FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 42,56 4,31 217.639.158,58 16:56
ACSEL ACIPAYAM SELULOZ 98,25 1,39 28.036.104,40 16:56
ADEL ADEL KALEMCILIK 582,60 1,71 139.334.186,60 16:56
ADESE ADESE GAYRIMENKUL 2,46 8,37 302.785.944,18 16:56
ADGYO ADRA GMYO 30,14 10,00 6.857.060,98 16:56
AEFES ANADOLU EFES 104,30 -3,25 162.448.623,50 16:56
AFYON AFYON CIMENTO 12,43 0,89 272.037.842,54 16:56
AGESA AGESA HAYAT EMEKLILIK 63,15 -1,25 28.920.467,85 16:56
AGHOL ANADOLU GRUBU HOLDING 218,00 -1,76 141.422.166,50 16:56
AGYO ATAKULE GMYO 7,36 -8,11 112.587.219,30 16:56
AHGAZ AHLATCI DOGALGAZ 14,49 -0,21 198.941.477,65 16:56
AKBNK AKBANK 31,12 -0,26 2.870.346.846,52 16:56
AKCNS AKCANSA 170,00 1,49 387.290.131,60 16:56
AKENR AK ENERJI 5,09 -1,36 83.444.827,48 16:56
AKFGY AKFEN GMYO 5,38 2,09 276.548.374,88 16:56
AKFYE AKFEN YEN. ENERJI 14,80 2,92 434.861.751,98 16:56
AKGRT AKSIGORTA 6,38 -3,04 226.661.772,80 16:56
AKMGY AKMERKEZ GMYO 129,30 -1,45 12.885.993,20 16:56
AKSA AKSA 88,25 -1,56 249.432.467,75 16:56
AKSEN AKSA ENERJI 38,74 -1,63 307.430.886,14 16:56
AKSGY AKIS GMYO 12,59 -0,47 35.690.814,18 16:55
AKSUE AKSU ENERJI 29,26 1,53 22.669.394,70 16:56
AKYHO AKDENIZ YATIRIM HOLDING 3,87 1,04 44.350.060,46 16:56
ALARK ALARKO HOLDING 121,70 -2,33 923.848.806,50 16:56
ALBRK ALBARAKA TURK 4,05 -0,49 267.395.232,43 16:56
ALCAR ALARKO CARRIER 939,00 1,24 139.968.676,80 16:56
ALCTL ALCATEL LUCENT TELETAS 95,60 1,43 36.223.610,00 16:56
ALFAS ALFA SOLAR ENERJI 160,50 0,50 1.821.888.386,70 16:56
ALGYO ALARKO GMYO 42,64 1,52 67.643.715,10 16:56
ALKA ALKIM KAGIT 34,48 -1,49 52.936.457,94 16:56
ALKIM ALKIM KIMYA 42,94 0,85 93.211.449,96 16:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,60 -1,04 38.824.954,09 16:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,88 0,06 223.867.430,50 16:56
ANELE ANEL ELEKTRIK 8,64 -1,03 54.046.734,84 16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 19,28 6,76 335.281.804,56 16:56
ANHYT ANADOLU HAYAT EMEK. 46,70 -0,51 64.589.916,94 16:56
ANSGR ANADOLU SIGORTA 49,18 3,41 325.484.145,06 16:56
ARASE DOGU ARAS ENERJI 48,68 4,24 31.991.801,06 16:56
ARCLK ARCELIK 158,20 -0,06 445.965.325,90 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 20,04 -0,10 111.545.369,94 16:56
ARENA ARENA BILGISAYAR 30,82 -2,10 20.633.328,06 16:55
ARSAN ARSAN TEKSTIL 12,01 -1,48 57.921.351,70 16:56
ARZUM ARZUM EV ALETLERI 49,14 -1,09 76.902.781,06 16:56
ASELS ASELSAN 40,24 0,95 2.630.910.967,30 16:56
ASGYO ASCE GMYO 21,94 -1,08 440.352.586,88 16:56
ASTOR ASTOR ENERJI 142,60 1,49 6.498.307.946,20 16:56
ASUZU ANADOLU ISUZU 250,20 -0,56 339.713.279,30 16:56
ATAGY ATA GMYO 10,10 -8,84 78.148.813,91 16:56
ATAKP ATAKEY PATATES 66,80 0,15 218.021.298,50 16:56
ATATP ATP YAZILIM 49,62 9,97 62.231.620,20 16:56
ATEKS AKIN TEKSTIL 94,50 -1,82 7.024.386,75 16:56
ATLAS ATLAS YAT. ORT. 5,66 -2,58 8.335.948,24 16:56
ATSYH ATLANTIS YATIRIM HOLDING 74,95 9,34 7.183.732,65 13:55
AVGYO AVRASYA GMYO 7,90 3,00 16.147.616,12 16:55
AVHOL AVRUPA YATIRIM HOLDING 88,25 8,95 345.791.653,60 16:56
AVOD A.V.O.D GIDA VE TARIM 4,56 2,24 185.055.340,90 16:56
AVTUR AVRASYA PETROL VE TUR. 6,62 -3,07 4.922.435,87 16:54
AYCES ALTINYUNUS CESME 430,00 -4,21 37.042.582,30 16:56
AYDEM AYDEM ENERJI 19,36 -0,36 194.376.587,05 16:56
AYEN AYEN ENERJI 37,42 -0,43 81.359.258,92 16:56
AYES AYES CELIK HASIR VE CIT 30,40 9,99 4.450.095,60 13:55
AYGAZ AYGAZ 140,50 2,18 325.750.476,90 16:56
AZTEK AZTEK TEKNOLOJI 76,75 5,43 181.422.509,65 16:56
BAGFS BAGFAS 42,44 -2,39 203.455.157,44 16:56
BAKAB BAK AMBALAJ 65,60 2,50 20.259.844,20 16:56
