FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 -0,14 17.657.206,88 14:19
ACSEL ACIPAYAM SELULOZ 144,30 1,41 11.842.211,10 14:19
ADEL ADEL KALEMCILIK 546,00 0,37 34.817.307,00 14:19
ADESE ADESE GAYRIMENKUL 2,29 -0,43 56.104.322,00 14:19
ADGYO ADRA GMYO 34,36 0,82 70.893.908,10 14:19
AEFES ANADOLU EFES 284,75 -2,82 550.549.244,00 14:19
AFYON AFYON CIMENTO 14,99 0,54 68.789.908,49 14:19
AGESA AGESA HAYAT EMEKLILIK 118,30 1,20 15.413.948,70 14:19
AGHOL ANADOLU GRUBU HOLDING 445,75 -2,14 125.310.362,25 14:19
AGROT AGROTECH TEKNOLOJI 21,90 9,99 1.435.707.829,00 14:19
AGYO ATAKULE GMYO 8,02 0,25 4.032.008,01 14:19
AHGAZ AHLATCI DOGALGAZ 13,20 0,46 26.132.744,33 14:18
AKBNK AKBANK 67,45 -2,67 1.843.486.088,45 14:19
AKCNS AKCANSA 157,10 -1,69 70.573.582,80 14:18
AKENR AK ENERJI 13,33 3,41 294.991.422,65 14:19
AKFGY AKFEN GMYO 2,55 0,79 89.507.863,60 14:19
AKFYE AKFEN YEN. ENERJI 24,96 0,24 75.089.490,92 14:19
AKGRT AKSIGORTA 6,97 1,01 78.491.796,83 14:19
AKMGY AKMERKEZ GMYO 265,50 7,49 8.804.284,25 14:19
AKSA AKSA 148,60 1,85 250.600.346,70 14:19
AKSEN AKSA ENERJI 43,00 0,00 75.385.549,36 14:19
AKSGY AKIS GMYO 21,50 -0,46 7.066.372,82 14:19
AKSUE AKSU ENERJI 13,44 4,19 35.197.911,16 14:19
AKYHO AKDENIZ YATIRIM HOLDING 8,62 -0,23 43.174.849,68 14:18
ALARK ALARKO HOLDING 104,20 1,17 339.176.701,70 14:19
ALBRK ALBARAKA TURK 6,55 1,24 66.655.967,21 14:19
ALCAR ALARKO CARRIER 1.237,00 0,81 54.766.152,00 14:19
ALCTL ALCATEL LUCENT TELETAS 97,25 1,94 39.377.466,65 14:18
ALFAS ALFA SOLAR ENERJI 67,55 0,97 166.797.920,45 14:19
ALGYO ALARKO GMYO 53,65 0,47 36.616.503,20 14:18
ALKA ALKIM KAGIT 28,92 0,21 9.326.290,38 14:19
ALKIM ALKIM KIMYA 36,38 0,61 7.580.807,22 14:17
ALKLC ALTINKILIC GIDA VE SUT 24,06 -0,82 86.397.656,70 14:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,49 0,47 26.329.272,02 14:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,49 0,91 255.274.913,52 14:19
ALTNY ALTINAY SAVUNMA 99,45 1,53 1.006.880.277,30 14:19
ALVES ALVES KABLO 53,35 10,00 495.258.462,63 14:19
ANELE ANEL ELEKTRIK 14,80 0,89 9.606.972,55 14:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,12 0,17 10.277.662,37 14:17
ANHYT ANADOLU HAYAT EMEK. 129,70 -1,97 41.992.747,90 14:19
ANSGR ANADOLU SIGORTA 109,60 -0,63 69.393.961,70 14:19
ARASE DOGU ARAS ENERJI 58,80 1,55 40.833.988,85 14:18
ARCLK ARCELIK 180,50 1,40 1.027.641.227,50 14:19
ARDYZ ARD BILISIM TEKNOLOJILERI 39,28 2,94 142.337.142,40 14:19
ARENA ARENA BILGISAYAR 44,26 1,84 14.636.464,98 14:19
ARSAN ARSAN TEKSTIL 19,17 0,74 11.620.379,41 14:19
ARTMS ARTEMIS HALI 54,75 0,55 36.635.693,15 14:19
ARZUM ARZUM EV ALETLERI 51,35 -1,25 19.458.167,10 14:19
ASELS ASELSAN 64,35 1,74 2.073.320.863,95 14:19
ASGYO ASCE GMYO 13,08 0,00 32.912.033,66 14:19
ASTOR ASTOR ENERJI 95,95 1,05 931.080.060,40 14:19
ASUZU ANADOLU ISUZU 90,60 1,80 168.168.788,35 14:19
ATAGY ATA GMYO 11,90 0,34 2.937.189,64 14:10
ATAKP ATAKEY PATATES 50,95 -1,07 21.694.620,00 14:19
ATATP ATP YAZILIM 135,50 -1,38 77.001.865,80 14:18
ATEKS AKIN TEKSTIL 190,40 -0,21 12.933.114,30 14:19
ATLAS ATLAS YAT. ORT. 5,21 9,92 14.724.826,91 14:19
ATSYH ATLANTIS YATIRIM HOLDING 53,65 9,94 3.691.880,30 13:55
AVGYO AVRASYA GMYO 9,45 1,29 54.052.569,82 14:19
AVHOL AVRUPA YATIRIM HOLDING 36,12 1,18 23.783.990,98 14:19
AVOD A.V.O.D GIDA VE TARIM 3,52 0,28 14.605.508,99 14:19
AVPGY AVRUPAKENT GMYO 46,12 0,26 59.803.617,62 14:19
AVTUR AVRASYA PETROL VE TUR. 12,74 -2,60 6.702.216,58 14:19
AYCES ALTINYUNUS CESME 639,50 0,24 31.246.208,50 14:18
AYDEM AYDEM ENERJI 36,62 0,11 21.922.589,14 14:19
AYEN AYEN ENERJI 33,36 0,12 14.450.798,70 14:18
AYES AYES CELIK HASIR VE CIT 45,00 4,70 2.363.185,50 13:55
AYGAZ AYGAZ 179,50 0,84 74.769.152,30 14:18
AZTEK AZTEK TEKNOLOJI 63,10 9,93 223.788.519,80 14:18
BAGFS BAGFAS 24,72 0,49 8.587.673,60 14:19
BAKAB BAK AMBALAJ 42,28 0,67 3.657.218,14 14:18
