FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,98 1,75 25.512.900,80 11:04
ACSEL ACIPAYAM SELULOZ 133,10 1,22 3.630.489,30 11:02
ADEL ADEL KALEMCILIK 486,50 -0,71 18.705.952,75 11:04
ADESE ADESE GAYRIMENKUL 2,22 0,45 17.527.034,51 11:04
ADGYO ADRA GMYO 29,24 1,95 28.169.697,36 11:04
AEFES ANADOLU EFES 225,60 0,13 173.801.797,50 11:04
AFYON AFYON CIMENTO 12,78 -0,54 8.369.046,89 11:04
AGESA AGESA HAYAT EMEKLILIK 128,30 3,38 32.537.895,50 11:04
AGHOL ANADOLU GRUBU HOLDING 350,00 0,86 60.973.129,00 11:04
AGROT AGROTECH TEKNOLOJI 16,94 2,98 324.980.320,66 11:04
AGYO ATAKULE GMYO 8,09 0,50 1.222.964,38 11:03
AHGAZ AHLATCI DOGALGAZ 13,66 -0,36 8.965.523,35 11:04
AKBNK AKBANK 62,50 1,63 2.106.334.866,40 11:04
AKCNS AKCANSA 132,60 -1,41 24.395.631,90 11:04
AKENR AK ENERJI 15,17 -0,72 33.080.602,56 11:04
AKFGY AKFEN GMYO 2,33 0,43 13.435.710,81 11:04
AKFYE AKFEN YEN. ENERJI 28,04 0,86 210.923.968,68 11:04
AKGRT AKSIGORTA 8,34 -0,60 46.390.379,69 11:04
AKMGY AKMERKEZ GMYO 265,50 -0,09 2.843.456,25 11:04
AKSA AKSA 123,30 1,07 46.180.938,10 11:04
AKSEN AKSA ENERJI 45,64 -5,19 341.615.886,28 11:04
AKSGY AKIS GMYO 17,93 -0,39 3.502.711,68 10:59
AKSUE AKSU ENERJI 12,14 -0,08 1.533.528,58 11:04
AKYHO AKDENIZ YATIRIM HOLDING 8,17 1,24 2.631.573,43 11:04
ALARK ALARKO HOLDING 114,90 0,17 135.775.375,60 11:04
ALBRK ALBARAKA TURK 5,58 0,72 23.973.330,17 11:04
ALCAR ALARKO CARRIER 1.350,00 -0,88 13.604.688,00 11:04
ALCTL ALCATEL LUCENT TELETAS 103,10 -1,43 16.476.113,90 11:04
ALFAS ALFA SOLAR ENERJI 66,75 -1,84 63.924.107,70 11:04
ALGYO ALARKO GMYO 42,92 -0,83 5.746.171,82 11:04
ALKA ALKIM KAGIT 27,86 -0,64 3.629.366,96 11:02
ALKIM ALKIM KIMYA 34,16 0,47 5.239.590,58 11:03
ALKLC ALTINKILIC GIDA VE SUT 20,18 -0,10 38.554.750,92 11:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,79 1,65 4.942.393,91 11:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,91 1,23 91.288.410,79 11:04
ALTNY ALTINAY SAVUNMA 85,00 -2,30 121.208.073,35 11:04
ALVES ALVES KABLO 40,78 0,54 30.147.351,66 11:04
ANELE ANEL ELEKTRIK 18,17 -1,84 2.628.277,28 11:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,79 0,34 3.284.092,13 11:04
ANHYT ANADOLU HAYAT EMEK. 135,40 3,91 154.545.377,90 11:04
ANSGR ANADOLU SIGORTA 112,90 -0,18 56.674.293,50 11:04
ARASE DOGU ARAS ENERJI 59,80 -8,56 163.104.028,25 11:04
ARCLK ARCELIK 175,30 1,04 80.821.405,40 11:04
ARDYZ ARD BILISIM TEKNOLOJILERI 38,20 1,27 45.678.609,48 11:04
ARENA ARENA BILGISAYAR 41,30 0,34 2.903.707,50 11:04
ARSAN ARSAN TEKSTIL 17,36 -0,80 6.067.201,90 11:03
ARTMS ARTEMIS HALI 44,38 -0,27 12.487.551,92 11:04
ARZUM ARZUM EV ALETLERI 63,25 -1,33 30.044.111,75 11:03
ASELS ASELSAN 60,65 0,83 579.301.544,50 11:04
ASGYO ASCE GMYO 13,37 1,75 12.338.591,05 11:04
ASTOR ASTOR ENERJI 92,45 0,33 164.460.985,50 11:04
ASUZU ANADOLU ISUZU 91,00 0,00 43.901.248,15 11:04
ATAGY ATA GMYO 12,92 0,47 437.805,75 11:02
ATAKP ATAKEY PATATES 47,28 -0,38 5.282.129,56 11:04
ATATP ATP YAZILIM 135,90 1,42 39.190.588,00 11:04
ATEKS AKIN TEKSTIL 156,00 -0,38 2.031.686,90 11:04
ATLAS ATLAS YAT. ORT. 5,06 1,00 521.428,26 11:04
ATSYH ATLANTIS YATIRIM HOLDING 44,96 4,56 103.542,88 09:55
AVGYO AVRASYA GMYO 8,13 -0,12 491.341,89 11:01
AVHOL AVRUPA YATIRIM HOLDING 34,56 -0,23 4.794.340,38 11:03
AVOD A.V.O.D GIDA VE TARIM 3,36 -2,89 17.066.780,51 11:04
AVPGY AVRUPAKENT GMYO 43,14 0,47 52.032.960,28 11:04
AVTUR AVRASYA PETROL VE TUR. 16,37 -2,21 4.417.885,85 11:03
AYCES ALTINYUNUS CESME 642,00 2,07 16.967.189,50 11:04
AYDEM AYDEM ENERJI 33,14 -2,07 13.207.239,54 11:03
AYEN AYEN ENERJI 31,04 -0,58 6.385.708,56 11:04
AYES AYES CELIK HASIR VE CIT 46,10 2,67 187.350,40 09:55
AYGAZ AYGAZ 176,90 0,45 8.850.592,10 11:04
AZTEK AZTEK TEKNOLOJI 67,90 -0,51 12.567.560,30 11:04
BAGFS BAGFAS 23,14 -0,26 4.365.513,20 11:03
