Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 9.25 | -2.43 | 3.848.614,33 | 18:10 | |
| ADEL ADEL KALEMCILIK | 15.5 | -2.88 | 13.469.535,08 | 18:10 | |
| ADESE ADESE ALISVERIS TICARET | 2.08 | 0.97 | 200.142.204,79 | 18:10 | |
| AEFES ANADOLU EFES | 22.22 | -1.59 | 102.901.789,60 | 18:10 | |
| AFYON AFYON CIMENTO | 3.72 | -1.59 | 119.369.105,89 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 20.52 | 1.99 | 28.505.642,01 | 18:10 | |
| AGYO ATAKULE GMYO | 2.17 | -1.81 | 7.232.764,26 | 18:10 | |
| AKBNK AKBANK | 5.75 | -0.17 | 443.216.146,28 | 18:10 | |
| AKCNS AKCANSA | 13.25 | -4.54 | 20.128.783,13 | 18:10 | |
| AKENR AK ENERJI | 1.94 | 4.86 | 158.882.968,46 | 18:10 | |
| AKFGY AKFEN GMYO | 3.75 | -3.85 | 8.343.584,16 | 18:10 | |
| AKGRT AKSIGORTA | 7.22 | -2.17 | 24.499.122,65 | 18:10 | |
| AKGUV AKDENIZ GUVENLIK HIZ. | 2.94 | -3.92 | 17.065.733,06 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 35.72 | -7.12 | 1.800.691,54 | 18:10 | |
| AKSA AKSA | 7.14 | -2.46 | 25.572.016,43 | 18:10 | |
| AKSEN AKSA ENERJI | 5.62 | 0.72 | 36.898.304,46 | 18:10 | |
| AKSGY AKIS GMYO | 3.13 | -3.1 | 9.132.166,15 | 18:10 | |
| AKSUE AKSU ENERJI | 11.01 | -3.25 | 3.623.549,03 | 18:10 | |
| ALARK ALARKO HOLDING | 5.42 | -2.69 | 47.040.727,67 | 18:10 | |
| ALBRK ALBARAKA TURK | 1.64 | -1.8 | 151.956.816,65 | 18:10 | |
| ALCAR ALARKO CARRIER | 76.1 | 1.2 | 11.942.297,60 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 18.85 | -4.61 | 45.060.732,79 | 18:10 | |
| ALGYO ALARKO GMYO | 17.03 | -1.45 | 37.657.941,96 | 18:10 | |
| ALKA ALKIM KAGIT | 10.84 | -4.49 | 8.572.090,40 | 18:10 | |
| ALKIM ALKIM KIMYA | 12.2 | -2.01 | 58.986.129,83 | 18:10 | |
| ALYAG ALTINYAG | 1.22 | -0.81 | 1.176.376,28 | 18:10 | |
| ANACM ANADOLU CAM | 5.23 | -3.51 | 63.721.622,57 | 18:10 | |
| ANELE ANEL ELEKTRIK | 4.76 | 3.48 | 32.075.018,80 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 8.25 | -0.24 | 7.653.132,54 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 6.33 | -0.63 | 3.153.171,35 | 18:10 | |
| ARCLK ARCELIK | 19.75 | -0.4 | 276.432.400,02 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30.06 | -2.53 | 20.810.730,74 | 18:10 | |
| ARENA ARENA BILGISAYAR | 16.6 | 1.9 | 8.540.798,94 | 18:10 | |
| ARMDA ARMADA BILGISAYAR | 23.12 | -3.67 | 4.645.880,62 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 5.14 | -4.1 | 6.545.585,44 | 18:10 | |
| ARTI ARTI YATIRIM HOLDING | 1.99 | -1 | 228.745,99 | 18:10 | |
| ASELS ASELSAN | 31.78 | -0.13 | 864.099.670,72 | 18:10 | |
| ASUZU ANADOLU ISUZU | 13.73 | -1.51 | 23.767.255,81 | 18:10 | |
| ATAGY ATA GMYO | 3.48 | -1.42 | 4.898.397,54 | 18:10 | |
| ATEKS AKIN TEKSTIL | 13.17 | -2.95 | 1.947.725,44 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 1.71 | -2.84 | 13.216.738,56 | 18:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 2 | 0 | 99.477,96 | 18:10 | |
| AVGYO AVRASYA GMYO | 2.49 | 5.96 | 32.466.073,99 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 1.65 | -3.51 | 349.678,53 | 18:10 | |
| AVISA AVIVASA EMEKLILIK HAYAT | 14.86 | -1 | 2.777.641,86 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3.36 | -4 | 34.470.268,21 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 2 | -0.5 | 2.425.476,88 | 18:10 | |
| AYCES ALTINYUNUS CESME | 40.04 | -3.52 | 384.478,40 | 18:10 | |
| AYEN AYEN ENERJI | 6.4 | 1.59 | 26.682.822,42 | 18:10 | |
| AYES AYES CELIK HASIR VE CIT | 4 | -8.05 | 264.607,04 | 18:10 | |
| AYGAZ AYGAZ | 11.39 | -2.57 | 13.341.623,41 | 18:10 | |
