FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,84 -0,22 57.231.887,50 18:10
ACSEL ACIPAYAM SELULOZ 128,70 -1,83 37.664.815,90 18:10
ADEL ADEL KALEMCILIK 490,75 2,24 187.573.275,75 18:10
ADESE ADESE GAYRIMENKUL 2,17 -0,46 169.597.206,88 18:10
ADGYO ADRA GMYO 28,00 4,56 129.963.349,90 18:10
AEFES ANADOLU EFES 222,40 3,49 729.767.726,30 18:10
AFYON AFYON CIMENTO 12,52 0,72 25.813.583,82 18:10
AGESA AGESA HAYAT EMEKLILIK 114,30 3,81 48.101.330,30 18:10
AGHOL ANADOLU GRUBU HOLDING 333,75 2,22 266.367.469,25 18:10
AGROT AGROTECH TEKNOLOJI 15,65 -2,25 432.197.283,74 18:10
AGYO ATAKULE GMYO 7,92 -3,65 19.111.960,32 18:10
AHGAZ AHLATCI DOGALGAZ 13,34 -0,45 37.786.436,24 18:10
AKBNK AKBANK 62,20 2,64 3.488.839.115,75 18:10
AKCNS AKCANSA 132,00 1,54 69.696.305,10 18:10
AKENR AK ENERJI 15,06 -3,15 205.774.860,26 18:10
AKFGY AKFEN GMYO 2,27 -0,44 119.537.738,01 18:10
AKFYE AKFEN YEN. ENERJI 26,94 4,34 481.690.717,36 18:10
AKGRT AKSIGORTA 7,83 0,90 101.919.332,38 18:10
AKMGY AKMERKEZ GMYO 262,25 -8,46 67.892.503,25 18:10
AKSA AKSA 120,50 1,86 167.814.876,50 18:10
AKSEN AKSA ENERJI 47,60 4,62 301.290.064,58 18:10
AKSGY AKIS GMYO 17,74 1,20 35.110.171,14 18:10
AKSUE AKSU ENERJI 11,96 -2,76 12.502.338,82 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,04 0,50 37.991.390,10 18:10
ALARK ALARKO HOLDING 113,30 0,89 521.616.659,50 18:10
ALBRK ALBARAKA TURK 5,45 3,02 85.854.575,60 18:10
ALCAR ALARKO CARRIER 1.360,00 0,07 91.610.769,00 18:10
ALCTL ALCATEL LUCENT TELETAS 99,35 -0,15 39.147.522,95 18:10
ALFAS ALFA SOLAR ENERJI 68,20 -3,13 295.686.856,05 18:10
ALGYO ALARKO GMYO 42,24 0,57 36.408.330,82 18:10
ALKA ALKIM KAGIT 27,70 -4,94 42.565.088,32 18:10
ALKIM ALKIM KIMYA 33,76 -3,82 36.929.385,48 18:10
ALKLC ALTINKILIC GIDA VE SUT 20,08 -9,96 787.745.027,46 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,38 -1,69 14.476.144,55 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,54 0,60 496.238.416,73 18:10
ALTNY ALTINAY SAVUNMA 88,35 5,68 600.460.202,50 18:10
ALVES ALVES KABLO 39,34 -0,15 66.047.674,78 18:10
ANELE ANEL ELEKTRIK 17,89 3,11 20.321.928,43 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,44 -1,29 21.773.647,37 18:10
ANHYT ANADOLU HAYAT EMEK. 118,50 3,13 355.425.180,20 18:10
ANSGR ANADOLU SIGORTA 108,50 -0,18 176.536.574,40 18:10
ARASE DOGU ARAS ENERJI 63,15 -0,32 126.600.084,35 18:10
ARCLK ARCELIK 168,20 0,42 341.863.582,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36,60 1,05 91.877.973,62 18:10
ARENA ARENA BILGISAYAR 40,50 -1,56 31.226.020,06 18:10
ARSAN ARSAN TEKSTIL 16,69 0,24 24.609.455,19 18:10
ARTMS ARTEMIS HALI 42,00 1,40 57.656.754,88 18:10
ARZUM ARZUM EV ALETLERI 60,10 7,32 122.666.835,35 18:10
ASELS ASELSAN 57,60 1,05 1.936.567.708,65 18:10
ASGYO ASCE GMYO 12,79 -2,74 66.099.283,16 18:10
ASTOR ASTOR ENERJI 92,00 -1,18 1.285.819.044,60 18:10
ASUZU ANADOLU ISUZU 86,85 0,23 233.416.441,85 18:10
ATAGY ATA GMYO 12,70 -3,71 3.647.235,75 18:10
ATAKP ATAKEY PATATES 45,70 0,18 38.589.375,02 18:10
ATATP ATP YAZILIM 125,70 -2,78 69.355.498,50 18:10
ATEKS AKIN TEKSTIL 156,40 3,51 15.440.590,00 18:10
ATLAS ATLAS YAT. ORT. 4,90 -0,61 12.880.139,44 18:10
ATSYH ATLANTIS YATIRIM HOLDING 42,20 -4,00 2.101.950,24 18:10
AVGYO AVRASYA GMYO 7,83 -0,89 9.435.785,36 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,06 1,19 16.114.885,94 18:10
AVOD A.V.O.D GIDA VE TARIM 3,35 -0,30 19.505.290,93 18:10
AVPGY AVRUPAKENT GMYO 42,32 9,98 443.571.978,42 18:10
AVTUR AVRASYA PETROL VE TUR. 16,08 -9,97 30.922.565,94 18:10
AYCES ALTINYUNUS CESME 638,00 -2,60 77.631.315,50 18:10
AYDEM AYDEM ENERJI 34,68 3,40 35.887.062,26 18:10
AYEN AYEN ENERJI 31,10 -2,81 133.428.755,50 18:10
AYES AYES CELIK HASIR VE CIT 41,80 -0,38 1.447.812,72 18:10
AYGAZ AYGAZ 173,90 -0,34 58.645.752,40 18:10
AZTEK AZTEK TEKNOLOJI 67,45 0,67 110.357.772,50 18:10