BAKAB BAK AMBALAJ 42,34 -0,33 1.228.372,42 11:04
BALAT BALATACILAR BALATACILIK 34,60 9,98 2.399.406,20 09:55
BANVT BANVIT 296,75 3,94 18.123.873,75 11:04
BARMA BAREM AMBALAJ 17,92 0,17 3.333.846,33 11:04
BASCM BASTAS BASKENT CIMENTO 13,40 3,08 139.855,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,62 -1,16 12.048.182,54 11:04
BAYRK BAYRAK TABAN SANAYI 62,30 3,83 21.905.156,75 11:04
BEGYO BATI EGE GMYO 3,90 9,86 150.258.047,01 11:04
BERA BERA HOLDING 17,13 0,47 32.061.829,30 11:04
BEYAZ BEYAZ FILO 23,74 -1,00 2.400.481,96 11:03
BFREN BOSCH FREN SISTEMLERI 857,00 -1,10 14.537.102,50 11:04
BIENY BIEN YAPI URUNLERI 34,06 -0,70 12.557.766,00 11:04
BIGCH BUYUK SEFLER BIGCHEFS 31,64 2,00 1.967.104,68 11:04
BIMAS BIM MAGAZALAR 537,50 2,19 630.814.125,00 11:04
BINHO 1000 YATIRIMLAR HOL. 381,50 -0,39 50.753.656,25 11:04
BIOEN BIOTREND CEVRE VE ENERJI 19,70 -1,60 30.130.379,19 11:04
BIZIM BIZIM MAGAZALARI 34,46 0,70 2.033.372,76 11:04
BJKAS BESIKTAS FUTBOL YAT. 32,86 3,99 212.509.887,18 11:04
BLCYT BILICI YATIRIM 19,28 1,31 6.928.025,38 11:04
BMSCH BMS CELIK HASIR 24,64 0,00 1.670.904,54 11:01
BMSTL BMS BIRLESIK METAL 39,40 0,25 3.506.785,76 11:04
BNTAS BANTAS AMBALAJ 12,11 -2,42 15.093.095,34 11:04
BOBET BOGAZICI BETON SANAYI 28,24 -0,56 15.419.903,56 11:04
BORLS BORLEASE OTOMOTIV 33,44 -0,59 9.497.172,88 11:04
BORSK BOR SEKER 30,98 -0,77 22.690.185,80 11:04
BOSSA BOSSA 16,85 0,24 10.199.656,70 11:03
BRISA BRISA 111,30 0,54 5.491.503,30 11:02
BRKO BIRKO MENSUCAT 9,99 8,12 1.566.032,40 09:55
BRKSN BERKOSAN YALITIM 37,00 -1,02 3.133.900,02 11:03
BRKVY BIRIKIM VARLIK YONETIM 60,65 -4,41 75.400.119,75 11:04
BRLSM BIRLESIM MUHENDISLIK 18,19 -1,36 11.890.838,22 11:03
BRMEN BIRLIK MENSUCAT 5,32 1,72 7.644,84 09:55
BRSAN BORUSAN BORU SANAYI 469,25 -1,11 77.888.986,75 11:04
BRYAT BORUSAN YAT. PAZ. 2.323,00 -1,44 45.607.415,00 11:04
BSOKE BATISOKE CIMENTO 30,66 -3,58 36.122.523,06 11:04
BTCIM BATI CIMENTO 143,60 -1,44 33.907.426,40 11:04
BUCIM BURSA CIMENTO 8,18 0,37 15.394.218,18 11:04
BURCE BURCELIK 278,50 -0,18 11.447.931,25 11:03
BURVA BURCELIK VANA 133,90 1,36 6.102.203,90 11:03
BVSAN BULBULOGLU VINC 103,20 0,68 9.678.168,80 11:03
BYDNR BAYDONER RESTORANLARI 25,76 -1,30 3.054.495,64 11:04
CANTE CAN2 TERMIK 16,74 0,24 133.721.268,82 11:04
CASA CASA EMTIA PETROL 0,00 0,00 0,00 18:10
CATES CATES ELEKTRIK 45,14 -0,44 11.679.138,28 11:04
CCOLA COCA COLA ICECEK 809,00 0,68 83.743.678,50 11:04
CELHA CELIK HALAT 24,12 0,00 723.430,34 11:04
CEMAS CEMAS DOKUM 4,03 1,77 21.497.501,70 11:04
CEMTS CEMTAS 12,37 3,34 60.190.735,64 11:04
CEOEM CEO EVENT MEDYA 21,26 2,02 5.437.379,94 11:02
CIMSA CIMSA 30,38 -0,07 36.069.870,84 11:04
CLEBI CELEBI 2.207,00 -0,23 76.587.005,00 11:04
CMBTN CIMBETON 2.987,50 -1,40 15.647.557,50 11:04
CMENT CIMENTAS 392,00 0,84 319.088,00 09:55
CONSE CONSUS ENERJI 5,36 0,00 3.033.617,05 11:04
COSMO COSMOS YAT. HOLDING 123,10 0,08 5.054.832,40 11:04
CRDFA CREDITWEST FAKTORING 7,82 -1,51 9.043.735,01 11:04
CRFSA CARREFOURSA 116,80 -0,26 10.354.317,80 11:04
CUSAN CUHADAROGLU METAL 23,40 0,60 1.648.349,30 10:59
CVKMD CVK MADEN 450,50 3,56 62.327.558,25 11:04
CWENE CW ENERJI 199,10 -4,09 110.493.720,20 11:04
DAGHL DAGI YATIRIM HOLDING 18,37 1,44 1.752.598,34 11:04
DAGI DAGI GIYIM 8,57 -0,12 1.768.511,27 11:04
DAPGM DAP GAYRIMENKUL 32,50 0,31 21.835.483,12 11:04
DARDL DARDANEL 6,10 0,66 3.151.561,90 11:04
DENGE DENGE HOLDING 4,37 0,92 3.912.801,57 11:04
DERHL DERLUKS YATIRIM HOLDING 7,43 0,41 4.484.520,18 11:02
DERIM DERIMOD 45,80 4,33 1.406.923,78 11:04
DESA DESA DERI 29,64 0,00 6.399.766,08 11:04
DESPC DESPEC BILGISAYAR 40,00 -1,23 4.097.765,76 11:04
DEVA DEVA HOLDING 90,55 0,67 15.882.522,35 11:04
DGATE DATAGATE BILGISAYAR 38,58 0,99 1.012.283,28 11:04
DGGYO DOGUS GMYO 33,16 1,10 3.374.044,92 11:02
