FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,92 1,01 43.440.025,76 18:10
ACSEL ACIPAYAM SELULOZ 143,40 -0,62 18.588.693,20 18:10
ADEL ADEL KALEMCILIK 536,00 -2,10 39.073.058,50 18:10
ADESE ADESE GAYRIMENKUL 2,29 2,23 215.959.042,84 18:10
ADGYO ADRA GMYO 32,30 2,74 86.717.339,66 18:10
AEFES ANADOLU EFES 301,75 0,92 756.037.558,00 18:10
AFYON AFYON CIMENTO 14,02 4,71 328.945.300,64 18:10
AGESA AGESA HAYAT EMEKLILIK 117,40 1,47 78.730.027,30 18:10
AGHOL ANADOLU GRUBU HOLDING 466,50 0,00 385.013.121,25 18:10
AGROT AGROTECH TEKNOLOJI 16,09 0,69 701.899.514,18 18:10
AGYO ATAKULE GMYO 8,15 -0,49 9.396.330,80 18:10
AHGAZ AHLATCI DOGALGAZ 13,43 -0,96 48.309.636,73 18:10
AKBNK AKBANK 67,85 -0,66 4.842.988.752,20 18:10
AKCNS AKCANSA 156,90 -0,06 104.353.483,00 18:10
AKENR AK ENERJI 13,05 0,23 145.813.291,35 18:10
AKFGY AKFEN GMYO 2,58 1,18 190.886.716,40 18:10
AKFYE AKFEN YEN. ENERJI 24,96 1,55 209.061.999,32 18:10
AKGRT AKSIGORTA 7,00 -1,13 185.670.744,58 18:10
AKMGY AKMERKEZ GMYO 242,30 0,54 8.425.440,70 18:10
AKSA AKSA 148,30 2,63 219.359.134,60 18:10
AKSEN AKSA ENERJI 44,98 0,54 204.699.084,22 18:10
AKSGY AKIS GMYO 20,42 2,41 34.040.222,62 18:10
AKSUE AKSU ENERJI 13,25 0,30 25.646.254,99 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,71 1,99 77.481.385,51 18:10
ALARK ALARKO HOLDING 103,80 -1,14 457.683.733,70 18:10
ALBRK ALBARAKA TURK 6,46 2,22 122.056.827,38 18:10
ALCAR ALARKO CARRIER 1.225,00 -1,13 34.463.538,00 18:10
ALCTL ALCATEL LUCENT TELETAS 96,00 -0,62 62.824.410,85 18:10
ALFAS ALFA SOLAR ENERJI 67,60 -1,24 196.861.452,70 18:10
ALGYO ALARKO GMYO 51,00 2,00 46.226.264,58 18:10
ALKA ALKIM KAGIT 28,40 0,85 11.025.766,48 18:10
ALKIM ALKIM KIMYA 35,66 -0,06 22.808.240,20 18:10
ALKLC ALTINKILIC GIDA VE SUT 23,10 1,49 215.849.517,42 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,41 4,47 127.782.314,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,85 0,47 739.753.967,30 18:10
ALTNY ALTINAY SAVUNMA 85,80 10,00 1.677.428.139,85 18:10
ALVES ALVES KABLO 53,50 3,78 572.436.534,05 18:10
ANELE ANEL ELEKTRIK 15,50 0,06 11.479.971,37 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,87 0,25 18.912.606,67 18:10
ANHYT ANADOLU HAYAT EMEK. 137,00 0,81 119.673.393,20 18:10
ANSGR ANADOLU SIGORTA 112,50 0,54 177.879.964,20 18:10
ARASE DOGU ARAS ENERJI 58,55 0,52 70.984.354,45 18:10
ARCLK ARCELIK 171,40 -0,52 390.400.114,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,50 -0,44 193.805.470,18 18:10
ARENA ARENA BILGISAYAR 44,46 -3,77 46.453.803,28 18:10
ARSAN ARSAN TEKSTIL 20,36 6,71 108.550.280,38 18:10
ARTMS ARTEMIS HALI 52,40 0,19 47.419.413,40 18:10
ARZUM ARZUM EV ALETLERI 52,45 -1,96 34.849.250,50 18:10
ASELS ASELSAN 63,50 0,40 1.549.770.184,35 18:10
ASGYO ASCE GMYO 13,10 1,55 105.021.916,61 18:10
ASTOR ASTOR ENERJI 93,65 0,27 712.237.908,80 18:10
ASUZU ANADOLU ISUZU 90,10 0,06 146.963.189,20 18:10
ATAGY ATA GMYO 11,96 -1,08 11.879.998,95 18:10
ATAKP ATAKEY PATATES 49,58 -0,64 38.214.064,72 18:10
ATATP ATP YAZILIM 136,00 0,67 88.227.732,30 18:10
ATEKS AKIN TEKSTIL 198,10 -4,07 61.987.127,70 18:10
ATLAS ATLAS YAT. ORT. 4,61 -1,07 3.709.799,36 18:10
ATSYH ATLANTIS YATIRIM HOLDING 44,50 0,00 1.935.082,50 18:10
AVGYO AVRASYA GMYO 8,91 10,00 37.044.786,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,86 -0,33 32.749.839,08 18:10
AVOD A.V.O.D GIDA VE TARIM 3,58 2,29 66.490.671,06 18:10
AVPGY AVRUPAKENT GMYO 46,02 -0,99 163.810.456,56 18:10
AVTUR AVRASYA PETROL VE TUR. 12,56 -1,34 8.115.314,45 18:10
AYCES ALTINYUNUS CESME 628,00 -0,63 31.050.511,50 18:10
AYDEM AYDEM ENERJI 35,16 0,98 61.356.026,78 18:10
AYEN AYEN ENERJI 33,10 -0,30 25.195.902,24 18:10
AYES AYES CELIK HASIR VE CIT 44,00 -1,43 2.133.100,20 18:10
AYGAZ AYGAZ 171,30 -0,17 49.907.118,80 18:10
AZTEK AZTEK TEKNOLOJI 52,20 1,26 59.128.073,30 18:10
BAGFS BAGFAS 25,44 0,95 39.038.943,72 18:10
BAKAB BAK AMBALAJ 41,56 1,37 33.639.321,90 18:10