| BAGFS BAGFAS | 16.55 | -3.22 | 16.855.236,89 | 18:10 | |
| BAKAB BAK AMBALAJ | 8.88 | -3.37 | 2.249.791,11 | 18:10 | |
| BALAT BALATACILAR BALATACILIK | 2.02 | -5.16 | 127.234,08 | 18:10 | |
| BANVT BANVIT | 24.38 | 0 | 6.067.526,14 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 4.25 | -3.19 | 77.892,62 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 7.38 | -5.99 | 9.848.745,59 | 18:10 | |
| BERA BERA HOLDING | 5.32 | 0.57 | 274.085.974,42 | 18:10 | |
| BEYAZ BEYAZ FILO | 3.8 | -2.56 | 586.808,17 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 376.8 | 9.98 | 52.702.753,70 | 18:10 | |
| BIMAS BIM MAGAZALAR | 68.15 | -1.09 | 210.148.716,45 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 19.45 | 0.36 | 124.324.331,23 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 3.19 | -7.54 | 333.729.414,15 | 18:10 | |
| BLCYT BILICI YATIRIM | 7.8 | -4.88 | 1.726.348,07 | 18:10 | |
| BMELK BOMONTI ELEKTRIK | 5.63 | 0 | 91.177,85 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 3.79 | -3.32 | 35.284.974,81 | 18:10 | |
| BOSSA BOSSA | 9.48 | -3.85 | 3.507.767,72 | 18:10 | |
| BRISA BRISA | 12.3 | 1.07 | 6.161.736,49 | 18:10 | |
| BRKO BIRKO MENSUCAT | 0.47 | 0 | 676.878,52 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 4.15 | -5.68 | 4.277.885,18 | 18:10 | |
| BRMEN BIRLIK MENSUCAT | 1.59 | -4.22 | 4.241.094,26 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 11.77 | 1.9 | 91.115.387,45 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 78.8 | 9.83 | 44.595.020,55 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 1.6 | -1.84 | 36.949.027,00 | 18:10 | |
| BTCIM BATI CIMENTO | 3.37 | -3.44 | 6.125.374,72 | 18:10 | |
| BUCIM BURSA CIMENTO | 4.41 | -3.71 | 4.341.758,94 | 18:10 | |
| BURCE BURCELIK | 10.98 | 3.29 | 21.816.144,64 | 18:10 | |
| BURVA BURCELIK VANA | 28.62 | 9.99 | 16.684.203,26 | 18:10 | |
| CASA CASA EMTIA PETROL | 20.5 | -4.21 | 39.980,96 | 18:10 | |
| CCOLA COCA COLA ICECEK | 44.58 | -4.09 | 63.916.852,72 | 18:10 | |
| CELHA CELIK HALAT | 10.79 | -5.02 | 2.231.508,55 | 18:10 | |
| CEMAS CEMAS DOKUM | 1.59 | 1.92 | 260.654.196,60 | 18:10 | |
| CEMTS CEMTAS | 8.25 | -2.71 | 25.565.393,19 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 4.07 | 1.5 | 10.759.172,10 | 18:10 | |
| CIMSA CIMSA | 10.44 | -1.97 | 20.759.128,87 | 18:10 | |
| CLEBI CELEBI | 76 | 1.81 | 16.040.349,55 | 18:10 | |
| CMBTN CIMBETON | 58.95 | -2.88 | 3.179.301,55 | 18:10 | |
| CMENT CIMENTAS | 22.96 | -2.3 | 1.446.779,86 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 2.77 | 0 | 26.475,66 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 4.53 | 4.14 | 8.803.252,54 | 18:10 | |
| CRFSA CARREFOURSA | 7.22 | -1.1 | 11.966.626,11 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 3.7 | -2.63 | 5.020.601,25 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 7.3 | 2.96 | 3.717.096,34 | 18:10 | |
| DAGI DAGI GIYIM | 6.32 | 8.22 | 7.990.423,71 | 18:10 | |
| DARDL DARDANEL | 11.5 | -3.04 | 1.238.065,09 | 18:10 | |
| DENCM DENIZLI CAM | 8.07 | -4.83 | 14.127.046,67 | 18:10 | |
| DENGE DENGE HOLDING | 1.67 | 9.87 | 2.088.205,34 | 18:10 | |
| DERAS DERLUKS DERI | 6.47 | -6.23 | 12.731.219,65 | 18:10 | |
| DERIM DERIMOD | 6.68 | -4.43 | 8.310.958,93 | 18:10 | |
| DESA DESA DERI | 4.95 | -0.6 | 6.418.641,75 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 7.46 | -3.87 | 11.370.489,33 | 18:10 | |
| DEVA DEVA HOLDING | 19.2 | -2.78 | 33.235.787,74 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 8.98 | -5.07 | 20.109.142,06 | 18:10 | |
