Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 20.88 -4.04 10.477.983,30 18:10
ADEL ADEL KALEMCILIK 26.44 -2.94 15.404.410,32 18:10
ADESE ADESE ALISVERIS TICARET 3.16 3.61 22.718.149,94 18:10
AEFES ANADOLU EFES 24.68 2.75 80.207.896,34 18:10
AFYON AFYON CIMENTO 4.9 -2.39 78.416.569,32 18:10
AGHOL ANADOLU GRUBU HOLDING 29.02 -2.81 27.855.336,34 18:10
AGYO ATAKULE GMYO 4.18 -3.46 24.312.264,12 18:10
AKBNK AKBANK 6.3 0 474.078.173,71 18:10
AKCNS AKCANSA 19.28 -1.48 32.193.847,93 18:10
AKENR AK ENERJI 2.04 0 40.016.792,72 18:10
AKFGY AKFEN GMYO 4.38 -0.23 4.144.844,84 18:10
AKGRT AKSIGORTA 9.72 1.46 12.143.301,57 18:10
AKMGY AKMERKEZ GMYO 62 -1.59 3.665.365,15 18:10
AKSA AKSA 15.81 -2.41 61.293.404,79 18:10
AKSEN AKSA ENERJI 11.04 -0.27 291.907.794,65 18:10
AKSGY AKIS GMYO 2.38 -1.24 30.401.043,34 18:10
AKSUE AKSU ENERJI 6.93 0.58 9.282.528,93 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.13 -2.29 9.124.816,85 18:10
ALARK ALARKO HOLDING 11.14 -1.42 50.195.400,49 18:10
ALBRK ALBARAKA TURK 2.25 -2.17 44.861.406,27 18:10
ALCAR ALARKO CARRIER 418 -4.57 55.287.460,30 18:10
ALCTL ALCATEL LUCENT TELETAS 37.32 5.66 153.808.302,76 18:10
ALGYO ALARKO GMYO 24.96 -2.04 46.609.684,86 18:10
ALKA ALKIM KAGIT 19.36 -1.38 9.480.524,83 18:10
ALKIM ALKIM KIMYA 19.26 -0.52 90.530.527,86 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.55 -2.67 2.504.318,83 18:10
ANELE ANEL ELEKTRIK 3.94 -1.25 4.102.098,27 18:10
ANHYT ANADOLU HAYAT EMEK. 10.45 -0.76 8.116.750,43 18:10
ANSGR ANADOLU SIGORTA 8.13 -0.12 9.305.771,88 18:10
ARCLK ARCELIK 34.44 0.76 148.467.405,92 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 61.85 1.39 83.901.057,20 18:10
ARENA ARENA BILGISAYAR 50.5 -1.75 17.524.775,70 18:10
ARMDA ARMADA BILGISAYAR 61.75 -2.91 2.610.007,70 18:10
ARSAN ARSAN TEKSTIL 8.27 1.35 20.197.269,38 18:10
ARZUM ARZUM EV ALETLERI 23.76 -1.33 48.547.911,60 18:10
ASELS ASELSAN 17.19 -0.17 440.127.358,02 18:10
ASUZU ANADOLU ISUZU 21.8 -1.09 21.723.809,68 18:10
ATAGY ATA GMYO 5.61 -3.11 3.600.532,35 18:10
ATEKS AKIN TEKSTIL 53.3 2.3 42.306.440,85 18:10
ATLAS ATLAS YAT. ORT. 1.7 0.59 2.131.887,98 18:10
ATSYH ATLANTIS YATIRIM HOLDING 6.25 -3.1 839.675,35 18:10
AVGYO AVRASYA GMYO 3.75 7.14 4.752.787,94 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.06 -0.98 1.024.623,95 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18 -2.12 2.264.481,74 18:10
AVOD A.V.O.D GIDA VE TARIM 7.59 1.88 47.737.854,57 18:10
AVTUR AVRASYA PETROL VE TUR. 3.82 0.53 54.886.938,70 18:10
AYCES ALTINYUNUS CESME 88 -6.33 1.956.902,05 18:10
AYEN AYEN ENERJI 8.91 10 96.414.448,20 18:10
AYES AYES CELIK HASIR VE CIT 12.52 2.62 582.842,18 18:10
