FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,82 0,52 18.670.018,72 18:10
ACSEL ACIPAYAM SELULOZ 112,30 2,09 28.378.941,00 18:10
ADEL ADEL KALEMCILIK 36,22 6,53 356.139.254,84 18:10
ADESE ADESE GAYRIMENKUL 1,94 -1,02 59.902.815,69 18:10
ADGYO ADRA GMYO 30,62 -6,36 83.613.888,52 18:10
AEFES ANADOLU EFES 192,50 0,31 489.544.568,20 18:10
AFYON AFYON CIMENTO 12,97 -1,59 64.758.350,04 18:10
AGESA AGESA HAYAT EMEKLILIK 107,50 -2,63 42.939.510,70 18:10
AGHOL ANADOLU GRUBU HOLDING 307,00 -0,89 100.772.472,25 18:10
AGROT AGROTECH TEKNOLOJI 12,92 0,94 293.212.726,92 18:10
AGYO ATAKULE GMYO 7,00 0,00 8.776.263,69 18:10
AHGAZ AHLATCI DOGALGAZ 16,31 0,68 145.098.365,05 18:10
AHSGY AHES GMYO 25,50 -1,39 34.376.069,14 18:10
AKBNK AKBANK 55,65 2,39 3.950.556.972,85 18:10
AKCNS AKCANSA 160,00 -0,19 68.145.959,80 18:10
AKENR AK ENERJI 11,74 2,09 146.655.252,55 18:10
AKFGY AKFEN GMYO 1,91 -0,52 65.127.281,04 18:10
AKFYE AKFEN YEN. ENERJI 17,20 -1,43 57.541.838,59 18:10
AKGRT AKSIGORTA 5,32 -1,85 49.317.239,73 18:10
AKMGY AKMERKEZ GMYO 195,90 0,88 1.341.151,50 18:10
AKSA AKSA 8,67 2,00 143.034.222,60 18:10
AKSEN AKSA ENERJI 35,20 -0,11 155.838.106,98 18:10
AKSGY AKIS GMYO 17,73 -2,58 9.849.962,58 18:10
AKSUE AKSU ENERJI 10,45 -0,29 5.198.816,25 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,67 -1,48 13.601.874,50 18:10
ALARK ALARKO HOLDING 86,20 -0,23 241.905.064,40 18:10
ALBRK ALBARAKA TURK 5,48 -1,79 84.344.953,44 18:10
ALCAR ALARKO CARRIER 923,00 2,10 40.504.072,50 18:10
ALCTL ALCATEL LUCENT TELETAS 110,60 -1,34 39.877.344,50 18:10
ALFAS ALFA SOLAR ENERJI 51,70 0,49 82.725.952,65 18:10
ALGYO ALARKO GMYO 18,63 -0,64 13.949.857,46 18:10
ALKA ALKIM KAGIT 25,78 3,70 26.639.638,78 18:10
ALKIM ALKIM KIMYA 32,02 -0,37 25.810.394,58 18:10
ALKLC ALTINKILIC GIDA VE SUT 33,00 0,18 172.251.783,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,89 0,86 8.962.572,56 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,10 -1,53 909.406.138,39 18:10
ALTNY ALTINAY SAVUNMA 90,75 -2,58 486.169.748,25 18:10
ALVES ALVES KABLO 34,42 -1,49 105.776.754,46 18:10
ANELE ANEL ELEKTRIK 13,61 4,61 32.018.169,04 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,23 9,96 575.068.962,87 18:10
ANHYT ANADOLU HAYAT EMEK. 107,80 -0,55 80.382.993,90 18:10
ANSGR ANADOLU SIGORTA 80,40 -1,89 204.834.919,85 18:10
ARASE DOGU ARAS ENERJI 54,80 2,14 70.693.118,05 18:10
ARCLK ARCELIK 141,30 1,29 173.203.601,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,00 -0,50 84.152.015,22 18:10
ARENA ARENA BILGISAYAR 30,00 4,97 34.105.822,82 18:10
ARSAN ARSAN TEKSTIL 19,68 -3,53 34.393.581,47 18:10
ARTMS ARTEMIS HALI 49,70 -3,68 20.885.633,32 18:10
ARZUM ARZUM EV ALETLERI 43,40 -1,45 27.633.755,34 18:10
ASELS ASELSAN 59,00 -3,52 1.657.499.301,90 18:10
ASGYO ASCE GMYO 11,21 0,54 23.777.482,16 18:10
ASTOR ASTOR ENERJI 71,65 -0,14 732.853.025,80 18:10
ASUZU ANADOLU ISUZU 66,40 0,38 46.399.329,75 18:10
ATAGY ATA GMYO 10,71 -3,77 31.842.415,97 18:10
ATAKP ATAKEY PATATES 43,54 -1,05 18.855.296,26 18:10
ATATP ATP YAZILIM 89,60 -1,54 27.556.523,45 18:10
ATEKS AKIN TEKSTIL 140,10 -2,78 5.971.602,90 18:10
ATLAS ATLAS YAT. ORT. 4,90 -2,00 5.094.577,01 18:10
ATSYH ATLANTIS YATIRIM HOLDING 55,90 -9,98 7.603.909,30 18:10
AVGYO AVRASYA GMYO 9,18 9,29 40.819.470,91 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,72 0,72 15.257.792,30 18:10
AVOD A.V.O.D GIDA VE TARIM 2,89 0,70 9.924.603,87 18:10
AVPGY AVRUPAKENT GMYO 48,96 0,37 169.335.035,56 18:10
AVTUR AVRASYA PETROL VE TUR. 11,70 1,92 27.672.202,20 18:10
AYCES ALTINYUNUS CESME 421,75 -1,46 19.000.138,25 18:10
AYDEM AYDEM ENERJI 24,02 0,00 31.541.043,30 18:10
AYEN AYEN ENERJI 26,90 -0,44 12.392.350,88 18:10
AYES AYES CELIK HASIR VE CIT 9,27 0,11 1.477.608,91 18:10
AYGAZ AYGAZ 149,30 1,01 55.993.684,50 18:10
AZTEK AZTEK TEKNOLOJI 51,30 -5,87 214.335.827,45 18:10
BAGFS BAGFAS 20,18 0,70 14.515.873,64 18:10
BAHKM BAHADIR KIMYA 40,70 -2,16 39.452.904,46 18:10