BALAT BALATACILAR BALATACILIK 36,18 -2,22 1.570.824,76 13:55
BANVT BANVIT 342,75 -0,15 91.572.057,75 14:19
BARMA BAREM AMBALAJ 19,34 1,20 11.580.864,96 14:19
BASCM BASTAS BASKENT CIMENTO 12,00 -2,52 1.529.550,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,18 -3,07 25.574.328,32 14:19
BAYRK BAYRAK TABAN SANAYI 25,96 2,12 19.940.522,24 14:19
BEGYO BATI EGE GMYO 4,12 1,98 42.614.733,09 14:18
BERA BERA HOLDING 18,12 0,17 98.370.788,40 14:19
BEYAZ BEYAZ FILO 24,10 0,25 14.088.953,88 14:18
BFREN BOSCH FREN SISTEMLERI 869,00 -0,23 43.934.030,00 14:19
BIENY BIEN YAPI URUNLERI 35,18 0,06 36.054.109,96 14:19
BIGCH BUYUK SEFLER BIGCHEFS 31,04 0,58 9.368.890,58 14:19
BIMAS BIM MAGAZALAR 613,00 -0,41 802.715.381,00 14:19
BINHO 1000 YATIRIMLAR HOL. 455,00 0,61 376.613.499,25 14:19
BIOEN BIOTREND CEVRE VE ENERJI 19,15 0,00 27.357.331,25 14:19
BIZIM BIZIM MAGAZALARI 37,80 0,85 17.519.976,96 14:18
BJKAS BESIKTAS FUTBOL YAT. 7,10 -1,25 151.516.726,13 14:19
BLCYT BILICI YATIRIM 22,02 -2,82 10.742.676,26 14:18
BMSCH BMS CELIK HASIR 23,44 0,60 11.717.518,30 14:19
BMSTL BMS BIRLESIK METAL 49,80 0,20 16.336.368,58 14:19
BNTAS BANTAS AMBALAJ 12,63 -0,16 25.876.128,18 14:19
BOBET BOGAZICI BETON SANAYI 29,60 0,75 50.013.669,98 14:19
BORLS BORLEASE OTOMOTIV 34,80 1,75 33.487.886,26 14:19
BORSK BOR SEKER 30,20 2,30 84.374.836,92 14:19
BOSSA BOSSA 17,29 -0,40 88.955.119,69 14:18
BRISA BRISA 118,10 -0,59 25.208.647,50 14:19
BRKO BIRKO MENSUCAT 9,25 -0,64 5.854.171,85 13:55
BRKSN BERKOSAN YALITIM 34,50 0,23 11.997.191,76 14:17
BRKVY BIRIKIM VARLIK YONETIM 52,95 -1,12 66.975.419,90 14:19
BRLSM BIRLESIM MUHENDISLIK 19,41 2,86 29.654.264,49 14:19
BRMEN BIRLIK MENSUCAT 5,82 -7,47 5.597.538,72 13:55
BRSAN BORUSAN BORU SANAYI 463,50 2,43 506.986.362,50 14:19
BRYAT BORUSAN YAT. PAZ. 2.314,00 0,87 184.780.712,00 14:19
BSOKE BATISOKE CIMENTO 40,08 -2,00 130.857.068,76 14:19
BTCIM BATI CIMENTO 163,90 2,63 203.602.664,20 14:19
BUCIM BURSA CIMENTO 8,63 -0,46 48.048.589,27 14:19
BURCE BURCELIK 223,30 1,32 21.342.831,00 14:17
BURVA BURCELIK VANA 126,50 2,51 12.398.808,90 14:19
BVSAN BULBULOGLU VINC 102,20 -1,73 81.217.928,90 14:19
BYDNR BAYDONER RESTORANLARI 28,16 1,00 5.921.617,70 14:18
CANTE CAN2 TERMIK 1,93 1,05 139.239.927,65 14:19
CASA CASA EMTIA PETROL 97,75 0,00 1.168.992,25 13:55
CATES CATES ELEKTRIK 48,82 4,01 209.639.908,13 14:19
CCOLA COCA COLA ICECEK 893,50 0,22 293.839.635,50 14:19
CELHA CELIK HALAT 40,96 -2,71 15.837.035,54 14:18
CEMAS CEMAS DOKUM 4,23 -2,76 73.304.720,14 14:19
CEMTS CEMTAS 11,45 0,62 39.872.560,47 14:19
CEOEM CEO EVENT MEDYA 30,60 0,79 43.050.799,12 14:19
CIMSA CIMSA 36,36 0,22 306.190.878,98 14:19
CLEBI CELEBI 2.414,00 0,33 88.824.247,00 14:19
CMBTN CIMBETON 3.185,00 -1,09 90.823.952,50 14:19
CMENT CIMENTAS 364,25 -2,35 1.891.547,00 13:55
CONSE CONSUS ENERJI 5,42 1,12 19.439.330,32 14:19
COSMO COSMOS YAT. HOLDING 116,60 -0,09 13.883.792,40 14:18
CRDFA CREDITWEST FAKTORING 8,13 -0,25 20.597.406,28 14:18
CRFSA CARREFOURSA 119,10 0,08 22.475.018,90 14:19
CUSAN CUHADAROGLU METAL 23,74 -0,25 2.820.521,92 14:18
CVKMD CVK MADEN 516,50 1,27 207.725.153,00 14:19
CWENE CW ENERJI 251,50 9,92 324.454.442,00 14:19
DAGHL DAGI YATIRIM HOLDING 17,13 -0,17 4.550.535,44 14:19
DAGI DAGI GIYIM 8,65 1,41 6.244.942,44 14:15
DAPGM DAP GAYRIMENKUL 34,40 -0,35 41.421.921,68 14:19
DARDL DARDANEL 6,42 1,58 27.061.470,27 14:19
DENGE DENGE HOLDING 6,26 2,62 31.850.599,99 14:19
DERHL DERLUKS YATIRIM HOLDING 10,88 -5,56 115.414.216,66 14:19
DERIM DERIMOD 35,94 0,06 8.003.957,78 14:19
DESA DESA DERI 24,66 0,33 8.532.005,56 14:18
DESPC DESPEC BILGISAYAR 44,68 5,88 17.430.049,98 14:19
DEVA DEVA HOLDING 74,75 -2,10 68.804.711,20 14:19
DGATE DATAGATE BILGISAYAR 38,54 2,77 18.933.238,72 14:18
DGGYO DOGUS GMYO 31,50 -0,19 1.951.955,42 14:17
DGNMO DOGANLAR MOBILYA 11,63 0,69 9.001.376,04 14:18
