FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,24 -1,20 13.839.098,26 17:17
ACSEL ACIPAYAM SELULOZ 119,80 0,67 18.157.253,70 17:17
ADEL ADEL KALEMCILIK 44,10 1,61 453.966.993,18 17:17
ADESE ADESE GAYRIMENKUL 1,95 -1,02 32.774.540,93 17:17
ADGYO ADRA GMYO 35,38 -0,34 31.707.518,44 17:17
AEFES ANADOLU EFES 207,60 -2,08 487.157.660,30 17:17
AFYON AFYON CIMENTO 15,65 -2,37 90.432.928,11 17:17
AGESA AGESA HAYAT EMEKLILIK 117,40 -2,00 18.507.636,30 17:17
AGHOL ANADOLU GRUBU HOLDING 326,25 -1,06 128.963.653,00 17:17
AGROT AGROTECH TEKNOLOJI 15,28 -2,86 310.139.201,21 17:17
AGYO ATAKULE GMYO 7,34 -0,41 20.982.248,07 17:17
AHGAZ AHLATCI DOGALGAZ 14,55 -3,00 64.660.096,47 17:17
AHSGY AHES GMYO 25,86 2,21 131.517.847,80 17:17
AKBNK AKBANK 58,70 1,47 2.470.059.975,55 17:17
AKCNS AKCANSA 156,20 -1,26 34.045.864,40 17:17
AKENR AK ENERJI 13,64 -2,15 129.126.642,34 17:17
AKFGY AKFEN GMYO 2,07 -0,48 50.811.739,05 17:17
AKFYE AKFEN YEN. ENERJI 19,66 -1,80 59.216.020,09 17:17
AKGRT AKSIGORTA 5,78 3,03 136.836.957,29 17:17
AKMGY AKMERKEZ GMYO 221,50 -0,58 1.708.209,00 17:16
AKSA AKSA 8,79 -0,45 52.709.684,73 17:17
AKSEN AKSA ENERJI 37,00 -1,75 64.094.218,98 17:17
AKSGY AKIS GMYO 18,60 2,14 22.127.560,02 17:17
AKSUE AKSU ENERJI 11,26 -0,97 4.788.624,43 17:17
AKYHO AKDENIZ YATIRIM HOLDING 3,00 2,04 29.361.239,03 17:17
ALARK ALARKO HOLDING 94,00 -1,05 152.068.014,05 17:17
ALBRK ALBARAKA TURK 6,17 0,16 30.114.421,42 17:17
ALCAR ALARKO CARRIER 1.015,00 -2,78 29.353.806,00 17:17
ALCTL ALCATEL LUCENT TELETAS 121,70 -2,48 51.706.811,50 17:17
ALFAS ALFA SOLAR ENERJI 52,80 -1,86 50.538.039,95 17:17
ALGYO ALARKO GMYO 21,24 -0,84 16.650.137,78 17:17
ALKA ALKIM KAGIT 28,26 -2,08 8.132.668,58 17:17
ALKIM ALKIM KIMYA 35,60 -0,78 19.400.760,70 17:17
ALKLC ALTINKILIC GIDA VE SUT 30,56 -1,16 149.805.331,44 17:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,08 0,43 11.265.962,67 17:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,83 0,17 415.252.273,70 17:17
ALTNY ALTINAY SAVUNMA 91,25 -2,25 224.327.357,55 17:17
ALVES ALVES KABLO 48,60 1,25 286.865.064,40 17:17
ANELE ANEL ELEKTRIK 13,45 -2,89 8.850.798,33 17:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,07 -1,47 278.740.339,61 17:17
ANHYT ANADOLU HAYAT EMEK. 107,20 -0,65 79.788.075,40 17:17
ANSGR ANADOLU SIGORTA 82,05 8,25 423.647.032,75 17:17
ARASE DOGU ARAS ENERJI 51,35 -0,19 20.310.963,80 17:17
ARCLK ARCELIK 141,30 0,07 253.364.749,70 17:17
ARDYZ ARD BILISIM TEKNOLOJILERI 36,26 0,44 75.023.711,20 17:17
ARENA ARENA BILGISAYAR 35,74 0,00 27.321.882,70 17:17
ARSAN ARSAN TEKSTIL 20,26 -4,52 31.024.497,93 17:17
ARTMS ARTEMIS HALI 56,40 -0,53 39.043.297,05 17:17
ARZUM ARZUM EV ALETLERI 47,94 -0,66 30.827.253,38 17:17
ASELS ASELSAN 58,05 -0,09 1.118.974.819,40 17:17
ASGYO ASCE GMYO 11,79 0,94 47.027.339,35 17:17
ASTOR ASTOR ENERJI 79,90 -0,37 558.807.090,60 17:17
ASUZU ANADOLU ISUZU 72,50 -0,89 142.645.600,55 17:17
ATAGY ATA GMYO 10,86 0,93 4.533.464,19 17:14
ATAKP ATAKEY PATATES 49,20 -0,45 22.502.754,10 17:17
ATATP ATP YAZILIM 99,60 -3,30 76.052.381,20 17:17
ATEKS AKIN TEKSTIL 156,40 0,19 3.812.039,70 17:14
ATLAS ATLAS YAT. ORT. 5,55 4,32 6.501.154,48 17:16
ATSYH ATLANTIS YATIRIM HOLDING 83,00 -7,78 3.985.309,00 13:55
AVGYO AVRASYA GMYO 8,56 -1,04 5.731.297,14 17:17
AVHOL AVRUPA YATIRIM HOLDING 35,72 3,24 63.293.208,82 17:17
AVOD A.V.O.D GIDA VE TARIM 3,04 -1,30 12.240.597,20 17:17
AVPGY AVRUPAKENT GMYO 49,76 1,02 312.083.022,13 17:17
AVTUR AVRASYA PETROL VE TUR. 12,96 0,23 21.960.909,92 17:17
AYCES ALTINYUNUS CESME 507,00 -1,93 18.694.130,00 17:16
AYDEM AYDEM ENERJI 24,50 -1,76 24.426.546,50 17:17
AYEN AYEN ENERJI 30,36 0,53 18.446.819,74 17:17
AYES AYES CELIK HASIR VE CIT 45,20 -0,44 1.008.461,90 13:55
AYGAZ AYGAZ 147,60 0,20 27.991.345,90 17:17
AZTEK AZTEK TEKNOLOJI 62,30 -2,35 526.709.156,50 17:17
BAGFS BAGFAS 20,96 -0,57 15.010.426,50 17:17
BAHKM BAHADIR KIMYA 54,95 1,10 284.651.296,15 17:17
