Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,00 | -4,42 | 358.147.435,44 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,24 | -1,30 | 157.936.619,74 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 97,00 | -2,61 | 12.624.564,20 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,20 | -2,76 | 31.107.390,52 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 8,87 | 9,91 | 161.806.956,89 | 18:10 | |
| ADGYO ADRA GMYO | 30,94 | -3,61 | 21.050.373,72 | 18:10 | |
| AEFES ANADOLU EFES | 135,90 | -0,07 | 863.348.961,70 | 18:10 | |
| AFYON AFYON CIMENTO | 12,22 | -2,40 | 14.990.165,90 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 156,00 | 1,17 | 64.030.250,10 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 244,60 | -0,65 | 77.567.279,30 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 6,75 | -3,57 | 89.267.891,66 | 18:10 | |
| AGYO ATAKULE GMYO | 6,42 | -0,16 | 4.616.027,01 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 28,72 | 0,35 | 85.416.878,34 | 18:10 | |
| AHSGY AHES GMYO | 20,16 | -2,61 | 26.849.093,82 | 18:10 | |
| AKBNK AKBANK | 58,35 | -0,43 | 4.408.373.425,15 | 18:10 | |
| AKCNS AKCANSA | 133,00 | -1,48 | 48.610.256,60 | 18:10 | |
| AKENR AKENERJI | 10,59 | -4,77 | 130.209.459,12 | 18:10 | |
| AKFGY AKFEN GMYO | 2,03 | -1,93 | 62.979.154,31 | 18:10 | |
| AKFIS AKFEN INSAAT | 23,78 | 1,71 | 533.294.344,60 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 15,71 | -2,42 | 38.914.691,95 | 18:10 | |
| AKGRT AKSIGORTA | 5,55 | -2,12 | 22.613.612,43 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 184,80 | -1,28 | 3.541.523,40 | 18:10 | |
| AKSA AKSA | 8,83 | -2,43 | 91.875.076,02 | 18:10 | |
| AKSEN AKSA ENERJI | 32,46 | -2,52 | 88.847.040,14 | 18:10 | |
| AKSGY AKIS GMYO | 6,20 | -1,12 | 12.239.685,64 | 18:10 | |
| AKSUE AKSU ENERJI | 14,27 | -3,78 | 1.842.903,70 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | -2,40 | 5.708.695,69 | 18:10 | |
| ALARK ALARKO HOLDING | 75,60 | -3,26 | 226.585.454,30 | 18:10 | |
| ALBRK ALBARAKA TURK | 6,90 | 0,00 | 98.559.839,48 | 18:10 | |
| ALCAR ALARKO CARRIER | 810,00 | -1,88 | 19.396.664,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 98,00 | -4,39 | 46.361.810,10 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 39,82 | -2,40 | 58.378.575,86 | 18:10 | |
| ALGYO ALARKO GMYO | 17,90 | -1,65 | 24.118.640,43 | 18:10 | |
| ALKA ALKIM KAGIT | 6,47 | -2,71 | 11.431.067,01 | 18:10 | |
| ALKIM ALKIM KIMYA | 14,26 | -2,46 | 8.946.038,47 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 39,10 | -3,65 | 55.936.059,56 | 18:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,20 | 0,20 | 1.287.984.083,17 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 97,05 | 9,97 | 2.423.786.776,30 | 18:10 | |
| ALVES ALVES KABLO | 29,02 | -2,29 | 90.237.964,66 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,69 | -5,14 | 13.357.467,54 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,81 | -2,00 | 14.769.725,87 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 71,75 | -0,76 | 60.579.544,30 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 84,00 | -1,18 | 151.063.991,35 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 48,94 | -1,81 | 30.518.734,94 | 18:10 | |
| ARCLK ARCELIK | 110,60 | 0,00 | 177.751.642,80 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,06 | -4,50 | 73.169.078,04 | 18:10 | |
| ARENA ARENA BILGISAYAR | 29,80 | -3,12 | 67.472.121,82 | 18:10 | |
| ARMGD ARMADA GIDA | 34,92 | -2,29 | 74.948.014,10 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 19,32 | -0,77 | 12.625.708,52 | 18:10 | |
| ARTMS ARTEMIS HALI | 27,48 | -2,35 | 25.709.993,24 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,04 | -3,35 | 27.004.442,87 | 18:10 | |
| ASELS ASELSAN | 141,50 | -2,08 | 3.397.085.287,90 | 18:10 | |
| ASGYO ASCE GMYO | 10,49 | -3,41 | 35.223.883,32 | 18:10 | |
| ASTOR ASTOR ENERJI | 86,50 | -4,10 | 895.864.642,30 | 18:10 | |
| ASUZU ANADOLU ISUZU | 51,00 | -2,86 | 27.451.503,95 | 18:10 | |
| ATAGY ATA GMYO | 10,50 | -2,05 | 2.038.275,58 | 18:10 | |
| ATAKP ATAKEY PATATES | 38,50 | -2,78 | 14.675.674,60 | 18:10 | |
| ATATP ATP YAZILIM | 75,50 | -3,70 | 25.742.952,45 | 18:10 | |
| ATEKS AKIN TEKSTIL | 77,50 | 0,26 | 617.645,85 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 4,81 | -1,23 | 2.780.241,74 | 18:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,00 | 0,00 | 2.235.108,60 | 18:10 | |
| AVGYO AVRASYA GMYO | 8,90 | 0,23 | 4.755.515,58 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,66 | -2,91 | 121.599.822,12 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,56 | -2,29 | 10.838.323,66 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 58,35 | -1,10 | 85.194.551,85 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,60 | 9,95 | 37.757.784,80 | 18:10 | |
| AYCES ALTINYUNUS CESME | 390,75 | -1,64 | 6.859.078,25 | 18:10 | |
| AYDEM AYDEM ENERJI | 16,24 | -3,04 | 42.227.880,11 | 18:10 | |
| AYEN AYEN ENERJI | 23,06 | -1,71 | 8.633.010,82 | 18:10 | |
| AYES AYES CELIK HASIR VE CIT | 14,00 | 2,19 | 2.851.252,20 | 18:10 | |
| AYGAZ AYGAZ | 132,00 | 1,54 | 133.954.112,50 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 35,80 | -1,92 | 22.261.761,54 | 18:10 | |
| BAGFS BAGFAS | 24,88 | -2,81 | 23.288.438,34 | 18:10 | |
| BAHKM BAHADIR KIMYA | 40,70 | -1,31 | 17.086.844,32 | 18:10 | |
| BAKAB BAK AMBALAJ | 29,42 | -0,07 | 22.744.806,98 | 18:10 | |