BALAT BALATACILAR BALATACILIK 36,68 2,17 3.359.993,46 18:10
BANVT BANVIT 327,25 1,16 138.302.068,00 18:10
BARMA BAREM AMBALAJ 18,44 0,22 17.432.452,49 18:10
BASCM BASTAS BASKENT CIMENTO 12,70 0,63 1.412.770,34 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,98 0,98 37.344.103,20 18:10
BAYRK BAYRAK TABAN SANAYI 26,70 0,83 38.428.763,88 18:10
BEGYO BATI EGE GMYO 3,79 6,46 99.973.069,54 18:10
BERA BERA HOLDING 18,37 -0,81 186.938.629,74 18:10
BEYAZ BEYAZ FILO 22,98 0,09 22.803.787,18 18:10
BFREN BOSCH FREN SISTEMLERI 884,00 -3,18 141.660.996,00 18:10
BIENY BIEN YAPI URUNLERI 34,56 0,23 46.383.728,68 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,98 -0,93 17.982.133,44 18:10
BIMAS BIM MAGAZALAR 596,00 2,14 2.192.893.421,00 18:10
BINHO 1000 YATIRIMLAR HOL. 384,25 -0,77 178.855.117,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,61 -1,75 88.220.126,95 18:10
BIZIM BIZIM MAGAZALARI 37,00 -0,43 13.023.760,62 18:10
BJKAS BESIKTAS FUTBOL YAT. 7,42 -1,33 258.393.701,47 18:10
BLCYT BILICI YATIRIM 20,86 3,47 50.667.511,96 18:10
BMSCH BMS CELIK HASIR 23,54 0,51 26.146.154,34 18:10
BMSTL BMS BIRLESIK METAL 46,98 0,09 37.192.033,44 18:10
BNTAS BANTAS AMBALAJ 12,66 3,26 71.472.504,01 18:10
BOBET BOGAZICI BETON SANAYI 29,32 0,48 61.839.552,42 18:10
BORLS BORLEASE OTOMOTIV 34,38 -1,72 49.156.442,30 18:10
BORSK BOR SEKER 28,52 1,13 81.729.743,94 18:10
BOSSA BOSSA 17,30 0,29 59.264.888,93 18:10
BRISA BRISA 121,50 1,25 68.365.646,00 18:10
BRKO BIRKO MENSUCAT 9,29 3,22 5.421.596,98 18:10
BRKSN BERKOSAN YALITIM 35,60 1,02 16.514.766,98 18:10
BRKVY BIRIKIM VARLIK YONETIM 56,40 -1,57 85.588.078,40 18:10
BRLSM BIRLESIM MUHENDISLIK 19,12 0,31 39.428.359,50 18:10
BRMEN BIRLIK MENSUCAT 5,45 -4,39 1.475.193,96 18:10
BRSAN BORUSAN BORU SANAYI 448,25 0,11 242.448.416,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.206,00 -0,85 137.494.130,00 18:10
BSOKE BATISOKE CIMENTO 40,10 2,82 167.487.779,46 18:10
BTCIM BATI CIMENTO 153,60 -2,04 113.465.545,30 18:10
BUCIM BURSA CIMENTO 8,52 0,00 145.137.095,24 18:10
BURCE BURCELIK 224,50 0,63 41.783.774,50 18:10
BURVA BURCELIK VANA 124,10 0,40 28.094.093,40 18:10
BVSAN BULBULOGLU VINC 99,35 -0,35 46.313.685,35 18:10
BYDNR BAYDONER RESTORANLARI 28,72 1,84 11.850.662,60 18:10
CANTE CAN2 TERMIK 1,88 0,53 198.867.311,35 18:10
CASA CASA EMTIA PETROL 96,75 1,52 2.467.372,55 18:10
CATES CATES ELEKTRIK 46,66 0,21 77.365.578,88 18:10
CCOLA COCA COLA ICECEK 886,00 -1,28 703.178.208,50 18:10
CELHA CELIK HALAT 34,88 9,96 31.329.652,42 18:10
CEMAS CEMAS DOKUM 4,51 10,00 288.475.836,41 18:10
CEMTS CEMTAS 11,46 -0,87 71.755.283,01 18:10
CEOEM CEO EVENT MEDYA 25,98 3,92 48.334.055,24 18:10
CIMSA CIMSA 34,92 0,00 215.760.936,12 18:10
CLEBI CELEBI 2.406,00 -1,35 178.803.148,00 18:10
CMBTN CIMBETON 2.985,00 -0,25 67.827.355,00 18:10
CMENT CIMENTAS 376,75 -2,14 3.459.946,00 18:10
CONSE CONSUS ENERJI 5,43 1,12 33.334.060,75 18:10
COSMO COSMOS YAT. HOLDING 123,80 1,14 16.848.191,90 18:10
CRDFA CREDITWEST FAKTORING 8,25 2,10 78.854.020,75 18:10
CRFSA CARREFOURSA 118,20 -0,25 27.320.545,90 18:10
CUSAN CUHADAROGLU METAL 23,72 1,80 9.473.220,84 18:10
CVKMD CVK MADEN 450,00 -0,17 94.590.599,50 18:10
CWENE CW ENERJI 201,80 0,15 118.787.686,30 18:10
DAGHL DAGI YATIRIM HOLDING 16,49 -0,06 4.452.159,03 18:10
DAGI DAGI GIYIM 8,99 1,93 11.665.834,69 18:10
DAPGM DAP GAYRIMENKUL 36,30 -1,68 75.293.434,88 18:10
DARDL DARDANEL 6,37 2,58 34.312.940,88 18:10
DENGE DENGE HOLDING 5,36 -4,63 61.789.367,68 18:10
DERHL DERLUKS YATIRIM HOLDING 10,10 6,99 113.796.619,06 18:10
DERIM DERIMOD 38,86 1,78 57.700.859,22 18:10
DESA DESA DERI 25,06 -0,40 29.327.869,82 18:10
DESPC DESPEC BILGISAYAR 40,10 1,98 14.689.304,58 18:10
DEVA DEVA HOLDING 76,20 0,40 80.785.706,05 18:10
DGATE DATAGATE BILGISAYAR 35,84 2,99 15.305.599,08 18:10
DGGYO DOGUS GMYO 32,18 0,00 3.840.927,00 18:10
DGNMO DOGANLAR MOBILYA 11,88 -1,16 36.373.296,87 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 38,54 9,99 17.427.209,90 18:10