BALAT BALATACILAR BALATACILIK 25,86 0,00 1.703.553,36 13:55
BANVT BANVIT 100,50 -1,28 15.005.033,10 16:56
BARMA BAREM AMBALAJ 27,98 3,25 229.578.139,66 16:56
BASCM BASTAS BASKENT CIMENTO 8,42 1,45 1.231.413,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,38 1,33 79.948.331,42 16:56
BAYRK BAYRAK TABAN SANAYI 10,83 -3,48 35.170.318,87 16:56
BERA BERA HOLDING 17,66 9,96 765.774.910,60 16:56
BEYAZ BEYAZ FILO 19,29 0,16 16.415.149,51 16:56
BFREN BOSCH FREN SISTEMLERI 6.249,40 -0,20 60.886.079,30 16:56
BIENY BIEN YAPI URUNLERI 64,75 3,60 395.090.053,55 16:56
BIGCH BUYUK SEFLER BIGCHEFS 36,52 0,33 63.176.137,18 16:56
BIMAS BIM MAGAZALAR 272,40 -1,20 779.737.114,00 16:56
BIOEN BIOTREND CEVRE VE ENERJI 20,74 3,80 178.924.301,30 16:56
BIZIM BIZIM MAGAZALARI 44,42 -0,58 33.623.513,28 16:56
BJKAS BESIKTAS FUTBOL YAT. 41,06 5,28 160.540.828,04 16:56
BLCYT BILICI YATIRIM 18,06 2,61 35.541.167,96 16:56
BMSCH BMS CELIK HASIR 18,68 0,43 18.718.227,35 16:56
BMSTL BMS BIRLESIK METAL 48,48 1,93 29.850.645,74 16:56
BNTAS BANTAS AMBALAJ 7,43 0,41 37.891.276,18 16:56
BOBET BOGAZICI BETON SANAYI 44,94 4,51 417.097.990,40 16:56
BOSSA BOSSA 11,78 1,55 32.993.181,19 16:56
BRISA BRISA 88,20 3,22 43.830.399,10 16:56
BRKO BIRKO MENSUCAT 4,25 -4,28 1.210.780,20 13:55
BRKSN BERKOSAN YALITIM 22,84 1,60 31.109.214,52 16:56
BRKVY BIRIKIM VARLIK YONETIM 43,44 0,51 14.411.576,48 16:56
BRLSM BIRLESIM MUHENDISLIK 40,40 2,96 772.472.180,46 16:56
BRMEN BIRLIK MENSUCAT 3,98 2,58 387.202,26 13:55
BRSAN BORUSAN MANNESMANN 715,90 -1,86 1.119.874.611,60 16:56
BRYAT BORUSAN YAT. PAZ. 2.238,60 -0,68 179.059.869,00 16:56
BSOKE BATISOKE CIMENTO 5,04 -0,40 57.530.589,86 16:56
BTCIM BATI CIMENTO 79,35 7,59 192.177.708,05 16:56
BUCIM BURSA CIMENTO 8,77 5,79 188.556.028,06 16:56
BURCE BURCELIK 114,60 -0,69 37.182.936,30 16:56
BURVA BURCELIK VANA 61,70 -2,37 24.576.686,45 16:55
BVSAN BULBULOGLU VINC 94,70 -1,87 104.320.626,35 16:56
BYDNR BAYDONER RESTORANLARI 43,50 -3,46 27.709.000,24 16:56
CANTE CAN2 TERMIK 18,82 3,24 829.084.423,83 16:56
CASA CASA EMTIA PETROL 85,00 1,86 2.940.271,00 13:55
CCOLA COCA COLA ICECEK 381,70 0,98 93.627.518,70 16:56
CELHA CELIK HALAT 46,94 -0,42 9.041.711,02 16:56
CEMAS CEMAS DOKUM 5,59 9,82 400.401.346,71 16:56
CEMTS CEMTAS 13,72 -0,07 259.545.968,35 16:56
CEOEM CEO EVENT MEDYA 19,55 -3,50 33.413.756,32 16:56
CIMSA CIMSA 296,10 9,99 1.719.235.038,30 16:56
CLEBI CELEBI 881,50 -0,49 45.954.626,80 16:56
CMBTN CIMBETON 775,30 1,61 31.302.382,60 16:56
CMENT CIMENTAS 220,00 5,21 1.861.771,60 13:55
CONSE CONSUS ENERJI 7,59 2,71 71.688.875,28 16:56
COSMO COSMOS YAT. HOLDING 122,50 -4,07 48.634.320,10 16:56
CRDFA CREDITWEST FAKTORING 6,88 5,04 45.893.364,70 16:56
CRFSA CARREFOURSA 93,75 -0,05 47.368.471,60 16:56
CUSAN CUHADAROGLU METAL 21,18 2,32 22.692.874,74 16:56
CVKMD CVK MADEN 457,50 0,57 413.297.466,90 16:56
CWENE CW ENERJI 371,00 6,03 1.429.676.395,30 16:56
DAGHL DAGI YATIRIM HOLDING 12,61 -2,85 24.585.351,12 16:56
DAGI DAGI GIYIM 9,37 3,54 50.275.127,87 16:56
DAPGM DAP GAYRIMENKUL 59,70 8,84 163.787.131,55 16:56
DARDL DARDANEL 6,33 0,16 77.403.708,87 16:56
DENGE DENGE HOLDING 3,03 4,12 94.813.901,61 16:56
DERHL DERLUKS YATIRIM HOLDING 26,50 0,68 16.547.698,34 16:56
DERIM DERIMOD 17,62 -3,93 26.322.888,31 16:56
DESA DESA DERI 23,28 2,46 27.829.739,98 16:56
DESPC DESPEC BILGISAYAR 30,14 -0,99 37.821.220,38 16:56
DEVA DEVA HOLDING 87,90 1,74 83.665.237,65 16:56
DGATE DATAGATE BILGISAYAR 29,82 3,76 15.511.851,70 16:56
DGGYO DOGUS GMYO 32,62 0,25 15.036.653,16 16:55
