FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 17.45 1.57 263.410,00 10:56
ADEL ADEL KALEMCILIK 24.62 0.41 2.440.515,10 10:55
ADESE ADESE GAYRIMENKUL 1.28 0.79 1.036.082,16 10:56
AEFES ANADOLU EFES 22.22 0.27 9.962.522,24 10:57
AFYON AFYON CIMENTO 3.97 1.02 2.725.257,78 10:57
AGHOL ANADOLU GRUBU HOLDING 22.36 -0.45 1.428.407,14 10:57
AGYO ATAKULE GMYO 2.16 0.47 459.073,76 10:56
AKBNK AKBANK 5.32 1.14 45.392.340,01 10:57
AKCNS AKCANSA 17.86 1.02 3.056.364,72 10:56
AKENR AK ENERJI 1.42 2.16 1.048.542,22 10:54
AKFGY AKFEN GMYO 4.3 0.7 203.009,99 10:57
AKGRT AKSIGORTA 7.75 0.65 178.482,36 10:52
AKMGY AKMERKEZ GMYO 41.26 -0.82 45.728,22 10:54
AKSA AKSA 15.45 0.91 2.433.185,11 10:56
AKSEN AKSA ENERJI 12.05 0.25 7.435.809,44 10:57
AKSGY AKIS GMYO 1.93 1.05 760.628,88 10:57
AKSUE AKSU ENERJI 5.63 0.18 943.837,04 10:56
AKYHO AKDENIZ YATIRIM HOLDING 1.77 1.14 609.007,94 10:57
ALARK ALARKO HOLDING 8.82 1.03 8.580.107,34 10:57
ALBRK ALBARAKA TURK 1.57 0 2.685.334,26 10:56
ALCAR ALARKO CARRIER 293.2 0.24 2.493.794,40 10:56
ALCTL ALCATEL LUCENT TELETAS 24.34 1.33 867.133,56 10:56
ALGYO ALARKO GMYO 21.5 1.32 2.083.310,00 10:57
ALKA ALKIM KAGIT 15.18 0.33 271.678,28 10:56
ALKIM ALKIM KIMYA 15.47 0.39 3.439.915,57 10:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.96 0 21.015,12 09:55
ANELE ANEL ELEKTRIK 2.98 0.68 1.118.818,78 10:57
ANHYT ANADOLU HAYAT EMEK. 8.94 1.71 702.238,68 10:56
ANSGR ANADOLU SIGORTA 6.43 -0.31 84.170,04 10:54
ARCLK ARCELIK 30.16 -0.07 33.077.027,08 10:57
ARDYZ ARD BILISIM TEKNOLOJILERI 55.7 1.09 5.786.656,20 10:56
ARENA ARENA BILGISAYAR 42.68 -1.89 8.091.004,96 10:57
ARMDA ARMADA BILGISAYAR 43.28 1.36 105.839,12 10:55
ARSAN ARSAN TEKSTIL 4.65 2.2 929.356,10 10:55
ARZUM ARZUM EV ALETLERI 18.82 0.37 376.265,58 10:55
ASELS ASELSAN 15.12 0.2 42.076.454,85 10:57
ASUZU ANADOLU ISUZU 16.67 0.91 1.086.793,05 10:56
ATAGY ATA GMYO 3.99 -0.75 264.611,54 10:54
ATATP ATP BILGISAYAR 24.5 -2.62 24.932.218,76 10:57
ATEKS AKIN TEKSTIL 36.7 0.55 253.599,46 10:54
ATLAS ATLAS YAT. ORT. 1.6 0.63 154.211,02 10:56
ATSYH ATLANTIS YATIRIM HOLDING 3.97 -0.25 34.193,61 09:55
AVGYO AVRASYA GMYO 2.61 0.77 202.243,79 10:55
AVHOL AVRUPA YATIRIM HOLDING 6.83 0.29 487.730,50 10:56
AVISA AVIVASA EMEKLILIK HAYAT 19.47 -0.15 353.681,11 10:56
AVOD A.V.O.D GIDA VE TARIM 5.57 3.92 7.636.498,88 10:57
AVTUR AVRASYA PETROL VE TUR. 3 0.67 507.554,23 10:57
AYCES ALTINYUNUS CESME 71.3 7.38 2.298.592,10 10:57
AYDEM AYDEM ENERJI 7.05 0.43 1.693.845,28 10:57
AYEN AYEN ENERJI 4.47 1.13 2.186.792,68 10:57
AYES AYES CELIK HASIR VE CIT 20.94 -0.29 16.123,80 09:55
AYGAZ AYGAZ 13.56 0.44 431.870,19 10:55