DITAS DITAS DOGAN 17,13 1,84 15.032.552,92 18:10
DMRGD DMR UNLU MAMULLER 14,59 1,53 44.052.435,78 18:10
DMSAS DEMISAS DOKUM 6,33 0,80 20.208.902,21 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,74 0,96 7.003.422,58 18:10
DOAS DOGUS OTOMOTIV 266,75 -1,30 396.923.299,25 18:10
DOBUR DOGAN BURDA 258,25 6,71 214.983.987,00 18:10
DOCO DO-CO 6.040,00 0,58 26.640.512,50 18:10
DOFER DOFER YAPI MALZEMELERI 37,74 0,11 33.109.115,08 18:10
DOGUB DOGUSAN 28,28 -2,48 26.904.995,44 18:10
DOHOL DOGAN HOLDING 17,27 0,47 375.431.190,38 18:10
DOKTA DOKTAS DOKUMCULUK 33,18 1,72 23.909.383,34 18:10
DURDO DURAN DOGAN BASIM 14,36 0,77 2.277.844,62 18:10
DYOBY DYO BOYA 56,15 -2,77 52.109.250,75 18:10
DZGYO DENIZ GMYO 4,84 -0,21 11.736.802,09 18:10
EBEBK EBEBEK MAGAZACILIK 49,98 5,89 154.731.704,31 18:10
ECILC ECZACIBASI ILAC 53,85 -0,92 194.550.133,95 18:10
ECZYT ECZACIBASI YATIRIM 229,10 -2,51 75.646.556,10 18:10
EDATA E-DATA TEKNOLOJI 17,50 3,67 34.979.908,40 18:10
EDIP EDIP GAYRIMENKUL 26,38 2,81 58.255.774,80 18:10
EFORC EFOR CAY SANAYI 15,96 -0,06 265.206.663,43 18:10
EGEEN EGE ENDUSTRI 12.720,00 -1,28 172.075.387,50 18:10
EGEPO NASMED EGEPOL 19,76 -2,27 20.702.680,18 18:10
EGGUB EGE GUBRE 47,54 3,39 291.822.879,24 18:10
EGPRO EGE PROFIL 207,00 -0,14 37.957.215,30 18:10
EGSER EGE SERAMIK 3,88 -2,27 56.579.858,00 18:10
EKGYO EMLAK KONUT GMYO 11,50 3,23 3.091.681.130,18 18:10
EKIZ EKIZ KIMYA 72,00 -0,83 1.569.854,30 18:10
EKOS EKOS TEKNOLOJI 33,82 2,86 93.931.540,86 18:10
EKSUN EKSUN GIDA 6,96 -0,71 31.687.262,07 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,56 4,02 124.406.812,74 18:10
EMKEL EMEK ELEKTRIK 13,38 0,68 27.334.448,23 18:10
EMNIS EMINIS AMBALAJ 326,50 -3,97 4.196.220,00 18:10
ENERY ENERYA ENERJI 182,00 -0,11 56.119.126,20 18:10
ENJSA ENERJISA ENERJI 66,05 -0,90 276.357.036,95 18:10
ENKAI ENKA INSAAT 43,20 -0,28 705.639.628,14 18:10
ENSRI ENSARI DERI 18,43 1,71 31.696.193,10 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,97 0,00 182.978.743,83 18:10
EPLAS EGEPLAST 7,69 -0,13 47.231.730,82 18:10
ERBOS ERBOSAN 210,00 0,05 20.838.601,30 18:10
ERCB ERCIYAS CELIK BORU 123,10 0,49 68.489.246,40 18:10
EREGL EREGLI DEMIR CELIK 56,70 -0,35 8.712.931.307,70 18:10
ERSU ERSU GIDA 19,04 1,44 19.032.823,56 18:10
ESCAR ESCAR FILO 364,75 -0,88 42.870.280,75 18:10
ESCOM ESCORT TEKNOLOJI 57,90 0,35 34.256.800,50 18:10
ESEN ESENBOGA ELEKTRIK 21,40 0,66 53.794.639,98 18:10
ETILR ETILER GIDA 21,20 0,09 22.229.242,00 18:10
ETYAT EURO TREND YAT. ORT. 12,63 -0,39 1.443.347,31 18:10
EUHOL EURO YATIRIM HOLDING 2,82 3,30 14.169.065,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 21,92 -0,36 16.292.447,34 18:10
EUPWR EUROPOWER ENERJI 93,95 0,11 196.687.197,50 18:10
EUREN EUROPEN ENDUSTRI 14,84 1,16 82.254.236,26 18:10
EUYO EURO YAT. ORT. 12,95 2,78 6.145.349,46 18:10
EYGYO EYG GMYO 10,81 -1,28 37.705.569,12 18:10
FADE FADE GIDA 15,98 -0,31 14.095.404,50 18:10
FENER FENERBAHCE FUTBOL 170,00 -4,23 967.842.240,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,05 3,21 30.341.712,75 18:10
FMIZP F-M IZMIT PISTON 333,50 1,06 26.458.384,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,85 -0,41 93.432.002,50 18:10
FORMT FORMET METAL VE CAM 3,40 8,63 364.428.053,81 18:10
FORTE FORTE BILGI ILETISIM 54,10 0,93 35.858.000,15 18:10
FRIGO FRIGO PAK GIDA 8,24 -0,24 17.351.162,87 18:10
FROTO FORD OTOSAN 1.053,00 -0,38 1.052.317.835,00 18:10
FZLGY FUZUL GMYO 12,53 1,62 44.662.024,84 18:10
GARAN GARANTI BANKASI 132,50 -0,30 2.694.784.446,10 18:10
GARFA GARANTI FAKTORING 26,52 9,95 42.047.964,20 18:10
GEDIK GEDIK Y. MEN. DEG. 14,72 -0,88 8.337.613,00 18:10
GEDZA GEDIZ AMBALAJ 24,90 1,14 12.200.928,38 18:10
GENIL GEN ILAC 69,35 0,36 34.113.796,10 18:10
GENTS GENTAS 9,45 -0,53 9.464.439,72 18:10