| DGGYO DOGUS GMYO | 5.6 | -5.08 | 4.718.461,61 | 18:10 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.44 | -0.41 | 75.435.960,67 | 18:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 1.22 | -2.4 | 202.206,35 | 18:10 | |
| DITAS DITAS DOGAN | 24.78 | 4.56 | 10.889.610,58 | 18:10 | |
| DMSAS DEMISAS DOKUM | 5.95 | 0 | 56.977.437,51 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 15.08 | -1.95 | 43.746.679,78 | 18:10 | |
| DOBUR DOGAN BURDA | 16.16 | 0 | 1.076.720,48 | 18:10 | |
| DOCO DO-CO | 327 | -1.24 | 38.656.627,70 | 18:10 | |
| DOGUB DOGUSAN | 3 | 3.45 | 11.549.000,01 | 18:10 | |
| DOHOL DOGAN HOLDING | 2.2 | -3.51 | 221.868.784,87 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 24.1 | -1.71 | 3.120.396,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 16.23 | -2.46 | 2.331.243,17 | 18:10 | |
| DYOBY DYO BOYA | 6.44 | -2.87 | 34.030.219,60 | 18:10 | |
| DZGYO DENIZ GMYO | 5.39 | -4.09 | 14.354.989,44 | 18:10 | |
| ECILC ECZACIBASI ILAC | 6.23 | -2.66 | 154.739.038,18 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 14.58 | -2.08 | 18.512.779,19 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 2.31 | -4.94 | 28.634.381,24 | 18:10 | |
| EGCEY EGELI&CO ENERJI YATIRIM | 1.14 | -8.06 | 327.558,11 | 18:10 | |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.8 | -5.88 | 944.600,16 | 18:10 | |
| EGCYO EGELI & CO TARIM GIRISIM | 1.25 | -2.34 | 537.714,74 | 18:10 | |
| EGEEN EGE ENDUSTRI | 639.4 | -0.87 | 28.259.305,70 | 18:10 | |
| EGGUB EGE GUBRE | 83.8 | 0.24 | 4.535.232,05 | 18:10 | |
| EGPRO EGE PROFIL | 14.44 | -1.63 | 2.000.200,76 | 18:10 | |
| EGSER EGE SERAMIK | 5.09 | -2.68 | 7.671.523,83 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 2.16 | 0 | 2.369.100.432,96 | 18:10 | |
| EKIZ EKIZ KIMYA | 10.23 | -0.58 | 3.006.860,07 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 2.73 | 3.41 | 3.685.214,78 | 18:10 | |
| EMNIS EMINIS AMBALAJ | 3.65 | -2.41 | 39.169,30 | 18:10 | |
| ENJSA ENERJISA ENERJI | 8.61 | 0 | 39.419.759,41 | 18:10 | |
| ENKAI ENKA INSAAT | 5.97 | -1.32 | 43.320.886,96 | 18:10 | |
| EPLAS EGEPLAST | 16.6 | -1.78 | 82.135,18 | 18:10 | |
| ERBOS ERBOSAN | 21.34 | -3.7 | 10.555.751,30 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 8.6 | -0.92 | 563.880.012,50 | 18:10 | |
| ERSU ERSU GIDA | 4.23 | -3.64 | 6.123.782,45 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3.62 | -4.99 | 15.215.417,78 | 18:10 | |
| ETILR ETILER GIDA | 2.8 | -0.36 | 341.413,44 | 18:10 | |
| ETYAT EURO TREND YAT. ORT. | 1.73 | -3.35 | 6.264.427,92 | 18:10 | |
| EUHOL EURO YATIRIM HOLDING | 1.73 | -1.7 | 5.773.797,29 | 18:10 | |
| EUKYO EURO KAPITAL YAT. ORT. | 1.92 | -3.03 | 6.773.211,06 | 18:10 | |
| EUYO EURO YAT. ORT. | 1.73 | 1.17 | 7.975.909,27 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 12.3 | -3.53 | 56.917.166,83 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4.13 | -4.4 | 17.943.253,19 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 53.9 | 0.84 | 22.769.494,45 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 10.4 | 2.87 | 28.947.594,23 | 18:10 | |
| FORMT FORMET CELIK KAPI SANAYI | 2.9 | -4.29 | 1.379.915,70 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 18 | 0 | 1.869.827,15 | 18:10 | |
| FROTO FORD OTOSAN | 73 | -1.02 | 24.445.699,85 | 18:10 | |
| GARAN GARANTI BANKASI | 7.81 | -1.26 | 1.336.837.965,60 | 18:10 | |