DGNMO DOGANLAR MOBILYA 13,32 0,91 10.947.145,22 11:01
DIRIT DIRITEKS DIRILIS TEKSTIL 22,02 9,55 962.846,52 09:55
DITAS DITAS DOGAN 15,89 -0,69 2.678.055,21 11:04
DMRGD DMR UNLU MAMULLER 14,02 1,01 5.122.740,71 11:04
DMSAS DEMISAS DOKUM 6,97 0,72 4.193.020,93 11:04
DNISI DINAMIK ISI MAKINA YALITIM 15,72 -0,19 3.462.892,60 11:04
DOAS DOGUS OTOMOTIV 276,00 1,85 257.015.733,75 11:04
DOBUR DOGAN BURDA 186,00 -3,07 11.225.448,70 11:04
DOCO DO-CO 5.170,00 2,07 6.023.675,00 11:04
DOFER DOFER YAPI MALZEMELERI 38,24 -1,24 7.546.020,02 11:04
DOGUB DOGUSAN 24,90 -0,48 4.951.432,20 11:04
DOHOL DOGAN HOLDING 16,09 3,47 531.409.748,83 11:04
DOKTA DOKTAS DOKUMCULUK 29,74 -0,87 2.650.437,28 11:03
DURDO DURAN DOGAN BASIM 14,74 0,20 1.021.986,86 11:04
DYOBY DYO BOYA 50,40 2,56 16.119.919,53 11:04
DZGYO DENIZ GMYO 4,66 0,43 1.622.405,58 11:02
EBEBK EBEBEK MAGAZACILIK 44,84 0,76 7.045.792,72 11:04
ECILC ECZACIBASI ILAC 53,00 4,95 109.384.050,80 11:04
ECZYT ECZACIBASI YATIRIM 232,40 3,29 24.379.023,30 11:04
EDATA E-DATA TEKNOLOJI 16,41 0,00 4.332.542,91 11:04
EDIP EDIP GAYRIMENKUL 23,50 0,77 7.288.863,90 11:04
EGEEN EGE ENDUSTRI 12.450,00 -1,87 59.226.717,50 11:04
EGEPO NASMED EGEPOL 19,38 0,41 1.311.574,13 11:03
EGGUB EGE GUBRE 38,92 -0,21 5.833.007,06 11:03
EGPRO EGE PROFIL 208,80 1,85 29.262.071,50 11:03
EGSER EGE SERAMIK 3,50 0,00 6.868.959,84 11:04
EKGYO EMLAK KONUT GMYO 9,14 0,66 345.789.502,25 11:04
EKIZ EKIZ KIMYA 75,00 3,16 375.975,00 09:55
EKOS EKOS TEKNOLOJI 33,92 -0,64 12.253.726,82 11:04
EKSUN EKSUN GIDA 58,00 0,87 2.825.774,90 11:04
ELITE ELITE NATUREL ORGANIK GIDA 27,94 -2,51 14.919.412,52 11:04
EMKEL EMEK ELEKTRIK 12,50 -0,79 2.402.561,53 11:03
EMNIS EMINIS AMBALAJ 402,00 0,12 146.328,00 09:55
ENERY ENERYA ENERJI 175,00 0,92 16.437.908,00 11:04
ENJSA ENERJISA ENERJI 64,10 2,72 100.415.330,95 11:04
ENKAI ENKA INSAAT 42,12 0,05 179.704.504,62 11:04
ENSRI ENSARI DERI 20,04 2,66 32.129.738,61 11:04
ENTRA IC ENTERRA YEN. ENERJI 10,16 0,00 33.251.450,61 11:04
EPLAS EGEPLAST 7,06 2,02 6.161.320,27 11:04
ERBOS ERBOSAN 219,40 0,87 4.642.055,20 11:04
ERCB ERCIYAS CELIK BORU 119,50 -0,91 9.361.803,30 11:04
EREGL EREGLI DEMIR CELIK 50,20 1,58 1.883.460.397,34 11:04
ERSU ERSU GIDA 20,40 -1,92 3.554.925,40 11:03
ESCAR ESCAR FILO 337,75 0,97 5.298.610,50 11:00
ESCOM ESCORT TEKNOLOJI 65,85 -1,50 4.091.806,10 11:03
ESEN ESENBOGA ELEKTRIK 19,12 -0,16 18.232.271,45 11:04
ETILR ETILER GIDA 23,20 0,78 4.685.696,16 11:04
ETYAT EURO TREND YAT. ORT. 14,25 -0,28 267.326,42 11:03
EUHOL EURO YATIRIM HOLDING 3,29 0,30 2.198.464,50 11:03
EUKYO EURO KAPITAL YAT. ORT. 23,90 2,40 193.924,60 09:55
EUPWR EUROPOWER ENERJI 104,50 -0,85 62.842.331,40 11:04
EUREN EUROPEN ENDUSTRI 14,35 -1,37 40.875.154,67 11:04
EUYO EURO YAT. ORT. 13,43 0,90 711.817,31 11:02
EYGYO EYG GMYO 10,67 1,04 3.282.276,89 11:01
FADE FADE GIDA 15,40 -0,77 3.650.144,56 11:00
FENER FENERBAHCE FUTBOL 144,40 4,49 180.526.657,10 11:04
FLAP FLAP KONGRE TOPLANTI HIZ. 7,81 -0,51 3.076.148,55 11:04
FMIZP F-M IZMIT PISTON 317,00 -0,31 7.413.662,00 11:04
FONET FONET BILGI TEKNOLOJILERI 16,70 -1,36 27.299.332,81 11:04
FORMT FORMET METAL VE CAM 3,01 0,33 14.303.697,31 11:04
FORTE FORTE BILGI ILETISIM 54,40 -0,55 6.014.061,30 11:04
FRIGO FRIGO PAK GIDA 7,79 -0,76 2.292.011,75 11:04
FROTO FORD OTOSAN 1.064,00 0,66 411.445.201,00 11:04
FZLGY FUZUL GMYO 12,17 1,00 4.836.502,02 11:04
GARAN GARANTI BANKASI 107,40 4,27 1.056.881.298,30 11:04
GARFA GARANTI FAKTORING 25,04 0,24 3.689.102,98 11:04
GEDIK GEDIK Y. MEN. DEG. 14,80 2,78 7.062.069,36 11:03
GEDZA GEDIZ AMBALAJ 23,72 -1,00 1.949.017,82 11:02
GENIL GEN ILAC 66,40 0,68 29.019.667,35 11:04
GENTS GENTAS 8,32 -0,24 4.385.436,94 11:03
GEREL GERSAN ELEKTRIK 38,78 1,31 22.867.092,84 11:04