BAKAB BAK AMBALAJ 31,00 -0,77 1.878.930,40 18:10
BALAT BALATACILAR BALATACILIK 49,12 -5,54 4.524.971,04 18:10
BANVT BANVIT 331,50 0,00 98.240.107,25 18:10
BARMA BAREM AMBALAJ 17,32 -1,70 18.991.990,60 18:10
BASCM BASTAS BASKENT CIMENTO 11,69 -0,09 1.055.527,45 18:10
BASGZ BASKENT DOGALGAZ GMYO 26,72 0,83 30.477.555,72 18:10
BAYRK BAYRAK TABAN SANAYI 18,25 -0,44 56.677.373,76 18:10
BEGYO BATI EGE GMYO 3,24 -2,70 27.194.817,42 18:10
BERA BERA HOLDING 13,43 -1,90 73.122.550,16 18:10
BEYAZ BEYAZ FILO 22,24 -2,11 42.922.239,02 18:10
BFREN BOSCH FREN SISTEMLERI 670,00 0,45 48.569.168,00 18:10
BIENY BIEN YAPI URUNLERI 28,40 2,75 24.498.885,12 18:10
BIGCH BUYUK SEFLER BIGCHEFS 23,38 -2,18 8.951.316,02 18:10
BIMAS BIM MAGAZALAR 462,50 -3,85 2.996.809.803,50 18:10
BINHO 1000 YATIRIMLAR HOL. 321,50 -0,31 173.692.785,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,19 6,51 228.928.248,97 18:10
BIZIM BIZIM MAGAZALARI 28,02 3,32 26.358.114,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,36 -4,96 123.348.215,30 18:10
BLCYT BILICI YATIRIM 19,29 -0,82 7.114.653,07 18:10
BMSCH BMS CELIK HASIR 22,92 9,98 58.997.169,72 18:10
BMSTL BMS BIRLESIK METAL 49,98 2,00 120.039.097,61 18:10
BNTAS BANTAS AMBALAJ 9,63 -0,93 23.146.757,46 18:10
BOBET BOGAZICI BETON SANAYI 20,06 4,10 86.512.090,70 18:10
BORLS BORLEASE OTOMOTIV 38,94 -0,15 44.431.841,92 18:10
BORSK BOR SEKER 21,62 0,56 65.203.606,34 18:10
BOSSA BOSSA 6,50 0,78 21.355.514,04 18:10
BRISA BRISA 85,20 0,83 11.062.739,75 18:10
BRKO BIRKO MENSUCAT 10,32 3,51 16.217.941,98 18:10
BRKSN BERKOSAN YALITIM 26,50 2,24 13.145.273,00 18:10
BRKVY BIRIKIM VARLIK YONETIM 42,90 -0,19 19.933.174,94 18:10
BRLSM BIRLESIM MUHENDISLIK 14,19 1,94 34.489.203,74 18:10
BRMEN BIRLIK MENSUCAT 4,95 -0,60 1.834.763,95 18:10
BRSAN BORUSAN BORU SANAYI 437,00 1,75 645.431.295,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.856,00 1,14 133.896.971,00 18:10
BSOKE BATISOKE CIMENTO 51,80 2,07 108.857.766,75 18:10
BTCIM BATI CIMENTO 169,40 -0,29 77.058.208,90 18:10
BUCIM BURSA CIMENTO 6,67 -1,19 30.646.272,30 18:10
BURCE BURCELIK 215,10 2,23 52.776.185,00 18:10
BURVA BURCELIK VANA 133,50 1,75 55.129.051,80 18:10
BVSAN BULBULOGLU VINC 82,10 -0,61 18.302.235,10 18:10
BYDNR BAYDONER RESTORANLARI 21,16 0,86 6.775.153,28 18:10
CANTE CAN2 TERMIK 1,49 -0,67 52.774.088,36 18:10
CASA CASA EMTIA PETROL 79,50 0,63 1.236.350,50 18:10
CATES CATES ELEKTRIK 36,48 -0,60 22.599.800,24 18:10
CCOLA COCA COLA ICECEK 53,10 0,47 245.556.551,05 18:10
CELHA CELIK HALAT 24,90 1,30 9.415.048,20 18:10
CEMAS CEMAS DOKUM 3,19 -0,93 35.623.420,00 18:10
CEMTS CEMTAS 8,18 -0,97 18.089.398,09 18:10
CEMZY CEM ZEYTIN 9,94 -3,02 255.998.837,99 18:10
CEOEM CEO EVENT MEDYA 63,55 1,84 149.942.783,80 18:10
CIMSA CIMSA 31,68 0,06 211.778.155,96 18:10
CLEBI CELEBI 1.750,00 0,98 90.573.372,00 18:10
CMBTN CIMBETON 2.230,00 -1,15 36.791.063,00 18:10
CMENT CIMENTAS 373,25 -3,30 3.567.344,00 18:10
CONSE CONSUS ENERJI 2,64 0,00 15.229.504,95 18:10
COSMO COSMOS YAT. HOLDING 103,40 -1,05 6.093.158,90 18:10
CRDFA CREDITWEST FAKTORING 5,37 0,19 10.867.667,93 18:10
CRFSA CARREFOURSA 109,00 4,01 57.199.659,90 18:10
CUSAN CUHADAROGLU METAL 19,61 0,20 6.988.478,24 18:10
CVKMD CVK MADEN 262,00 7,11 364.008.523,50 18:10
CWENE CW ENERJI 166,10 1,28 118.031.488,50 18:10
DAGHL DAGI YATIRIM HOLDING 18,23 4,11 46.972.395,92 18:10
DAGI DAGI GIYIM 9,29 -0,43 52.189.795,50 18:10
DAPGM DAP GAYRIMENKUL 4,81 -3,22 139.982.997,44 18:10
DARDL DARDANEL 5,06 -3,07 17.608.017,63 18:10
DCTTR DCT TRADING DIS TICARET 22,94 -3,21 63.056.632,58 18:10
DENGE DENGE HOLDING 4,76 4,85 61.010.956,37 18:10
DERHL DERLUKS YATIRIM HOLDING 9,69 9,99 91.351.778,04 18:10
DERIM DERIMOD 30,60 -0,78 10.122.598,22 18:10
DESA DESA DERI 21,30 -0,65 14.068.949,88 18:10
DESPC DESPEC BILGISAYAR 46,56 -0,94 14.483.376,60 18:10
DEVA DEVA HOLDING 64,50 0,31 61.628.827,00 18:10
DGATE DATAGATE BILGISAYAR 38,90 -1,57 11.338.206,38 18:10
