FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 60,85 2,27 19.870.887,60 18:10
ADEL ADEL KALEMCILIK 137,20 9,94 65.084.844,90 18:10
ADESE ADESE GAYRIMENKUL 1,43 -0,69 153.766.351,44 18:10
AEFES ANADOLU EFES 60,40 2,81 461.341.484,70 18:10
AFYON AFYON CIMENTO 9,23 0,22 137.141.643,69 18:10
AGESA AGESA HAYAT EMEKLILIK 29,54 1,10 50.882.386,78 18:10
AGHOL ANADOLU GRUBU HOLDING 103,00 1,98 118.575.965,05 18:10
AGYO ATAKULE GMYO 4,43 0,45 7.665.011,01 18:10
AHGAZ AHLATCI DOGALGAZ 105,20 9,93 919.214.312,25 18:10
AKBNK AKBANK 17,55 7,41 4.082.280.997,09 18:10
AKCNS AKCANSA 77,20 0,52 85.263.051,80 18:10
AKENR AK ENERJI 4,48 0,22 32.965.231,71 18:10
AKFGY AKFEN GMYO 3,95 4,77 121.471.287,11 18:10
AKFYE AKFEN YEN. ENERJI 10,93 -0,18 340.990.556,82 18:10
AKGRT AKSIGORTA 3,13 5,03 207.308.553,71 18:10
AKMGY AKMERKEZ GMYO 75,00 -0,46 8.280.848,90 18:10
AKSA AKSA 67,00 2,37 128.843.011,30 18:10
AKSEN AKSA ENERJI 33,84 0,24 346.704.174,46 18:10
AKSGY AKIS GMYO 5,36 5,93 31.643.799,73 18:10
AKSUE AKSU ENERJI 46,10 0,30 18.352.362,30 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,00 3,09 14.885.240,19 18:10
ALARK ALARKO HOLDING 68,20 1,79 627.463.573,55 18:10
ALBRK ALBARAKA TURK 2,67 3,49 259.554.149,55 18:10
ALCAR ALARKO CARRIER 446,60 1,73 32.419.831,00 18:10
ALCTL ALCATEL LUCENT TELETAS 72,00 1,69 53.049.463,75 18:10
ALFAS ALFA SOLAR ENERJI 333,90 0,27 659.203.298,00 18:10
ALGYO ALARKO GMYO 62,90 3,11 64.068.662,15 18:10
ALKA ALKIM KAGIT 26,08 0,15 62.137.738,42 18:10
ALKIM ALKIM KIMYA 27,36 0,22 42.550.835,12 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,31 1,89 46.905.796,05 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,55 -1,49 687.146.123,92 18:10
ANELE ANEL ELEKTRIK 4,69 2,63 42.779.405,72 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,79 -1,08 43.715.873,31 18:10
ANHYT ANADOLU HAYAT EMEK. 17,24 1,53 31.643.879,01 18:10
ANSGR ANADOLU SIGORTA 17,73 -0,06 4.686.258,65 18:10
ARASE DOGU ARAS ENERJI 135,10 0,45 16.824.702,40 18:10
ARCLK ARCELIK 104,40 3,57 505.850.169,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,11 -0,49 105.629.575,50 18:10
ARENA ARENA BILGISAYAR 15,75 2,14 7.254.507,58 18:10
ARSAN ARSAN TEKSTIL 6,74 -2,88 32.502.632,70 18:10
ARZUM ARZUM EV ALETLERI 20,86 0,48 14.049.287,64 18:10
ASELS ASELSAN 49,06 2,85 3.305.832.351,40 18:10
ASTOR ASTOR ENERJI 55,25 0,09 1.737.643.982,55 18:10
ASUZU ANADOLU ISUZU 159,30 0,38 87.799.620,90 18:10
ATAGY ATA GMYO 5,39 -1,10 1.064.359,16 18:10
ATATP ATP YAZILIM 17,95 1,30 6.944.636,92 18:10
ATEKS AKIN TEKSTIL 71,70 -1,31 5.234.464,40 18:10
ATLAS ATLAS YAT. ORT. 2,75 0,36 2.667.435,89 18:10
ATSYH ATLANTIS YATIRIM HOLDING 69,95 -2,17 2.467.356,10 18:10
AVGYO AVRASYA GMYO 3,25 6,21 19.119.856,64 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,00 4,67 424.308.840,80 18:10
AVOD A.V.O.D GIDA VE TARIM 2,96 -1,66 55.454.786,83 18:10
AVTUR AVRASYA PETROL VE TUR. 3,33 0,30 1.848.972,40 18:10
AYCES ALTINYUNUS CESME 83,10 1,96 7.615.063,20 18:10
AYDEM AYDEM ENERJI 13,80 0,44 41.114.404,13 18:10
AYEN AYEN ENERJI 23,10 2,85 43.555.744,12 18:10
AYES AYES CELIK HASIR VE CIT 18,65 0,00 485.662,02 18:10
AYGAZ AYGAZ 67,45 3,06 74.663.906,40 18:10
AZTEK AZTEK TEKNOLOJI 28,50 -1,72 43.485.745,40 18:10
BAGFS BAGFAS 24,86 1,55 49.620.413,02 18:10
BAKAB BAK AMBALAJ 42,48 1,00 6.236.634,28 18:10
BALAT BALATACILAR BALATACILIK 15,50 8,85 1.794.189,62 18:10
BANVT BANVIT 81,55 1,24 6.586.679,55 18:10
