FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,00 1,38 25.138.830,52 14:39
ACSEL ACIPAYAM SELULOZ 142,80 -2,39 15.937.114,90 14:40
ADEL ADEL KALEMCILIK 516,50 -4,79 202.446.063,50 14:40
ADESE ADESE GAYRIMENKUL 2,27 0,89 59.299.306,18 14:40
ADGYO ADRA GMYO 30,20 -0,07 24.476.566,96 14:40
AEFES ANADOLU EFES 225,00 -0,49 333.551.034,70 14:40
AFYON AFYON CIMENTO 13,01 0,00 20.404.158,02 14:40
AGESA AGESA HAYAT EMEKLILIK 130,00 1,25 51.185.578,00 14:40
AGHOL ANADOLU GRUBU HOLDING 361,50 2,92 151.653.683,75 14:40
AGROT AGROTECH TEKNOLOJI 17,39 0,35 395.239.128,76 14:40
AGYO ATAKULE GMYO 8,25 0,00 6.844.233,99 14:40
AHGAZ AHLATCI DOGALGAZ 14,92 3,97 214.436.829,66 14:40
AKBNK AKBANK 66,35 4,00 3.384.220.446,80 14:40
AKCNS AKCANSA 138,90 -0,22 19.155.851,00 14:40
AKENR AK ENERJI 15,71 -1,44 149.827.496,28 14:40
AKFGY AKFEN GMYO 2,38 3,03 98.042.024,64 14:40
AKFYE AKFEN YEN. ENERJI 28,52 -1,66 229.084.640,58 14:40
AKGRT AKSIGORTA 8,49 2,91 142.466.666,07 14:40
AKMGY AKMERKEZ GMYO 267,00 1,04 5.617.541,75 14:39
AKSA AKSA 123,80 1,31 170.498.118,30 14:40
AKSEN AKSA ENERJI 44,66 1,73 167.791.766,78 14:40
AKSGY AKIS GMYO 18,37 1,38 26.495.050,12 14:38
AKSUE AKSU ENERJI 12,25 1,66 4.305.734,61 14:40
AKYHO AKDENIZ YATIRIM HOLDING 8,08 -0,49 20.279.373,84 14:40
ALARK ALARKO HOLDING 104,70 -1,32 418.888.777,60 14:40
ALBRK ALBARAKA TURK 5,71 0,18 42.707.707,49 14:40
ALCAR ALARKO CARRIER 1.381,00 -1,71 35.946.757,00 14:40
ALCTL ALCATEL LUCENT TELETAS 107,40 1,42 33.682.913,30 14:39
ALFAS ALFA SOLAR ENERJI 69,50 4,04 293.655.156,00 14:40
ALGYO ALARKO GMYO 43,98 0,23 25.725.591,28 14:40
ALKA ALKIM KAGIT 28,10 -0,99 11.355.149,04 14:40
ALKIM ALKIM KIMYA 33,84 -0,47 13.446.985,00 14:40
ALKLC ALTINKILIC GIDA VE SUT 20,32 0,69 119.560.572,40 14:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,81 -1,02 7.569.239,45 14:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,64 0,20 224.638.763,05 14:40
ALTNY ALTINAY SAVUNMA 94,85 2,32 345.717.297,15 14:40
ALVES ALVES KABLO 43,90 2,09 99.419.826,24 14:40
ANELE ANEL ELEKTRIK 18,27 0,77 11.322.211,37 14:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,20 0,83 5.485.033,38 14:40
ANHYT ANADOLU HAYAT EMEK. 126,20 -0,55 166.267.982,30 14:40
ANSGR ANADOLU SIGORTA 104,50 -3,15 195.916.499,50 14:40
ARASE DOGU ARAS ENERJI 59,15 -0,08 51.765.494,80 14:39
ARCLK ARCELIK 173,70 -0,74 211.944.134,40 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 41,48 1,42 107.572.257,04 14:40
ARENA ARENA BILGISAYAR 42,36 0,62 16.698.578,10 14:40
ARSAN ARSAN TEKSTIL 17,93 0,62 11.761.378,61 14:40
ARTMS ARTEMIS HALI 44,04 -1,61 18.310.484,76 14:40
ARZUM ARZUM EV ALETLERI 66,30 -3,49 45.367.807,70 14:40
ASELS ASELSAN 61,05 0,58 1.198.575.109,55 14:40
ASGYO ASCE GMYO 13,51 0,37 84.071.643,35 14:40
ASTOR ASTOR ENERJI 98,65 3,84 1.467.087.081,00 14:40
ASUZU ANADOLU ISUZU 97,55 3,89 231.088.464,40 14:40
ATAGY ATA GMYO 13,45 -0,37 1.667.784,77 14:36
ATAKP ATAKEY PATATES 48,68 -1,46 18.681.513,56 14:40
ATATP ATP YAZILIM 136,90 -0,07 33.034.974,60 14:39
ATEKS AKIN TEKSTIL 166,90 0,54 8.204.765,70 14:39
ATLAS ATLAS YAT. ORT. 5,01 0,20 4.011.980,09 14:40
ATSYH ATLANTIS YATIRIM HOLDING 43,70 -1,44 834.131,90 13:55
AVGYO AVRASYA GMYO 8,45 3,05 16.426.786,53 14:40
AVHOL AVRUPA YATIRIM HOLDING 37,06 1,37 13.915.687,28 14:36
AVOD A.V.O.D GIDA VE TARIM 3,47 -0,57 22.277.758,50 14:40
AVPGY AVRUPAKENT GMYO 43,74 0,05 127.380.244,42 14:40
AVTUR AVRASYA PETROL VE TUR. 14,98 -2,09 18.596.811,89 14:40
AYCES ALTINYUNUS CESME 732,50 4,27 123.731.894,50 14:40
AYDEM AYDEM ENERJI 34,84 0,99 28.056.873,76 14:40
AYEN AYEN ENERJI 32,00 0,38 18.750.016,36 14:40
AYES AYES CELIK HASIR VE CIT 47,58 -6,15 2.034.701,64 13:55
AYGAZ AYGAZ 177,90 0,62 52.833.829,90 14:40
AZTEK AZTEK TEKNOLOJI 69,00 -0,72 72.516.783,15 14:40
BAGFS BAGFAS 23,90 0,17 6.027.066,00 14:39
BAKAB BAK AMBALAJ 44,26 1,28 3.685.015,90 14:39
BALAT BALATACILAR BALATACILIK 32,94 -0,78 636.094,98 13:55
BANVT BANVIT 319,00 -1,09 56.741.986,25 14:40
BARMA BAREM AMBALAJ 18,54 0,27 8.866.805,33 14:40
BASCM BASTAS BASKENT CIMENTO 14,39 0,00 560.274,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,54 3,61 46.647.430,34 14:40
BAYRK BAYRAK TABAN SANAYI 65,20 0,38 42.580.642,80 14:38
BEGYO BATI EGE GMYO 3,40 -3,13 77.973.178,51 14:40
BERA BERA HOLDING 17,88 0,56 93.430.161,84 14:40
BEYAZ BEYAZ FILO 23,22 0,61 19.246.246,18 14:40
BFREN BOSCH FREN SISTEMLERI 909,50 0,55 60.207.875,50 14:40
BIENY BIEN YAPI URUNLERI 36,32 0,67 23.249.914,40 14:40
BIGCH BUYUK SEFLER BIGCHEFS 31,96 2,90 15.232.797,98 14:39
BIMAS BIM MAGAZALAR 567,00 -0,44 724.952.231,50 14:40
BINHO 1000 YATIRIMLAR HOL. 414,00 0,73 122.296.679,25 14:40
BIOEN BIOTREND CEVRE VE ENERJI 22,16 -0,09 130.975.043,94 14:40
BIZIM BIZIM MAGAZALARI 35,96 0,50 10.224.229,32 14:40
BJKAS BESIKTAS FUTBOL YAT. 32,66 -2,68 177.810.175,30 14:40
BLCYT BILICI YATIRIM 20,42 4,50 28.192.995,44 14:40
BMSCH BMS CELIK HASIR 24,82 -0,32 9.059.385,38 14:40
BMSTL BMS BIRLESIK METAL 42,48 -1,16 17.196.124,76 14:39
BNTAS BANTAS AMBALAJ 12,97 7,37 88.371.890,61 14:40
BOBET BOGAZICI BETON SANAYI 28,52 0,78 52.095.607,72 14:40
BORLS BORLEASE OTOMOTIV 33,36 1,65 33.957.824,10 14:40
BORSK BOR SEKER 32,30 0,94 59.603.866,90 14:40
BOSSA BOSSA 17,01 -1,33 14.378.372,46 14:40
BRISA BRISA 113,20 0,00 28.031.522,90 14:40
BRKO BIRKO MENSUCAT 9,27 0,76 2.452.261,38 13:55
BRKSN BERKOSAN YALITIM 36,72 -3,72 55.934.401,54 14:40
BRKVY BIRIKIM VARLIK YONETIM 57,65 -1,96 40.360.962,20 14:40
BRLSM BIRLESIM MUHENDISLIK 19,00 0,96 48.116.788,68 14:40
BRMEN BIRLIK MENSUCAT 5,12 -4,30 990.931,64 13:55
BRSAN BORUSAN BORU SANAYI 485,50 -0,87 187.605.111,00 14:40
BRYAT BORUSAN YAT. PAZ. 2.405,00 0,42 166.422.179,00 14:40
BSOKE BATISOKE CIMENTO 28,94 -1,16 57.545.158,16 14:40
BTCIM BATI CIMENTO 156,40 -1,32 140.001.601,60 14:40
BUCIM BURSA CIMENTO 8,52 3,15 102.482.791,06 14:40
BURCE BURCELIK 266,75 -6,07 89.350.960,75 14:40
BURVA BURCELIK VANA 133,40 -4,51 25.447.753,50 14:40
BVSAN BULBULOGLU VINC 109,10 1,58 46.867.776,00 14:39
BYDNR BAYDONER RESTORANLARI 27,32 0,44 7.732.577,34 14:40
CANTE CAN2 TERMIK 16,17 -5,16 2.424.282.063,80 14:40
CASA CASA EMTIA PETROL 92,40 10,00 2.673.039,60 13:55
CATES CATES ELEKTRIK 47,48 -0,34 58.958.658,86 14:40
CCOLA COCA COLA ICECEK 807,50 -1,52 215.775.562,50 14:40
CELHA CELIK HALAT 24,20 0,08 5.720.194,80 14:36
CEMAS CEMAS DOKUM 4,71 9,79 165.391.573,49 14:40
CEMTS CEMTAS 12,69 1,04 64.385.478,31 14:40
CEOEM CEO EVENT MEDYA 22,04 -0,18 15.411.935,98 14:39
CIMSA CIMSA 31,06 0,26 114.476.622,40 14:40
CLEBI CELEBI 2.522,50 7,85 712.495.575,00 14:40
CMBTN CIMBETON 3.117,50 -0,40 52.529.637,50 14:40
CMENT CIMENTAS 401,00 0,25 2.119.686,00 13:55
CONSE CONSUS ENERJI 5,53 1,10 24.649.799,26 14:38
COSMO COSMOS YAT. HOLDING 124,40 -0,16 17.437.434,80 14:40
CRDFA CREDITWEST FAKTORING 7,92 1,28 35.262.431,81 14:40
CRFSA CARREFOURSA 116,60 -0,51 17.001.555,30 14:40
CUSAN CUHADAROGLU METAL 23,92 0,34 5.269.996,68 14:39
CVKMD CVK MADEN 470,50 0,11 77.772.558,75 14:40
CWENE CW ENERJI 220,90 6,56 269.389.783,90 14:40
DAGHL DAGI YATIRIM HOLDING 17,70 -1,56 3.775.808,95 14:39
DAGI DAGI GIYIM 8,85 1,26 6.492.047,51 14:39
DAPGM DAP GAYRIMENKUL 33,34 0,73 94.717.112,10 14:39
DARDL DARDANEL 6,48 -0,46 17.214.804,82 14:40
DENGE DENGE HOLDING 4,60 0,66 11.321.916,77 14:39
DERHL DERLUKS YATIRIM HOLDING 7,67 1,99 11.797.505,56 14:38
DERIM DERIMOD 45,40 0,22 6.697.505,28 14:37
DESA DESA DERI 30,70 2,68 22.450.384,66 14:40
DESPC DESPEC BILGISAYAR 41,60 0,00 8.713.138,26 14:40
DEVA DEVA HOLDING 92,85 -1,43 46.660.529,15 14:40
DGATE DATAGATE BILGISAYAR 41,14 1,58 6.494.578,14 14:34
DGGYO DOGUS GMYO 34,10 2,34 12.631.555,62 14:40
DGNMO DOGANLAR MOBILYA 12,21 -3,33 41.442.314,73 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 2,22 2.458.347,40 13:55
DITAS DITAS DOGAN 16,29 0,68 5.854.835,31 14:40
DMRGD DMR UNLU MAMULLER 14,37 0,14 15.867.600,85 14:39
DMSAS DEMISAS DOKUM 8,14 5,85 66.405.314,43 14:40
DNISI DINAMIK ISI MAKINA YALITIM 16,00 -0,99 6.733.301,84 14:39
DOAS DOGUS OTOMOTIV 279,75 -0,62 267.224.134,00 14:40
DOBUR DOGAN BURDA 206,30 4,40 35.804.312,10 14:40
DOCO DO-CO 5.660,00 -1,82 38.239.585,00 14:40
DOFER DOFER YAPI MALZEMELERI 42,08 0,43 22.473.191,90 14:40
DOGUB DOGUSAN 27,88 -1,62 24.052.385,50 14:40
DOHOL DOGAN HOLDING 16,70 2,08 301.407.151,03 14:40
DOKTA DOKTAS DOKUMCULUK 33,16 1,41 21.127.667,46 14:40
DURDO DURAN DOGAN BASIM 14,75 -1,27 5.013.382,91 14:37
DYOBY DYO BOYA 54,85 4,18 49.564.475,10 14:39
DZGYO DENIZ GMYO 4,67 -0,21 4.221.870,95 14:39
EBEBK EBEBEK MAGAZACILIK 46,32 3,86 41.631.961,24 14:40
ECILC ECZACIBASI ILAC 53,70 -0,46 58.448.349,35 14:40
ECZYT ECZACIBASI YATIRIM 240,50 2,43 48.328.325,60 14:40
EDATA E-DATA TEKNOLOJI 17,34 -0,23 16.537.910,80 14:40
EDIP EDIP GAYRIMENKUL 26,36 2,57 64.847.885,80 14:40
EGEEN EGE ENDUSTRI 13.422,50 0,17 275.299.567,50 14:40
EGEPO NASMED EGEPOL 20,28 -0,49 7.459.835,04 14:40
EGGUB EGE GUBRE 40,00 -0,25 12.358.289,56 14:40
EGPRO EGE PROFIL 213,30 1,43 86.357.399,80 14:40
EGSER EGE SERAMIK 3,58 0,56 8.288.025,37 14:40
EKGYO EMLAK KONUT GMYO 9,27 1,20 1.114.670.320,29 14:40
EKIZ EKIZ KIMYA 79,15 -4,06 1.412.178,55 13:55
EKOS EKOS TEKNOLOJI 36,46 0,33 54.330.949,78 14:40
EKSUN EKSUN GIDA 58,05 -0,09 31.358.833,40 14:40
ELITE ELITE NATUREL ORGANIK GIDA 29,74 0,47 35.543.987,32 14:40
EMKEL EMEK ELEKTRIK 13,16 0,69 9.162.723,91 14:40
EMNIS EMINIS AMBALAJ 404,00 1,25 2.161.086,00 13:55
ENERY ENERYA ENERJI 191,90 5,27 203.448.358,10 14:40
ENJSA ENERJISA ENERJI 63,85 -0,47 142.057.015,00 14:40
ENKAI ENKA INSAAT 42,20 -0,19 441.556.689,68 14:40
ENSRI ENSARI DERI 19,16 0,21 18.691.310,00 14:40
ENTRA IC ENTERRA YEN. ENERJI 10,52 1,84 211.231.717,41 14:40
EPLAS EGEPLAST 6,99 0,29 17.859.795,16 14:40
ERBOS ERBOSAN 219,60 1,20 25.711.337,50 14:39
ERCB ERCIYAS CELIK BORU 125,90 -0,47 18.265.206,50 14:39
EREGL EREGLI DEMIR CELIK 52,65 -2,23 2.484.406.577,70 14:40
ERSU ERSU GIDA 21,90 4,78 55.457.141,60 14:40
ESCAR ESCAR FILO 318,75 -2,82 105.998.228,50 14:36
ESCOM ESCORT TEKNOLOJI 67,65 0,22 9.165.528,45 14:40
ESEN ESENBOGA ELEKTRIK 20,70 2,37 66.602.929,12 14:40
ETILR ETILER GIDA 25,96 4,85 30.490.826,50 14:39
ETYAT EURO TREND YAT. ORT. 14,56 -0,55 1.780.809,66 14:39
EUHOL EURO YATIRIM HOLDING 3,02 -0,66 19.560.359,65 14:40
EUKYO EURO KAPITAL YAT. ORT. 24,50 2,08 5.725.383,18 14:40
EUPWR EUROPOWER ENERJI 107,90 0,65 345.035.638,80 14:40
EUREN EUROPEN ENDUSTRI 15,15 1,00 73.205.793,68 14:40
EUYO EURO YAT. ORT. 14,07 -0,50 2.021.552,44 14:39
EYGYO EYG GMYO 11,05 -0,45 10.851.513,01 14:40
FADE FADE GIDA 15,16 -0,39 8.307.254,27 14:39
FENER FENERBAHCE FUTBOL 154,60 1,98 785.716.881,30 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 7,99 0,63 7.127.943,59 14:39
FMIZP F-M IZMIT PISTON 331,25 2,16 24.386.997,00 14:40
FONET FONET BILGI TEKNOLOJILERI 19,46 4,34 240.592.795,18 14:40
FORMT FORMET METAL VE CAM 3,05 -1,29 20.366.287,78 14:40
FORTE FORTE BILGI ILETISIM 57,45 1,14 13.613.039,40 14:40
FRIGO FRIGO PAK GIDA 7,94 -0,63 5.914.649,37 14:37
FROTO FORD OTOSAN 1.086,00 -0,82 530.581.437,00 14:40
FZLGY FUZUL GMYO 12,47 0,48 16.237.106,72 14:38
GARAN GARANTI BANKASI 112,00 1,08 1.490.154.683,50 14:40
GARFA GARANTI FAKTORING 25,20 -0,47 19.062.237,52 14:40
GEDIK GEDIK Y. MEN. DEG. 14,36 -0,97 5.353.102,00 14:38
GEDZA GEDIZ AMBALAJ 23,52 -4,85 36.877.587,70 14:39
GENIL GEN ILAC 66,95 -2,33 41.962.308,70 14:40
GENTS GENTAS 9,00 2,51 16.699.556,61 14:40
GEREL GERSAN ELEKTRIK 41,04 0,29 30.707.825,78 14:40
GESAN GIRISIM ELEKTRIK SANAYI 53,25 0,66 233.168.629,55 14:40
GIPTA GIPTA OFIS KIRTASIYE 33,44 0,00 19.656.422,62 14:40
GLBMD GLOBAL MEN. DEG. 39,20 0,10 5.071.843,50 14:40
GLCVY GELECEK VARLIK YONETIMI 41,94 1,50 13.376.526,86 14:40
GLRYH GULER YAT. HOLDING 12,39 3,25 19.950.155,97 14:40
GLYHO GLOBAL YAT. HOLDING 15,47 -0,13 50.832.593,84 14:40
GMTAS GIMAT MAGAZACILIK 10,09 1,51 32.722.432,69 14:40
GOKNR GOKNUR GIDA 22,82 2,70 48.468.423,14 14:40
GOLTS GOLTAS CIMENTO 488,00 5,57 440.344.447,25 14:40
GOODY GOOD-YEAR 21,66 2,36 30.896.733,22 14:40
GOZDE GOZDE GIRISIM 27,92 -2,65 40.013.162,36 14:40
GRNYO GARANTI YAT. ORT. 10,07 4,03 18.222.115,12 14:40
GRSEL GUR-SEL TURIZM TASIMACILIK 146,90 3,02 98.774.612,30 14:40
GRTRK GRAINTURK TARIM 63,45 -0,86 23.571.063,05 14:40
GSDDE GSD DENIZCILIK 9,89 -0,10 19.524.679,39 14:39
GSDHO GSD HOLDING 4,18 0,72 23.687.314,46 14:40
GSRAY GALATASARAY SPORTIF 8,44 0,72 300.066.503,68 14:40
GUBRF GUBRE FABRIK. 144,20 -2,44 288.356.097,80 14:40
GWIND GALATA WIND ENERJI 30,08 1,01 60.929.039,32 14:40
GZNMI GEZINOMI SEYAHAT 34,08 -0,29 4.727.142,24 14:35
HALKB T. HALK BANKASI 19,82 0,20 854.511.853,55 14:40
HATEK HATAY TEKSTIL 13,61 0,07 12.040.294,49 14:39
HATSN HATSAN GEMI 52,65 -0,09 30.146.952,30 14:40
HDFGS HEDEF GIRISIM 1,90 1,06 12.443.692,54 14:40
HEDEF HEDEF HOLDING 25,42 -0,47 4.339.824,12 14:40
HEKTS HEKTAS 13,41 -0,52 204.170.477,83 14:40
HKTM HIDROPAR HAREKET KONTROL 17,61 -1,12 19.736.936,15 14:40
HLGYO HALK GMYO 3,03 1,34 61.087.731,12 14:39
HOROZ HOROZ LOJISTIK 48,06 0,17 178.040.194,62 14:40
HRKET HAREKET PROJE TASIMACILIGI 80,30 10,00 202.119.414,65 14:40
HTTBT HITIT BILGISAYAR 68,45 -2,21 8.278.497,85 14:39
HUBVC HUB GIRISIM 11,25 -0,09 7.036.684,30 14:39
HUNER HUN YENILENEBILIR ENERJI 3,98 -0,50 66.597.602,09 14:40
HURGZ HURRIYET GZT. 4,04 0,75 6.280.711,86 14:40
ICBCT ICBC TURKEY BANK 15,28 -0,13 9.414.420,01 14:38
ICUGS ICU GIRISIM 13,22 -0,15 10.018.807,60 14:38
IDGYO IDEALIST GMYO 6,49 1,25 2.046.357,23 14:40
IEYHO ISIKLAR ENERJI YAPI HOL. 5,60 7,28 114.464.489,05 14:40
IHAAS IHLAS HABER AJANSI 26,08 0,31 42.988.802,40 14:40
IHEVA IHLAS EV ALETLERI 3,61 -0,55 15.611.231,74 14:40
IHGZT IHLAS GAZETECILIK 1,28 1,59 21.233.492,44 14:40
IHLAS IHLAS HOLDING 1,32 -1,49 55.390.358,02 14:40
IHLGM IHLAS GAYRIMENKUL 1,56 -0,64 35.124.987,00 14:40
IHYAY IHLAS YAYIN HOLDING 5,38 3,26 7.021.754,24 14:39
IMASM IMAS MAKINA 14,53 0,83 390.012.183,13 14:40
INDES INDEKS BILGISAYAR 8,74 -0,79 42.940.544,14 14:40
INFO INFO YATIRIM 10,25 0,39 11.446.702,17 14:40
INGRM INGRAM BILISIM 532,50 0,09 11.535.988,00 14:40
INTEM INTEMA 262,00 0,00 9.509.465,00 14:39
INVEO INVEO YATIRIM HOLDING 43,10 0,80 19.065.059,98 14:40
INVES INVESTCO HOLDING 337,00 0,75 6.243.306,00 14:39
IPEKE IPEK DOGAL ENERJI 38,92 0,72 67.559.012,60 14:40
ISATR IS BANKASI (A) 3.640.000,00 6,12 3.640.000,00 09:55
ISBIR ISBIR HOLDING 134,40 -4,27 1.391.422,40 13:55
ISBTR IS BANKASI (B) 778.997,50 -0,13 3.116.990,00 12:55
ISCTR IS BANKASI (C) 16,79 0,48 3.208.234.996,45 14:40
ISDMR ISKENDERUN DEMIR CELIK 39,22 -1,46 57.173.350,34 14:40
ISFIN IS FIN.KIR. 16,06 0,69 57.044.861,48 14:39
ISGSY IS GIRISIM 28,00 1,23 12.510.497,54 14:39
ISGYO IS GMYO 15,72 -0,51 50.345.080,38 14:40
ISKPL ISIK PLASTIK 12,05 -1,39 34.461.538,39 14:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,24 0,69 85.077.870,12 14:40
ISSEN ISBIR SENTETIK DOKUMA 10,88 -1,72 8.624.206,24 14:40
ISYAT IS YAT. ORT. 9,74 -0,61 3.594.884,07 14:40
IZENR IZDEMIR ENERJI 24,72 1,31 64.460.684,14 14:40
IZFAS IZMIR FIRCA 45,00 7,14 91.789.976,68 14:40
IZINV IZ YATIRIM HOLDING 54,40 -0,18 5.511.094,85 14:40
IZINVNSE IZ YATIRIM HOLDING 0,00 0,00 0,00 03:00
IZMDC IZMIR DEMIR CELIK 6,87 3,00 76.836.469,17 14:40
JANTS JANTSA JANT SANAYI 31,12 0,00 104.590.344,24 14:40
KAPLM KAPLAMIN 233,10 -0,13 7.412.574,70 14:40
KAREL KAREL ELEKTRONIK 15,71 -0,88 19.511.263,84 14:40
KARSN KARSAN OTOMOTIV 14,41 10,00 370.030.242,13 14:40
KARTN KARTONSAN 117,50 1,47 18.460.937,50 14:39
KARYE KARTAL YEN. ENERJI 33,96 -4,66 73.351.137,52 14:40
KATMR KATMERCILER EKIPMAN 2,27 9,66 219.054.298,19 14:40
KAYSE KAYSERI SEKER FABRIKASI 28,18 0,07 27.733.045,30 14:40
KBORU KUZEY BORU 85,65 -1,04 126.905.104,05 14:40
KCAER KOCAER CELIK 55,15 0,36 149.906.047,20 14:40
KCHOL KOC HOLDING 222,90 -0,49 1.472.901.198,70 14:40
KENT KENT GIDA 1.069,00 -5,40 3.925.568,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,71 0,00 665.883,63 13:55
KERVT KEREVITAS GIDA 16,92 7,36 196.349.557,72 14:40
KFEIN KAFEIN YAZILIM 140,10 -1,62 66.834.479,10 14:40
KGYO KORAY GMYO 36,20 0,06 3.196.258,06 14:38
KIMMR KIM MARKET-ERSAN ALISVERIS 10,46 0,48 16.530.677,39 14:40
KLGYO KILER GMYO 5,70 -1,72 52.120.965,86 14:40
KLKIM KALEKIM KIMYEVI MADDELER 26,78 -1,40 32.126.552,68 14:40
KLMSN KLIMASAN KLIMA 30,48 -0,65 12.037.267,64 14:40
KLNMA T. KALKINMA BANK. 17,00 -2,86 696.648,75 13:55
KLRHO KILER HOLDING 35,64 1,19 16.120.858,54 14:39
KLSER KALESERAMIK 48,24 1,34 54.241.385,62 14:40
KLSYN KOLEKSIYON MOBILYA 5,35 0,38 6.601.125,97 14:40
KMPUR KIMTEKS POLIURETAN 57,35 -0,09 37.567.854,95 14:40
KNFRT KONFRUT GIDA 11,11 -0,27 12.043.111,70 14:39
KOCMT KOC METALURJI 18,72 0,75 290.438.862,05 14:40
KONKA KONYA KAGIT 50,60 -0,78 17.042.754,70 14:40
KONTR KONTROLMATIK TEKNOLOJI 176,40 0,57 467.040.318,10 14:40
KONYA KONYA CIMENTO 8.297,50 0,45 100.169.102,50 14:40
KOPOL KOZA POLYESTER 38,74 0,31 25.343.098,28 14:40
KORDS KORDSA TEKNIK TEKSTIL 95,45 -1,60 27.257.503,70 14:40
KOTON KOTON MAGAZACILIK 24,46 -0,57 54.009.447,86 14:40
KOZAA KOZA MADENCILIK 55,25 0,00 406.691.240,40 14:40
KOZAL KOZA ALTIN 22,02 1,57 895.655.622,34 14:40
KRDMA KARDEMIR (A) 24,66 0,00 13.835.863,32 14:40
KRDMB KARDEMIR (B) 22,48 -0,71 25.095.974,76 14:36
KRDMD KARDEMIR (D) 30,22 -0,26 1.209.341.813,34 14:40
KRGYO KORFEZ GMYO 25,96 -0,23 26.947.542,78 14:39
KRONT KRON TEKNOLOJI 22,38 -5,73 72.586.063,16 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,02 0,38 4.675.303,88 14:39
KRSTL KRISTAL KOLA 7,79 0,78 18.608.700,40 14:40
KRTEK KARSU TEKSTIL 31,26 1,17 4.016.869,36 14:37
KRVGD KERVAN GIDA 27,88 2,20 18.583.234,76 14:40
KSTUR KUSTUR KUSADASI TURIZM 7.492,50 -2,03 1.828.170,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 47,34 -2,23 702.344.308,40 14:40
KTSKR KUTAHYA SEKER FABRIKASI 71,80 -0,07 16.063.512,65 14:37
KUTPO KUTAHYA PORSELEN 82,85 -1,19 12.196.977,60 14:39
KUVVA KUVVA GIDA 48,00 0,84 1.216.082,00 13:55
KUYAS KUYAS YATIRIM 47,62 -0,38 11.322.067,38 14:40
KZBGY KIZILBUK GYO 23,82 -0,33 19.786.078,22 14:39
KZGYO KUZUGRUP GMYO 21,60 0,37 15.371.245,52 14:40
LIDER LDR TURIZM 74,90 -0,13 51.496.728,95 14:36
LIDFA LIDER FAKTORING 8,51 -0,47 20.158.429,95 14:40
LILAK LILA KAGIT 28,80 -0,14 50.698.067,96 14:40
LINK LINK BILGISAYAR 545,50 2,73 238.878.085,00 14:40
LKMNH LOKMAN HEKIM SAGLIK 103,50 -0,96 25.720.505,20 14:40
LMKDC LIMAK DOGU ANADOLU 21,88 0,83 61.276.486,86 14:40
LOGO LOGO YAZILIM 95,70 1,70 60.139.615,70 14:40
LRSHO LORAS HOLDING 3,89 2,91 44.492.810,13 14:40
LUKSK LUKS KADIFE 122,20 0,33 10.974.732,20 14:40
MAALT MARMARIS ALTINYUNUS 1.185,00 -0,42 19.571.665,00 14:40
MACKO MACKOLIK INTERNET HIZMETLERI 87,35 3,01 22.724.679,50 14:40
MAGEN MARGUN ENERJI 27,70 2,06 352.094.231,40 14:40
MAKIM MAKIM MAKINE 34,10 5,25 36.764.635,90 14:40
MAKTK MAKINA TAKIM 8,48 1,92 134.057.016,73 14:40
MANAS MANAS ENERJI YONETIMI 11,63 -2,02 24.659.116,02 14:40
MARBL TUREKS TURUNC MADENCILIK 15,19 0,60 27.643.071,16 14:40
MARKA MARKA YATIRIM HOLDING 78,95 -1,31 1.269.807,15 13:55
MARTI MARTI OTEL 3,69 0,27 21.731.646,72 14:39
MAVI MAVI GIYIM 118,90 0,08 414.531.057,60 14:40
MEDTR MEDITERA TIBBI MALZEME 35,08 2,10 18.028.380,78 14:40
MEGAP MEGA POLIETILEN 8,88 -6,43 97.562.841,89 14:40
MEGMT MEGA METAL 37,06 -0,70 106.137.495,32 14:40
MEKAG MEKA BETON 58,80 0,51 40.275.571,55 14:39
MEPET METRO PETROL VE TESISLERI 10,82 -0,73 5.494.204,67 14:39
MERCN MERCAN KIMYA 11,15 -0,09 11.035.190,71 14:38
MERIT MERIT TURIZM 213,90 9,86 272.597.257,80 14:40
MERKO MERKO GIDA 12,99 -1,52 6.611.522,35 14:40
METRO METRO HOLDING 2,82 1,81 10.539.265,05 14:39
METUR METEMTUR YATIRIM 14,79 -1,20 43.413.481,57 14:40
MGROS MIGROS TICARET 524,00 -0,57 283.361.160,00 14:40
MHRGY MHR GMYO 4,68 -0,64 9.176.562,01 14:40
MIATK MIA TEKNOLOJI 59,05 1,55 551.338.264,20 14:40
MIPAZ MILPA 93,15 5,37 166.865.389,65 14:39
MMCAS MMC SAN. VE TIC. YAT. 20,90 -5,86 603.078,92 13:55
MNDRS MENDERES TEKSTIL 15,99 0,69 57.833.633,12 14:40
MNDTR MONDI TURKEY 6,26 0,32 9.676.976,51 14:38
MOBTL MOBILTEL ILETISIM 5,81 -0,51 25.191.532,57 14:40
MOGAN MOGAN ENERJI 13,62 1,26 64.382.446,97 14:40
MPARK MLP SAGLIK 344,75 1,47 76.839.690,75 14:40
MRGYO MARTI GMYO 6,11 3,74 65.557.111,89 14:40
MRSHL MARSHALL 2.028,00 -1,79 26.744.317,00 14:40
MSGYO MISTRAL GMYO 14,05 1,37 3.821.991,74 14:40
MTRKS MATRIKS BILGI DAGITIM 67,00 -0,89 20.806.892,00 14:40
MTRYO METRO YAT. ORT. 8,77 -1,02 2.318.166,54 14:39
MZHLD MAZHAR ZORLU HOLDING 7,61 -0,13 4.490.567,13 14:39
NATEN NATUREL ENERJI 44,98 2,46 60.477.384,74 14:40
NETAS NETAS TELEKOM. 74,35 0,47 21.214.202,20 14:40
NIBAS NIGBAS NIGDE BETON 16,64 0,48 25.805.525,12 14:40
NTGAZ NATURELGAZ 16,65 0,42 6.544.892,16 14:40
NTHOL NET HOLDING 35,98 -0,99 161.825.383,46 14:40
NUGYO NUROL GMYO 8,33 2,84 22.687.220,87 14:40
NUHCM NUH CIMENTO 254,25 0,69 19.168.487,50 14:36
OBAMS OBA MAKARNACILIK 39,00 0,67 127.410.124,78 14:40
OBASE OBASE BILGISAYAR 42,10 2,43 15.615.003,32 14:38
ODAS ODAS ELEKTRIK 9,04 5,85 1.204.326.444,30 14:40
ODINE ODINE TEKNOLOJI 64,00 2,48 213.225.007,00 14:40
OFSYM OFIS YEM GIDA 41,78 0,82 8.605.584,48 14:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 136,30 -0,87 48.405.546,10 14:40
ONRYT ONUR TEKNOLOJI 81,20 1,25 775.479.838,10 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 11,92 0,68 69.856.892,03 14:40
ORGE ORGE ENERJI ELEKTRIK 65,80 3,13 61.717.533,50 14:39
ORMA ORMA ORMAN MAHSULLERI 258,50 -4,44 1.432.850,50 13:55
OSMEN OSMANLI MENKUL 277,50 3,16 37.837.509,75 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 5,91 -1,34 21.738.895,82 14:39
OTKAR OTOKAR 637,00 -0,08 74.522.924,50 14:40
OTTO OTTO HOLDING 298,50 -0,42 304.321,50 13:55
OYAKC OYAK CIMENTO 61,90 -0,32 195.759.759,80 14:40
OYAYO OYAK YAT. ORT. 36,40 2,54 3.956.505,18 14:40
OYLUM OYLUM SINAI YATIRIMLAR 10,00 -1,77 25.465.617,74 14:40
OYYAT OYAK YATIRIM MENKUL 42,48 -0,52 1.930.926,18 14:40
OZGYO OZDERICI GMYO 5,79 0,35 40.055.150,98 14:40
OZKGY OZAK GMYO 10,00 9,29 441.593.410,18 14:40
OZRDN OZERDEN AMBALAJ 57,75 1,23 13.904.084,00 14:39
OZSUB OZSU BALIK 32,16 -2,84 12.121.739,82 14:40
OZYSR OZYASAR TEL 27,50 1,18 91.167.355,66 14:40
PAGYO PANORA GMYO 48,00 -1,64 5.665.912,64 14:40
PAMEL PAMEL ELEKTRIK 122,80 1,15 11.149.302,00 14:40
PAPIL PAPILON SAVUNMA 142,50 0,21 65.147.382,40 14:40
PARSN PARSAN 114,40 0,44 30.820.847,90 14:40
PASEU PASIFIK EURASIA LOJISTIK 67,85 -2,86 55.534.592,30 14:40
PATEK PASIFIK TEKNOLOJI 79,10 0,70 114.139.951,55 14:40
PCILT PC ILETISIM MEDYA 19,87 5,24 61.657.940,75 14:40
PEHOL PERA YATIRIM HOLDING 26,06 2,04 37.208.756,20 14:40
PEKGY PEKER GMYO 8,13 5,31 245.364.445,32 14:40
PENGD PENGUEN GIDA 8,25 -0,36 27.485.016,94 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,71 2,20 37.343.428,68 14:40
PETKM PETKIM 22,14 0,73 1.123.147.135,64 14:40
PETUN PINAR ET VE UN 91,15 2,70 39.277.770,95 14:40
PGSUS PEGASUS 235,90 1,16 1.529.238.905,70 14:40
PINSU PINAR SU 26,00 0,78 6.931.060,92 14:40
PKART PLASTIKKART 118,40 0,25 4.790.989,90 14:40
PKENT PETROKENT TURIZM 312,50 -1,42 23.163.729,75 14:39
PLTUR PLATFORM TURIZM 17,26 -0,46 15.581.486,90 14:40
PNLSN PANELSAN CATI CEPHE 69,45 0,65 9.298.168,05 14:40
PNSUT PINAR SUT 88,95 2,60 23.338.164,60 14:40
POLHO POLISAN HOLDING 13,61 0,96 37.606.580,60 14:39
POLTK POLITEKNIK METAL 8.737,50 4,02 233.523.445,00 14:40
PRDGS PARDUS GIRISIM 6,68 0,15 5.167.197,47 14:40
PRKAB TURK PRYSMIAN KABLO 38,38 0,05 24.701.258,04 14:39
PRKME PARK ELEK.MADENCILIK 24,92 1,05 13.349.529,50 14:40
PRZMA PRIZMA PRESS MATBAACILIK 38,12 0,16 10.499.914,62 14:37
PSDTC PERGAMON DIS TICARET 93,45 1,25 7.838.607,95 14:40
PSGYO PASIFIK GMYO 6,03 0,00 43.423.869,99 14:39
QNBFB QNB FINANSBANK 322,25 -6,59 3.205.473,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 130,00 0,00 1.632.678,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 0,29 70.691.261,52 14:40
RALYH RAL YATIRIM HOLDING 216,50 -0,18 28.000.949,20 14:39
RAYSG RAY SIGORTA 620,50 2,06 81.146.730,00 14:40
REEDR REEDER TEKNOLOJI 39,84 -0,35 324.959.160,38 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 131,00 0,46 79.876.300,00 14:40
RNPOL RAINBOW POLIKARBONAT 30,86 -0,90 7.243.852,60 14:40
RODRG RODRIGO TEKSTIL 137,50 -1,79 14.235.058,20 14:39
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,36 0,08 20.522.100,53 14:39
RUBNS RUBENIS TEKSTIL 32,62 0,55 18.156.242,18 14:40
RYGYO REYSAS GMYO 48,08 2,08 98.607.759,70 14:40
RYSAS REYSAS LOJISTIK 54,20 1,40 22.897.230,10 14:40
SAFKR SAFKAR EGE SOGUTMACILIK 52,10 3,78 43.504.544,31 14:40
SAHOL SABANCI HOLDING 94,90 -1,15 870.121.128,15 14:40
SAMAT SARAY MATBAACILIK 44,38 -1,81 19.057.161,80 14:40
SANEL SANEL MUHENDISLIK 27,30 1,71 4.325.212,00 14:40
SANFM SANIFOAM ENDUSTRI 77,80 2,37 23.853.406,00 14:40
SANKO SANKO PAZARLAMA 25,20 2,36 10.817.917,66 14:40
SARKY SARKUYSAN 33,18 -0,84 15.416.515,26 14:37
SASA SASA POLYESTER 45,28 -1,86 588.133.831,84 14:40
SAYAS SAY YENILENEBILIR ENERJI 69,70 0,50 90.204.598,30 14:40
SDTTR SDT UZAY VE SAVUNMA 270,00 -1,10 64.951.367,00 14:40
SEGYO SEKER GMYO 4,43 0,91 26.081.501,06 14:38
SEKFK SEKER FIN. KIR. 10,08 1,00 11.176.374,75 14:40
SEKUR SEKURO PLASTIK 12,48 -0,95 12.244.461,78 14:40
SELEC SELCUK ECZA DEPOSU 46,00 0,26 36.909.008,74 14:39
SELGD SELCUK GIDA 44,66 -1,19 10.215.286,54 14:34
SELVA SELVA GIDA 13,80 3,06 78.416.582,63 14:40
SEYKM SEYITLER KIMYA 9,08 1,57 23.856.332,95 14:40
SILVR SILVERLINE ENDUSTRI 20,26 -1,17 16.408.874,64 14:38
SISE SISE CAM 48,96 -0,77 679.167.344,72 14:40
SKBNK SEKERBANK 3,85 0,52 270.379.025,24 14:40
SKBNKR SEKERBANK - RHKP 0,98 1,03 28.298.006,58 14:40
SKTAS SOKTAS 5,84 2,64 18.714.523,25 14:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 123,80 -2,90 14.283.801,30 14:40
SKYMD SEKER YATIRIM 15,85 9,99 379.210.999,24 14:39
SMART SMARTIKS YAZILIM 37,02 -0,27 27.984.452,22 14:40
SMRTG SMART GUNES ENERJISI TEK. 54,00 1,79 179.852.546,50 14:40
SNGYO SINPAS GMYO 5,44 1,49 69.126.664,67 14:40
SNICA SANICA ISI SANAYI 7,35 1,38 48.938.470,08 14:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 46,00 -2,13 980.701,34 13:55
SNPAM SONMEZ PAMUKLU 88,25 3,22 1.481.364,25 13:55
SODSN SODAS SODYUM SANAYII 150,80 -0,26 683.879,00 13:55
SOKE SOKE DEGIRMENCILIK 14,44 0,14 12.899.063,75 14:40
SOKM SOK MARKETLER TICARET 63,25 -1,63 216.549.073,95 14:40
SONME SONMEZ FILAMENT 97,65 -1,91 4.101.145,35 14:38
SRVGY SERVET GMYO 286,00 -0,35 14.197.979,00 14:38
SUMAS SUMAS SUNI TAHTA 437,25 -1,35 945.607,25 13:55
SUNTK SUN TEKSTIL 17,78 -2,04 3.885.852,79 14:40
SURGY SUR TATIL EVLERI GMYO 48,60 0,50 22.144.161,48 14:40
SUWEN SUWEN TEKSTIL 29,44 -0,88 16.830.498,72 14:37
TABGD TAB GIDA 189,80 1,93 117.412.790,70 14:39
TARKM TARKIM BITKI KORUMA 494,00 1,65 128.365.140,75 14:40
TATEN TATLIPINAR ENERJI URETIM 33,00 2,74 125.852.189,96 14:40
TATGD TAT GIDA 25,52 0,55 20.240.497,62 14:39
TAVHL TAV HAVALIMANLARI 249,30 -0,38 268.252.984,30 14:40
TBORG T.TUBORG 101,00 -0,59 8.537.572,20 13:55
TCELL TURKCELL 101,90 -1,36 1.291.732.983,50 14:40
TDGYO TREND GMYO 11,55 1,94 15.822.943,75 14:40
TEKTU TEK-ART TURIZM 4,67 -3,71 57.223.564,91 14:40
TERA TERA YATIRIM MENKUL DEGERLER 38,80 -0,77 3.489.661,34 14:40
TETMT TETAMAT GIDA 10.002,50 9,02 15.876.040,00 14:39
TEZOL EUROPAP TEZOL KAGIT 18,50 0,82 14.755.874,18 14:40
TGSAS TGS DIS TICARET 70,80 -2,07 7.679.079,10 14:37
THYAO TURK HAVA YOLLARI 315,00 -0,32 5.609.379.761,00 14:40
TKFEN TEKFEN HOLDING 55,95 -0,97 137.098.896,00 14:40
TKNSA TEKNOSA IC VE DIS TICARET 33,66 -0,71 45.185.831,00 14:40
TLMAN TRABZON LIMAN 119,30 0,93 14.466.106,00 14:33
TMPOL TEMAPOL POLIMER PLASTIK 82,75 0,61 5.380.873,70 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 141,00 -1,81 101.338.138,60 14:40
TNZTP TAPDI TINAZTEPE 59,95 1,10 29.662.755,80 14:40
TOASO TOFAS OTO. FAB. 324,25 0,08 511.436.015,75 14:40
TRCAS TURCAS PETROL 28,76 2,49 29.978.533,64 14:40
TRGYO TORUNLAR GMYO 50,35 1,31 54.712.999,94 14:40
TRILC TURK ILAC SERUM 26,12 0,08 41.210.556,68 14:40
TSGYO TSKB GMYO 13,84 1,32 17.946.548,16 14:40
TSKB T.S.K.B. 12,04 1,69 147.679.720,77 14:40
TSPOR TRABZONSPOR SPORTIF 2,20 0,46 200.716.382,59 14:40
TTKOM TURK TELEKOM 50,75 -1,55 350.559.495,30 14:40
TTRAK TURK TRAKTOR 961,00 -0,67 69.619.056,00 14:40
TUCLK TUGCELIK 13,62 0,89 27.032.154,48 14:40
TUKAS TUKAS 7,46 -0,80 88.193.212,66 14:40
TUPRS TUPRAS 170,80 -0,76 1.691.018.182,10 14:40
TUREX TUREKS TURIZM TASIMACILIK 65,50 3,80 33.906.758,20 14:39
TURGG TURKER PROJE GAYRIMENKUL 617,00 -0,40 5.822.632,50 14:39
TURSG TURKIYE SIGORTA 78,00 0,13 130.708.421,70 14:40
UFUK UFUK YATIRIM 490,00 1,24 47.804.961,00 14:37
ULAS ULASLAR TURIZM YAT. 24,40 0,41 5.382.827,36 14:40
ULKER ULKER BISKUVI 166,60 -2,12 809.100.047,20 14:40
ULUFA ULUSAL FAKTORING 14,03 0,79 20.974.141,22 14:39
ULUSE ULUSOY ELEKTRIK 175,30 -0,40 3.869.622,40 14:39
ULUUN ULUSOY UN SANAYI 29,02 -0,27 26.121.010,74 14:38
UMPAS UMPAS HOLDING 11,98 -0,17 440.932,98 13:55
UNLU UNLU YATIRIM HOLDING 16,28 -0,85 8.774.524,93 14:39
USAK USAK SERAMIK 12,98 5,87 93.639.307,48 14:40
UZERB UZERTAS BOYA 768,50 -1,60 2.786.923,50 13:55
VAKBN VAKIFLAR BANKASI 24,10 0,67 541.985.031,20 14:40
VAKFN VAKIF FIN. KIR. 3,32 0,00 29.627.626,84 14:40
VAKKO VAKKO TEKSTIL 125,80 1,70 206.826.481,30 14:40
VANGD VANET GIDA 18,96 -2,82 10.633.301,83 14:40
VBTYZ VBT YAZILIM 30,44 -1,81 91.569.109,90 14:40
VERTU VERUSATURK GIRISIM 49,52 -0,32 24.133.176,80 14:40
VERUS VERUSA HOLDING 291,50 0,60 14.864.454,75 14:40
VESBE VESTEL BEYAZ ESYA 21,58 -0,64 43.000.705,88 14:40
VESTL VESTEL 87,15 -0,34 191.880.662,45 14:40
VKFYO VAKIF YAT. ORT. 27,72 -0,22 57.692.399,92 14:40
VKGYO VAKIF GMYO 2,27 6,07 116.460.783,44 14:40
VKING VIKING KAGIT 44,08 9,98 34.589.856,84 14:40
VRGYO VERA KONSEPT GMYO 23,88 -0,08 71.388.080,90 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 461,50 0,22 64.313.403,75 14:40
YATAS YATAS 37,84 -0,21 26.746.209,22 14:40
YAYLA YAYLA EN. UR. TUR. VE INS 15,70 -1,63 7.107.492,74 14:40
YBTAS YIBITAS INSAAT MALZEME 177.767,50 -3,41 533.307,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 182,90 0,22 237.264.090,70 14:40
YESIL YESIL YATIRIM HOLDING 4,76 0,21 26.284.874,09 14:40
YGGYO YENI GIMAT GMYO 49,50 -1,00 6.406.009,18 14:40
YGYO YESIL GMYO 10,84 1,69 107.682.209,46 14:40
YIGIT YIGIT AKU 28,54 1,57 294.030.252,12 14:40
YKBNK YAPI VE KREDI BANK. 33,70 0,78 2.521.146.037,60 14:40
YKSLN YUKSELEN CELIK 22,70 1,07 14.389.154,58 14:40
YONGA YONGA MOBILYA 79,75 -0,06 759.383,55 13:55
YUNSA YUNSA 80,00 -0,81 31.235.782,80 14:40
YYAPI YESIL YAPI 6,88 1,47 84.808.051,57 14:40
YYLGD YAYLA GIDA 12,16 -0,16 47.447.584,63 14:40
ZEDUR ZEDUR ENERJI 11,51 1,14 42.650.699,82 14:40
ZOREN ZORLU ENERJI 5,62 2,00 535.254.110,21 14:40
ZRGYO ZIRAAT GMYO 7,78 2,10 7.355.914,93 14:38