DGGYO DOGUS GMYO 33,42 -0,71 5.009.292,40 18:10
DGNMO DOGANLAR MOBILYA 8,21 1,86 36.628.386,87 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 50,00 2,50 7.635.188,62 18:10
DITAS DITAS DOGAN 15,98 -0,68 9.474.837,15 18:10
DMRGD DMR UNLU MAMULLER 11,75 2,89 16.890.652,54 18:10
DMSAS DEMISAS DOKUM 6,30 0,48 22.581.784,14 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,82 9,94 61.251.445,43 18:10
DOAS DOGUS OTOMOTIV 212,80 -1,16 213.663.771,90 18:10
DOBUR DOGAN BURDA 177,20 -2,90 20.580.723,30 18:10
DOCO DO-CO 5.562,50 2,02 18.480.532,50 18:10
DOFER DOFER YAPI MALZEMELERI 28,20 -2,62 18.165.327,74 18:10
DOGUB DOGUSAN 20,90 -1,14 7.216.226,28 18:10
DOHOL DOGAN HOLDING 13,57 -1,81 125.440.578,54 18:10
DOKTA DOKTAS DOKUMCULUK 22,30 -0,36 5.735.439,60 18:10
DURDO DURAN DOGAN BASIM 13,55 -3,21 17.514.547,27 18:10
DURKN DURUKAN SEKERLEME 13,20 -4,69 132.290.549,89 18:10
DYOBY DYO BOYA 20,00 3,52 36.495.388,56 18:10
DZGYO DENIZ GMYO 8,70 7,41 75.601.983,79 18:10
EBEBK EBEBEK MAGAZACILIK 42,50 -0,93 19.540.324,82 18:10
ECILC ECZACIBASI ILAC 39,68 -1,39 84.864.323,72 18:10
ECZYT ECZACIBASI YATIRIM 183,30 1,27 109.957.689,40 18:10
EDATA E-DATA TEKNOLOJI 14,17 -2,95 18.165.100,10 18:10
EDIP EDIP GAYRIMENKUL 18,77 0,43 15.514.344,44 18:10
EFORC EFOR CAY SANAYI 29,94 4,69 190.310.717,84 18:10
EGEEN EGE ENDUSTRI 9.850,00 -1,50 151.368.720,00 18:10
EGEPO NASMED EGEPOL 18,84 -0,32 7.727.821,57 18:10
EGGUB EGE GUBRE 64,30 1,10 65.448.504,20 18:10
EGPRO EGE PROFIL 147,60 -0,81 18.112.714,00 18:10
EGSER EGE SERAMIK 3,56 -2,20 9.036.382,62 18:10
EKGYO EMLAK KONUT GMYO 9,80 -3,64 1.981.943.526,13 18:10
EKIZ EKIZ KIMYA 54,60 -3,36 1.154.274,80 18:10
EKOS EKOS TEKNOLOJI 23,60 -1,75 41.205.512,88 18:10
EKSUN EKSUN GIDA 6,25 -0,48 19.529.605,79 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,56 1,41 126.744.466,74 18:10
EMKEL EMEK ELEKTRIK 11,07 1,37 10.939.553,78 18:10
EMNIS EMINIS AMBALAJ 299,50 0,00 1.382.829,50 18:10
ENERY ENERYA ENERJI 226,40 0,44 169.231.815,60 18:10
ENJSA ENERJISA ENERJI 56,80 0,89 151.379.272,75 18:10
ENKAI ENKA INSAAT 45,40 -0,31 333.150.169,38 18:10
ENSRI ENSARI DERI 22,96 4,17 63.440.273,12 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,79 1,43 180.009.772,21 18:10
EPLAS EGEPLAST 5,27 -0,75 10.016.343,17 18:10
ERBOS ERBOSAN 187,40 -0,37 9.870.264,90 18:10
ERCB ERCIYAS CELIK BORU 91,05 1,17 33.440.072,40 18:10
EREGL EREGLI DEMIR CELIK 49,66 -0,98 3.671.405.856,44 18:10
ERSU ERSU GIDA 17,65 -0,28 39.379.266,95 18:10
ESCAR ESCAR FILO 336,50 1,05 12.717.507,75 18:10
ESCOM ESCORT TEKNOLOJI 50,60 4,12 21.233.818,82 18:10
ESEN ESENBOGA ELEKTRIK 21,66 1,21 58.329.758,48 18:10
ETILR ETILER GIDA 31,00 -8,72 25.428.115,28 18:10
ETYAT EURO TREND YAT. ORT. 11,88 -3,34 5.629.466,01 18:10
EUHOL EURO YATIRIM HOLDING 9,50 -3,06 107.905.139,37 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,87 0,16 4.655.477,66 18:10
EUPWR EUROPOWER ENERJI 87,00 0,58 225.252.244,80 18:10
EUREN EUROPEN ENDUSTRI 10,86 -0,64 40.167.007,40 18:10
EUYO EURO YAT. ORT. 10,42 0,39 2.977.972,27 18:10
EYGYO EYG GMYO 7,73 -0,90 9.756.660,45 18:10
FADE FADE GIDA 14,54 0,35 11.149.949,01 18:10
FENER FENERBAHCE FUTBOL 103,20 -3,64 160.886.763,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,83 3,41 320.534.267,33 18:10
FMIZP F-M IZMIT PISTON 288,25 0,79 19.500.422,25 18:10
FONET FONET BILGI TEKNOLOJILERI 16,44 -0,66 64.531.339,90 18:10
FORMT FORMET METAL VE CAM 4,89 -0,20 196.138.624,43 18:10
FORTE FORTE BILGI ILETISIM 44,06 -1,03 25.232.253,12 18:10
FRIGO FRIGO PAK GIDA 7,90 5,76 98.710.236,18 18:10
FROTO FORD OTOSAN 914,50 3,57 1.198.390.264,50 18:10
FZLGY FUZUL GMYO 16,05 -0,06 62.593.334,90 18:10
GARAN GARANTI BANKASI 113,80 -1,47 2.238.841.557,80 18:10
GARFA GARANTI FAKTORING 19,00 -1,55 7.430.148,22 18:10
GEDIK GEDIK Y. MEN. DEG. 6,55 -0,76 5.237.712,90 18:10
GEDZA GEDIZ AMBALAJ 18,57 -1,49 4.787.541,57 18:10
GENIL GEN ILAC 83,90 -0,42 62.391.908,90 18:10