DGNMO DOGANLAR MOBILYA 12,58 1,70 37.675.527,56 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 8,88 -4,21 1.174.144,02 13:55
DITAS DITAS DOGAN 31,38 -1,01 6.728.274,00 16:52
DMSAS DEMISAS DOKUM 9,99 2,46 26.448.842,08 16:56
DNISI DINAMIK ISI MAKINA YALITIM 11,70 -0,85 21.412.872,73 16:56
DOAS DOGUS OTOMOTIV 270,60 1,35 1.104.354.070,40 16:56
DOBUR DOGAN BURDA 70,65 0,36 6.527.099,80 16:56
DOCO DO-CO 3.090,90 1,61 10.027.352,40 16:38
DOGUB DOGUSAN 13,04 0,31 8.570.147,13 16:56
DOHOL DOGAN HOLDING 13,07 -1,58 700.352.931,90 16:56
DOKTA DOKTAS DOKUMCULUK 85,45 1,79 49.430.803,50 16:56
DURDO DURAN DOGAN BASIM 52,30 0,87 17.325.668,20 16:56
DYOBY DYO BOYA 32,74 3,94 36.578.253,62 16:56
DZGYO DENIZ GMYO 5,22 3,98 178.135.660,53 16:56
EBEBK EBEBEK MAGAZACILIK 72,60 -3,26 527.239.835,25 16:56
ECILC ECZACIBASI ILAC 54,00 1,41 245.531.802,50 16:56
ECZYT ECZACIBASI YATIRIM 223,30 1,50 229.285.445,00 16:56
EDATA E-DATA TEKNOLOJI 12,83 9,94 104.131.926,61 16:56
EDIP EDIP GAYRIMENKUL 14,52 -1,29 29.063.665,54 16:56
EGEEN EGE ENDUSTRI 7.922,40 -0,97 207.828.068,80 16:56
EGEPO NASMED EGEPOL 18,48 0,22 15.654.288,64 16:56
EGGUB EGE GUBRE 138,50 6,54 157.547.897,30 16:56
EGPRO EGE PROFIL 134,70 1,28 43.928.545,30 16:56
EGSER EGE SERAMIK 8,50 1,19 27.349.211,30 16:56
EKGYO EMLAK KONUT GMYO 7,88 -1,87 1.210.138.598,94 16:56
EKIZ EKIZ KIMYA 38,50 0,57 1.354.276,00 13:55
EKSUN EKSUN GIDA 92,25 2,73 289.167.715,25 16:56
ELITE ELITE NATUREL ORGANIK GIDA 53,65 2,19 124.890.182,42 16:56
EMKEL EMEK ELEKTRIK 37,52 4,80 86.309.900,98 16:56
EMNIS EMINIS AMBALAJ 69,90 5,91 556.432,60 13:55
ENERY ENERYA ENERJI 154,60 0,32 639.179.886,00 16:56
ENJSA ENERJISA ENERJI 51,50 1,28 562.433.255,10 16:56
ENKAI ENKA INSAAT 34,58 -1,03 1.544.460.863,18 16:56
ENSRI ENSARI DERI 19,33 6,68 68.599.696,57 16:56
EPLAS EGEPLAST 7,48 2,33 39.700.174,09 16:56
ERBOS ERBOSAN 162,00 2,21 160.436.905,90 16:56
ERCB ERCIYAS CELIK BORU 140,80 4,61 218.817.757,00 16:56
EREGL EREGLI DEMIR CELIK 43,16 3,40 5.364.044.882,44 16:56
ERSU ERSU GIDA 9,16 -2,97 23.058.121,20 16:56
ESCAR ESCAR FILO 172,60 -0,63 33.483.752,40 16:50
ESCOM ESCORT TEKNOLOJI 43,38 0,60 39.185.602,68 16:56
ESEN ESENBOGA ELEKTRIK 113,00 9,92 188.630.196,20 16:55
ETILR ETILER GIDA 14,78 -0,47 21.283.280,39 16:56
ETYAT EURO TREND YAT. ORT. 10,17 -4,33 6.707.895,13 16:55
EUHOL EURO YATIRIM HOLDING 2,95 2,08 51.075.125,41 16:56
EUKYO EURO KAPITAL YAT. ORT. 10,85 -4,66 8.575.011,43 16:56
EUPWR EUROPOWER ENERJI 247,10 7,90 4.920.900.559,60 16:56
EUREN EUROPEN ENDUSTRI 19,98 2,15 407.208.049,87 16:56
EUYO EURO YAT. ORT. 14,20 -8,80 15.621.270,57 16:56
EYGYO EYG GMYO 22,82 -0,78 30.917.279,34 16:56
FADE FADE GIDA 19,33 0,26 60.188.855,27 16:56
FENER FENERBAHCE FUTBOL 94,05 0,16 226.750.068,80 16:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 1,98 25.881.185,02 16:56
FMIZP F-M IZMIT PISTON 174,80 1,33 17.182.576,90 16:56
FONET FONET BILGI TEKNOLOJILERI 19,93 6,01 45.534.250,05 16:56
FORMT FORMET METAL VE CAM 3,77 4,72 242.511.546,99 16:56
FORTE FORTE BILGI ILETISIM 93,30 1,52 251.942.348,65 16:56
FRIGO FRIGO PAK GIDA 8,11 0,12 31.273.299,51 16:56
FROTO FORD OTOSAN 837,90 -1,37 949.006.931,40 16:56
FZLGY FUZUL GMYO 17,09 -0,64 207.754.185,12 16:56
GARAN GARANTI BANKASI 51,45 -1,06 2.271.413.432,40 16:56
GARFA GARANTI FAKTORING 85,20 -5,60 102.528.068,40 16:56
GEDIK GEDIK Y. MEN. DEG. 18,03 5,87 85.338.804,44 16:56
GEDZA GEDIZ AMBALAJ 22,78 0,18 25.974.967,22 16:56
GENIL GEN ILAC 67,05 0,30 252.612.116,95 16:56
GENTS GENTAS 8,09 -0,12 13.497.203,20 16:56
GEREL GERSAN ELEKTRIK 22,74 1,88 76.536.057,22 16:56