AYGAZ AYGAZ 16.16 1.51 48.612.620,21 18:10
BAGFS BAGFAS 25.52 -2.6 31.712.556,12 18:10
BAKAB BAK AMBALAJ 27 5.47 19.549.840,92 18:10
BALAT BALATACILAR BALATACILIK 9.16 -6.15 2.177.095,40 18:10
BANVT BANVIT 55.9 -0.18 1.615.480,55 18:10
BASCM BASTAS BASKENT CIMENTO 13.99 -2.44 390.526,91 18:10
BAYRK BAYRAK TABAN SANAYI 11.75 -0.09 8.251.909,37 18:10
BERA BERA HOLDING 25.28 1.36 30.235.173,40 18:10
BEYAZ BEYAZ FILO 14.14 -1.12 4.272.160,44 18:10
BFREN BOSCH FREN SISTEMLERI 1151.2 -3.58 15.843.818,90 18:10
BIMAS BIM MAGAZALAR 68.1 2.02 240.082.123,95 18:10
BIZIM BIZIM MAGAZALARI 14.7 0.34 16.964.997,82 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.07 3.04 116.281.802,99 18:10
BLCYT BILICI YATIRIM 9.41 -0.11 57.147.461,59 18:10
BNTAS BANTAS AMBALAJ 5.04 -1.18 19.753.677,53 18:10
BOSSA BOSSA 22.2 -1.42 23.864.808,08 18:10
BRISA BRISA 29.42 -2.52 35.903.555,38 18:10
BRKO BIRKO MENSUCAT 1.14 -2.56 2.137.641,59 18:10
BRKSN BERKOSAN YALITIM 12.73 -2.23 20.608.711,51 18:10
BRMEN BIRLIK MENSUCAT 2.64 -9.9 1.556.751,68 18:10
BRSAN BORUSAN MANNESMANN 29.94 -3.61 74.211.229,80 18:10
BRYAT BORUSAN YAT. PAZ. 500 -7.42 245.174.885,10 18:10
BSOKE BATISOKE CIMENTO 3.26 -4.12 60.669.208,92 18:10
BTCIM BATI CIMENTO 12.93 -1.3 6.361.506,95 18:10
BUCIM BURSA CIMENTO 4.67 -3.11 34.059.988,57 18:10
BURCE BURCELIK 25.52 -1.54 6.876.116,74 18:10
BURVA BURCELIK VANA 36.4 -3.55 2.165.242,52 18:10
CASA CASA EMTIA PETROL 203.5 -10 3.858.360,00 18:10
CCOLA COCA COLA ICECEK 70.8 -0.7 98.084.714,75 18:10
CELHA CELIK HALAT 9.07 -1.09 2.105.525,03 18:10
CEMAS CEMAS DOKUM 1.55 -6.06 117.351.987,96 18:10
CEMTS CEMTAS 15.5 -2.15 26.087.528,35 18:10
CEOEM CEO EVENT MEDYA 6.65 -0.75 15.840.978,00 18:10
CIMSA CIMSA 22.46 -3.27 35.706.192,26 18:10
CLEBI CELEBI 196.4 9.97 161.013.391,40 18:10
CMBTN CIMBETON 325 -3.27 5.757.792,30 18:10
CMENT CIMENTAS 44 -6.38 644.357,00 18:10
COSMO COSMOS YAT. HOLDING 11.62 -3.25 192.279,40 18:10
CRDFA CREDITWEST FAKTORING 5.56 -0.89 53.216.728,63 18:10
CRFSA CARREFOURSA 59.9 -0.99 5.172.835,85 18:10
CUSAN CUHADAROGLU METAL 7.52 -0.27 9.200.701,83 18:10
DAGHL DAGI YATIRIM HOLDING 15.13 9.96 11.046.239,43 18:10
DAGI DAGI GIYIM 8.1 -0.37 25.492.612,46 18:10
DARDL DARDANEL 31.02 -1.52 3.991.616,36 18:10
DENGE DENGE HOLDING 8.88 -2.42 1.641.344,28 18:10
DERAS DERLUKS DERI 8.86 0.34 6.950.779,01 18:10
DERIM DERIMOD 11.47 -3.13 21.456.095,12 18:10
DESA DESA DERI 12.07 -4.13 6.223.395,53 18:10
DESPC DESPEC BILGISAYAR 12.93 -0.46 24.779.641,67 18:10
DEVA DEVA HOLDING 31.02 -1.15 47.216.521,00 18:10
DGATE DATAGATE BILGISAYAR 16.2 -0.8 37.449.634,77 18:10