GENTS GENTAS 7,22 0,70 5.900.244,41 18:10
GEREL GERSAN ELEKTRIK 10,58 -3,91 59.900.901,17 18:10
GESAN GIRISIM ELEKTRIK SANAYI 40,04 1,11 125.351.086,20 18:10
GIPTA GIPTA OFIS KIRTASIYE 32,96 0,30 97.495.257,70 18:10
GLBMD GLOBAL MEN. DEG. 10,07 1,72 5.593.509,49 18:10
GLCVY GELECEK VARLIK YONETIMI 43,68 3,31 43.759.612,82 18:10
GLRYH GULER YAT. HOLDING 11,44 -1,55 55.591.485,83 18:10
GLYHO GLOBAL YAT. HOLDING 16,06 0,06 123.025.178,65 18:10
GMTAS GIMAT MAGAZACILIK 10,86 4,42 79.235.788,66 18:10
GOKNR GOKNUR GIDA 24,98 -1,26 52.949.270,28 18:10
GOLTS GOLTAS CIMENTO 376,00 -0,40 166.025.315,75 18:10
GOODY GOOD-YEAR 14,70 1,73 18.526.352,18 18:10
GOZDE GOZDE GIRISIM 27,02 -2,10 23.363.047,28 18:10
GRNYO GARANTI YAT. ORT. 9,99 8,23 25.791.438,48 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 126,30 1,04 60.967.554,20 18:10
GRTHO GRAINTURK HOLDING 120,00 7,53 64.504.704,90 18:10
GSDDE GSD DENIZCILIK 7,13 2,00 7.577.987,83 18:10
GSDHO GSD HOLDING 3,48 0,29 52.649.915,89 18:10
GSRAY GALATASARAY SPORTIF 6,68 -2,34 108.781.550,14 18:10
GUBRF GUBRE FABRIK. 205,50 3,47 4.029.482.028,40 18:10
GUNDG GUNDOGDU GIDA 49,36 -2,45 63.305.922,14 18:10
GWIND GALATA WIND ENERJI 24,06 1,78 32.341.049,20 18:10
GZNMI GEZINOMI SEYAHAT 48,60 -1,42 24.127.632,98 18:10
HALKB T. HALK BANKASI 16,16 1,19 528.575.706,95 18:10
HATEK HATAY TEKSTIL 10,48 1,26 15.569.649,94 18:10
HATSN HATSAN GEMI 40,20 -1,13 28.875.360,00 18:10
HDFGS HEDEF GIRISIM 1,42 -0,70 9.218.672,56 18:10
HEDEF HEDEF HOLDING 3,45 2,99 7.317.877,11 18:10
HEKTS HEKTAS 4,01 -2,20 756.659.549,88 18:10
HKTM HIDROPAR HAREKET KONTROL 15,20 1,13 19.429.336,31 18:10
HLGYO HALK GMYO 2,27 -2,58 43.623.364,68 18:10
HOROZ HOROZ LOJISTIK 47,48 -3,02 142.957.254,34 18:10
HRKET HAREKET PROJE TASIMACILIGI 69,75 -0,92 140.162.554,00 18:10
HTTBT HITIT BILGISAYAR 85,00 -1,16 6.557.107,60 18:10
HUBVC HUB GIRISIM 8,69 10,00 35.058.766,37 18:10
HUNER HUN YENILENEBILIR ENERJI 3,01 0,33 10.596.472,58 18:10
HURGZ HURRIYET GZT. 4,03 0,75 10.528.653,28 18:10
ICBCT ICBC TURKEY BANK 12,21 -2,01 11.319.997,85 18:10
ICUGS ICU GIRISIM 21,84 -5,04 14.902.757,38 18:10
IDGYO IDEALIST GMYO 2,58 -2,27 2.636.274,72 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,80 1,96 63.185.036,96 18:10
IHAAS IHLAS HABER AJANSI 18,70 2,30 89.598.702,51 18:10
IHEVA IHLAS EV ALETLERI 2,03 -1,93 8.993.654,70 18:10
IHGZT IHLAS GAZETECILIK 1,14 -0,87 14.620.865,90 18:10
IHLAS IHLAS HOLDING 1,01 0,00 32.695.923,11 18:10
IHLGM IHLAS GAYRIMENKUL 1,14 -1,72 27.246.036,39 18:10
IHYAY IHLAS YAYIN HOLDING 3,77 1,89 11.458.622,68 18:10
IMASM IMAS MAKINA 2,58 -1,15 24.456.769,87 18:10
INDES INDEKS BILGISAYAR 6,35 -1,40 25.419.757,35 18:10
INFO INFO YATIRIM 8,68 3,09 14.947.170,04 18:10
INGRM INGRAM BILISIM 434,50 1,52 12.568.747,75 18:10
INTEK INNOSA TEKNOLOJI 526,50 -3,39 4.695.390,00 18:10
INTEM INTEMA 210,50 2,28 52.025.991,00 18:10
INVEO INVEO YATIRIM HOLDING 7,34 0,27 14.032.515,62 18:10
INVES INVESTCO HOLDING 311,75 -0,08 4.165.140,00 18:10
IPEKE IPEK DOGAL ENERJI 36,30 -3,61 190.206.597,26 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 100,30 -3,00 2.971.202,15 18:10
ISBTR IS BANKASI (B) 503.000,00 -9,04 3.631.540,00 18:10
ISCTR IS BANKASI (C) 12,42 -1,90 3.938.634.681,31 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,44 -1,83 65.335.217,52 18:10
ISFIN IS FIN.KIR. 10,84 -0,64 26.479.744,27 18:10
ISGSY IS GIRISIM 21,68 4,33 13.145.574,44 18:10
ISGYO IS GMYO 15,80 -2,77 60.710.538,87 18:10
ISKPL ISIK PLASTIK 15,90 1,21 20.336.818,60 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,58 0,88 115.868.324,44 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,23 -0,75 5.095.314,19 18:10
ISYAT IS YAT. ORT. 7,69 -0,77 4.887.581,24 18:10
IZENR IZDEMIR ENERJI 17,55 1,45 28.833.704,73 18:10
IZFAS IZMIR FIRCA 34,84 -2,35 236.399.324,74 18:10
IZINV IZ YATIRIM HOLDING 46,90 0,64 17.699.550,08 18:10
IZMDC IZMIR DEMIR CELIK 5,29 -1,12 15.379.674,21 18:10