DIRIT DIRITEKS DIRILIS TEKSTIL 49,96 7,39 16.369.426,46 13:55
DITAS DITAS DOGAN 21,32 3,90 67.836.365,29 14:19
DMRGD DMR UNLU MAMULLER 15,69 2,62 41.403.495,56 14:19
DMSAS DEMISAS DOKUM 6,17 -1,59 13.343.897,21 14:19
DNISI DINAMIK ISI MAKINA YALITIM 14,50 2,18 6.722.700,36 14:18
DOAS DOGUS OTOMOTIV 259,50 -0,95 251.148.495,75 14:19
DOBUR DOGAN BURDA 240,10 -2,36 41.958.716,20 14:19
DOCO DO-CO 5.682,50 -0,31 12.312.257,50 14:19
DOFER DOFER YAPI MALZEMELERI 38,78 3,52 39.845.685,90 14:19
DOGUB DOGUSAN 27,84 1,24 13.976.449,64 14:19
DOHOL DOGAN HOLDING 17,25 2,25 414.509.944,73 14:19
DOKTA DOKTAS DOKUMCULUK 33,26 0,18 11.105.794,00 14:19
DURDO DURAN DOGAN BASIM 14,16 -0,98 2.240.050,38 14:18
DYOBY DYO BOYA 57,05 -0,44 32.374.535,75 14:19
DZGYO DENIZ GMYO 4,91 1,45 6.522.859,46 14:19
EBEBK EBEBEK MAGAZACILIK 49,70 -0,80 21.583.332,42 14:19
ECILC ECZACIBASI ILAC 57,75 -2,04 236.295.368,15 14:19
ECZYT ECZACIBASI YATIRIM 232,50 -1,52 58.256.150,90 14:18
EDATA E-DATA TEKNOLOJI 17,85 4,26 54.365.474,66 14:19
EDIP EDIP GAYRIMENKUL 26,30 1,47 17.246.112,84 14:19
EFORC EFOR CAY SANAYI 20,94 9,92 1.121.942.169,72 14:19
EGEEN EGE ENDUSTRI 13.305,00 -0,28 150.065.590,00 14:19
EGEPO NASMED EGEPOL 21,42 -0,09 9.752.839,64 14:18
EGGUB EGE GUBRE 58,40 -1,60 191.265.718,35 14:19
EGPRO EGE PROFIL 212,00 0,86 19.794.597,00 14:18
EGSER EGE SERAMIK 3,83 0,00 14.929.190,13 14:19
EKGYO EMLAK KONUT GMYO 11,73 -2,49 1.169.338.665,04 14:19
EKIZ EKIZ KIMYA 70,30 1,15 1.074.708,25 13:55
EKOS EKOS TEKNOLOJI 37,36 9,95 245.908.450,24 14:19
EKSUN EKSUN GIDA 6,90 1,32 13.292.707,74 14:19
ELITE ELITE NATUREL ORGANIK GIDA 31,64 0,51 28.538.755,00 14:19
EMKEL EMEK ELEKTRIK 13,17 2,09 24.980.898,70 14:19
EMNIS EMINIS AMBALAJ 314,75 -3,52 2.141.861,25 13:55
ENERY ENERYA ENERJI 184,10 1,94 36.857.231,50 14:18
ENJSA ENERJISA ENERJI 67,35 -0,44 147.474.372,55 14:19
ENKAI ENKA INSAAT 43,76 -0,86 295.508.007,30 14:19
ENSRI ENSARI DERI 19,61 0,62 41.901.996,34 14:18
ENTRA IC ENTERRA YEN. ENERJI 10,19 2,31 785.708.718,53 14:19
EPLAS EGEPLAST 7,43 -0,13 18.775.290,86 14:18
ERBOS ERBOSAN 215,70 1,27 18.708.811,10 14:19
ERCB ERCIYAS CELIK BORU 120,70 0,67 28.884.063,00 14:19
EREGL EREGLI DEMIR CELIK 58,50 -1,52 4.947.168.406,10 14:19
ERSU ERSU GIDA 18,90 -2,07 24.854.263,37 14:19
ESCAR ESCAR FILO 361,50 -0,14 58.467.430,25 14:16
ESCOM ESCORT TEKNOLOJI 58,30 3,83 39.507.458,00 14:19
ESEN ESENBOGA ELEKTRIK 21,72 0,93 27.167.872,92 14:18
ETILR ETILER GIDA 26,80 1,59 77.366.358,82 14:19
ETYAT EURO TREND YAT. ORT. 12,39 -0,48 2.217.279,95 14:18
EUHOL EURO YATIRIM HOLDING 3,11 -1,58 9.582.811,69 14:19
EUKYO EURO KAPITAL YAT. ORT. 18,23 -6,99 13.247.413,06 14:18
EUPWR EUROPOWER ENERJI 106,20 5,36 534.867.372,15 14:19
EUREN EUROPEN ENDUSTRI 15,50 0,78 88.217.912,19 14:19
EUYO EURO YAT. ORT. 12,29 -1,76 5.004.601,81 14:16
EYGYO EYG GMYO 10,39 2,16 14.040.797,57 14:19
FADE FADE GIDA 16,16 1,00 9.876.287,05 14:19
FENER FENERBAHCE FUTBOL 169,80 -0,70 374.620.850,60 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 8,32 -0,24 13.078.346,80 14:19
FMIZP F-M IZMIT PISTON 335,25 -0,07 14.151.622,00 14:19
FONET FONET BILGI TEKNOLOJILERI 18,14 6,33 237.313.728,82 14:19
FORMT FORMET METAL VE CAM 3,90 0,00 105.971.823,54 14:19
FORTE FORTE BILGI ILETISIM 56,40 2,55 43.091.886,50 14:19
FRIGO FRIGO PAK GIDA 8,15 0,49 4.503.657,82 14:18
FROTO FORD OTOSAN 1.047,00 -1,32 422.753.825,00 14:19
FZLGY FUZUL GMYO 12,92 1,73 13.595.520,39 14:19
GARAN GARANTI BANKASI 126,10 -2,17 1.206.128.651,40 14:19
GARFA GARANTI FAKTORING 24,34 -3,41 8.471.988,14 14:11
GEDIK GEDIK Y. MEN. DEG. 14,65 1,03 2.368.416,47 14:13
GEDZA GEDIZ AMBALAJ 25,28 0,16 5.346.816,76 14:15
GENIL GEN ILAC 72,45 1,33 56.359.423,70 14:18
GENTS GENTAS 10,16 -2,31 7.365.026,75 14:17
GEREL GERSAN ELEKTRIK 34,94 1,75 47.717.771,20 14:19
