FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,84 -0,36 11.005.117,20 11:47
ACSEL ACIPAYAM SELULOZ 137,00 -0,72 2.817.715,00 11:47
ADEL ADEL KALEMCILIK 508,00 -1,26 20.982.831,00 11:47
ADESE ADESE GAYRIMENKUL 2,20 0,46 36.324.653,26 11:47
ADGYO ADRA GMYO 29,58 0,96 16.175.234,68 11:47
AEFES ANADOLU EFES 230,00 1,28 297.647.869,00 11:47
AFYON AFYON CIMENTO 12,64 -0,32 9.511.080,83 11:47
AGESA AGESA HAYAT EMEKLILIK 124,50 -2,20 10.592.288,20 11:47
AGHOL ANADOLU GRUBU HOLDING 350,00 -0,07 109.670.593,50 11:47
AGROT AGROTECH TEKNOLOJI 16,00 -0,87 213.012.007,55 11:47
AGYO ATAKULE GMYO 7,97 -0,13 1.579.346,29 11:47
AHGAZ AHLATCI DOGALGAZ 14,73 -1,21 21.806.441,68 11:47
AKBNK AKBANK 65,65 -2,23 1.828.204.716,35 11:47
AKCNS AKCANSA 145,20 -0,21 48.510.076,80 11:47
AKENR AK ENERJI 16,10 5,02 457.398.594,13 11:47
AKFGY AKFEN GMYO 2,33 0,43 44.350.466,72 11:47
AKFYE AKFEN YEN. ENERJI 27,88 -1,90 44.276.999,88 11:47
AKGRT AKSIGORTA 8,64 -1,82 46.713.492,01 11:47
AKMGY AKMERKEZ GMYO 274,50 -1,44 2.529.082,00 11:47
AKSA AKSA 131,00 -1,21 97.794.055,60 11:47
AKSEN AKSA ENERJI 44,36 0,91 180.245.173,10 11:47
AKSGY AKIS GMYO 18,64 0,22 5.637.262,11 11:46
AKSUE AKSU ENERJI 11,94 -0,50 4.343.680,41 11:47
AKYHO AKDENIZ YATIRIM HOLDING 8,10 0,00 4.605.852,39 11:44
ALARK ALARKO HOLDING 104,10 1,56 246.986.713,20 11:47
ALBRK ALBARAKA TURK 5,74 -2,55 43.717.585,87 11:47
ALCAR ALARKO CARRIER 1.420,00 -0,70 36.708.018,00 11:47
ALCTL ALCATEL LUCENT TELETAS 103,60 -0,19 8.639.597,50 11:46
ALFAS ALFA SOLAR ENERJI 70,55 -2,49 91.250.827,00 11:47
ALGYO ALARKO GMYO 44,20 -0,45 9.806.213,80 11:46
ALKA ALKIM KAGIT 27,72 -0,36 4.425.599,28 11:47
ALKIM ALKIM KIMYA 34,04 0,12 8.305.346,70 11:47
ALKLC ALTINKILIC GIDA VE SUT 20,64 1,47 127.306.271,54 11:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,78 -0,29 3.094.630,98 11:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,46 0,12 121.535.888,26 11:47
ALTNY ALTINAY SAVUNMA 86,50 -2,48 176.946.807,95 11:47
ALVES ALVES KABLO 45,02 -6,05 233.636.969,02 11:47
ANELE ANEL ELEKTRIK 17,31 -0,35 7.839.227,76 11:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,96 -0,25 4.458.970,23 11:44
ANHYT ANADOLU HAYAT EMEK. 125,30 0,24 75.076.903,60 11:47
ANSGR ANADOLU SIGORTA 103,70 -1,05 69.841.410,50 11:46
ARASE DOGU ARAS ENERJI 57,10 -0,17 19.309.139,85 11:47
ARCLK ARCELIK 169,40 -0,35 77.812.733,50 11:47
ARDYZ ARD BILISIM TEKNOLOJILERI 37,02 -2,89 75.708.596,24 11:47
ARENA ARENA BILGISAYAR 40,02 -1,48 3.356.024,40 11:44
ARSAN ARSAN TEKSTIL 16,91 -2,25 8.090.835,91 11:46
ARTMS ARTEMIS HALI 39,46 -7,54 97.026.013,08 11:47
ARZUM ARZUM EV ALETLERI 62,25 0,48 10.609.731,05 11:47
ASELS ASELSAN 61,30 -0,73 739.694.691,25 11:47
ASGYO ASCE GMYO 13,04 -1,06 12.290.424,92 11:47
ASTOR ASTOR ENERJI 100,00 -0,60 470.460.715,10 11:47
ASUZU ANADOLU ISUZU 97,35 -1,12 96.534.550,25 11:47
ATAGY ATA GMYO 13,50 0,00 179.257,54 11:34
ATAKP ATAKEY PATATES 48,58 -0,45 11.276.220,32 11:47
ATATP ATP YAZILIM 136,10 -0,15 28.920.740,60 11:46
ATEKS AKIN TEKSTIL 162,90 -0,55 3.379.426,10 11:42
ATLAS ATLAS YAT. ORT. 4,88 0,62 886.361,19 11:47
ATSYH ATLANTIS YATIRIM HOLDING 48,84 0,70 209.279,40 09:55
AVGYO AVRASYA GMYO 7,55 0,13 2.395.604,82 11:47
AVHOL AVRUPA YATIRIM HOLDING 34,78 -0,06 5.931.327,16 11:47
AVOD A.V.O.D GIDA VE TARIM 3,43 -0,87 7.885.834,36 11:46
AVPGY AVRUPAKENT GMYO 42,42 -0,47 19.999.732,28 11:47
AVTUR AVRASYA PETROL VE TUR. 13,87 -1,49 6.714.811,93 11:47
AYCES ALTINYUNUS CESME 696,50 3,80 53.785.645,50 11:47
AYDEM AYDEM ENERJI 34,82 0,06 5.915.596,64 11:47
AYEN AYEN ENERJI 31,86 -0,44 11.370.738,66 11:47
AYES AYES CELIK HASIR VE CIT 48,44 -0,04 67.864,44 09:55
AYGAZ AYGAZ 172,10 -0,81 18.326.764,90 11:47
AZTEK AZTEK TEKNOLOJI 63,45 -0,94 13.902.744,65 11:47
BAGFS BAGFAS 22,58 -1,22 3.857.393,36 11:46