GESAN GIRISIM ELEKTRIK SANAYI 95,55 2,74 2.265.270.365,40 16:56
GIPTA GIPTA OFIS KIRTASIYE 33,24 -9,97 1.702.938.644,86 16:56
GLBMD GLOBAL MEN. DEG. 37,54 0,37 44.395.213,42 16:56
GLCVY GELECEK VARLIK YONETIMI 32,64 4,62 44.588.556,34 16:56
GLRYH GULER YAT. HOLDING 10,60 2,81 80.773.090,22 16:56
GLYHO GLOBAL YAT. HOLDING 13,36 2,77 235.974.053,92 16:56
GMTAS GIMAT MAGAZACILIK 10,42 4,20 33.623.929,24 16:56
GOKNR GOKNUR GIDA 29,90 6,79 482.242.370,08 16:56
GOLTS GOLTAS CIMENTO 245,20 4,30 120.838.390,50 16:56
GOODY GOOD-YEAR 25,48 1,19 77.215.653,48 16:56
GOZDE GOZDE GIRISIM 28,44 3,87 123.636.562,60 16:56
GRNYO GARANTI YAT. ORT. 9,79 -5,77 46.183.881,62 16:56
GRSEL GUR-SEL TURIZM TASIMACILIK 47,76 -0,87 28.082.037,02 16:56
GRTRK GRAINTURK TARIM 35,44 0,68 64.364.588,88 16:56
GSDDE GSD DENIZCILIK 8,53 0,24 25.713.509,07 16:55
GSDHO GSD HOLDING 4,60 -0,43 148.659.615,59 16:56
GSRAY GALATASARAY SPORTIF 7,88 -0,63 356.850.306,73 16:56
GUBRF GUBRE FABRIK. 337,40 -0,91 1.035.007.795,10 16:56
GWIND GALATA WIND ENERJI 35,12 6,55 689.492.321,40 16:56
GZNMI GEZINOMI SEYAHAT 26,20 -0,91 75.872.165,16 16:56
HALKB T. HALK BANKASI 15,31 -1,23 729.588.804,51 16:56
HATEK HATAY TEKSTIL 11,62 -0,26 20.708.222,83 16:56
HATSN HATSAN GEMI 24,86 10,00 1.724.140,44 16:56
HDFGS HEDEF GIRISIM 2,15 4,88 80.455.003,67 16:56
HEDEF HEDEF HOLDING 23,50 3,25 16.329.490,96 16:54
HEKTS HEKTAS 23,50 -1,51 921.690.643,68 16:56
HKTM HIDROPAR HAREKET KONTROL 65,25 4,23 97.973.695,90 16:56
HLGYO HALK GMYO 5,34 0,19 117.342.508,01 16:56
HTTBT HITIT BILGISAYAR 61,20 -0,33 18.649.187,15 16:56
HUBVC HUB GIRISIM 9,36 0,97 27.804.272,95 16:56
HUNER HUN YENILENEBILIR ENERJI 8,86 3,87 158.597.380,88 16:56
HURGZ HURRIYET GZT. 5,05 1,81 45.845.854,34 16:56
ICBCT ICBC TURKEY BANK 10,49 -0,85 26.690.138,96 16:56
ICUGS ICU GIRISIM 9,23 -3,15 5.138.880,42 16:55
IDEAS IDEAL FINANSAL TEKNOLOJILER 73,00 4,43 33.147.672,00 16:56
IDGYO IDEALIST GMYO 6,28 2,61 8.162.398,34 16:56
IEYHO ISIKLAR ENERJI YAPI HOL. 4,63 4,99 431.890.156,04 16:56
IHAAS IHLAS HABER AJANSI 21,20 -5,02 62.585.780,18 16:56
IHEVA IHLAS EV ALETLERI 2,46 3,36 61.679.871,51 16:56
IHGZT IHLAS GAZETECILIK 1,39 7,75 87.045.591,57 16:56
IHLAS IHLAS HOLDING 1,14 6,54 167.248.894,03 16:56
IHLGM IHLAS GAYRIMENKUL 1,42 6,77 99.178.374,07 16:56
IHYAY IHLAS YAYIN HOLDING 1,95 9,55 64.933.077,69 16:56
IMASM IMAS MAKINA 17,88 3,11 314.243.318,78 16:56
INDES INDEKS BILGISAYAR 20,44 3,70 111.637.627,67 16:56
INFO INFO YATIRIM 15,55 0,65 47.752.838,59 16:56
INGRM INGRAM BILISIM 398,20 -5,57 331.079.094,10 16:56
INTEM INTEMA 149,70 -0,33 21.705.465,50 16:56
INVEO INVEO YATIRIM HOLDING 59,65 -0,75 145.110.478,95 16:56
INVES INVESTCO HOLDING 308,00 -0,81 8.031.038,00 16:54
IPEKE IPEK DOGAL ENERJI 43,98 -2,70 209.791.331,98 16:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 113,50 -8,10 2.614.551,60 13:55
ISBTR IS BANKASI (B) 321.084,00 10,00 4.816.260,00 13:55
ISCTR IS BANKASI (C) 24,74 6,91 7.182.539.490,36 16:56
ISDMR ISKENDERUN DEMIR CELIK 40,32 2,86 248.370.683,40 16:56
ISFIN IS FIN.KIR. 12,37 0,00 176.254.411,73 16:56
ISGSY IS GIRISIM 28,60 2,14 54.047.288,42 16:56
ISGYO IS GMYO 21,76 -0,18 340.804.272,98 16:56
ISKPL ISIK PLASTIK 9,37 -0,21 25.930.570,53 16:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,90 -2,11 419.608.160,24 16:56
ISSEN ISBIR SENTETIK DOKUMA 13,24 -1,41 67.351.331,74 16:56
ISYAT IS YAT. ORT. 7,32 1,81 24.427.191,29 16:56
ITTFH ITTIFAK HOLDING 3,70 2,49 77.049.952,39 16:56
IZENR IZDEMIR ENERJI 46,90 0,43 239.165.910,92 16:56
IZFAS IZMIR FIRCA 8,63 -2,60 17.835.430,86 16:56