GESAN GIRISIM ELEKTRIK SANAYI 52,50 -1,04 51.405.892,95 11:04
GIPTA GIPTA OFIS KIRTASIYE 31,70 0,44 8.815.897,96 11:04
GLBMD GLOBAL MEN. DEG. 37,22 -0,59 2.538.851,84 11:02
GLCVY GELECEK VARLIK YONETIMI 40,48 -1,32 9.434.315,02 11:04
GLRYH GULER YAT. HOLDING 11,72 -1,01 4.700.815,78 11:04
GLYHO GLOBAL YAT. HOLDING 14,56 -0,27 15.313.893,18 11:04
GMTAS GIMAT MAGAZACILIK 9,60 3,23 20.749.904,20 11:03
GOKNR GOKNUR GIDA 21,78 -0,27 12.169.057,24 11:04
GOLTS GOLTAS CIMENTO 419,25 -1,24 39.131.399,00 11:04
GOODY GOOD-YEAR 21,66 1,40 4.056.439,86 11:03
GOZDE GOZDE GIRISIM 25,90 0,31 4.928.338,62 11:04
GRNYO GARANTI YAT. ORT. 9,67 -0,72 1.832.486,09 11:04
GRSEL GUR-SEL TURIZM TASIMACILIK 133,60 0,30 25.510.719,80 11:03
GRTRK GRAINTURK TARIM 63,10 6,95 62.546.476,05 11:04
GSDDE GSD DENIZCILIK 9,79 -0,51 3.873.165,30 11:03
GSDHO GSD HOLDING 4,14 0,98 5.836.931,72 11:04
GSRAY GALATASARAY SPORTIF 8,12 1,50 89.930.859,12 11:04
GUBRF GUBRE FABRIK. 144,00 0,70 74.944.375,10 11:04
GWIND GALATA WIND ENERJI 28,90 0,42 16.099.021,86 11:04
GZNMI GEZINOMI SEYAHAT 34,92 1,22 2.093.348,44 11:04
HALKB T. HALK BANKASI 19,53 1,72 297.277.019,10 11:04
HATEK HATAY TEKSTIL 13,32 -1,48 4.916.352,83 11:04
HATSN HATSAN GEMI 51,20 -0,49 12.507.923,25 11:03
HDFGS HEDEF GIRISIM 1,85 0,54 1.865.191,92 11:04
HEDEF HEDEF HOLDING 24,88 -0,08 4.232.750,56 11:04
HEKTS HEKTAS 13,37 0,30 87.356.134,59 11:04
HKTM HIDROPAR HAREKET KONTROL 17,25 -0,17 1.874.230,01 11:04
HLGYO HALK GMYO 2,91 0,34 7.868.213,17 11:04
HOROZ HOROZ LOJISTIK 47,08 -1,63 66.479.220,80 11:04
HRKET HAREKET PROJE TASIMACILIGI 64,65 -0,69 60.958.909,55 11:04
HTTBT HITIT BILGISAYAR 66,15 0,61 1.956.866,00 11:03
HUBVC HUB GIRISIM 10,71 5,41 8.424.982,20 11:04
HUNER HUN YENILENEBILIR ENERJI 4,06 -0,25 13.809.508,83 11:04
HURGZ HURRIYET GZT. 3,99 0,25 2.319.590,33 11:03
ICBCT ICBC TURKEY BANK 15,15 0,73 1.791.913,14 11:03
ICUGS ICU GIRISIM 13,24 -0,68 441.595,16 11:03
IDGYO IDEALIST GMYO 6,35 -2,16 747.123,44 11:02
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 2,08 10.948.562,73 11:04
IHAAS IHLAS HABER AJANSI 24,16 -2,03 8.736.779,64 11:04
IHEVA IHLAS EV ALETLERI 3,46 -0,57 6.471.039,37 11:04
IHGZT IHLAS GAZETECILIK 1,24 0,81 12.527.561,24 11:04
IHLAS IHLAS HOLDING 1,34 1,52 3.376.944,25 11:04
IHLGM IHLAS GAYRIMENKUL 1,56 0,00 3.792.560,84 11:04
IHYAY IHLAS YAYIN HOLDING 5,08 -1,17 4.212.118,21 11:03
IMASM IMAS MAKINA 13,61 -0,44 15.914.679,87 11:04
INDES INDEKS BILGISAYAR 8,71 -1,47 18.559.027,14 11:04
INFO INFO YATIRIM 10,47 2,65 22.961.482,85 11:04
INGRM INGRAM BILISIM 507,00 -0,88 7.419.181,00 11:04
INTEM INTEMA 246,80 -0,52 3.434.156,10 11:04
INVEO INVEO YATIRIM HOLDING 42,54 3,60 15.110.321,48 11:03
INVES INVESTCO HOLDING 335,00 0,30 1.256.426,50 11:02
IPEKE IPEK DOGAL ENERJI 38,60 0,36 31.415.558,62 11:04
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 138,50 0,00 299.575,50 09:55
ISBTR IS BANKASI (B) 800.000,00 4,58 1.600.000,00 09:55
ISCTR IS BANKASI (C) 16,57 1,59 2.159.961.282,45 11:04
ISDMR ISKENDERUN DEMIR CELIK 37,78 1,23 22.789.756,28 11:04
ISFIN IS FIN.KIR. 15,49 0,39 25.928.536,65 11:04
ISGSY IS GIRISIM 26,72 -0,30 5.647.691,78 11:04
ISGYO IS GMYO 15,38 0,33 21.255.413,43 11:04
ISKPL ISIK PLASTIK 12,06 0,58 7.058.546,91 11:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,10 1,46 173.056.636,76 11:04
ISSEN ISBIR SENTETIK DOKUMA 10,45 -1,79 3.206.973,38 11:04
ISYAT IS YAT. ORT. 9,69 1,15 3.794.934,96 11:04
IZENR IZDEMIR ENERJI 22,36 -0,27 8.083.324,80 11:04
IZFAS IZMIR FIRCA 39,90 -0,25 39.406.039,90 11:04
IZINV IZ YATIRIM HOLDING 52,10 0,19 1.687.366,80 11:00
IZMDC IZMIR DEMIR CELIK 6,44 -2,28 22.747.539,93 11:04
JANTS JANTSA JANT SANAYI 31,28 -0,06 49.690.194,00 11:04
KAPLM KAPLAMIN 237,40 -2,30 5.061.928,50 11:04
