM HOLDING 21,12 -1,22 18.057.960,66 18:10
RAYSG RAY SIGORTA 14,43 1,69 1.491.354,83 18:10
RHEAG RHEA GIRISIM 2,06 0,98 1.244.992,13 18:10
RNPOL RAINBOW POLIKARBONAT 14,20 -1,66 27.652.828,95 18:10
RODRG RODRIGO TEKSTIL 37,20 -4,07 5.338.938,32 18:10
ROYAL ROYAL HALI 5,28 2,92 1.178.567,58 18:10
RTALB RTA LABORATUVARLARI 7,42 0,27 18.409.112,07 18:10
RUBNS RUBENIS TEKSTIL 24,06 3,89 71.000.700,52 18:10
RYGYO REYSAS GMYO 5,31 3,11 23.417.228,01 18:10
RYSAS REYSAS LOJISTIK 10,19 0,69 18.829.105,90 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,63 3,44 23.653.807,60 18:10
SAHOL SABANCI HOLDING 29,50 5,21 1.746.256.590,68 18:10
SAMAT SARAY MATBAACILIK 9,36 1,30 12.295.504,78 18:10
SANEL SANEL MUHENDISLIK 9,10 1,11 1.406.066,77 18:10
SANFM SANIFOAM ENDUSTRI 12,35 1,90 12.314.407,83 18:10
SANKO SANKO PAZARLAMA 14,00 3,09 26.400.064,64 18:10
SARKY SARKUYSAN 18,15 0,00 16.905.611,08 18:10
SASA SASA POLYESTER 85,20 2,96 8.070.917.425,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 17,09 3,01 37.204.582,52 18:10
SEGYO SEKER GMYO 1,30 0,78 18.459.094,23 18:10
SEKFK SEKER FIN. KIR. 8,99 -2,28 94.023.909,38 18:10
SEKUR SEKURO PLASTIK 19,30 -1,13 7.091.687,03 18:10
SELEC SELCUK ECZA DEPOSU 24,18 0,92 70.154.065,10 18:10
SELGD SELCUK GIDA 6,56 4,63 5.203.926,70 18:10
SELVA SELVA GIDA 9,04 0,89 33.141.428,32 18:10
SEYKM SEYITLER KIMYA 6,81 1,95 22.150.801,84 18:10
SILVR SILVERLINE ENDUSTRI 24,98 -4,87 11.294.545,24 18:10
SISE SISE CAM 29,46 3,88 4.844.093.236,42 18:10
SKBNK SEKERBANK 1,82 -0,55 249.394.159,32 18:10
SKTAS SOKTAS 3,15 0,00 20.836.470,22 18:10
SMART SMARTIKS YAZILIM 6,60 4,10 22.887.733,95 18:10
SMRTG SMART GUNES ENERJISI TEK. 81,15 -1,04 641.082.412,35 18:10
SNGYO SINPAS GMYO 4,29 -0,46 39.346.335,74 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,80 1,28 605.170,55 18:10
SNPAM SONMEZ PAMUKLU 13,90 -6,14 695.377,16 18:10
SODSN SODAS SODYUM SANAYII 25,46 1,03 353.321,78 18:10
SOKM SOK MARKETLER TICARET 21,98 0,37 174.856.690,68 18:10
SONME SONMEZ FILAMENT 40,96 -0,78 24.331.682,02 18:10
SRVGY SERVET GMYO 106,00 0,00 10.990.473,50 18:10
SUMAS SUMAS SUNI TAHTA 79,20 0,00 326.844,65 18:10
SUNTK SUN TEKSTIL 32,42 2,59 99.357.070,28 18:10
SUWEN SUWEN TEKSTIL 44,20 0,09 30.696.860,44 18:10
TATGD TAT GIDA 27,84 5,45 60.734.783,26 18:10
TAVHL TAV HAVALIMANLARI 70,10 -2,16 655.512.956,50 18:10
TBORG T.TUBORG 23,20 5,45 2.042.608,74 18:10
TCELL TURKCELL 22,30 3,72 837.725.398,46 18:10
TDGYO TREND GMYO 8,76 1,04 10.760.248,76 18:10
TEKTU TEK-ART TURIZM 2,16 -2,26 44.046.074,32 18:10
TETMT TETAMAT GIDA 219,20 -0,32 3.894.895,10 18:10
TEZOL EUROPAP TEZOL KAGIT 15,11 1,34 50.163.151,88 18:10
TGSAS TGS DIS TICARET 14,91 3,61 23.950.338,34 18:10
THYAO TURK HAVA YOLLARI 84,70 -0,12 6.068.194.880,70 18:10
TIRE MONDI TURKEY 21,12 4,55 67.219.844,66 18:10
TKFEN TEKFEN HOLDING 34,42 4,49 554.807.738,82 18:10
TKNSA TEKNOSA IC VE DIS TICARET 13,73 -2,35 211.886.873,27 18:10