IZINV IZ YATIRIM HOLDING 34,46 -2,21 44.182.702,98 16:56
IZMDC IZMIR DEMIR CELIK 7,20 1,12 133.972.480,20 16:56
JANTS JANTSA JANT SANAYI 139,60 2,05 111.342.979,90 16:56
KAPLM KAPLAMIN 117,70 2,35 56.128.098,90 16:56
KAREL KAREL ELEKTRONIK 28,06 5,41 70.810.826,08 16:56
KARSN KARSAN OTOMOTIV 11,75 -1,26 360.591.006,32 16:56
KARTN KARTONSAN 81,50 1,56 32.155.260,85 16:56
KARYE KARTAL YEN. ENERJI 28,38 2,31 65.768.071,94 16:56
KATMR KATMERCILER EKIPMAN 2,26 9,71 456.887.047,20 16:56
KAYSE KAYSERI SEKER FABRIKASI 44,16 1,47 304.032.764,20 16:56
KCAER KOCAER CELIK 28,46 9,97 725.740.802,62 16:56
KCHOL KOC HOLDING 139,20 0,29 1.653.511.865,40 16:56
KENT KENT GIDA 550,00 2,04 2.554.100,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,14 0,00 662.955,60 13:55
KERVT KEREVITAS GIDA 12,13 -0,08 62.676.018,45 16:56
KFEIN KAFEIN YAZILIM 40,78 9,98 18.092.333,62 16:55
KGYO KORAY GMYO 48,94 3,55 179.393.354,16 16:56
KIMMR KIM MARKET-ERSAN ALISVERIS 8,48 -2,97 53.437.076,95 16:56
KLGYO KILER GMYO 3,29 4,44 286.929.172,23 16:56
KLKIM KALEKIM KIMYEVI MADDELER 119,40 9,94 352.281.873,20 16:56
KLMSN KLIMASAN KLIMA 24,24 -1,46 34.015.799,28 16:54
KLNMA T. KALKINMA BANK. 31,08 -1,33 1.896.252,58 13:55
KLRHO KILER HOLDING 34,98 2,70 54.907.761,34 16:56
KLSER KALESERAMIK 96,00 6,25 2.300.065.812,05 16:56
KLSYN KOLEKSIYON MOBILYA 6,03 1,01 25.417.649,81 16:56
KMPUR KIMTEKS POLIURETAN 82,65 2,93 363.618.659,50 16:56
KNFRT KONFRUT GIDA 22,76 1,16 64.855.615,18 16:56
KONKA KONYA KAGIT 56,60 0,53 128.873.637,75 16:56
KONTR KONTROLMATIK TEKNOLOJI 319,60 9,98 1.219.136.312,90 16:56
KONYA KONYA CIMENTO 5.391,00 0,20 145.632.324,30 16:56
KOPOL KOZA POLYESTER 72,35 -1,56 251.018.852,75 16:56
KORDS KORDSA TEKNIK TEKSTIL 89,50 2,34 201.996.709,90 16:56
KOZAA KOZA MADENCILIK 64,40 -3,38 984.835.611,10 16:56
KOZAL KOZA ALTIN 28,04 -1,96 2.047.839.371,52 16:56
KRDMA KARDEMIR (A) 27,00 3,45 102.125.583,48 16:56
KRDMB KARDEMIR (B) 24,62 2,75 75.734.520,88 16:56
KRDMD KARDEMIR (D) 27,52 4,01 4.103.837.922,78 16:56
KRGYO KORFEZ GMYO 42,82 2,49 30.671.196,20 16:56
KRONT KRON TEKNOLOJI 29,60 4,01 19.757.542,42 16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 0,11 76.179.587,01 16:56
KRSTL KRISTAL KOLA 8,61 1,53 38.908.131,78 16:56
KRTEK KARSU TEKSTIL 27,04 -0,95 19.728.931,34 16:56
KRVGD KERVAN GIDA 23,58 -0,59 39.049.178,86 16:56
KSTUR KUSTUR KUSADASI TURIZM 860,00 0,00 1.292.580,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,92 -1,44 27.759.536,94 16:56
KTSKR KUTAHYA SEKER FABRIKASI 74,80 1,08 58.417.017,65 16:56
KUTPO KUTAHYA PORSELEN 73,80 -1,34 61.158.206,20 16:56
KUVVA KUVVA GIDA 52,50 -4,02 14.603.824,00 13:55
KUYAS KUYAS YATIRIM 64,00 3,23 112.719.215,70 16:56
KZBGY KIZILBUK GYO 21,12 0,67 89.101.744,62 16:56
KZGYO KUZUGRUP GMYO 32,50 -3,50 380.021.648,88 16:56
LIDER LDR TURIZM 131,50 -2,45 52.534.816,90 16:55
LIDFA LIDER FAKTORING 6,23 -0,32 73.045.062,16 16:56
LINK LINK BILGISAYAR 91,95 4,25 60.998.574,00 16:56
LKMNH LOKMAN HEKIM SAGLIK 38,64 -1,13 19.479.763,36 16:55
LOGO LOGO YAZILIM 74,90 0,88 66.816.260,75 16:56
LUKSK LUKS KADIFE 54,40 -3,03 18.005.758,00 16:55
MAALT MARMARIS ALTINYUNUS 815,90 0,17 20.250.246,00 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 82,40 -0,48 19.649.932,30 16:56
MAGEN MARGUN ENERJI 64,90 1,41 222.289.246,10 16:56
MAKIM MAKIM MAKINE 52,55 1,84 31.279.846,05 16:56
MAKTK MAKINA TAKIM 5,95 1,71 22.220.230,34 16:56
MANAS MANAS ENERJI YONETIMI 12,55 1,37 118.678.267,30 16:56
MARKA MARKA YATIRIM HOLDING 12,18 -1,30 10.958.204,18 16:56
MARTI MARTI OTEL 4,38 3,79 283.243.998,13 16:56