BAKAB BAK AMBALAJ 34,06 -1,28 3.434.298,46 17:16
BALAT BALATACILAR BALATACILIK 50,30 -3,36 21.177.798,00 13:55
BANVT BANVIT 377,50 -0,46 74.324.886,75 17:17
BARMA BAREM AMBALAJ 20,40 2,46 72.689.858,68 17:17
BASCM BASTAS BASKENT CIMENTO 10,80 -5,26 835.281,45 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,10 -0,23 7.792.342,48 17:17
BAYRK BAYRAK TABAN SANAYI 22,54 -2,09 151.724.708,02 17:17
BEGYO BATI EGE GMYO 3,18 -1,55 29.263.575,37 17:17
BERA BERA HOLDING 15,14 -1,37 54.292.034,41 17:17
BEYAZ BEYAZ FILO 26,44 -2,00 55.557.226,08 17:17
BFREN BOSCH FREN SISTEMLERI 730,00 -1,55 35.922.385,00 17:17
BIENY BIEN YAPI URUNLERI 31,30 1,23 55.001.265,98 17:17
BIGCH BUYUK SEFLER BIGCHEFS 26,50 -0,82 4.558.183,68 17:17
BIMAS BIM MAGAZALAR 611,00 2,26 1.987.104.668,00 17:17
BINHO 1000 YATIRIMLAR HOL. 396,00 2,79 311.767.974,75 17:17
BIOEN BIOTREND CEVRE VE ENERJI 17,59 -0,62 14.287.585,29 17:16
BIZIM BIZIM MAGAZALARI 30,16 -1,11 10.812.244,98 17:17
BJKAS BESIKTAS FUTBOL YAT. 6,20 -2,36 127.840.699,70 17:17
BLCYT BILICI YATIRIM 20,78 -0,10 16.814.045,28 17:17
BMSCH BMS CELIK HASIR 21,18 -1,94 6.405.632,56 17:16
BMSTL BMS BIRLESIK METAL 51,80 6,37 151.030.669,29 17:17
BNTAS BANTAS AMBALAJ 11,09 -0,63 24.594.945,86 17:17
BOBET BOGAZICI BETON SANAYI 20,18 -0,69 34.305.497,86 17:17
BORLS BORLEASE OTOMOTIV 36,18 1,12 56.519.021,98 17:17
BORSK BOR SEKER 24,58 -1,29 34.101.978,68 17:17
BOSSA BOSSA 8,04 2,42 27.870.703,22 17:17
BRISA BRISA 90,40 -0,66 16.432.854,15 17:17
BRKO BIRKO MENSUCAT 8,80 -2,22 4.368.521,40 13:55
BRKSN BERKOSAN YALITIM 30,74 0,79 19.883.609,04 17:16
BRKVY BIRIKIM VARLIK YONETIM 48,80 -0,16 33.060.556,68 17:17
BRLSM BIRLESIM MUHENDISLIK 14,44 -2,23 23.507.668,45 17:17
BRMEN BIRLIK MENSUCAT 5,81 0,00 201.252,59 13:55
BRSAN BORUSAN BORU SANAYI 530,00 -3,99 609.142.440,50 17:17
BRYAT BORUSAN YAT. PAZ. 2.069,00 -2,95 125.152.325,00 17:17
BSOKE BATISOKE CIMENTO 74,25 -10,00 742.338.869,80 17:17
BTCIM BATI CIMENTO 195,30 -8,31 648.283.026,20 17:17
BUCIM BURSA CIMENTO 7,54 -0,92 31.176.846,30 17:17
BURCE BURCELIK 219,10 0,05 197.472.330,60 17:17
BURVA BURCELIK VANA 131,90 -1,35 151.175.059,30 17:17
BVSAN BULBULOGLU VINC 83,00 -1,19 22.408.953,10 17:17
BYDNR BAYDONER RESTORANLARI 22,50 -0,09 4.438.711,28 17:17
CANTE CAN2 TERMIK 1,63 -1,81 209.059.371,49 17:17
CASA CASA EMTIA PETROL 86,00 0,00 1.001.277,00 13:55
CATES CATES ELEKTRIK 41,50 -1,38 27.474.396,56 17:17
CCOLA COCA COLA ICECEK 62,60 0,08 173.150.953,70 17:17
CELHA CELIK HALAT 32,46 1,50 28.725.436,60 17:17
CEMAS CEMAS DOKUM 3,37 -1,46 24.467.044,55 17:17
CEMTS CEMTAS 9,67 0,21 29.088.154,45 17:17
CEMZY CEM ZEYTIN 15,44 -5,10 1.654.472.600,69 17:17
CEOEM CEO EVENT MEDYA 52,35 0,67 59.599.957,05 17:16
CIMSA CIMSA 35,88 -0,06 158.452.240,22 17:17
CLEBI CELEBI 1.983,00 3,44 210.548.977,00 17:17
CMBTN CIMBETON 2.557,50 -1,63 42.232.517,50 17:17
CMENT CIMENTAS 410,00 7,97 3.097.774,00 13:55
CONSE CONSUS ENERJI 2,83 -0,35 14.421.315,03 17:17
COSMO COSMOS YAT. HOLDING 116,40 -1,77 6.960.432,50 17:17
CRDFA CREDITWEST FAKTORING 6,23 4,18 26.413.249,17 17:17
CRFSA CARREFOURSA 110,80 0,36 46.137.041,70 17:17
CUSAN CUHADAROGLU METAL 21,14 -0,09 3.856.174,74 17:15
CVKMD CVK MADEN 461,25 -3,00 409.289.322,00 17:17
CWENE CW ENERJI 185,40 -1,44 74.925.868,20 17:17
DAGHL DAGI YATIRIM HOLDING 16,15 -1,46 12.249.506,29 17:17
DAGI DAGI GIYIM 9,09 7,70 78.620.703,37 17:17
DAPGM DAP GAYRIMENKUL 5,80 2,65 100.286.107,16 17:16
DARDL DARDANEL 5,55 -1,25 8.404.595,29 17:16
DCTTR DCT TRADING DIS TICARET 25,50 -0,86 241.059.508,50 17:17
DENGE DENGE HOLDING 4,87 -1,62 7.710.121,86 17:17
DERHL DERLUKS YATIRIM HOLDING 8,20 -3,64 19.218.054,57 17:17
DERIM DERIMOD 33,80 -1,23 9.537.025,18 17:17
DESA DESA DERI 21,50 0,00 31.710.227,34 17:17
DESPC DESPEC BILGISAYAR 44,64 -0,53 7.812.699,52 17:17
DEVA DEVA HOLDING 62,90 -0,55 31.915.915,30 17:17