| GARFA GARANTI FAKTORING | 4.99 | -6.38 | 7.804.306,81 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 9.12 | -1.62 | 7.026.447,89 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 10.75 | -4.87 | 3.216.839,96 | 18:10 | |
| GENTS GENTAS | 2.79 | -0.71 | 6.088.579,63 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 5.07 | -4.88 | 66.527.506,23 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 4.73 | -4.25 | 14.112.467,51 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 14.59 | 9.53 | 44.429.316,32 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 4.08 | -0.97 | 101.988.460,66 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 18.76 | -1.32 | 5.535.268,74 | 18:10 | |
| GOODY GOOD-YEAR | 5.35 | -3.43 | 17.001.516,93 | 18:10 | |
| GOZDE GOZDE GIRISIM | 4.7 | -1.88 | 32.868.321,75 | 18:10 | |
| GRNYO GARANTI YAT. ORT. | 1.95 | -3.94 | 8.412.707,30 | 18:10 | |
| GSDDE GSD DENIZCILIK | 3.9 | -4.88 | 3.774.255,17 | 18:10 | |
| GSDHO GSD HOLDING | 2.07 | -3.27 | 169.443.667,73 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 2.66 | -0.37 | 86.963.569,04 | 18:10 | |
| GUBRF GUBRE FABRIK. | 26.62 | 0.23 | 114.148.732,02 | 18:10 | |
| GUSGR GUNES SIGORTA | 4.15 | -3.49 | 272.515.887,01 | 18:10 | |
| GYHOL GEDIK YATIRIM HOLDING | 21.84 | -2.76 | 5.319.654,94 | 18:10 | |
| HALKB T. HALK BANKASI | 5.9 | 1.2 | 494.725.798,70 | 18:10 | |
| HALKS HALK SIGORTA | 3.72 | 5.98 | 411.817,01 | 18:10 | |
| HATEK HATAY TEKSTIL | 9.25 | -5.61 | 3.715.376,97 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2.87 | -2.05 | 30.510.370,57 | 18:10 | |
| HEKTS HEKTAS | 13.6 | -1.81 | 31.087.575,28 | 18:10 | |
| HLGYO HALK GMYO | 2.23 | -2.19 | 54.943.531,38 | 18:10 | |
| HUBVC HUB GIRISIM | 19.7 | -1.5 | 25.683.362,17 | 18:10 | |
| HURGZ HURRIYET GZT. | 1.4 | -2.78 | 6.517.388,91 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 5.38 | -0.55 | 36.020.742,24 | 18:10 | |
| IDEAS IDEALIST DANISMANLIK | 3.86 | -2.03 | 680.242,87 | 18:10 | |
| IDGYO IDEALIST GMYO | 4.07 | -6.44 | 4.076.713,37 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.95 | 4.4 | 28.475.451,59 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2.15 | -1.38 | 26.639.969,59 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 3.89 | -2.75 | 5.969.377,68 | 18:10 | |
| IHLAS IHLAS HOLDING | 0.84 | -3.45 | 126.769.705,46 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1.65 | -1.79 | 488.114.527,50 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1.13 | -2.59 | 44.751.435,55 | 18:10 | |
| INDES INDEKS BILGISAYAR | 10.54 | -3.3 | 24.770.093,73 | 18:10 | |
| INFO INFO YATIRIM | 5.1 | -0.2 | 9.078.485,95 | 18:10 | |
| INTEM INTEMA | 12.36 | 0.41 | 1.980.179,04 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 13.95 | 2.57 | 134.104.005,86 | 18:10 | |
| ISATR IS BANKASI (A) | 293500 | 0 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 1230 | -7.52 | 1.070.970,00 | 18:10 | |
| ISBTR IS BANKASI (B) | 47250 | 0 | 519.449,40 | 18:10 | |
| ISCTR IS BANKASI (C) | 5.27 | -1.13 | 246.991.267,44 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 7.19 | -1.24 | 16.821.722,64 | 18:10 | |
| ISFIN IS FIN.KIR. | 3.82 | -3.54 | 214.599.261,94 | 18:10 | |
| ISGSY IS GIRISIM | 7.53 | 2.45 | 1.491.227,05 | 18:10 | |
| ISGYO IS GMYO | 2.02 | -2.42 | 127.807.223,53 | 18:10 | |
| ISKUR IS BANKASI (KUR.) | 447000 | 0 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 6.53 | -1.51 | 36.974.750,91 | 18:10 | |
| ISYAT IS YAT. ORT. | 2.52 | -3.08 | 19.444.744,02 | 18:10 | |
| ITTFH ITTIFAK HOLDING | 3.33 | -3.48 | 38.666.969,58 | 18:10 | |