JANTS JANTSA JANT SANAYI 28,66 0,84 155.226.959,50 18:10
KAPLM KAPLAMIN 150,00 -0,99 6.156.299,10 18:10
KAREL KAREL ELEKTRONIK 9,81 -1,90 26.620.568,99 18:10
KARSN KARSAN OTOMOTIV 14,05 -2,43 350.314.301,00 18:10
KARTN KARTONSAN 80,90 1,25 10.610.619,55 18:10
KARYE KARTAL YEN. ENERJI 25,60 0,16 39.907.150,92 18:10
KATMR KATMERCILER EKIPMAN 2,22 -3,48 132.348.736,32 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,38 2,16 50.856.840,31 18:10
KBORU KUZEY BORU 73,15 -0,34 64.151.596,95 18:10
KCAER KOCAER CELIK 37,40 1,91 108.161.339,60 18:10
KCHOL KOC HOLDING 177,40 0,62 1.710.148.511,50 18:10
KENT KENT GIDA 810,00 -4,65 4.449.398,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,82 0,55 1.521.758,92 18:10
KERVT KEREVITAS GIDA 12,43 -3,49 51.937.878,49 18:10
KFEIN KAFEIN YAZILIM 91,40 -1,30 37.567.949,30 18:10
KGYO KORAY GMYO 42,78 3,33 36.374.908,10 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,14 -0,98 33.414.416,10 18:10
KLGYO KILER GMYO 3,81 -1,80 21.324.928,79 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,50 -1,01 56.831.133,60 18:10
KLMSN KLIMASAN KLIMA 22,72 1,07 4.993.003,68 18:10
KLNMA T. KALKINMA BANK. 15,09 0,60 1.766.719,13 18:10
KLRHO KILER HOLDING 29,14 0,14 25.357.040,74 18:10
KLSER KALESERAMIK 36,20 -1,09 54.994.158,38 18:10
KLSYN KOLEKSIYON MOBILYA 4,65 0,00 11.305.585,40 18:10
KMPUR KIMTEKS POLIURETAN 17,91 -1,10 12.827.993,60 18:10
KNFRT KONFRUT GIDA 8,77 0,57 11.614.886,12 18:10
KOCMT KOC METALURJI 13,97 2,05 264.398.951,79 18:10
KONKA KONYA KAGIT 37,94 -0,26 8.974.793,04 18:10
KONTR KONTROLMATIK TEKNOLOJI 41,36 2,12 870.478.305,14 18:10
KONYA KONYA CIMENTO 6.487,50 -1,63 83.990.300,00 18:10
KOPOL KOZA POLYESTER 30,76 1,99 46.898.109,74 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,95 0,56 19.682.143,80 18:10
KOTON KOTON MAGAZACILIK 18,02 -0,93 43.286.113,98 18:10
KOZAA KOZA MADENCILIK 56,60 -4,95 314.007.477,40 18:10
KOZAL KOZA ALTIN 20,42 -1,16 945.621.794,40 18:10
KRDMA KARDEMIR (A) 18,97 1,07 45.371.406,48 18:10
KRDMB KARDEMIR (B) 17,86 1,19 32.670.614,17 18:10
KRDMD KARDEMIR (D) 25,98 0,93 1.181.202.593,06 18:10
KRGYO KORFEZ GMYO 33,96 -0,06 38.581.184,30 18:10
KRONT KRON TEKNOLOJI 19,53 6,03 24.805.164,03 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 0,90 5.359.816,77 18:10
KRSTL KRISTAL KOLA 6,10 9,91 96.066.216,67 18:10
KRTEK KARSU TEKSTIL 28,88 -1,77 15.051.712,90 18:10
KRVGD KERVAN GIDA 2,14 -2,28 13.788.137,52 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.550,00 -3,86 2.181.885,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 46,24 0,35 211.701.860,12 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,30 -0,44 16.735.264,35 18:10
KUTPO KUTAHYA PORSELEN 66,60 -2,84 10.734.904,45 18:10
KUVVA KUVVA GIDA 42,56 0,00 1.302.352,92 18:10
KUYAS KUYAS YATIRIM 61,40 0,66 35.388.462,25 18:10
KZBGY KIZILBUK GYO 31,18 -1,64 77.810.298,82 18:10
KZGYO KUZUGRUP GMYO 19,61 -0,81 12.257.822,78 18:10
LIDER LDR TURIZM 84,00 -0,94 46.792.582,45 18:10
LIDFA LIDER FAKTORING 2,90 0,00 9.867.242,09 18:10
LILAK LILA KAGIT 23,30 -0,51 60.698.125,46 18:10
LINK LINK BILGISAYAR 492,50 3,25 48.517.551,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,22 2,81 52.498.606,22 18:10
LMKDC LIMAK DOGU ANADOLU 21,34 -1,30 78.138.387,60 18:10
LOGO LOGO YAZILIM 99,95 4,88 82.779.249,85 18:10
LRSHO LORAS HOLDING 2,37 -2,07 24.080.772,98 18:10
LUKSK LUKS KADIFE 77,25 -2,09 7.654.734,80 18:10
LYDHO LYDIA HOLDING 101,10 1,10 32.609.733,90 18:10
LYDYE LYDIA YESIL ENERJI 10.350,00 -4,70 30.903.172,50 18:10
MAALT MARMARIS ALTINYUNUS 779,50 -3,41 18.207.249,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 72,50 0,83 11.473.190,75 18:10
MAGEN MARGUN ENERJI 21,00 1,65 1.014.409.096,00 18:10
MAKIM MAKIM MAKINE 21,92 0,00 4.322.326,40 18:10
MAKTK MAKINA TAKIM 5,98 0,17 29.153.770,34 18:10
MANAS MANAS ENERJI YONETIMI 16,64 4,00 69.555.363,93 18:10
MARBL TUREKS TURUNC MADENCILIK 11,96 -0,33 19.014.374,28 18:10