GESAN GIRISIM ELEKTRIK SANAYI 50,95 3,10 392.896.187,05 14:19
GIPTA GIPTA OFIS KIRTASIYE 34,64 1,46 37.451.988,70 14:19
GLBMD GLOBAL MEN. DEG. 36,60 -0,16 3.794.595,72 14:18
GLCVY GELECEK VARLIK YONETIMI 45,90 0,26 7.323.397,38 14:19
GLRYH GULER YAT. HOLDING 11,84 -0,25 5.712.764,17 14:18
GLYHO GLOBAL YAT. HOLDING 15,90 2,05 47.728.510,79 14:19
GMTAS GIMAT MAGAZACILIK 9,89 -2,27 13.324.927,02 14:19
GOKNR GOKNUR GIDA 32,28 2,41 62.482.176,10 14:19
GOLTS GOLTAS CIMENTO 516,00 -0,19 95.059.340,50 14:19
GOODY GOOD-YEAR 20,88 -1,14 9.795.523,60 14:19
GOZDE GOZDE GIRISIM 27,62 0,29 25.417.150,14 14:19
GRNYO GARANTI YAT. ORT. 9,12 -0,87 2.306.883,48 14:18
GRSEL GUR-SEL TURIZM TASIMACILIK 134,80 0,00 37.703.117,50 14:19
GRTRK GRAINTURK TARIM 68,25 -0,07 9.423.340,70 14:18
GSDDE GSD DENIZCILIK 8,97 0,67 8.185.236,64 14:19
GSDHO GSD HOLDING 4,06 0,74 26.171.692,01 14:18
GSRAY GALATASARAY SPORTIF 8,51 -0,35 157.928.276,77 14:19
GUBRF GUBRE FABRIK. 155,30 -0,06 351.834.380,50 14:19
GWIND GALATA WIND ENERJI 33,40 -1,01 86.029.509,62 14:19
GZNMI GEZINOMI SEYAHAT 37,26 2,99 100.253.960,04 14:19
HALKB T. HALK BANKASI 18,48 -1,70 390.579.303,46 14:19
HATEK HATAY TEKSTIL 13,80 2,99 37.894.816,24 14:19
HATSN HATSAN GEMI 57,60 4,35 130.937.314,55 14:19
HDFGS HEDEF GIRISIM 1,80 0,00 25.626.984,71 14:19
HEDEF HEDEF HOLDING 24,14 -0,74 5.650.453,68 14:19
HEKTS HEKTAS 13,51 2,12 383.343.424,89 14:19
HKTM HIDROPAR HAREKET KONTROL 16,83 6,72 53.785.337,18 14:19
HLGYO HALK GMYO 3,04 -0,98 61.895.338,14 14:19
HOROZ HOROZ LOJISTIK 45,26 0,94 44.267.656,86 14:19
HRKET HAREKET PROJE TASIMACILIGI 77,70 2,44 339.240.324,15 14:19
HTTBT HITIT BILGISAYAR 70,85 0,64 3.158.786,75 14:18
HUBVC HUB GIRISIM 12,55 -0,48 26.010.549,36 14:19
HUNER HUN YENILENEBILIR ENERJI 3,84 1,32 45.341.386,29 14:19
HURGZ HURRIYET GZT. 4,49 2,51 13.748.623,89 14:19
ICBCT ICBC TURKEY BANK 15,74 -0,76 10.437.428,90 14:19
ICUGS ICU GIRISIM 18,51 -2,58 30.678.372,52 14:18
IDGYO IDEALIST GMYO 6,01 -0,33 1.672.910,04 14:19
IEYHO ISIKLAR ENERJI YAPI HOL. 7,85 -9,98 75.586.318,38 14:19
IHAAS IHLAS HABER AJANSI 27,68 -0,43 84.772.543,82 14:19
IHEVA IHLAS EV ALETLERI 3,18 -0,93 33.108.158,14 14:19
IHGZT IHLAS GAZETECILIK 1,56 -0,64 23.998.946,52 14:18
IHLAS IHLAS HOLDING 1,40 0,00 55.120.797,16 14:19
IHLGM IHLAS GAYRIMENKUL 1,59 0,00 23.331.440,51 14:19
IHYAY IHLAS YAYIN HOLDING 6,45 -2,12 9.035.593,17 14:19
IMASM IMAS MAKINA 13,08 1,71 45.132.087,89 14:19
INDES INDEKS BILGISAYAR 8,77 1,50 69.160.233,34 14:19
INFO INFO YATIRIM 10,12 0,60 8.184.111,13 14:18
INGRM INGRAM BILISIM 577,00 7,15 33.350.926,50 14:19
INTEM INTEMA 258,50 0,19 7.486.405,50 14:17
INVEO INVEO YATIRIM HOLDING 41,44 0,83 14.506.760,14 14:19
INVES INVESTCO HOLDING 336,00 -0,52 3.639.149,25 14:13
IPEKE IPEK DOGAL ENERJI 44,36 -1,55 193.678.129,54 14:18
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 121,00 -0,08 1.727.608,60 13:55
ISBTR IS BANKASI (B) 675.000,00 -0,15 4.054.010,00 13:55
ISCTR IS BANKASI (C) 16,51 -1,90 2.181.221.240,16 14:19
ISDMR ISKENDERUN DEMIR CELIK 40,26 -2,04 77.438.488,46 14:19
ISFIN IS FIN.KIR. 15,00 -0,99 40.294.081,84 14:18
ISGSY IS GIRISIM 27,00 1,05 12.889.568,98 14:18
ISGYO IS GMYO 18,03 0,73 95.310.881,32 14:19
ISKPL ISIK PLASTIK 13,60 -0,80 24.069.080,81 14:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,42 1,05 113.654.355,38 14:19
ISSEN ISBIR SENTETIK DOKUMA 13,12 0,85 39.545.501,13 14:19
ISYAT IS YAT. ORT. 10,00 -1,77 9.125.949,41 14:18
IZENR IZDEMIR ENERJI 23,24 1,66 49.197.590,96 14:19
IZFAS IZMIR FIRCA 54,10 -0,55 54.601.232,45 14:19
IZINV IZ YATIRIM HOLDING 54,80 -0,45 6.237.294,85 14:17
IZMDC IZMIR DEMIR CELIK 6,57 -0,30 26.350.257,03 14:19
JANTS JANTSA JANT SANAYI 29,02 1,11 132.070.851,38 14:19
KAPLM KAPLAMIN 233,80 0,56 9.132.156,60 14:18
KAREL KAREL ELEKTRONIK 15,65 3,03 87.547.857,37 14:19