DGGYO DOGUS GMYO 10.94 8.96 12.279.107,43 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.8 6.06 127.594.437,29 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6.7 -3.32 1.113.877,20 18:10
DITAS DITAS DOGAN 16.39 -1.86 1.601.269,22 18:10
DMSAS DEMISAS DOKUM 7.58 -3.32 8.519.228,90 18:10
DNISI DINAMIK ISI MAKINA YALITIM 17.05 -1.16 15.874.095,28 18:10
DOAS DOGUS OTOMOTIV 32.2 -1.83 59.362.796,94 18:10
DOBUR DOGAN BURDA 19.85 -0.75 1.009.563,53 18:10
DOCO DO-CO 604 0 164.275.838,50 18:10
DOGUB DOGUSAN 5.54 4.73 34.874.305,91 18:10
DOHOL DOGAN HOLDING 3.23 -4.15 427.640.332,52 18:10
DOKTA DOKTAS DOKUMCULUK 32.36 -0.74 973.585,98 18:10
DURDO DURAN DOGAN BASIM 11.77 -2.73 5.550.731,58 18:10
DYOBY DYO BOYA 15.97 9.99 69.357.827,43 18:10
DZGYO DENIZ GMYO 6.85 -2.14 31.421.598,35 18:10
ECILC ECZACIBASI ILAC 7.43 0.95 135.097.465,49 18:10
ECZYT ECZACIBASI YATIRIM 57.5 -0.69 58.030.860,80 18:10
EDIP EDIP GAYRIMENKUL 4.22 0.96 113.772.600,82 18:10
EGEEN EGE ENDUSTRI 1548.3 -4.43 65.057.131,30 18:10
EGGUB EGE GUBRE 219.8 -3.81 57.375.294,50 18:10
EGPRO EGE PROFIL 38.04 -4.9 34.593.982,42 18:10
EGSER EGE SERAMIK 13.97 2.12 52.145.291,49 18:10
EKGYO EMLAK KONUT GMYO 2.42 2.98 1.934.896.096,24 18:10
EKIZ EKIZ KIMYA 7.3 -8.75 775.235,80 18:10
EMKEL EMEK ELEKTRIK 2.05 -5.09 5.395.069,37 18:10
EMNIS EMINIS AMBALAJ 28.64 -9.99 3.384.648,42 18:10
ENJSA ENERJISA ENERJI 11.48 -1.88 82.380.304,99 18:10
ENKAI ENKA INSAAT 7.35 0.68 59.367.547,62 18:10
EPLAS EGEPLAST 49.28 10 13.292.704,86 18:10
ERBOS ERBOSAN 67.45 5.23 22.758.782,60 18:10
EREGL EREGLI DEMIR CELIK 15.1 0 362.784.030,56 18:10
ERSU ERSU GIDA 5.11 6.9 33.686.650,82 18:10
ESCOM ESCORT TEKNOLOJI 7.66 1.46 42.515.689,55 18:10
ESEN ESENBOGA ELEKTRIK 39.72 2.48 45.950.106,54 18:10
ETILR ETILER GIDA 6.01 -2.12 1.616.868,72 18:10
ETYAT EURO TREND YAT. ORT. 3.58 -2.72 1.924.885,37 18:10
EUHOL EURO YATIRIM HOLDING 3.51 -1.13 7.440.806,52 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.64 -1.36 743.540,97 18:10
EUYO EURO YAT. ORT. 4.29 -1.83 1.385.634,47 18:10
FADE FADE GIDA 10.42 1.56 23.703.599,53 18:10
FENER FENERBAHCE FUTBOL 31.48 2.08 77.192.372,98 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.78 -0.88 27.100.291,59 18:10
FMIZP F-M IZMIT PISTON 171.6 -4.67 27.036.497,00 18:10
FONET FONET BILGI TEKNOLOJILERI 14.35 -1.71 17.282.946,80 18:10
FORMT FORMET CELIK KAPI SANAYI 4.07 -1.93 3.206.447,72 18:10
FRIGO FRIGO PAK GIDA 29.7 1.85 619.858,70 18:10
FROTO FORD OTOSAN 192.6 0 426.600.106,00 18:10
GARAN GARANTI BANKASI 9.2 -0.76 1.443.720.412,27 18:10
GARFA GARANTI FAKTORING 12.88 -1.68 3.365.083,80 18:10
GEDIK GEDIK Y. MEN. DEG. 25.14 -4.05 17.178.839,38 18:10