MARKA MARKA YATIRIM HOLDING 41,90 -4,56 12.419.971,18 18:10
MARTI MARTI OTEL 3,08 0,00 19.749.047,64 18:10
MAVI MAVI GIYIM 88,30 2,02 201.608.686,95 18:10
MEDTR MEDITERA TIBBI MALZEME 44,00 -0,68 12.515.630,60 18:10
MEGAP MEGA POLIETILEN 2,27 0,00 3.272.767,79 18:10
MEGMT MEGA METAL 31,76 1,15 62.821.056,64 18:10
MEKAG MEKA GLOBAL MAKINE 39,00 0,00 9.903.093,20 18:10
MEPET METRO PETROL VE TESISLERI 9,31 -7,73 30.882.469,80 18:10
MERCN MERCAN KIMYA 12,85 0,08 7.878.097,73 18:10
MERIT MERIT TURIZM 151,50 2,30 51.139.779,80 18:10
MERKO MERKO GIDA 18,05 5,87 164.873.555,72 18:10
METRO METRO HOLDING 2,18 -0,91 13.576.991,92 18:10
METUR METEMTUR YATIRIM 14,55 0,41 17.701.165,27 18:10
MGROS MIGROS TICARET 437,25 -0,40 487.868.319,50 18:10
MHRGY MHR GMYO 4,64 -1,49 9.553.825,44 18:10
MIATK MIA TEKNOLOJI 40,96 1,64 529.705.583,14 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,88 -2,56 638.710,16 18:10
MNDRS MENDERES TEKSTIL 11,16 -0,71 26.162.537,77 18:10
MNDTR MONDI TURKEY 5,67 -1,05 6.459.481,80 18:10
MOBTL MOBILTEL ILETISIM 4,19 -0,71 33.988.519,31 18:10
MOGAN MOGAN ENERJI 10,27 9,96 204.230.450,68 18:10
MPARK MLP SAGLIK 335,00 3,88 265.152.666,50 18:10
MRGYO MARTI GMYO 4,07 -0,97 18.848.937,10 18:10
MRSHL MARSHALL 1.475,00 -1,01 18.765.451,00 18:10
MSGYO MISTRAL GMYO 13,37 2,45 5.226.972,73 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 0,38 21.345.984,22 18:10
MTRYO METRO YAT. ORT. 7,01 1,30 2.868.923,97 18:10
MZHLD MAZHAR ZORLU HOLDING 6,26 0,64 3.492.614,19 18:10
NATEN NATUREL ENERJI 65,85 4,44 126.083.403,75 18:10
NETAS NETAS TELEKOM. 76,20 -1,04 49.000.329,35 18:10
NIBAS NIGBAS NIGDE BETON 20,74 9,91 109.226.459,22 18:10
NTGAZ NATURELGAZ 4,44 -0,22 14.877.644,13 18:10
NTHOL NET HOLDING 39,50 5,61 108.042.059,94 18:10
NUGYO NUROL GMYO 7,09 -1,53 9.416.386,14 18:10
NUHCM NUH CIMENTO 264,75 0,47 35.994.612,25 18:10
OBAMS OBA MAKARNACILIK 35,94 0,22 522.460.338,22 18:10
OBASE OBASE BILGISAYAR 29,10 0,41 5.302.831,62 18:10
ODAS ODAS ELEKTRIK 5,90 3,69 621.117.683,30 18:10
ODINE ODINE TEKNOLOJI 80,85 -1,04 111.676.460,80 18:10
OFSYM OFIS YEM GIDA 33,70 -0,71 8.137.820,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 118,60 -3,50 317.792.997,10 18:10
ONRYT ONUR TEKNOLOJI 79,00 -1,00 121.595.560,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,11 -0,98 10.602.030,23 18:10
ORGE ORGE ENERJI ELEKTRIK 68,70 -3,38 95.678.082,60 18:10
ORMA ORMA ORMAN MAHSULLERI 214,10 -1,92 1.927.316,70 18:10
OSMEN OSMANLI MENKUL 8,84 4,00 32.297.835,16 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,33 -2,46 32.097.377,96 18:10
OTKAR OTOKAR 462,00 10,00 57.219.162,00 18:10
OTTO OTTO HOLDING 385,00 2,67 2.769.528,25 18:10
OYAKC OYAK CIMENTO 63,70 -0,93 140.506.890,70 18:10
OYAYO OYAK YAT. ORT. 27,20 1,19 6.042.960,38 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,23 -0,41 10.983.246,50 18:10
OYYAT OYAK YATIRIM MENKUL 37,12 1,20 2.677.842,44 18:10
OZATD OZATA DENIZCILIK 81,20 -2,05 262.869.473,05 18:10
OZGYO OZDERICI GMYO 5,18 1,97 12.809.806,05 18:10
OZKGY OZAK GMYO 9,70 -3,58 50.639.186,64 18:10
OZRDN OZERDEN AMBALAJ 8,12 0,12 5.008.579,78 18:10
OZSUB OZSU BALIK 34,10 10,00 26.105.610,26 18:10
OZYSR OZYASAR TEL 24,06 -1,64 23.247.897,60 18:10
PAGYO PANORA GMYO 51,00 -0,78 2.966.506,95 18:10
PAMEL PAMEL ELEKTRIK 96,80 1,04 12.527.821,60 18:10
PAPIL PAPILON SAVUNMA 76,95 -2,96 52.787.172,85 18:10
PARSN PARSAN 82,75 -0,54 19.979.720,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 84,95 -0,06 118.603.029,10 18:10
PATEK PASIFIK TEKNOLOJI 67,90 0,52 55.638.036,15 18:10
PCILT PC ILETISIM MEDYA 19,60 -2,39 57.950.019,03 18:10
PEHOL PERA YATIRIM HOLDING 1,56 0,65 173.432.454,60 18:10
PEKGY PEKER GMYO 4,25 -0,47 53.535.999,44 18:10
PENGD PENGUEN GIDA 5,95 -0,17 11.810.098,04 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 0,07 17.582.031,07 18:10
PETKM PETKIM 19,59 -2,25 817.511.399,64 18:10
PETUN PINAR ET VE UN 9,84 0,92 8.808.685,90 18:10