BAKAB BAK AMBALAJ 41,86 0,00 2.728.533,82 11:42
BALAT BALATACILAR BALATACILIK 37,60 0,00 461.276,80 09:55
BANVT BANVIT 322,00 1,34 26.483.631,50 11:47
BARMA BAREM AMBALAJ 18,09 -0,50 5.999.991,54 11:47
BASCM BASTAS BASKENT CIMENTO 13,65 0,29 277.354,35 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,42 -0,55 13.406.493,56 11:47
BAYRK BAYRAK TABAN SANAYI 59,40 -10,00 73.617.457,55 11:47
BEGYO BATI EGE GMYO 3,30 -1,49 25.891.156,16 11:47
BERA BERA HOLDING 18,65 -0,05 103.112.753,13 11:47
BEYAZ BEYAZ FILO 22,46 -0,27 6.889.857,82 11:47
BFREN BOSCH FREN SISTEMLERI 885,00 -0,45 18.367.760,50 11:47
BIENY BIEN YAPI URUNLERI 34,00 -0,12 10.835.779,16 11:47
BIGCH BUYUK SEFLER BIGCHEFS 32,00 -0,25 6.016.255,10 11:47
BIMAS BIM MAGAZALAR 552,50 -1,43 511.801.751,00 11:47
BINHO 1000 YATIRIMLAR HOL. 394,50 -1,38 54.132.383,25 11:47
BIOEN BIOTREND CEVRE VE ENERJI 21,52 -5,45 108.499.790,80 11:47
BIZIM BIZIM MAGAZALARI 34,50 0,17 3.548.751,92 11:46
BJKAS BESIKTAS FUTBOL YAT. 32,08 2,04 473.333.112,66 11:47
BLCYT BILICI YATIRIM 16,99 -7,46 51.626.885,06 11:47
BMSCH BMS CELIK HASIR 24,12 0,42 4.899.080,02 11:45
BMSTL BMS BIRLESIK METAL 41,90 -0,24 11.278.871,64 11:46
BNTAS BANTAS AMBALAJ 12,02 -1,23 22.777.656,45 11:47
BOBET BOGAZICI BETON SANAYI 27,60 -1,43 18.296.974,92 11:47
BORLS BORLEASE OTOMOTIV 34,40 -0,23 22.375.672,66 11:47
BORSK BOR SEKER 30,76 -0,84 58.885.966,36 11:47
BOSSA BOSSA 16,89 0,42 10.559.121,67 11:45
BRISA BRISA 113,00 -1,05 6.433.106,10 11:47
BRKO BIRKO MENSUCAT 8,99 -0,11 364.068,03 09:55
BRKSN BERKOSAN YALITIM 35,58 -1,88 7.781.985,18 11:47
BRKVY BIRIKIM VARLIK YONETIM 56,85 0,35 25.284.710,65 11:47
BRLSM BIRLESIM MUHENDISLIK 18,68 -1,68 15.357.134,35 11:47
BRMEN BIRLIK MENSUCAT 5,00 -2,34 80.530,00 09:55
BRSAN BORUSAN BORU SANAYI 480,75 -0,88 74.187.877,50 11:47
BRYAT BORUSAN YAT. PAZ. 2.402,00 -0,95 27.711.470,00 11:47
BSOKE BATISOKE CIMENTO 30,20 -0,13 54.334.291,90 11:47
BTCIM BATI CIMENTO 158,80 1,15 53.937.326,60 11:45
BUCIM BURSA CIMENTO 8,44 -0,59 27.205.655,84 11:47
BURCE BURCELIK 259,00 2,17 45.564.094,50 11:47
BURVA BURCELIK VANA 133,30 2,78 25.202.282,00 11:46
BVSAN BULBULOGLU VINC 101,80 -0,20 15.737.053,60 11:47
BYDNR BAYDONER RESTORANLARI 26,38 -1,12 8.445.742,70 11:47
CANTE CAN2 TERMIK 15,29 0,26 121.230.969,61 11:47
CASA CASA EMTIA PETROL 106,80 5,12 3.576.091,20 09:55
CATES CATES ELEKTRIK 46,34 -0,26 19.229.552,98 11:47
CCOLA COCA COLA ICECEK 793,00 0,25 97.962.893,00 11:47
CELHA CELIK HALAT 23,68 -0,92 1.248.379,44 11:47
CEMAS CEMAS DOKUM 4,09 -3,54 51.915.473,87 11:47
CEMTS CEMTAS 12,26 -0,89 23.437.975,18 11:47
CEOEM CEO EVENT MEDYA 22,22 0,09 10.073.281,64 11:47
CIMSA CIMSA 30,08 -2,02 75.450.570,12 11:47
CLEBI CELEBI 2.484,00 -1,23 127.540.651,50 11:47
CMBTN CIMBETON 3.057,50 0,41 19.483.762,50 11:47
CMENT CIMENTAS 380,00 0,00 225.720,00 09:55
CONSE CONSUS ENERJI 5,44 -0,18 3.278.030,51 11:46
COSMO COSMOS YAT. HOLDING 119,00 -1,65 4.140.332,70 11:46
CRDFA CREDITWEST FAKTORING 8,79 1,50 70.483.409,93 11:47
CRFSA CARREFOURSA 114,30 0,18 9.590.997,40 11:46
CUSAN CUHADAROGLU METAL 24,10 0,75 3.588.968,74 11:47
CVKMD CVK MADEN 467,00 -3,31 61.346.024,50 11:47
CWENE CW ENERJI 222,00 -5,37 112.630.041,90 11:47
DAGHL DAGI YATIRIM HOLDING 17,03 0,35 2.034.770,77 11:46
DAGI DAGI GIYIM 8,44 2,93 6.633.858,50 11:47
DAPGM DAP GAYRIMENKUL 33,46 -0,71 42.241.085,32 11:47
DARDL DARDANEL 6,32 -1,25 4.857.047,48 11:46
DENGE DENGE HOLDING 4,26 -1,84 6.397.614,75 11:47
DERHL DERLUKS YATIRIM HOLDING 8,32 -0,24 22.407.274,15 11:46
DERIM DERIMOD 43,02 -0,65 1.528.684,10 11:46
DESA DESA DERI 30,70 -0,26 5.473.360,34 11:45
DESPC DESPEC BILGISAYAR 40,38 -0,10 2.689.481,72 11:47
DEVA DEVA HOLDING 81,65 -1,86 64.283.375,70 11:47
DGATE DATAGATE BILGISAYAR 38,32 0,63 2.903.027,96 11:46