KARSN KARSAN OTOMOTIV 16,88 -1,11 265.744.176,08 14:19
KARTN KARTONSAN 119,80 1,87 75.848.724,30 14:17
KARYE KARTAL YEN. ENERJI 29,16 1,18 25.738.083,88 14:19
KATMR KATMERCILER EKIPMAN 3,02 0,67 454.085.727,40 14:19
KAYSE KAYSERI SEKER FABRIKASI 27,92 0,07 37.729.053,62 14:19
KBORU KUZEY BORU 92,10 5,50 342.549.663,20 14:19
KCAER KOCAER CELIK 47,52 1,41 133.100.318,22 14:19
KCHOL KOC HOLDING 227,60 -0,61 2.586.760.823,50 14:19
KENT KENT GIDA 1.271,00 9,95 10.246.802,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -0,88 604.530,38 13:55
KERVT KEREVITAS GIDA 18,01 -1,75 72.724.228,48 14:19
KFEIN KAFEIN YAZILIM 115,30 5,97 183.908.003,90 14:19
KGYO KORAY GMYO 30,34 0,60 4.778.443,54 14:18
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 -0,58 13.028.304,51 14:19
KLGYO KILER GMYO 5,15 1,18 34.434.109,68 14:19
KLKIM KALEKIM KIMYEVI MADDELER 27,56 0,00 17.651.875,76 14:19
KLMSN KLIMASAN KLIMA 30,30 0,00 9.359.591,34 14:18
KLNMA T. KALKINMA BANK. 15,04 -4,20 1.469.031,72 13:55
KLRHO KILER HOLDING 34,58 -0,52 4.444.125,76 14:19
KLSER KALESERAMIK 50,20 0,84 207.889.160,74 14:19
KLSYN KOLEKSIYON MOBILYA 5,53 0,00 3.515.552,33 14:17
KMPUR KIMTEKS POLIURETAN 57,80 0,78 64.777.985,50 14:19
KNFRT KONFRUT GIDA 10,70 -0,28 4.369.245,23 14:19
KOCMT KOC METALURJI 17,27 0,23 99.701.858,99 14:19
KONKA KONYA KAGIT 50,55 0,30 27.551.527,35 14:16
KONTR KONTROLMATIK TEKNOLOJI 52,30 -2,06 398.759.831,90 14:19
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 51,15 -2,57 38.918.099,50 14:19
KONYA KONYA CIMENTO 8.302,50 -1,22 104.840.860,00 14:19
KOPOL KOZA POLYESTER 49,74 3,41 77.150.615,82 14:19
KORDS KORDSA TEKNIK TEKSTIL 97,95 1,03 51.132.598,10 14:19
KOTON KOTON MAGAZACILIK 21,90 0,64 75.387.507,42 14:19
KOZAA KOZA MADENCILIK 59,70 -1,24 264.876.884,75 14:19
KOZAL KOZA ALTIN 22,86 -1,97 794.749.635,68 14:19
KRDMA KARDEMIR (A) 25,34 -1,09 7.413.509,64 14:18
KRDMB KARDEMIR (B) 22,88 -0,78 9.130.618,92 14:17
KRDMD KARDEMIR (D) 31,52 -0,88 481.764.288,14 14:19
KRGYO KORFEZ GMYO 28,98 2,19 29.326.565,54 14:18
KRONT KRON TEKNOLOJI 23,90 1,27 23.171.074,72 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 0,63 5.779.666,77 14:18
KRSTL KRISTAL KOLA 7,24 0,28 22.684.882,50 14:19
KRTEK KARSU TEKSTIL 31,72 0,57 5.604.878,10 14:18
KRVGD KERVAN GIDA 26,60 -0,37 10.039.813,96 14:18
KSTUR KUSTUR KUSADASI TURIZM 5.460,00 3,80 4.706.460,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,94 2,23 336.507.686,98 14:19
KTSKR KUTAHYA SEKER FABRIKASI 73,00 0,21 16.036.720,35 14:19
KUTPO KUTAHYA PORSELEN 88,45 0,06 15.170.596,15 14:18
KUVVA KUVVA GIDA 48,00 -2,04 1.114.224,00 13:55
KUYAS KUYAS YATIRIM 51,95 -1,80 44.832.818,15 14:19
KZBGY KIZILBUK GYO 25,38 0,24 53.594.216,20 14:18
KZGYO KUZUGRUP GMYO 21,62 0,37 19.904.094,62 14:19
LIDER LDR TURIZM 77,00 -0,06 21.193.386,70 14:18
LIDFA LIDER FAKTORING 8,63 1,53 23.035.826,22 14:19
LILAK LILA KAGIT 26,32 0,69 72.095.235,54 14:19
LINK LINK BILGISAYAR 686,50 7,60 72.386.185,00 14:19
LKMNH LOKMAN HEKIM SAGLIK 98,35 -0,66 8.958.435,45 14:19
LMKDC LIMAK DOGU ANADOLU 23,44 -0,09 98.840.098,86 14:19
LOGO LOGO YAZILIM 105,30 0,96 23.728.889,90 14:18
LRSHO LORAS HOLDING 3,01 -0,33 13.139.149,81 14:18
LUKSK LUKS KADIFE 111,00 0,18 7.247.298,40 14:19
MAALT MARMARIS ALTINYUNUS 972,00 1,46 25.828.064,00 14:19
MACKO MACKOLIK INTERNET HIZMETLERI 94,60 0,64 15.459.803,55 14:16
MAGEN MARGUN ENERJI 23,82 1,36 102.017.510,88 14:19
MAKIM MAKIM MAKINE 31,70 0,25 7.973.728,04 14:19
MAKTK MAKINA TAKIM 8,59 -0,69 22.197.414,86 14:19
MANAS MANAS ENERJI YONETIMI 15,70 -0,76 37.799.010,63 14:17
MARBL TUREKS TURUNC MADENCILIK 17,07 1,37 91.656.440,81 14:19
MARKA MARKA YATIRIM HOLDING 80,75 1,83 9.154.413,35 14:18
MARTI MARTI OTEL 3,82 -7,06 174.973.178,61 14:19
MAVI MAVI GIYIM 121,30 -3,04 268.164.722,60 14:19
MEDTR MEDITERA TIBBI MALZEME 36,48 -1,88 6.006.651,88 14:18