| BALAT BALATACILAR BALATACILIK | 47,76 | 1,36 | 1.953.702,96 | 18:10 | |
| BALSU BALSU GIDA | 20,00 | -3,19 | 196.498.437,81 | 18:10 | |
| BANVT BANVIT | 183,40 | -2,96 | 52.814.178,80 | 18:10 | |
| BARMA BAREM AMBALAJ | 16,48 | -0,78 | 15.397.158,47 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 9,53 | -0,73 | 674.380,13 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 32,52 | -3,21 | 17.264.493,66 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 21,96 | 0,18 | 151.978.121,52 | 18:10 | |
| BEGYO BATI EGE GMYO | 10,31 | 9,68 | 119.047.147,58 | 18:10 | |
| BERA BERA HOLDING | 13,89 | 0,07 | 176.908.528,86 | 18:10 | |
| BESLR BESLER GIDA | 13,20 | -2,51 | 34.473.454,37 | 18:10 | |
| BEYAZ BEYAZ FILO | 19,97 | 0,30 | 17.901.368,59 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 153,80 | -2,84 | 43.280.961,00 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 41,68 | -3,65 | 111.440.866,52 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 37,82 | -10,00 | 205.915.803,50 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,07 | -9,99 | 1.047.544.476,21 | 18:10 | |
| BIMAS BIM MAGAZALAR | 481,50 | -3,51 | 2.370.022.416,75 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 256,00 | 2,77 | 162.154.041,05 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 179,40 | -3,76 | 338.342.699,40 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,64 | 1,12 | 91.168.647,44 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 23,44 | -3,46 | 5.592.537,80 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -3,19 | 71.843.452,49 | 18:10 | |
| BLCYT BILICI YATIRIM | 15,43 | -3,68 | 15.978.313,71 | 18:10 | |
| BMSCH BMS CELIK HASIR | 12,23 | -1,05 | 10.775.541,01 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 45,56 | 5,32 | 349.452.167,38 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,59 | 52.769.857,08 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,46 | -4,61 | 163.849.684,71 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 71,30 | -9,97 | 187.075.645,00 | 18:10 | |
| BORSK BOR SEKER | 19,35 | -3,64 | 56.506.798,08 | 18:10 | |
| BOSSA BOSSA | 5,67 | -1,73 | 12.336.992,00 | 18:10 | |
| BRISA BRISA | 68,00 | -2,44 | 13.847.461,05 | 18:10 | |
| BRKO BIRKO MENSUCAT | 6,70 | -4,29 | 3.292.957,88 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 6,76 | -1,17 | 1.882.553,64 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 63,00 | -3,15 | 56.694.884,80 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,27 | -3,58 | 34.278.462,84 | 18:10 | |
| BRMEN BIRLIK MENSUCAT | 5,26 | 0,19 | 256.387,27 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 306,50 | -2,00 | 88.944.327,00 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.704,00 | -1,33 | 60.767.510,00 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 16,09 | 1,58 | 143.352.302,51 | 18:10 | |
| BTCIM BATI CIMENTO | 5,23 | 2,55 | 447.109.023,16 | 18:10 | |
| BUCIM BURSA CIMENTO | 6,61 | -1,49 | 12.393.898,75 | 18:10 | |
| BULGS BULLS GSYO | 27,26 | -0,51 | 404.643.905,44 | 18:10 | |
| BURCE BURCELIK | 14,86 | -3,00 | 39.391.123,63 | 18:10 | |
| BURVA BURCELIK VANA | 97,40 | -2,60 | 3.379.172,10 | 18:10 | |
| BVSAN BULBULOGLU VINC | 83,00 | -3,21 | 33.307.402,45 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 18,46 | -3,10 | 9.893.973,11 | 18:10 | |
| CANTE CAN2 TERMIK | 1,46 | -2,01 | 198.750.716,82 | 18:10 | |
| CASA CASA EMTIA PETROL | 80,80 | -2,94 | 2.832.767,20 | 18:10 | |
| CATES CATES ELEKTRIK | 30,00 | 2,39 | 76.233.182,06 | 18:10 | |
| CCOLA COCA COLA ICECEK | 47,06 | -1,51 | 215.383.700,26 | 18:10 | |
| CELHA CELIK HALAT | 18,85 | -2,28 | 4.999.126,30 | 18:10 | |
| CEMAS CEMAS DOKUM | 9,42 | 2,61 | 565.009.311,80 | 18:10 | |
| CEMTS CEMTAS | 10,27 | -3,30 | 58.188.521,57 | 18:10 | |
| CEMZY CEM ZEYTIN | 13,70 | -3,99 | 89.027.562,54 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 24,10 | -3,91 | 20.653.911,10 | 18:10 | |
| CGCAM CAGDAS CAM | 25,98 | -1,44 | 54.830.922,78 | 18:10 | |
| CIMSA CIMSA | 45,04 | -2,09 | 317.860.140,34 | 18:10 | |
| CLEBI CELEBI | 1.582,00 | -3,24 | 177.127.694,00 | 18:10 | |
| CMBTN CIMBETON | 1.847,00 | -2,53 | 35.397.829,00 | 18:10 | |
| CMENT CIMENTAS | 302,00 | -3,82 | 2.032.288,75 | 18:10 | |
| CONSE CONSUS ENERJI | 2,90 | -2,03 | 23.414.057,53 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 105,70 | 1,44 | 3.570.886,80 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 10,99 | -3,77 | 24.356.929,38 | 18:10 | |
| CRFSA CARREFOURSA | 73,95 | -2,89 | 12.947.225,85 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 18,86 | -2,68 | 5.984.415,89 | 18:10 | |
| CVKMD CVK MADEN | 11,10 | -2,55 | 120.595.049,20 | 18:10 | |
| CWENE CW ENERJI | 13,84 | -1,07 | 71.461.961,84 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 94,10 | 1,73 | 45.639.661,90 | 18:10 | |
| DAGI DAGI GIYIM | 4,63 | -1,49 | 25.411.687,23 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 8,84 | -2,32 | 107.285.345,16 | 18:10 | |
| DARDL DARDANEL | 1,64 | -1,80 | 54.116.571,43 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 33,50 | -4,12 | 88.167.013,30 | 18:10 | |
| DENGE DENGE HOLDING | 2,00 | -1,48 | 48.049.279,49 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 29,40 | -9,98 | 363.086.824,74 | 18:10 | |
| DERIM DERIMOD | 35,30 | -2,32 | 11.602.757,66 | 18:10 | |