GEREL GERSAN ELEKTRIK 35,16 1,85 97.891.955,58 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,50 -0,08 196.397.814,84 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,26 5,05 80.250.190,22 18:10
GLBMD GLOBAL MEN. DEG. 38,22 -0,05 13.426.816,02 18:10
GLCVY GELECEK VARLIK YONETIMI 45,22 -1,91 15.225.400,74 18:10
GLRYH GULER YAT. HOLDING 11,98 1,61 33.416.579,33 18:10
GLYHO GLOBAL YAT. HOLDING 16,08 2,16 138.555.037,94 18:10
GMTAS GIMAT MAGAZACILIK 10,88 1,68 32.086.696,35 18:10
GOKNR GOKNUR GIDA 31,26 5,82 206.723.427,52 18:10
GOLTS GOLTAS CIMENTO 547,50 -0,18 364.217.041,50 18:10
GOODY GOOD-YEAR 21,10 -0,57 24.185.570,58 18:10
GOZDE GOZDE GIRISIM 28,62 -1,85 68.554.443,04 18:10
GRNYO GARANTI YAT. ORT. 9,20 0,33 5.234.108,70 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 133,80 0,22 116.396.805,00 18:10
GRTRK GRAINTURK TARIM 68,60 1,63 55.334.182,10 18:10
GSDDE GSD DENIZCILIK 8,94 0,45 13.814.498,16 18:10
GSDHO GSD HOLDING 4,09 0,25 65.106.410,88 18:10
GSRAY GALATASARAY SPORTIF 8,45 -1,17 202.535.684,89 18:10
GUBRF GUBRE FABRIK. 168,00 0,72 1.413.953.914,50 18:10
GWIND GALATA WIND ENERJI 33,50 0,90 152.887.924,52 18:10
GZNMI GEZINOMI SEYAHAT 34,64 1,05 27.189.006,12 18:10
HALKB T. HALK BANKASI 19,45 2,80 1.512.060.966,35 18:10
HATEK HATAY TEKSTIL 13,46 0,67 49.944.391,10 18:10
HATSN HATSAN GEMI 53,25 0,38 117.915.328,35 18:10
HDFGS HEDEF GIRISIM 1,78 0,00 30.522.100,77 18:10
HEDEF HEDEF HOLDING 23,90 -0,75 11.134.481,26 18:10
HEKTS HEKTAS 13,19 1,93 884.445.579,58 18:10
HKTM HIDROPAR HAREKET KONTROL 15,64 2,22 19.287.962,18 18:10
HLGYO HALK GMYO 3,07 3,37 157.602.550,40 18:10
HOROZ HOROZ LOJISTIK 46,68 0,65 120.744.261,96 18:10
HRKET HAREKET PROJE TASIMACILIGI 78,00 -0,83 693.290.046,00 18:10
HTTBT HITIT BILGISAYAR 72,45 0,69 10.051.282,35 18:10
HUBVC HUB GIRISIM 13,21 0,99 33.101.116,52 18:10
HUNER HUN YENILENEBILIR ENERJI 3,81 2,14 78.156.366,25 18:10
HURGZ HURRIYET GZT. 4,34 -3,13 21.642.311,93 18:10
ICBCT ICBC TURKEY BANK 16,32 6,04 54.307.835,74 18:10
ICUGS ICU GIRISIM 16,39 10,00 32.037.420,17 18:10
IDGYO IDEALIST GMYO 6,01 -0,17 2.780.017,54 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,15 9,99 283.449.354,23 18:10
IHAAS IHLAS HABER AJANSI 27,00 1,43 111.553.107,70 18:10
IHEVA IHLAS EV ALETLERI 3,37 -2,32 93.106.393,64 18:10
IHGZT IHLAS GAZETECILIK 1,61 -5,29 131.128.456,29 18:10
IHLAS IHLAS HOLDING 1,49 -0,67 227.482.186,16 18:10
IHLGM IHLAS GAYRIMENKUL 1,68 -1,75 150.654.623,24 18:10
IHYAY IHLAS YAYIN HOLDING 6,37 3,75 60.051.623,36 18:10
IMASM IMAS MAKINA 13,08 1,40 79.997.801,15 18:10
INDES INDEKS BILGISAYAR 8,35 0,85 74.263.396,87 18:10
INFO INFO YATIRIM 10,32 -0,48 18.790.753,48 18:10
INGRM INGRAM BILISIM 543,50 3,23 47.325.355,00 18:10
INTEM INTEMA 255,00 -0,39 14.903.142,65 18:10
INVEO INVEO YATIRIM HOLDING 43,18 0,42 31.104.023,98 18:10
INVES INVESTCO HOLDING 335,25 0,98 8.464.444,25 18:10
IPEKE IPEK DOGAL ENERJI 43,98 -4,35 309.622.072,54 18:10
ISATR IS BANKASI (A) 5.308.247,50 0,00 0,00 18:10
ISBIR ISBIR HOLDING 124,00 0,00 3.432.232,50 18:10
ISBTR IS BANKASI (B) 760.000,00 0,20 3.060.002,50 18:10
ISCTR IS BANKASI (C) 17,43 -1,08 4.008.611.639,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,46 0,78 177.033.010,40 18:10
ISFIN IS FIN.KIR. 17,01 0,00 155.060.920,63 18:10
ISGSY IS GIRISIM 27,46 0,73 20.895.762,26 18:10
ISGYO IS GMYO 17,92 0,39 168.897.652,95 18:10
ISKPL ISIK PLASTIK 13,75 -0,94 34.443.848,88 18:10
ISKUR IS BANKASI (KUR.) 6.250.000,00 -8,09 6.250.000,00 18:10
ISMEN IS Y. MEN. DEG. 41,80 0,67 219.468.300,36 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,09 0,69 68.461.495,92 18:10
ISYAT IS YAT. ORT. 10,58 2,32 97.782.551,97 18:10
IZENR IZDEMIR ENERJI 22,86 -0,09 60.238.215,42 18:10
IZFAS IZMIR FIRCA 47,96 0,55 164.977.854,12 18:10
IZINV IZ YATIRIM HOLDING 54,30 3,13 18.470.992,05 18:10
IZMDC IZMIR DEMIR CELIK 6,43 1,58 63.360.847,95 18:10
JANTS JANTSA JANT SANAYI 28,80 -1,50 109.763.262,94 18:10
KAPLM KAPLAMIN 236,40 -2,52 23.501.922,90 18:10