DGGYO DOGUS GMYO 32,14 -1,35 3.676.799,42 11:47
DGNMO DOGANLAR MOBILYA 11,83 -1,17 6.998.131,25 11:47
DIRIT DIRITEKS DIRILIS TEKSTIL 23,88 3,38 1.025.096,76 09:55
DITAS DITAS DOGAN 15,56 -0,26 2.016.363,94 11:47
DMRGD DMR UNLU MAMULLER 13,93 -0,85 6.554.660,52 11:47
DMSAS DEMISAS DOKUM 6,77 -9,97 190.764.904,14 11:47
DNISI DINAMIK ISI MAKINA YALITIM 15,26 -1,48 5.182.170,42 11:47
DOAS DOGUS OTOMOTIV 279,75 1,45 429.165.117,50 11:47
DOBUR DOGAN BURDA 202,40 1,20 12.000.607,90 11:44
DOCO DO-CO 5.800,00 0,09 16.760.140,00 11:46
DOFER DOFER YAPI MALZEMELERI 39,78 0,71 12.247.804,78 11:47
DOGUB DOGUSAN 28,42 1,50 25.848.926,68 11:46
DOHOL DOGAN HOLDING 16,50 -0,36 177.086.642,48 11:47
DOKTA DOKTAS DOKUMCULUK 32,78 0,24 4.879.448,76 11:45
DURDO DURAN DOGAN BASIM 14,24 -0,70 3.005.603,75 11:47
DYOBY DYO BOYA 52,75 -0,94 14.915.809,15 11:47
DZGYO DENIZ GMYO 4,62 1,32 2.893.877,45 11:47
EBEBK EBEBEK MAGAZACILIK 45,60 -2,02 6.929.046,76 11:46
ECILC ECZACIBASI ILAC 52,45 -0,38 25.375.933,40 11:46
ECZYT ECZACIBASI YATIRIM 237,30 -1,54 15.487.629,80 11:47
EDATA E-DATA TEKNOLOJI 16,50 -2,31 6.520.068,81 11:47
EDIP EDIP GAYRIMENKUL 26,36 -0,75 13.854.425,92 11:47
EGEEN EGE ENDUSTRI 12.690,00 -0,86 67.601.095,00 11:47
EGEPO NASMED EGEPOL 19,33 -1,83 3.475.207,84 11:47
EGGUB EGE GUBRE 38,82 0,31 2.112.725,98 11:46
EGPRO EGE PROFIL 205,80 0,05 14.266.891,20 11:47
EGSER EGE SERAMIK 3,47 -0,57 2.462.767,10 11:47
EKGYO EMLAK KONUT GMYO 9,35 -0,53 835.802.303,19 11:47
EKIZ EKIZ KIMYA 78,80 -0,25 67.689,20 09:55
EKOS EKOS TEKNOLOJI 33,54 -1,18 39.270.019,96 11:47
EKSUN EKSUN GIDA 58,05 -0,34 10.146.219,90 11:47
ELITE ELITE NATUREL ORGANIK GIDA 28,68 1,77 19.383.266,18 11:47
EMKEL EMEK ELEKTRIK 12,51 -1,57 3.851.343,42 11:47
EMNIS EMINIS AMBALAJ 347,25 -3,68 825.066,00 09:55
ENERY ENERYA ENERJI 190,20 -2,06 51.607.881,90 11:47
ENJSA ENERJISA ENERJI 65,20 0,15 114.075.961,75 11:47
ENKAI ENKA INSAAT 42,60 0,66 249.232.580,74 11:47
ENSRI ENSARI DERI 18,78 1,40 8.904.482,78 11:47
ENTRA IC ENTERRA YEN. ENERJI 10,31 -1,43 60.119.320,25 11:47
EPLAS EGEPLAST 7,34 -0,81 6.634.734,30 11:47
ERBOS ERBOSAN 211,60 -0,14 7.400.790,00 11:47
ERCB ERCIYAS CELIK BORU 122,20 -0,24 11.894.252,30 11:47
EREGL EREGLI DEMIR CELIK 52,70 -1,13 1.553.418.516,45 11:47
ERSU ERSU GIDA 20,78 0,39 8.015.397,44 11:47
ESCAR ESCAR FILO 337,50 3,93 42.803.334,50 11:47
ESCOM ESCORT TEKNOLOJI 63,50 -0,47 5.655.906,05 11:45
ESEN ESENBOGA ELEKTRIK 22,24 0,09 35.217.153,06 11:47
ETILR ETILER GIDA 26,56 1,61 4.752.561,46 11:46
ETYAT EURO TREND YAT. ORT. 14,36 1,48 948.544,29 11:45
EUHOL EURO YATIRIM HOLDING 2,94 0,68 8.147.264,59 11:47
EUKYO EURO KAPITAL YAT. ORT. 23,18 3,02 2.012.322,78 11:46
EUPWR EUROPOWER ENERJI 108,70 -2,69 83.171.689,20 11:47
EUREN EUROPEN ENDUSTRI 14,52 -1,56 35.245.196,82 11:47
EUYO EURO YAT. ORT. 13,70 2,39 1.668.136,16 11:47
EYGYO EYG GMYO 10,34 0,78 5.042.600,10 11:47
FADE FADE GIDA 15,74 4,86 35.413.983,87 11:47
FENER FENERBAHCE FUTBOL 163,60 0,25 302.109.912,40 11:47
FLAP FLAP KONGRE TOPLANTI HIZ. 7,79 0,00 2.490.214,87 11:46
FMIZP F-M IZMIT PISTON 328,50 0,92 6.550.182,50 11:46
FONET FONET BILGI TEKNOLOJILERI 17,68 -3,34 56.579.234,88 11:47
FORMT FORMET METAL VE CAM 3,11 0,32 17.219.574,38 11:46
FORTE FORTE BILGI ILETISIM 55,15 -1,16 63.828.416,90 11:47
FRIGO FRIGO PAK GIDA 7,88 0,64 3.101.930,77 11:47
FROTO FORD OTOSAN 1.088,00 0,09 382.904.732,00 11:47
FZLGY FUZUL GMYO 11,93 -0,42 6.834.529,10 11:47
GARAN GARANTI BANKASI 112,10 -1,75 582.373.982,40 11:47
GARFA GARANTI FAKTORING 24,34 -0,25 8.171.132,58 11:46
GEDIK GEDIK Y. MEN. DEG. 14,52 0,83 4.023.046,02 11:47
GEDZA GEDIZ AMBALAJ 23,06 1,41 7.338.564,96 11:46
GENIL GEN ILAC 66,15 0,08 20.575.270,20 11:46
GENTS GENTAS 8,67 0,00 6.369.026,14 11:47