DGATE DATAGATE BILGISAYAR 42,28 -1,08 20.260.171,14 17:17
DGGYO DOGUS GMYO 34,00 -6,28 12.836.595,00 17:17
DGNMO DOGANLAR MOBILYA 8,75 3,18 15.888.753,72 17:16
DIRIT DIRITEKS DIRILIS TEKSTIL 45,70 0,44 4.604.983,28 13:55
DITAS DITAS DOGAN 19,08 -0,63 8.656.708,96 17:17
DMRGD DMR UNLU MAMULLER 13,17 -1,05 14.194.242,14 17:17
DMSAS DEMISAS DOKUM 5,59 1,27 18.941.351,26 17:17
DNISI DINAMIK ISI MAKINA YALITIM 13,11 -3,03 12.237.674,47 17:17
DOAS DOGUS OTOMOTIV 219,20 -0,81 122.907.052,10 17:17
DOBUR DOGAN BURDA 247,10 -0,28 28.062.700,00 17:15
DOCO DO-CO 5.480,00 0,69 16.188.427,50 17:14
DOFER DOFER YAPI MALZEMELERI 31,76 -2,16 11.618.016,96 17:17
DOGUB DOGUSAN 25,32 -0,31 20.913.772,26 17:17
DOHOL DOGAN HOLDING 14,76 0,82 191.725.325,69 17:17
DOKTA DOKTAS DOKUMCULUK 24,30 -0,57 3.103.715,12 17:17
DURDO DURAN DOGAN BASIM 13,55 9,72 59.654.166,83 17:17
DURKN DURUKAN SEKERLEME 20,56 9,95 12.969.165,76 17:17
DYOBY DYO BOYA 21,62 -0,55 88.742.044,56 17:14
DZGYO DENIZ GMYO 7,38 8,53 106.200.318,24 17:17
EBEBK EBEBEK MAGAZACILIK 44,26 -0,63 16.228.516,68 17:17
ECILC ECZACIBASI ILAC 47,36 -1,13 95.070.920,90 17:17
ECZYT ECZACIBASI YATIRIM 203,50 -1,02 103.439.111,50 17:17
EDATA E-DATA TEKNOLOJI 17,39 -1,75 23.152.000,34 17:17
EDIP EDIP GAYRIMENKUL 20,90 0,19 10.651.386,02 17:16
EFORC EFOR CAY SANAYI 31,36 -1,82 143.762.587,04 17:17
EGEEN EGE ENDUSTRI 10.780,00 -2,42 124.602.287,50 17:17
EGEPO NASMED EGEPOL 20,20 4,72 31.780.209,04 17:16
EGGUB EGE GUBRE 80,45 5,51 259.560.347,95 17:17
EGPRO EGE PROFIL 160,90 0,00 9.827.396,50 17:16
EGSER EGE SERAMIK 3,69 -0,81 5.529.661,50 17:16
EKGYO EMLAK KONUT GMYO 11,25 0,18 1.428.638.276,10 17:17
EKIZ EKIZ KIMYA 66,00 -0,23 931.386,75 13:55
EKOS EKOS TEKNOLOJI 28,90 -1,23 34.110.595,40 17:17
EKSUN EKSUN GIDA 6,87 -3,24 40.729.289,92 17:17
ELITE ELITE NATUREL ORGANIK GIDA 31,78 -2,46 67.452.745,38 17:17
EMKEL EMEK ELEKTRIK 12,72 -1,40 12.943.897,31 17:17
EMNIS EMINIS AMBALAJ 318,00 1,03 710.867,00 13:55
ENERY ENERYA ENERJI 223,60 0,63 569.702.968,70 17:17
ENJSA ENERJISA ENERJI 58,35 1,57 141.429.155,80 17:17
ENKAI ENKA INSAAT 48,02 -1,11 340.399.106,50 17:17
ENSRI ENSARI DERI 21,44 1,80 54.612.533,16 17:17
ENTRA IC ENTERRA YEN. ENERJI 7,98 -1,72 71.438.612,41 17:17
EPLAS EGEPLAST 5,77 -0,35 4.382.718,42 17:17
ERBOS ERBOSAN 203,50 5,77 68.902.348,60 17:17
ERCB ERCIYAS CELIK BORU 99,80 -0,15 88.132.253,55 17:17
EREGL EREGLI DEMIR CELIK 48,44 0,29 2.887.458.237,04 17:17
ERSU ERSU GIDA 23,76 2,86 20.141.852,40 17:17
ESCAR ESCAR FILO 386,00 -0,06 13.410.270,50 17:15
ESCOM ESCORT TEKNOLOJI 56,50 1,89 32.203.399,60 17:17
ESEN ESENBOGA ELEKTRIK 18,99 -1,30 19.777.089,63 17:17
ETILR ETILER GIDA 36,06 6,37 237.181.591,88 17:17
ETYAT EURO TREND YAT. ORT. 12,89 -1,90 1.693.512,87 17:17
EUHOL EURO YATIRIM HOLDING 6,60 0,00 8.894.469,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,82 0,29 3.670.697,33 17:17
EUPWR EUROPOWER ENERJI 85,00 -2,02 94.242.642,10 17:17
EUREN EUROPEN ENDUSTRI 14,14 -0,28 51.785.775,39 17:17
EUYO EURO YAT. ORT. 10,90 1,87 4.926.884,47 17:14
EYGYO EYG GMYO 7,99 -2,56 19.657.356,86 17:17
FADE FADE GIDA 14,78 -1,07 5.301.484,36 17:17
FENER FENERBAHCE FUTBOL 133,80 3,72 346.735.763,20 17:17
FLAP FLAP KONGRE TOPLANTI HIZ. 12,29 5,86 492.066.139,29 17:17
FMIZP F-M IZMIT PISTON 341,50 3,96 249.497.404,25 17:17
FONET FONET BILGI TEKNOLOJILERI 18,85 -1,21 104.869.523,39 17:17
FORMT FORMET METAL VE CAM 4,12 0,24 124.650.053,03 17:17
FORTE FORTE BILGI ILETISIM 47,18 -1,09 18.478.915,10 17:17
FRIGO FRIGO PAK GIDA 6,88 -1,29 8.868.082,47 17:17
FROTO FORD OTOSAN 918,00 0,60 485.597.797,00 17:17
FZLGY FUZUL GMYO 13,97 -1,27 34.288.166,58 17:17
GARAN GARANTI BANKASI 114,00 0,88 1.408.586.237,10 17:17
GARFA GARANTI FAKTORING 21,52 -0,92 9.797.468,02 17:17
GEDIK GEDIK Y. MEN. DEG. 6,47 0,31 4.910.468,50 17:17
GEDZA GEDIZ AMBALAJ 21,38 0,38 5.480.083,56 17:16
GENIL GEN ILAC 90,00 0,73 50.361.067,80 17:16