BAGFS BAGFAS 22,38 0,00 15.917.293,00 18:10
BAKAB BAK AMBALAJ 41,56 0,05 6.233.192,76 18:10
BALAT BALATACILAR BALATACILIK 28,60 10,00 4.067.843,80 18:10
BANVT BANVIT 277,00 1,37 37.348.986,00 18:10
BARMA BAREM AMBALAJ 17,64 -0,84 26.073.527,40 18:10
BASCM BASTAS BASKENT CIMENTO 12,60 -2,33 1.421.129,52 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,16 0,83 76.683.290,58 18:10
BAYRK BAYRAK TABAN SANAYI 55,80 0,45 654.747.637,45 18:10
BEGYO BATI EGE GMYO 3,23 -3,29 41.239.966,96 18:10
BERA BERA HOLDING 16,55 -0,24 153.733.788,31 18:10
BEYAZ BEYAZ FILO 23,06 -4,55 30.621.348,64 18:10
BFREN BOSCH FREN SISTEMLERI 841,00 -1,35 52.994.427,50 18:10
BIENY BIEN YAPI URUNLERI 33,04 -1,84 71.502.490,56 18:10
BIGCH BUYUK SEFLER BIGCHEFS 30,98 -2,52 18.631.238,28 18:10
BIMAS BIM MAGAZALAR 488,50 -2,01 1.469.036.173,50 18:10
BINHO 1000 YATIRIMLAR HOL. 372,00 -1,26 229.062.268,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,45 1,62 132.260.751,66 18:10
BIZIM BIZIM MAGAZALARI 33,00 -0,96 21.009.013,32 18:10
BJKAS BESIKTAS FUTBOL YAT. 31,20 -2,19 459.864.809,48 18:10
BLCYT BILICI YATIRIM 18,00 -0,06 15.730.167,47 18:10
BMSCH BMS CELIK HASIR 25,42 1,44 20.649.116,68 18:10
BMSTL BMS BIRLESIK METAL 38,94 -0,21 71.977.691,76 18:10
BNTAS BANTAS AMBALAJ 11,95 -0,91 38.361.647,43 18:10
BOBET BOGAZICI BETON SANAYI 27,40 -0,65 68.751.220,20 18:10
BORLS BORLEASE OTOMOTIV 31,70 0,06 51.454.810,86 18:10
BORSK BOR SEKER 29,42 -2,06 74.069.303,86 18:10
BOSSA BOSSA 16,73 1,33 47.843.654,91 18:10
BRISA BRISA 109,20 1,49 53.242.928,70 18:10
BRKO BIRKO MENSUCAT 8,40 -6,98 7.309.623,69 18:10
BRKSN BERKOSAN YALITIM 34,92 -3,22 14.824.732,06 18:10
BRKVY BIRIKIM VARLIK YONETIM 57,70 3,87 134.869.273,35 18:10
BRLSM BIRLESIM MUHENDISLIK 17,75 -1,00 36.173.148,26 18:10
BRMEN BIRLIK MENSUCAT 5,05 -6,48 1.063.115,81 18:10
BRSAN BORUSAN BORU SANAYI 470,00 0,59 321.693.403,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.321,00 -0,17 177.001.072,00 18:10
BSOKE BATISOKE CIMENTO 30,42 1,40 173.680.991,52 18:10
BTCIM BATI CIMENTO 150,00 7,14 519.049.226,60 18:10
BUCIM BURSA CIMENTO 8,04 0,63 50.264.420,98 18:10
BURCE BURCELIK 275,75 1,38 71.530.036,00 18:10
BURVA BURCELIK VANA 128,80 0,31 29.920.150,10 18:10
BVSAN BULBULOGLU VINC 99,70 -1,29 51.917.618,70 18:10
BYDNR BAYDONER RESTORANLARI 25,76 1,42 11.309.971,06 18:10
CANTE CAN2 TERMIK 16,42 -0,24 201.956.879,99 18:10
CASA CASA EMTIA PETROL 84,00 0,00 0,00 18:10
CATES CATES ELEKTRIK 44,48 0,18 113.394.958,86 18:10
CCOLA COCA COLA ICECEK 767,00 1,66 452.105.979,00 18:10
CELHA CELIK HALAT 23,44 -3,06 16.083.950,14 18:10
CEMAS CEMAS DOKUM 3,95 8,52 250.558.459,13 18:10
CEMTS CEMTAS 11,12 -1,16 116.210.281,02 18:10
CEOEM CEO EVENT MEDYA 19,70 -6,64 38.004.054,11 18:10
CIMSA CIMSA 29,40 0,20 152.317.546,30 18:10
CLEBI CELEBI 2.149,00 1,80 441.984.124,00 18:10
CMBTN CIMBETON 3.002,50 -2,83 96.081.737,50 18:10
CMENT CIMENTAS 386,00 -0,96 3.383.864,00 18:10
CONSE CONSUS ENERJI 5,25 0,38 18.611.219,06 18:10
COSMO COSMOS YAT. HOLDING 120,60 -3,21 30.324.460,70 18:10
CRDFA CREDITWEST FAKTORING 8,05 -1,71 127.657.970,25 18:10
CRFSA CARREFOURSA 110,70 -0,27 32.218.393,10 18:10
CUSAN CUHADAROGLU METAL 22,76 -2,23 7.899.739,02 18:10
CVKMD CVK MADEN 422,00 -0,24 133.183.387,75 18:10
CWENE CW ENERJI 205,10 -1,54 160.336.382,10 18:10
DAGHL DAGI YATIRIM HOLDING 17,64 -4,44 9.308.321,04 18:10
DAGI DAGI GIYIM 8,49 -0,59 10.895.813,63 18:10
DAPGM DAP GAYRIMENKUL 32,40 -2,17 130.997.475,02 18:10
DARDL DARDANEL 5,90 0,85 12.606.405,66 18:10
DENGE DENGE HOLDING 4,29 -3,38 29.324.410,33 18:10
DERHL DERLUKS YATIRIM HOLDING 6,95 -0,86 15.110.355,17 18:10
DERIM DERIMOD 42,40 -4,59 12.185.925,88 18:10
DESA DESA DERI 28,86 -1,37 25.967.929,00 18:10
DESPC DESPEC BILGISAYAR 39,42 -6,14 31.803.386,14 18:10
DEVA DEVA HOLDING 89,10 1,83 78.884.486,90 18:10
DGATE DATAGATE BILGISAYAR 37,00 -3,04 9.095.115,16 18:10