MAVI MAVI GIYIM 110,30 0,09 318.721.886,70 16:56
MEDTR MEDITERA TIBBI MALZEME 39,24 1,34 70.625.585,16 16:56
MEGAP MEGA POLIETILEN 5,57 2,39 56.402.414,19 16:56
MEPET METRO PETROL VE TESISLERI 7,65 0,26 26.474.549,65 16:56
MERCN MERCAN KIMYA 42,10 6,58 179.650.203,10 16:56
MERIT MERIT TURIZM 61,85 0,57 13.103.164,00 16:56
MERKO MERKO GIDA 9,47 0,53 36.028.590,67 16:56
METRO METRO HOLDING 2,48 9,73 189.091.855,05 16:56
METUR METEMTUR YATIRIM 19,01 3,77 54.540.178,77 16:56
MGROS MIGROS TICARET 373,20 -1,61 391.524.607,50 16:56
MIATK MIA TEKNOLOJI 697,80 6,78 497.756.983,90 16:56
MIPAZ MILPA 39,50 2,60 8.600.374,50 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,20 1,82 481.038,30 13:55
MNDRS MENDERES TEKSTIL 11,91 -0,33 95.438.964,81 16:56
MNDTR MONDI TURKEY 17,79 -0,45 26.058.977,91 16:56
MOBTL MOBILTEL ILETISIM 4,18 -0,48 166.259.209,08 16:56
MPARK MLP SAGLIK 137,40 -0,79 89.238.827,80 16:56
MRGYO MARTI GMYO 8,74 -1,80 66.958.721,45 16:56
MRSHL MARSHALL 647,90 0,51 21.149.226,00 16:54
MSGYO MISTRAL GMYO 9,79 1,77 9.705.094,86 16:53
MTRKS MATRIKS BILGI DAGITIM 55,70 8,90 87.936.319,60 16:56
MTRYO METRO YAT. ORT. 7,93 -3,29 3.923.968,37 16:56
MZHLD MAZHAR ZORLU HOLDING 9,47 1,61 31.232.299,88 16:53
NATEN NATUREL ENERJI 285,00 9,95 399.442.946,90 16:56
NETAS NETAS TELEKOM. 54,95 0,92 58.939.088,70 16:56
NIBAS NIGBAS NIGDE BETON 19,64 9,97 201.112.016,13 16:56
NTGAZ NATURELGAZ 17,76 3,62 76.330.841,74 16:56
NTHOL NET HOLDING 22,72 0,18 91.865.735,44 16:56
NUGYO NUROL GMYO 8,03 3,48 36.770.939,84 16:56
NUHCM NUH CIMENTO 340,60 6,64 438.129.955,40 16:56
OBASE OBASE BILGISAYAR 28,90 1,98 58.112.061,80 16:56
ODAS ODAS ELEKTRIK 11,36 -1,13 912.641.890,82 16:56
OFSYM OFIS YEM GIDA 67,00 -1,33 76.475.274,35 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 206,70 0,58 51.559.226,20 16:56
ORCAY ORCAY ORTAKOY CAY SANAYI 10,86 2,94 32.971.055,04 16:56
ORGE ORGE ENERJI ELEKTRIK 58,60 -0,68 278.618.303,00 16:56
ORMA ORMA ORMAN MAHSULLERI 124,10 0,00 668.526,70 13:55
OSMEN OSMANLI MENKUL 246,60 -2,14 60.035.787,70 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 11,71 7,23 64.835.029,53 16:56
OTKAR OTOKAR 339,20 1,77 92.601.076,30 16:56
OTTO OTTO HOLDING 390,00 -3,23 4.711.668,60 13:55
OYAKC OYAK CIMENTO 75,45 3,78 2.173.707.856,70 16:56
OYAYO OYAK YAT. ORT. 28,34 -2,28 72.012.451,94 16:56
OYLUM OYLUM SINAI YATIRIMLAR 9,26 0,11 35.944.876,06 16:56
OYYAT OYAK YATIRIM MENKUL 57,25 1,87 12.824.000,85 16:56
OZGYO OZDERICI GMYO 5,85 0,17 28.556.820,54 16:55
OZKGY OZAK GMYO 9,06 -0,66 159.083.192,09 16:56
OZRDN OZERDEN AMBALAJ 31,46 -2,36 40.539.748,98 16:56
OZSUB OZSU BALIK 31,74 -0,25 60.849.476,42 16:56
PAGYO PANORA GMYO 41,70 -0,71 4.651.106,92 16:55
PAMEL PAMEL ELEKTRIK 150,10 3,95 82.379.242,80 16:56
PAPIL PAPILON SAVUNMA 32,86 2,37 130.881.094,04 16:56
PARSN PARSAN 134,80 1,35 137.268.392,00 16:56
PASEU PASIFIK EURASIA LOJISTIK 90,20 -1,85 413.210.615,15 16:56
PCILT PC ILETISIM MEDYA 29,44 -0,14 28.066.231,70 16:56
PEGYO PERA GMYO 7,79 -3,11 25.446.588,67 16:56
PEKGY PEKER GMYO 25,28 0,88 59.316.235,20 16:56
PENGD PENGUEN GIDA 9,69 -1,12 77.715.541,31 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,12 0,78 145.247.811,32 16:56
PETKM PETKIM 19,77 0,41 2.263.510.826,18 16:56
PETUN PINAR ET VE UN 82,15 0,24 12.938.330,55 16:56
PGSUS PEGASUS 760,50 -1,59 871.541.353,50 16:56
PINSU PINAR SU 9,53 -2,36 27.059.170,80 16:55
PKART PLASTIKKART 36,88 1,88 10.429.555,34 16:56
PKENT PETROKENT TURIZM 153,90 0,52 37.376.981,30 16:56
PLTUR PLATFORM TURIZM 15,48 2,04 55.841.454,40 16:56
PNLSN PANELSAN CATI CEPHE 57,40 0,00 78.498.157,60 16:56