BARMA BAREM AMBALAJ 13,31 -0,15 23.399.382,00 18:10
BASCM BASTAS BASKENT CIMENTO 4,59 2,91 264.388,18 18:10
BASGZ BASKENT DOGALGAZ GMYO 12,71 2,50 74.061.099,18 18:10
BAYRK BAYRAK TABAN SANAYI 4,86 1,04 23.367.239,31 18:10
BERA BERA HOLDING 10,94 1,20 164.013.294,14 18:10
BEYAZ BEYAZ FILO 13,94 4,81 59.481.983,00 18:10
BFREN BOSCH FREN SISTEMLERI 3.843,20 1,37 31.408.076,40 18:10
BIENY BIEN YAPI URUNLERI 45,04 -1,87 500.357.240,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 22,68 0,71 95.072.297,92 18:10
BIMAS BIM MAGAZALAR 145,90 1,46 1.263.424.037,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 13,98 -1,13 43.293.931,37 18:10
BIZIM BIZIM MAGAZALARI 23,78 -1,33 41.748.683,12 18:10
BJKAS BESIKTAS FUTBOL YAT. 13,82 3,13 93.715.069,78 18:10
BLCYT BILICI YATIRIM 11,66 2,46 16.724.365,42 18:10
BMSCH BMS CELIK HASIR 16,50 0,00 26.706.136,57 18:10
BMSTL BMS BIRLESIK METAL 52,95 1,73 92.882.639,60 18:10
BNTAS BANTAS AMBALAJ 5,24 1,35 13.239.802,10 18:10
BOBET BOGAZICI BETON SANAYI 20,26 2,17 115.489.710,42 18:10
BOSSA BOSSA 11,58 0,70 8.520.406,83 18:10
BRISA BRISA 45,10 2,27 27.818.445,72 18:10
BRKO BIRKO MENSUCAT 3,90 -2,50 495.724,77 18:10
BRKSN BERKOSAN YALITIM 9,10 -0,11 6.940.787,25 18:10
BRKVY BIRIKIM VARLIK YONETIM 20,60 2,39 19.070.252,28 18:10
BRLSM BIRLESIM MUHENDISLIK 9,80 -2,39 71.960.464,72 18:10
BRMEN BIRLIK MENSUCAT 1,65 0,00 209.827,20 18:10
BRSAN BORUSAN MANNESMANN 208,20 4,57 867.935.020,90 18:10
BRYAT BORUSAN YAT. PAZ. 965,70 1,41 258.456.712,70 18:10
BSOKE BATISOKE CIMENTO 3,49 2,95 12.636.131,32 18:10
BTCIM BATI CIMENTO 36,96 -0,11 13.113.417,48 18:10
BUCIM BURSA CIMENTO 5,90 1,55 131.717.290,97 18:10
BURCE BURCELIK 136,70 9,98 152.509.471,60 18:10
BURVA BURCELIK VANA 38,70 4,31 93.229.334,68 18:10
BVSAN BULBULOGLU VINC 52,00 -1,70 127.152.842,55 18:10
CANTE CAN2 TERMIK 21,72 0,84 294.318.546,00 18:10
CASA CASA EMTIA PETROL 128,20 -2,14 414.746,00 18:10
CCOLA COCA COLA ICECEK 229,90 -0,39 226.657.439,40 18:10
CELHA CELIK HALAT 29,10 2,83 11.609.434,38 18:10
CEMAS CEMAS DOKUM 1,64 0,61 49.036.781,27 18:10
CEMTS CEMTAS 8,82 -2,11 120.048.549,99 18:10
CEOEM CEO EVENT MEDYA 10,90 3,02 41.280.502,37 18:10
CIMSA CIMSA 111,70 -0,27 302.789.790,80 18:10
CLEBI CELEBI 512,00 1,23 24.835.673,80 18:10
CMBTN CIMBETON 512,50 -1,35 26.786.170,60 18:10
CMENT CIMENTAS 60,00 0,59 420.240,00 18:10
CONSE CONSUS ENERJI 5,90 0,34 28.242.576,89 18:10
COSMO COSMOS YAT. HOLDING 79,80 -1,78 8.555.933,55 18:10
CRDFA CREDITWEST FAKTORING 3,58 0,28 21.373.406,39 18:10
CRFSA CARREFOURSA 49,00 0,00 18.112.858,20 18:10
CUSAN CUHADAROGLU METAL 16,42 0,24 18.897.810,18 18:10
CVKMD CVK MADEN 158,90 -0,75 420.501.990,50 18:10
CWENE CW ENERJI 164,60 3,39 1.310.620.195,30 18:10
DAGHL DAGI YATIRIM HOLDING 13,06 0,38 18.891.443,36 18:10
DAGI DAGI GIYIM 6,65 1,22 8.664.596,31 18:10
DAPGM DAP GAYRIMENKUL 48,34 1,64 20.805.942,50 18:10
DARDL DARDANEL 4,60 5,02 265.097.832,36 18:10
DENGE DENGE HOLDING 1,95 1,04 13.316.464,75 18:10
DERHL DERLUKS YATIRIM HOLDING 4,51 -0,88 7.913.066,42 18:10
DERIM DERIMOD 9,58 1,38 16.981.375,10 18:10
DESA DESA DERI 53,30 0,57 7.467.225,70 18:10
DESPC DESPEC BILGISAYAR 18,80 1,08 7.099.895,69 18:10
DEVA DEVA HOLDING 44,28 -0,14 70.339.411,58 18:10
DGATE DATAGATE BILGISAYAR 15,10 0,94 4.384.004,43 18:10
DGGYO DOGUS GMYO 27,78 4,91 36.781.014,92 18:10
DGNMO DOGANLAR MOBILYA 6,87 3,00 32.854.646,30 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,15 0,98 238.374,19 18:10