| DESA DESA DERI | 9,59 | -0,10 | 13.298.447,40 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,04 | -1,40 | 6.919.400,06 | 18:10 | |
| DEVA DEVA HOLDING | 52,80 | -1,68 | 13.142.183,70 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 62,05 | -1,19 | 16.377.352,50 | 18:10 | |
| DGGYO DOGUS GMYO | 29,36 | -2,20 | 1.783.660,90 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,12 | -1,77 | 7.609.183,58 | 18:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,04 | -0,30 | 1.305.183,84 | 18:10 | |
| DITAS DITAS DOGAN | 22,04 | 3,77 | 114.259.655,46 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 27,00 | 3,13 | 108.882.221,64 | 18:10 | |
| DMSAS DEMISAS DOKUM | 6,73 | 0,15 | 27.117.906,09 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | -3,08 | 18.999.312,12 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 168,10 | -1,12 | 181.990.487,10 | 18:10 | |
| DOBUR DOGAN BURDA | 324,00 | 1,25 | 101.490.869,00 | 18:10 | |
| DOCO DO-CO | 7.580,00 | -1,59 | 64.395.135,00 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,20 | 6,34 | 112.144.981,74 | 18:10 | |
| DOGUB DOGUSAN | 16,93 | -4,35 | 5.544.130,07 | 18:10 | |
| DOHOL DOGAN HOLDING | 14,59 | -0,07 | 167.387.369,65 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 20,42 | -2,76 | 6.437.898,88 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 317,50 | 3,08 | 866.275.238,00 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,05 | -2,24 | 7.060.272,97 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,45 | -2,89 | 33.649.405,70 | 18:10 | |
| DYOBY DYO BOYA | 12,42 | -3,94 | 35.653.675,81 | 18:10 | |
| DZGYO DENIZ GMYO | 5,50 | -4,51 | 56.881.715,50 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 41,50 | -1,14 | 14.870.252,96 | 18:10 | |
| ECILC ECZACIBASI ILAC | 41,94 | -1,92 | 56.496.295,66 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 167,10 | -2,39 | 32.633.720,90 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 4,07 | -2,16 | 23.021.488,77 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 27,08 | -2,59 | 114.231.869,68 | 18:10 | |
| EFORC EFOR CAY SANAYI | 110,40 | -0,99 | 152.106.376,70 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.480,00 | -2,98 | 113.782.330,00 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 21,30 | -1,11 | 20.086.093,56 | 18:10 | |
| EGEPO NASMED EGEPOL | 6,11 | -1,61 | 14.179.950,11 | 18:10 | |
| EGGUB EGE GUBRE | 93,00 | -4,42 | 72.935.456,50 | 18:10 | |
| EGPRO EGE PROFIL | 18,32 | -2,03 | 17.545.136,11 | 18:10 | |
| EGSER EGE SERAMIK | 2,89 | -2,69 | 7.059.665,56 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 14,37 | -4,90 | 3.984.001.689,04 | 18:10 | |
| EKIZ EKIZ KIMYA | 54,00 | 3,45 | 1.198.190,65 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 21,36 | -4,90 | 54.857.646,24 | 18:10 | |
| EKSUN EKSUN GIDA | 5,15 | -3,01 | 15.176.011,55 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -4,10 | 50.349.418,34 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 41,60 | -1,42 | 409.958.275,92 | 18:10 | |
| EMNIS EMINIS AMBALAJ | 203,10 | -0,93 | 2.680.132,20 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 15,94 | -5,79 | 77.795.997,50 | 18:10 | |
| ENERY ENERYA ENERJI | 6,30 | 0,00 | 348.096.325,74 | 18:10 | |
| ENJSA ENERJISA ENERJI | 53,90 | -0,65 | 140.850.082,10 | 18:10 | |
| ENKAI ENKA INSAAT | 62,25 | -2,35 | 542.578.358,90 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,59 | -1,71 | 20.137.029,69 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 8,65 | -0,92 | 60.906.212,02 | 18:10 | |
| EPLAS EGEPLAST | 4,83 | -1,43 | 9.931.803,81 | 18:10 | |
| ERBOS ERBOSAN | 139,20 | -2,11 | 8.143.102,30 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 67,50 | -3,85 | 25.723.366,45 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,48 | -0,45 | 8.752.093.110,24 | 18:10 | |
| ERSU ERSU GIDA | 15,30 | -0,65 | 4.936.702,15 | 18:10 | |
| ESCAR ESCAR FILO | 69,10 | -2,54 | 37.124.340,00 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 2,98 | -1,00 | 151.569.524,20 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 71,80 | 0,42 | 58.866.504,90 | 18:10 | |
| ETILR ETILER GIDA | 9,00 | 2,62 | 228.796.670,62 | 18:10 | |
| ETYAT EURO TREND YAT. ORT. | 13,08 | -3,47 | 4.739.408,33 | 18:10 | |
| EUHOL EURO YATIRIM HOLDING | 14,55 | -1,36 | 5.511.971,23 | 18:10 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,16 | -1,74 | 2.242.707,85 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 24,30 | -2,41 | 82.100.775,92 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,31 | -8,45 | 816.742.730,92 | 18:10 | |
| EUYO EURO YAT. ORT. | 9,96 | -1,58 | 2.862.464,84 | 18:10 | |
| EYGYO EYG GMYO | 2,28 | -1,30 | 14.951.065,42 | 18:10 | |
| FADE FADE GIDA | 12,20 | -2,71 | 12.948.458,46 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 49,54 | -2,38 | 277.527.126,18 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,92 | -3,57 | 13.084.184,81 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 275,50 | -1,34 | 12.887.546,00 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,41 | 6,42 | 374.707.394,53 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,54 | -2,75 | 96.845.149,04 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 69,50 | 0,29 | 84.975.920,85 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 6,03 | -1,79 | 12.430.283,07 | 18:10 | |
| FROTO FORD OTOSAN | 82,95 | -1,37 | 656.978.528,95 | 18:10 | |