DGGYO DOGUS GMYO 31,56 -0,57 12.995.594,68 18:10
DGNMO DOGANLAR MOBILYA 12,94 -1,22 27.440.216,05 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 18,28 9,99 7.595.084,08 18:10
DITAS DITAS DOGAN 15,82 0,44 6.745.704,74 18:10
DMRGD DMR UNLU MAMULLER 13,31 -3,62 26.790.574,82 18:10
DMSAS DEMISAS DOKUM 6,68 -7,22 94.420.798,66 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,07 -2,90 13.948.357,54 18:10
DOAS DOGUS OTOMOTIV 269,25 0,75 637.031.656,75 18:10
DOBUR DOGAN BURDA 180,80 -5,34 32.598.345,00 18:10
DOCO DO-CO 5.085,00 2,52 27.461.382,50 18:10
DOFER DOFER YAPI MALZEMELERI 38,10 -2,56 69.933.047,08 18:10
DOGUB DOGUSAN 24,22 7,74 53.987.937,62 18:10
DOHOL DOGAN HOLDING 15,33 2,75 713.018.094,69 18:10
DOKTA DOKTAS DOKUMCULUK 28,86 -2,30 12.302.544,92 18:10
DURDO DURAN DOGAN BASIM 14,33 1,27 11.843.222,39 18:10
DYOBY DYO BOYA 48,48 2,06 31.589.775,94 18:10
DZGYO DENIZ GMYO 4,58 -0,22 12.279.032,31 18:10
EBEBK EBEBEK MAGAZACILIK 43,50 -0,82 40.281.830,14 18:10
ECILC ECZACIBASI ILAC 49,26 -0,93 110.429.575,55 18:10
ECZYT ECZACIBASI YATIRIM 218,90 -1,44 68.011.924,50 18:10
EDATA E-DATA TEKNOLOJI 16,15 -0,92 14.821.125,16 18:10
EDIP EDIP GAYRIMENKUL 23,68 -5,13 16.235.874,58 18:10
EGEEN EGE ENDUSTRI 12.155,00 -0,31 197.596.055,00 18:10
EGEPO NASMED EGEPOL 18,88 -5,13 20.547.399,65 18:10
EGGUB EGE GUBRE 38,94 1,25 16.631.639,90 18:10
EGPRO EGE PROFIL 204,00 0,99 36.619.041,80 18:10
EGSER EGE SERAMIK 3,46 -2,26 32.550.446,05 18:10
EKGYO EMLAK KONUT GMYO 8,66 -0,12 1.113.809.313,41 18:10
EKIZ EKIZ KIMYA 73,95 9,64 9.248.373,30 18:10
EKOS EKOS TEKNOLOJI 33,50 -2,45 83.602.452,68 18:10
EKSUN EKSUN GIDA 55,90 0,72 30.082.103,10 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,36 3,25 50.509.270,54 18:10
EMKEL EMEK ELEKTRIK 11,95 -1,97 16.136.877,67 18:10
EMNIS EMINIS AMBALAJ 378,00 -10,00 4.604.734,00 18:10
ENERY ENERYA ENERJI 166,10 0,24 667.261.334,60 18:10
ENJSA ENERJISA ENERJI 60,50 3,07 264.740.437,75 18:10
ENKAI ENKA INSAAT 40,04 0,45 416.306.956,62 18:10
ENSRI ENSARI DERI 17,75 -9,58 72.251.626,56 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,99 -0,20 192.627.916,06 18:10
EPLAS EGEPLAST 6,86 -1,86 25.255.442,73 18:10
ERBOS ERBOSAN 210,60 -0,75 46.582.001,70 18:10
ERCB ERCIYAS CELIK BORU 117,80 0,17 44.185.817,40 18:10
EREGL EREGLI DEMIR CELIK 47,80 3,42 4.680.981.875,14 18:10
ERSU ERSU GIDA 21,62 6,29 22.203.278,94 18:10
ESCAR ESCAR FILO 317,75 3,00 72.225.864,00 18:10
ESCOM ESCORT TEKNOLOJI 64,50 0,55 36.476.959,95 18:10
ESEN ESENBOGA ELEKTRIK 18,80 -1,21 62.104.097,13 18:10
ETILR ETILER GIDA 21,80 -2,85 18.470.597,76 18:10
ETYAT EURO TREND YAT. ORT. 13,72 -2,00 2.260.961,72 18:10
EUHOL EURO YATIRIM HOLDING 3,25 0,31 25.869.134,38 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,76 -3,56 2.767.997,02 18:10
EUPWR EUROPOWER ENERJI 107,90 -0,64 233.499.467,00 18:10
EUREN EUROPEN ENDUSTRI 14,10 4,21 304.506.372,64 18:10
EUYO EURO YAT. ORT. 13,16 0,84 6.857.530,03 18:10
EYGYO EYG GMYO 10,08 -0,69 35.790.753,61 18:10
FADE FADE GIDA 14,87 -1,52 11.033.639,37 18:10
FENER FENERBAHCE FUTBOL 135,00 -7,60 899.668.285,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,59 -4,17 19.588.001,93 18:10
FMIZP F-M IZMIT PISTON 314,75 3,28 106.521.396,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,61 -1,83 110.541.351,56 18:10
FORMT FORMET METAL VE CAM 3,00 3,09 79.611.115,52 18:10
FORTE FORTE BILGI ILETISIM 54,50 0,55 15.667.288,35 18:10
FRIGO FRIGO PAK GIDA 7,60 0,26 7.468.241,15 18:10
FROTO FORD OTOSAN 1.065,00 5,65 1.634.126.649,00 18:10
FZLGY FUZUL GMYO 11,77 -2,32 31.828.436,56 18:10
GARAN GARANTI BANKASI 103,00 0,29 1.636.308.028,20 18:10
GARFA GARANTI FAKTORING 23,90 0,42 19.270.876,14 18:10
GEDIK GEDIK Y. MEN. DEG. 14,05 1,08 3.528.160,88 18:10
GEDZA GEDIZ AMBALAJ 23,10 -4,94 11.141.258,00 18:10