KAREL KAREL ELEKTRONIK 15,33 -0,90 59.341.046,52 18:10
KARSN KARSAN OTOMOTIV 15,90 0,82 498.047.596,91 18:10
KARTN KARTONSAN 108,60 -1,63 24.463.494,00 18:10
KARYE KARTAL YEN. ENERJI 29,98 -0,73 93.677.641,92 18:10
KATMR KATMERCILER EKIPMAN 2,95 3,87 1.075.364.477,70 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,90 -0,64 91.004.079,34 18:10
KBORU KUZEY BORU 82,55 2,10 145.977.846,65 18:10
KCAER KOCAER CELIK 48,74 -0,12 186.550.614,76 18:10
KCHOL KOC HOLDING 227,70 -0,96 2.546.140.817,50 18:10
KENT KENT GIDA 950,00 -4,04 4.712.905,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,44 7,49 3.038.176,88 18:10
KERVT KEREVITAS GIDA 20,06 -0,30 113.358.795,66 18:10
KFEIN KAFEIN YAZILIM 108,60 0,93 78.708.695,60 18:10
KGYO KORAY GMYO 30,40 -0,85 4.304.016,14 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,60 0,28 29.428.460,67 18:10
KLGYO KILER GMYO 5,31 3,51 93.364.916,23 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,18 -0,07 33.262.722,52 18:10
KLMSN KLIMASAN KLIMA 29,84 -0,53 20.782.771,36 18:10
KLNMA T. KALKINMA BANK. 15,12 -0,85 3.298.028,58 18:10
KLRHO KILER HOLDING 34,36 1,54 24.846.277,80 18:10
KLSER KALESERAMIK 53,50 0,85 225.867.463,35 18:10
KLSYN KOLEKSIYON MOBILYA 5,52 1,66 24.154.678,68 18:10
KMPUR KIMTEKS POLIURETAN 57,35 1,24 83.661.389,10 18:10
KNFRT KONFRUT GIDA 11,23 0,81 10.677.307,43 18:10
KOCMT KOC METALURJI 17,80 0,51 153.436.103,61 18:10
KONKA KONYA KAGIT 50,00 0,60 35.459.791,32 18:10
KONTR KONTROLMATIK TEKNOLOJI 167,70 -1,35 484.270.717,80 18:10
KONYA KONYA CIMENTO 8.020,00 -1,96 115.931.962,50 18:10
KOPOL KOZA POLYESTER 49,82 -2,41 94.815.786,25 18:10
KORDS KORDSA TEKNIK TEKSTIL 95,60 -1,95 57.241.838,35 18:10
KOTON KOTON MAGAZACILIK 22,24 0,54 75.252.255,34 18:10
KOZAA KOZA MADENCILIK 59,75 -4,25 774.110.202,40 18:10
KOZAL KOZA ALTIN 23,04 -0,95 1.609.049.563,84 18:10
KRDMA KARDEMIR (A) 26,52 1,22 49.979.059,50 18:10
KRDMB KARDEMIR (B) 24,00 4,17 63.177.854,90 18:10
KRDMD KARDEMIR (D) 32,90 2,36 2.758.613.577,68 18:10
KRGYO KORFEZ GMYO 27,26 -3,61 39.744.255,06 18:10
KRONT KRON TEKNOLOJI 22,86 0,35 19.676.709,08 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,04 0,00 11.165.143,44 18:10
KRSTL KRISTAL KOLA 7,13 0,99 41.807.429,76 18:10
KRTEK KARSU TEKSTIL 31,56 1,48 29.777.012,08 18:10
KRVGD KERVAN GIDA 26,78 -0,15 25.669.000,48 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.662,50 -6,91 5.740.570,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 46,52 0,13 387.841.562,66 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,10 -0,55 27.788.942,25 18:10
KUTPO KUTAHYA PORSELEN 91,55 -2,29 38.312.901,40 18:10
KUVVA KUVVA GIDA 51,15 -4,21 2.752.289,95 18:10
KUYAS KUYAS YATIRIM 50,05 -1,67 86.542.680,35 18:10
KZBGY KIZILBUK GYO 24,58 -0,97 75.201.058,12 18:10
KZGYO KUZUGRUP GMYO 22,06 4,55 52.580.456,68 18:10
LIDER LDR TURIZM 78,00 1,36 94.538.661,55 18:10
LIDFA LIDER FAKTORING 8,42 0,36 24.469.167,57 18:10
LILAK LILA KAGIT 26,48 0,23 117.704.027,06 18:10
LINK LINK BILGISAYAR 625,00 -5,87 57.076.589,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 97,50 -2,69 49.491.634,45 18:10
LMKDC LIMAK DOGU ANADOLU 22,86 -0,95 134.666.445,88 18:10
LOGO LOGO YAZILIM 100,00 -2,91 81.983.637,40 18:10
LRSHO LORAS HOLDING 3,02 0,33 26.814.441,46 18:10
LUKSK LUKS KADIFE 111,30 0,63 8.655.515,50 18:10
MAALT MARMARIS ALTINYUNUS 933,50 -0,53 37.144.880,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 91,50 -1,35 50.623.449,45 18:10
MAGEN MARGUN ENERJI 23,52 0,51 116.127.662,44 18:10
MAKIM MAKIM MAKINE 33,00 0,12 25.507.692,34 18:10
MAKTK MAKINA TAKIM 8,48 4,69 123.063.777,88 18:10
MANAS MANAS ENERJI YONETIMI 16,65 5,38 273.631.257,22 18:10
MARBL TUREKS TURUNC MADENCILIK 16,05 -0,31 74.643.180,97 18:10
MARKA MARKA YATIRIM HOLDING 83,00 -6,48 27.497.435,95 18:10
MARTI MARTI OTEL 4,19 9,97 157.706.517,19 18:10
MAVI MAVI GIYIM 132,00 -3,08 426.136.352,40 18:10
MEDTR MEDITERA TIBBI MALZEME 37,52 -0,16 18.036.593,78 18:10