PNSUT PINAR SUT 81,40 0,25 17.953.299,50 16:56
POLHO POLISAN HOLDING 16,40 5,26 136.736.122,06 16:56
POLTK POLITEKNIK METAL 6.832,20 3,50 68.876.488,30 16:55
PRDGS PARDUS GIRISIM 9,60 4,58 153.980.191,25 16:56
PRKAB TURK PRYSMIAN KABLO 33,76 0,72 46.011.326,86 16:56
PRKME PARK ELEK.MADENCILIK 28,60 -0,76 56.023.776,08 16:56
PRZMA PRIZMA PRESS MATBAACILIK 47,72 -1,08 33.650.188,00 16:56
PSDTC PERGAMON DIS TICARET 55,95 -1,24 19.453.430,00 16:56
PSGYO PASIFIK GMYO 5,92 -0,34 221.982.756,82 16:56
QNBFB QNB FINANSBANK 250,00 7,90 19.732.938,80 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 455,10 1,18 2.553.880,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,50 4,33 397.052.164,22 16:56
RALYH RAL YATIRIM HOLDING 78,05 -1,14 26.684.498,90 16:56
RAYSG RAY SIGORTA 56,10 10,00 95.533.049,05 16:53
REEDR REEDER TEKNOLOJI 11,25 9,97 4.354.863,75 16:56
RNPOL RAINBOW POLIKARBONAT 27,38 6,04 36.026.558,96 16:56
RODRG RODRIGO TEKSTIL 57,00 -2,23 22.759.834,20 16:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 18,00 9,42 402.322.858,88 16:56
RUBNS RUBENIS TEKSTIL 33,84 2,24 60.514.941,84 16:56
RYGYO REYSAS GMYO 24,48 0,82 50.996.095,36 16:56
RYSAS REYSAS LOJISTIK 35,38 -3,39 43.403.704,88 16:56
SAFKR SAFKAR EGE SOGUTMACILIK 30,20 0,20 40.770.259,86 16:55
SAHOL SABANCI HOLDING 56,65 -0,53 1.911.802.882,45 16:56
SAMAT SARAY MATBAACILIK 17,89 0,56 21.223.482,37 16:56
SANEL SANEL MUHENDISLIK 19,20 -0,47 7.993.894,28 16:55
SANFM SANIFOAM ENDUSTRI 24,82 0,16 12.810.523,42 16:55
SANKO SANKO PAZARLAMA 30,00 3,59 82.703.618,60 16:56
SARKY SARKUYSAN 42,00 3,65 42.235.451,48 16:56
SASA SASA POLYESTER 45,54 -1,64 1.843.996.451,00 16:56
SAYAS SAY YENILENEBILIR ENERJI 104,90 3,45 598.483.517,70 16:56
SDTTR SDT UZAY VE SAVUNMA 395,70 4,30 1.037.137.005,70 16:56
SEGYO SEKER GMYO 4,56 1,56 159.242.717,55 16:56
SEKFK SEKER FIN. KIR. 16,25 0,06 13.104.164,73 16:56
SEKUR SEKURO PLASTIK 28,64 -6,10 59.120.534,30 16:56
SELEC SELCUK ECZA DEPOSU 60,45 0,33 153.877.299,15 16:56
SELGD SELCUK GIDA 12,41 -3,72 4.986.445,60 16:55
SELVA SELVA GIDA 15,01 2,46 40.484.906,88 16:56
SEYKM SEYITLER KIMYA 7,50 2,46 41.060.344,64 16:56
SILVR SILVERLINE ENDUSTRI 16,56 2,35 11.273.582,85 16:55
SISE SISE CAM 53,20 0,47 2.512.957.178,85 16:56
SKBNK SEKERBANK 5,53 -0,72 837.834.603,15 16:56
SKTAS SOKTAS 5,93 3,13 6.563.322,67 16:56
SMART SMARTIKS YAZILIM 14,33 1,78 36.933.601,56 16:56
SMRTG SMART GUNES ENERJISI TEK. 81,85 4,94 2.302.265.394,70 16:56
SNGYO SINPAS GMYO 3,26 1,24 103.043.347,90 16:56
SNICA SANICA ISI SANAYI 37,08 4,63 120.213.220,54 16:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,70 5,11 1.392.949,68 13:55
SNPAM SONMEZ PAMUKLU 53,00 3,11 4.261.253,00 13:55
SODSN SODAS SODYUM SANAYII 57,85 5,28 768.934,90 13:55
SOKE SOKE DEGIRMENCILIK 25,10 2,87 289.035.108,06 16:56
SOKM SOK MARKETLER TICARET 60,15 -2,51 349.484.271,65 16:56
SONME SONMEZ FILAMENT 51,55 -1,62 15.017.681,35 16:54
SRVGY SERVET GMYO 259,10 6,41 180.550.972,80 16:56
SUMAS SUMAS SUNI TAHTA 234,00 -10,00 917.280,00 13:55
SUNTK SUN TEKSTIL 67,40 9,95 45.170.794,90 16:54
SUWEN SUWEN TEKSTIL 24,66 2,15 66.584.843,16 16:56
TARKM TARKIM BITKI KORUMA 253,20 9,99 65.885.172,00 16:56
TATEN TATLIPINAR ENERJI URETIM 50,60 0,30 190.704.837,27 16:56
TATGD TAT GIDA 39,08 0,21 93.728.996,94 16:56
TAVHL TAV HAVALIMANLARI 118,60 -3,50 696.535.515,80 16:56
TBORG T.TUBORG 64,90 5,02 3.062.883,90 13:55
TCELL TURKCELL 54,50 -1,62 770.434.634,40 16:56
TDGYO TREND GMYO 11,30 -4,72 24.230.226,47 16:56
TEKTU TEK-ART TURIZM 4,15 1,72 36.101.672,93 16:56