| FZLGY FUZUL GMYO | 33,98 | -1,45 | 51.067.151,10 | 18:10 | |
| GARAN GARANTI BANKASI | 114,50 | -0,52 | 2.573.323.861,90 | 18:10 | |
| GARFA GARANTI FAKTORING | 23,20 | 3,57 | 153.891.946,42 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 12,83 | 9,94 | 137.327.901,03 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 19,78 | -1,40 | 8.022.199,03 | 18:10 | |
| GENIL GEN ILAC | 151,90 | 1,33 | 327.443.457,60 | 18:10 | |
| GENTS GENTAS | 23,50 | -0,34 | 95.104.150,74 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 13,44 | 5,16 | 326.029.667,44 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,78 | -1,82 | 87.956.262,14 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 104,60 | 3,36 | 228.408.456,30 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 10,00 | -2,82 | 4.741.795,41 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,90 | -0,18 | 48.738.492,85 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 132,40 | -0,08 | 234.389.862,40 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,45 | -3,36 | 83.720.640,71 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 7,34 | -0,14 | 130.096.700,97 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 16,46 | -3,23 | 20.079.858,47 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,00 | -2,65 | 54.422.702,82 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 311,75 | -2,43 | 41.354.314,00 | 18:10 | |
| GOODY GOOD-YEAR | 15,31 | -2,73 | 17.807.514,78 | 18:10 | |
| GOZDE GOZDE GIRISIM | 16,34 | -0,85 | 51.643.860,26 | 18:10 | |
| GRNYO GARANTI YAT. ORT. | 8,06 | -1,23 | 1.687.667,82 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 255,50 | -2,11 | 164.658.192,00 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 376,50 | -0,79 | 308.661.508,50 | 18:10 | |
| GSDDE GSD DENIZCILIK | 8,11 | -3,22 | 22.991.199,59 | 18:10 | |
| GSDHO GSD HOLDING | 3,52 | -2,22 | 32.049.615,08 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,61 | -2,42 | 114.586.485,16 | 18:10 | |
| GUBRF GUBRE FABRIK. | 226,80 | 1,48 | 1.351.673.199,60 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 56,50 | 0,98 | 48.805.860,25 | 18:10 | |
| GWIND GALATA WIND ENERJI | 21,70 | -1,99 | 20.701.869,32 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 218,10 | -0,73 | 98.860.046,20 | 18:10 | |
| HALKB T. HALK BANKASI | 20,14 | -1,56 | 436.751.735,65 | 18:10 | |
| HATEK HATAY TEKSTIL | 25,66 | -2,58 | 22.069.598,94 | 18:10 | |
| HATSN HATSAN GEMI | 35,52 | -2,84 | 30.954.791,96 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,28 | -0,78 | 90.156.154,58 | 18:10 | |
| HEDEF HEDEF HOLDING | 8,65 | -4,42 | 90.926.465,41 | 18:10 | |
| HEKTS HEKTAS | 2,93 | -1,68 | 132.881.776,95 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 9,99 | -2,63 | 22.604.497,27 | 18:10 | |
| HLGYO HALK GMYO | 2,65 | -1,85 | 73.655.315,04 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 45,90 | -2,96 | 32.408.087,60 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,00 | -3,65 | 216.029.886,80 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 38,02 | 0,00 | 25.493.090,56 | 18:10 | |
| HUBVC HUB GIRISIM | 1,61 | -2,42 | 2.413.344,93 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -3,57 | 39.541.716,89 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,12 | -0,97 | 17.793.808,54 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 14,55 | -0,68 | 79.390.855,45 | 18:10 | |
| ICUGS ICU GIRISIM | 2,88 | -1,37 | 366.314.551,73 | 18:10 | |
| IDGYO IDEALIST GMYO | 2,49 | -3,49 | 7.669.685,84 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,22 | -4,06 | 176.146.605,25 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 28,52 | 0,99 | 92.957.369,12 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -1,52 | 3.416.948,48 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 56.468.722,74 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,04 | -2,86 | 234.516.821,12 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 5,00 | 185.353.437,91 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | 1,49 | 44.048.890,26 | 18:10 | |
| IMASM IMAS MAKINA | 2,90 | -1,36 | 78.483.157,58 | 18:10 | |
| INDES INDEKS BILGISAYAR | 6,10 | -1,93 | 21.154.798,70 | 18:10 | |
| INFO INFO YATIRIM | 2,84 | -5,96 | 367.131.318,88 | 18:10 | |
| INGRM INGRAM BILISIM | 340,50 | -2,99 | 8.783.233,00 | 18:10 | |
| INTEK INNOSA TEKNOLOJI | 365,00 | -2,14 | 2.527.975,50 | 18:10 | |
| INTEM INTEMA | 169,80 | -3,08 | 12.175.470,90 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,90 | 1,02 | 289.064.400,65 | 18:10 | |
| INVES INVESTCO HOLDING | 229,00 | -2,55 | 11.121.879,80 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 61,05 | -3,10 | 169.496.221,65 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,80 | 0,37 | 3.450.585,00 | 18:10 | |
| ISBTR IS BANKASI (B) | 466.012,50 | -5,76 | 3.602.280,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 11,47 | 0,70 | 3.413.463.357,93 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,68 | -1,31 | 69.923.606,24 | 18:10 | |
| ISFIN IS FIN.KIR. | 11,98 | -1,72 | 35.265.038,68 | 18:10 | |
| ISGSY IS GIRISIM | 37,36 | 9,05 | 235.459.571,80 | 18:10 | |
| ISGYO IS GMYO | 15,70 | 0,00 | 54.941.510,67 | 18:10 | |
| ISKPL ISIK PLASTIK | 26,92 | -9,97 | 72.015.573,94 | 18:10 | |
| ISKUR IS BANKASI (KUR.) | 4.000.000,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,82 | -2,82 | 210.897.573,98 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | -1,94 | 4.774.161,83 | 18:10 | |