DITAS DITAS DOGAN 26,96 1,51 9.920.129,08 18:10
DMSAS DEMISAS DOKUM 8,37 0,36 7.254.998,19 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,05 3,50 70.475.793,32 18:10
DOAS DOGUS OTOMOTIV 144,20 1,55 325.392.266,40 18:10
DOBUR DOGAN BURDA 36,96 -2,01 18.312.241,00 18:10
DOCO DO-CO 2.661,70 3,16 22.190.168,30 18:10
DOGUB DOGUSAN 21,08 -0,85 40.125.973,88 18:10
DOHOL DOGAN HOLDING 8,79 2,33 523.743.067,55 18:10
DOKTA DOKTAS DOKUMCULUK 42,80 0,47 30.132.028,96 18:10
DURDO DURAN DOGAN BASIM 33,08 -0,54 13.018.791,62 18:10
DYOBY DYO BOYA 21,02 0,57 33.470.633,28 18:10
DZGYO DENIZ GMYO 3,06 0,99 36.559.292,58 18:10
ECILC ECZACIBASI ILAC 29,84 1,08 131.699.140,22 18:10
ECZYT ECZACIBASI YATIRIM 138,60 0,07 68.464.153,80 18:10
EDATA E-DATA TEKNOLOJI 6,96 -0,71 12.142.339,66 18:10
EDIP EDIP GAYRIMENKUL 7,52 5,62 43.727.390,96 18:10
EGEEN EGE ENDUSTRI 4.718,80 -0,15 97.520.851,60 18:10
EGEPO NASMED EGEPOL 14,75 -1,01 10.279.819,80 18:10
EGGUB EGE GUBRE 73,50 1,38 15.852.966,00 18:10
EGPRO EGE PROFIL 90,60 0,72 127.158.175,50 18:10
EGSER EGE SERAMIK 6,06 4,30 41.446.980,73 18:10
EKGYO EMLAK KONUT GMYO 7,30 0,83 2.094.684.484,33 18:10
EKIZ EKIZ KIMYA 14,02 9,96 1.129.541,24 18:10
EKSUN EKSUN GIDA 64,40 -1,08 127.362.195,55 18:10
ELITE ELITE NATUREL ORGANIK GIDA 15,20 -0,13 18.113.711,77 18:10
EMKEL EMEK ELEKTRIK 6,94 1,91 65.859.077,94 18:10
EMNIS EMINIS AMBALAJ 36,72 3,03 148.983,06 18:10
ENJSA ENERJISA ENERJI 31,52 3,41 347.720.041,26 18:10
ENKAI ENKA INSAAT 27,30 5,08 3.178.209.770,66 18:10
ENSRI ENSARI DERI 9,72 0,00 12.848.687,24 18:10
EPLAS EGEPLAST 32,30 -0,49 13.884.927,56 18:10
ERBOS ERBOSAN 125,80 5,27 91.956.771,80 18:10
ERCB ERCIYAS CELIK BORU 107,50 2,48 140.064.437,80 18:10
EREGL EREGLI DEMIR CELIK 34,16 2,52 2.253.968.852,50 18:10
ERSU ERSU GIDA 6,36 -0,63 6.994.607,58 18:10
ESCAR ESCAR FILO 81,50 -0,49 18.232.548,45 18:10
ESCOM ESCORT TEKNOLOJI 31,98 3,50 23.960.430,12 18:10
ESEN ESENBOGA ELEKTRIK 60,00 -1,07 43.492.468,25 18:10
ETILR ETILER GIDA 17,30 1,94 12.536.402,05 18:10
ETYAT EURO TREND YAT. ORT. 4,61 -0,65 1.581.306,95 18:10
EUHOL EURO YATIRIM HOLDING 1,74 0,58 7.115.282,67 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,35 -1,14 2.136.513,15 18:10
EUPWR EUROPOWER ENERJI 91,85 -0,11 1.279.005.930,85 18:10
EUREN EUROPEN ENDUSTRI 9,31 -0,21 88.506.283,75 18:10
EUYO EURO YAT. ORT. 4,95 0,61 1.159.846,78 18:10
EYGYO EYG GMYO 22,84 -2,06 42.451.336,54 18:10
FADE FADE GIDA 9,87 3,24 30.636.119,78 18:10
FENER FENERBAHCE FUTBOL 49,96 0,89 109.267.181,43 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,55 4,30 72.953.796,65 18:10
FMIZP F-M IZMIT PISTON 125,80 1,45 9.748.126,20 18:10
FONET FONET BILGI TEKNOLOJILERI 11,74 2,35 20.141.388,17 18:10
FORMT FORMET METAL VE CAM 2,62 -0,38 18.572.292,57 18:10
FRIGO FRIGO PAK GIDA 5,74 2,87 29.947.539,26 18:10
FROTO FORD OTOSAN 600,30 2,39 816.197.274,30 18:10
GARAN GARANTI BANKASI 28,66 5,60 5.476.891.668,72 18:10
GARFA GARANTI FAKTORING 24,34 1,67 4.177.315,78 18:10
GEDIK GEDIK Y. MEN. DEG. 8,10 0,62 14.284.134,89 18:10
GEDZA GEDIZ AMBALAJ 23,38 0,17 8.944.836,28 18:10
GENIL GEN ILAC 40,24 -0,35 52.208.098,02 18:10
GENTS GENTAS 5,69 2,34 12.409.222,30 18:10
GEREL GERSAN ELEKTRIK 20,82 -1,98 170.368.652,08 18:10
GESAN GIRISIM ELEKTRIK SANAYI 61,15 0,82 592.172.147,80 18:10
GLBMD GLOBAL MEN. DEG. 10,86 0,00 4.577.524,42 18:10
GLCVY GELECEK VARLIK YONETIMI 24,18 8,92 43.887.201,96 18:10