GEDZA GEDIZ AMBALAJ 38.72 0.73 21.001.825,62 18:10
GENTS GENTAS 5.47 -1.08 8.074.083,63 18:10
GEREL GERSAN ELEKTRIK 7.26 -3.2 39.881.676,25 18:10
GLBMD GLOBAL MEN. DEG. 7.9 -4.24 21.427.196,12 18:10
GLRYH GULER YAT. HOLDING 10.47 0.67 5.330.386,53 18:10
GLYHO GLOBAL YAT. HOLDING 5.39 0.94 70.621.456,30 18:10
GOLTS GOLTAS CIMENTO 68 5.34 19.564.929,60 18:10
GOODY GOOD-YEAR 9.22 -0.97 44.361.141,73 18:10
GOZDE GOZDE GIRISIM 7.21 9.91 117.815.117,33 18:10
GRNYO GARANTI YAT. ORT. 3.28 -0.3 2.192.164,27 18:10
GSDDE GSD DENIZCILIK 6.61 1.69 13.696.346,77 18:10
GSDHO GSD HOLDING 2.51 -0.4 56.143.907,65 18:10
GSRAY GALATASARAY SPORTIF 4.28 3.38 293.189.755,70 18:10
GUBRF GUBRE FABRIK. 80.2 -1.47 528.242.612,70 18:10
HALKB T. HALK BANKASI 5.41 -0.55 330.828.518,28 18:10
HATEK HATAY TEKSTIL 25.66 2.15 26.187.288,90 18:10
HDFGS HEDEF GIRISIM 4.03 -2.66 28.848.050,88 18:10
HEKTS HEKTAS 29.94 -2.09 81.808.328,92 18:10
HLGYO HALK GMYO 3.32 0.91 81.009.554,63 18:10
HUBVC HUB GIRISIM 18.06 -1.85 32.555.020,48 18:10
HURGZ HURRIYET GZT. 2.35 -0.84 29.640.081,33 18:10
ICBCT ICBC TURKEY BANK 6.44 0.63 4.417.988,74 18:10
IDEAS IDEALIST DANISMANLIK 42.5 -3.37 3.880.383,30 18:10
IDGYO IDEALIST GMYO 12.1 0 4.541.486,10 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.69 -1.17 24.980.317,32 18:10
IHEVA IHLAS EV ALETLERI 1.7 -1.73 18.142.392,74 18:10
IHGZT IHLAS GAZETECILIK 3.09 -1.9 1.904.034,18 18:10
IHLAS IHLAS HOLDING 0.91 -1.09 71.444.904,53 18:10
IHLGM IHLAS GAYRIMENKUL 1.22 -0.81 152.484.013,31 18:10
IHYAY IHLAS YAYIN HOLDING 0.99 -2.94 13.421.680,00 18:10
INDES INDEKS BILGISAYAR 25.2 2.19 629.014.592,84 18:10
INFO INFO YATIRIM 7.09 -2.21 5.760.347,37 18:10
INTEM INTEMA 54 4.45 3.346.624,50 18:10
INVEO INVEO YATIRIM HOLDING 143.6 -6.63 10.232.409,30 18:10
IPEKE IPEK DOGAL ENERJI 13.71 -3.59 196.571.501,67 18:10
ISATR IS BANKASI (A) 227690 10 227.690,00 18:10
ISBIR ISBIR HOLDING 6050 10 6.908.024,00 18:10
ISBTR IS BANKASI (B) 46693 9.85 1.321.657,80 18:10
ISCTR IS BANKASI (C) 5.79 -1.53 320.138.879,63 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.9 -0.34 35.474.038,35 18:10
ISFIN IS FIN.KIR. 3.87 -0.77 240.250.844,65 18:10
ISGSY IS GIRISIM 24.7 1.65 1.813.546,44 18:10
ISGYO IS GMYO 2.31 -1.28 78.794.545,84 18:10
ISKPL ISIK PLASTIK 36.72 -0.22 75.917.217,02 18:10
ISKUR IS BANKASI (KUR.) 458000 9.83 1.333.000,00 18:10
ISMEN IS Y. MEN. DEG. 21.08 -2.23 70.436.438,50 18:10
ISYAT IS YAT. ORT. 3.78 0.53 6.854.694,06 18:10
ITTFH ITTIFAK HOLDING 2.9 5.45 41.345.395,60 18:10
IZFAS IZMIR FIRCA 6.62 -1.49 1.314.660,41 18:10
IZMDC IZMIR DEMIR CELIK 3.17 -2.76 15.132.444,56 18:10
IZTAR IZ HAYVANCILIK TARIM 23.26 -1.77 7.764.294,42 18:10