KAREL KAREL ELEKTRONIK 16,30 -0,31 23.005.421,78 11:04
KARSN KARSAN OTOMOTIV 13,72 -0,07 696.571.056,31 11:04
KARTN KARTONSAN 112,20 -1,15 11.853.607,10 11:04
KARYE KARTAL YEN. ENERJI 34,46 0,76 3.630.536,14 11:04
KATMR KATMERCILER EKIPMAN 2,04 1,49 14.230.219,11 11:04
KAYSE KAYSERI SEKER FABRIKASI 27,24 -0,07 13.602.764,80 11:04
KBORU KUZEY BORU 82,60 5,56 118.123.400,35 11:04
KCAER KOCAER CELIK 53,10 1,43 42.817.873,50 11:04
KCHOL KOC HOLDING 223,70 0,81 977.814.452,50 11:04
KENT KENT GIDA 1.143,00 -0,61 344.043,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,64 -4,09 258.285,24 09:55
KERVT KEREVITAS GIDA 14,20 0,07 4.263.231,62 11:04
KFEIN KAFEIN YAZILIM 133,70 3,24 126.702.281,10 11:04
KGYO KORAY GMYO 34,98 -0,57 2.211.382,04 11:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 -0,68 5.604.420,44 11:04
KLGYO KILER GMYO 5,45 0,55 18.802.712,01 11:04
KLKIM KALEKIM KIMYEVI MADDELER 25,74 1,58 29.641.225,78 11:04
KLMSN KLIMASAN KLIMA 28,90 2,99 4.530.153,86 11:04
KLNMA T. KALKINMA BANK. 16,95 0,00 392.799,30 09:55
KLRHO KILER HOLDING 33,14 -0,48 1.709.664,86 11:03
KLSER KALESERAMIK 45,98 0,04 11.945.426,36 11:04
KLSYN KOLEKSIYON MOBILYA 5,25 -0,94 2.401.342,12 11:04
KMPUR KIMTEKS POLIURETAN 56,40 -0,18 12.348.202,35 11:03
KNFRT KONFRUT GIDA 11,70 0,26 1.019.123,60 11:04
KOCMT KOC METALURJI 18,52 1,26 141.176.930,58 11:04
KONKA KONYA KAGIT 49,32 0,90 6.494.725,50 11:04
KONTR KONTROLMATIK TEKNOLOJI 171,00 -2,56 301.058.488,70 11:04
KONYA KONYA CIMENTO 8.090,00 -4,26 63.140.875,00 11:04
KOPOL KOZA POLYESTER 37,48 1,08 25.944.693,32 11:03
KORDS KORDSA TEKNIK TEKSTIL 91,30 -0,38 10.710.591,65 11:04
KOTON KOTON MAGAZACILIK 23,62 0,08 26.567.754,46 11:04
KOZAA KOZA MADENCILIK 54,80 -0,90 169.666.762,85 11:04
KOZAL KOZA ALTIN 21,68 -0,55 412.254.436,96 11:04
KRDMA KARDEMIR (A) 24,28 1,42 4.377.099,40 11:03
KRDMB KARDEMIR (B) 22,34 0,90 4.246.060,04 11:03
KRDMD KARDEMIR (D) 29,88 1,98 397.091.330,42 11:04
KRGYO KORFEZ GMYO 26,00 0,08 8.891.644,08 11:04
KRONT KRON TEKNOLOJI 22,08 -0,99 5.766.915,36 11:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 0,26 1.144.573,17 11:04
KRSTL KRISTAL KOLA 7,54 0,40 4.667.972,73 11:04
KRTEK KARSU TEKSTIL 30,14 -0,20 3.689.305,50 11:04
KRVGD KERVAN GIDA 26,24 0,92 7.594.169,06 11:04
KSTUR KUSTUR KUSADASI TURIZM 7.275,00 0,00 189.150,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 44,60 1,36 145.394.742,34 11:04
KTSKR KUTAHYA SEKER FABRIKASI 70,75 -0,35 6.025.809,50 11:04
KUTPO KUTAHYA PORSELEN 82,30 0,37 6.639.848,40 11:04
KUVVA KUVVA GIDA 43,90 4,77 352.692,60 09:55
KUYAS KUYAS YATIRIM 48,36 2,76 26.925.495,22 11:04
KZBGY KIZILBUK GYO 24,82 -0,16 5.810.241,10 11:03
KZGYO KUZUGRUP GMYO 20,88 -0,85 3.344.754,66 11:04
LIDER LDR TURIZM 78,80 5,00 44.638.249,35 11:04
LIDFA LIDER FAKTORING 8,47 0,12 6.484.011,74 11:04
LILAK LILA KAGIT 27,90 -0,21 26.021.512,30 11:04
LINK LINK BILGISAYAR 476,50 4,90 55.770.278,00 11:04
LKMNH LOKMAN HEKIM SAGLIK 105,60 0,57 7.068.964,90 11:04
LMKDC LIMAK DOGU ANADOLU 20,16 0,00 32.622.213,48 11:04
LOGO LOGO YAZILIM 87,00 -1,30 11.072.876,90 11:04
LRSHO LORAS HOLDING 3,74 1,08 10.635.745,09 11:04
LUKSK LUKS KADIFE 117,90 0,26 2.397.084,00 11:04
MAALT MARMARIS ALTINYUNUS 1.144,00 1,33 8.512.443,00 11:03
MACKO MACKOLIK INTERNET HIZMETLERI 82,30 -5,67 29.085.299,90 11:04
MAGEN MARGUN ENERJI 24,62 1,65 40.135.879,74 11:04
MAKIM MAKIM MAKINE 30,44 4,53 19.448.634,76 11:04
MAKTK MAKINA TAKIM 7,57 9,87 46.343.847,21 11:03
MANAS MANAS ENERJI YONETIMI 11,12 -0,36 18.082.783,57 11:04
MARBL TUREKS TURUNC MADENCILIK 14,35 -0,07 5.410.671,50 11:04
MARKA MARKA YATIRIM HOLDING 88,65 7,91 1.090.217,70 09:55
MARTI MARTI OTEL 3,61 0,28 7.141.178,70 11:04
MAVI MAVI GIYIM 110,60 5,43 347.061.633,60 11:04
MEDTR MEDITERA TIBBI MALZEME 32,44 -0,25 2.366.259,10 11:02