GLRYH GULER YAT. HOLDING 8,32 0,48 76.671.095,07 18:10
GLYHO GLOBAL YAT. HOLDING 8,18 -0,24 162.891.048,72 18:10
GMTAS GIMAT MAGAZACILIK 12,93 6,86 67.797.384,45 18:10
GOKNR GOKNUR GIDA 12,70 1,03 255.910.516,10 18:10
GOLTS GOLTAS CIMENTO 135,50 1,96 39.981.612,40 18:10
GOODY GOOD-YEAR 20,82 9,93 172.079.183,29 18:10
GOZDE GOZDE GIRISIM 12,25 2,08 88.162.019,58 18:10
GRNYO GARANTI YAT. ORT. 4,27 -0,70 7.526.692,07 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 16,90 0,06 10.501.338,22 18:10
GRTRK GRAINTURK TARIM 18,79 -0,84 103.996.994,80 18:10
GSDDE GSD DENIZCILIK 7,24 0,84 14.919.181,29 18:10
GSDHO GSD HOLDING 2,90 1,05 95.484.699,67 18:10
GSRAY GALATASARAY SPORTIF 7,88 -0,63 249.659.780,05 18:10
GUBRF GUBRE FABRIK. 267,80 2,96 970.569.211,40 18:10
GWIND GALATA WIND ENERJI 17,92 1,93 79.381.803,22 18:10
GZNMI GEZINOMI SEYAHAT 14,27 0,00 10.437.646,69 18:10
HALKB T. HALK BANKASI 13,30 3,02 1.228.343.232,53 18:10
HATEK HATAY TEKSTIL 7,69 2,81 10.322.746,65 18:10
HDFGS HEDEF GIRISIM 2,43 -0,82 17.281.175,03 18:10
HEDEF HEDEF HOLDING 20,46 2,81 13.189.950,49 18:10
HEKTS HEKTAS 29,46 5,44 1.355.512.772,22 18:10
HKTM HIDROPAR HAREKET KONTROL 49,40 -1,59 44.635.909,41 18:10
HLGYO HALK GMYO 4,57 5,06 176.750.061,28 18:10
HTTBT HITIT BILGISAYAR 37,30 3,61 17.914.746,74 18:10
HUBVC HUB GIRISIM 4,66 0,43 6.815.270,49 18:10
HUNER HUN YENILENEBILIR ENERJI 7,20 1,41 31.455.918,62 18:10
HURGZ HURRIYET GZT. 3,78 -1,31 26.652.650,76 18:10
ICBCT ICBC TURKEY BANK 7,41 2,77 25.405.060,09 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,14 0,16 3.535.030,96 18:10
IDGYO IDEALIST GMYO 3,29 1,23 1.366.444,70 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,54 0,65 20.075.709,02 18:10
IHAAS IHLAS HABER AJANSI 153,60 -2,91 8.440.653,90 18:10
IHEVA IHLAS EV ALETLERI 1,49 7,19 34.578.133,84 18:10
IHGZT IHLAS GAZETECILIK 1,02 0,00 11.805.754,27 18:10
IHLAS IHLAS HOLDING 0,84 1,20 42.014.232,43 18:10
IHLGM IHLAS GAYRIMENKUL 1,00 1,01 30.765.081,96 18:10
IHYAY IHLAS YAYIN HOLDING 0,89 1,14 10.266.162,29 18:10
IMASM IMAS MAKINA 26,90 -9,67 453.996.041,40 18:10
INDES INDEKS BILGISAYAR 18,79 0,05 30.309.699,94 18:10
INFO INFO YATIRIM 8,60 -1,71 45.493.080,38 18:10
INGRM INGRAM BILISIM 309,00 -1,90 3.625.657,40 18:10
INTEM INTEMA 82,30 0,98 9.123.536,15 18:10
INVEO INVEO YATIRIM HOLDING 20,72 1,37 18.664.034,06 18:10
INVES INVESTCO HOLDING 243,50 1,46 34.723.370,10 18:10
IPEKE IPEK DOGAL ENERJI 27,10 0,22 157.205.094,70 18:10
ISATR IS BANKASI (A) 375.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,50 -5,29 1.021.628,20 18:10
ISBTR IS BANKASI (B) 38.000,00 -6,40 474.200,20 18:10
ISCTR IS BANKASI (C) 12,26 7,54 4.500.672.511,12 18:10
ISDMR ISKENDERUN DEMIR CELIK 33,72 1,26 133.475.699,42 18:10
ISFIN IS FIN.KIR. 6,16 3,18 119.704.510,78 18:10
ISGSY IS GIRISIM 12,29 1,24 10.565.093,71 18:10
ISGYO IS GMYO 9,43 2,61 187.558.287,76 18:10
ISKPL ISIK PLASTIK 5,65 1,25 25.800.745,55 18:10
ISKUR IS BANKASI (KUR.) 693.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,50 0,20 96.627.888,41 18:10
ISSEN ISBIR SENTETIK DOKUMA 20,38 -9,98 93.006.707,12 18:10
ISYAT IS YAT. ORT. 4,28 0,23 11.887.657,77 18:10
ITTFH ITTIFAK HOLDING 3,13 4,33 46.330.283,16 18:10
IZFAS IZMIR FIRCA 9,10 -0,76 13.770.137,58 18:10
IZINV IZ YATIRIM HOLDING 22,28 1,27 7.059.235,54 18:10
IZMDC IZMIR DEMIR CELIK 5,26 0,96 115.413.766,35 18:10
JANTS JANTSA JANT SANAYI 101,60 4,42 69.618.606,20 18:10