GENIL GEN ILAC 62,30 -0,56 46.206.994,55 18:10
GENTS GENTAS 8,22 0,37 13.632.820,18 18:10
GEREL GERSAN ELEKTRIK 35,82 -2,40 75.484.151,16 18:10
GESAN GIRISIM ELEKTRIK SANAYI 53,65 -0,65 182.046.239,55 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,16 -4,55 93.571.970,64 18:10
GLBMD GLOBAL MEN. DEG. 36,22 -3,10 7.077.168,66 18:10
GLCVY GELECEK VARLIK YONETIMI 39,60 -0,15 30.715.727,82 18:10
GLRYH GULER YAT. HOLDING 11,64 -1,19 65.136.280,32 18:10
GLYHO GLOBAL YAT. HOLDING 14,22 1,14 83.484.726,10 18:10
GMTAS GIMAT MAGAZACILIK 8,66 9,90 44.788.976,96 18:10
GOKNR GOKNUR GIDA 21,28 -1,02 37.803.581,76 18:10
GOLTS GOLTAS CIMENTO 426,00 0,24 118.873.663,50 18:10
GOODY GOOD-YEAR 20,60 0,49 21.043.512,66 18:10
GOZDE GOZDE GIRISIM 24,54 -1,13 38.739.621,38 18:10
GRNYO GARANTI YAT. ORT. 9,67 -3,59 22.146.145,07 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 133,60 -1,84 156.790.306,70 18:10
GRTRK GRAINTURK TARIM 54,30 -6,62 43.576.450,95 18:10
GSDDE GSD DENIZCILIK 9,63 -3,70 12.094.722,76 18:10
GSDHO GSD HOLDING 3,98 -0,50 47.454.292,96 18:10
GSRAY GALATASARAY SPORTIF 7,98 -2,68 250.577.645,27 18:10
GUBRF GUBRE FABRIK. 141,40 0,43 365.197.739,40 18:10
GWIND GALATA WIND ENERJI 28,06 -0,71 66.048.128,96 18:10
GZNMI GEZINOMI SEYAHAT 33,14 -1,84 12.902.721,58 18:10
HALKB T. HALK BANKASI 18,36 0,33 955.645.980,98 18:10
HATEK HATAY TEKSTIL 13,29 -1,77 23.613.454,07 18:10
HATSN HATSAN GEMI 51,00 0,89 93.458.323,78 18:10
HDFGS HEDEF GIRISIM 1,81 -0,55 27.905.664,21 18:10
HEDEF HEDEF HOLDING 24,34 -3,41 15.940.721,46 18:10
HEKTS HEKTAS 13,06 -0,68 423.220.349,32 18:10
HKTM HIDROPAR HAREKET KONTROL 16,86 -2,09 8.300.262,98 18:10
HLGYO HALK GMYO 2,83 -0,70 39.096.507,25 18:10
HOROZ HOROZ LOJISTIK 45,90 -10,00 360.015.939,02 18:10
HRKET HAREKET PROJE TASIMACILIGI 64,40 -8,20 604.682.893,10 18:10
HTTBT HITIT BILGISAYAR 64,10 1,26 7.047.604,85 18:10
HUBVC HUB GIRISIM 10,07 -7,36 38.080.035,36 18:10
HUNER HUN YENILENEBILIR ENERJI 3,98 -1,97 54.722.423,87 18:10
HURGZ HURRIYET GZT. 3,89 -0,26 17.244.760,74 18:10
ICBCT ICBC TURKEY BANK 14,53 -0,82 8.074.797,88 18:10
ICUGS ICU GIRISIM 13,22 -3,50 4.830.887,19 18:10
IDGYO IDEALIST GMYO 6,31 -2,62 4.767.024,74 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,70 0,21 79.436.766,09 18:10
IHAAS IHLAS HABER AJANSI 24,24 -2,73 154.968.053,42 18:10
IHEVA IHLAS EV ALETLERI 3,34 -6,96 41.655.980,53 18:10
IHGZT IHLAS GAZETECILIK 1,20 -0,83 14.988.107,49 18:10
IHLAS IHLAS HOLDING 1,27 0,00 71.908.898,89 18:10
IHLGM IHLAS GAYRIMENKUL 1,47 -2,00 24.278.558,47 18:10
IHYAY IHLAS YAYIN HOLDING 5,30 9,96 31.525.456,07 18:10
IMASM IMAS MAKINA 13,08 -1,73 44.606.078,55 18:10
INDES INDEKS BILGISAYAR 8,46 1,08 40.336.080,54 18:10
INFO INFO YATIRIM 10,26 1,79 21.263.848,60 18:10
INGRM INGRAM BILISIM 501,50 0,10 17.888.098,75 18:10
INTEM INTEMA 242,80 0,12 14.713.940,70 18:10
INVEO INVEO YATIRIM HOLDING 40,50 -4,48 42.427.685,40 18:10
INVES INVESTCO HOLDING 330,00 0,00 10.381.789,25 18:10
IPEKE IPEK DOGAL ENERJI 37,26 0,70 175.700.858,62 18:10
ISATR IS BANKASI (A) 3.679.997,50 9,51 7.369.997,50 18:10
ISBIR ISBIR HOLDING 127,20 -1,09 1.993.270,00 18:10
ISBTR IS BANKASI (B) 698.507,50 10,00 15.912.085,00 18:10
ISCTR IS BANKASI (C) 16,04 1,58 3.959.713.229,58 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,42 2,88 85.223.354,70 18:10
ISFIN IS FIN.KIR. 14,65 0,41 102.801.641,07 18:10
ISGSY IS GIRISIM 26,14 -1,73 29.532.601,86 18:10
ISGYO IS GMYO 15,07 0,07 81.611.283,23 18:10
ISKPL ISIK PLASTIK 11,52 5,79 60.697.614,53 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,92 0,36 189.359.501,40 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,97 -0,50 8.815.647,95 18:10
ISYAT IS YAT. ORT. 9,32 -0,32 4.710.095,04 18:10
IZENR IZDEMIR ENERJI 21,54 -3,06 75.472.904,82 18:10
IZFAS IZMIR FIRCA 37,90 0,05 152.098.006,08 18:10
IZINV IZ YATIRIM HOLDING 49,50 -1,39 9.385.850,63 18:10