MEGAP MEGA POLIETILEN 8,39 0,24 7.173.553,65 11:03
MEGMT MEGA METAL 33,48 0,84 46.415.318,96 11:04
MEKAG MEKA BETON 55,05 -0,27 6.891.199,50 11:04
MEPET METRO PETROL VE TESISLERI 10,96 -0,90 1.498.505,78 11:03
MERCN MERCAN KIMYA 11,15 0,45 3.426.407,01 11:04
MERIT MERIT TURIZM 176,60 -2,70 13.203.885,00 11:04
MERKO MERKO GIDA 12,65 0,16 3.251.161,58 11:04
METRO METRO HOLDING 2,71 0,37 2.867.981,08 11:04
METUR METEMTUR YATIRIM 14,71 0,41 10.445.264,57 11:03
MGROS MIGROS TICARET 522,00 -0,29 222.957.871,00 11:04
MHRGY MHR GMYO 4,56 0,66 2.552.311,88 11:03
MIATK MIA TEKNOLOJI 54,50 0,93 147.023.851,85 11:04
MIPAZ MILPA 75,90 -0,46 5.035.714,55 11:04
MMCAS MMC SAN. VE TIC. YAT. 22,40 4,87 38.752,00 09:55
MNDRS MENDERES TEKSTIL 15,46 -1,65 21.985.029,95 11:04
MNDTR MONDI TURKEY 6,45 0,31 3.133.557,20 11:04
MOBTL MOBILTEL ILETISIM 5,63 -1,23 6.814.526,40 11:04
MOGAN MOGAN ENERJI 12,52 0,32 33.518.626,79 11:04
MPARK MLP SAGLIK 338,25 0,74 74.855.112,25 11:04
MRGYO MARTI GMYO 5,92 1,02 15.725.720,42 11:03
MRSHL MARSHALL 1.923,00 0,63 15.058.724,00 11:04
MSGYO MISTRAL GMYO 13,87 0,87 375.139,86 11:02
MTRKS MATRIKS BILGI DAGITIM 68,95 -1,99 8.714.598,65 11:03
MTRYO METRO YAT. ORT. 8,99 -1,75 1.191.988,60 11:03
MZHLD MAZHAR ZORLU HOLDING 7,74 0,26 1.292.004,43 11:04
NATEN NATUREL ENERJI 41,50 0,00 41.909.588,30 11:04
NETAS NETAS TELEKOM. 72,20 0,00 5.851.033,55 11:04
NIBAS NIGBAS NIGDE BETON 18,16 -1,89 12.707.749,73 11:04
NTGAZ NATURELGAZ 15,96 1,08 1.601.750,24 11:04
NTHOL NET HOLDING 31,38 3,77 21.652.601,24 11:03
NUGYO NUROL GMYO 8,10 0,37 4.363.663,39 11:04
NUHCM NUH CIMENTO 260,25 3,48 31.795.607,50 11:04
OBAMS OBA MAKARNACILIK 36,60 0,38 28.200.291,36 11:04
OBASE OBASE BILGISAYAR 39,08 -0,20 2.018.830,92 11:03
ODAS ODAS ELEKTRIK 8,32 -1,30 108.856.210,08 11:04
ODINE ODINE TEKNOLOJI 59,55 -2,38 63.961.875,80 11:04
OFSYM OFIS YEM GIDA 40,84 1,29 2.907.218,18 11:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 138,50 -1,07 13.460.170,60 11:04
ONRYT ONUR TEKNOLOJI 73,00 -1,02 131.739.662,00 11:04
ORCAY ORCAY ORTAKOY CAY SANAYI 11,40 0,35 11.384.370,06 11:03
ORGE ORGE ENERJI ELEKTRIK 64,45 -1,00 12.421.358,35 11:03
ORMA ORMA ORMAN MAHSULLERI 255,00 1,19 207.060,00 09:55
OSMEN OSMANLI MENKUL 267,50 -0,56 6.270.458,50 11:04
OSTIM OSTIM ENDUSTRIYEL YAT 5,95 -0,34 10.064.076,20 11:04
OTKAR OTOKAR 619,50 -0,40 29.520.049,00 11:04
OTTO OTTO HOLDING 286,00 0,00 1.179.178,00 09:55
OYAKC OYAK CIMENTO 59,95 -0,58 69.555.800,45 11:04
OYAYO OYAK YAT. ORT. 34,28 -0,35 584.098,16 11:03
OYLUM OYLUM SINAI YATIRIMLAR 10,71 -0,37 25.793.728,32 11:04
OYYAT OYAK YATIRIM MENKUL 41,60 0,05 3.889.363,28 11:02
OZGYO OZDERICI GMYO 5,69 0,89 3.936.006,97 11:03
OZKGY OZAK GMYO 8,89 -0,56 14.904.918,86 11:04
OZRDN OZERDEN AMBALAJ 57,85 -0,17 4.095.616,35 11:04
OZSUB OZSU BALIK 32,34 3,19 17.266.909,42 11:04
OZYSR OZYASAR TEL 26,54 0,91 30.569.855,80 11:04
PAGYO PANORA GMYO 46,98 2,49 889.777,96 11:03
PAMEL PAMEL ELEKTRIK 116,90 -0,43 2.384.964,90 11:04
PAPIL PAPILON SAVUNMA 134,70 0,15 52.538.754,00 11:04
PARSN PARSAN 111,90 -0,09 13.885.068,90 11:03
PASEU PASIFIK EURASIA LOJISTIK 64,25 -0,39 11.625.678,55 11:04
PATEK PASIFIK TEKNOLOJI 73,45 1,66 52.605.236,95 11:04
PCILT PC ILETISIM MEDYA 18,91 0,00 10.152.476,80 11:04
PEHOL PERA YATIRIM HOLDING 25,26 0,72 9.531.110,02 11:04
PEKGY PEKER GMYO 7,58 1,07 131.616.945,18 11:04
PENGD PENGUEN GIDA 7,80 1,69 7.799.592,12 11:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,69 0,32 5.677.273,08 11:03
PETKM PETKIM 21,64 2,08 379.202.646,58 11:04
PETUN PINAR ET VE UN 84,90 -0,64 3.412.115,05 11:03
PGSUS PEGASUS 236,30 3,28 1.333.306.369,60 11:04
PINSU PINAR SU 25,14 -0,95 4.264.780,52 11:04
PKART PLASTIKKART 109,50 0,46 1.462.203,90 11:02