| ISYAT IS YAT. ORT. | 7,68 | -0,65 | 12.157.963,87 | 18:10 | |
| IZENR IZDEMIR ENERJI | 6,05 | -3,20 | 138.092.504,08 | 18:10 | |
| IZFAS IZMIR FIRCA | 124,00 | 1,64 | 84.294.474,70 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 42,20 | -1,31 | 4.182.414,14 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,02 | -2,52 | 18.789.275,93 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 19,30 | -2,53 | 31.140.672,31 | 18:10 | |
| KAPLM KAPLAMIN | 208,50 | -2,84 | 29.223.435,40 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 7,69 | -2,41 | 23.448.176,12 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,05 | -2,58 | 78.027.170,80 | 18:10 | |
| KARTN KARTONSAN | 76,90 | -3,03 | 14.719.076,35 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,91 | 7,91 | 1.914.210.697,89 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,57 | -3,25 | 45.949.244,02 | 18:10 | |
| KBORU KUZEY BORU | 12,79 | -0,62 | 311.220.291,27 | 18:10 | |
| KCAER KOCAER CELIK | 12,45 | -3,04 | 85.765.571,17 | 18:10 | |
| KCHOL KOC HOLDING | 143,10 | -2,45 | 3.361.747.324,00 | 18:10 | |
| KENT KENT GIDA | 678,00 | -2,66 | 2.371.841,00 | 18:10 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,88 | -3,09 | 809.797,76 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 89,60 | -1,97 | 36.557.996,65 | 18:10 | |
| KGYO KORAY GMYO | 3,40 | -0,29 | 16.804.306,74 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,52 | -2,87 | 12.859.550,57 | 18:10 | |
| KLGYO KILER GMYO | 5,10 | -1,35 | 93.939.800,85 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,78 | -1,11 | 37.695.724,76 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 23,20 | -8,30 | 166.873.588,60 | 18:10 | |
| KLNMA T. KALKINMA BANK. | 6,31 | -2,92 | 1.654.388,28 | 18:10 | |
| KLRHO KILER HOLDING | 67,30 | 1,74 | 220.243.392,50 | 18:10 | |
| KLSER KALESERAMIK | 27,00 | -1,82 | 31.574.408,32 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,56 | -1,07 | 12.413.306,27 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | -1,12 | 154.270.717,65 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 13,62 | -3,13 | 11.577.023,55 | 18:10 | |
| KNFRT KONFRUT TARIM | 10,37 | -4,78 | 22.550.678,22 | 18:10 | |
| KOCMT KOC METALURJI | 11,95 | -2,21 | 24.401.418,91 | 18:10 | |
| KONKA KONYA KAGIT | 30,60 | -2,98 | 9.140.981,78 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 21,56 | -3,23 | 244.056.858,84 | 18:10 | |
| KONYA KONYA CIMENTO | 4.815,00 | -2,33 | 34.005.100,00 | 18:10 | |
| KOPOL KOZA POLYESTER | 4,66 | -2,10 | 43.149.185,69 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,45 | -2,05 | 21.731.587,00 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,26 | 1,78 | 138.757.372,99 | 18:10 | |
| KOZAA KOZA MADENCILIK | 84,60 | -2,70 | 251.192.834,35 | 18:10 | |
| KOZAL KOZA ALTIN | 22,86 | -4,35 | 1.052.777.836,54 | 18:10 | |
| KRDMA KARDEMIR (A) | 55,00 | 3,87 | 188.460.894,90 | 18:10 | |
| KRDMB KARDEMIR (B) | 22,20 | -3,06 | 28.051.023,26 | 18:10 | |
| KRDMD KARDEMIR (D) | 21,76 | -2,51 | 805.375.682,98 | 18:10 | |
| KRGYO KORFEZ GMYO | 8,64 | -1,03 | 84.142.439,26 | 18:10 | |
| KRONT KRON TEKNOLOJI | 8,43 | 4,85 | 40.579.137,20 | 18:10 | |
| KRONTR KRON TEKNOLOJI - RHKP | 7,35 | 4,40 | 1.865.048,88 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,49 | -0,76 | 7.765.727,46 | 18:10 | |
| KRSTL KRISTAL KOLA | 5,90 | -1,99 | 24.993.001,84 | 18:10 | |
| KRTEK KARSU TEKSTIL | 23,92 | -0,25 | 7.243.754,56 | 18:10 | |
| KRVGD KERVAN GIDA | 1,89 | -2,07 | 13.209.715,43 | 18:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.075,00 | -5,75 | 5.214.762,50 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 7,11 | 2,01 | 3.535.028.825,18 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,15 | -0,70 | 13.637.552,75 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 78,65 | -3,32 | 31.954.792,85 | 18:10 | |
| KUVVA KUVVA GIDA | 81,00 | -4,71 | 3.228.201,00 | 18:10 | |
| KUYAS KUYAS YATIRIM | 60,75 | 0,83 | 863.805.688,95 | 18:10 | |
| KZBGY KIZILBUK GYO | 10,88 | -2,07 | 312.462.373,00 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 20,50 | -0,19 | 28.933.246,94 | 18:10 | |
| LIDER LDR TURIZM | 233,20 | 0,52 | 127.035.015,60 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,63 | -1,89 | 70.196.324,55 | 18:10 | |
| LILAK LILA KAGIT | 20,76 | -3,62 | 82.532.507,30 | 18:10 | |
| LINK LINK BILGISAYAR | 573,50 | 0,53 | 56.023.405,50 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,80 | 0,34 | 25.409.312,85 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 25,18 | -3,38 | 100.357.624,66 | 18:10 | |
| LOGO LOGO YAZILIM | 145,10 | -2,81 | 46.361.721,70 | 18:10 | |
| LRSHO LORAS HOLDING | 6,45 | 7,68 | 298.820.110,65 | 18:10 | |
| LUKSK LUKS KADIFE | 73,85 | -1,86 | 9.559.043,55 | 18:10 | |
| LYDHO LYDIA HOLDING | 93,50 | 0,75 | 60.167.723,15 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.750,00 | -1,54 | 36.902.220,00 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 620,00 | -3,43 | 20.174.343,00 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,00 | -2,16 | 31.589.322,96 | 18:10 | |
| MAGEN MARGUN ENERJI | 33,08 | -4,45 | 136.987.381,26 | 18:10 | |
| MAKIM MAKIM MAKINE | 19,08 | -3,20 | 45.810.486,64 | 18:10 | |