IZMDC IZMIR DEMIR CELIK 6,42 -0,93 44.292.569,23 18:10
JANTS JANTSA JANT SANAYI 31,14 -5,12 647.140.508,58 18:10
KAPLM KAPLAMIN 237,20 -4,74 228.362.241,75 18:10
KAREL KAREL ELEKTRONIK 16,17 5,41 150.487.387,68 18:10
KARSN KARSAN OTOMOTIV 12,49 9,95 270.707.693,68 18:10
KARTN KARTONSAN 104,00 0,87 47.708.897,50 18:10
KARYE KARTAL YEN. ENERJI 33,48 0,84 17.725.739,44 18:10
KATMR KATMERCILER EKIPMAN 1,98 2,06 105.927.564,17 18:10
KAYSE KAYSERI SEKER FABRIKASI 26,12 -1,43 64.073.248,56 18:10
KBORU KUZEY BORU 77,80 -3,17 217.603.917,85 18:10
KCAER KOCAER CELIK 50,65 0,40 186.611.751,76 18:10
KCHOL KOC HOLDING 216,80 0,79 4.145.951.051,50 18:10
KENT KENT GIDA 1.067,00 -1,48 9.171.431,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,56 -9,30 1.444.079,86 18:10
KERVT KEREVITAS GIDA 13,60 4,94 21.861.174,09 18:10
KFEIN KAFEIN YAZILIM 117,80 2,52 85.877.725,90 18:10
KGYO KORAY GMYO 33,80 -0,29 6.978.685,52 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,01 -4,67 89.449.858,34 18:10
KLGYO KILER GMYO 5,20 0,39 89.889.373,56 18:10
KLKIM KALEKIM KIMYEVI MADDELER 23,50 -0,42 40.608.826,50 18:10
KLMSN KLIMASAN KLIMA 27,54 -0,29 11.529.843,64 18:10
KLNMA T. KALKINMA BANK. 16,11 0,69 1.905.732,31 18:10
KLRHO KILER HOLDING 33,60 -3,23 13.226.845,18 18:10
KLSER KALESERAMIK 45,04 -2,13 72.599.079,32 18:10
KLSYN KOLEKSIYON MOBILYA 5,27 -2,23 11.326.157,11 18:10
KMPUR KIMTEKS POLIURETAN 54,45 -0,18 37.549.977,75 18:10
KNFRT KONFRUT GIDA 11,36 0,44 5.934.291,08 18:10
KOCMT KOC METALURJI 17,60 0,63 316.949.783,96 18:10
KONKA KONYA KAGIT 47,40 2,11 57.999.739,86 18:10
KONTR KONTROLMATIK TEKNOLOJI 180,00 -1,64 567.508.112,50 18:10
KONYA KONYA CIMENTO 8.187,50 -0,49 96.448.830,00 18:10
KOPOL KOZA POLYESTER 36,68 -0,43 43.844.677,34 18:10
KORDS KORDSA TEKNIK TEKSTIL 89,00 0,56 35.732.134,45 18:10
KOTON KOTON MAGAZACILIK 22,72 1,70 182.177.627,76 18:10
KOZAA KOZA MADENCILIK 52,05 2,36 802.488.436,53 18:10
KOZAL KOZA ALTIN 21,16 0,76 2.483.930.063,64 18:10
KRDMA KARDEMIR (A) 23,70 -0,42 25.233.556,82 18:10
KRDMB KARDEMIR (B) 21,52 1,61 10.416.574,42 18:10
KRDMD KARDEMIR (D) 28,66 2,36 1.225.756.101,62 18:10
KRGYO KORFEZ GMYO 25,46 -3,41 58.013.267,10 18:10
KRONT KRON TEKNOLOJI 21,80 3,91 42.829.902,14 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,55 -2,08 16.498.010,66 18:10
KRSTL KRISTAL KOLA 7,40 -0,27 27.150.503,91 18:10
KRTEK KARSU TEKSTIL 29,78 -5,64 23.452.418,00 18:10
KRVGD KERVAN GIDA 24,98 -0,87 44.385.878,42 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.312,50 5,22 7.161.175,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 44,38 -7,81 610.421.263,46 18:10
KTSKR KUTAHYA SEKER FABRIKASI 67,75 -4,78 111.958.944,45 18:10
KUTPO KUTAHYA PORSELEN 78,00 -0,32 46.565.154,25 18:10
KUVVA KUVVA GIDA 39,22 -6,40 3.941.436,88 18:10
KUYAS KUYAS YATIRIM 46,10 -3,96 58.924.782,08 18:10
KZBGY KIZILBUK GYO 25,18 1,37 208.732.281,34 18:10
KZGYO KUZUGRUP GMYO 20,62 -2,55 28.370.373,40 18:10
LIDER LDR TURIZM 70,45 1,15 98.393.723,15 18:10
LIDFA LIDER FAKTORING 8,21 1,48 75.081.712,96 18:10
LILAK LILA KAGIT 26,98 1,89 231.469.196,44 18:10
LINK LINK BILGISAYAR 413,00 -5,82 49.663.651,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 106,60 0,85 58.263.521,60 18:10
LMKDC LIMAK DOGU ANADOLU 19,50 -2,35 97.927.150,61 18:10
LOGO LOGO YAZILIM 85,00 3,09 39.707.754,40 18:10
LRSHO LORAS HOLDING 3,60 0,00 24.179.249,85 18:10
LUKSK LUKS KADIFE 115,00 -1,46 13.841.910,30 18:10
MAALT MARMARIS ALTINYUNUS 1.110,00 -2,20 21.744.894,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,70 7,28 70.161.881,10 18:10
MAGEN MARGUN ENERJI 24,04 -3,53 136.508.600,26 18:10
MAKIM MAKIM MAKINE 29,00 -7,82 45.625.161,32 18:10
MAKTK MAKINA TAKIM 6,27 -1,57 18.167.442,14 18:10
MANAS MANAS ENERJI YONETIMI 10,15 -2,40 33.154.351,46 18:10
MARBL TUREKS TURUNC MADENCILIK 14,00 0,00 23.398.452,32 18:10