JANTS JANTSA JANT SANAYI 516 -5.06 67.651.567,90 18:10
KAPLM KAPLAMIN 25.46 -4.36 2.216.197,80 18:10
KAREL KAREL ELEKTRONIK 29.64 1.3 49.010.406,04 18:10
KARSN KARSAN OTOMOTIV 4.7 5.86 1.101.592.358,46 18:10
KARTN KARTONSAN 74.75 -3.86 95.847.343,55 18:10
KATMR KATMERCILER EKIPMAN 4.81 4.11 150.698.435,83 18:10
KCHOL KOC HOLDING 22.98 -0.17 183.778.399,52 18:10
KENT KENT GIDA 358.9 9.99 6.022.342,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.92 -7.07 2.645.863,19 18:10
KERVT KEREVITAS GIDA 5.75 1.77 70.561.070,00 18:10
KFEIN KAFEIN YAZILIM 29.8 -2.36 39.587.252,54 18:10
KLGYO KILER GMYO 2.52 -1.56 88.198.136,31 18:10
KLMSN KLIMASAN KLIMA 24 -4 11.701.879,28 18:10
KLNMA T. KALKINMA BANK. 30.08 -2.97 1.817.289,66 18:10
KNFRT KONFRUT GIDA 18.52 -1.07 8.818.665,09 18:10
KONTR KONTROLMATIK TEKNOLOJI 89.9 9.97 22.767.822,40 18:10
KONYA KONYA CIMENTO 1214 -5.19 199.965.867,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 26.22 3.8 248.992.655,12 18:10
KOZAA KOZA MADENCILIK 16.76 -5.63 379.609.687,97 18:10
KOZAL KOZA ALTIN 130.6 -4.18 1.754.065.742,10 18:10
KRDMA KARDEMIR (A) 5.55 2.21 23.293.897,25 18:10
KRDMB KARDEMIR (B) 5.58 2.76 26.716.137,03 18:10
KRDMD KARDEMIR (D) 6.83 -1.01 1.576.496.904,06 18:10
KRGYO KORFEZ GMYO 8.2 1.23 14.191.995,38 18:10
KRONT KRON TELEKOMUNIKASYON 56 -3.45 13.775.683,45 18:10
KRSTL KRISTAL KOLA 3.4 -2.58 13.230.319,09 18:10
KRTEK KARSU TEKSTIL 14.06 2.03 8.462.166,78 18:10
KRVGD KERVAN GIDA 15.37 -0.77 38.656.228,93 18:10
KSTUR KUSTUR KUSADASI TURIZM 352.2 -9.99 1.505.111,60 18:10
KUTPO KUTAHYA PORSELEN 52.4 0.1 46.570.594,50 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.2 -1.35 8.466.896,30 18:10
LIDFA LIDER FAKTORING 4.24 -0.24 17.191.700,63 18:10
LINK LINK BILGISAYAR 59 9.97 31.591.282,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17.3 -1.48 9.919.332,56 18:10
LOGO LOGO YAZILIM 138 -1.43 34.172.506,40 18:10
LUKSK LUKS KADIFE 45.54 -2.23 1.165.999,12 18:10
MAALT MARMARIS ALTINYUNUS 280.7 9.99 27.558.912,70 18:10
MAKTK MAKINA TAKIM 4.55 -1.09 96.568.028,71 18:10
MARKA MARKA YATIRIM HOLDING 6.01 -0.99 1.363.881,36 18:10
MARTI MARTI OTEL 2.82 1.44 152.807.970,11 18:10
MAVI MAVI GIYIM 53.35 0.38 22.373.841,30 18:10
MEGAP MEGA POLIETILEN 8.55 1.79 31.581.597,03 18:10
MEPET METRO PETROL VE TESISLERI 3.14 1.95 22.531.071,87 18:10
MERIT MERIT TURIZM 324.5 -9.99 2.787.475,50 18:10
MERKO MERKO GIDA 7.08 -1.53 29.116.682,42 18:10
METRO METRO HOLDING 2.38 -1.24 27.346.843,09 18:10
METUR METEMTUR OTELCILIK 33.34 5.91 4.907.521,96 18:10
MGROS MIGROS TICARET 39.68 -2.02 345.025.618,14 18:10