| IZFAS IZMIR FIRCA | 2.89 | 4.33 | 1.771.495,71 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 16.27 | 0.43 | 8.658.248,22 | 18:10 | |
| IZTAR IZ HAYVANCILIK TARIM | 5.18 | -5.47 | 907.519,27 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 74.2 | -0.07 | 6.792.215,75 | 18:10 | |
| KAPLM KAPLAMIN | 9.75 | 1.35 | 2.470.602,75 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 15.84 | -4 | 31.850.260,01 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 3.43 | 7.52 | 707.972.324,96 | 18:10 | |
| KARTN KARTONSAN | 490 | 4.48 | 80.363.508,30 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 4.68 | -3.51 | 34.041.951,20 | 18:10 | |
| KCHOL KOC HOLDING | 17.14 | -1.49 | 147.070.137,82 | 18:10 | |
| KENT KENT GIDA | 938 | 7.2 | 25.724.539,80 | 18:10 | |
| KERVN KERVANSARAY YAT. HOLDING | 0.47 | 9.3 | 2.069.603,64 | 18:10 | |
| KERVT KEREVITAS GIDA | 4.87 | 2.31 | 85.027.370,86 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 18.2 | -2.73 | 20.120.805,89 | 18:10 | |
| KLGYO KILER GMYO | 5.9 | 5.17 | 351.192.354,87 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 15.65 | -2.07 | 18.317.072,09 | 18:10 | |
| KLNMA T. KALKINMA BANK. | 40.46 | -0.69 | 15.772.632,26 | 18:10 | |
| KNFRT KONFRUT GIDA | 10.12 | -3.98 | 6.507.205,99 | 18:10 | |
| KONYA KONYA CIMENTO | 293.6 | 1.07 | 30.788.010,10 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 12.03 | -1.88 | 24.486.351,71 | 18:10 | |
| KOZAA KOZA MADENCILIK | 12.9 | -1.23 | 187.011.700,73 | 18:10 | |
| KOZAL KOZA ALTIN | 81.1 | -2.05 | 170.400.647,55 | 18:10 | |
| KPHOL KAPITAL YAT. HOLDING | 3.51 | 4.15 | 75.085,76 | 18:10 | |
| KRDMA KARDEMIR (A) | 4.3 | 1.42 | 15.184.466,09 | 18:10 | |
| KRDMB KARDEMIR (B) | 3.35 | -1.76 | 64.053.281,19 | 18:10 | |
| KRDMD KARDEMIR (D) | 3.03 | -1.94 | 800.692.434,81 | 18:10 | |
| KRGYO KORFEZ GMYO | 2.99 | -5.38 | 5.985.577,81 | 18:10 | |
| KRONT KRON TELEKOMUNIKASYON | 26.8 | -1.83 | 10.639.946,62 | 18:10 | |
| KRSTL KRISTAL KOLA | 2.06 | -5.5 | 47.355.151,67 | 18:10 | |
| KRTEK KARSU TEKSTIL | 4.89 | 9.4 | 13.548.029,27 | 18:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 54.9 | -4.6 | 65.403,70 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 39.8 | 0.05 | 13.819.236,70 | 18:10 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.85 | -2.4 | 89.114.560,56 | 18:10 | |
| LIDFA LIDER FAKTORING | 3.24 | -10 | 21.089.544,11 | 18:10 | |
| LINK LINK BILGISAYAR | 24.42 | -2.71 | 2.950.423,24 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 9.23 | -3.85 | 110.383.043,45 | 18:10 | |
| LOGO LOGO YAZILIM | 88.05 | 0.86 | 25.017.365,15 | 18:10 | |
| LUKSK LUKS KADIFE | 21.86 | 9.9 | 2.353.496,12 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 103.4 | 8.84 | 27.108.811,55 | 18:10 | |
| MAKTK MAKINA TAKIM | 2.3 | 0 | 44.676.507,04 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 2.64 | -2.22 | 26.002.875,24 | 18:10 | |
| MARTI MARTI OTEL | 1.2 | -4 | 35.762.627,81 | 18:10 | |
| MAVI MAVI GIYIM | 44.74 | -1.67 | 21.416.249,30 | 18:10 | |
| MEGAP MEGA POLIETILEN | 4.91 | 9.84 | 2.923.203,88 | 18:10 | |
| MEMSA MENSA | 0.31 | 0 | 0,00 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 3.66 | -3.17 | 7.012.140,45 | 18:10 | |
| MERIT MERIT TURIZM | 22.38 | 0 | 41.167,88 | 18:10 | |
| MERKO MERKO GIDA | 1.53 | -4.97 | 15.335.832,32 | 18:10 | |
| METRO METRO HOLDING | 1.78 | -0.56 | 43.264.536,43 | 18:10 | |
| METUR METEMTUR OTELCILIK | 2.37 | 2.6 | 5.865.332,43 | 18:10 | |
| MGROS MIGROS TICARET | 41.88 | 1.65 | 229.124.923,88 | 18:10 | |