MEGAP MEGA POLIETILEN 7,53 2,87 90.917.875,53 18:10
MEGMT MEGA METAL 40,02 -0,15 231.495.284,86 18:10
MEKAG MEKA BETON 55,85 0,99 63.715.991,90 18:10
MEPET METRO PETROL VE TESISLERI 11,01 -0,18 10.582.860,95 18:10
MERCN MERCAN KIMYA 12,05 -0,33 16.181.726,31 18:10
MERIT MERIT TURIZM 257,00 -1,91 347.250.806,20 18:10
MERKO MERKO GIDA 11,77 1,47 8.621.623,03 18:10
METRO METRO HOLDING 2,87 2,14 26.304.434,43 18:10
METUR METEMTUR YATIRIM 14,19 3,96 88.046.307,97 18:10
MGROS MIGROS TICARET 574,00 1,23 807.768.155,00 18:10
MHRGY MHR GMYO 4,85 0,83 42.859.206,88 18:10
MIATK MIA TEKNOLOJI 61,10 6,08 2.805.670.290,05 18:10
MIPAZ MILPA 136,50 3,57 463.844.355,90 18:10
MMCAS MMC SAN. VE TIC. YAT. 26,30 -4,85 2.591.503,74 18:10
MNDRS MENDERES TEKSTIL 12,75 -0,55 37.490.366,48 18:10
MNDTR MONDI TURKEY 7,79 -0,38 31.053.261,61 18:10
MOBTL MOBILTEL ILETISIM 5,48 0,37 61.301.822,17 18:10
MOGAN MOGAN ENERJI 12,24 1,49 285.601.659,19 18:10
MPARK MLP SAGLIK 377,00 -0,26 182.693.336,25 18:10
MRGYO MARTI GMYO 6,31 5,17 137.767.254,28 18:10
MRSHL MARSHALL 1.931,00 -0,67 25.392.986,00 18:10
MSGYO MISTRAL GMYO 13,78 3,53 25.714.381,06 18:10
MTRKS MATRIKS BILGI DAGITIM 53,25 0,28 49.066.431,15 18:10
MTRYO METRO YAT. ORT. 8,65 -0,80 3.022.627,55 18:10
MZHLD MAZHAR ZORLU HOLDING 8,02 0,63 11.287.476,61 18:10
NATEN NATUREL ENERJI 48,20 1,09 59.547.463,38 18:10
NETAS NETAS TELEKOM. 65,05 -1,06 49.603.770,55 18:10
NIBAS NIGBAS NIGDE BETON 17,36 0,93 16.129.125,12 18:10
NTGAZ NATURELGAZ 16,47 3,45 29.541.353,85 18:10
NTHOL NET HOLDING 40,00 -1,48 108.691.224,84 18:10
NUGYO NUROL GMYO 9,51 5,08 57.240.653,75 18:10
NUHCM NUH CIMENTO 254,00 0,00 17.880.520,00 18:10
OBAMS OBA MAKARNACILIK 36,84 2,22 223.433.049,20 18:10
OBASE OBASE BILGISAYAR 40,50 1,76 15.449.509,10 18:10
ODAS ODAS ELEKTRIK 8,78 -2,77 454.966.513,21 18:10
ODINE ODINE TEKNOLOJI 83,55 -7,42 571.143.842,50 18:10
OFSYM OFIS YEM GIDA 41,08 1,18 16.338.754,46 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 137,00 -3,04 74.043.547,70 18:10
ONRYT ONUR TEKNOLOJI 74,05 6,32 552.803.765,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 1,36 50.950.803,07 18:10
ORGE ORGE ENERJI ELEKTRIK 72,35 1,12 113.250.694,40 18:10
ORMA ORMA ORMAN MAHSULLERI 232,10 -1,53 2.473.420,50 18:10
OSMEN OSMANLI MENKUL 254,00 1,20 84.679.992,40 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,50 1,56 42.185.101,90 18:10
OTKAR OTOKAR 617,00 -0,96 223.941.270,00 18:10
OTTO OTTO HOLDING 305,00 -4,09 2.155.301,25 18:10
OYAKC OYAK CIMENTO 75,55 0,87 435.087.098,10 18:10
OYAYO OYAK YAT. ORT. 38,24 -0,73 34.970.079,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,09 2,69 41.186.592,56 18:10
OYYAT OYAK YATIRIM MENKUL 43,88 1,06 3.063.218,26 18:10
OZGYO OZDERICI GMYO 5,85 2,09 24.086.878,65 18:10
OZKGY OZAK GMYO 11,49 -1,12 61.728.422,83 18:10
OZRDN OZERDEN AMBALAJ 49,52 1,68 13.888.725,77 18:10
OZSUB OZSU BALIK 34,16 0,59 29.980.669,58 18:10
OZYSR OZYASAR TEL 27,60 3,68 193.651.616,40 18:10
PAGYO PANORA GMYO 53,30 0,66 18.482.019,15 18:10
PAMEL PAMEL ELEKTRIK 120,40 -0,91 12.223.897,90 18:10
PAPIL PAPILON SAVUNMA 137,50 1,55 160.717.560,40 18:10
PARSN PARSAN 117,50 1,82 111.489.600,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 78,90 1,15 198.194.383,05 18:10
PATEK PASIFIK TEKNOLOJI 71,90 0,42 122.642.749,40 18:10
PCILT PC ILETISIM MEDYA 16,83 0,48 35.927.899,58 18:10
PEHOL PERA YATIRIM HOLDING 25,58 -4,55 428.458.812,92 18:10
PEKGY PEKER GMYO 6,83 -0,15 387.985.159,32 18:10
PENGD PENGUEN GIDA 7,92 -1,98 166.618.049,97 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,13 0,12 36.755.139,41 18:10
PETKM PETKIM 24,48 1,66 2.727.862.589,44 18:10
PETUN PINAR ET VE UN 90,20 -0,88 15.981.099,90 18:10
PGSUS PEGASUS 255,25 -0,68 1.938.969.421,00 18:10
PINSU PINAR SU 25,28 0,48 23.919.338,92 18:10
PKART PLASTIKKART 94,15 2,95 51.159.930,05 18:10
PKENT PETROKENT TURIZM 262,00 0,77 32.662.168,25 18:10