| MAKTK MAKINA TAKIM | 11,74 | -4,55 | 132.494.748,71 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 5,05 | -1,56 | 30.954.763,93 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -4,72 | 40.832.124,24 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 50,85 | 2,23 | 84.114.143,34 | 18:10 | |
| MARTI MARTI OTEL | 2,75 | -4,18 | 43.486.184,22 | 18:10 | |
| MAVI MAVI GIYIM | 34,60 | -2,09 | 372.409.808,90 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,62 | -5,81 | 33.041.835,84 | 18:10 | |
| MEGAP MEGA POLIETILEN | 2,55 | -3,77 | 2.618.989,13 | 18:10 | |
| MEGMT MEGA METAL | 26,20 | -2,89 | 54.678.068,76 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 39,18 | -0,31 | 26.714.809,56 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 11,70 | 9,96 | 20.864.287,72 | 18:10 | |
| MERCN MERCAN KIMYA | 17,28 | 0,23 | 75.892.524,56 | 18:10 | |
| MERIT MERIT TURIZM | 12,74 | 0,47 | 44.690.392,69 | 18:10 | |
| MERKO MERKO GIDA | 12,54 | -3,76 | 31.794.717,35 | 18:10 | |
| METRO METRO HOLDING | 3,14 | 2,95 | 123.371.551,93 | 18:10 | |
| METUR METEMTUR YATIRIM | 29,32 | -0,61 | 268.404.139,64 | 18:10 | |
| MGROS MIGROS TICARET | 452,75 | -4,28 | 758.457.001,75 | 18:10 | |
| MHRGY MHR GMYO | 5,35 | -3,25 | 28.378.620,69 | 18:10 | |
| MIATK MIA TEKNOLOJI | 29,18 | -3,25 | 184.541.767,50 | 18:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 25,30 | -2,24 | 741.114,38 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 10,01 | -1,86 | 17.004.587,96 | 18:10 | |
| MNDTR MONDI TURKEY | 5,18 | -2,26 | 10.400.164,51 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 6,83 | 3,48 | 122.420.983,60 | 18:10 | |
| MOGAN MOGAN ENERJI | 7,68 | -1,66 | 34.092.694,28 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 27,96 | -6,11 | 79.792.027,28 | 18:10 | |
| MPARK MLP SAGLIK | 320,00 | -2,14 | 87.658.045,00 | 18:10 | |
| MRGYO MARTI GMYO | 1,69 | -3,43 | 134.951.311,67 | 18:10 | |
| MRSHL MARSHALL | 1.277,00 | -1,47 | 13.072.522,00 | 18:10 | |
| MSGYO MISTRAL GMYO | 3,90 | -4,18 | 27.809.849,99 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,96 | -2,23 | 12.192.691,01 | 18:10 | |
| MTRYO METRO YAT. ORT. | 6,21 | -2,66 | 2.570.865,35 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,71 | -1,55 | 1.776.047,22 | 18:10 | |
| NATEN NATUREL ENERJI | 48,52 | -5,33 | 163.442.354,72 | 18:10 | |
| NETAS NETAS TELEKOM. | 44,34 | -6,57 | 43.456.690,42 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 18,10 | -1,79 | 56.678.188,67 | 18:10 | |
| NTGAZ NATURELGAZ | 8,54 | -2,73 | 32.103.807,77 | 18:10 | |
| NTHOL NET HOLDING | 43,06 | 0,14 | 90.816.002,72 | 18:10 | |
| NUGYO NUROL GMYO | 7,12 | -3,13 | 29.243.739,19 | 18:10 | |
| NUHCM NUH CIMENTO | 200,00 | -1,96 | 25.633.363,30 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 48,16 | -0,86 | 301.825.169,62 | 18:10 | |
| OBASE OBASE BILGISAYAR | 28,26 | -3,88 | 13.284.317,90 | 18:10 | |
| ODAS ODAS ELEKTRIK | 4,66 | -2,51 | 86.719.622,93 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 78,30 | -1,32 | 116.194.281,20 | 18:10 | |
| OFSYM OFIS YEM GIDA | 38,80 | -0,61 | 32.597.579,00 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 79,50 | -1,61 | 14.418.822,90 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 76,60 | 5,87 | 557.921.254,10 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,93 | -0,72 | 3.130.973,86 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | -0,14 | 74.181.709,90 | 18:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 147,20 | -3,79 | 2.325.193,50 | 18:10 | |
| OSMEN OSMANLI MENKUL | 7,52 | -3,59 | 39.015.825,86 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,94 | -1,75 | 48.356.153,49 | 18:10 | |
| OTKAR OTOKAR | 378,00 | -3,57 | 352.649.530,50 | 18:10 | |
| OTTO OTTO HOLDING | 419,00 | 0,18 | 13.635.308,25 | 18:10 | |
| OYAKC OYAK CIMENTO | 20,74 | -2,81 | 212.099.107,34 | 18:10 | |
| OYAYO OYAK YAT. ORT. | 23,86 | -3,32 | 3.839.587,68 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,19 | 9,93 | 15.460.648,22 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 29,12 | -2,93 | 18.861.496,12 | 18:10 | |
| OZATD OZATA DENIZCILIK | 146,70 | 1,17 | 80.375.489,50 | 18:10 | |
| OZGYO OZDERICI GMYO | 7,74 | 9,94 | 252.431.245,51 | 18:10 | |
| OZKGY OZAK GMYO | 10,40 | -2,16 | 41.960.386,69 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 7,91 | -1,25 | 4.328.602,34 | 18:10 | |
| OZSUB OZSU BALIK | 21,46 | -2,54 | 17.603.646,30 | 18:10 | |
| OZYSR OZYASAR TEL | 25,50 | 3,49 | 46.799.870,12 | 18:10 | |
| PAGYO PANORA GMYO | 69,75 | -1,97 | 5.962.883,75 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 77,00 | -3,14 | 9.315.093,55 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 37,38 | -3,01 | 1.686.441.601,88 | 18:10 | |
| PARSN PARSAN | 79,00 | -1,25 | 28.539.679,95 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 82,30 | 5,45 | 463.580.085,15 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,70 | 1,12 | 1.436.338.718,94 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 12,73 | -1,62 | 12.007.139,79 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 15,08 | 0,00 | 950.436.881,52 | 18:10 | |
| PEKGY PEKER GMYO | 2,59 | 9,75 | 1.976.507.046,67 | 18:10 | |
| PENGD PENGUEN GIDA | 7,17 | -2,71 | 20.712.538,42 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | -1,21 | 139.987.664,11 | 18:10 | |
| PETKM PETKIM | 16,43 | 0,49 | 508.161.226,60 | 18:10 | |
| PETUN PINAR ET VE UN | 8,82 | -1,78 | 11.309.057,36 | 18:10 | |