GEREL GERSAN ELEKTRIK 42,02 0,00 40.508.091,08 11:47
GESAN GIRISIM ELEKTRIK SANAYI 52,70 -1,95 62.304.434,35 11:47
GIPTA GIPTA OFIS KIRTASIYE 33,42 4,44 36.349.661,66 11:47
GLBMD GLOBAL MEN. DEG. 37,90 -0,94 1.301.202,98 11:45
GLCVY GELECEK VARLIK YONETIMI 41,94 0,00 8.626.922,12 11:47
GLRYH GULER YAT. HOLDING 13,10 -0,46 22.248.772,48 11:47
GLYHO GLOBAL YAT. HOLDING 15,00 -3,29 35.083.971,45 11:47
GMTAS GIMAT MAGAZACILIK 10,45 -3,95 13.695.846,92 11:46
GOKNR GOKNUR GIDA 27,02 5,55 247.631.188,76 11:47
GOLTS GOLTAS CIMENTO 473,25 -2,12 76.364.352,00 11:47
GOODY GOOD-YEAR 21,88 2,72 44.118.674,44 11:46
GOZDE GOZDE GIRISIM 28,02 0,21 9.377.096,90 11:47
GRNYO GARANTI YAT. ORT. 9,66 -1,02 2.273.886,87 11:47
GRSEL GUR-SEL TURIZM TASIMACILIK 151,60 1,20 53.910.662,70 11:47
GRTRK GRAINTURK TARIM 62,20 -1,11 9.307.371,20 11:47
GSDDE GSD DENIZCILIK 9,61 1,80 6.616.911,92 11:47
GSDHO GSD HOLDING 4,15 -0,48 15.071.706,15 11:47
GSRAY GALATASARAY SPORTIF 8,59 1,78 145.935.276,96 11:47
GUBRF GUBRE FABRIK. 142,20 -0,21 130.462.427,50 11:47
GWIND GALATA WIND ENERJI 28,78 -0,14 51.869.780,02 11:47
GZNMI GEZINOMI SEYAHAT 30,26 -1,88 19.287.506,22 11:46
HALKB T. HALK BANKASI 19,25 -2,88 477.590.610,67 11:47
HATEK HATAY TEKSTIL 13,41 -0,81 7.943.788,10 11:46
HATSN HATSAN GEMI 50,95 -2,11 19.947.119,90 11:47
HDFGS HEDEF GIRISIM 1,85 -1,07 9.388.133,23 11:47
HEDEF HEDEF HOLDING 25,16 -0,16 3.469.391,52 11:47
HEKTS HEKTAS 13,19 -1,42 108.332.620,27 11:47
HKTM HIDROPAR HAREKET KONTROL 17,00 -1,22 5.043.350,39 11:47
HLGYO HALK GMYO 3,01 -0,33 15.534.977,20 11:47
HOROZ HOROZ LOJISTIK 48,00 2,13 147.996.042,26 11:47
HRKET HAREKET PROJE TASIMACILIGI 75,35 4,22 728.902.210,65 11:47
HTTBT HITIT BILGISAYAR 67,15 0,00 4.111.762,20 11:46
HUBVC HUB GIRISIM 11,37 -1,22 4.196.987,04 11:45
HUNER HUN YENILENEBILIR ENERJI 3,86 -0,77 19.541.692,69 11:47
HURGZ HURRIYET GZT. 3,90 -0,26 2.630.598,97 11:45
ICBCT ICBC TURKEY BANK 14,96 -1,19 1.651.867,91 11:47
ICUGS ICU GIRISIM 12,56 -1,41 1.582.232,51 11:47
IDGYO IDEALIST GMYO 6,38 -0,47 442.858,10 11:47
IEYHO ISIKLAR ENERJI YAPI HOL. 5,57 0,72 11.966.600,64 11:47
IHAAS IHLAS HABER AJANSI 25,92 -0,46 17.157.370,54 11:46
IHEVA IHLAS EV ALETLERI 3,43 -1,72 7.693.765,78 11:46
IHGZT IHLAS GAZETECILIK 1,25 0,81 4.718.142,59 11:47
IHLAS IHLAS HOLDING 1,25 0,00 16.607.594,86 11:47
IHLGM IHLAS GAYRIMENKUL 1,52 0,00 7.612.292,65 11:47
IHYAY IHLAS YAYIN HOLDING 5,21 -2,07 3.496.338,74 11:46
IMASM IMAS MAKINA 13,19 -0,08 27.225.804,22 11:47
INDES INDEKS BILGISAYAR 8,54 -0,58 12.406.793,37 11:47
INFO INFO YATIRIM 10,31 -1,15 6.500.667,73 11:46
INGRM INGRAM BILISIM 520,00 0,58 5.476.322,00 11:47
INTEM INTEMA 244,90 -1,33 5.598.264,80 11:47
INVEO INVEO YATIRIM HOLDING 42,12 -0,43 9.369.005,14 11:46
INVES INVESTCO HOLDING 338,50 -1,10 4.348.161,75 11:47
IPEKE IPEK DOGAL ENERJI 39,52 -1,05 39.494.386,64 11:47
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,00 -0,15 185.900,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 16,34 -2,45 2.059.900.708,33 11:47
ISDMR ISKENDERUN DEMIR CELIK 38,30 -1,79 26.765.568,00 11:47
ISFIN IS FIN.KIR. 16,28 -0,12 42.563.946,93 11:47
ISGSY IS GIRISIM 26,40 -2,51 8.562.054,76 11:46
ISGYO IS GMYO 15,94 -0,50 25.002.551,40 11:46
ISKPL ISIK PLASTIK 12,74 0,31 10.592.903,44 11:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,44 -0,62 147.552.923,30 11:47
ISSEN ISBIR SENTETIK DOKUMA 11,96 1,36 25.376.568,16 11:47
ISYAT IS YAT. ORT. 9,45 -0,32 1.678.889,25 11:47
IZENR IZDEMIR ENERJI 23,56 -1,83 17.936.112,10 11:47
IZFAS IZMIR FIRCA 42,66 -4,78 88.105.182,08 11:34
IZINV IZ YATIRIM HOLDING 53,20 -0,93 1.862.539,75 11:46
IZMDC IZMIR DEMIR CELIK 6,52 -1,66 17.272.197,00 11:47
JANTS JANTSA JANT SANAYI 31,70 7,46 230.762.143,08 11:47
KAPLM KAPLAMIN 217,90 -2,55 3.713.151,60 11:46