GENTS GENTAS 8,17 0,37 28.213.782,58 17:17
GEREL GERSAN ELEKTRIK 33,36 -1,24 39.147.364,70 17:17
GESAN GIRISIM ELEKTRIK SANAYI 43,96 -1,70 160.018.483,42 17:17
GIPTA GIPTA OFIS KIRTASIYE 37,68 -4,80 75.930.614,44 17:17
GLBMD GLOBAL MEN. DEG. 10,49 -0,38 4.751.441,92 17:14
GLCVY GELECEK VARLIK YONETIMI 38,20 0,53 9.446.805,82 17:17
GLRYH GULER YAT. HOLDING 11,55 -1,28 24.401.293,47 17:16
GLYHO GLOBAL YAT. HOLDING 17,69 0,34 68.177.316,15 17:17
GMTAS GIMAT MAGAZACILIK 9,08 3,06 26.811.204,96 17:17
GOKNR GOKNUR GIDA 30,72 -5,59 202.973.448,34 17:17
GOLTS GOLTAS CIMENTO 462,75 0,11 210.399.204,00 17:17
GOODY GOOD-YEAR 16,41 -0,24 28.078.754,77 17:17
GOZDE GOZDE GIRISIM 28,26 0,71 34.706.076,32 17:17
GRNYO GARANTI YAT. ORT. 9,23 0,33 4.863.737,95 17:17
GRSEL GUR-SEL TURIZM TASIMACILIK 136,60 -2,22 81.942.651,80 17:17
GRTRK GRAINTURK HOLDING 137,60 2,38 153.636.881,00 17:17
GSDDE GSD DENIZCILIK 7,80 -1,89 8.316.065,20 17:17
GSDHO GSD HOLDING 3,66 0,27 36.318.624,31 17:16
GSRAY GALATASARAY SPORTIF 7,14 -1,11 81.392.993,30 17:17
GUBRF GUBRE FABRIK. 188,60 -0,26 729.830.791,10 17:17
GUNDG GUNDOGDU GIDA 54,85 1,95 231.512.912,50 17:17
GWIND GALATA WIND ENERJI 26,88 0,00 44.029.186,00 17:17
GZNMI GEZINOMI SEYAHAT 47,80 -0,21 19.583.537,76 17:16
HALKB T. HALK BANKASI 16,63 1,96 785.198.654,50 17:17
HATEK HATAY TEKSTIL 12,98 -0,76 21.880.892,03 17:17
HATSN HATSAN GEMI 45,80 -2,05 40.159.137,98 17:17
HDFGS HEDEF GIRISIM 1,54 0,00 11.139.001,54 17:17
HEDEF HEDEF HOLDING 3,59 -0,83 4.734.248,37 17:16
HEKTS HEKTAS 4,07 -4,01 991.927.016,26 17:17
HEKTSR HEKTAS - RHKP 7,12 -5,71 383.353.825,93 17:17
HKTM HIDROPAR HAREKET KONTROL 16,49 -2,77 32.294.725,79 17:17
HLGYO HALK GMYO 2,30 -0,43 31.568.598,11 17:17
HOROZ HOROZ LOJISTIK 56,85 -2,49 206.696.525,60 17:17
HRKET HAREKET PROJE TASIMACILIGI 73,30 1,31 244.287.831,05 17:17
HTTBT HITIT BILGISAYAR 89,60 0,34 26.822.174,10 17:16
HUBVC HUB GIRISIM 9,00 -0,11 7.313.230,65 17:16
HUNER HUN YENILENEBILIR ENERJI 3,28 -2,09 24.221.093,65 17:17
HURGZ HURRIYET GZT. 3,85 -0,52 4.184.925,34 17:17
ICBCT ICBC TURKEY BANK 13,47 -0,74 4.512.168,72 17:15
ICUGS ICU GIRISIM 25,06 -6,49 116.038.974,58 17:17
IDGYO IDEALIST GMYO 2,88 -0,35 4.279.642,16 17:16
IEYHO ISIKLAR ENERJI YAPI HOL. 9,11 1,22 92.604.945,33 17:17
IHAAS IHLAS HABER AJANSI 21,82 -1,45 42.548.034,20 17:17
IHEVA IHLAS EV ALETLERI 2,33 -1,69 14.262.735,06 17:17
IHGZT IHLAS GAZETECILIK 1,24 0,00 10.759.681,26 17:15
IHLAS IHLAS HOLDING 1,10 0,00 23.528.559,04 17:17
IHLGM IHLAS GAYRIMENKUL 1,25 -0,79 13.453.878,19 17:17
IHYAY IHLAS YAYIN HOLDING 4,08 -2,16 10.156.294,47 17:17
IMASM IMAS MAKINA 11,98 -0,33 53.835.960,67 17:17
INDES INDEKS BILGISAYAR 6,93 -1,00 20.549.089,15 17:17
INFO INFO YATIRIM 8,71 -2,46 11.402.576,57 17:17
INGRM INGRAM BILISIM 475,25 -1,14 14.057.540,25 17:17
INTEK INNOSA TEKNOLOJI 573,50 -4,42 2.164.504,00 13:55
INTEM INTEMA 232,60 -0,39 10.215.071,70 17:17
INVEO INVEO YATIRIM HOLDING 7,59 -0,65 9.974.696,77 17:17
INVES INVESTCO HOLDING 341,50 0,44 6.758.177,50 17:17
IPEKE IPEK DOGAL ENERJI 43,14 -1,10 96.903.194,10 17:17
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 119,70 9,92 6.084.479,10 13:55
ISBTR IS BANKASI (B) 590.000,00 -3,28 590.000,00 12:55
ISCTR IS BANKASI (C) 13,04 0,77 2.751.512.816,13 17:17
ISDMR ISKENDERUN DEMIR CELIK 35,50 -0,56 32.903.384,56 17:17
ISFIN IS FIN.KIR. 11,33 2,53 81.238.593,26 17:17
ISGSY IS GIRISIM 22,24 -1,16 9.877.909,54 17:16
ISGYO IS GMYO 17,29 -1,26 88.869.382,12 17:17
ISKPL ISIK PLASTIK 15,11 -4,19 79.086.236,99 17:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,12 -0,06 103.377.597,64 17:17
ISSEN ISBIR SENTETIK DOKUMA 9,96 -0,70 7.338.784,84 17:17
ISYAT IS YAT. ORT. 8,42 -1,17 2.791.222,49 17:17
IZENR IZDEMIR ENERJI 20,06 -3,46 53.482.073,44 17:17
IZFAS IZMIR FIRCA 66,15 0,46 36.195.393,50 17:17
IZINV IZ YATIRIM HOLDING 55,10 -2,13 11.652.049,55 17:15