MARKA MARKA YATIRIM HOLDING 74,70 9,93 8.863.716,75 18:10
MARTI MARTI OTEL 3,59 0,56 46.589.711,58 18:10
MAVI MAVI GIYIM 100,10 4,27 405.200.311,90 18:10
MEDTR MEDITERA TIBBI MALZEME 30,82 -0,52 8.037.748,96 18:10
MEGAP MEGA POLIETILEN 8,37 -1,65 25.398.313,96 18:10
MEGMT MEGA METAL 31,96 0,63 67.282.153,10 18:10
MEKAG MEKA BETON 53,70 -2,54 30.321.536,60 18:10
MEPET METRO PETROL VE TESISLERI 11,30 -1,74 9.756.248,94 18:10
MERCN MERCAN KIMYA 10,99 -2,66 9.558.559,44 18:10
MERIT MERIT TURIZM 175,70 -2,39 38.788.784,60 18:10
MERKO MERKO GIDA 12,00 -1,32 7.870.025,65 18:10
METRO METRO HOLDING 2,62 -0,38 17.624.873,94 18:10
METUR METEMTUR YATIRIM 14,90 1,09 38.459.060,83 18:10
MGROS MIGROS TICARET 488,00 -1,81 658.685.308,75 18:10
MHRGY MHR GMYO 4,38 -2,67 18.602.106,58 18:10
MIATK MIA TEKNOLOJI 53,00 -2,12 1.050.005.048,50 18:10
MIPAZ MILPA 74,25 -2,37 19.301.373,90 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,00 -1,50 867.160,86 18:10
MNDRS MENDERES TEKSTIL 14,75 -0,47 78.091.055,07 18:10
MNDTR MONDI TURKEY 6,38 0,16 18.496.441,90 18:10
MOBTL MOBILTEL ILETISIM 5,40 -0,74 44.403.324,08 18:10
MOGAN MOGAN ENERJI 12,22 -0,97 119.413.691,91 18:10
MPARK MLP SAGLIK 321,00 6,47 456.034.429,25 18:10
MRGYO MARTI GMYO 5,90 -1,17 73.457.825,05 18:10
MRSHL MARSHALL 1.849,00 -3,60 48.833.265,00 18:10
MSGYO MISTRAL GMYO 13,58 -2,72 6.659.501,06 18:10
MTRKS MATRIKS BILGI DAGITIM 73,95 -1,27 257.171.773,90 18:10
MTRYO METRO YAT. ORT. 9,00 4,65 10.496.891,25 18:10
MZHLD MAZHAR ZORLU HOLDING 7,54 -0,79 4.342.004,59 18:10
NATEN NATUREL ENERJI 41,30 -2,32 130.258.189,04 18:10
NETAS NETAS TELEKOM. 70,05 0,36 29.137.044,40 18:10
NIBAS NIGBAS NIGDE BETON 19,40 6,19 113.948.153,85 18:10
NTGAZ NATURELGAZ 15,55 -0,96 10.756.802,43 18:10
NTHOL NET HOLDING 31,20 -1,83 89.238.887,50 18:10
NUGYO NUROL GMYO 8,05 1,39 51.490.262,19 18:10
NUHCM NUH CIMENTO 248,30 0,49 18.252.670,00 18:10
OBAMS OBA MAKARNACILIK 35,80 -0,50 79.746.314,56 18:10
OBASE OBASE BILGISAYAR 37,98 1,28 8.173.580,06 18:10
ODAS ODAS ELEKTRIK 8,13 1,88 322.353.601,09 18:10
ODINE ODINE TEKNOLOJI 55,50 9,90 356.250.554,48 18:10
OFSYM OFIS YEM GIDA 39,10 -1,31 20.033.722,84 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 138,00 -0,14 39.063.785,30 18:10
ONRYT ONUR TEKNOLOJI 74,90 -2,98 2.371.149.770,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,22 -1,92 118.516.139,49 18:10
ORGE ORGE ENERJI ELEKTRIK 64,50 -0,54 50.552.677,10 18:10
ORMA ORMA ORMAN MAHSULLERI 247,00 -5,00 3.277.065,60 18:10
OSMEN OSMANLI MENKUL 273,25 5,91 31.221.181,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,86 2,45 41.997.381,19 18:10
OTKAR OTOKAR 585,00 2,54 105.194.078,00 18:10
OTTO OTTO HOLDING 289,75 -0,09 3.155.857,50 18:10
OYAKC OYAK CIMENTO 58,00 0,09 178.076.755,35 18:10
OYAYO OYAK YAT. ORT. 35,10 -4,46 10.438.477,52 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,93 -9,96 5.247.064,53 18:10
OYYAT OYAK YATIRIM MENKUL 41,12 -3,20 7.084.871,42 18:10
OZGYO OZDERICI GMYO 5,37 -0,56 18.464.729,80 18:10
OZKGY OZAK GMYO 8,84 -0,34 94.621.058,40 18:10
OZRDN OZERDEN AMBALAJ 55,65 -0,63 15.012.483,55 18:10
OZSUB OZSU BALIK 29,04 8,28 50.793.283,32 18:10
OZYSR OZYASAR TEL 25,12 -3,38 105.547.880,04 18:10
PAGYO PANORA GMYO 44,80 1,04 19.129.992,28 18:10
PAMEL PAMEL ELEKTRIK 115,60 1,85 7.219.569,60 18:10
PAPIL PAPILON SAVUNMA 130,00 7,44 240.085.103,70 18:10
PARSN PARSAN 107,60 0,19 31.535.237,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 62,40 6,30 159.602.371,85 18:10
PATEK PASIFIK TEKNOLOJI 70,75 -2,08 128.370.843,50 18:10
PCILT PC ILETISIM MEDYA 18,50 -1,23 130.005.536,72 18:10
PEHOL PERA YATIRIM HOLDING 24,90 -0,56 80.941.341,90 18:10
PEKGY PEKER GMYO 7,51 -2,21 122.756.687,42 18:10
PENGD PENGUEN GIDA 7,43 -1,07 23.309.938,97 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,29 -0,84 28.219.582,04 18:10