MEGAP MEGA POLIETILEN 7,15 0,99 70.136.865,87 14:19
MEGMT MEGA METAL 40,92 3,07 248.357.619,06 14:19
MEKAG MEKA BETON 59,05 -0,34 40.640.525,70 14:19
MEPET METRO PETROL VE TESISLERI 11,40 1,15 4.117.475,20 14:15
MERCN MERCAN KIMYA 11,74 0,69 9.182.841,85 14:19
MERIT MERIT TURIZM 264,75 5,27 137.013.805,50 14:19
MERKO MERKO GIDA 11,39 0,62 5.038.152,85 14:15
METRO METRO HOLDING 2,81 -0,35 6.562.136,27 14:17
METUR METEMTUR YATIRIM 13,89 -0,29 25.636.412,24 14:18
MGROS MIGROS TICARET 572,00 -0,69 223.397.907,50 14:19
MHRGY MHR GMYO 4,89 0,20 17.151.121,65 14:19
MIATK MIA TEKNOLOJI 66,25 4,41 1.571.919.748,60 14:19
MIPAZ MILPA 136,50 8,76 176.282.098,10 14:19
MMCAS MMC SAN. VE TIC. YAT. 22,54 -6,01 1.311.585,12 13:55
MNDRS MENDERES TEKSTIL 12,89 0,47 20.273.845,23 14:19
MNDTR MONDI TURKEY 6,97 -0,14 29.034.418,86 14:19
MOBTL MOBILTEL ILETISIM 5,28 1,34 29.964.406,11 14:19
MOGAN MOGAN ENERJI 13,79 0,58 289.359.996,86 14:19
MPARK MLP SAGLIK 371,75 -1,39 91.448.165,75 14:19
MRGYO MARTI GMYO 6,10 0,99 29.051.991,62 14:18
MRSHL MARSHALL 1.987,00 -0,25 41.104.217,00 14:18
MSGYO MISTRAL GMYO 13,60 1,12 3.381.192,73 14:18
MTRKS MATRIKS BILGI DAGITIM 51,30 -1,35 37.597.904,20 14:19
MTRYO METRO YAT. ORT. 9,10 -0,98 1.581.168,75 14:18
MZHLD MAZHAR ZORLU HOLDING 8,10 0,37 3.992.011,14 14:19
NATEN NATUREL ENERJI 47,16 1,42 38.346.707,62 14:19
NETAS NETAS TELEKOM. 67,85 0,89 32.720.227,85 14:19
NIBAS NIGBAS NIGDE BETON 17,74 -0,17 7.915.009,24 14:19
NTGAZ NATURELGAZ 17,32 3,71 26.573.915,40 14:19
NTHOL NET HOLDING 39,94 1,11 52.809.050,12 14:19
NUGYO NUROL GMYO 9,45 -1,66 20.091.176,43 14:19
NUHCM NUH CIMENTO 258,50 0,19 9.839.654,25 14:13
OBAMS OBA MAKARNACILIK 36,66 1,55 75.732.908,94 14:19
OBASE OBASE BILGISAYAR 41,18 3,36 8.437.255,34 14:18
ODAS ODAS ELEKTRIK 8,50 0,35 103.579.660,18 14:19
ODINE ODINE TEKNOLOJI 100,20 8,21 500.757.458,80 14:19
OFSYM OFIS YEM GIDA 41,88 -0,05 11.719.042,62 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,50 0,35 41.087.261,80 14:19
ONRYT ONUR TEKNOLOJI 83,35 5,24 322.465.218,80 14:19
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,08 25.696.859,00 14:18
ORGE ORGE ENERJI ELEKTRIK 72,85 0,41 65.720.541,70 14:19
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 2.730.375,00 13:55
OSMEN OSMANLI MENKUL 252,25 1,10 27.241.350,05 14:19
OSTIM OSTIM ENDUSTRIYEL YAT 6,69 1,21 16.203.073,36 14:18
OTKAR OTOKAR 617,50 -0,24 65.166.537,00 14:19
OTTO OTTO HOLDING 303,00 -1,30 603.862,25 13:55
OYAKC OYAK CIMENTO 77,30 -0,77 143.650.406,60 14:19
OYAYO OYAK YAT. ORT. 37,40 -0,80 5.082.698,42 14:19
OYLUM OYLUM SINAI YATIRIMLAR 10,85 0,93 14.201.583,40 14:19
OYYAT OYAK YATIRIM MENKUL 45,42 1,43 2.900.375,80 14:19
OZGYO OZDERICI GMYO 5,89 1,03 7.081.388,07 14:17
OZKGY OZAK GMYO 11,51 -2,87 54.053.458,77 14:19
OZRDN OZERDEN AMBALAJ 48,94 0,29 5.210.950,90 14:19
OZSUB OZSU BALIK 35,82 1,47 15.167.794,02 14:19
OZYSR OZYASAR TEL 29,22 1,74 104.209.174,90 14:19
PAGYO PANORA GMYO 55,55 -1,07 11.421.958,05 14:16
PAMEL PAMEL ELEKTRIK 120,10 1,95 8.995.143,90 14:19
PAPIL PAPILON SAVUNMA 130,00 0,54 43.802.712,20 14:19
PARSN PARSAN 122,70 0,25 64.090.684,90 14:19
PASEU PASIFIK EURASIA LOJISTIK 82,80 -1,43 143.210.072,15 14:19
PATEK PASIFIK TEKNOLOJI 90,50 7,23 495.534.650,35 14:19
PCILT PC ILETISIM MEDYA 16,05 0,38 17.848.507,82 14:19
PEHOL PERA YATIRIM HOLDING 26,12 0,54 122.161.860,24 14:19
PEKGY PEKER GMYO 6,43 0,63 179.908.093,37 14:19
PENGD PENGUEN GIDA 8,11 0,50 19.030.545,78 14:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,20 1,89 31.497.497,39 14:19
PETKM PETKIM 25,20 0,80 1.239.862.879,18 14:19
PETUN PINAR ET VE UN 89,40 -0,45 8.612.402,75 14:16
PGSUS PEGASUS 235,00 -2,85 1.134.892.940,30 14:19
PINSU PINAR SU 25,04 -0,56 5.598.986,60 14:19
PKART PLASTIKKART 93,70 2,97 18.137.157,70 14:19