PLTUR PLATFORM TURIZM 23,78 9,08 103.080.748,56 18:10
PNLSN PANELSAN CATI CEPHE 63,55 4,35 40.635.038,25 18:10
PNSUT PINAR SUT 91,05 -1,41 19.368.366,40 18:10
POLHO POLISAN HOLDING 13,77 1,25 42.613.457,23 18:10
POLTK POLITEKNIK METAL 8.535,00 -1,04 80.170.762,50 18:10
PRDGS PARDUS GIRISIM 6,79 2,57 15.738.149,26 18:10
PRKAB TURK PRYSMIAN KABLO 37,20 1,47 34.203.135,82 18:10
PRKME PARK ELEK.MADENCILIK 27,22 4,61 57.636.582,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK 35,00 -1,63 19.321.363,72 18:10
PSDTC PERGAMON DIS TICARET 95,95 -0,47 6.324.087,80 18:10
PSGYO PASIFIK GMYO 5,75 -1,37 71.387.196,90 18:10
QNBFB QNB FINANSBANK 299,75 -1,72 3.991.337,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 111,00 -2,37 2.445.198,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,42 0,00 142.132.552,31 18:10
RALYH RAL YATIRIM HOLDING 228,00 -2,48 104.141.945,30 18:10
RAYSG RAY SIGORTA 430,50 0,00 126.318.090,00 18:10
REEDR REEDER TEKNOLOJI 34,90 1,34 1.075.930.948,82 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 122,40 0,08 71.644.794,50 18:10
RNPOL RAINBOW POLIKARBONAT 31,96 8,93 52.892.816,44 18:10
RODRG RODRIGO TEKSTIL 117,00 0,86 49.935.793,30 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,89 0,34 25.234.027,28 18:10
RUBNS RUBENIS TEKSTIL 28,96 0,91 37.397.623,06 18:10
RYGYO REYSAS GMYO 52,30 0,00 52.749.758,35 18:10
RYSAS REYSAS LOJISTIK 51,90 -2,08 45.216.481,45 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 60,00 2,92 91.993.158,75 18:10
SAHOL SABANCI HOLDING 107,10 -0,83 1.753.667.183,10 18:10
SAMAT SARAY MATBAACILIK 46,94 0,00 34.876.078,30 18:10
SANEL SANEL MUHENDISLIK 25,58 2,81 4.041.126,74 18:10
SANFM SANIFOAM ENDUSTRI 75,00 0,00 21.607.054,10 18:10
SANKO SANKO PAZARLAMA 25,58 -0,39 9.459.896,54 18:10
SARKY SARKUYSAN 35,38 -1,61 70.984.245,76 18:10
SASA SASA POLYESTER 43,60 -0,23 1.345.342.781,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 66,45 0,53 70.116.541,15 18:10
SDTTR SDT UZAY VE SAVUNMA 266,50 -1,02 103.561.127,50 18:10
SEGMN SEGMEN KARDESLER GIDA 24,24 2,28 204.974.864,86 18:10
SEGYO SEKER GMYO 4,47 0,68 60.374.954,90 18:10
SEKFK SEKER FIN. KIR. 10,64 0,57 17.898.460,36 18:10
SEKUR SEKURO PLASTIK 12,39 1,06 14.228.089,58 18:10
SELEC SELCUK ECZA DEPOSU 53,20 3,20 185.952.115,70 18:10
SELGD SELCUK GIDA 55,25 -0,36 14.635.370,75 18:10
SELVA SELVA GIDA 15,20 6,07 81.900.884,54 18:10
SEYKM SEYITLER KIMYA 9,80 3,70 254.269.225,70 18:10
SILVR SILVERLINE ENDUSTRI 18,53 0,71 12.679.118,85 18:10
SISE SISE CAM 50,65 1,30 2.196.573.397,60 18:10
SKBNK SEKERBANK 4,12 -0,72 160.708.223,23 18:10
SKTAS SOKTAS 5,65 -1,05 16.999.365,56 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 110,10 0,09 21.003.769,60 18:10
SKYMD SEKER YATIRIM 11,39 0,89 78.811.951,46 18:10
SMART SMARTIKS YAZILIM 36,08 0,22 49.731.424,32 18:10
SMRTG SMART GUNES ENERJISI TEK. 48,80 -0,49 129.040.670,60 18:10
SNGYO SINPAS GMYO 6,42 1,90 91.051.874,13 18:10
SNICA SANICA ISI SANAYI 8,18 -0,24 85.115.947,38 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,65 5,52 4.328.274,70 18:10
SNPAM SONMEZ PAMUKLU 77,60 -0,06 3.649.931,95 18:10
SODSN SODAS SODYUM SANAYII 152,30 -2,37 3.567.129,40 18:10
SOKE SOKE DEGIRMENCILIK 14,23 1,14 28.757.649,67 18:10
SOKM SOK MARKETLER TICARET 66,05 -0,23 600.734.421,55 18:10
SONME SONMEZ FILAMENT 92,25 -1,39 7.936.423,05 18:10
SRVGY SERVET GMYO 311,25 -2,66 47.495.292,75 18:10
SUMAS SUMAS SUNI TAHTA 381,00 -4,81 1.829.111,50 18:10
SUNTK SUN TEKSTIL 21,72 0,00 17.992.772,08 18:10
SURGY SUR TATIL EVLERI GMYO 47,86 1,14 64.575.358,40 18:10
SUWEN SUWEN TEKSTIL 33,38 7,19 98.909.889,72 18:10
TABGD TAB GIDA 203,50 0,25 296.324.573,20 18:10
TARKM TARKIM BITKI KORUMA 487,00 -1,12 78.339.918,75 18:10
TATEN TATLIPINAR ENERJI URETIM 29,40 0,14 47.535.262,24 18:10
TATGD TAT GIDA 27,40 2,47 60.136.642,00 18:10
TAVHL TAV HAVALIMANLARI 290,75 1,22 564.343.689,50 18:10