BAGFS BAGFAS 15.54 -9.97 157.497,90 09:55
BAKAB BAK AMBALAJ 19.52 -0.2 172.941,40 10:56
BALAT BALATACILAR BALATACILIK 5.72 0 6.080,36 09:55
BANVT BANVIT 56.7 -0.53 43.704,25 10:51
BASCM BASTAS BASKENT CIMENTO 13.1 0.77 6.550,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 9.9 1.75 15.542.514,86 10:57
BAYRK BAYRAK TABAN SANAYI 10.54 0 2.021.447,50 10:57
BERA BERA HOLDING 16.93 -9.99 5.794.275,57 10:57
BEYAZ BEYAZ FILO 9.37 0.21 546.719,00 10:56
BFREN BOSCH FREN SISTEMLERI 850.4 1.97 4.226.229,90 10:57
BIMAS BIM MAGAZALAR 64.2 0.23 19.081.868,20 10:57
BIOEN BIOTREND CEVRE VE ENERJI 18.06 0.17 1.346.884,39 10:56
BIZIM BIZIM MAGAZALARI 12.24 0.74 950.719,49 10:53
BJKAS BESIKTAS FUTBOL YAT. 6.98 2.8 72.981.796,60 10:57
BLCYT BILICI YATIRIM 16.92 -0.82 897.096,98 10:57
BMSCH BMS CELIK HASIR 5.66 0 6.000.591,43 10:57
BNTAS BANTAS AMBALAJ 5.4 0.93 1.465.555,07 10:56
BOBET BOGAZICI BETON SANAYI 5.7 1.6 74.278.634,91 10:57
BOSSA BOSSA 27.02 -0.66 244.920,20 10:57
BRISA BRISA 21.12 1.93 2.746.379,66 10:56
BRKO BIRKO MENSUCAT 1.22 0.83 20.765,62 09:55
BRKSN BERKOSAN YALITIM 10.02 0.6 401.139,10 10:56
BRMEN BIRLIK MENSUCAT 2.3 0.88 1.409,90 09:55
BRSAN BORUSAN MANNESMANN 23.82 -0.25 1.448.152,12 10:56
BRYAT BORUSAN YAT. PAZ. 315.9 -1.89 3.161.505,10 10:56
BSOKE BATISOKE CIMENTO 2.34 1.3 2.720.579,35 10:57
BTCIM BATI CIMENTO 12.72 1.03 1.535.908,41 10:56
BUCIM BURSA CIMENTO 3.68 1.1 1.092.029,61 10:57
BURCE BURCELIK 19.74 0.71 233.799,44 10:57
BURVA BURCELIK VANA 24 -0.66 709.734,84 10:56
CANTE CAN2 TERMIK 7.53 0.4 1.749.841,85 10:57
CASA CASA EMTIA PETROL 130.5 -3.69 17.226,00 09:55
CCOLA COCA COLA ICECEK 79.3 -0.38 1.301.740,15 10:57
CELHA CELIK HALAT 6.4 1.91 445.294,83 10:57
CEMAS CEMAS DOKUM 1.24 1.64 1.268.679,51 10:56
CEMTS CEMTAS 13.14 0.77 1.117.689,19 10:55
CEOEM CEO EVENT MEDYA 10.99 4.17 14.030.082,04 10:57
CIMSA CIMSA 23.76 -0.08 4.912.665,56 10:57
CLEBI CELEBI 215.5 0.89 7.400.380,70 10:57
CMBTN CIMBETON 214.2 3.23 3.075.479,10 10:57
CMENT CIMENTAS 30.88 1.91 2.686,56 09:55
COSMO COSMOS YAT. HOLDING 9.2 0.99 71.778,40 09:55
CRDFA CREDITWEST FAKTORING 4.14 2.73 1.410.242,43 10:57
CRFSA CARREFOURSA 38.94 0.62 254.222,24 10:55
CUSAN CUHADAROGLU METAL 7.23 1.26 893.459,92 10:57
DAGHL DAGI YATIRIM HOLDING 12.02 2.91 791.867,51 10:56
DAGI DAGI GIYIM 2.1 0.96 225.777,62 10:57
DARDL DARDANEL 15.15 3.06 10.508.648,54 10:56
DENGE DENGE HOLDING 3.85 0 86.779,00 09:55
DERHL DERLUKS YATIRIM HOLDING 4.1 1.23 2.237.684,24 10:57
DERIM DERIMOD 11.62 -0.26 1.327.398,35 10:55
DESA DESA DERI 11.87 1.02 109.447,46 10:55
DESPC DESPEC BILGISAYAR 9.69 0.41 214.251,58 10:56
DEVA DEVA HOLDING 23.56 1.12 3.004.042,28 10:56