| MIPAZ MILPA | 3.77 | -2.08 | 9.801.224,07 | 18:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 1.74 | 0.58 | 98.006,61 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 3.06 | 4.79 | 16.460.227,19 | 18:10 | |
| MPARK MLP SAGLIK | 20.04 | -4.39 | 172.543.993,43 | 18:10 | |
| MRGYO MARTI GMYO | 2.29 | -7.29 | 17.056.884,80 | 18:10 | |
| MRSHL MARSHALL | 82.9 | -6.12 | 16.974.929,85 | 18:10 | |
| MSGYO MISTRAL GMYO | 2.39 | -2.85 | 6.855.900,79 | 18:10 | |
| MTRYO METRO YAT. ORT. | 2.38 | -4.42 | 19.162.257,43 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 16.56 | -1.31 | 72.628,98 | 18:10 | |
| NATEN NATUREL ENERJI | 25.5 | 5.2 | 148.296.171,92 | 18:10 | |
| NETAS NETAS TELEKOM. | 14.87 | -3.75 | 41.470.529,33 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 14.01 | 0.07 | 7.759.352,88 | 18:10 | |
| NTHOL NET HOLDING | 2.37 | -4.82 | 63.022.013,35 | 18:10 | |
| NUGYO NUROL GMYO | 4.44 | -4.72 | 5.741.485,75 | 18:10 | |
| NUHCM NUH CIMENTO | 16.01 | -3.61 | 4.433.330,75 | 18:10 | |
| ODAS ODAS ELEKTRIK | 2.69 | 2.28 | 783.905.891,89 | 18:10 | |
| OLMIP OLMUKSAN-IP | 5.29 | 2.92 | 17.108.265,64 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 6.86 | -0.58 | 22.216.746,62 | 18:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 7.35 | -1.87 | 664.194,30 | 18:10 | |
| OSMEN OSMANLI MENKUL | 13 | -0.76 | 145.511,25 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.94 | 4.26 | 72.242.649,32 | 18:10 | |
| OTKAR OTOKAR | 156.5 | -1.39 | 22.585.748,70 | 18:10 | |
| OYAKC OYAK CIMENTO | 8.45 | -2.65 | 176.613.675,61 | 18:10 | |
| OYAYO OYAK YAT. ORT. | 6.7 | -2.9 | 6.355.785,25 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 3.18 | -3.05 | 9.291.395,36 | 18:10 | |
| OZBAL OZBAL CELIK BORU | 3.82 | 7.3 | 20.191.337,06 | 18:10 | |
| OZGYO OZDERICI GMYO | 2.25 | -1.75 | 61.097.524,70 | 18:10 | |
| OZKGY OZAK GMYO | 4.23 | -1.63 | 40.307.247,98 | 18:10 | |
| OZRDN OZERDEN PLASTIK | 2.28 | -4.6 | 121.710,45 | 18:10 | |
| PAGYO PANORA GMYO | 5.48 | -0.72 | 4.592.059,35 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 15.9 | -2.93 | 19.412.047,65 | 18:10 | |
| PARSN PARSAN | 18.6 | -4.62 | 15.290.448,49 | 18:10 | |
| PEGYO PERA GMYO | 1.46 | -1.35 | 42.759.365,07 | 18:10 | |
| PEKGY PEKER GMYO | 8.7 | -9.56 | 62.507.872,99 | 18:10 | |
| PENGD PENGUEN GIDA | 4.14 | -0.96 | 22.572.668,77 | 18:10 | |
| PETKM PETKIM | 4.17 | -1.42 | 506.529.654,34 | 18:10 | |
| PETUN PINAR ET VE UN | 18.38 | -3.26 | 24.981.224,41 | 18:10 | |
| PGSUS PEGASUS | 51.65 | -0.29 | 229.272.647,85 | 18:10 | |
| PINSU PINAR SU | 5.51 | -4.51 | 8.984.873,54 | 18:10 | |
| PKART PLASTIKKART | 14.28 | -0.14 | 15.035.411,81 | 18:10 | |
| PKENT PETROKENT TURIZM | 276.8 | 9.97 | 2.233.776,00 | 18:10 | |
| PNSUT PINAR SUT | 18.15 | -3.92 | 32.177.265,24 | 18:10 | |
| POLHO POLISAN HOLDING | 2.96 | -2.95 | 38.082.658,79 | 18:10 | |
| POLTK POLITEKNIK METAL | 137 | 7.11 | 194.472,60 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 5.65 | 2.73 | 42.275.749,96 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 3.94 | -3.19 | 11.718.357,31 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 4.13 | -4.84 | 14.944.086,61 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 10.3 | -5.59 | 1.977.170,92 | 18:10 | |
| QNBFB QNB FINANSBANK | 43.32 | 7.12 | 38.590.976,28 | 18:10 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 88.9 | 5.83 | 33.943.266,15 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 17.26 | -1.32 | 655.989,94 | 18:10 | |