KAREL KAREL ELEKTRONIK 15,57 -0,19 15.373.277,39 11:47
KARSN KARSAN OTOMOTIV 16,39 10,00 1.004.843.028,62 11:47
KARTN KARTONSAN 121,70 2,96 28.391.119,70 11:47
KARYE KARTAL YEN. ENERJI 32,10 0,44 8.523.930,02 11:46
KATMR KATMERCILER EKIPMAN 2,33 6,88 211.988.177,67 11:47
KAYSE KAYSERI SEKER FABRIKASI 27,44 -0,51 22.023.356,84 11:47
KBORU KUZEY BORU 82,90 -0,12 45.158.640,60 11:47
KCAER KOCAER CELIK 55,80 -1,24 63.696.449,95 11:47
KCHOL KOC HOLDING 220,00 -1,43 1.125.698.840,20 11:47
KENT KENT GIDA 1.025,00 0,00 914.300,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 9,57 2.783.546,16 09:55
KERVT KEREVITAS GIDA 17,68 0,28 55.075.629,73 11:46
KFEIN KAFEIN YAZILIM 122,90 -2,85 88.365.385,70 11:47
KGYO KORAY GMYO 33,68 -0,59 3.051.534,22 11:38
KIMMR KIM MARKET-ERSAN ALISVERIS 10,39 1,27 12.089.052,29 11:45
KLGYO KILER GMYO 5,31 -1,67 31.531.405,80 11:47
KLKIM KALEKIM KIMYEVI MADDELER 27,20 0,00 19.721.197,62 11:47
KLMSN KLIMASAN KLIMA 29,32 -0,48 5.962.732,00 11:46
KLNMA T. KALKINMA BANK. 16,33 -1,03 258.193,63 09:55
KLRHO KILER HOLDING 35,66 -1,22 1.609.730,50 11:46
KLSER KALESERAMIK 45,62 -1,68 26.340.932,20 11:47
KLSYN KOLEKSIYON MOBILYA 5,45 -0,55 6.219.681,58 11:47
KMPUR KIMTEKS POLIURETAN 57,35 -1,12 14.941.108,65 11:47
KNFRT KONFRUT GIDA 11,15 1,18 3.961.896,80 11:47
KOCMT KOC METALURJI 19,10 -1,04 327.467.508,53 11:47
KONKA KONYA KAGIT 50,25 -0,50 5.794.378,24 11:47
KONTR KONTROLMATIK TEKNOLOJI 181,70 0,50 1.649.910.251,50 11:47
KONYA KONYA CIMENTO 8.097,50 -0,09 29.286.960,00 11:47
KOPOL KOZA POLYESTER 38,12 -0,83 6.558.635,14 11:46
KORDS KORDSA TEKNIK TEKSTIL 92,30 -0,70 14.245.166,55 11:47
KOTON KOTON MAGAZACILIK 22,96 0,17 63.159.303,44 11:47
KOZAA KOZA MADENCILIK 55,90 0,18 250.548.553,40 11:47
KOZAL KOZA ALTIN 22,10 -0,81 421.754.352,20 11:47
KRDMA KARDEMIR (A) 24,22 -1,86 5.978.371,78 11:46
KRDMB KARDEMIR (B) 22,28 -0,62 23.859.088,22 11:46
KRDMD KARDEMIR (D) 30,60 -1,35 496.810.776,72 11:47
KRGYO KORFEZ GMYO 25,86 -0,54 4.109.640,50 11:46
KRONT KRON TEKNOLOJI 21,08 -2,59 9.276.484,50 11:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 0,64 2.590.073,87 11:46
KRSTL KRISTAL KOLA 7,61 1,74 21.471.036,37 11:47
KRTEK KARSU TEKSTIL 29,98 -0,40 1.507.255,16 11:46
KRVGD KERVAN GIDA 27,20 0,00 5.484.447,44 11:46
KSTUR KUSTUR KUSADASI TURIZM 7.630,00 0,00 381.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 46,70 1,21 126.209.026,70 11:47
KTSKR KUTAHYA SEKER FABRIKASI 70,10 -0,28 5.088.183,50 11:47
KUTPO KUTAHYA PORSELEN 88,55 -1,01 23.359.584,45 11:47
KUVVA KUVVA GIDA 45,60 0,00 49.476,00 09:55
KUYAS KUYAS YATIRIM 46,08 -0,69 15.730.641,32 11:47
KZBGY KIZILBUK GYO 24,58 4,42 62.862.384,14 11:47
KZGYO KUZUGRUP GMYO 21,48 -0,92 4.883.340,70 11:47
LIDER LDR TURIZM 80,85 1,06 32.689.378,10 11:47
LIDFA LIDER FAKTORING 8,33 1,09 12.658.157,03 11:46
LILAK LILA KAGIT 27,34 0,81 78.778.098,24 11:47
LINK LINK BILGISAYAR 532,50 -5,75 80.180.860,00 11:47
LKMNH LOKMAN HEKIM SAGLIK 114,70 3,80 32.624.979,20 11:47
LMKDC LIMAK DOGU ANADOLU 21,24 -1,21 25.260.903,40 11:47
LOGO LOGO YAZILIM 94,30 0,21 10.342.139,80 11:47
LRSHO LORAS HOLDING 4,13 2,23 27.978.803,01 11:47
LUKSK LUKS KADIFE 115,60 0,43 7.424.948,00 11:47
MAALT MARMARIS ALTINYUNUS 1.147,00 0,61 7.599.649,00 11:46
MACKO MACKOLIK INTERNET HIZMETLERI 86,50 -1,76 8.823.654,65 11:47
MAGEN MARGUN ENERJI 29,44 0,20 116.127.105,68 11:47
MAKIM MAKIM MAKINE 33,78 -3,32 10.628.756,30 11:46
MAKTK MAKINA TAKIM 8,24 1,48 38.666.358,88 11:47
MANAS MANAS ENERJI YONETIMI 12,76 5,45 69.542.349,31 11:47
MARBL TUREKS TURUNC MADENCILIK 15,55 1,04 15.254.022,37 11:47
MARKA MARKA YATIRIM HOLDING 87,00 8,55 651.717,00 09:55
MARTI MARTI OTEL 3,62 -0,28 2.464.113,12 11:47
MAVI MAVI GIYIM 118,20 0,17 123.254.090,40 11:47
MEDTR MEDITERA TIBBI MALZEME 34,72 -0,80 5.875.038,68 11:46