DGATE DATAGATE BILGISAYAR 12.57 0.24 165.215,79 10:53
DGGYO DOGUS GMYO 8.73 0.46 53.091,20 10:57
DGKLB DOGTAS KELEBEK MOBILYA 2.16 2.37 3.868.943,42 10:57
DIRIT DIRITEKS DIRILIS TEKSTIL 4.78 6.7 27.767,02 09:55
DITAS DITAS DOGAN 15.33 2.89 989.224,25 10:55
DMSAS DEMISAS DOKUM 6.21 1.97 1.106.295,48 10:57
DNISI DINAMIK ISI MAKINA YALITIM 11.03 0.09 440.081,55 10:57
DOAS DOGUS OTOMOTIV 23.64 1.46 2.456.204,24 10:55
DOBUR DOGAN BURDA 14.09 -0.07 37.296,33 10:51
DOCO DO-CO 851.7 3.24 23.693.539,00 10:57
DOGUB DOGUSAN 5.48 -0.54 1.799.548,87 10:57
DOHOL DOGAN HOLDING 2.97 1.37 28.477.203,97 10:57
DOKTA DOKTAS DOKUMCULUK 29.84 4.63 46.789,12 09:55
DURDO DURAN DOGAN BASIM 10.96 0.09 12.738,01 10:56
DYOBY DYO BOYA 11.75 2 2.506.293,37 10:57
DZGYO DENIZ GMYO 1.95 1.04 720.807,09 10:56
ECILC ECZACIBASI ILAC 5.87 0.86 2.419.538,61 10:56
ECZYT ECZACIBASI YATIRIM 39.62 0.3 7.036.764,72 10:57
EDIP EDIP GAYRIMENKUL 2.33 -1.69 1.083.928,58 10:55
EGEEN EGE ENDUSTRI 1261.3 0.86 8.363.700,10 10:57
EGGUB EGE GUBRE 171.5 -2.17 7.604.879,80 10:57
EGPRO EGE PROFIL 27.04 0.52 1.226.496,34 10:56
EGSER EGE SERAMIK 12.07 -0.74 1.288.567,63 10:56
EKGYO EMLAK KONUT GMYO 2.12 0 124.442.465,05 10:57
EKIZ EKIZ KIMYA 6.02 0 4.021,36 09:55
EMKEL EMEK ELEKTRIK 2.2 1.85 2.009.104,87 10:57
EMNIS EMINIS AMBALAJ 23.4 1.12 12.799,80 09:55
ENJSA ENERJISA ENERJI 10.26 0.39 2.436.295,52 10:57
ENKAI ENKA INSAAT 8.82 0.68 3.735.016,61 10:57
EPLAS EGEPLAST 26.22 0.85 830.426,24 10:53
ERBOS ERBOSAN 96.85 5.39 21.640.642,45 10:57
EREGL EREGLI DEMIR CELIK 18.85 0.75 81.525.358,58 10:57
ERSU ERSU GIDA 3.91 1.03 944.905,55 10:56
ESCOM ESCORT TEKNOLOJI 5.72 0.7 864.558,20 10:54
ESEN ESENBOGA ELEKTRIK 29.86 0.88 4.452.806,02 10:57
ETILR ETILER GIDA 6.05 0.67 77.893,75 09:55
ETYAT EURO TREND YAT. ORT. 3.52 -0.28 231.037,66 10:55
EUHOL EURO YATIRIM HOLDING 3.03 1 592.642,45 10:57
EUKYO EURO KAPITAL YAT. ORT. 7.66 3.51 2.491.357,41 10:56
EUYO EURO YAT. ORT. 3.87 1.31 306.977,17 10:57
FADE FADE GIDA 21.42 0.09 1.352.802,98 10:56
FENER FENERBAHCE FUTBOL 38.54 0.05 53.845.268,00 10:57
FLAP FLAP KONGRE TOPLANTI HIZ. 2.29 2.69 1.131.303,61 10:57
FMIZP F-M IZMIT PISTON 110.7 1.37 1.981.011,00 10:57
FONET FONET BILGI TEKNOLOJILERI 13.4 0.45 334.398,07 10:56
FORMT FORMET CELIK KAPI SANAYI 1.17 1.74 369.403,97 10:55
FRIGO FRIGO PAK GIDA 18.68 1.63 494.770,30 10:57
FROTO FORD OTOSAN 174.2 1.22 22.971.181,10 10:57
GARAN GARANTI BANKASI 8.3 1.34 178.167.291,66 10:57
GARFA GARANTI FAKTORING 9.85 1.03 144.001,57 10:55
GEDIK GEDIK Y. MEN. DEG. 7.3 0.69 1.040.612,62 10:57
GEDZA GEDIZ AMBALAJ 41.22 -0.15 1.873.368,68 10:56
GENTS GENTAS 4.25 1.43 530.171,63 10:56