IZMDC IZMIR DEMIR CELIK 5,56 -0,54 31.303.751,25 17:15
JANTS JANTSA JANT SANAYI 26,80 -3,39 71.956.482,80 17:17
KAPLM KAPLAMIN 166,10 -2,24 10.945.383,30 17:13
KAREL KAREL ELEKTRONIK 11,68 -1,85 42.087.553,23 17:17
KARSN KARSAN OTOMOTIV 18,08 -2,01 696.404.142,21 17:17
KARTN KARTONSAN 86,90 -2,14 10.173.071,95 17:17
KARYE KARTAL YEN. ENERJI 28,12 -1,75 34.551.406,56 17:17
KATMR KATMERCILER EKIPMAN 2,34 -1,27 73.743.736,15 17:17
KAYSE KAYSERI SEKER FABRIKASI 23,02 -0,78 45.722.399,70 17:17
KBORU KUZEY BORU 80,15 -2,26 78.738.860,80 17:17
KCAER KOCAER CELIK 38,68 -2,62 112.446.859,26 17:17
KCHOL KOC HOLDING 177,80 -0,11 1.835.204.963,00 17:17
KENT KENT GIDA 974,00 0,21 2.235.330,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,97 -1,01 558.408,81 13:55
KERVT KEREVITAS GIDA 13,36 -1,18 13.240.270,39 17:17
KFEIN KAFEIN YAZILIM 110,50 4,84 156.068.254,80 17:17
KGYO KORAY GMYO 31,58 0,00 6.066.445,06 17:16
KIMMR KIM MARKET-ERSAN ALISVERIS 8,88 -2,20 10.743.874,72 17:16
KLGYO KILER GMYO 4,28 0,00 25.358.426,29 17:17
KLKIM KALEKIM KIMYEVI MADDELER 28,90 4,18 96.907.004,90 17:17
KLMSN KLIMASAN KLIMA 24,38 1,58 21.464.007,34 17:17
KLNMA T. KALKINMA BANK. 15,35 -2,04 797.653,78 13:55
KLRHO KILER HOLDING 31,22 1,69 48.884.575,62 17:16
KLSER KALESERAMIK 40,38 -1,22 43.036.382,84 17:17
KLSYN KOLEKSIYON MOBILYA 5,02 -1,76 9.611.525,19 17:17
KMPUR KIMTEKS POLIURETAN 21,88 -2,32 21.736.256,68 17:17
KNFRT KONFRUT GIDA 11,14 -0,98 7.290.984,59 17:17
KOCMT KOC METALURJI 14,64 -0,61 215.540.435,30 17:17
KONKA KONYA KAGIT 42,16 -2,18 24.266.281,74 17:17
KONTR KONTROLMATIK TEKNOLOJI 43,64 -3,83 436.050.134,70 17:17
KONYA KONYA CIMENTO 6.790,00 -1,13 40.368.655,00 17:17
KOPOL KOZA POLYESTER 46,30 1,76 41.231.791,18 17:17
KORDS KORDSA TEKNIK TEKSTIL 75,60 -1,18 18.176.783,10 17:17
KOTON KOTON MAGAZACILIK 19,52 -0,66 48.805.374,75 17:17
KOZAA KOZA MADENCILIK 67,85 -0,80 268.352.084,80 17:17
KOZAL KOZA ALTIN 23,78 -1,08 727.252.929,58 17:17
KRDMA KARDEMIR (A) 16,97 -1,51 64.606.320,59 17:17
KRDMB KARDEMIR (B) 16,38 -1,50 17.032.222,32 17:17
KRDMD KARDEMIR (D) 24,14 -0,66 569.685.511,20 17:17
KRGYO KORFEZ GMYO 33,06 0,55 30.166.522,48 17:17
KRONT KRON TEKNOLOJI 17,98 0,67 9.037.484,16 17:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 0,00 3.924.231,24 17:17
KRSTL KRISTAL KOLA 5,38 -0,92 12.057.428,34 17:17
KRTEK KARSU TEKSTIL 25,52 -1,01 2.486.731,46 17:16
KRVGD KERVAN GIDA 2,30 -0,43 12.860.915,77 17:17
KSTUR KUSTUR KUSADASI TURIZM 3.460,00 -0,86 2.103.900,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,85 0,47 732.397.581,45 17:17
KTSKR KUTAHYA SEKER FABRIKASI 63,50 0,47 28.542.859,95 17:17
KUTPO KUTAHYA PORSELEN 74,50 -1,00 8.073.432,85 17:17
KUVVA KUVVA GIDA 44,00 0,00 569.008,00 13:55
KUYAS KUYAS YATIRIM 68,05 3,11 121.718.340,10 17:17
KZBGY KIZILBUK GYO 27,14 0,67 44.609.881,58 17:17
KZGYO KUZUGRUP GMYO 21,92 2,81 18.906.703,60 17:17
LIDER LDR TURIZM 83,50 -1,07 25.017.210,35 17:09
LIDFA LIDER FAKTORING 3,08 1,32 15.056.712,74 17:17
LILAK LILA KAGIT 24,58 -0,41 38.318.075,00 17:17
LINK LINK BILGISAYAR 617,00 0,41 24.236.254,00 17:17
LKMNH LOKMAN HEKIM SAGLIK 15,41 -0,32 18.051.623,58 17:17
LMKDC LIMAK DOGU ANADOLU 22,86 -0,95 61.517.019,32 17:17
LOGO LOGO YAZILIM 95,85 -0,98 51.369.823,00 17:16
LRSHO LORAS HOLDING 2,61 -1,88 19.229.135,50 17:17
LUKSK LUKS KADIFE 88,25 -0,84 5.797.360,35 17:17
LYDHO LYDIA HOLDING 121,70 -1,38 30.493.618,90 17:17
MAALT MARMARIS ALTINYUNUS 936,50 -1,99 17.380.738,00 17:16
MACKO MACKOLIK INTERNET HIZMETLERI 81,40 -1,75 15.322.479,10 17:16
MAGEN MARGUN ENERJI 21,54 -2,53 52.772.361,34 17:17
MAKIM MAKIM MAKINE 24,96 0,56 4.225.379,38 17:17
MAKTK MAKINA TAKIM 7,86 0,64 122.792.956,31 17:17
MANAS MANAS ENERJI YONETIMI 14,28 0,49 47.048.751,70 17:16
MARBL TUREKS TURUNC MADENCILIK 12,71 -2,16 18.656.465,17 17:17
MARKA MARKA YATIRIM HOLDING 53,75 -1,65 8.787.837,95 17:16
MARTI MARTI OTEL 3,26 -0,61 17.611.276,65 17:17