PGSUS PEGASUS 227,00 -3,40 1.146.809.572,40 18:10
PINSU PINAR SU 7,00 1,60 37.992.741,01 18:10
PKART PLASTIKKART 65,35 1,71 11.169.654,15 18:10
PKENT PETROKENT TURIZM 215,40 -3,41 10.120.894,10 18:10
PLTUR PLATFORM TURIZM 23,92 -2,37 73.510.546,52 18:10
PNLSN PANELSAN CATI CEPHE 38,90 0,05 20.587.329,36 18:10
PNSUT PINAR SUT 9,91 -0,30 6.583.731,78 18:10
POLHO POLISAN HOLDING 10,64 -0,84 13.831.292,48 18:10
POLTK POLITEKNIK METAL 6.450,00 -2,38 20.966.240,00 18:10
PRDGS PARDUS GIRISIM 5,48 0,74 3.833.261,04 18:10
PRKAB TURK PRYSMIAN KABLO 30,24 0,93 16.394.382,18 18:10
PRKME PARK ELEK.MADENCILIK 17,14 -0,41 8.110.224,97 18:10
PRZMA PRIZMA PRESS MATBAACILIK 32,50 -0,12 22.277.839,24 18:10
PSDTC PERGAMON DIS TICARET 105,20 -2,86 18.678.591,90 18:10
PSGYO PASIFIK GMYO 1,30 -3,70 98.921.986,15 18:10
QNBFB QNB FINANSBANK 291,00 -1,36 4.410.628,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 102,80 0,19 1.644.072,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,69 -0,74 40.059.396,17 18:10
RALYH RAL YATIRIM HOLDING 209,90 0,53 69.991.886,10 18:10
RAYSG RAY SIGORTA 422,25 -1,46 43.052.688,00 18:10
REEDR REEDER TEKNOLOJI 22,84 0,53 397.737.946,84 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 109,00 3,51 87.947.542,70 18:10
RNPOL RAINBOW POLIKARBONAT 23,70 -0,08 4.932.504,62 18:10
RODRG RODRIGO TEKSTIL 19,52 0,72 18.467.947,14 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 18,09 9,97 275.869.166,89 18:10
RUBNS RUBENIS TEKSTIL 25,00 0,00 21.633.680,78 18:10
RYGYO REYSAS GMYO 12,19 8,07 132.985.971,75 18:10
RYSAS REYSAS LOJISTIK 12,44 8,46 64.194.591,05 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 50,10 -2,72 53.888.195,50 18:10
SAHOL SABANCI HOLDING 89,85 -0,94 1.775.043.880,75 18:10
SAMAT SARAY MATBAACILIK 21,58 -1,91 28.228.549,42 18:10
SANEL SANEL MUHENDISLIK 22,66 -1,31 1.623.692,14 18:10
SANFM SANIFOAM ENDUSTRI 29,00 3,57 161.915.329,78 18:10
SANKO SANKO PAZARLAMA 20,86 0,97 7.851.908,10 18:10
SARKY SARKUYSAN 22,36 1,64 15.867.142,00 18:10
SASA SASA POLYESTER 4,12 -0,72 1.201.558.061,58 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,42 0,87 32.451.702,44 18:10
SDTTR SDT UZAY VE SAVUNMA 250,50 -0,50 309.116.709,30 18:10
SEGMN SEGMEN KARDESLER GIDA 17,21 -1,04 19.841.195,55 18:10
SEGYO SEKER GMYO 4,07 -1,21 15.290.011,55 18:10
SEKFK SEKER FIN. KIR. 7,85 -1,26 6.620.916,86 18:10
SEKUR SEKURO PLASTIK 10,33 0,78 12.490.141,33 18:10
SELEC SELCUK ECZA DEPOSU 72,35 2,62 125.515.325,10 18:10
SELGD SELCUK GIDA 50,20 -3,09 13.773.360,62 18:10
SELVA SELVA GIDA 12,33 2,84 25.574.918,98 18:10
SEYKM SEYITLER KIMYA 4,83 -5,11 274.317.674,12 18:10
SILVR SILVERLINE ENDUSTRI 19,00 -0,52 22.183.256,07 18:10
SISE SISE CAM 39,24 -1,31 872.373.998,88 18:10
SKBNK SEKERBANK 3,88 -1,77 193.488.338,00 18:10
SKTAS SOKTAS 3,93 -0,76 7.844.958,77 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,50 -1,88 13.835.179,20 18:10
SKYMD SEKER YATIRIM 10,22 0,59 8.775.040,95 18:10
SMART SMARTIKS YAZILIM 27,92 -0,99 28.141.764,72 18:10
SMRTG SMART GUNES ENERJISI TEK. 37,10 0,22 257.144.524,26 18:10
SNGYO SINPAS GMYO 7,16 -1,24 53.748.849,16 18:10
SNICA SANICA ISI SANAYI 5,28 0,19 32.751.102,32 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,54 -2,65 1.678.634,92 18:10
SNPAM SONMEZ PAMUKLU 66,70 6,21 999.769,90 18:10
SODSN SODAS SODYUM SANAYII 112,60 1,99 683.424,90 18:10
SOKE SOKE DEGIRMENCILIK 11,08 -0,18 11.534.510,38 18:10
SOKM SOK MARKETLER TICARET 45,48 -0,26 219.613.799,38 18:10
SONME SONMEZ FILAMENT 72,40 -2,95 2.716.507,90 18:10
SRVGY SERVET GMYO 295,00 3,60 59.659.217,50 18:10
SUMAS SUMAS SUNI TAHTA 305,00 1,67 1.437.731,00 18:10
SUNTK SUN TEKSTIL 18,21 0,77 29.500.184,99 18:10
SURGY SUR TATIL EVLERI GMYO 76,00 3,05 227.118.243,80 18:10
SUWEN SUWEN TEKSTIL 27,00 -0,37 22.365.698,44 18:10
TABGD TAB GIDA 140,70 0,43 133.802.206,80 18:10
TARKM TARKIM BITKI KORUMA 416,25 -0,24 42.863.402,25 18:10
TATEN TATLIPINAR ENERJI URETIM 33,68 -1,52 24.108.405,10 18:10