GEREL GERSAN ELEKTRIK 5.6 0.9 1.467.259,55 10:56
GLBMD GLOBAL MEN. DEG. 5.73 1.6 334.382,69 10:56
GLRYH GULER YAT. HOLDING 2.27 0.89 164.106,14 10:56
GLYHO GLOBAL YAT. HOLDING 3.18 0.95 848.746,20 10:57
GOLTS GOLTAS CIMENTO 44.66 3.05 2.945.686,62 10:56
GOODY GOOD-YEAR 6.87 0.88 1.020.447,74 10:57
GOZDE GOZDE GIRISIM 5.7 0.88 3.124.555,49 10:56
GRNYO GARANTI YAT. ORT. 2.34 0 61.161,53 10:56
GSDDE GSD DENIZCILIK 6.33 1.12 1.043.412,43 10:55
GSDHO GSD HOLDING 2.06 0.49 7.934.365,79 10:55
GSRAY GALATASARAY SPORTIF 3.96 1.54 30.064.011,17 10:57
GUBRF GUBRE FABRIK. 55.95 1.08 24.770.463,35 10:57
GWIND GALATA WIND ENERJI 3.82 0.53 4.274.373,05 10:57
HALKB T. HALK BANKASI 4.87 0.41 40.818.399,92 10:57
HATEK HATAY TEKSTIL 17.99 1.35 288.960,80 10:56
HDFGS HEDEF GIRISIM 2.67 0 3.513.569,89 10:56
HEKTS HEKTAS 8.13 0.37 10.757.148,31 10:57
HLGYO HALK GMYO 2.7 -0.37 5.107.914,27 10:56
HUBVC HUB GIRISIM 12.59 0.64 1.005.655,24 10:57
HURGZ HURRIYET GZT. 1.44 1.41 2.268.095,98 10:55
ICBCT ICBC TURKEY BANK 5.4 1.31 303.098,65 10:56
IDEAS IDEALIST DANISMANLIK 70.75 0.71 862.500,55 10:56
IDGYO IDEALIST GMYO 6.05 10 1.068.315,57 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 0.89 0 354.740,71 10:57
IHEVA IHLAS EV ALETLERI 1.11 0.91 896.442,01 10:55
IHGZT IHLAS GAZETECILIK 1.02 -2.86 979.288,09 10:57
IHLAS IHLAS HOLDING 0.62 3.33 7.829.938,98 10:57
IHLGM IHLAS GAYRIMENKUL 1.23 1.65 29.031.444,29 10:57
IHYAY IHLAS YAYIN HOLDING 0.76 1.33 1.912.995,06 10:57
INDES INDEKS BILGISAYAR 6.75 1.05 7.110.432,54 10:57
INFO INFO YATIRIM 6.25 -0.79 1.326.202,02 10:56
INTEM INTEMA 42.56 0.19 824.562,44 10:57
INVEO INVEO YATIRIM HOLDING 119.1 2.23 9.763.106,20 10:57
IPEKE IPEK DOGAL ENERJI 12.71 0.24 10.297.432,82 10:57
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 6400 -3.83 243.200,00 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 5.19 0.78 18.041.186,87 10:57
ISDMR ISKENDERUN DEMIR CELIK 12.26 0.41 2.239.722,16 10:55
ISFIN IS FIN.KIR. 3.08 0.98 3.822.663,11 10:56
ISGSY IS GIRISIM 9.15 1.1 2.172.867,15 10:56
ISGYO IS GMYO 1.96 0 3.572.493,23 10:56
ISKPL ISIK PLASTIK 29.02 0.07 973.255,28 10:56
ISKUR IS BANKASI (KUR.) 387000 9.91 387.000,00 09:55
ISMEN IS Y. MEN. DEG. 14.53 -1.02 8.659.903,05 10:57
ISYAT IS YAT. ORT. 2.92 1.04 464.131,40 10:56
ITTFH ITTIFAK HOLDING 1.55 1.31 6.901.985,69 10:57
IZFAS IZMIR FIRCA 5.69 5.96 3.876.759,15 10:56
IZMDC IZMIR DEMIR CELIK 2.26 -0.88 2.621.035,16 10:57
IZTAR IZ HAYVANCILIK TARIM 19.47 0.57 218.771,90 10:57
JANTS JANTSA JANT SANAYI 84.3 0.36 11.489.626,15 10:57
KAPLM KAPLAMIN 19.22 0.05 241.414,89 10:56
KAREL KAREL ELEKTRONIK 31.02 0.39 1.475.720,18 10:55