| PGSUS PEGASUS | 225,50 | -4,77 | 3.239.051.927,30 | 18:10 | |
| PINSU PINAR SU | 5,61 | -2,60 | 6.104.270,44 | 18:10 | |
| PKART PLASTIKKART | 62,20 | -4,01 | 17.886.190,55 | 18:10 | |
| PKENT PETROKENT TURIZM | 195,70 | -2,00 | 26.168.941,20 | 18:10 | |
| PLTUR PLATFORM TURIZM | 23,02 | -2,87 | 47.372.821,78 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 34,72 | -1,08 | 34.105.773,66 | 18:10 | |
| PNSUT PINAR SUT | 8,47 | -3,64 | 6.207.134,15 | 18:10 | |
| POLHO POLISAN HOLDING | 18,07 | -3,47 | 64.907.271,90 | 18:10 | |
| POLTK POLITEKNIK METAL | 5.760,00 | -3,11 | 14.537.517,50 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,43 | -4,40 | 20.873.859,52 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 25,72 | -2,13 | 6.801.912,44 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 16,00 | -2,74 | 9.785.384,88 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,74 | -0,43 | 5.222.034,41 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 100,60 | -2,99 | 16.479.386,65 | 18:10 | |
| PSGYO PASIFIK GMYO | 1,90 | -3,55 | 328.643.152,61 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 33,80 | -6,06 | 894.672,60 | 18:10 | |
| QNBTR QNB BANK | 252,25 | -2,79 | 2.468.568,75 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,96 | -2,93 | 242.579.209,37 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 105,80 | -4,34 | 283.330.952,00 | 18:10 | |
| RAYSG RAY SIGORTA | 232,90 | 6,01 | 292.118.650,80 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 9,45 | -3,18 | 205.805.209,11 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 126,50 | -2,09 | 105.762.751,80 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 31,66 | -1,74 | 4.432.648,16 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 15,59 | -1,39 | 1.357.042,64 | 18:10 | |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,69 | -3,24 | 53.708.178,75 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 18,58 | -2,26 | 12.109.814,38 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,66 | -3,78 | 90.660.952,88 | 18:10 | |
| RYGYO REYSAS GMYO | 16,11 | 2,61 | 234.718.845,10 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 13,59 | -0,29 | 111.958.767,24 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 104,20 | 4,20 | 63.159.845,40 | 18:10 | |
| SAHOL SABANCI HOLDING | 78,30 | -2,61 | 2.389.726.572,35 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 17,75 | -1,93 | 33.764.820,09 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 23,44 | -3,14 | 6.873.276,86 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 16,88 | -0,94 | 161.907.806,78 | 18:10 | |
| SANKO SANKO PAZARLAMA | 18,47 | -2,28 | 6.144.995,65 | 18:10 | |
| SARKY SARKUYSAN | 17,37 | -2,14 | 9.199.949,73 | 18:10 | |
| SASA SASA POLYESTER | 2,93 | -3,62 | 1.072.729.766,20 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,20 | 0,41 | 100.280.873,48 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,00 | 9,93 | 75.205.452,00 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,32 | 1,04 | 70.164.257,12 | 18:10 | |
| SEGYO SEKER GMYO | 3,75 | -2,09 | 27.018.665,65 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 6,97 | -1,41 | 4.017.947,85 | 18:10 | |
| SEKUR SEKURO PLASTIK | 14,40 | -3,03 | 4.217.740,50 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 83,30 | 1,03 | 75.319.399,10 | 18:10 | |
| SELGD SELCUK GIDA | 51,05 | -4,04 | 4.724.078,05 | 18:10 | |
| SELVA SELVA GIDA | 1,75 | -3,31 | 13.720.947,93 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,80 | -4,39 | 129.566.587,30 | 18:10 | |
| SEYKM SEYITLER KIMYA | 2,88 | -0,69 | 3.602.043,58 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 15,96 | -3,16 | 2.542.234,84 | 18:10 | |
| SISE SISE CAM | 32,48 | -0,85 | 578.182.620,84 | 18:10 | |
| SKBNK SEKERBANK | 4,67 | -1,68 | 130.115.051,38 | 18:10 | |
| SKTAS SOKTAS | 4,97 | -2,17 | 11.480.697,14 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 74,65 | -4,36 | 13.574.912,55 | 18:10 | |
| SKYMD SEKER YATIRIM | 12,10 | -0,25 | 441.956.284,05 | 18:10 | |
| SMART SMARTIKS YAZILIM | 22,62 | -4,15 | 17.646.938,56 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,50 | -0,45 | 101.751.254,30 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 212,80 | 3,15 | 1.068.114.374,30 | 18:10 | |
| SNGYO SINPAS GMYO | 3,69 | -2,38 | 80.060.846,38 | 18:10 | |
| SNICA SANICA ISI SANAYI | 3,95 | -4,13 | 53.960.895,06 | 18:10 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 231,60 | 0,78 | 23.927.710,00 | 18:10 | |
| SNPAM SONMEZ PAMUKLU | 57,30 | 2,50 | 1.076.499,55 | 18:10 | |
| SODSN SODAS SODYUM SANAYII | 78,65 | -4,43 | 640.239,20 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,31 | -2,18 | 14.196.277,16 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 32,40 | -2,35 | 164.169.876,08 | 18:10 | |
| SONME SONMEZ FILAMENT | 104,80 | 0,48 | 5.314.464,50 | 18:10 | |
| SRVGY SERVET GMYO | 2,60 | -3,35 | 54.056.530,43 | 18:10 | |
| SUMAS SUMAS SUNI TAHTA | 249,30 | -0,28 | 1.226.332,80 | 18:10 | |
| SUNTK SUN TEKSTIL | 33,70 | -1,81 | 65.469.329,16 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 49,40 | -3,33 | 58.532.626,38 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 14,65 | -1,01 | 104.412.068,23 | 18:10 | |
| TABGD TAB GIDA | 167,00 | -1,82 | 68.699.167,10 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 307,00 | 1,07 | 75.027.707,50 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 43,70 | -3,96 | 165.119.460,94 | 18:10 | |