PKENT PETROKENT TURIZM 272,75 3,71 28.266.029,50 14:19
PLTUR PLATFORM TURIZM 25,06 8,02 128.705.161,12 14:19
PNLSN PANELSAN CATI CEPHE 62,05 1,39 9.300.732,15 14:18
PNSUT PINAR SUT 91,90 0,44 9.219.860,85 14:19
POLHO POLISAN HOLDING 13,98 2,04 39.635.331,99 14:19
POLTK POLITEKNIK METAL 8.350,00 -1,07 63.657.847,50 14:17
PRDGS PARDUS GIRISIM 6,82 2,87 7.275.992,55 14:18
PRKAB TURK PRYSMIAN KABLO 36,92 0,44 13.226.933,22 14:18
PRKME PARK ELEK.MADENCILIK 23,86 -3,01 31.392.379,18 14:18
PRZMA PRIZMA PRESS MATBAACILIK 35,94 -0,17 3.905.604,72 14:18
PSDTC PERGAMON DIS TICARET 96,30 0,52 3.028.742,45 14:17
PSGYO PASIFIK GMYO 2,10 0,00 169.607.952,34 14:19
QNBFB QNB FINANSBANK 293,50 0,17 2.464.813,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 111,30 -0,18 1.384.189,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,29 0,30 78.582.131,34 14:19
RALYH RAL YATIRIM HOLDING 227,80 0,22 22.791.613,10 14:10
RAYSG RAY SIGORTA 455,75 0,00 58.066.305,25 14:19
REEDR REEDER TEKNOLOJI 36,22 5,29 1.133.496.608,00 14:19
RGYAS RONESANS GAYRIMENKUL YAT. 125,10 -0,79 58.983.381,40 14:19
RNPOL RAINBOW POLIKARBONAT 30,90 -0,83 9.068.621,34 14:17
RODRG RODRIGO TEKSTIL 114,60 -1,04 16.957.728,70 14:18
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,07 0,58 14.766.714,91 14:17
RUBNS RUBENIS TEKSTIL 32,70 -3,99 63.620.727,00 14:19
RYGYO REYSAS GMYO 55,00 0,73 31.768.113,40 14:19
RYSAS REYSAS LOJISTIK 52,25 -1,51 14.045.196,75 14:18
SAFKR SAFKAR EGE SOGUTMACILIK 56,00 1,82 43.078.524,80 14:16
SAHOL SABANCI HOLDING 108,90 -0,64 766.276.745,90 14:19
SAMAT SARAY MATBAACILIK 46,10 -0,13 30.410.501,14 14:18
SANEL SANEL MUHENDISLIK 25,12 0,64 1.318.278,14 14:14
SANFM SANIFOAM ENDUSTRI 78,50 1,29 28.642.432,55 14:19
SANKO SANKO PAZARLAMA 25,84 1,25 6.990.817,42 14:19
SARKY SARKUYSAN 34,72 1,46 13.564.968,14 14:18
SASA SASA POLYESTER 45,86 1,37 1.501.194.790,08 14:19
SAYAS SAY YENILENEBILIR ENERJI 65,45 1,63 50.753.397,60 14:19
SDTTR SDT UZAY VE SAVUNMA 270,00 2,08 86.108.464,75 14:19
SEGMN SEGMEN KARDESLER GIDA 24,20 1,17 87.873.954,58 14:19
SEGYO SEKER GMYO 4,39 -0,23 14.123.712,02 14:18
SEKFK SEKER FIN. KIR. 10,94 -0,55 7.572.485,78 14:16
SEKUR SEKURO PLASTIK 12,07 2,90 20.417.218,61 14:17
SELEC SELCUK ECZA DEPOSU 54,60 -1,62 72.079.915,90 14:19
SELGD SELCUK GIDA 52,60 -2,05 5.445.232,40 14:19
SELVA SELVA GIDA 14,59 2,24 24.645.931,04 14:19
SEYKM SEYITLER KIMYA 8,95 -3,97 59.254.104,92 14:18
SILVR SILVERLINE ENDUSTRI 18,65 0,76 7.785.259,55 14:19
SISE SISE CAM 49,26 -0,04 797.490.318,10 14:19
SKBNK SEKERBANK 4,07 -0,25 92.527.292,36 14:19
SKTAS SOKTAS 5,88 2,44 13.547.582,86 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 118,50 3,86 32.498.030,60 14:18
SKYMD SEKER YATIRIM 11,45 1,15 30.924.496,22 14:19
SMART SMARTIKS YAZILIM 37,10 5,10 127.650.412,58 14:19
SMRTG SMART GUNES ENERJISI TEK. 49,62 1,18 197.692.261,68 14:19
SNGYO SINPAS GMYO 6,43 -3,60 55.593.263,77 14:19
SNICA SANICA ISI SANAYI 7,32 -0,81 65.715.567,84 14:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,00 -0,72 861.886,00 13:55
SNPAM SONMEZ PAMUKLU 77,20 -0,19 2.034.992,00 13:55
SODSN SODAS SODYUM SANAYII 150,00 2,74 1.391.320,00 13:55
SOKE SOKE DEGIRMENCILIK 14,06 1,01 9.253.165,91 14:19
SOKM SOK MARKETLER TICARET 65,05 1,64 283.764.699,20 14:19
SONME SONMEZ FILAMENT 92,05 -0,43 3.401.617,70 14:18
SRVGY SERVET GMYO 411,25 9,96 8.509.173,75 14:18
SUMAS SUMAS SUNI TAHTA 374,75 -0,86 959.649,50 13:55
SUNTK SUN TEKSTIL 22,00 0,73 5.159.640,26 14:19
SURGY SUR TATIL EVLERI GMYO 53,15 2,51 99.007.917,25 14:19
SUWEN SUWEN TEKSTIL 34,72 -0,80 24.597.028,94 14:16
TABGD TAB GIDA 201,90 0,95 116.041.402,20 14:19
TARKM TARKIM BITKI KORUMA 544,50 -2,51 154.839.921,00 14:19
TATEN TATLIPINAR ENERJI URETIM 30,44 1,33 43.176.546,96 14:19
TATGD TAT GIDA 27,78 2,36 40.874.914,96 14:19
TAVHL TAV HAVALIMANLARI 273,00 -2,24 805.746.091,75 14:19