KAPLM KAPLAMIN 82,00 0,92 12.587.014,95 18:10
KAREL KAREL ELEKTRONIK 14,81 2,49 37.418.092,09 18:10
KARSN KARSAN OTOMOTIV 8,83 0,23 173.773.308,84 18:10
KARTN KARTONSAN 64,70 1,57 18.736.396,60 18:10
KARYE KARTAL YEN. ENERJI 19,44 2,26 24.765.606,91 18:10
KATMR KATMERCILER EKIPMAN 1,37 -0,72 63.266.708,87 18:10
KAYSE KAYSERI SEKER FABRIKASI 16,11 -0,98 380.311.051,73 18:10
KCAER KOCAER CELIK 16,09 -2,07 65.877.973,00 18:10
KCHOL KOC HOLDING 85,30 5,96 3.748.482.698,10 18:10
KENT KENT GIDA 179,00 0,28 758.443,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0,83 1,22 586.700,52 18:10
KERVT KEREVITAS GIDA 8,35 0,36 52.965.172,92 18:10
KFEIN KAFEIN YAZILIM 21,78 2,06 5.240.208,62 18:10
KGYO KORAY GMYO 50,95 -3,32 27.314.614,48 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 5,07 -0,59 16.178.446,40 18:10
KLGYO KILER GMYO 2,37 3,04 164.066.439,92 18:10
KLKIM KALEKIM KIMYEVI MADDELER 53,90 0,28 36.271.027,95 18:10
KLMSN KLIMASAN KLIMA 17,76 0,45 22.832.971,82 18:10
KLNMA T. KALKINMA BANK. 12,30 2,41 787.920,76 18:10
KLRHO KILER HOLDING 37,20 3,16 192.039.116,60 18:10
KLSYN KOLEKSIYON MOBILYA 4,08 -1,69 23.194.140,06 18:10
KMPUR KIMTEKS POLIURETAN 89,10 3,48 79.762.388,20 18:10
KNFRT KONFRUT GIDA 13,75 0,36 34.315.604,38 18:10
KONKA KONYA KAGIT 36,50 -1,03 74.596.647,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 146,50 1,17 547.589.298,20 18:10
KONYA KONYA CIMENTO 3.264,80 -0,13 114.340.564,70 18:10
KOPOL KOZA POLYESTER 44,00 3,29 756.819.723,24 18:10
KORDS KORDSA TEKNIK TEKSTIL 68,50 2,47 115.757.844,90 18:10
KOZAA KOZA MADENCILIK 44,72 0,68 972.710.566,20 18:10
KOZAL KOZA ALTIN 23,30 0,52 2.209.575.623,32 18:10
KRDMA KARDEMIR (A) 17,87 0,39 78.752.347,52 18:10
KRDMB KARDEMIR (B) 16,20 1,57 23.700.609,48 18:10
KRDMD KARDEMIR (D) 18,18 1,51 1.708.794.767,11 18:10
KRGYO KORFEZ GMYO 16,68 5,44 25.184.319,58 18:10
KRONT KRON TEKNOLOJI 18,23 -1,19 11.011.331,49 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,62 1,22 17.043.323,86 18:10
KRSTL KRISTAL KOLA 7,05 0,28 21.422.447,25 18:10
KRTEK KARSU TEKSTIL 17,04 0,12 6.945.984,96 18:10
KRVGD KERVAN GIDA 15,34 3,02 26.404.923,58 18:10
KSTUR KUSTUR KUSADASI TURIZM 299,10 0,00 273.975,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 41,86 0,72 27.818.229,54 18:10
KUTPO KUTAHYA PORSELEN 45,26 0,40 11.260.642,16 18:10
KUVVA KUVVA GIDA 36,00 -1,37 619.008,00 18:10
KUYAS KUYAS YATIRIM 28,58 -2,26 61.481.567,56 18:10
KZBGY KIZILBUK GYO 18,93 4,88 184.915.311,60 18:10
LIDER LDR TURIZM 69,35 1,17 30.365.229,45 18:10
LIDFA LIDER FAKTORING 5,34 -0,19 25.395.652,88 18:10
LINK LINK BILGISAYAR 43,44 1,64 9.904.176,84 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,06 -0,57 13.033.533,20 18:10
LOGO LOGO YAZILIM 57,30 4,56 59.685.995,00 18:10
LUKSK LUKS KADIFE 26,20 2,75 8.206.811,40 18:10
MAALT MARMARIS ALTINYUNUS 309,00 1,08 7.082.081,30 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 55,55 1,18 25.268.338,00 18:10
MAGEN MARGUN ENERJI 35,30 0,00 37.626.730,64 18:10
MAKIM MAKIM MAKINE 23,62 -0,92 15.572.164,04 18:10
MAKTK MAKINA TAKIM 4,02 1,52 9.493.890,64 18:10
MANAS MANAS ENERJI YONETIMI 7,25 1,12 10.092.437,25 18:10
MARKA MARKA YATIRIM HOLDING 11,26 -9,99 4.318.345,12 18:10
MARTI MARTI OTEL 3,22 0,94 42.193.111,94 18:10
MAVI MAVI GIYIM 56,60 1,98 127.278.123,25 18:10
MEDTR MEDITERA TIBBI MALZEME 32,00 2,43 14.422.120,92 18:10
MEGAP MEGA POLIETILEN 4,01 1,78 29.108.624,00 18:10