TBORG T.TUBORG 100,00 0,15 4.795.223,35 18:10
TCELL TURKCELL 109,40 0,37 1.658.871.314,70 18:10
TDGYO TREND GMYO 10,55 -0,66 29.490.044,07 18:10
TEKTU TEK-ART TURIZM 5,00 3,73 116.804.630,12 18:10
TERA TERA YATIRIM MENKUL DEGERLER 36,52 1,33 7.895.667,60 18:10
TETMT TETAMAT GIDA 14.465,00 6,05 56.077.040,00 18:10
TEZOL EUROPAP TEZOL KAGIT 18,36 -0,38 52.828.934,21 18:10
TGSAS TGS DIS TICARET 69,90 2,27 29.953.240,15 18:10
THYAO TURK HAVA YOLLARI 309,25 0,57 11.826.435.262,25 18:10
TKFEN TEKFEN HOLDING 56,05 -2,18 479.516.592,35 18:10
TKNSA TEKNOSA IC VE DIS TICARET 32,64 0,93 97.994.503,46 18:10
TLMAN TRABZON LIMAN 112,60 3,49 47.729.638,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 83,10 -2,98 42.777.895,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 137,50 -1,15 188.019.593,90 18:10
TNZTP TAPDI TINAZTEPE 59,60 -0,67 13.598.127,70 18:10
TOASO TOFAS OTO. FAB. 299,00 -2,45 1.438.894.014,75 18:10
TRCAS TURCAS PETROL 30,54 5,24 128.069.758,62 18:10
TRGYO TORUNLAR GMYO 55,05 -2,74 137.572.797,65 18:10
TRILC TURK ILAC SERUM 25,32 3,18 188.960.834,86 18:10
TSGYO TSKB GMYO 12,95 -3,14 41.185.819,96 18:10
TSKB T.S.K.B. 12,73 -1,24 173.223.477,47 18:10
TSPOR TRABZONSPOR SPORTIF 2,09 -1,88 155.670.043,60 18:10
TTKOM TURK TELEKOM 51,00 0,49 768.074.651,39 18:10
TTRAK TURK TRAKTOR 831,50 -1,01 309.186.992,00 18:10
TUCLK TUGCELIK 12,04 0,17 31.827.954,45 18:10
TUKAS TUKAS 8,26 0,12 599.435.761,13 18:10
TUPRS TUPRAS 166,30 -0,12 3.176.783.835,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 71,55 -0,21 35.360.030,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 692,50 -1,14 86.588.104,50 18:10
TURSG TURKIYE SIGORTA 68,15 -1,37 201.515.650,90 18:10
UFUK UFUK YATIRIM 669,00 9,94 52.004.903,00 18:10
ULAS ULASLAR TURIZM YAT. 22,82 -9,73 26.091.296,92 18:10
ULKER ULKER BISKUVI 181,00 -3,36 913.793.366,70 18:10
ULUFA ULUSAL FAKTORING 15,18 2,15 42.454.014,92 18:10
ULUSE ULUSOY ELEKTRIK 193,50 -3,73 58.507.293,00 18:10
ULUUN ULUSOY UN SANAYI 28,02 1,01 17.851.330,54 18:10
UMPAS UMPAS HOLDING 12,20 5,63 1.368.488,95 18:10
UNLU UNLU YATIRIM HOLDING 17,24 5,12 67.989.133,14 18:10
USAK USAK SERAMIK 23,46 9,93 64.285.310,76 18:10
UZERB INNOSA TEKNOLOJI 645,00 -4,44 12.877.405,00 18:10
VAKBN VAKIFLAR BANKASI 23,76 0,17 901.971.998,92 18:10
VAKFN VAKIF FIN. KIR. 3,36 1,20 87.437.829,16 18:10
VAKKO VAKKO TEKSTIL 137,80 -0,29 56.598.117,70 18:10
VANGD VANET GIDA 17,54 1,45 11.775.211,14 18:10
VBTYZ VBT YAZILIM 28,96 -1,09 66.467.426,76 18:10
VERTU VERUSATURK GIRISIM 48,12 1,01 23.990.907,86 18:10
VERUS VERUSA HOLDING 301,00 1,60 27.781.770,75 18:10
VESBE VESTEL BEYAZ ESYA 21,68 3,34 268.045.712,72 18:10
VESTL VESTEL 78,20 2,22 374.816.482,90 18:10
VKFYO VAKIF YAT. ORT. 23,00 -3,44 45.286.630,52 18:10
VKGYO VAKIF GMYO 2,11 2,93 156.401.674,95 18:10
VKING VIKING KAGIT 51,15 0,89 75.664.730,89 18:10
VRGYO VERA KONSEPT GMYO 4,80 1,27 165.564.040,22 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 439,25 -2,77 50.284.441,75 18:10
YATAS YATAS 35,72 -0,39 34.941.316,34 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,81 2,66 37.173.039,58 18:10
YBTAS YIBITAS INSAAT MALZEME 152.000,00 -2,78 2.753.380,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 210,30 3,55 921.021.268,80 18:10
YESIL YESIL YATIRIM HOLDING 4,84 -2,62 580.315.851,24 18:10
YGGYO YENI GIMAT GMYO 53,60 -1,83 14.886.459,35 18:10
YGYO YESIL GMYO 11,35 3,65 789.140.252,23 18:10
YIGIT YIGIT AKU 34,30 -0,75 465.331.588,84 18:10
YKBNK YAPI VE KREDI BANK. 32,14 -1,29 3.207.227.268,76 18:10
YKSLN YUKSELEN CELIK 20,80 0,48 17.800.010,20 18:10
YONGA YONGA MOBILYA 71,80 0,00 865.222,45 18:10
YUNSA YUNSA 82,30 2,30 116.469.947,40 18:10
YYAPI YESIL YAPI 6,60 1,07 436.902.204,29 18:10
YYLGD YAYLA GIDA 13,35 3,33 208.565.269,95 18:10
ZEDUR ZEDUR ENERJI 10,40 0,68 27.048.106,50 18:10
ZOREN ZORLU ENERJI 5,47 -1,26 568.606.023,95 18:10
ZRGYO ZIRAAT GMYO 7,43 -0,67 14.118.759,40 18:10