KARSN KARSAN OTOMOTIV 3.64 0 20.562.283,35 10:57
KARTN KARTONSAN 54.1 2.27 6.231.694,80 10:56
KATMR KATMERCILER EKIPMAN 3.42 0.88 1.486.755,97 10:57
KCHOL KOC HOLDING 18.72 0.92 30.944.441,19 10:57
KENT KENT GIDA 219 -0.45 136.437,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0.69 0 33.810,69 09:55
KERVT KEREVITAS GIDA 4.42 0.91 1.549.685,75 10:57
KFEIN KAFEIN YAZILIM 25.54 -0.23 1.677.155,04 10:56
KLGYO KILER GMYO 1.83 1.1 2.246.986,06 10:57
KLKIM KALEKIM KIMYEVI MADDELER 12.3 0.49 1.650.693,25 10:57
KLMSN KLIMASAN KLIMA 21.58 -0.46 1.899.233,74 10:57
KLNMA T. KALKINMA BANK. 21.78 0 15.028,20 09:55
KNFRT KONFRUT GIDA 16 -0.12 529.984,32 10:56
KONTR KONTROLMATIK TEKNOLOJI 70 -2.3 3.986.782,20 10:57
KONYA KONYA CIMENTO 791 5.55 20.434.099,20 10:57
KORDS KORDSA TEKNIK TEKSTIL 20.84 1.26 4.952.583,94 10:56
KOZAA KOZA MADENCILIK 14.89 0.47 38.659.755,58 10:57
KOZAL KOZA ALTIN 123.8 0.24 87.037.088,90 10:57
KRDMA KARDEMIR (A) 6.51 0.15 884.556,28 10:57
KRDMB KARDEMIR (B) 6.4 0.16 338.365,27 10:55
KRDMD KARDEMIR (D) 7.2 0.42 118.457.375,48 10:57
KRGYO KORFEZ GMYO 5.25 1.74 1.705.255,15 10:57
KRONT KRON TELEKOMUNIKASYON 54.3 0.56 1.278.321,65 10:56
KRSTL KRISTAL KOLA 1.96 1.03 303.852,78 10:57
KRTEK KARSU TEKSTIL 8.13 0.37 1.291.285,23 10:57
KRVGD KERVAN GIDA 15.84 0.44 10.739.693,73 10:57
KSTUR KUSTUR KUSADASI TURIZM 295 -1.67 7.375,00 09:55
KUTPO KUTAHYA PORSELEN 37.02 1.7 18.070.279,22 10:57
KUYAS KUYUMCUKENT GAYRIMENKUL 2.3 0 333.673,09 10:55
LIDFA LIDER FAKTORING 2.77 1.09 232.266,76 10:57
LINK LINK BILGISAYAR 31.66 1.09 528.581,48 10:56
LKMNH LOKMAN HEKIM SAGLIK 9.35 1.52 858.395,22 10:56
LOGO LOGO YAZILIM 144.2 0.84 3.633.342,80 10:57
LUKSK LUKS KADIFE 51 -0.97 527.951,30 10:57
MAALT MARMARIS ALTINYUNUS 213 1.33 10.254.690,50 10:56
MAKTK MAKINA TAKIM 2.94 1.38 1.489.132,88 10:56
MARKA MARKA YATIRIM HOLDING 5.5 -0.72 328.164,28 10:52
MARTI MARTI OTEL 2.13 0 2.179.114,26 10:57
MAVI MAVI GIYIM 56.35 -1.14 6.131.576,55 10:56
MEGAP MEGA POLIETILEN 7.89 0.77 1.444.637,56 10:57
MEPET METRO PETROL VE TESISLERI 2.3 0.88 135.834,33 10:55
MERCN MERCAN KIMYA 9.54 0.42 1.603.951,65 10:57
MERIT MERIT TURIZM 18.13 -9.98 772.120,44 09:55
MERITR MERIT TURIZM - RHKP 120 4.26 458.504,80 10:56
MERKO MERKO GIDA 5.33 1.72 2.530.443,47 10:57
METRO METRO HOLDING 1.72 1.18 1.022.976,16 10:57
METUR METEMTUR YATIRIM 6.96 4.19 9.714.549,86 10:57
MGROS MIGROS TICARET 33.58 0.36 7.027.737,60 10:57
MIPAZ MILPA 4.31 0.47 643.168,66 10:57
MMCAS MMC SAN. VE TIC. YAT. 6.65 1.53 7.581,00 09:55
MNDRS MENDERES TEKSTIL 2.14 0.47 1.722.045,17 10:57
MPARK MLP SAGLIK 22.02 -0.09 1.149.197,20 10:55