PKENT PETROKENT TURIZM 305,00 -1,37 10.765.701,75 11:04
PLTUR PLATFORM TURIZM 17,04 0,65 8.243.103,63 11:04
PNLSN PANELSAN CATI CEPHE 68,05 -0,29 9.000.149,15 11:04
PNSUT PINAR SUT 84,25 0,84 8.147.631,80 11:04
POLHO POLISAN HOLDING 13,20 0,53 10.159.810,19 11:04
POLTK POLITEKNIK METAL 9.590,00 -7,19 165.823.932,50 11:04
PRDGS PARDUS GIRISIM 6,52 0,77 1.174.487,47 11:03
PRKAB TURK PRYSMIAN KABLO 37,34 0,48 6.680.838,72 11:03
PRKME PARK ELEK.MADENCILIK 23,74 -0,84 4.587.148,48 11:04
PRZMA PRIZMA PRESS MATBAACILIK 35,66 0,91 1.769.594,82 11:03
PSDTC PERGAMON DIS TICARET 87,60 0,23 2.147.601,10 11:03
PSGYO PASIFIK GMYO 6,00 0,00 16.094.773,04 11:04
QNBFB QNB FINANSBANK 345,00 0,00 452.295,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 136,10 9,94 1.428.233,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 0,30 18.308.599,52 11:04
RALYH RAL YATIRIM HOLDING 203,40 4,04 21.681.133,60 11:04
RAYSG RAY SIGORTA 617,00 -0,32 15.110.330,50 11:04
REEDR REEDER TEKNOLOJI 37,78 -0,21 112.296.474,18 11:04
RGYAS RONESANS GAYRIMENKUL YAT. 129,80 -0,23 33.132.942,10 11:04
RNPOL RAINBOW POLIKARBONAT 31,62 5,33 20.761.128,54 11:04
RODRG RODRIGO TEKSTIL 148,00 1,37 671.328,00 09:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,22 -0,73 6.777.980,88 11:04
RUBNS RUBENIS TEKSTIL 33,00 -1,55 9.890.048,04 11:04
RYGYO REYSAS GMYO 40,62 1,65 10.047.059,60 11:04
RYSAS REYSAS LOJISTIK 50,55 1,14 2.968.620,32 11:04
SAFKR SAFKAR EGE SOGUTMACILIK 44,80 0,67 8.150.472,22 11:01
SAHOL SABANCI HOLDING 97,95 3,00 587.049.994,55 11:04
SAMAT SARAY MATBAACILIK 43,72 -0,95 7.054.698,16 11:03
SANEL SANEL MUHENDISLIK 25,86 1,25 1.070.366,02 11:04
SANFM SANIFOAM ENDUSTRI 68,20 -2,43 5.126.713,55 11:03
SANKO SANKO PAZARLAMA 24,34 -0,16 2.435.278,30 11:04
SARKY SARKUYSAN 33,18 -0,42 3.240.037,06 11:03
SASA SASA POLYESTER 44,94 1,67 318.314.633,18 11:04
SAYAS SAY YENILENEBILIR ENERJI 63,65 -2,68 20.497.028,95 11:04
SDTTR SDT UZAY VE SAVUNMA 269,25 -1,46 19.391.500,00 11:04
SEGYO SEKER GMYO 4,29 0,23 8.778.965,47 11:04
SEKFK SEKER FIN. KIR. 9,44 -0,74 1.027.977,50 11:03
SEKUR SEKURO PLASTIK 12,41 -0,56 3.269.275,32 11:03
SELEC SELCUK ECZA DEPOSU 46,58 -1,61 21.007.678,60 11:04
SELGD SELCUK GIDA 41,60 -3,12 4.776.157,82 11:04
SELVA SELVA GIDA 13,08 -2,10 13.394.055,62 11:04
SEYKM SEYITLER KIMYA 8,21 0,98 4.654.666,84 11:04
SILVR SILVERLINE ENDUSTRI 20,14 0,00 6.040.326,12 11:03
SISE SISE CAM 48,86 1,58 608.935.877,32 11:04
SKBNK SEKERBANK 3,73 0,54 55.153.618,43 11:04
SKBNKR SEKERBANK - RHKP 0,94 2,17 10.450.556,39 11:04
SKTAS SOKTAS 5,66 0,00 1.770.920,01 11:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 117,20 2,90 18.122.050,20 11:03
SKYMD SEKER YATIRIM 12,89 2,22 22.419.169,83 11:04
SMART SMARTIKS YAZILIM 35,38 0,40 18.814.645,28 11:04
SMRTG SMART GUNES ENERJISI TEK. 49,12 0,00 29.948.775,88 11:04
SNGYO SINPAS GMYO 5,02 -0,40 25.954.527,97 11:03
SNICA SANICA ISI SANAYI 6,74 0,00 10.666.148,23 11:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,00 4,00 261.820,00 09:55
SNPAM SONMEZ PAMUKLU 89,95 2,27 112.977,20 09:55
SODSN SODAS SODYUM SANAYII 154,80 3,68 156.193,20 09:55
SOKE SOKE DEGIRMENCILIK 14,27 -0,14 3.757.639,90 11:03
SOKM SOK MARKETLER TICARET 63,85 -1,24 109.784.636,80 11:04
SONME SONMEZ FILAMENT 94,00 1,46 1.484.997,30 10:59
SRVGY SERVET GMYO 287,00 -0,35 12.604.509,75 11:03
SUMAS SUMAS SUNI TAHTA 420,00 1,51 40.740,00 09:55
SUNTK SUN TEKSTIL 18,18 1,00 1.373.537,13 11:02
SURGY SUR TATIL EVLERI GMYO 49,64 0,45 8.369.531,53 11:04
SUWEN SUWEN TEKSTIL 29,90 -0,33 7.902.256,78 11:03
TABGD TAB GIDA 185,10 -1,12 48.505.493,40 11:04
TARKM TARKIM BITKI KORUMA 473,00 0,64 48.109.270,50 11:04
TATEN TATLIPINAR ENERJI URETIM 28,42 1,57 10.781.059,98 11:04
TATGD TAT GIDA 24,54 1,49 4.723.357,28 11:04
TAVHL TAV HAVALIMANLARI 246,30 0,74 223.749.943,60 11:04