TERA TERA YATIRIM MENKUL DEGERLER 34,38 0,53 17.526.440,10 16:56
TETMT TETAMAT GIDA 2.123,20 8,88 53.769.487,10 16:56
TEZOL EUROPAP TEZOL KAGIT 20,02 0,55 55.579.021,42 16:56
TGSAS TGS DIS TICARET 27,80 4,35 76.472.068,22 16:56
THYAO TURK HAVA YOLLARI 227,90 -2,02 5.257.066.518,50 16:56
TKFEN TEKFEN HOLDING 51,75 1,57 442.835.663,55 16:56
TKNSA TEKNOSA IC VE DIS TICARET 25,34 1,36 94.945.969,26 16:56
TLMAN TRABZON LIMAN 86,45 4,53 65.181.024,45 16:56
TMPOL TEMAPOL POLIMER PLASTIK 55,15 -5,24 32.154.409,80 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 121,70 4,91 614.970.042,40 16:56
TNZTP TAPDI TINAZTEPE 62,45 -0,64 39.391.318,70 16:56
TOASO TOFAS OTO. FAB. 277,40 -1,94 1.324.507.323,80 16:56
TRCAS TURCAS PETROL 27,82 9,96 93.461.823,24 16:56
TRGYO TORUNLAR GMYO 28,44 2,45 74.537.664,54 16:56
TRILC TURK ILAC SERUM 16,35 7,64 598.419.290,86 16:56
TSGYO TSKB GMYO 6,58 2,97 26.225.055,73 16:56
TSKB T.S.K.B. 7,32 -1,08 254.909.000,16 16:56
TSPOR TRABZONSPOR SPORTIF 6,69 4,04 362.644.679,74 16:56
TTKOM TURK TELEKOM 23,16 -0,77 1.320.972.208,92 16:56
TTRAK TURK TRAKTOR 932,50 -1,74 236.315.466,00 16:56
TUCLK TUGCELIK 81,10 9,97 169.972.315,15 16:56
TUKAS TUKAS 9,33 -5,09 1.326.171.593,40 16:56
TUPRS TUPRAS 154,80 4,74 8.699.836.155,60 16:56
TUREX TUREKS TURIZM TASIMACILIK 30,30 1,81 20.819.458,00 16:56
TURGG TURKER PROJE GAYRIMENKUL 300,20 0,07 6.562.512,90 16:53
TURSG TURKIYE SIGORTA 34,52 2,43 188.890.767,88 16:56
UFUK UFUK YATIRIM 73,50 -3,16 14.192.796,45 16:56
ULAS ULASLAR TURIZM YAT. 17,00 0,00 4.374.627,00 13:55
ULKER ULKER BISKUVI 80,70 -0,68 828.808.253,35 16:56
ULUFA ULUSAL FAKTORING 10,21 0,59 33.714.598,91 16:56
ULUSE ULUSOY ELEKTRIK 162,20 1,31 14.826.523,50 16:56
ULUUN ULUSOY UN SANAYI 34,82 0,69 122.400.305,92 16:56
UMPAS UMPAS HOLDING 7,39 -0,40 597.755,97 13:55
UNLU UNLU YATIRIM HOLDING 22,70 -4,54 58.040.430,60 16:56
USAK USAK SERAMIK 11,61 -2,11 45.565.495,69 16:55
UZERB UZERTAS BOYA 189,50 7,79 1.820.782,50 13:55
VAKBN VAKIFLAR BANKASI 13,54 -0,73 755.502.226,13 16:56
VAKFN VAKIF FIN. KIR. 9,05 -2,16 124.822.467,82 16:56
VAKKO VAKKO TEKSTIL 93,20 1,25 42.861.403,55 16:56
VANGD VANET GIDA 19,68 8,61 36.140.707,61 16:56
VBTYZ VBT YAZILIM 80,00 1,27 43.733.079,00 16:55
VERTU VERUSATURK GIRISIM 39,04 2,90 65.451.283,78 16:56
VERUS VERUSA HOLDING 164,00 0,00 11.153.741,40 16:56
VESBE VESTEL BEYAZ ESYA 16,40 -0,30 96.428.073,74 16:56
VESTL VESTEL 63,75 2,99 298.450.277,60 16:56
VKFYO VAKIF YAT. ORT. 24,88 1,97 57.575.563,20 16:56
VKGYO VAKIF GMYO 4,01 -1,47 310.213.631,82 16:56
VKING VIKING KAGIT 31,06 0,71 6.000.420,50 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 122,40 0,99 16.339.219,50 16:56
YATAS YATAS 38,22 0,31 62.074.779,40 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 7,34 -3,29 48.005.000,37 16:56
YBTAS YIBITAS INSAAT MALZEME 87.505,10 7,84 3.190.572,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 232,30 9,99 886.028.886,20 16:56
YESIL YESIL YATIRIM HOLDING 4,82 5,24 74.472.415,37 16:56
YGGYO YENI GIMAT GMYO 40,94 -0,63 6.871.074,68 16:53
YGYO YESIL GMYO 2,52 4,56 35.425.367,41 16:56
YKBNK YAPI VE KREDI BANK. 16,99 -0,06 3.531.226.421,36 16:56
YKSLN YUKSELEN CELIK 13,61 0,07 37.930.431,46 16:56
YONGA YONGA MOBILYA 54,00 9,93 1.902.420,00 13:55
YUNSA YUNSA 84,70 -0,35 74.372.027,60 16:56
YYAPI YESIL YAPI 3,04 2,01 58.755.065,91 16:56
YYLGD YAYLA GIDA 21,14 2,62 204.795.610,82 16:56
ZEDUR ZEDUR ENERJI 76,70 2,61 44.899.454,15 16:55
ZOREN ZORLU ENERJI 4,89 3,38 1.591.623.088,46 16:56
ZRGYO ZIRAAT GMYO 5,27 1,35 36.325.084,78 16:56

Kredi Hesaplama