MEPET METRO PETROL VE TESISLERI 4,57 4,58 11.915.160,21 18:10
MERCN MERCAN KIMYA 28,64 1,63 14.705.460,88 18:10
MERIT MERIT TURIZM 34,30 0,94 5.538.878,18 18:10
MERKO MERKO GIDA 5,36 1,52 32.734.152,04 18:10
METRO METRO HOLDING 1,64 0,00 15.461.301,00 18:10
METUR METEMTUR YATIRIM 4,50 4,17 33.819.180,71 18:10
MGROS MIGROS TICARET 177,10 0,23 282.804.720,30 18:10
MIATK MIA TEKNOLOJI 110,00 0,92 87.674.024,80 18:10
MIPAZ MILPA 8,09 0,00 11.847.020,59 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,88 2,52 269.934,69 18:10
MNDRS MENDERES TEKSTIL 6,47 0,78 51.000.226,94 18:10
MNDTR MONDI TURKEY 14,48 -0,14 16.252.393,89 18:10
MOBTL MOBILTEL ILETISIM 3,09 1,98 36.582.274,13 18:10
MPARK MLP SAGLIK 65,15 -1,29 204.652.539,15 18:10
MRGYO MARTI GMYO 5,46 -0,73 55.064.861,92 18:10
MRSHL MARSHALL 506,50 -0,04 13.883.432,00 18:10
MSGYO MISTRAL GMYO 6,13 0,16 5.051.613,65 18:10
MTRKS MATRIKS BILGI DAGITIM 35,00 -0,23 16.542.684,46 18:10
MTRYO METRO YAT. ORT. 3,49 0,00 1.008.796,85 18:10
MZHLD MAZHAR ZORLU HOLDING 7,28 0,69 11.686.122,03 18:10
NATEN NATUREL ENERJI 149,60 -0,60 54.629.309,90 18:10
NETAS NETAS TELEKOM. 24,98 0,40 35.188.625,60 18:10
NIBAS NIGBAS NIGDE BETON 14,16 -0,07 22.540.334,46 18:10
NTGAZ NATURELGAZ 22,40 -0,53 98.310.913,68 18:10
NTHOL NET HOLDING 12,40 6,44 66.004.372,47 18:10
NUGYO NUROL GMYO 5,56 0,72 19.237.450,83 18:10
NUHCM NUH CIMENTO 130,30 0,46 47.318.122,60 18:10
OBASE OBASE BILGISAYAR 15,48 -0,90 9.230.142,19 18:10
ODAS ODAS ELEKTRIK 6,99 2,19 581.682.371,92 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,00 -2,06 170.271.394,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,00 -1,41 16.914.217,55 18:10
ORGE ORGE ENERJI ELEKTRIK 24,00 0,50 45.139.235,02 18:10
ORMA ORMA ORMAN MAHSULLERI 55,65 -3,05 591.217,90 18:10
OSMEN OSMANLI MENKUL 71,10 1,94 13.791.024,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,15 0,64 41.167.095,57 18:10
OTKAR OTOKAR 173,70 -0,17 56.531.703,30 18:10
OTTO OTTO HOLDING 133,00 2,31 2.201.547,20 18:10
OYAKC OYAK CIMENTO 42,82 0,94 1.143.060.874,74 18:10
OYAYO OYAK YAT. ORT. 10,93 -0,09 6.858.613,34 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,34 0,46 37.142.699,43 18:10
OYYAT OYAK YATIRIM MENKUL 38,20 1,06 6.909.583,64 18:10
OZGYO OZDERICI GMYO 3,93 1,29 7.159.930,11 18:10
OZKGY OZAK GMYO 12,91 3,12 59.010.737,36 18:10
OZRDN OZERDEN PLASTIK 16,74 -5,10 15.343.364,40 18:10
OZSUB OZSU BALIK 15,00 0,81 14.969.609,85 18:10
PAGYO PANORA GMYO 26,94 -0,59 3.043.024,42 18:10
PAMEL PAMEL ELEKTRIK 182,00 -5,70 197.867.620,50 18:10
PAPIL PAPILON SAVUNMA 15,79 -0,75 16.871.953,90 18:10
PARSN PARSAN 70,60 3,82 106.062.432,50 18:10
PCILT PC ILETISIM MEDYA 24,80 9,93 48.016.197,82 18:10
PEGYO PERA GMYO 6,70 -1,62 12.128.991,65 18:10
PEKGY PEKER GMYO 7,58 3,69 92.150.020,31 18:10
PENGD PENGUEN GIDA 5,33 0,38 27.378.582,46 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,48 7,90 262.507.011,54 18:10
PETKM PETKIM 14,41 1,77 1.105.123.813,62 18:10
PETUN PINAR ET VE UN 47,00 1,86 14.754.060,08 18:10
PGSUS PEGASUS 479,10 3,34 976.938.409,70 18:10
PINSU PINAR SU 7,18 0,14 7.530.915,69 18:10
PKART PLASTIKKART 21,50 0,84 6.601.796,20 18:10
PKENT PETROKENT TURIZM 109,50 3,20 16.569.059,30 18:10
PLTUR PLATFORM TURIZM 10,90 0,37 39.698.593,65 18:10
PNLSN PANELSAN CATI CEPHE 40,00 1,52 32.316.262,58 18:10
PNSUT PINAR SUT 47,90 0,80 23.055.553,16 18:10
POLHO POLISAN HOLDING 10,01 5,48 158.256.455,61 18:10