| RAYSG RAY SIGORTA | 5.82 | -3.16 | 2.539.903,09 | 18:10 | |
| RHEAG RHEA GIRISIM | 2.09 | -5 | 15.964.145,83 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 2.55 | -1.54 | 205.268,62 | 18:10 | |
| ROYAL ROYAL HALI | 2.1 | -2.33 | 127.940,02 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 37.46 | 9.85 | 143.446.187,96 | 18:10 | |
| RYGYO REYSAS GMYO | 5.37 | -2.36 | 47.070.876,03 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 5.85 | 0 | 17.394.961,42 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 4.3 | -2.71 | 2.740.966,07 | 18:10 | |
| SAHOL SABANCI HOLDING | 9.1 | -1.94 | 148.812.083,76 | 18:10 | |
| SALIX SALIX YATIRIM HOLDING | 9.97 | 0.71 | 37.837,18 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 2.99 | -1.32 | 6.606.315,55 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 3.79 | -2.32 | 4.305.609,01 | 18:10 | |
| SANFM SANIFOAM SUNGER | 5.58 | -2.45 | 1.758.353,14 | 18:10 | |
| SANKO SANKO PAZARLAMA | 7.55 | 0.53 | 9.254.795,29 | 18:10 | |
| SARKY SARKUYSAN | 7.15 | 0.56 | 6.335.438,12 | 18:10 | |
| SASA SASA POLYESTER | 10.93 | 0.83 | 264.811.609,09 | 18:10 | |
| SAYAS SAY REKLAMCILIK | 3.94 | -3.43 | 7.029.068,43 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 4.43 | -1.77 | 2.254.465,05 | 18:10 | |
| SEKUR SEKURO PLASTIK | 7.1 | -2.07 | 2.801.664,81 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 8.36 | -4.02 | 25.017.679,97 | 18:10 | |
| SELGD SELCUK GIDA | 2.89 | -3.34 | 194.045,85 | 18:10 | |
| SERVE SERVE FILM PRODUKSIYON | 6.37 | -2 | 568.163,54 | 18:10 | |
| SEYKM SEYITLER KIMYA | 8.74 | -2.56 | 6.495.416,19 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 4.19 | 9.97 | 33.752.316,00 | 18:10 | |
| SISE SISE CAM | 6.12 | -4.08 | 1.244.419.538,70 | 18:10 | |
| SKBNK SEKERBANK | 1.54 | -3.75 | 272.755.161,76 | 18:10 | |
| SKTAS SOKTAS | 2.82 | 4.06 | 21.750.313,62 | 18:10 | |
| SMART SMARTIKS YAZILIM | 8.21 | -2.61 | 43.255.616,08 | 18:10 | |
| SNGYO SINPAS GMYO | 1.44 | -3.36 | 44.544.625,72 | 18:10 | |
| SNKRN SENKRON GUVENLIK | 2.75 | -3.85 | 516.920,20 | 18:10 | |
| SNPAM SONMEZ PAMUKLU | 8.69 | 0.23 | 3.055.551,57 | 18:10 | |
| SODA SODA SANAYII | 6.88 | -3.64 | 300.732.042,33 | 18:10 | |
| SODSN SODAS SODYUM SANAYII | 11.49 | -1.71 | 67.501,52 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 13.03 | -1.59 | 106.120.716,93 | 18:10 | |
| SONME SONMEZ FILAMENT | 8.19 | 4.46 | 5.754.131,51 | 18:10 | |
| SRVGY SERVET GMYO | 16.85 | 1.26 | 2.423.840,95 | 18:10 | |
| SUMAS SUMAS SUNI TAHTA | 12.85 | -1.15 | 46.605,90 | 18:10 | |
| TACTR TAC TARIM URUNLERI | 5.9 | -1.5 | 503.649,35 | 18:10 | |
| TATGD TAT GIDA | 9.76 | -1.51 | 42.471.671,45 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 17.05 | -1.84 | 179.112.823,66 | 18:10 | |
| TBORG T.TUBORG | 15.06 | 0.27 | 837.213,42 | 18:10 | |
| TCELL TURKCELL | 16.09 | 2.22 | 441.512.855,61 | 18:10 | |
| TDGYO TREND GMYO | 4.91 | 0.61 | 7.183.072,19 | 18:10 | |
| TEKTU TEK-ART TURIZM | 1.79 | -2.72 | 137.303.831,09 | 18:10 | |
| TGSAS TGS DIS TICARET | 7.6 | 8.26 | 8.579.295,51 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 11.83 | 2.42 | 1.186.723.117,19 | 18:10 | |
| TIRE MONDI TIRE KUTSAN | 6.5 | -1.96 | 27.751.591,51 | 18:10 | |
| TKFEN TEKFEN HOLDING | 17.1 | -2.45 | 586.360.433,99 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 6.65 | -2.06 | 23.758.702,13 | 18:10 | |
| TKURU TAZE KURU GIDA | 16.05 | -0.31 | 40.542,27 | 18:10 | |