MIPAZ MILPA 5.12 -0.78 9.730.092,43 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.85 0.29 790.857,01 18:10
MNDRS MENDERES TEKSTIL 3.62 4.02 105.002.816,32 18:10
MPARK MLP SAGLIK 24.32 -2.17 38.726.548,92 18:10
MRGYO MARTI GMYO 2.82 -3.75 23.823.313,62 18:10
MRSHL MARSHALL 312 -3.11 3.354.195,80 18:10
MSGYO MISTRAL GMYO 4.93 -0.2 5.956.270,01 18:10
MTRYO METRO YAT. ORT. 2.31 0.87 1.571.139,63 18:10
MZHLD MAZHAR ZORLU HOLDING 48.02 8.4 4.119.925,46 18:10
NATEN NATUREL ENERJI 43.66 -0.55 52.451.624,96 18:10
NETAS NETAS TELEKOM. 31.34 1.1 146.340.646,08 18:10
NIBAS NIGBAS NIGDE BETON 25.5 -3.04 4.385.626,10 18:10
NTHOL NET HOLDING 4.9 1.24 157.248.349,60 18:10
NUGYO NUROL GMYO 13.95 1.82 7.198.950,12 18:10
NUGYONSE NUROL GMYO 0 0 190.000.000,00 18:10
NUHCM NUH CIMENTO 65.4 0.15 60.837.409,00 18:10
ODAS ODAS ELEKTRIK 3.88 -1.02 851.801.999,54 18:10
OLMIP OLMUKSAN-IP 8.46 2.55 4.478.320,32 18:10
ORGE ORGE ENERJI ELEKTRIK 10.7 1.33 34.357.458,89 18:10
ORMA ORMA ORMAN MAHSULLERI 20 -5.21 558.152,38 18:10
OSMEN OSMANLI MENKUL 40.5 -0.49 743.419,10 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.57 -5.51 46.053.592,34 18:10
OTKAR OTOKAR 380 -3.23 336.659.546,60 18:10
OYAKC OYAK CIMENTO 7.82 -0.89 46.341.230,45 18:10
OYAYO OYAK YAT. ORT. 9.04 -0.66 6.241.438,07 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.65 -1.06 8.020.591,29 18:10
OZBAL OZBAL CELIK BORU 7.82 -3.58 22.390.138,48 18:10
OZGYO OZDERICI GMYO 2.21 0.91 21.521.266,15 18:10
OZKGY OZAK GMYO 5.28 -0.75 37.797.077,51 18:10
OZRDN OZERDEN PLASTIK 12.1 1.17 1.062.074,89 18:10
PAGYO PANORA GMYO 6.34 -0.31 8.070.852,04 18:10
PAMEL PAMUKOVA ELEKTRIK 26.5 -7.73 6.250.168,66 18:10
PAPIL PAPILON SAVUNMA 21.8 -1.71 16.689.612,42 18:10
PARSN PARSAN 33.36 -2.57 39.470.484,82 18:10
PEGYO PERA GMYO 2.14 -1.83 47.315.808,73 18:10
PEKGY PEKER GMYO 2.23 0.45 18.127.575,00 18:10
PENGD PENGUEN GIDA 4.75 -1.04 28.500.258,25 18:10
PETKM PETKIM 5.54 2.97 1.997.691.065,03 18:10
PETUN PINAR ET VE UN 24.14 1.77 23.244.342,00 18:10
PGSUS PEGASUS 92.1 4.07 1.376.679.546,20 18:10
PINSU PINAR SU 8.1 -1.46 4.517.388,04 18:10
PKART PLASTIKKART 16.29 -1.21 4.028.259,35 18:10
PKENT PETROKENT TURIZM 1800 4.72 1.843.620,40 18:10
PNSUT PINAR SUT 23.2 -1.44 21.575.949,76 18:10
POLHO POLISAN HOLDING 3.79 -3.56 106.998.783,63 18:10
POLTK POLITEKNIK METAL 357.7 -2.8 3.080.843,90 18:10
PRKAB TURK PRYSMIAN KABLO 13.08 -0.61 29.945.537,52 18:10
PRKME PARK ELEK.MADENCILIK 5.69 -0.87 25.435.608,32 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.19 0 8.368.193,87 18:10
PSDTC PERGAMON DIS TICARET 30.38 -1.87 13.873.025,78 18:10
QNBFB QNB FINANSBANK 62.95 -0.08 1.237.719,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 129.6 -2.56 291.616,40 18:10