TATGD TAT GIDA 22,54 -2,00 14.996.329,80 18:10
TAVHL TAV HAVALIMANLARI 228,70 -3,09 262.765.238,30 18:10
TBORG T.TUBORG 127,30 0,24 92.569.477,10 18:10
TCELL TURKCELL 82,35 -2,37 2.257.446.827,45 18:10
TCKRC KIRAC GALVANIZ 23,12 -1,28 82.425.300,46 18:10
TDGYO TREND GMYO 10,35 3,71 17.681.718,65 18:10
TEKTU TEK-ART TURIZM 4,14 -0,96 31.602.543,11 18:10
TERA TERA YATIRIM MENKUL DEGERLER 22,88 4,09 30.605.382,58 18:10
TEZOL EUROPAP TEZOL KAGIT 16,79 -2,27 27.405.012,75 18:10
TGSAS TGS DIS TICARET 58,55 -2,17 18.235.267,35 18:10
THYAO TURK HAVA YOLLARI 270,50 -1,19 5.197.648.196,00 18:10
TKFEN TEKFEN HOLDING 51,00 3,24 277.799.361,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,28 8,08 236.892.711,56 18:10
TLMAN TRABZON LIMAN 88,45 -0,62 12.068.848,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 62,05 -1,35 5.599.928,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 115,70 -0,77 70.013.088,30 18:10
TNZTP TAPDI TINAZTEPE 50,75 1,40 17.594.815,82 18:10
TOASO TOFAS OTO. FAB. 196,00 -0,81 615.573.268,00 18:10
TRCAS TURCAS PETROL 23,70 2,42 29.573.772,10 18:10
TRGYO TORUNLAR GMYO 46,70 -0,98 62.002.906,94 18:10
TRILC TURK ILAC SERUM 20,04 0,10 392.952.887,46 18:10
TSGYO TSKB GMYO 16,35 -2,10 57.954.494,99 18:10
TSKB T.S.K.B. 11,00 0,73 397.936.259,57 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 -2,04 288.834.835,01 18:10
TTKOM TURK TELEKOM 43,78 -6,05 883.097.519,80 18:10
TTRAK TURK TRAKTOR 687,50 -1,29 168.048.494,00 18:10
TUCLK TUGCELIK 10,84 -0,55 109.784.510,64 18:10
TUKAS TUKAS 6,22 -4,89 114.323.619,30 18:10
TUPRS TUPRAS 152,00 -1,62 2.035.955.419,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 91,35 7,03 117.369.303,45 18:10
TURGG TURKER PROJE GAYRIMENKUL 441,50 -0,90 6.928.109,25 18:10
TURSG TURKIYE SIGORTA 12,23 -1,37 102.269.841,70 18:10
UFUK UFUK YATIRIM 432,25 -1,54 4.342.353,50 18:10
ULAS ULASLAR TURIZM YAT. 30,46 2,21 18.430.010,08 18:10
ULKER ULKER BISKUVI 129,10 -4,72 512.355.764,20 18:10
ULUFA ULUSAL FAKTORING 11,68 -1,93 8.585.894,77 18:10
ULUSE ULUSOY ELEKTRIK 163,00 1,94 16.391.190,40 18:10
ULUUN ULUSOY UN SANAYI 5,46 -1,44 24.869.835,04 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,47 -1,66 5.823.816,40 18:10
USAK USAK SERAMIK 10,72 2,68 69.329.214,50 18:10
VAKBN VAKIFLAR BANKASI 23,32 0,95 416.650.366,44 18:10
VAKFN VAKIF FIN. KIR. 1,60 -2,44 44.413.901,64 18:10
VAKKO VAKKO TEKSTIL 96,95 1,78 31.577.291,35 18:10
VANGD VANET GIDA 17,89 2,40 3.053.257,27 18:10
VBTYZ VBT YAZILIM 25,32 0,48 33.765.769,48 18:10
VERTU VERUSATURK GIRISIM 40,20 -0,25 9.013.299,68 18:10
VERUS VERUSA HOLDING 290,25 -2,60 14.485.075,75 18:10
VESBE VESTEL BEYAZ ESYA 17,43 1,63 55.545.911,36 18:10
VESTL VESTEL 60,30 -2,27 193.097.113,30 18:10
VKFYO VAKIF YAT. ORT. 18,36 0,60 4.854.054,69 18:10
VKGYO VAKIF GMYO 1,69 -3,98 68.809.260,71 18:10
VKING VIKING KAGIT 31,08 -0,89 20.909.379,68 18:10
VRGYO VERA KONSEPT GMYO 3,05 -0,33 32.413.981,03 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 0,00 18.037.287,50 18:10
YATAS YATAS 24,80 -0,08 17.532.322,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 12,42 0,49 11.602.999,88 18:10
YBTAS YIBITAS INSAAT MALZEME 129.375,00 2,50 1.415.427,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 162,50 9,95 524.903.337,50 18:10
YESIL YESIL YATIRIM HOLDING 1,28 -3,03 27.768.838,91 18:10
YGGYO YENI GIMAT GMYO 55,50 -1,42 2.550.163,85 18:10
YGYO YESIL GMYO 8,13 -3,44 43.112.618,95 18:10
YIGIT YIGIT AKU 37,10 1,37 453.743.924,74 18:10
YKBNK YAPI VE KREDI BANK. 26,78 -2,05 4.321.428.085,22 18:10
YKSLN YUKSELEN CELIK 7,60 1,33 4.532.695,33 18:10
YONGA YONGA MOBILYA 67,40 1,97 596.118,60 18:10
YUNSA YUNSA 6,09 -1,14 15.729.727,24 18:10
YYAPI YESIL YAPI 4,20 -1,87 17.830.025,28 18:10
YYLGD YAYLA GIDA 9,60 -1,54 24.310.167,60 18:10
ZEDUR ZEDUR ENERJI 7,78 -2,02 10.183.518,45 18:10
ZOREN ZORLU ENERJI 4,06 0,00 259.266.153,39 18:10
ZRGYO ZIRAAT GMYO 10,83 5,97 130.331.892,32 18:10