POLTK POLITEKNIK METAL 2.550,20 -2,11 18.639.008,50 18:10
PRDGS PARDUS GIRISIM 6,12 -3,16 124.603.789,28 18:10
PRKAB TURK PRYSMIAN KABLO 25,24 -0,71 21.146.417,58 18:10
PRKME PARK ELEK.MADENCILIK 15,93 2,44 19.768.202,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 22,84 0,88 7.965.698,64 18:10
PSDTC PERGAMON DIS TICARET 29,26 -0,81 7.619.128,62 18:10
PSGYO PASIFIK GMYO 6,48 -2,56 175.980.257,55 18:10
QNBFB QNB FINANSBANK 41,92 1,35 509.612,78 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 85,00 -1,05 150.161,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 83,00 -1,13 148.965.383,65 18:10
RALYH RAL YATIRIM HOLDING 63,85 -0,08 36.927.097,10 18:10
RAYSG RAY SIGORTA 19,95 -1,04 5.177.071,14 18:10
RHEAG RHEA GIRISIM 3,95 0,25 1.625.326,31 18:10
RNPOL RAINBOW POLIKARBONAT 16,09 3,47 31.216.219,49 18:10
RODRG RODRIGO TEKSTIL 42,30 -2,08 17.367.040,66 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 8,40 0,96 74.143.401,46 18:10
RUBNS RUBENIS TEKSTIL 20,22 -3,07 210.692.256,92 18:10
RYGYO REYSAS GMYO 13,99 6,63 94.744.944,55 18:10
RYSAS REYSAS LOJISTIK 42,78 1,42 37.567.032,50 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,19 -1,12 7.773.885,82 18:10
SAHOL SABANCI HOLDING 40,64 3,15 2.451.892.386,72 18:10
SAMAT SARAY MATBAACILIK 16,02 -1,60 88.625.345,65 18:10
SANEL SANEL MUHENDISLIK 19,00 0,48 4.462.882,33 18:10
SANFM SANIFOAM ENDUSTRI 16,06 -0,86 2.420.405,68 18:10
SANKO SANKO PAZARLAMA 23,64 0,42 8.977.581,70 18:10
SARKY SARKUYSAN 30,82 0,39 17.762.667,00 18:10
SASA SASA POLYESTER 58,00 7,41 3.533.386.271,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 25,76 3,04 37.094.924,28 18:10
SDTTR SDT UZAY VE SAVUNMA 124,20 0,98 231.284.480,90 18:10
SEGYO SEKER GMYO 2,48 5,08 139.796.954,40 18:10
SEKFK SEKER FIN. KIR. 8,59 9,99 30.742.421,21 18:10
SEKUR SEKURO PLASTIK 17,18 2,94 6.995.616,63 18:10
SELEC SELCUK ECZA DEPOSU 34,34 1,90 35.478.797,82 18:10
SELGD SELCUK GIDA 5,76 -1,37 1.695.612,97 18:10
SELVA SELVA GIDA 9,48 1,94 24.147.137,50 18:10
SEYKM SEYITLER KIMYA 7,69 0,39 12.736.502,54 18:10
SILVR SILVERLINE ENDUSTRI 12,90 0,31 11.175.157,67 18:10
SISE SISE CAM 41,68 1,86 2.288.863.366,40 18:10
SKBNK SEKERBANK 2,48 2,90 708.127.249,21 18:10
SKTAS SOKTAS 3,22 -0,92 15.530.245,38 18:10
SMART SMARTIKS YAZILIM 8,04 -0,62 11.526.044,54 18:10
SMRTG SMART GUNES ENERJISI TEK. 79,45 -0,81 326.906.443,60 18:10
SNGYO SINPAS GMYO 2,50 1,63 84.912.813,37 18:10
SNICA SANICA ISI SANAYI 24,00 0,84 63.551.521,92 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,50 2,94 389.101,54 18:10
SNPAM SONMEZ PAMUKLU 12,15 1,25 395.269,08 18:10
SODSN SODAS SODYUM SANAYII 27,90 1,23 300.373,10 18:10
SOKE SOKE DEGIRMENCILIK 12,35 -0,56 76.484.157,66 18:10
SOKM SOK MARKETLER TICARET 28,40 2,16 274.693.086,42 18:10
SONME SONMEZ FILAMENT 31,74 0,51 8.632.137,66 18:10
SRVGY SERVET GMYO 189,00 2,16 37.121.120,40 18:10
SUMAS SUMAS SUNI TAHTA 85,70 -0,29 284.973,30 18:10
SUNTK SUN TEKSTIL 38,70 0,42 7.425.950,66 18:10
SUWEN SUWEN TEKSTIL 63,40 0,00 22.502.038,45 18:10
TATGD TAT GIDA 26,38 -1,12 64.074.357,14 18:10
TAVHL TAV HAVALIMANLARI 79,95 3,16 373.838.375,45 18:10
TBORG T.TUBORG 30,80 -0,58 1.414.041,20 18:10
TCELL TURKCELL 35,48 5,09 1.143.568.458,58 18:10
TDGYO TREND GMYO 4,34 -0,23 4.490.484,67 18:10
TEKTU TEK-ART TURIZM 2,68 1,13 13.118.713,59 18:10
TERA TERA YATIRIM MENKUL DEGERLER 25,22 -3,00 7.610.789,12 18:10
TETMT TETAMAT GIDA 204,40 2,46 2.783.135,30 18:10