RALYH RAL YATIRIM HOLDING 4.18 -0.71 728.571,97 18:10
RAYSG RAY SIGORTA 14.9 0.27 1.611.788,57 18:10
RHEAG RHEA GIRISIM 3.17 -3.94 1.495.383,65 18:10
RODRG RODRIGO TEKSTIL 20 -3.19 1.399.644,94 18:10
ROYAL ROYAL HALI 3.8 2.7 1.695.575,76 18:10
RTALB RTA LABORATUVARLARI 21.86 3.7 191.487.541,24 18:10
RYGYO REYSAS GMYO 5.27 -0.94 16.329.147,23 18:10
RYSAS REYSAS LOJISTIK 8.08 2.8 14.465.244,83 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.31 -2.25 17.752.598,92 18:10
SAHOL SABANCI HOLDING 10.67 -0.65 213.180.646,08 18:10
SAMAT SARAY MATBAACILIK 5.98 -5.08 21.024.619,16 18:10
SANEL SANEL MUHENDISLIK 4.56 -2.77 2.024.706,41 18:10
SANFM SANIFOAM SUNGER 18.92 -1.97 1.572.164,25 18:10
SANKO SANKO PAZARLAMA 8.85 -1.34 4.146.867,51 18:10
SARKY SARKUYSAN 11.08 -3.15 20.423.326,79 18:10
SASA SASA POLYESTER 38.7 -3.97 407.026.298,04 18:10
SAYAS SAY YENILENEBILIR ENERJI 18.15 -4.72 15.247.223,40 18:10
SEKFK SEKER FIN. KIR. 12.98 10 94.184.930,86 18:10
SEKUR SEKURO PLASTIK 39.5 -9.98 14.007.111,06 18:10
SELEC SELCUK ECZA DEPOSU 11.51 -2.37 37.578.824,23 18:10
SELGD SELCUK GIDA 4.66 1.3 347.746,23 18:10
SERVE SERVE FILM PRODUKSIYON 18.05 0 376.758,75 18:10
SEYKM SEYITLER KIMYA 38.28 -7.54 37.300.466,32 18:10
SILVR SILVERLINE ENDUSTRI 6.64 -1.48 54.278.301,78 18:10
SISE SISE CAM 7.73 1.84 2.182.910.026,67 18:10
SKBNK SEKERBANK 1.38 -1.43 314.209.107,98 18:10
SKTAS SOKTAS 5.38 -0.19 8.813.229,18 18:10
SMART SMARTIKS YAZILIM 8.22 2.88 4.933.568,98 18:10
SNGYO SINPAS GMYO 4.56 -1.51 15.452.380,03 18:10
SNKRN SENKRON GUVENLIK 24.7 -8.52 513.528,10 18:10
SNPAM SONMEZ PAMUKLU 23.44 -0.76 545.979,32 18:10
SODSN SODAS SODYUM SANAYII 41.24 0 1.145.840,32 18:10
SOKM SOK MARKETLER TICARET 11.7 1.47 148.276.693,15 18:10
SONME SONMEZ FILAMENT 88.4 1.14 5.177.905,25 18:10
SRVGY SERVET GMYO 113.5 -1.3 4.352.170,50 18:10
SUMAS SUMAS SUNI TAHTA 73 1.39 789.183,80 18:10
TACTR TAC TARIM URUNLERI 26.4 -2.22 419.888,90 18:10
TATGD TAT GIDA 10.87 2.55 18.691.610,12 18:10
TAVHL TAV HAVALIMANLARI 26.74 1.29 641.655.141,12 18:10
TBORG T.TUBORG 22.2 1.28 1.076.617,54 18:10
TCELL TURKCELL 16.1 -0.12 420.405.326,37 18:10
TDGYO TREND GMYO 8.06 -2.89 5.311.376,54 18:10
TEKTU TEK-ART TURIZM 2.18 0.93 147.463.559,69 18:10
TGSAS TGS DIS TICARET 20.4 -4.49 23.782.249,64 18:10
THYAO TURK HAVA YOLLARI 14.81 7.32 5.371.625.981,37 18:10
TIRE MONDI TIRE KUTSAN 7.55 -1.95 27.715.701,75 18:10
TKFEN TEKFEN HOLDING 17.01 3.72 343.545.692,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16.24 3.31 328.644.574,40 18:10
TKURU TAZE KURU GIDA 291 -3 2.154.000,20 18:10
TLMAN TRABZON LIMAN 33.42 -4.46 17.609.274,82 18:10