MEGAP MEGA POLIETILEN 8,47 1,80 18.304.962,12 11:47
MEGMT MEGA METAL 35,08 -1,46 23.154.969,10 11:47
MEKAG MEKA BETON 56,45 0,44 12.404.961,10 11:47
MEPET METRO PETROL VE TESISLERI 10,80 6,30 17.992.564,23 11:47
MERCN MERCAN KIMYA 11,46 -1,88 7.670.645,61 11:47
MERIT MERIT TURIZM 223,90 3,80 75.784.379,90 11:47
MERKO MERKO GIDA 12,77 -1,08 1.815.229,71 11:46
METRO METRO HOLDING 3,00 -1,32 16.396.390,30 11:47
METUR METEMTUR YATIRIM 14,13 -0,07 10.366.760,73 11:46
MGROS MIGROS TICARET 536,00 1,32 321.324.527,50 11:47
MHRGY MHR GMYO 4,59 -1,29 5.690.691,33 11:47
MIATK MIA TEKNOLOJI 65,25 -2,47 898.383.522,85 11:47
MIPAZ MILPA 95,15 -1,60 41.887.965,10 11:47
MMCAS MMC SAN. VE TIC. YAT. 20,54 0,20 20.560,54 09:55
MNDRS MENDERES TEKSTIL 12,83 -9,96 150.234.621,33 11:47
MNDTR MONDI TURKEY 6,17 0,49 3.465.152,46 11:47
MOBTL MOBILTEL ILETISIM 5,34 -1,84 12.119.960,79 11:47
MOGAN MOGAN ENERJI 12,20 -2,63 77.172.063,45 11:47
MPARK MLP SAGLIK 331,75 0,15 57.564.225,50 11:47
MRGYO MARTI GMYO 5,76 -1,37 18.060.716,61 11:47
MRSHL MARSHALL 1.955,00 -1,26 10.445.345,00 11:47
MSGYO MISTRAL GMYO 13,83 -0,22 333.634,27 11:47
MTRKS MATRIKS BILGI DAGITIM 64,20 -2,06 7.623.012,75 11:47
MTRYO METRO YAT. ORT. 9,15 -0,76 710.490,52 11:42
MZHLD MAZHAR ZORLU HOLDING 7,35 0,00 1.546.964,12 11:47
NATEN NATUREL ENERJI 49,34 -2,20 108.640.013,42 11:47
NETAS NETAS TELEKOM. 70,50 -0,49 7.686.492,15 11:47
NIBAS NIGBAS NIGDE BETON 16,48 0,61 7.176.804,14 11:47
NTGAZ NATURELGAZ 16,18 -0,68 2.968.053,63 11:47
NTHOL NET HOLDING 35,30 0,34 10.666.890,86 11:47
NUGYO NUROL GMYO 8,45 -2,87 8.837.810,51 11:47
NUHCM NUH CIMENTO 258,00 0,68 6.804.638,75 11:46
OBAMS OBA MAKARNACILIK 38,78 -2,51 79.407.436,08 11:47
OBASE OBASE BILGISAYAR 39,82 -0,80 2.656.150,24 11:47
ODAS ODAS ELEKTRIK 8,96 -0,44 141.710.372,97 11:47
ODINE ODINE TEKNOLOJI 65,00 1,17 82.338.898,25 11:47
OFSYM OFIS YEM GIDA 39,30 -1,26 4.263.161,06 11:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 130,60 -2,76 11.365.585,50 11:47
ONRYT ONUR TEKNOLOJI 81,55 4,69 545.685.650,05 11:47
ORCAY ORCAY ORTAKOY CAY SANAYI 11,85 -1,66 22.541.541,71 11:47
ORGE ORGE ENERJI ELEKTRIK 67,60 0,22 35.777.324,20 11:47
ORMA ORMA ORMAN MAHSULLERI 241,30 -1,03 158.775,40 09:55
OSMEN OSMANLI MENKUL 254,50 -0,49 17.253.936,00 11:47
OSTIM OSTIM ENDUSTRIYEL YAT 5,81 0,17 6.440.826,42 11:47
OTKAR OTOKAR 647,00 -0,31 28.011.399,50 11:47
OTTO OTTO HOLDING 280,00 -2,78 35.280,00 09:55
OYAKC OYAK CIMENTO 62,05 -1,35 63.820.264,85 11:47
OYAYO OYAK YAT. ORT. 40,00 1,21 8.755.524,64 11:46
OYLUM OYLUM SINAI YATIRIMLAR 10,83 2,17 21.573.724,22 11:47
OYYAT OYAK YATIRIM MENKUL 41,60 -1,19 1.240.238,54 11:46
OZGYO OZDERICI GMYO 5,55 -0,36 3.721.890,92 11:45
OZKGY OZAK GMYO 10,30 0,98 80.710.004,18 11:47
OZRDN OZERDEN AMBALAJ 54,70 -1,17 3.468.667,95 11:46
OZSUB OZSU BALIK 30,86 -0,71 12.909.958,32 11:47
OZYSR OZYASAR TEL 26,64 1,06 61.217.254,70 11:47
PAGYO PANORA GMYO 50,90 2,29 6.760.124,50 11:46
PAMEL PAMEL ELEKTRIK 120,10 0,76 6.473.648,20 11:47
PAPIL PAPILON SAVUNMA 141,90 -0,42 25.524.525,80 11:47
PARSN PARSAN 113,10 0,09 8.341.116,20 11:47
PASEU PASIFIK EURASIA LOJISTIK 69,15 -2,19 27.542.580,40 11:46
PATEK PASIFIK TEKNOLOJI 76,55 1,26 57.152.990,20 11:47
PCILT PC ILETISIM MEDYA 20,00 -1,28 21.312.232,32 11:47
PEHOL PERA YATIRIM HOLDING 29,12 1,89 50.161.198,24 11:47
PEKGY PEKER GMYO 7,72 -0,26 53.658.492,21 11:47
PENGD PENGUEN GIDA 8,00 1,52 27.984.980,90 11:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,17 -1,28 6.371.520,34 11:47
PETKM PETKIM 21,76 0,18 419.025.968,86 11:47
PETUN PINAR ET VE UN 87,05 -0,46 6.843.298,70 11:47
PGSUS PEGASUS 232,70 -1,77 594.059.093,30 11:47
PINSU PINAR SU 24,56 -3,23 4.401.127,66 11:47
PKART PLASTIKKART 109,90 -1,61 10.365.804,20 11:47