| TLMAN TRABZON LIMAN | 13.51 | -3.5 | 2.616.626,24 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 7.42 | -2.37 | 2.472.781,44 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 6.85 | -0.87 | 22.855.805,89 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 25.4 | 0.87 | 70.893.370,02 | 18:10 | |
| TRCAS TURCAS PETROL | 3.55 | -1.66 | 53.491.011,02 | 18:10 | |
| TRGYO TORUNLAR GMYO | 3.63 | 0 | 77.033.026,87 | 18:10 | |
| TRKCM TRAKYA CAM | 4.51 | -2.59 | 1.286.875.474,20 | 18:10 | |
| TSGYO TSKB GMYO | 3.07 | -3.15 | 4.955.642,54 | 18:10 | |
| TSKB T.S.K.B. | 1.21 | -3.2 | 293.515.074,14 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 6.24 | -9.96 | 9.389.877,12 | 18:10 | |
| TTKOM TURK TELEKOM | 7.9 | -0.88 | 135.209.657,18 | 18:10 | |
| TTRAK TURK TRAKTOR | 89.65 | 1.53 | 39.786.115,65 | 18:10 | |
| TUCLK TUGCELIK | 5.32 | -2.56 | 13.730.297,47 | 18:10 | |
| TUKAS TUKAS | 8.68 | -1.59 | 17.992.821,64 | 18:10 | |
| TUPRS TUPRAS | 85.45 | -0.98 | 350.231.457,20 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 55.15 | -9.66 | 19.635.845,35 | 18:10 | |
| UFUK UFUK YATIRIM | 5.3 | 0 | 47.819,25 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 4.7 | -3.89 | 2.219.157,07 | 18:10 | |
| ULKER ULKER BISKUVI | 25.34 | -0.63 | 75.334.352,58 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 38.7 | 0 | 843.001,24 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 9.09 | -2.26 | 19.273.680,39 | 18:10 | |
| UMPAS UMPAS HOLDING | 0.75 | -2.6 | 112.833,10 | 18:10 | |
| USAK USAK SERAMIK | 1.63 | -1.81 | 82.562.211,26 | 18:10 | |
| UTPYA UTOPYA TURIZM | 6.46 | -3.58 | 6.202.748,62 | 18:10 | |
| UZERB UZERTAS BOYA | 4.98 | -1.58 | 74.604,96 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 4.87 | -1.62 | 476.150.857,85 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2.76 | -4.17 | 30.529.676,19 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 5.05 | -2.51 | 11.791.073,15 | 18:10 | |
| VANGD VANET GIDA | 1.71 | -6.04 | 1.244.516,04 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 5.42 | -3.56 | 8.959.209,07 | 18:10 | |
| VERUS VERUSA HOLDING | 27.5 | -0.94 | 18.817.179,00 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 26.82 | -0.67 | 8.510.956,62 | 18:10 | |
| VESTL VESTEL | 16.36 | -0.24 | 77.658.741,95 | 18:10 | |
| VKFYO VAKIF YAT. ORT. | 5.67 | -9.86 | 6.825.223,35 | 18:10 | |
| VKGYO VAKIF GMYO | 2.85 | -1.72 | 98.646.652,51 | 18:10 | |
| VKING VIKING KAGIT | 4.6 | -3.16 | 3.550.455,61 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10.38 | -3.8 | 2.689.927,98 | 18:10 | |
| YATAS YATAS | 8.19 | -2.03 | 17.867.183,42 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.99 | 3.82 | 26.210.153,16 | 18:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 6949.9 | -2.25 | 97.756,90 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 15.88 | -4.39 | 6.032.927,68 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 11.94 | -1.16 | 1.459.888,66 | 18:10 | |
| YGYO YESIL GMYO | 0.94 | 0 | 8.518.476,37 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 2.29 | -1.72 | 304.321.313,02 | 18:10 | |
| YKGYO YAPI KREDI KORAY GMYO | 3.68 | -3.66 | 12.640.743,52 | 18:10 | |
| YKSLN YUKSELEN CELIK | 11.4 | 5.07 | 24.963.178,04 | 18:10 | |
| YONGA YONGA MOBILYA | 24.88 | 0 | 48.719,64 | 18:10 | |
| YUNSA YUNSA | 15.91 | 0.76 | 61.695.571,11 | 18:10 | |
| YYAPI YESIL YAPI | 0.98 | -1.01 | 11.906.350,24 | 18:10 | |
| ZOREN ZORLU ENERJI | 2.54 | 0.79 | 587.711.412,46 | 18:10 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun