FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 47,96 0,04 8.007.142,50 18:10
ADEL ADEL KALEMCILIK 28,90 -0,07 7.520.239,08 18:10
ADESE ADESE GAYRIMENKUL 0,86 2,38 23.869.097,05 18:10
AEFES ANADOLU EFES 40,00 1,68 181.525.838,08 18:10
AFYON AFYON CIMENTO 4,45 -1,11 81.119.912,89 18:10
AGESA AGESA HAYAT EMEKLILIK 23,80 0,93 17.099.606,20 18:10
AGHOL ANADOLU GRUBU HOLDING 72,60 -1,69 310.183.019,95 18:10
AGYO ATAKULE GMYO 5,75 -1,20 52.323.831,36 18:10
AKBNK AKBANK 11,31 6,90 5.253.438.115,53 18:10
AKCNS AKCANSA 25,76 0,70 14.028.000,36 18:10
AKENR AK ENERJI 2,00 2,04 35.768.746,99 18:10
AKFGY AKFEN GMYO 2,98 -0,33 245.200.725,23 18:10
AKGRT AKSIGORTA 3,48 5,14 63.132.056,04 18:10
AKMGY AKMERKEZ GMYO 51,30 4,48 7.615.207,20 18:10
AKSA AKSA 57,70 0,26 152.906.642,90 18:10
AKSEN AKSA ENERJI 32,00 3,16 272.101.142,94 18:10
AKSGY AKIS GMYO 3,83 -0,78 47.882.882,62 18:10
AKSUE AKSU ENERJI 29,66 1,23 8.353.455,20 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,86 0,54 20.601.655,65 18:10
ALARK ALARKO HOLDING 43,78 3,35 290.884.620,02 18:10
ALBRK ALBARAKA TURK 1,97 9,44 581.776.059,43 18:10
ALCAR ALARKO CARRIER 319,80 -1,11 17.770.284,60 18:10
ALCTL ALCATEL LUCENT TELETAS 32,60 -0,43 24.998.386,68 18:10
ALGYO ALARKO GMYO 36,02 -3,74 101.881.299,40 18:10
ALKA ALKIM KAGIT 56,95 1,15 41.414.917,55 18:10
ALKIM ALKIM KIMYA 24,68 1,23 95.336.156,00 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,53 9,97 42.488.840,53 18:10
ANELE ANEL ELEKTRIK 2,75 -1,43 14.015.852,69 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 35,50 -3,01 112.624.020,02 18:10
ANHYT ANADOLU HAYAT EMEK. 13,27 1,45 10.109.784,89 18:10
ANSGR ANADOLU SIGORTA 7,23 1,26 11.128.064,81 18:10
ARASE DOGU ARAS ENERJI 104,00 2,06 48.277.715,10 18:10
ARCLK ARCELIK 68,50 0,15 235.183.866,15 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,85 -2,42 51.851.124,14 18:10
ARENA ARENA BILGISAYAR 13,73 0,07 9.885.234,90 18:10
ARMDA ARMADA BILGISAYAR 136,00 1,49 7.237.301,70 18:10
ARSAN ARSAN TEKSTIL 4,25 -2,52 19.205.769,22 18:10
ARZUM ARZUM EV ALETLERI 16,30 0,00 5.403.931,85 18:10
ASELS ASELSAN 24,84 3,33 1.766.239.525,70 18:10
ASUZU ANADOLU ISUZU 267,30 -4,71 119.090.422,50 18:10
ATAGY ATA GMYO 3,98 -0,25 838.112,19 18:10
ATATP ATP BILGISAYAR 51,65 -2,46 24.247.921,60 18:10
ATEKS AKIN TEKSTIL 43,16 -3,01 11.158.123,26 18:10
ATLAS ATLAS YAT. ORT. 1,38 4,55 3.292.384,27 18:10
ATSYH ATLANTIS YATIRIM HOLDING 102,50 1,69 13.657.995,40 18:10
AVGYO AVRASYA GMYO 3,30 10,00 57.391.415,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 8,07 0,37 9.833.775,51 18:10
AVOD A.V.O.D GIDA VE TARIM 2,46 0,41 132.867.146,11 18:10
AVTUR AVRASYA PETROL VE TUR. 2,35 1,73 1.313.708,04 18:10
AYCES ALTINYUNUS CESME 62,30 -0,88 1.850.438,00 18:10
AYDEM AYDEM ENERJI 11,13 1,18 75.769.254,15 18:10
AYEN AYEN ENERJI 23,12 2,76 74.279.432,46 18:10
AYES AYES CELIK HASIR VE CIT 31,38 -1,57 1.026.689,34 18:10
AYGAZ AYGAZ 37,88 0,85 88.854.978,50 18:10
AZTEK AZTEK TEKNOLOJI 11,99 10,00 4.813.949,03 18:10
BAGFS BAGFAS 19,91 -0,75 140.464.764,81 18:10
BAKAB BAK AMBALAJ 25,82 -1,30 19.234.711,44 18:10
BALAT BALATACILAR BALATACILIK 12,00 -2,91 403.260,90 18:10
BANVT BANVIT 86,70 -1,31 5.181.036,60 18:10
BARMA BAREM AMBALAJ 40,10 -1,47 243.066.507,62 18:10
BASCM BASTAS BASKENT CIMENTO 3,38 -2,87 408.768,76 18:10
BASGZ BASKENT DOGALGAZ GMYO 16,16 3,19 181.047.893,74 18:10
BAYRK BAYRAK TABAN SANAYI 6,65 2,62 18.490.096,82 18:10
BERA BERA HOLDING 16,35 -2,56 241.113.872,20 18:10
BEYAZ BEYAZ FILO 12,55 1,78 21.453.108,07 18:10
BFREN BOSCH FREN SISTEMLERI 1.207,30 -0,63 16.760.996,40 18:10
BIMAS BIM MAGAZALAR 112,90 2,08 873.787.921,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 8,98 -0,22 30.806.250,79 18:10
BIZIM BIZIM MAGAZALARI 22,44 -2,43 66.183.041,48 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,80 7,01 213.977.861,74 18:10
BLCYT BILICI YATIRIM 12,01 -0,50 10.278.274,33 18:10
BMSCH BMS CELIK HASIR 13,11 0,08 26.859.876,20 18:10
BMSTL BMS BIRLESIK METAL 19,87 -0,35 14.421.577,50 18:10
BNTAS BANTAS AMBALAJ 4,09 0,74 25.358.393,15 18:10
BOBET BOGAZICI BETON SANAYI 6,10 -0,65 16.567.358,37 18:10
BOSSA BOSSA 11,26 -0,97 9.351.360,01 18:10
BRISA BRISA 36,36 1,28 22.046.946,00 18:10
BRKO BIRKO MENSUCAT 2,00 2,56 6.052.599,82 18:10
BRKSN BERKOSAN YALITIM 9,63 -0,72 1.504.858,29 18:10
BRLSM BIRLESIM MUHENDISLIK 8,93 -0,45 15.658.526,76 18:10
BRMEN BIRLIK MENSUCAT 1,85 -1,07 128.543,59 18:10
BRSAN BORUSAN MANNESMANN 44,70 -1,97 37.631.818,72 18:10
BRYAT BORUSAN YAT. PAZ. 447,70 -0,56 39.338.785,50 18:10
BSOKE BATISOKE CIMENTO 2,70 -2,53 36.466.749,82 18:10
BTCIM BATI CIMENTO 28,76 -3,75 11.530.049,90 18:10
BUCIM BURSA CIMENTO 3,10 -1,59 100.422.358,70 18:10
BURCE BURCELIK 29,56 4,53 52.005.298,76 18:10
BURVA BURCELIK VANA 21,56 3,06 44.289.627,48 18:10
CANTE CAN2 TERMIK 77,00 1,52 25.299.501,80 18:10
CASA CASA EMTIA PETROL 115,00 0,00 6.206.817,00 18:10
CCOLA COCA COLA ICECEK 161,00 3,07 101.517.972,70 18:10
CELHA CELIK HALAT 11,69 3,27 7.515.838,08 18:10
CEMAS CEMAS DOKUM 1,41 3,68 87.519.433,00 18:10
CEMTS CEMTAS 32,72 -0,55 83.352.455,94 18:10
CEOEM CEO EVENT MEDYA 12,10 -1,63 10.195.989,28 18:10
CIMSA CIMSA 42,92 -0,88 106.265.993,08 18:10
CLEBI CELEBI 377,60 0,67 147.671.223,60 18:10
CMBTN CIMBETON 290,70 9,99 46.698.667,60 18:10
CMENT CIMENTAS 49,84 9,97 1.887.989,04 18:10
CONSE CONSUS ENERJI 3,73 0,27 16.728.090,14 18:10
COSMO COSMOS YAT. HOLDING 26,64 9,99 3.601.179,12 18:10
CRDFA CREDITWEST FAKTORING 3,06 -1,29 14.023.840,37 18:10
CRFSA CARREFOURSA 36,70 1,44 47.172.284,44 18:10
CUSAN CUHADAROGLU METAL 11,53 -1,96 15.896.117,56 18:10
DAGHL DAGI YATIRIM HOLDING 23,12 2,30 16.740.929,64 18:10
DAGI DAGI GIYIM 3,91 1,82 38.976.651,21 18:10
DAPGM DAP GAYRIMENKUL 40,88 -1,21 16.128.831,16 18:10
DARDL DARDANEL 3,98 -0,50 90.268.499,94 18:10
DENGE DENGE HOLDING 2,25 0,00 59.878.981,45 18:10
DERHL DERLUKS YATIRIM HOLDING 8,13 0,87 19.127.657,25 18:10
DERIM DERIMOD 6,79 5,60 36.788.440,23 18:10
DESA DESA DERI 24,40 5,45 25.690.911,44 18:10
DESPC DESPEC BILGISAYAR 11,59 -0,09 6.953.805,32 18:10
DEVA DEVA HOLDING 33,42 -0,54 36.336.262,48 18:10
DGATE DATAGATE BILGISAYAR 11,46 -1,29 5.298.411,19 18:10
DGGYO DOGUS GMYO 12,23 4,98 15.231.567,98 18:10
DGNMO DOGANLAR MOBILYA 2,87 3,61 52.115.575,06 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,62 0,00 245.454,10 18:10
DITAS DITAS DOGAN 23,88 1,70 6.967.933,94 18:10
DMSAS DEMISAS DOKUM 7,16 2,14 26.234.348,13 18:10
DNISI DINAMIK ISI MAKINA YALITIM 5,04 -0,79 14.659.498,10 18:10
DOAS DOGUS OTOMOTIV 94,55 1,72 170.308.450,70 18:10
DOBUR DOGAN BURDA 46,98 3,25 1.138.048,10 18:10
DOCO DO-CO 1.502,30 0,67 16.851.175,80 18:10
DOGUB DOGUSAN 5,74 -0,86 7.064.188,55 18:10
DOHOL DOGAN HOLDING 4,56 2,24 1.080.254.951,15 18:10
DOKTA DOKTAS DOKUMCULUK 36,56 0,16 15.500.526,06 18:10
DURDO DURAN DOGAN BASIM 31,86 -0,38 14.466.053,42 18:10
DYOBY DYO BOYA 15,06 -0,46 24.232.290,83 18:10
DZGYO DENIZ GMYO 2,55 -1,54 26.205.857,83 18:10
ECILC ECZACIBASI ILAC 13,98 1,30 124.512.051,55 18:10
ECZYT ECZACIBASI YATIRIM 80,95 3,58 102.026.833,45 18:10
EDATA E-DATA TEKNOLOJI 15,21 -1,17 9.892.043,32 18:10
EDIP EDIP GAYRIMENKUL 3,30 -2,08 9.080.823,05 18:10
EGEEN EGE ENDUSTRI 2.342,50 -2,11 75.209.348,50 18:10
EGEPO NASMED EGEPOL 10,78 -2,00 4.852.102,89 18:10
EGGUB EGE GUBRE 229,50 0,66 27.947.730,30 18:10
EGPRO EGE PROFIL 36,74 -3,77 42.273.724,58 18:10
EGSER EGE SERAMIK 33,40 -0,89 15.424.336,82 18:10
EKGYO EMLAK KONUT GMYO 3,76 6,21 2.715.871.139,60 18:10
EKIZ EKIZ KIMYA 8,50 -6,08 1.465.848,04 18:10
ELITE ELITE NATUREL ORGANIK GIDA 19,91 -0,85 11.609.832,62 18:10
EMKEL EMEK ELEKTRIK 2,76 0,36 14.384.968,18 18:10
EMNIS EMINIS AMBALAJ 48,60 6,11 426.241,12 18:10
ENJSA ENERJISA ENERJI 15,01 0,33 58.503.152,82 18:10
ENKAI ENKA INSAAT 20,10 0,60 102.242.502,98 18:10
ENSRI ENSARI DERI 15,39 -0,84 12.741.526,15 18:10
EPLAS EGEPLAST 16,97 1,98 33.632.201,81 18:10
ERBOS ERBOSAN 114,10 -0,26 37.050.264,60 18:10
ERCB ERCIYAS CELIK BORU 37,36 5,42 24.563.243,98 18:10
EREGL EREGLI DEMIR CELIK 27,94 0,65 1.489.756.918,84 18:10
ERSU ERSU GIDA 4,33 -1,37 9.278.607,28 18:10
ESCAR ESCAR FILO 54,20 1,59 6.599.947,85 18:10
ESCOM ESCORT TEKNOLOJI 22,46 -2,35 12.197.154,82 18:10
ESEN ESENBOGA ELEKTRIK 34,34 0,70 48.810.326,60 18:10
ETILR ETILER GIDA 7,15 -0,14 6.481.712,89 18:10
ETYAT EURO TREND YAT. ORT. 4,44 5,71 4.372.581,24 18:10
EUHOL EURO YATIRIM HOLDING 2,57 7,98 21.928.989,54 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,40 0,00 1.952.046,21 18:10
EUREN EUROPEN ENDUSTRI 32,30 3,46 56.749.729,64 18:10
EUYO EURO YAT. ORT. 2,94 2,44 2.088.130,84 18:10
FADE FADE GIDA 8,10 2,27 47.000.322,50 18:10
FENER FENERBAHCE FUTBOL 56,45 2,26 297.931.262,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,56 0,54 42.660.949,70 18:10
FMIZP F-M IZMIT PISTON 125,00 -0,56 17.706.345,80 18:10
FONET FONET BILGI TEKNOLOJILERI 13,30 0,08 22.671.900,05 18:10
FORMT FORMET METAL VE CAM 1,77 -1,67 17.495.061,34 18:10
FRIGO FRIGO PAK GIDA 4,58 2,46 32.742.271,57 18:10
FROTO FORD OTOSAN 337,70 -0,24 570.342.811,00 18:10
GARAN GARANTI BANKASI 21,22 9,95 2.804.923.491,04 18:10
GARFA GARANTI FAKTORING 16,72 -3,52 7.224.862,86 18:10
GEDIK GEDIK Y. MEN. DEG. 8,50 7,59 21.905.333,75 18:10
GEDZA GEDIZ AMBALAJ 24,16 -1,71 10.194.139,62 18:10
GENIL GEN ILAC 23,60 -0,25 69.362.721,70 18:10
GENTS GENTAS 5,43 -0,91 11.031.880,87 18:10
GEREL GERSAN ELEKTRIK 5,20 1,76 43.604.777,62 18:10
GESAN GIRISIM ELEKTRIK SANAYI 69,35 -2,05 151.620.883,75 18:10
GLBMD GLOBAL MEN. DEG. 9,03 -2,69 1.949.951,83 18:10
GLCVY GELECEK VARLIK YONETIMI 14,51 7,88 107.852.237,01 18:10
GLRYH GULER YAT. HOLDING 3,77 1,89 26.441.035,44 18:10
GLYHO GLOBAL YAT. HOLDING 4,02 -0,99 177.539.264,04 18:10
GMTAS GIMAT MAGAZACILIK 3,32 -0,90 9.614.316,89 18:10
GOLTS GOLTAS CIMENTO 63,15 -0,24 23.167.161,95 18:10
GOODY GOOD-YEAR 10,30 -0,19 19.617.670,25 18:10
GOZDE GOZDE GIRISIM 8,93 2,53 75.845.173,02 18:10
GRNYO GARANTI YAT. ORT. 3,97 -0,75 1.598.970,35 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,10 -0,12 14.207.605,55 18:10
GSDDE GSD DENIZCILIK 4,24 -1,40 21.443.405,29 18:10
GSDHO GSD HOLDING 4,53 -2,16 146.742.276,50 18:10
GSRAY GALATASARAY SPORTIF 6,12 -0,81 324.715.825,21 18:10
GUBRF GUBRE FABRIK. 103,90 0,58 275.373.075,80 18:10
GWIND GALATA WIND ENERJI 11,88 -1,41 66.828.743,82 18:10
GZNMI GEZINOMI SEYAHAT 50,95 -9,98 83.286.785,95 18:10
HALKB T. HALK BANKASI 5,93 6,08 1.109.203.282,94 18:10
HATEK HATAY TEKSTIL 7,28 -1,89 11.084.611,25 18:10
HDFGS HEDEF GIRISIM 2,10 2,94 34.469.590,34 18:10
HEDEF HEDEF HOLDING 6,87 6,35 30.567.156,28 18:10
HEKTS HEKTAS 38,32 2,24 1.117.554.890,92 18:10
HLGYO HALK GMYO 2,87 1,77 226.763.224,87 18:10
HTTBT HITIT BILGISAYAR 13,98 -0,14 14.089.354,11 18:10
HUBVC HUB GIRISIM 9,12 0,44 5.749.436,60 18:10
HUNER HUN YENILENEBILIR ENERJI 3,25 -0,61 57.290.194,08 18:10
HURGZ HURRIYET GZT. 1,97 -1,01 10.628.579,07 18:10
ICBCT ICBC TURKEY BANK 6,35 5,31 54.719.722,70 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 21,10 -0,75 5.572.036,64 18:10
IDGYO IDEALIST GMYO 1,97 0,00 1.313.623,33 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,92 -1,08 21.574.382,41 18:10
IHAAS IHLAS HABER AJANSI 54,05 8,19 6.892.879,28 18:10
IHEVA IHLAS EV ALETLERI 1,12 0,90 7.119.293,48 18:10
IHGZT IHLAS GAZETECILIK 0,66 1,54 6.712.682,20 18:10
IHLAS IHLAS HOLDING 0,57 0,00 13.477.783,35 18:10
IHLGM IHLAS GAYRIMENKUL 0,82 1,23 11.706.764,39 18:10
IHYAY IHLAS YAYIN HOLDING 0,65 0,00 3.130.915,15 18:10
IMASM IMAS MAKINA 58,00 -2,19 15.680.536,80 18:10
INDES INDEKS BILGISAYAR 9,12 -0,55 49.928.097,43 18:10
INFO INFO YATIRIM 9,28 -0,32 11.418.864,27 18:10
INTEM INTEMA 94,25 6,92 13.572.668,80 18:10
INVEO INVEO YATIRIM HOLDING 15,41 3,08 67.587.548,24 18:10
INVES INVESTCO HOLDING 40,12 0,10 8.362.134,74 18:10
IPEKE IPEK DOGAL ENERJI 17,00 1,55 150.299.145,93 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 58,30 -0,17 1.375.790,70 18:10
ISBTR IS BANKASI (B) 44.100,00 -4,13 616.100,00 18:10
ISCTR IS BANKASI (C) 6,79 9,87 2.996.787.007,14 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,00 0,88 44.518.274,02 18:10
ISFIN IS FIN.KIR. 6,45 9,51 341.129.375,38 18:10
ISGSY IS GIRISIM 9,30 4,38 41.703.488,44 18:10
ISGYO IS GMYO 18,00 2,45 96.677.004,41 18:10
ISKPL ISIK PLASTIK 5,02 -0,20 30.191.272,94 18:10
ISKUR IS BANKASI (KUR.) 945.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 26,76 2,92 74.573.670,06 18:10
ISSEN ISBIR SENTETIK DOKUMA 36,00 1,07 31.120.016,58 18:10
ISYAT IS YAT. ORT. 3,62 3,13 44.011.272,12 18:10
ITTFH ITTIFAK HOLDING 1,87 1,63 25.242.932,16 18:10
IZFAS IZMIR FIRCA 2,98 -0,67 2.656.681,80 18:10
IZINV IZ YATIRIM HOLDING 17,68 0,00 2.927.515,82 18:10
IZMDC IZMIR DEMIR CELIK 2,64 -2,58 123.960.468,59 18:10
JANTS JANTSA JANT SANAYI 80,60 -1,47 54.896.604,40 18:10
KAPLM KAPLAMIN 70,00 4,79 2.623.322,10 18:10
KAREL KAREL ELEKTRONIK 12,40 -1,20 17.080.355,05 18:10
KARSN KARSAN OTOMOTIV 7,90 4,64 1.351.379.053,76 18:10
KARTN KARTONSAN 77,00 -4,82 119.826.830,85 18:10
KARYE KARTAL YEN. ENERJI 14,90 -0,20 32.234.045,89 18:10
KATMR KATMERCILER EKIPMAN 1,63 5,84 226.615.664,54 18:10
KCAER KOCAER CELIK 26,36 -0,15 31.259.634,96 18:10
KCHOL KOC HOLDING 44,72 3,81 2.188.067.984,88 18:10
KENT KENT GIDA 164,00 0,00 1.336.928,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,51 -3,77 1.182.747,11 18:10
KERVT KEREVITAS GIDA 7,36 2,51 69.428.729,16 18:10
KFEIN KAFEIN YAZILIM 22,18 0,36 17.029.604,30 18:10
KGYO KORAY GMYO 19,80 -1,00 21.910.514,21 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 5,11 3,65 144.363.853,48 18:10
KLGYO KILER GMYO 1,40 3,70 73.722.976,72 18:10
KLKIM KALEKIM KIMYEVI MADDELER 23,80 0,08 46.075.700,94 18:10
KLMSN KLIMASAN KLIMA 13,90 0,00 24.255.482,82 18:10
KLNMA T. KALKINMA BANK. 14,31 0,77 521.537,98 18:10
KLRHO KILER HOLDING 21,94 9,97 16.513.895,88 18:10
KLSYN KOLEKSIYON MOBILYA 2,80 2,19 48.323.985,67 18:10
KMPUR KIMTEKS POLIURETAN 35,02 -1,52 52.840.151,80 18:10
KNFRT KONFRUT GIDA 8,54 -0,23 7.501.932,43 18:10
KONKA KONYA KAGIT 24,46 -1,85 117.991.203,28 18:10
KONTR KONTROLMATIK TEKNOLOJI 185,10 0,16 105.860.006,40 18:10
KONYA KONYA CIMENTO 1.313,00 -0,85 26.995.661,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 48,72 -0,49 100.225.715,42 18:10
KOZAA KOZA MADENCILIK 25,54 2,08 669.120.671,60 18:10
KOZAL KOZA ALTIN 150,40 2,04 797.606.677,50 18:10
KRDMA KARDEMIR (A) 8,46 0,24 45.837.097,09 18:10
KRDMB KARDEMIR (B) 8,45 0,00 39.522.146,11 18:10
KRDMD KARDEMIR (D) 10,93 1,02 953.901.895,71 18:10
KRGYO KORFEZ GMYO 8,38 0,36 8.105.635,31 18:10
KRONT KRON TELEKOMUNIKASYON 40,20 3,34 18.855.827,48 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,31 0,96 78.724.623,68 18:10
KRSTL KRISTAL KOLA 6,47 -0,46 22.158.360,70 18:10
KRTEK KARSU TEKSTIL 23,60 -2,96 22.934.407,74 18:10
KRVGD KERVAN GIDA 10,22 -3,58 65.017.806,18 18:10
KSTUR KUSTUR KUSADASI TURIZM 230,00 0,00 115.230,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 36,20 0,22 22.433.501,70 18:10
KUTPO KUTAHYA PORSELEN 43,90 0,55 37.296.139,28 18:10
KUYAS KUYAS YATIRIM 6,21 0,32 14.486.739,22 18:10
KZBGY KIZILBUK GYO 32,00 9,97 62.295.169,94 18:10
LIDER LDR TURIZM 23,90 1,53 38.418.569,36 18:10
LIDFA LIDER FAKTORING 6,66 1,68 8.645.844,22 18:10
LINK LINK BILGISAYAR 33,68 -0,36 5.154.675,46 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,75 -0,05 6.061.879,98 18:10
LOGO LOGO YAZILIM 49,06 -0,33 63.291.395,42 18:10
LUKSK LUKS KADIFE 62,80 -1,34 7.929.731,65 18:10
MAALT MARMARIS ALTINYUNUS 228,20 -0,35 8.914.990,10 18:10
MAGEN MARGUN ENERJI 12,99 -1,07 25.538.693,94 18:10
MAKIM MAKIM MAKINE 15,08 1,89 72.955.246,44 18:10
MAKTK MAKINA TAKIM 3,39 0,30 19.163.485,26 18:10
MANAS MANAS ENERJI YONETIMI 21,14 -9,97 248.951.949,70 18:10
MARKA MARKA YATIRIM HOLDING 2,94 -0,68 785.402,06 18:10
MARTI MARTI OTEL 3,07 0,00 19.243.085,68 18:10
MAVI MAVI GIYIM 64,55 0,00 68.825.947,45 18:10
MEDTR MEDITERA TIBBI MALZEME 22,40 -0,44 19.414.800,24 18:10
MEGAP MEGA POLIETILEN 2,75 -0,72 16.459.245,29 18:10
MEPET METRO PETROL VE TESISLERI 3,80 2,15 24.584.231,22 18:10
MERCN MERCAN KIMYA 20,06 -1,18 46.821.198,67 18:10
MERIT MERIT TURIZM 32,90 -3,46 21.426.015,08 18:10
MERKO MERKO GIDA 4,22 -0,24 23.292.664,22 18:10
METRO METRO HOLDING 1,15 2,68 41.106.751,91 18:10
METUR METEMTUR YATIRIM 4,12 0,98 8.720.903,84 18:10
MGROS MIGROS TICARET 74,45 4,20 242.351.466,30 18:10
MIATK MIA TEKNOLOJI 39,76 -0,10 23.921.350,28 18:10
MIPAZ MILPA 7,75 -3,49 12.382.717,58 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,75 9,97 1.473.153,31 18:10
MNDRS MENDERES TEKSTIL 5,15 5,97 95.296.675,95 18:10
MOBTL MOBILTEL ILETISIM 2,11 4,98 151.175.767,30 18:10
MPARK MLP SAGLIK 42,50 -1,21 60.841.676,86 18:10
MRGYO MARTI GMYO 2,49 0,40 22.711.114,73 18:10
MRSHL MARSHALL 250,80 7,55 89.024.433,90 18:10
MSGYO MISTRAL GMYO 4,60 -0,65 10.216.350,55 18:10
MTRKS MATRIKS BILGI DAGITIM 67,10 1,67 12.310.394,55 18:10
MTRYO METRO YAT. ORT. 1,84 0,55 852.869,16 18:10
MZHLD MAZHAR ZORLU HOLDING 73,00 4,43 21.264.900,10 18:10
NATEN NATUREL ENERJI 67,70 1,04 65.101.961,20 18:10
NETAS NETAS TELEKOM. 22,50 -1,49 40.762.469,68 18:10
NIBAS NIGBAS NIGDE BETON 9,18 0,00 9.586.622,60 18:10
NTGAZ NATURELGAZ 15,22 -3,00 43.144.146,77 18:10
NTHOL NET HOLDING 12,50 0,89 84.171.455,73 18:10
NUGYO NUROL GMYO 4,81 -0,21 36.706.830,33 18:10
NUHCM NUH CIMENTO 77,10 1,05 8.711.433,90 18:10
OBASE OBASE BILGISAYAR 16,22 0,12 69.145.415,40 18:10
ODAS ODAS ELEKTRIK 4,40 2,09 329.860.868,70 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,48 0,61 10.434.533,69 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 21,90 0,64 37.977.993,68 18:10
ORGE ORGE ENERJI ELEKTRIK 10,53 -1,22 36.672.036,08 18:10
ORMA ORMA ORMAN MAHSULLERI 37,00 -4,34 506.142,94 18:10
OSMEN OSMANLI MENKUL 31,54 8,01 16.911.863,54 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,04 0,49 45.058.076,96 18:10
OTKAR OTOKAR 470,00 -0,82 89.117.825,70 18:10
OTTO OTTO HOLDING 33,00 -2,48 781.473,32 18:10
OYAKC OYAK CIMENTO 14,08 -0,98 331.865.302,17 18:10
OYAYO OYAK YAT. ORT. 8,88 -0,22 1.776.970,76 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,38 -0,59 33.508.489,55 18:10
OYYAT OYAK YATIRIM MENKUL 24,56 -0,57 4.846.832,48 18:10
OZGYO OZDERICI GMYO 3,15 -0,63 38.323.848,74 18:10
OZKGY OZAK GMYO 7,96 -0,75 43.597.691,76 18:10
OZRDN OZERDEN PLASTIK 19,02 -3,06 6.003.150,78 18:10
PAGYO PANORA GMYO 14,39 -0,07 4.531.375,68 18:10
PAMEL PAMEL ELEKTRIK 153,70 -5,30 34.341.587,40 18:10
PAPIL PAPILON SAVUNMA 14,28 0,28 21.338.348,26 18:10
PARSN PARSAN 43,12 -0,28 46.922.991,04 18:10
PCILT PC ILETISIM MEDYA 13,88 -1,70 9.431.963,18 18:10
PEGYO PERA GMYO 2,25 -0,44 6.470.592,32 18:10
PEKGY PEKER GMYO 1,96 0,00 16.766.762,23 18:10
PENGD PENGUEN GIDA 6,88 2,53 40.106.035,15 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 391,10 -1,24 5.372.556,40 18:10
PETKM PETKIM 10,73 1,80 2.115.042.677,63 18:10
PETUN PINAR ET VE UN 25,00 0,32 19.013.048,78 18:10
PGSUS PEGASUS 211,70 6,92 903.618.389,10 18:10
PINSU PINAR SU 8,03 -0,50 29.160.047,68 18:10
PKART PLASTIKKART 17,80 -0,67 3.084.166,13 18:10
PKENT PETROKENT TURIZM 137,90 1,77 32.192.073,80 18:10
PNLSN PANELSAN CATI CEPHE 14,71 -1,93 20.948.725,16 18:10
PNSUT PINAR SUT 34,80 3,51 30.206.362,68 18:10
POLHO POLISAN HOLDING 7,22 5,87 210.915.184,33 18:10
POLTK POLITEKNIK METAL 748,00 -0,51 4.652.087,00 18:10
PRDGS PARDUS GIRISIM 2,77 0,36 14.334.099,42 18:10
PRKAB TURK PRYSMIAN KABLO 24,44 -0,89 28.148.345,22 18:10
PRKME PARK ELEK.MADENCILIK 8,96 3,70 49.181.651,19 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,67 -3,67 1.546.659,06 18:10
PSDTC PERGAMON DIS TICARET 26,50 -2,43 12.059.060,08 18:10
PSGYO PASIFIK GMYO 3,83 6,39 162.159.223,77 18:10
QNBFB QNB FINANSBANK 38,14 -2,21 549.852,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 71,00 -2,47 175.291,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 33,88 -0,06 29.250.763,92 18:10
RALYH RAL YATIRIM HOLDING 16,95 1,44 30.385.564,08 18:10
RAYSG RAY SIGORTA 12,15 -2,88 1.982.197,50 18:10
RHEAG RHEA GIRISIM 2,14 9,18 3.552.979,61 18:10
RNPOL RAINBOW POLIKARBONAT 13,94 -0,99 18.483.915,29 18:10
RODRG RODRIGO TEKSTIL 27,00 9,31 6.620.127,24 18:10
ROYAL ROYAL HALI 3,06 -1,61 303.808,00 18:10
RTALB RTA LABORATUVARLARI 8,84 -1,45 55.314.028,95 18:10
RUBNS RUBENIS TEKSTIL 16,99 -3,08 37.836.273,40 18:10
RYGYO REYSAS GMYO 4,72 2,16 36.103.338,57 18:10
RYSAS REYSAS LOJISTIK 8,88 -0,78 28.462.566,32 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,14 -1,51 7.020.290,44 18:10
SAHOL SABANCI HOLDING 24,96 2,89 1.215.833.013,78 18:10
SAMAT SARAY MATBAACILIK 8,87 -1,00 7.353.354,14 18:10
SANEL SANEL MUHENDISLIK 9,39 -3,20 2.603.194,12 18:10
SANFM SANIFOAM ENDUSTRI 19,91 2,10 16.316.582,06 18:10
SANKO SANKO PAZARLAMA 11,30 0,27 10.832.401,48 18:10
SARKY SARKUYSAN 17,30 -1,14 14.653.660,00 18:10
SASA SASA POLYESTER 52,95 -0,09 1.391.167.736,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,30 2,21 20.630.635,16 18:10
SEGYO SEKER GMYO 1,22 2,52 66.828.234,92 18:10
SEKFK SEKER FIN. KIR. 6,77 6,11 28.214.774,36 18:10
SEKUR SEKURO PLASTIK 15,45 -0,64 10.258.157,90 18:10
SELEC SELCUK ECZA DEPOSU 18,45 3,25 72.392.338,14 18:10
SELGD SELCUK GIDA 5,46 -0,73 1.317.001,85 18:10
SELVA SELVA GIDA 7,42 -0,13 10.783.700,16 18:10
SERVE KUVVA GIDA 35,00 2,94 720.837,72 18:10
SEYKM SEYITLER KIMYA 7,65 3,94 58.542.092,21 18:10
SILVR SILVERLINE ENDUSTRI 25,34 2,18 21.293.218,04 18:10
SISE SISE CAM 24,26 1,51 3.087.922.113,12 18:10
SKBNK SEKERBANK 3,22 9,90 269.743.558,76 18:10
SKTAS SOKTAS 3,55 0,28 10.492.339,18 18:10
SMART SMARTIKS YAZILIM 6,40 1,59 10.978.859,26 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,30 0,44 78.904.388,20 18:10
SNGYO SINPAS GMYO 4,08 2,51 37.193.823,10 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 17,10 -4,68 1.303.587,36 18:10
SNPAM SONMEZ PAMUKLU 9,90 -0,40 407.463,00 18:10
SODSN SODAS SODYUM SANAYII 26,00 4,00 636.299,66 18:10
SOKM SOK MARKETLER TICARET 16,63 -0,83 238.581.811,04 18:10
SONME SONMEZ FILAMENT 32,64 0,43 8.278.214,32 18:10
SRVGY SERVET GMYO 114,30 0,18 32.537.148,80 18:10
SUMAS SUMAS SUNI TAHTA 76,85 -0,07 293.432,80 18:10
SUNTK SUN TEKSTIL 23,84 0,17 11.341.656,92 18:10
SUWEN SUWEN TEKSTIL 21,90 0,09 17.039.580,86 18:10
TATGD TAT GIDA 16,31 -1,21 17.398.362,90 18:10
TAVHL TAV HAVALIMANLARI 62,30 1,22 498.898.581,05 18:10
TBORG T.TUBORG 24,80 1,47 903.201,18 18:10
TCELL TURKCELL 17,45 2,29 716.664.436,99 18:10
TDGYO TREND GMYO 8,25 -1,43 4.332.592,22 18:10
TEKTU TEK-ART TURIZM 1,74 1,16 32.221.142,18 18:10
TETMT TETAMAT GIDA 251,30 9,98 18.853.809,00 18:10
TEZOL EUROPAP TEZOL KAGIT 10,53 -1,40 17.548.757,20 18:10
TGSAS TGS DIS TICARET 14,36 -0,90 6.256.638,28 18:10
THYAO TURK HAVA YOLLARI 68,70 1,25 9.571.503.882,85 18:10
TIRE MONDI TIRE KUTSAN 19,08 2,25 39.509.332,95 18:10
TKFEN TEKFEN HOLDING 27,26 1,26 481.548.943,56 18:10
TKNSA TEKNOSA IC VE DIS TICARET 10,90 5,11 467.725.743,96 18:10
TLMAN TRABZON LIMAN 32,26 -1,16 12.599.931,52 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,44 -0,59 4.376.904,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 54,90 -5,75 76.654.621,65 18:10
TOASO TOFAS OTO. FAB. 83,10 0,30 702.869.546,40 18:10
TRCAS TURCAS PETROL 13,30 4,07 451.799.271,46 18:10
TRGYO TORUNLAR GMYO 9,05 0,67 67.940.466,61 18:10
TRILC TURK ILAC SERUM 11,27 -0,62 142.085.760,38 18:10
TSGYO TSKB GMYO 5,30 -1,85 22.132.294,59 18:10
TSKB T.S.K.B. 3,95 2,33 1.066.340.026,61 18:10
TSPOR TRABZONSPOR SPORTIF 6,39 -1,69 317.671.414,97 18:10
TTKOM TURK TELEKOM 9,23 0,98 444.888.651,15 18:10
TTRAK TURK TRAKTOR 232,00 -0,64 82.912.750,90 18:10
TUCLK TUGCELIK 15,54 -0,77 10.362.577,60 18:10
TUKAS TUKAS 14,34 0,00 83.822.783,84 18:10
TUPRS TUPRAS 305,50 1,87 2.297.772.693,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,00 -0,17 7.262.806,85 18:10
TURGG TURKER PROJE GAYRIMENKUL 217,00 1,21 4.539.391,60 18:10
TURSG TURKIYE SIGORTA 5,67 2,90 270.429.854,75 18:10
UFUK UFUK YATIRIM 59,90 3,01 1.105.183,55 18:10
ULAS ULASLAR TURIZM YAT. 3,45 3,29 3.435.628,41 18:10
ULKER ULKER BISKUVI 16,57 3,05 110.824.092,73 18:10
ULUFA ULUSAL FAKTORING 2,86 1,42 37.483.823,60 18:10
ULUSE ULUSOY ELEKTRIK 162,00 -0,43 65.131.408,50 18:10
ULUUN ULUSOY UN SANAYI 22,22 -0,36 92.439.863,10 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,06 0,33 14.978.083,71 18:10
USAK USAK SERAMIK 3,06 -1,92 68.406.997,38 18:10
UTPYA UTOPYA TURIZM 13,99 4,40 1.501.378,21 18:10
UZERB UZERTAS BOYA 39,50 0,41 586.075,52 18:10
VAKBN VAKIFLAR BANKASI 4,88 7,25 1.609.416.786,05 18:10
VAKFN VAKIF FIN. KIR. 2,95 9,67 230.191.647,81 18:10
VAKKO VAKKO TEKSTIL 20,08 3,77 27.877.092,43 18:10
VANGD VANET GIDA 4,04 0,00 1.639.428,33 18:10
VBTYZ VBT YAZILIM 27,00 -0,37 15.434.820,64 18:10
VERTU VERUSATURK GIRISIM 22,96 -1,71 29.994.778,06 18:10
VERUS VERUSA HOLDING 68,90 -0,86 10.493.938,30 18:10
VESBE VESTEL BEYAZ ESYA 9,06 -0,11 88.156.881,30 18:10
VESTL VESTEL 27,98 1,82 260.932.519,94 18:10
VKFYO VAKIF YAT. ORT. 5,88 -1,01 17.401.492,73 18:10
VKGYO VAKIF GMYO 2,80 2,56 98.617.154,73 18:10
VKING VIKING KAGIT 5,52 -0,36 646.151,08 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,60 1,28 17.122.612,48 18:10
YATAS YATAS 15,74 -1,19 41.857.511,65 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,97 -1,73 7.920.645,01 18:10
YBTAS YIBITAS INSAAT MALZEME 29.399,90 -2,00 449.399,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 21,42 0,19 28.074.795,16 18:10
YESIL YESIL YATIRIM HOLDING 1,62 1,89 14.059.008,45 18:10
YGGYO YENI GIMAT GMYO 20,98 0,29 2.708.936,64 18:10
YGYO YESIL GMYO 1,06 -2,75 22.764.548,49 18:10
YKBNK YAPI VE KREDI BANK. 6,01 7,32 4.835.753.393,13 18:10
YKSLN YUKSELEN CELIK 8,66 -1,25 11.680.619,60 18:10
YONGA YONGA MOBILYA 25,00 0,00 464.052,52 18:10
YUNSA YUNSA 39,08 1,88 26.198.029,64 18:10
YYAPI YESIL YAPI 1,19 1,71 12.616.754,77 18:10
YYLGD YAYLA GIDA 18,03 0,06 94.243.596,31 18:10
ZOREN ZORLU ENERJI 2,78 2,21 571.612.333,04 18:10
ZRGYO ZIRAAT GMYO 3,36 -0,30 12.058.897,56 18:10

Kredi Hesaplama