MRGYO MARTI GMYO 1.04 1.96 1.005.191,36 10:57
MRGYOR MARTI GMYO - RHKP 0.06 -14.29 21.729,29 10:57
MRSHL MARSHALL 264.7 -0.53 807.515,40 10:57
MSGYO MISTRAL GMYO 4.65 0.65 194.849,27 10:57
MTRKS MATRIKS BILGI DAGITIM 34.24 0.47 2.613.839,34 10:56
MTRYO METRO YAT. ORT. 1.86 0.54 107.804,33 10:54
MZHLD MAZHAR ZORLU HOLDING 46.8 1.56 198.770,66 10:57
NATEN NATUREL ENERJI 36.88 0.38 1.333.815,58 10:56
NETAS NETAS TELEKOM. 20.52 1.38 2.557.260,24 10:57
NIBAS NIGBAS NIGDE BETON 10.91 2.83 682.715,29 10:57
NTGAZ NATURELGAZ 8.55 -0.12 1.329.370,86 10:56
NTHOL NET HOLDING 4.71 1.29 3.724.689,76 10:55
NUGYO NUROL GMYO 11.86 0.59 324.447,82 10:55
NUHCM NUH CIMENTO 43.8 2.24 2.488.965,88 10:57
ODAS ODAS ELEKTRIK 1.98 1.02 6.884.637,99 10:57
OLMIP MONDI OLMUKSAN KAGIT VE AMBALAJ 7.37 0.14 99.284,85 10:56
ORGE ORGE ENERJI ELEKTRIK 5.84 2.28 1.988.682,31 10:57
ORMA ORMA ORMAN MAHSULLERI 31 -3.13 26.319,00 09:55
OSMEN OSMANLI MENKUL 25.3 1.69 37.075,68 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 2.33 0.87 630.242,66 10:57
OTKAR OTOKAR 292.7 1.81 18.270.529,80 10:56
OYAKC OYAK CIMENTO 7.18 0.84 3.007.825,73 10:56
OYAYO OYAK YAT. ORT. 7.64 0.53 286.854,57 10:55
OYLUM OYLUM SINAI YATIRIMLAR 4.06 0.74 211.689,15 10:56
OYYAT OYAK YATIRIM MENKUL 24.64 0.16 7.686.044,20 10:57
OZBAL OZBAL CELIK BORU 9.2 9.92 18.433.785,65 10:57
OZGYO OZDERICI GMYO 1.62 1.89 720.176,89 10:51
OZKGY OZAK GMYO 4.07 0.74 1.139.764,50 10:56
OZRDN OZERDEN PLASTIK 9.28 -0.22 229.543,00 10:54
PAGYO PANORA GMYO 6.18 0.65 276.128,47 10:56
PAMEL PAMUKOVA ELEKTRIK 34.8 0.87 826.951,90 10:56
PAPIL PAPILON SAVUNMA 14.67 1.24 877.469,52 10:56
PARSN PARSAN 30.98 0.85 4.520.808,08 10:57
PEGYO PERA GMYO 1.41 0.71 1.748.965,33 10:52
PEKGY PEKER GMYO 1.01 1 1.484.403,34 10:56
PEKGYR PEKER GMYO - RHKP 0.06 0 34.187,89 10:57
PENGD PENGUEN GIDA 3.19 0.95 1.526.119,24 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 32.2 0.5 7.703.835,92 10:57
PETKM PETKIM 5.81 0.17 33.953.786,64 10:57
PETUN PINAR ET VE UN 18.41 0 328.879,49 10:55
PGSUS PEGASUS 78.05 1.17 76.104.863,45 10:57
PINSU PINAR SU 7.48 1.08 139.191,15 10:56
PKART PLASTIKKART 14.09 0.71 42.785,47 10:57
PKENT PETROKENT TURIZM 2413.4 0 40.930,80 10:50
PNSUT PINAR SUT 18.49 0.6 720.267,46 10:57
POLHO POLISAN HOLDING 2.73 0.37 1.856.281,70 10:54
POLTK POLITEKNIK METAL 336.9 -0.91 776.488,40 10:56
PRKAB TURK PRYSMIAN KABLO 13.59 7.01 21.035.088,81 10:57
PRKME PARK ELEK.MADENCILIK 4.93 0.61 2.094.475,48 10:56
PRZMA PRIZMA PRESS MATBAACILIK 4.62 1.32 509.284,06 10:56
PSDTC PERGAMON DIS TICARET 23.54 0.43 468.321,38 10:56