MAVI MAVI GIYIM 91,05 -3,45 457.203.369,00 17:17
MEDTR MEDITERA TIBBI MALZEME 39,72 -0,65 6.786.084,40 17:17
MEGAP MEGA POLIETILEN 2,65 0,38 4.102.048,81 13:55
MEGMT MEGA METAL 35,30 -1,40 56.418.938,64 17:17
MEKAG MEKA GLOBAL MAKINE 47,22 -2,20 12.932.825,14 17:17
MEPET METRO PETROL VE TESISLERI 10,16 6,72 21.045.324,63 17:17
MERCN MERCAN KIMYA 13,62 0,67 19.370.455,15 17:16
MERIT MERIT TURIZM 165,00 -1,67 25.677.027,00 17:17
MERKO MERKO GIDA 13,96 -5,87 60.784.135,35 17:17
METRO METRO HOLDING 2,56 -1,16 15.214.975,81 17:17
METUR METEMTUR YATIRIM 15,57 -0,26 26.141.428,67 17:17
MGROS MIGROS TICARET 527,00 0,19 497.149.239,50 17:17
MHRGY MHR GMYO 4,48 -0,22 11.097.815,31 17:17
MIATK MIA TEKNOLOJI 43,56 -1,76 248.078.193,08 17:17
MMCAS MMC SAN. VE TIC. YAT. 26,24 7,63 707.129,14 13:55
MNDRS MENDERES TEKSTIL 11,58 -1,28 16.566.625,92 17:17
MNDTR MONDI TURKEY 6,32 -0,47 10.651.097,92 17:17
MOBTL MOBILTEL ILETISIM 4,46 -1,55 20.367.818,47 17:17
MOGAN MOGAN ENERJI 11,02 1,01 85.063.577,54 17:17
MPARK MLP SAGLIK 340,75 1,94 99.039.393,50 17:17
MRGYO MARTI GMYO 4,47 -0,89 19.958.142,59 17:17
MRSHL MARSHALL 1.708,00 -0,70 14.139.719,00 17:17
MSGYO MISTRAL GMYO 14,02 0,57 5.847.052,91 17:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,18 -0,77 6.764.290,66 17:17
MTRYO METRO YAT. ORT. 8,38 3,46 5.636.303,44 17:17
MZHLD MAZHAR ZORLU HOLDING 6,79 0,59 2.097.394,97 17:17
NATEN NATUREL ENERJI 58,45 -0,85 50.048.256,10 17:17
NETAS NETAS TELEKOM. 89,50 -2,93 144.998.121,00 17:17
NIBAS NIGBAS NIGDE BETON 18,30 0,55 95.228.128,81 17:17
NTGAZ NATURELGAZ 4,55 -2,78 65.832.155,69 17:17
NTHOL NET HOLDING 35,80 -0,06 33.977.378,28 17:17
NUGYO NUROL GMYO 7,89 -1,74 10.552.370,51 17:17
NUHCM NUH CIMENTO 252,50 -2,51 32.926.786,50 17:17
OBAMS OBA MAKARNACILIK 33,12 2,92 260.957.273,38 17:17
OBASE OBASE BILGISAYAR 33,54 -1,12 14.008.201,60 17:17
ODAS ODAS ELEKTRIK 6,80 -1,73 95.820.954,37 17:17
ODINE ODINE TEKNOLOJI 85,55 -2,00 157.828.910,05 17:17
OFSYM OFIS YEM GIDA 39,36 -2,33 20.984.684,10 17:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,90 -1,04 114.226.657,60 17:17
ONRYT ONUR TEKNOLOJI 79,15 -3,77 149.552.146,30 17:17
ORCAY ORCAY ORTAKOY CAY SANAYI 10,02 -0,79 13.316.382,34 17:17
ORGE ORGE ENERJI ELEKTRIK 78,35 -0,82 37.904.705,90 17:17
ORMA ORMA ORMAN MAHSULLERI 243,10 -0,78 2.519.162,60 13:55
OSMEN OSMANLI MENKUL 8,98 -1,32 13.307.754,49 17:17
OSTIM OSTIM ENDUSTRIYEL YAT 8,40 -1,98 60.028.493,67 17:17
OTKAR OTOKAR 453,00 -0,66 100.540.071,00 17:17
OTTO OTTO HOLDING 393,50 5,85 9.873.009,00 13:55
OYAKC OYAK CIMENTO 62,35 -1,19 134.307.891,55 17:17
OYAYO OYAK YAT. ORT. 29,14 -1,55 2.858.137,06 17:16
OYLUM OYLUM SINAI YATIRIMLAR 8,03 -1,11 10.918.191,75 17:16
OYYAT OYAK YATIRIM MENKUL 41,58 2,41 12.378.169,24 17:17
OZATD OZATA DENIZCILIK 125,40 -7,79 1.775.414.558,70 17:17
OZGYO OZDERICI GMYO 5,38 -0,92 15.612.803,26 17:16
OZKGY OZAK GMYO 10,14 1,10 25.935.732,66 17:16
OZRDN OZERDEN AMBALAJ 33,40 -0,36 4.334.279,16 17:16
OZSUB OZSU BALIK 37,48 -2,55 25.629.700,12 17:17
OZYSR OZYASAR TEL 23,30 -1,19 39.503.751,66 17:17
PAGYO PANORA GMYO 48,68 0,41 7.155.719,00 17:16
PAMEL PAMEL ELEKTRIK 102,20 -1,26 8.434.936,90 17:15
PAPIL PAPILON SAVUNMA 84,55 9,95 98.593.537,05 17:17
PARSN PARSAN 89,20 -0,56 23.109.216,00 17:17
PASEU PASIFIK EURASIA LOJISTIK 84,20 0,18 52.107.830,70 17:17
PATEK PASIFIK TEKNOLOJI 73,10 0,90 297.129.498,10 17:17
PCILT PC ILETISIM MEDYA 17,19 0,53 17.484.085,71 17:17
PEHOL PERA YATIRIM HOLDING 3,64 -9,90 17.651.812,36 17:17
PEKGY PEKER GMYO 4,76 -2,66 86.175.724,71 17:17
PENGD PENGUEN GIDA 6,59 -1,49 8.941.246,09 17:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,96 -2,48 25.433.308,01 17:17
PETKM PETKIM 23,12 0,26 675.102.771,36 17:17
PETUN PINAR ET VE UN 11,25 -0,44 4.614.337,75 17:17
PGSUS PEGASUS 246,90 1,19 1.415.043.866,80 17:17
PINSU PINAR SU 7,47 -2,73 11.563.093,79 17:17