TMPOL TEMAPOL POLIMER PLASTIK 21.22 -3.11 12.447.007,14 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18.4 -3.21 77.526.491,62 18:10
TOASO TOFAS OTO. FAB. 38.38 4.29 112.615.987,60 18:10
TRCAS TURCAS PETROL 5.18 -1.15 30.564.858,97 18:10
TRGYO TORUNLAR GMYO 3.59 0 26.161.566,61 18:10
TSGYO TSKB GMYO 5.69 -1.39 1.699.361,54 18:10
TSKB T.S.K.B. 1.72 -0.58 379.131.047,77 18:10
TSPOR TRABZONSPOR SPORTIF 2.39 0 40.010.309,22 18:10
TTKOM TURK TELEKOM 7.88 -1.01 81.006.115,42 18:10
TTRAK TURK TRAKTOR 219.4 -2.66 66.814.711,00 18:10
TUCLK TUGCELIK 7.75 -0.13 7.204.039,19 18:10
TUKAS TUKAS 8.8 -2.11 24.609.354,34 18:10
TUPRS TUPRAS 107.6 1.7 897.375.227,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 164 -0.61 35.232.476,20 18:10
TURSG TURKIYE SIGORTA 7.15 -2.05 73.754.483,37 18:10
UFUK UFUK YATIRIM 26.94 9.96 720.267,84 18:10
ULAS ULASLAR TURIZM YAT. 4.17 -1.18 1.458.036,60 18:10
ULKER ULKER BISKUVI 21.04 -0.38 66.651.362,30 18:10
ULUSE ULUSOY ELEKTRIK 61.3 -0.33 1.827.576,60 18:10
ULUUN ULUSOY UN SANAYI 18.04 -0.88 51.304.793,88 18:10
UMPAS UMPAS HOLDING 1.26 -10 347.296,00 18:10
USAK USAK SERAMIK 2.49 2.05 146.973.061,87 18:10
UTPYA UTOPYA TURIZM 35.86 -2.02 15.206.463,44 18:10
UZERB UZERTAS BOYA 70 -2.1 540.509,50 18:10
VAKBN VAKIFLAR BANKASI 4.26 0 389.937.971,08 18:10
VAKFN VAKIF FIN. KIR. 19.48 9.99 4.260.724,04 18:10
VAKKO VAKKO TEKSTIL 8.45 -1.29 88.339.398,24 18:10
VANGD VANET GIDA 7.06 -1.94 2.919.013,13 18:10
VERTU VERUSATURK GIRISIM 30.9 -6.65 201.025.973,92 18:10
VERUS VERUSA HOLDING 61.5 -4.21 67.554.344,90 18:10
VESBE VESTEL BEYAZ ESYA 53.2 -0.09 66.247.962,40 18:10
VESTL VESTEL 28.42 3.2 158.938.581,54 18:10
VKFYO VAKIF YAT. ORT. 7.65 -1.8 5.990.846,59 18:10
VKGYO VAKIF GMYO 3.43 -0.87 26.576.873,80 18:10
VKING VIKING KAGIT 8.4 7.28 17.776.652,43 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 123 -2.38 2.496.076,00 18:10
YATAS YATAS 16.83 2.43 41.805.922,65 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.8 -1.23 41.092.597,38 18:10
YBTAS YIBITAS INSAAT MALZEME 14949.9 -0.33 162.850,30 18:10
YESIL YESIL YATIRIM HOLDING 164 -1.38 181.041.312,40 18:10
YGGYO YENI GIMAT GMYO 15.14 0.6 3.438.479,04 18:10
YGYO YESIL GMYO 1.72 -2.82 60.828.802,74 18:10
YKBNK YAPI VE KREDI BANK. 2.75 -1.43 479.745.452,37 18:10
YKGYO YAPI KREDI KORAY GMYO 6.13 2.17 12.962.833,97 18:10
YKSLN YUKSELEN CELIK 4.99 -1.96 4.739.557,52 18:10
YONGA YONGA MOBILYA 31.46 1.48 1.092.582,14 18:10
YUNSA YUNSA 17.84 -3.04 30.507.185,88 18:10
YYAPI YESIL YAPI 2.45 -5.77 176.378.170,45 18:10
ZOREN ZORLU ENERJI 2.72 0.74 360.444.811,36 18:10
Finansal datalar forex tarafından sağlanmaktadır.