QNBFB QNB FINANSBANK 42.26 0 9.085,90 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 91 0.28 5.005,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 26.36 1.85 14.845.553,62 10:57
RALYH RAL YATIRIM HOLDING 3.45 -0.86 435.466,17 10:57
RAYSG RAY SIGORTA 9.5 0.53 126.000,60 10:55
RHEAG RHEA GIRISIM 2.15 0.47 34.595,50 10:56
RODRG RODRIGO TEKSTIL 18.21 -2.62 764.030,35 10:56
ROYAL ROYAL HALI 3.27 0.62 18.220,44 09:55
RTALB RTA LABORATUVARLARI 19.11 -0.42 3.833.452,99 10:57
RYGYO REYSAS GMYO 3.76 0.53 429.360,93 10:52
RYSAS REYSAS LOJISTIK 3.95 2.07 1.733.442,57 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 7.42 0.95 615.766,69 10:57
SAHOL SABANCI HOLDING 9.18 1.32 45.416.566,91 10:57
SAMAT SARAY MATBAACILIK 5.81 2.29 1.362.308,33 10:57
SANEL SANEL MUHENDISLIK 4.09 1.24 285.321,83 10:56
SANFM SANIFOAM SUNGER 14.73 -0.07 501.821,65 10:57
SANKO SANKO PAZARLAMA 9.99 0.6 624.231,92 10:56
SARKY SARKUYSAN 12.77 -0.23 2.413.580,02 10:57
SASA SASA POLYESTER 32.46 1.63 76.237.583,08 10:57
SAYAS SAY YENILENEBILIR ENERJI 27.1 -0.44 1.431.712,94 10:57
SEKFK SEKER FIN. KIR. 6.01 0.5 531.730,03 10:55
SEKUR SEKURO PLASTIK 22.1 2.13 1.556.101,86 10:56
SELEC SELCUK ECZA DEPOSU 9 1.69 3.724.667,75 10:57
SELGD SELCUK GIDA 3.85 0.52 71.124,70 10:56
SERVE SERVE FILM PRODUKSIYON 14.5 0 1.160,00 09:55
SEYKM SEYITLER KIMYA 14.91 2.12 6.691.205,22 10:57
SILVR SILVERLINE ENDUSTRI 5.24 1.16 580.704,80 10:56
SISE SISE CAM 8.14 0.62 77.211.532,05 10:57
SKBNK SEKERBANK 1.12 0 4.603.194,94 10:57
SKTAS SOKTAS 4.8 -1.44 2.273.425,58 10:57
SMART SMARTIKS YAZILIM 5.45 0.18 111.278,84 10:57
SNGYO SINPAS GMYO 4.04 0.75 3.947.576,85 10:57
SNKRN SENKRON GUVENLIK 28.88 -0.07 48.691,68 09:55
SNPAM SONMEZ PAMUKLU 14.6 -2.67 1.752,00 09:55
SODSN SODAS SODYUM SANAYII 22.62 -0.35 113,10 09:55
SOKM SOK MARKETLER TICARET 11.45 -1.29 11.399.185,90 10:57
SONME SONMEZ FILAMENT 37.26 0.7 982.036,22 10:57
SRVGY SERVET GMYO 85.75 0.7 1.602.983,95 10:56
SUMAS SUMAS SUNI TAHTA 59.5 0.85 12.197,50 09:55
TACTR TAC TARIM URUNLERI 23.02 0 15.078,10 09:55
TATGD TAT GIDA 8.44 1.08 1.842.288,12 10:56
TAVHL TAV HAVALIMANLARI 27.94 0.29 142.213.106,72 10:57
TBORG T.TUBORG 16.92 -0.99 39.119,04 09:55
TCELL TURKCELL 16.61 -0.24 28.133.896,90 10:56
TDGYO TREND GMYO 6.98 -0.29 264.106,27 10:56
TEKTU TEK-ART TURIZM 1.75 0.57 3.668.564,30 10:56
TGSAS TGS DIS TICARET 11.97 3.19 1.703.763,92 10:56
THYAO TURK HAVA YOLLARI 14.58 -0.55 529.597.941,54 10:57
TIRE MONDI TIRE KUTSAN 6.5 0 720.806,67 10:56
TKFEN TEKFEN HOLDING 15.21 0.8 11.113.642,72 10:57
TKNSA TEKNOSA IC VE DIS TICARET 6.81 0.44 3.972.806,17 10:56
TKURU TAZE KURU GIDA 139.2 9.95 5.714.421,50 10:53
TLMAN TRABZON LIMAN 31.86 2.25 2.173.862,12 10:55