PETKM PETKIM 20,64 -1,71 1.421.536.014,44 18:10
PETUN PINAR ET VE UN 82,25 -1,50 22.236.823,75 18:10
PGSUS PEGASUS 226,00 7,62 5.004.241.632,40 18:10
PINSU PINAR SU 25,66 -5,66 73.064.241,76 18:10
PKART PLASTIKKART 107,00 4,59 7.075.770,80 18:10
PKENT PETROKENT TURIZM 291,25 0,78 55.897.755,75 18:10
PLTUR PLATFORM TURIZM 16,40 -0,73 47.464.102,89 18:10
PNLSN PANELSAN CATI CEPHE 73,05 -8,74 54.349.985,00 18:10
PNSUT PINAR SUT 82,25 0,37 29.273.546,95 18:10
POLHO POLISAN HOLDING 12,84 -0,77 46.873.402,87 18:10
POLTK POLITEKNIK METAL 11.480,00 -10,00 9.907.240,00 18:10
PRDGS PARDUS GIRISIM 6,36 0,63 23.207.667,75 18:10
PRKAB TURK PRYSMIAN KABLO 36,40 -2,05 44.521.510,26 18:10
PRKME PARK ELEK.MADENCILIK 23,36 0,34 23.412.297,60 18:10
PRZMA PRIZMA PRESS MATBAACILIK 35,66 -6,60 20.819.759,84 18:10
PSDTC PERGAMON DIS TICARET 84,30 -8,42 31.966.203,20 18:10
PSGYO PASIFIK GMYO 5,90 -0,67 83.983.625,02 18:10
QNBFB QNB FINANSBANK 314,00 1,29 4.340.744,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 112,60 0,09 2.831.552,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,37 2,12 125.984.837,74 18:10
RALYH RAL YATIRIM HOLDING 188,00 -3,09 58.345.395,90 18:10
RAYSG RAY SIGORTA 590,00 6,88 115.957.231,00 18:10
REEDR REEDER TEKNOLOJI 37,94 -5,15 919.550.427,80 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 125,00 5,04 324.081.082,20 18:10
RNPOL RAINBOW POLIKARBONAT 27,30 -3,19 13.702.842,92 18:10
RODRG RODRIGO TEKSTIL 135,70 1,34 10.290.151,20 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 4,24 177.470.693,41 18:10
RUBNS RUBENIS TEKSTIL 33,24 -3,37 25.668.307,40 18:10
RYGYO REYSAS GMYO 38,82 2,16 59.190.504,86 18:10
RYSAS REYSAS LOJISTIK 47,82 5,10 31.440.864,80 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 43,10 4,71 72.194.580,40 18:10
SAHOL SABANCI HOLDING 93,05 2,99 1.628.552.422,55 18:10
SAMAT SARAY MATBAACILIK 44,10 0,41 35.568.027,62 18:10
SANEL SANEL MUHENDISLIK 25,40 -0,86 6.093.395,56 18:10
SANFM SANIFOAM ENDUSTRI 68,00 3,42 41.525.317,90 18:10
SANKO SANKO PAZARLAMA 23,76 -5,79 28.825.767,42 18:10
SARKY SARKUYSAN 31,80 -0,38 24.413.452,98 18:10
SASA SASA POLYESTER 42,50 -1,02 1.301.238.327,62 18:10
SAYAS SAY YENILENEBILIR ENERJI 61,00 -1,93 47.242.069,65 18:10
SDTTR SDT UZAY VE SAVUNMA 264,75 -0,28 80.045.717,75 18:10
SEGYO SEKER GMYO 4,18 -1,18 29.818.344,91 18:10
SEKFK SEKER FIN. KIR. 9,04 -0,33 12.952.739,24 18:10
SEKUR SEKURO PLASTIK 12,07 -3,75 23.921.916,21 18:10
SELEC SELCUK ECZA DEPOSU 49,02 -0,37 60.224.547,12 18:10
SELGD SELCUK GIDA 46,00 1,55 28.157.256,00 18:10
SELVA SELVA GIDA 12,15 -2,80 23.548.225,74 18:10
SEYKM SEYITLER KIMYA 8,07 -2,06 32.165.851,65 18:10
SILVR SILVERLINE ENDUSTRI 20,00 -2,15 35.108.747,84 18:10
SISE SISE CAM 47,42 0,81 1.790.132.497,84 18:10
SKBNK SEKERBANK 4,49 -1,10 150.067.438,24 18:10
SKTAS SOKTAS 5,48 4,78 8.631.313,31 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 109,50 -2,06 19.009.927,00 18:10
SKYMD SEKER YATIRIM 12,32 -4,86 51.162.428,44 18:10
SMART SMARTIKS YAZILIM 34,40 0,64 42.229.227,76 18:10
SMRTG SMART GUNES ENERJISI TEK. 48,78 -0,93 101.704.197,76 18:10
SNGYO SINPAS GMYO 4,85 -1,82 122.223.550,36 18:10
SNICA SANICA ISI SANAYI 6,49 -1,52 79.999.825,51 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,00 3,25 1.939.070,28 18:10
SNPAM SONMEZ PAMUKLU 82,00 0,00 2.907.146,00 18:10
SODSN SODAS SODYUM SANAYII 145,00 3,28 3.192.018,50 18:10
SOKE SOKE DEGIRMENCILIK 13,90 -1,07 16.412.960,80 18:10
SOKM SOK MARKETLER TICARET 61,75 2,92 534.142.691,65 18:10
SONME SONMEZ FILAMENT 92,40 -0,54 4.880.019,80 18:10
SRVGY SERVET GMYO 291,00 -1,02 114.623.247,00 18:10
SUMAS SUMAS SUNI TAHTA 412,25 1,17 1.909.773,25 18:10
SUNTK SUN TEKSTIL 17,34 1,29 8.334.086,96 18:10
SURGY SUR TATIL EVLERI GMYO 48,22 -3,75 149.872.322,41 18:10
SUWEN SUWEN TEKSTIL 29,72 -0,80 27.213.101,30 18:10