TLMAN TRABZON LIMAN 47,20 -2,12 42.219.211,48 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,83 2,00 10.300.577,67 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 65,20 1,48 175.802.135,80 18:10
TOASO TOFAS OTO. FAB. 101,50 3,47 952.028.670,15 18:10
TRCAS TURCAS PETROL 16,90 4,39 254.716.420,19 18:10
TRGYO TORUNLAR GMYO 9,07 6,46 56.425.671,58 18:10
TRILC TURK ILAC SERUM 10,87 0,18 46.499.175,20 18:10
TSGYO TSKB GMYO 4,25 1,19 14.084.024,29 18:10
TSKB T.S.K.B. 2,51 0,00 446.045.034,30 18:10
TSPOR TRABZONSPOR SPORTIF 4,47 -1,32 90.291.872,88 18:10
TTKOM TURK TELEKOM 11,62 2,74 658.714.026,90 18:10
TTRAK TURK TRAKTOR 315,50 0,03 156.883.682,40 18:10
TUCLK TUGCELIK 16,45 1,17 19.298.802,36 18:10
TUKAS TUKAS 16,88 9,40 407.580.213,27 18:10
TUPRS TUPRAS 347,00 2,21 1.904.804.342,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,10 0,41 21.474.431,39 18:10
TURGG TURKER PROJE GAYRIMENKUL 200,40 4,32 9.524.171,20 18:10
TURSG TURKIYE SIGORTA 6,96 0,00 88.661.853,56 18:10
UFUK UFUK YATIRIM 58,65 9,93 5.577.531,20 18:10
ULAS ULASLAR TURIZM YAT. 5,07 1,81 2.643.693,45 18:10
ULKER ULKER BISKUVI 22,00 1,85 299.797.799,90 18:10
ULUFA ULUSAL FAKTORING 4,15 0,97 22.611.253,48 18:10
ULUSE ULUSOY ELEKTRIK 132,20 -3,50 3.068.697,30 18:10
ULUUN ULUSOY UN SANAYI 27,00 1,81 636.297.671,96 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,39 -0,14 12.972.295,78 18:10
USAK USAK SERAMIK 3,30 1,23 38.104.388,08 18:10
UZERB UZERTAS BOYA 43,02 3,56 344.402,00 18:10
VAKBN VAKIFLAR BANKASI 7,44 3,48 1.023.718.665,80 18:10
VAKFN VAKIF FIN. KIR. 3,22 1,26 49.969.475,72 18:10
VAKKO VAKKO TEKSTIL 25,50 4,77 27.171.881,28 18:10
VANGD VANET GIDA 3,94 0,51 1.845.459,57 18:10
VBTYZ VBT YAZILIM 28,00 -0,85 15.762.273,00 18:10
VERTU VERUSATURK GIRISIM 29,04 1,04 49.215.354,84 18:10
VERUS VERUSA HOLDING 70,35 -0,21 15.387.450,80 18:10
VESBE VESTEL BEYAZ ESYA 9,29 1,20 181.218.219,89 18:10
VESTL VESTEL 41,36 2,43 805.856.990,26 18:10
VKFYO VAKIF YAT. ORT. 5,92 1,20 3.194.499,25 18:10
VKGYO VAKIF GMYO 3,08 5,48 92.011.281,13 18:10
VKING VIKING KAGIT 6,31 0,80 1.071.777,88 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,30 0,64 5.341.427,84 18:10
YATAS YATAS 18,65 0,81 32.209.560,57 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,07 -1,21 25.037.250,40 18:10
YBTAS YIBITAS INSAAT MALZEME 34.500,00 -1,43 382.000,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 31,50 6,13 270.913.675,62 18:10
YESIL YESIL YATIRIM HOLDING 1,56 2,63 15.250.642,52 18:10
YGGYO YENI GIMAT GMYO 21,54 0,84 1.469.070,40 18:10
YGYO YESIL GMYO 0,94 5,62 30.911.412,22 18:10
YKBNK YAPI VE KREDI BANK. 8,14 4,23 2.570.773.735,20 18:10
YKSLN YUKSELEN CELIK 9,44 3,74 29.593.649,09 18:10
YONGA YONGA MOBILYA 31,20 0,45 283.367,28 18:10
YUNSA YUNSA 56,10 -1,41 16.517.641,90 18:10
YYAPI YESIL YAPI 1,12 2,75 28.858.562,10 18:10
YYLGD YAYLA GIDA 24,34 4,28 227.744.686,92 18:10
ZEDUR ZEDUR ENERJI 22,58 -1,83 1.419.987,16 18:10
ZOREN ZORLU ENERJI 4,65 -1,90 1.521.826.600,65 18:10
ZRGYO ZIRAAT GMYO 4,15 0,97 18.982.792,26 18:10

Kredi Hesaplama