TMPOL TEMAPOL POLIMER PLASTIK 16.02 -0.44 590.153,36 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 17.55 2.99 22.534.300,13 10:57
TOASO TOFAS OTO. FAB. 30.26 0.67 7.141.144,92 10:56
TRCAS TURCAS PETROL 3.6 0.56 622.888,46 10:57
TRGYO TORUNLAR GMYO 3.25 0.62 3.519.049,55 10:54
TRILC TURK ILAC SERUM 35.8 0.51 7.887.687,78 10:57
TSGYO TSKB GMYO 3.37 0 2.226.137,73 10:57
TSKB T.S.K.B. 1.35 0.75 2.470.744,25 10:56
TSPOR TRABZONSPOR SPORTIF 2.8 0.36 15.729.453,57 10:57
TTKOM TURK TELEKOM 7.12 0.28 14.849.067,70 10:57
TTRAK TURK TRAKTOR 174 0.35 5.600.212,40 10:57
TUCLK TUGCELIK 11.08 -0.18 2.279.636,53 10:57
TUKAS TUKAS 6.92 1.02 1.305.134,90 10:56
TUPRS TUPRAS 104 0.1 44.745.958,00 10:57
TUREX TUREKS TURIZM TASIMACILIK 9.53 -0.73 3.980.708,00 10:57
TURGG TURKER PROJE GAYRIMENKUL 136.1 0.44 607.649,10 10:53
TURSG TURKIYE SIGORTA 5.19 0.58 7.981.793,77 10:56
UFUK UFUK YATIRIM 13.69 4.74 5.339,10 09:55
ULAS ULASLAR TURIZM YAT. 4.34 0.93 595.487,93 10:56
ULKER ULKER BISKUVI 21.92 -0.45 3.738.269,06 10:57
ULUSE ULUSOY ELEKTRIK 56.95 1.7 151.045,05 10:48
ULUUN ULUSOY UN SANAYI 5.07 0.8 1.486.130,46 10:57
UMPAS UMPAS HOLDING 1.49 2.76 183.521,81 09:55
UNLU UNLU YATIRIM HOLDING 5.97 6.04 18.540.117,12 10:57
USAK USAK SERAMIK 2.06 -1.44 1.776.473,91 10:56
UTPYA UTOPYA TURIZM 23 0.44 13.225,00 09:55
UZERB UZERTAS BOYA 50.3 0 209.046,80 09:55
VAKBN VAKIFLAR BANKASI 3.58 0.28 29.855.640,84 10:57
VAKFN VAKIF FIN. KIR. 7.9 -0.63 8.774.432,19 10:57
VAKKO VAKKO TEKSTIL 13.21 -0.83 13.488.883,31 10:57
VANGD VANET GIDA 5.12 4.28 1.556.105,49 10:57
VERTU VERUSATURK GIRISIM 23.96 -0.58 1.905.612,54 10:57
VERUS VERUSA HOLDING 50.05 0.3 2.452.213,32 10:57
VESBE VESTEL BEYAZ ESYA 45.84 1.19 2.460.677,78 10:57
VESTL VESTEL 29.46 1.66 17.703.288,70 10:57
VKFYO VAKIF YAT. ORT. 5.06 0.8 251.482,74 10:56
VKGYO VAKIF GMYO 1.57 1.29 7.795.809,73 10:57
VKING VIKING KAGIT 5.65 -0.18 68.452,36 10:57
YAPRK YAPRAK SUT VE BESI CIFT. 31.28 2.56 919.080,30 10:56
YATAS YATAS 13.3 1.53 7.795.792,07 10:57
YAYLA YAYLA EN. UR. TUR. VE INS 3.79 0.53 1.948.308,81 10:57
YBTAS YIBITAS INSAAT MALZEME 0 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 2.15 0.47 7.842.292,90 10:57
YGGYO YENI GIMAT GMYO 14.02 0.43 87.188,23 10:56
YGYO YESIL GMYO 1.12 0.9 385.602,86 10:56
YKBNK YAPI VE KREDI BANK. 2.19 0.92 56.778.991,11 10:57
YKGYO KORAY GMYO 5.95 0.68 134.202,24 10:54
YKSLN YUKSELEN CELIK 5.12 0.59 1.661.410,72 10:56
YONGA YONGA MOBILYA 22.1 0.91 243,10 09:55
YUNSA YUNSA 11.81 0.34 966.007,62 10:56
YYAPI YESIL YAPI 1.3 0.78 1.931.692,62 10:54
ZOREN ZORLU ENERJI 1.98 0.51 3.180.550,62 10:56
ZRGYO ZIRAAT GMYO 1.63 0.62 2.091.107,42 10:57