PKART PLASTIKKART 67,55 -1,75 11.271.966,05 17:17
PKENT PETROKENT TURIZM 244,60 1,49 228.995.993,05 17:17
PLTUR PLATFORM TURIZM 24,36 -1,30 31.866.056,44 17:16
PNLSN PANELSAN CATI CEPHE 50,90 -0,97 12.596.234,70 17:16
PNSUT PINAR SUT 11,28 -0,27 7.112.667,52 17:17
POLHO POLISAN HOLDING 11,65 -1,10 22.968.308,53 17:17
POLTK POLITEKNIK METAL 6.897,50 -3,16 32.215.987,50 17:17
PRDGS PARDUS GIRISIM 5,87 -0,84 6.829.285,27 17:16
PRKAB TURK PRYSMIAN KABLO 31,26 -1,01 16.512.275,30 17:17
PRKME PARK ELEK.MADENCILIK 19,29 -0,52 13.343.506,29 17:17
PRZMA PRIZMA PRESS MATBAACILIK 31,52 0,13 17.573.323,98 17:17
PSDTC PERGAMON DIS TICARET 80,85 4,46 99.777.639,40 17:17
PSGYO PASIFIK GMYO 1,55 0,00 68.839.956,01 17:16
QNBFB QNB FINANSBANK 328,00 1,86 1.627.536,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 111,20 -0,27 1.348.483,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,98 0,00 46.337.803,22 17:17
RALYH RAL YATIRIM HOLDING 321,75 1,34 104.265.419,00 17:16
RAYSG RAY SIGORTA 403,75 -2,06 46.088.120,75 17:17
REEDR REEDER TEKNOLOJI 27,60 -2,68 200.051.669,68 17:17
RGYAS RONESANS GAYRIMENKUL YAT. 109,10 0,18 35.272.539,30 17:17
RNPOL RAINBOW POLIKARBONAT 25,54 0,00 5.473.957,12 17:17
RODRG RODRIGO TEKSTIL 21,24 -1,67 15.581.485,72 17:17
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 17,86 -0,11 82.593.178,22 17:17
RUBNS RUBENIS TEKSTIL 29,76 1,22 30.671.995,04 17:17
RYGYO REYSAS GMYO 12,28 -0,57 79.174.986,23 17:17
RYSAS REYSAS LOJISTIK 12,47 -3,18 19.369.153,42 17:16
SAFKR SAFKAR EGE SOGUTMACILIK 45,34 6,48 46.822.601,02 17:17
SAHOL SABANCI HOLDING 95,85 2,40 1.494.927.336,30 17:17
SAMAT SARAY MATBAACILIK 22,30 -2,11 21.278.288,98 17:17
SANEL SANEL MUHENDISLIK 24,90 1,22 2.050.992,44 17:14
SANFM SANIFOAM ENDUSTRI 25,02 3,13 45.157.912,74 17:17
SANKO SANKO PAZARLAMA 25,70 6,99 47.802.929,48 17:17
SARKY SARKUYSAN 23,30 0,34 13.584.287,88 17:17
SASA SASA POLYESTER 4,21 -2,55 1.088.645.531,46 17:17
SAYAS SAY YENILENEBILIR ENERJI 51,90 -1,52 36.581.853,85 17:17
SDTTR SDT UZAY VE SAVUNMA 229,10 -2,43 56.077.804,90 17:17
SEGMN SEGMEN KARDESLER GIDA 21,42 6,25 195.646.592,35 17:17
SEGYO SEKER GMYO 5,04 1,82 25.035.950,69 17:17
SEKFK SEKER FIN. KIR. 8,85 1,14 19.851.654,75 17:15
SEKUR SEKURO PLASTIK 11,23 -1,23 8.473.940,37 17:17
SELEC SELCUK ECZA DEPOSU 69,80 -1,27 64.299.261,65 17:17
SELGD SELCUK GIDA 49,78 -1,23 1.762.416,32 17:16
SELVA SELVA GIDA 11,77 -1,34 11.834.718,84 17:17
SEYKM SEYITLER KIMYA 4,70 -0,84 17.906.429,92 17:17
SILVR SILVERLINE ENDUSTRI 19,99 9,96 21.572.636,42 17:12
SISE SISE CAM 41,14 -0,82 555.509.198,74 17:17
SKBNK SEKERBANK 4,54 0,22 264.103.476,77 17:17
SKTAS SOKTAS 4,41 0,00 7.351.981,52 17:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 110,10 3,97 62.967.716,70 17:17
SKYMD SEKER YATIRIM 10,15 -0,29 12.560.518,42 17:17
SMART SMARTIKS YAZILIM 31,10 -2,51 71.246.966,92 17:17
SMRTG SMART GUNES ENERJISI TEK. 41,26 -1,39 145.539.881,76 17:17
SNGYO SINPAS GMYO 7,16 0,85 32.242.627,80 17:17
SNICA SANICA ISI SANAYI 5,58 -2,11 52.243.318,69 17:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,80 -1,65 3.041.334,80 13:55
SNPAM SONMEZ PAMUKLU 73,90 9,97 3.808.092,00 13:55
SODSN SODAS SODYUM SANAYII 131,80 -1,42 1.043.995,60 13:55
SOKE SOKE DEGIRMENCILIK 13,15 0,15 22.196.561,02 17:17
SOKM SOK MARKETLER TICARET 46,02 -1,54 258.691.272,48 17:17
SONME SONMEZ FILAMENT 83,70 7,51 9.786.462,05 17:17
SRVGY SERVET GMYO 336,00 0,60 102.275.900,75 17:16
SUMAS SUMAS SUNI TAHTA 350,00 4,56 2.940.992,00 13:55
SUNTK SUN TEKSTIL 18,40 5,81 84.598.153,13 17:17
SURGY SUR TATIL EVLERI GMYO 68,60 1,93 105.952.528,55 17:17
SUWEN SUWEN TEKSTIL 29,76 -0,73 17.611.233,20 17:17
TABGD TAB GIDA 150,10 -1,90 112.156.892,00 17:17
TARKM TARKIM BITKI KORUMA 475,00 -2,26 66.725.555,75 17:17
TATEN TATLIPINAR ENERJI URETIM 37,86 -1,15 51.581.876,06 17:17
TATGD TAT GIDA 23,06 -1,28 24.092.076,04 17:17
TAVHL TAV HAVALIMANLARI 256,00 0,10 296.242.882,00 17:17