| TATGD TAT GIDA | 11,17 | -1,15 | 10.788.750,85 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 223,80 | -3,74 | 922.173.638,10 | 18:10 | |
| TBORG T.TUBORG | 171,50 | -2,17 | 9.152.242,70 | 18:10 | |
| TCELL TURKCELL | 90,90 | -0,05 | 1.601.548.212,35 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 35,58 | -6,07 | 65.064.908,48 | 18:10 | |
| TDGYO TREND GMYO | 14,88 | 1,43 | 21.037.442,32 | 18:10 | |
| TEKTU TEK-ART TURIZM | 6,82 | -1,16 | 158.943.425,52 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 285,50 | -0,35 | 766.531.050,25 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,48 | 4,49 | 1.006.797.742,05 | 18:10 | |
| TGSAS TGS DIS TICARET | 82,00 | -0,61 | 8.262.011,40 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 257,25 | -1,72 | 7.091.467.047,00 | 18:10 | |
| TKFEN TEKFEN HOLDING | 114,60 | -7,36 | 445.892.552,90 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,74 | -3,53 | 128.702.338,18 | 18:10 | |
| TLMAN TRABZON LIMAN | 75,55 | -2,26 | 7.991.900,25 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,35 | -1,65 | 8.645.280,55 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,40 | 0,41 | 376.644.011,40 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 35,00 | 2,04 | 42.356.903,14 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 178,60 | -2,40 | 594.850.419,70 | 18:10 | |
| TRCAS TURCAS PETROL | 27,92 | -1,76 | 109.284.712,32 | 18:10 | |
| TRGYO TORUNLAR GMYO | 61,55 | -1,20 | 57.153.417,35 | 18:10 | |
| TRILC TURK ILAC SERUM | 19,19 | -0,57 | 67.171.654,66 | 18:10 | |
| TSGYO TSKB GMYO | 6,06 | -1,94 | 13.917.260,90 | 18:10 | |
| TSKB T.S.K.B. | 10,83 | -1,01 | 208.321.563,03 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -6,33 | 336.360.648,24 | 18:10 | |
| TTKOM TURK TELEKOM | 56,50 | -1,14 | 521.711.387,25 | 18:10 | |
| TTRAK TURK TRAKTOR | 566,50 | -0,79 | 71.620.558,00 | 18:10 | |
| TUCLK TUGCELIK | 8,92 | -0,22 | 48.929.980,51 | 18:10 | |
| TUKAS TUKAS | 2,56 | -4,83 | 230.408.801,33 | 18:10 | |
| TUPRS TUPRAS | 137,00 | 1,63 | 4.448.417.798,90 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 19,11 | 2,19 | 936.627.208,92 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 465,00 | -2,41 | 11.861.518,00 | 18:10 | |
| TURSG TURKIYE SIGORTA | 8,25 | 3,90 | 206.341.166,26 | 18:10 | |
| UFUK UFUK YATIRIM | 949,50 | 1,01 | 22.659.400,00 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 21,76 | -2,94 | 6.459.218,82 | 18:10 | |
| ULKER ULKER BISKUVI | 108,30 | 0,19 | 541.875.887,10 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,70 | -0,54 | 98.016.740,93 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 155,30 | 9,99 | 87.271.237,70 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 6,57 | -3,10 | 59.720.169,38 | 18:10 | |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,10 | -2,89 | 12.338.687,05 | 18:10 | |
| USAK USAK SERAMIK | 5,00 | 0,00 | 312.633.810,73 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 23,82 | -0,33 | 233.861.712,92 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | -2,38 | 59.175.468,57 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 52,85 | -1,67 | 20.953.967,25 | 18:10 | |
| VANGD VANET GIDA | 42,38 | -3,20 | 9.463.898,52 | 18:10 | |
| VBTYZ VBT YAZILIM | 20,52 | 1,08 | 49.690.559,78 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 29,14 | -2,61 | 6.393.344,54 | 18:10 | |
| VERUS VERUSA HOLDING | 233,50 | -1,31 | 15.119.780,40 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 8,82 | -1,45 | 31.187.662,68 | 18:10 | |
| VESTL VESTEL | 32,72 | -0,55 | 167.286.104,38 | 18:10 | |
| VKFYO VAKIF YAT. ORT. | 16,12 | -2,95 | 2.168.010,25 | 18:10 | |
| VKGYO VAKIF GMYO | 1,94 | -2,02 | 45.538.561,57 | 18:10 | |
| VKING VIKING KAGIT | 25,60 | -3,69 | 1.172.541,06 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -4,00 | 54.296.981,68 | 18:10 | |
| VSNMD VISNE MADENCILIK | 485,75 | 9,96 | 517.173.897,50 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,50 | -1,90 | 74.420.166,00 | 18:10 | |
| YATAS YATAS | 24,36 | -2,17 | 13.225.879,26 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,48 | -1,53 | 18.216.060,42 | 18:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 94.002,50 | 2,18 | 2.905.972,50 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,58 | -4,49 | 147.847.262,72 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -1,42 | 25.287.404,60 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 81,05 | -0,43 | 4.143.496,80 | 18:10 | |
| YGYO YESIL GMYO | 4,82 | -4,17 | 3.581.898,68 | 18:10 | |
| YIGIT YIGIT AKU | 22,28 | -3,72 | 70.329.461,38 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 27,06 | -0,29 | 4.558.591.229,40 | 18:10 | |
| YKSLN YUKSELEN CELIK | 4,59 | -2,13 | 11.971.225,84 | 18:10 | |
| YONGA YONGA MOBILYA | 58,60 | -1,18 | 941.741,80 | 18:10 | |
| YUNSA YUNSA | 4,85 | -2,61 | 12.160.444,47 | 18:10 | |
| YYAPI YESIL YAPI | 1,44 | -4,00 | 76.530.811,27 | 18:10 | |
| YYLGD YAYLA GIDA | 9,27 | -3,44 | 38.945.685,96 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,30 | 0,27 | 52.419.879,81 | 18:10 | |
| ZOREN ZORLU ENERJI | 2,84 | -2,07 | 67.209.072,90 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 23,52 | -0,42 | 42.461.351,84 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