PKENT PETROKENT TURIZM 288,50 -2,70 22.120.570,25 11:47
PLTUR PLATFORM TURIZM 17,86 0,22 10.224.627,40 11:47
PNLSN PANELSAN CATI CEPHE 65,85 -0,08 3.115.068,30 11:46
PNSUT PINAR SUT 87,40 -0,40 4.406.511,50 11:46
POLHO POLISAN HOLDING 13,64 0,66 15.809.974,87 11:47
POLTK POLITEKNIK METAL 8.885,00 5,77 98.201.222,50 11:47
PRDGS PARDUS GIRISIM 6,53 1,24 3.370.722,90 11:46
PRKAB TURK PRYSMIAN KABLO 36,80 0,11 11.265.046,88 11:47
PRKME PARK ELEK.MADENCILIK 25,06 -1,57 7.953.124,44 11:47
PRZMA PRIZMA PRESS MATBAACILIK 38,98 4,22 9.653.963,00 11:47
PSDTC PERGAMON DIS TICARET 91,85 -2,39 4.828.800,40 11:47
PSGYO PASIFIK GMYO 5,68 -0,18 16.631.655,81 11:46
QNBFB QNB FINANSBANK 319,75 -1,31 107.436,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 124,00 0,00 111.848,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 -0,30 16.066.213,59 11:47
RALYH RAL YATIRIM HOLDING 211,90 -0,52 8.670.220,10 11:46
RAYSG RAY SIGORTA 552,00 -1,25 78.108.656,50 11:47
REEDR REEDER TEKNOLOJI 37,06 -0,59 186.763.749,34 11:47
RGYAS RONESANS GAYRIMENKUL YAT. 126,80 -1,71 36.146.145,70 11:47
RNPOL RAINBOW POLIKARBONAT 29,56 1,16 4.618.714,56 11:47
RODRG RODRIGO TEKSTIL 134,60 0,45 1.836.271,70 11:46
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,11 -0,82 6.181.204,10 11:47
RUBNS RUBENIS TEKSTIL 31,20 -0,64 9.455.858,74 11:47
RYGYO REYSAS GMYO 49,90 0,20 26.535.194,37 11:46
RYSAS REYSAS LOJISTIK 55,00 -0,09 7.166.205,30 11:45
SAFKR SAFKAR EGE SOGUTMACILIK 48,94 -1,13 12.910.060,26 11:47
SAHOL SABANCI HOLDING 91,20 -1,99 674.049.994,05 11:47
SAMAT SARAY MATBAACILIK 42,70 0,14 8.938.988,74 11:46
SANEL SANEL MUHENDISLIK 27,30 -0,36 2.885.661,68 11:41
SANFM SANIFOAM ENDUSTRI 74,90 -3,10 9.616.336,35 11:47
SANKO SANKO PAZARLAMA 24,94 -0,24 4.689.641,60 11:46
SARKY SARKUYSAN 33,50 -0,30 13.579.518,06 11:47
SASA SASA POLYESTER 46,98 -1,51 626.163.156,38 11:47
SAYAS SAY YENILENEBILIR ENERJI 71,05 -2,87 30.183.034,75 11:47
SDTTR SDT UZAY VE SAVUNMA 255,00 0,59 93.493.189,25 11:47
SEGYO SEKER GMYO 4,32 -0,23 6.840.875,55 11:46
SEKFK SEKER FIN. KIR. 9,94 1,33 3.947.912,33 11:45
SEKUR SEKURO PLASTIK 11,05 -2,21 14.327.554,65 11:46
SELEC SELCUK ECZA DEPOSU 44,46 -1,42 38.988.187,32 11:47
SELGD SELCUK GIDA 44,28 2,98 17.504.883,12 11:46
SELVA SELVA GIDA 13,90 -0,57 8.980.670,78 11:47
SEYKM SEYITLER KIMYA 8,82 0,46 9.784.556,32 11:47
SILVR SILVERLINE ENDUSTRI 19,32 -0,92 5.133.425,48 11:46
SISE SISE CAM 48,70 0,12 388.700.766,32 11:47
SKBNK SEKERBANK 4,18 0,24 166.727.495,93 11:47
SKTAS SOKTAS 5,40 -0,37 6.279.562,60 11:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 112,50 -0,97 6.990.194,80 11:47
SKYMD SEKER YATIRIM 16,75 3,20 114.267.423,95 11:47
SMART SMARTIKS YAZILIM 35,58 -1,22 12.393.655,34 11:46
SMRTG SMART GUNES ENERJISI TEK. 53,95 -3,14 84.901.585,45 11:47
SNGYO SINPAS GMYO 5,22 -1,32 47.169.368,32 11:46
SNICA SANICA ISI SANAYI 0,00 0,00 0,00 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,94 0,00 581.692,28 09:55
SNPAM SONMEZ PAMUKLU 84,75 -0,24 83.648,25 09:55
SODSN SODAS SODYUM SANAYII 139,70 0,00 217.093,80 09:55
SOKE SOKE DEGIRMENCILIK 14,32 0,70 6.980.626,82 11:47
SOKM SOK MARKETLER TICARET 64,00 -0,47 179.457.973,65 11:47
SONME SONMEZ FILAMENT 96,10 -0,10 1.199.317,65 11:47
SRVGY SERVET GMYO 282,00 1,08 7.586.979,00 11:47
SUMAS SUMAS SUNI TAHTA 402,00 3,08 513.756,00 09:55
SUNTK SUN TEKSTIL 19,45 -0,77 2.097.582,19 11:47
SURGY SUR TATIL EVLERI GMYO 47,42 -0,96 15.825.181,04 11:47
SUWEN SUWEN TEKSTIL 31,08 0,26 4.942.418,68 11:47
TABGD TAB GIDA 193,30 0,21 41.606.792,40 11:47
TARKM TARKIM BITKI KORUMA 471,75 -1,05 27.789.996,00 11:47
TATEN TATLIPINAR ENERJI URETIM 31,40 -2,30 24.288.793,50 11:47
TATGD TAT GIDA 25,04 0,81 12.950.836,88 11:47
TAVHL TAV HAVALIMANLARI 256,00 0,29 214.512.065,00 11:47