TBORG T.TUBORG 132,00 -2,22 6.378.693,00 13:55
TCELL TURKCELL 91,70 -0,16 1.026.460.473,05 17:17
TCKRC KIRAC GALVANIZ 26,70 6,37 528.452.676,82 17:17
TDGYO TREND GMYO 9,53 -7,83 65.164.681,31 17:17
TEKTU TEK-ART TURIZM 4,85 -3,00 39.730.652,88 17:17
TERA TERA YATIRIM MENKUL DEGERLER 22,90 -2,05 33.311.152,40 17:12
TETMT LYDIA YESIL ENERJI 11.607,50 -0,41 5.268.672,50 17:15
TEZOL EUROPAP TEZOL KAGIT 20,42 0,00 49.665.401,74 17:17
TGSAS TGS DIS TICARET 55,00 -2,91 13.888.814,00 17:17
THYAO TURK HAVA YOLLARI 291,25 0,26 4.582.810.825,75 17:17
TKFEN TEKFEN HOLDING 55,90 1,82 139.384.595,00 17:17
TKNSA TEKNOSA IC VE DIS TICARET 25,90 -1,82 53.629.476,72 17:17
TLMAN TRABZON LIMAN 97,50 -1,12 9.106.936,70 17:17
TMPOL TEMAPOL POLIMER PLASTIK 67,80 -3,00 6.075.078,25 17:17
TMSN TUMOSAN MOTOR VE TRAKTOR 132,20 1,85 396.131.260,70 17:17
TNZTP TAPDI TINAZTEPE 59,40 3,13 36.828.992,70 17:17
TOASO TOFAS OTO. FAB. 220,40 -0,05 354.720.284,90 17:17
TRCAS TURCAS PETROL 22,58 -0,53 20.552.671,86 17:12
TRGYO TORUNLAR GMYO 48,82 -2,28 176.374.869,88 17:17
TRILC TURK ILAC SERUM 19,54 -2,01 66.309.419,94 17:17
TSGYO TSKB GMYO 16,52 -0,18 48.724.627,02 17:17
TSKB T.S.K.B. 11,84 0,08 74.415.923,47 17:17
TSPOR TRABZONSPOR SPORTIF 1,11 -1,77 137.928.296,36 17:17
TSPORR TRABZONSPOR SPORTIF - RHKP 0,21 -19,23 36.609.957,45 17:17
TTKOM TURK TELEKOM 50,80 1,72 350.771.778,94 17:17
TTRAK TURK TRAKTOR 742,50 0,75 139.041.417,50 17:17
TUCLK TUGCELIK 9,05 0,22 10.543.329,80 17:17
TUKAS TUKAS 7,50 -0,92 74.023.297,61 17:17
TUPRS TUPRAS 164,90 -0,12 2.092.680.508,00 17:17
TUREX TUREKS TURIZM TASIMACILIK 99,90 -2,06 34.727.471,35 17:17
TURGG TURKER PROJE GAYRIMENKUL 496,50 -2,26 6.243.078,75 17:17
TURSG TURKIYE SIGORTA 12,47 3,92 242.976.265,06 17:17
UFUK UFUK YATIRIM 554,50 -3,73 7.458.806,00 17:17
ULAS ULASLAR TURIZM YAT. 25,16 9,97 17.724.397,00 17:16
ULKER ULKER BISKUVI 155,20 1,97 630.308.226,00 17:17
ULUFA ULUSAL FAKTORING 13,01 -0,46 8.180.344,03 17:14
ULUSE ULUSOY ELEKTRIK 172,50 -1,43 9.835.593,40 17:14
ULUUN ULUSOY UN SANAYI 6,27 -0,79 18.196.646,17 17:17
UMPAS UMPAS HOLDING 9,72 1,46 531.092,64 13:55
UNLU UNLU YATIRIM HOLDING 13,26 0,45 52.780.789,18 17:16
USAK USAK SERAMIK 12,19 -0,65 405.889.619,02 17:17
VAKBN VAKIFLAR BANKASI 21,18 0,19 453.296.648,86 17:17
VAKFN VAKIF FIN. KIR. 1,62 5,88 157.267.455,07 17:17
VAKKO VAKKO TEKSTIL 105,80 -1,31 38.447.278,60 17:17
VANGD VANET GIDA 19,88 -1,00 21.300.440,19 17:17
VBTYZ VBT YAZILIM 28,06 -1,61 37.879.979,66 17:17
VERTU VERUSATURK GIRISIM 42,62 -0,75 7.016.158,16 17:17
VERUS VERUSA HOLDING 309,75 1,47 51.645.744,75 17:15
VESBE VESTEL BEYAZ ESYA 17,54 0,92 123.241.582,17 17:17
VESTL VESTEL 65,35 1,32 487.914.995,30 17:17
VKFYO VAKIF YAT. ORT. 20,26 0,80 27.834.236,30 17:17
VKGYO VAKIF GMYO 1,57 0,00 42.569.932,90 17:17
VKING VIKING KAGIT 44,20 -2,43 10.947.358,18 17:16
VRGYO VERA KONSEPT GMYO 3,18 -2,15 28.903.285,57 17:16
YAPRK YAPRAK SUT VE BESI CIFT. 412,50 0,67 30.691.205,25 17:17
YATAS YATAS 27,50 -0,72 23.790.212,02 17:17
YAYLA YAYLA EN. UR. TUR. VE INS 14,86 -2,81 18.707.461,22 17:17
YBTAS YIBITAS INSAAT MALZEME 139.912,50 4,48 1.387.212,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 167,80 -1,70 84.854.740,40 17:17
YESIL YESIL YATIRIM HOLDING 1,46 -3,95 58.708.084,25 17:17
YGGYO YENI GIMAT GMYO 53,55 0,56 9.374.944,50 17:17
YGYO YESIL GMYO 8,10 -2,53 48.096.163,01 17:17
YIGIT YIGIT AKU 51,75 -2,54 343.161.171,90 17:17
YKBNK YAPI VE KREDI BANK. 29,02 0,55 3.164.199.293,24 17:17
YKSLN YUKSELEN CELIK 8,29 -0,60 19.429.332,79 17:17
YONGA YONGA MOBILYA 76,30 9,94 1.509.607,40 13:55
YUNSA YUNSA 7,34 -1,34 14.932.889,95 17:17
YYAPI YESIL YAPI 4,91 -1,80 29.862.159,39 17:17
YYLGD YAYLA GIDA 10,98 -1,52 49.338.583,62 17:17
ZEDUR ZEDUR ENERJI 8,49 -1,85 8.646.956,73 17:16
ZOREN ZORLU ENERJI 4,29 -1,83 204.156.811,78 17:17
ZRGYO ZIRAAT GMYO 8,39 0,72 34.377.046,64 17:17