TEZOL EUROPAP TEZOL KAGIT 24,42 0,08 32.228.897,60 18:10
TGSAS TGS DIS TICARET 16,51 -0,48 4.417.179,78 18:10
THYAO TURK HAVA YOLLARI 150,10 2,11 7.041.367.896,50 18:10
TKFEN TEKFEN HOLDING 33,46 9,99 208.846.223,74 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,63 2,64 59.564.352,35 18:10
TLMAN TRABZON LIMAN 55,00 0,00 11.334.422,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 24,64 -0,48 7.022.610,66 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 56,65 0,09 120.545.353,25 18:10
TNZTP TAPDI TINAZTEPE 22,94 1,41 51.031.176,10 18:10
TOASO TOFAS OTO. FAB. 206,90 0,19 1.043.373.275,30 18:10
TRCAS TURCAS PETROL 13,30 0,76 13.275.128,35 18:10
TRGYO TORUNLAR GMYO 16,59 1,59 85.756.691,01 18:10
TRILC TURK ILAC SERUM 9,46 -0,21 24.936.936,08 18:10
TSGYO TSKB GMYO 4,58 1,10 12.957.538,18 18:10
TSKB T.S.K.B. 4,37 5,56 725.134.723,20 18:10
TSPOR TRABZONSPOR SPORTIF 3,83 2,96 73.022.645,85 18:10
TTKOM TURK TELEKOM 16,65 2,15 996.593.260,63 18:10
TTRAK TURK TRAKTOR 677,90 -1,75 240.115.452,50 18:10
TUCLK TUGCELIK 30,72 0,72 8.669.324,78 18:10
TUKAS TUKAS 14,14 -0,42 58.326.122,58 18:10
TUPRS TUPRAS 69,65 2,96 1.883.527.725,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 25,32 7,47 46.102.530,46 18:10
TURGG TURKER PROJE GAYRIMENKUL 201,00 -3,50 3.819.446,40 18:10
TURSG TURKIYE SIGORTA 11,17 1,27 23.998.189,09 18:10
UFUK UFUK YATIRIM 49,96 2,55 944.642,79 18:10
ULAS ULASLAR TURIZM YAT. 14,54 1,11 3.351.313,98 18:10
ULKER ULKER BISKUVI 34,58 1,41 331.730.137,32 18:10
ULUFA ULUSAL FAKTORING 5,72 -1,38 21.742.822,00 18:10
ULUSE ULUSOY ELEKTRIK 138,10 5,99 102.117.483,80 18:10
ULUUN ULUSOY UN SANAYI 25,20 2,77 49.939.359,36 18:10
UMPAS UMPAS HOLDING 3,43 0,88 129.840,63 18:10
UNLU UNLU YATIRIM HOLDING 8,44 1,20 15.411.568,11 18:10
USAK USAK SERAMIK 3,34 0,60 13.884.536,02 18:10
UZERB UZERTAS BOYA 183,50 0,33 894.277,00 18:10
VAKBN VAKIFLAR BANKASI 9,89 3,89 1.049.445.636,05 18:10
VAKFN VAKIF FIN. KIR. 4,21 1,69 61.472.158,21 18:10
VAKKO VAKKO TEKSTIL 50,00 0,64 26.348.343,36 18:10
VANGD VANET GIDA 7,55 0,80 6.851.308,16 18:10
VBTYZ VBT YAZILIM 38,66 0,68 7.297.235,88 18:10
VERTU VERUSATURK GIRISIM 29,32 1,17 20.806.692,34 18:10
VERUS VERUSA HOLDING 144,60 4,48 41.036.483,30 18:10
VESBE VESTEL BEYAZ ESYA 11,33 1,43 110.557.716,40 18:10
VESTL VESTEL 48,16 1,95 344.942.970,16 18:10
VKFYO VAKIF YAT. ORT. 9,45 1,83 61.949.189,96 18:10
VKGYO VAKIF GMYO 3,29 0,92 104.288.917,45 18:10
VKING VIKING KAGIT 31,78 -0,63 9.401.894,46 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 46,30 0,65 42.128.176,60 18:10
YATAS YATAS 31,78 2,45 56.139.739,82 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,99 -2,16 23.410.849,75 18:10
YBTAS YIBITAS INSAAT MALZEME 55.850,00 3,62 718.400,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 65,85 0,92 118.289.929,40 18:10
YESIL YESIL YATIRIM HOLDING 4,51 -0,66 312.086.357,18 18:10
YGGYO YENI GIMAT GMYO 35,04 1,45 2.120.379,96 18:10
YGYO YESIL GMYO 1,81 -3,72 45.438.686,69 18:10
YKBNK YAPI VE KREDI BANK. 11,55 9,69 3.830.739.819,96 18:10
YKSLN YUKSELEN CELIK 9,51 0,00 20.281.216,35 18:10
YONGA YONGA MOBILYA 27,00 3,85 428.314,00 18:10
YUNSA YUNSA 99,25 6,55 108.510.496,65 18:10
YYAPI YESIL YAPI 2,68 -6,94 192.686.299,73 18:10
YYLGD YAYLA GIDA 24,16 0,08 102.205.466,78 18:10
ZEDUR ZEDUR ENERJI 43,30 9,95 9.299.370,22 18:10
ZOREN ZORLU ENERJI 5,14 -0,58 374.502.493,21 18:10
ZRGYO ZIRAAT GMYO 4,44 0,91 34.988.988,99 18:10

Kredi Hesaplama