TBORG T.TUBORG 95,00 0,00 495.235,00 09:55
TCELL TURKCELL 99,15 -0,85 380.231.311,30 11:47
TDGYO TREND GMYO 11,22 0,18 2.964.103,30 11:46
TEKTU TEK-ART TURIZM 4,51 -0,66 23.821.426,54 11:47
TERA TERA YATIRIM MENKUL DEGERLER 37,88 -0,26 1.767.621,16 11:42
TETMT TETAMAT GIDA 12.145,00 9,98 15.983.102,50 11:44
TEZOL EUROPAP TEZOL KAGIT 17,82 -1,87 11.115.412,97 11:47
TGSAS TGS DIS TICARET 69,90 -3,12 5.063.132,15 11:47
THYAO TURK HAVA YOLLARI 306,75 -1,13 3.414.703.861,25 11:47
TKFEN TEKFEN HOLDING 54,75 0,74 56.960.657,20 11:46
TKNSA TEKNOSA IC VE DIS TICARET 32,42 -1,22 27.893.925,64 11:47
TLMAN TRABZON LIMAN 110,60 -2,98 13.764.479,20 11:46
TMPOL TEMAPOL POLIMER PLASTIK 81,95 0,06 2.779.934,40 11:46
TMSN TUMOSAN MOTOR VE TRAKTOR 134,20 -0,59 29.092.931,40 11:47
TNZTP TAPDI TINAZTEPE 59,05 -2,24 4.017.575,20 11:46
TOASO TOFAS OTO. FAB. 346,75 2,14 1.030.969.096,75 11:47
TRCAS TURCAS PETROL 28,14 -0,78 6.041.548,62 11:47
TRGYO TORUNLAR GMYO 51,35 1,78 24.780.368,15 11:47
TRILC TURK ILAC SERUM 26,56 1,30 77.464.483,70 11:47
TSGYO TSKB GMYO 13,77 -0,22 8.098.355,24 11:47
TSKB T.S.K.B. 12,20 -1,37 43.488.508,49 11:47
TSPOR TRABZONSPOR SPORTIF 2,21 1,38 113.645.640,99 11:47
TTKOM TURK TELEKOM 49,12 0,41 175.122.986,64 11:47
TTRAK TURK TRAKTOR 917,00 -0,97 105.583.683,50 11:47
TUCLK TUGCELIK 12,90 -1,15 10.028.108,49 11:47
TUKAS TUKAS 7,42 -1,07 38.856.166,89 11:47
TUPRS TUPRAS 169,80 -1,05 1.187.184.392,10 11:47
TUREX TUREKS TURIZM TASIMACILIK 58,70 -0,93 33.208.529,15 11:46
TURGG TURKER PROJE GAYRIMENKUL 605,00 -1,63 13.222.230,00 11:44
TURSG TURKIYE SIGORTA 76,30 0,20 108.703.166,25 11:47
UFUK UFUK YATIRIM 480,00 -2,64 6.133.336,75 11:47
ULAS ULASLAR TURIZM YAT. 22,80 0,26 2.795.700,98 11:47
ULKER ULKER BISKUVI 171,30 1,48 540.845.968,00 11:47
ULUFA ULUSAL FAKTORING 13,73 1,85 19.144.276,98 11:46
ULUSE ULUSOY ELEKTRIK 176,50 0,34 906.165,30 11:44
ULUUN ULUSOY UN SANAYI 29,52 0,82 26.415.430,88 11:47
UMPAS UMPAS HOLDING 11,60 0,00 90.282,80 09:55
UNLU UNLU YATIRIM HOLDING 15,93 -1,55 2.105.113,01 11:47
USAK USAK SERAMIK 12,96 1,25 35.770.178,52 11:47
UZERB UZERTAS BOYA 763,50 4,80 1.108.602,00 09:55
VAKBN VAKIFLAR BANKASI 24,20 -3,97 493.233.992,16 11:47
VAKFN VAKIF FIN. KIR. 3,37 0,00 27.791.469,35 11:47
VAKKO VAKKO TEKSTIL 125,90 0,00 18.814.456,10 11:47
VANGD VANET GIDA 18,63 1,20 15.712.620,21 11:47
VBTYZ VBT YAZILIM 28,78 -1,57 9.838.381,86 11:47
VERTU VERUSATURK GIRISIM 48,78 -0,45 5.434.001,94 11:45
VERUS VERUSA HOLDING 289,00 -2,12 3.520.623,75 11:45
VESBE VESTEL BEYAZ ESYA 20,92 -1,41 23.822.965,70 11:47
VESTL VESTEL 80,55 -2,66 186.185.566,20 11:47
VKFYO VAKIF YAT. ORT. 27,20 -4,23 66.087.448,76 11:47
VKGYO VAKIF GMYO 2,19 -1,35 30.360.842,30 11:47
VKING VIKING KAGIT 41,92 -0,33 3.758.419,54 11:46
VRGYO VERA KONSEPT GMYO 23,02 -0,95 18.530.336,90 11:46
YAPRK YAPRAK SUT VE BESI CIFT. 488,75 3,55 65.940.433,75 11:47
YATAS YATAS 34,18 -0,70 24.703.238,40 11:46
YAYLA YAYLA EN. UR. TUR. VE INS 16,90 -4,84 12.118.004,15 11:47
YBTAS YIBITAS INSAAT MALZEME 163.600,00 -2,96 490.800,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 198,20 -1,93 424.434.518,20 11:47
YESIL YESIL YATIRIM HOLDING 4,58 -0,22 10.528.695,29 11:47
YGGYO YENI GIMAT GMYO 51,95 -0,67 3.133.218,45 11:44
YGYO YESIL GMYO 9,95 -0,60 28.862.627,45 11:47
YIGIT YIGIT AKU 34,60 9,98 310.986.495,40 11:47
YKBNK YAPI VE KREDI BANK. 33,74 -1,40 1.582.660.960,34 11:47
YKSLN YUKSELEN CELIK 21,00 -0,85 3.796.314,26 11:47
YONGA YONGA MOBILYA 79,85 2,37 110.352,70 09:55
YUNSA YUNSA 81,80 -1,80 15.732.540,00 11:47
YYAPI YESIL YAPI 6,34 -1,25 23.058.908,80 11:47
YYLGD YAYLA GIDA 12,02 -0,41 19.031.466,02 11:47
ZEDUR ZEDUR ENERJI 11,37 -4,13 18.742.675,92 11:47
ZOREN ZORLU ENERJI 5,51 -0,72 143.575.229,72 11:47
ZRGYO ZIRAAT GMYO 7,92 -1,98 3.811.277,74 11:47