TBORG T.TUBORG 105,30 0,77 186.486,30 09:55
TCELL TURKCELL 100,10 3,09 796.437.598,60 11:04
TDGYO TREND GMYO 11,32 0,09 2.421.615,58 11:04
TEKTU TEK-ART TURIZM 4,92 -2,19 29.025.407,01 11:04
TERA TERA YATIRIM MENKUL DEGERLER 39,02 -1,71 3.288.784,56 11:01
TETMT TETAMAT GIDA 8.562,50 -0,38 1.658.322,50 11:03
TEZOL EUROPAP TEZOL KAGIT 17,94 0,50 6.164.157,19 11:04
TGSAS TGS DIS TICARET 64,90 -0,15 2.148.087,20 11:03
THYAO TURK HAVA YOLLARI 313,50 1,29 3.043.173.635,25 11:04
TKFEN TEKFEN HOLDING 53,70 0,85 72.216.759,80 11:04
TKNSA TEKNOSA IC VE DIS TICARET 34,00 -1,73 29.011.588,10 11:04
TLMAN TRABZON LIMAN 114,80 0,70 2.644.596,20 11:03
TMPOL TEMAPOL POLIMER PLASTIK 78,10 -2,38 3.444.427,65 11:04
TMSN TUMOSAN MOTOR VE TRAKTOR 135,90 0,67 39.490.416,20 11:04
TNZTP TAPDI TINAZTEPE 54,10 0,19 1.236.224,35 11:03
TOASO TOFAS OTO. FAB. 304,25 2,87 396.487.150,75 11:04
TRCAS TURCAS PETROL 27,34 -0,80 5.822.078,68 11:02
TRGYO TORUNLAR GMYO 47,50 -0,21 8.077.263,82 11:03
TRILC TURK ILAC SERUM 25,50 0,47 29.849.320,62 11:04
TSGYO TSKB GMYO 13,82 0,88 4.318.913,35 11:04
TSKB T.S.K.B. 11,53 0,70 64.015.426,24 11:04
TSPOR TRABZONSPOR SPORTIF 2,08 3,48 39.968.489,78 11:04
TTKOM TURK TELEKOM 48,82 0,78 151.723.470,12 11:04
TTRAK TURK TRAKTOR 963,00 1,00 48.561.812,00 11:04
TUCLK TUGCELIK 13,04 1,01 6.507.836,37 11:04
TUKAS TUKAS 7,36 0,82 23.078.753,39 11:03
TUPRS TUPRAS 167,60 0,90 1.135.989.567,00 11:04
TUREX TUREKS TURIZM TASIMACILIK 64,00 4,15 9.137.978,20 11:04
TURGG TURKER PROJE GAYRIMENKUL 587,00 -1,51 4.008.858,50 11:04
TURSG TURKIYE SIGORTA 78,65 0,00 83.183.312,90 11:04
UFUK UFUK YATIRIM 407,00 1,75 4.051.244,50 10:57
ULAS ULASLAR TURIZM YAT. 23,80 -1,33 1.292.835,96 11:03
ULKER ULKER BISKUVI 154,70 0,06 303.458.967,60 11:04
ULUFA ULUSAL FAKTORING 12,94 -0,08 6.263.430,05 11:04
ULUSE ULUSOY ELEKTRIK 173,00 3,84 3.339.137,00 11:04
ULUUN ULUSOY UN SANAYI 27,52 0,15 4.021.508,34 11:03
UMPAS UMPAS HOLDING 11,50 -2,04 133.503,50 09:55
UNLU UNLU YATIRIM HOLDING 16,31 0,37 13.631.147,44 11:03
USAK USAK SERAMIK 11,15 9,96 33.062.167,99 11:04
UZERB UZERTAS BOYA 834,00 9,88 1.567.920,00 09:55
VAKBN VAKIFLAR BANKASI 24,24 1,68 206.714.268,50 11:04
VAKFN VAKIF FIN. KIR. 3,20 0,00 15.151.483,52 11:04
VAKKO VAKKO TEKSTIL 113,10 4,24 16.022.509,80 11:04
VANGD VANET GIDA 18,86 0,27 3.840.889,88 11:03
VBTYZ VBT YAZILIM 27,56 -0,29 11.641.532,04 11:04
VERTU VERUSATURK GIRISIM 46,96 -1,43 6.165.257,70 11:04
VERUS VERUSA HOLDING 262,75 -0,94 1.014.209,50 11:03
VESBE VESTEL BEYAZ ESYA 21,54 1,03 32.957.044,90 11:04
VESTL VESTEL 87,10 0,46 54.078.009,15 11:04
VKFYO VAKIF YAT. ORT. 25,70 0,39 4.940.546,20 11:03
VKGYO VAKIF GMYO 2,13 0,95 12.029.145,37 11:03
VKING VIKING KAGIT 38,90 0,67 1.502.982,86 11:04
VRGYO VERA KONSEPT GMYO 24,64 0,74 15.523.708,04 11:04
YAPRK YAPRAK SUT VE BESI CIFT. 439,25 1,62 125.909.848,75 11:04
YATAS YATAS 37,58 -0,16 6.760.325,90 11:04
YAYLA YAYLA EN. UR. TUR. VE INS 16,11 0,31 1.949.124,55 11:03
YBTAS YIBITAS INSAAT MALZEME 180.000,00 0,18 180.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 171,10 0,35 43.419.734,70 11:04
YESIL YESIL YATIRIM HOLDING 4,68 0,21 6.946.199,21 11:04
YGGYO YENI GIMAT GMYO 45,58 0,57 491.256,68 10:51
YGYO YESIL GMYO 10,30 1,98 11.466.448,66 11:04
YIGIT YIGIT AKU 26,88 -1,18 56.877.900,70 11:04
YKBNK YAPI VE KREDI BANK. 33,56 1,82 995.871.969,40 11:04
YKSLN YUKSELEN CELIK 21,82 -0,37 2.766.906,10 11:03
YONGA YONGA MOBILYA 79,95 3,50 167.815,05 09:55
YUNSA YUNSA 81,30 1,50 20.443.693,75 11:04
YYAPI YESIL YAPI 6,75 0,45 5.484.640,01 11:04
YYLGD YAYLA GIDA 11,91 0,42 11.553.083,59 11:03
ZEDUR ZEDUR ENERJI 11,13 -0,63 7.829.082,66 11:03
ZOREN ZORLU ENERJI 5,42 0,74 127.377.281,00 11:04
ZRGYO ZIRAAT GMYO 7,56 0,53 5.665.809,90 11:04