TBORG T.TUBORG 102,10 1,90 1.924.891,30 13:55
TCELL TURKCELL 111,50 -2,87 859.370.009,70 14:19
TDGYO TREND GMYO 11,16 -1,06 8.477.618,87 14:19
TEKTU TEK-ART TURIZM 5,41 2,27 65.804.977,49 14:19
TERA TERA YATIRIM MENKUL DEGERLER 11,96 -2,61 12.329.195,79 14:19
TETMT TETAMAT GIDA 13.992,50 -1,04 10.802.550,00 14:17
TEZOL EUROPAP TEZOL KAGIT 18,55 0,60 22.502.077,57 14:19
TGSAS TGS DIS TICARET 64,60 0,31 16.835.924,55 14:17
THYAO TURK HAVA YOLLARI 309,50 -0,08 3.853.746.256,75 14:19
TKFEN TEKFEN HOLDING 55,35 -1,51 91.891.452,95 14:19
TKNSA TEKNOSA IC VE DIS TICARET 32,26 0,62 61.119.287,90 14:19
TLMAN TRABZON LIMAN 112,10 0,27 9.172.151,70 14:17
TMPOL TEMAPOL POLIMER PLASTIK 83,50 1,58 8.263.347,75 14:19
TMSN TUMOSAN MOTOR VE TRAKTOR 144,70 1,47 220.179.398,50 14:19
TNZTP TAPDI TINAZTEPE 60,10 3,80 19.247.750,00 14:18
TOASO TOFAS OTO. FAB. 303,25 -0,74 606.695.882,50 14:19
TRCAS TURCAS PETROL 28,98 -0,62 17.672.352,18 14:18
TRGYO TORUNLAR GMYO 54,10 1,69 84.557.306,70 14:19
TRILC TURK ILAC SERUM 27,50 1,48 133.475.059,34 14:19
TSGYO TSKB GMYO 12,85 -2,28 21.461.126,92 14:17
TSKB T.S.K.B. 12,57 -3,60 85.356.355,44 14:19
TSPOR TRABZONSPOR SPORTIF 2,71 6,27 686.577.895,84 14:19
TTKOM TURK TELEKOM 51,90 -0,86 166.037.639,90 14:19
TTRAK TURK TRAKTOR 824,50 0,18 132.358.005,00 14:19
TUCLK TUGCELIK 12,56 0,08 64.617.441,72 14:19
TUKAS TUKAS 8,48 -1,17 92.576.316,02 14:19
TUPRS TUPRAS 164,20 0,61 2.418.607.450,00 14:19
TUREX TUREKS TURIZM TASIMACILIK 76,70 0,26 34.052.350,45 14:19
TURGG TURKER PROJE GAYRIMENKUL 693,50 1,91 19.662.989,50 14:18
TURSG TURKIYE SIGORTA 68,15 0,22 52.020.149,65 14:19
UFUK UFUK YATIRIM 672,50 -3,03 10.510.537,50 14:18
ULAS ULASLAR TURIZM YAT. 24,42 -3,17 7.644.880,18 14:19
ULKER ULKER BISKUVI 177,50 4,11 905.360.389,60 14:19
ULUFA ULUSAL FAKTORING 14,82 1,09 12.655.508,37 14:16
ULUSE ULUSOY ELEKTRIK 179,60 -0,94 14.777.861,10 14:19
ULUUN ULUSOY UN SANAYI 28,50 0,92 18.992.253,62 14:18
UMPAS UMPAS HOLDING 11,84 -1,33 353.468,80 13:55
UNLU UNLU YATIRIM HOLDING 16,95 0,53 22.139.275,62 14:17
USAK USAK SERAMIK 34,32 10,00 28.559.525,28 14:18
UZERB INNOSA TEKNOLOJI 748,50 5,50 9.116.851,00 13:55
VAKBN VAKIFLAR BANKASI 22,90 -3,21 340.415.049,68 14:19
VAKFN VAKIF FIN. KIR. 3,21 0,94 29.696.882,48 14:19
VAKKO VAKKO TEKSTIL 143,20 3,02 28.614.656,90 14:19
VANGD VANET GIDA 17,71 1,03 5.052.084,86 14:19
VBTYZ VBT YAZILIM 29,40 3,89 74.408.737,98 14:19
VERTU VERUSATURK GIRISIM 48,42 0,79 10.549.717,58 14:18
VERUS VERUSA HOLDING 308,00 1,32 14.990.917,50 14:16
VESBE VESTEL BEYAZ ESYA 23,08 -0,60 86.003.939,06 14:19
VESTL VESTEL 76,25 1,53 301.628.135,05 14:19
VKFYO VAKIF YAT. ORT. 22,88 -0,09 8.504.640,00 14:19
VKGYO VAKIF GMYO 2,12 -0,47 30.037.430,81 14:19
VKING VIKING KAGIT 52,70 0,29 73.262.714,90 14:18
VRGYO VERA KONSEPT GMYO 4,52 1,12 54.987.726,77 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 441,50 0,11 20.053.155,25 14:19
YATAS YATAS 36,04 0,11 21.884.730,30 14:18
YAYLA YAYLA EN. UR. TUR. VE INS 15,55 2,71 14.460.398,78 14:19
YBTAS YIBITAS INSAAT MALZEME 153.985,00 -0,97 929.485,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,90 1,54 263.965.182,00 14:19
YESIL YESIL YATIRIM HOLDING 4,54 -0,66 34.805.784,91 14:19
YGGYO YENI GIMAT GMYO 52,90 0,47 5.667.444,55 14:17
YGYO YESIL GMYO 10,45 0,00 86.481.244,28 14:19
YIGIT YIGIT AKU 35,94 0,84 354.819.014,60 14:19
YKBNK YAPI VE KREDI BANK. 31,04 -2,70 1.776.672.030,94 14:19
YKSLN YUKSELEN CELIK 21,00 1,45 11.081.398,80 14:19
YONGA YONGA MOBILYA 75,00 -0,53 476.962,85 13:55
YUNSA YUNSA 82,20 0,24 18.556.272,30 14:19
YYAPI YESIL YAPI 6,15 -0,49 45.101.285,44 14:18
YYLGD YAYLA GIDA 12,55 2,03 60.018.400,07 14:19
ZEDUR ZEDUR ENERJI 10,71 3,78 51.333.004,98 14:19
ZOREN ZORLU ENERJI 5,43 0,56 273.476.086,85 14:19
ZRGYO ZIRAAT GMYO 7,35 -0,54 5.246.441,37 14:19