TABGD TAB GIDA 188,10 0,27 335.692.416,00 18:10
TARKM TARKIM BITKI KORUMA 497,75 10,00 112.826.108,25 18:10
TATEN TATLIPINAR ENERJI URETIM 27,24 0,15 46.747.674,58 18:10
TATGD TAT GIDA 23,98 -1,48 20.118.788,32 18:10
TAVHL TAV HAVALIMANLARI 239,40 2,61 704.206.622,40 18:10
TBORG T.TUBORG 102,00 -2,39 13.472.664,80 18:10
TCELL TURKCELL 97,95 2,46 2.603.221.587,75 18:10
TDGYO TREND GMYO 11,32 -3,90 20.109.500,68 18:10
TEKTU TEK-ART TURIZM 5,37 9,82 186.114.527,33 18:10
TERA TERA YATIRIM MENKUL DEGERLER 36,90 -3,15 8.235.675,84 18:10
TETMT TETAMAT GIDA 8.530,00 -4,98 9.845.000,00 18:10
TEZOL EUROPAP TEZOL KAGIT 17,21 -2,27 38.905.360,56 18:10
TGSAS TGS DIS TICARET 63,80 -3,92 11.510.309,70 18:10
THYAO TURK HAVA YOLLARI 305,00 0,83 11.247.484.594,25 18:10
TKFEN TEKFEN HOLDING 50,35 1,96 194.923.631,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 33,20 -0,60 63.028.763,84 18:10
TLMAN TRABZON LIMAN 111,00 0,91 17.338.376,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 75,00 -1,77 16.750.866,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 130,10 0,00 215.798.818,40 18:10
TNZTP TAPDI TINAZTEPE 52,25 -0,57 15.923.515,75 18:10
TOASO TOFAS OTO. FAB. 293,00 0,34 1.302.543.895,50 18:10
TRCAS TURCAS PETROL 26,42 -4,69 88.945.660,28 18:10
TRGYO TORUNLAR GMYO 46,82 3,36 95.686.029,38 18:10
TRILC TURK ILAC SERUM 25,86 -5,00 316.805.694,78 18:10
TSGYO TSKB GMYO 13,50 0,82 66.145.015,83 18:10
TSKB T.S.K.B. 11,14 1,46 135.188.854,48 18:10
TSPOR TRABZONSPOR SPORTIF 1,96 -2,00 175.469.269,92 18:10
TTKOM TURK TELEKOM 46,74 2,23 714.490.530,96 18:10
TTRAK TURK TRAKTOR 925,50 1,70 237.473.275,00 18:10
TUCLK TUGCELIK 12,52 -4,21 53.068.149,17 18:10
TUKAS TUKAS 7,25 -1,09 92.327.368,04 18:10
TUPRS TUPRAS 164,00 1,93 6.117.507.348,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 61,90 -6,42 41.086.066,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 568,00 -2,99 11.175.369,50 18:10
TURSG TURKIYE SIGORTA 78,85 -1,31 204.063.413,45 18:10
UFUK UFUK YATIRIM 391,25 -7,12 7.942.594,00 18:10
ULAS ULASLAR TURIZM YAT. 23,00 -1,29 11.927.891,80 18:10
ULKER ULKER BISKUVI 149,00 -0,47 889.975.896,30 18:10
ULUFA ULUSAL FAKTORING 12,34 3,44 46.069.552,39 18:10
ULUSE ULUSOY ELEKTRIK 157,00 -2,18 8.132.391,10 18:10
ULUUN ULUSOY UN SANAYI 27,12 -1,24 16.427.670,36 18:10
UMPAS UMPAS HOLDING 11,90 -4,95 1.225.639,57 18:10
UNLU UNLU YATIRIM HOLDING 15,38 -2,47 9.540.731,31 18:10
USAK USAK SERAMIK 9,22 -3,56 132.690.468,36 18:10
UZERB UZERTAS BOYA 729,00 -0,68 7.267.693,00 18:10
VAKBN VAKIFLAR BANKASI 23,64 0,42 784.278.892,54 18:10
VAKFN VAKIF FIN. KIR. 3,08 0,33 62.206.393,62 18:10
VAKKO VAKKO TEKSTIL 105,00 1,65 35.152.280,20 18:10
VANGD VANET GIDA 18,06 -4,60 13.413.475,70 18:10
VBTYZ VBT YAZILIM 26,74 0,30 28.364.225,66 18:10
VERTU VERUSATURK GIRISIM 46,86 -0,13 83.281.185,24 18:10
VERUS VERUSA HOLDING 258,75 -2,27 13.530.921,75 18:10
VESBE VESTEL BEYAZ ESYA 21,00 1,35 108.927.347,72 18:10
VESTL VESTEL 83,80 2,63 305.040.576,55 18:10
VKFYO VAKIF YAT. ORT. 25,04 3,05 41.217.785,88 18:10
VKGYO VAKIF GMYO 2,07 -3,27 63.853.562,20 18:10
VKING VIKING KAGIT 38,34 -5,80 15.025.092,34 18:10
VRGYO VERA KONSEPT GMYO 24,20 -9,97 88.384.380,70 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 393,00 -3,68 95.046.579,75 18:10
YATAS YATAS 36,40 2,88 31.737.046,80 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,70 -5,14 12.148.491,90 18:10
YBTAS YIBITAS INSAAT MALZEME 177.000,00 -0,27 1.236.280,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 168,00 -1,00 144.532.898,80 18:10
YESIL YESIL YATIRIM HOLDING 4,70 4,68 93.553.546,80 18:10
YGGYO YENI GIMAT GMYO 45,40 1,61 4.185.150,70 18:10
YGYO YESIL GMYO 9,92 9,98 55.838.432,88 18:10
YIGIT YIGIT AKU 26,56 -3,91 420.456.724,74 18:10
YKBNK YAPI VE KREDI BANK. 32,88 -0,90 3.782.631.541,92 18:10
YKSLN YUKSELEN CELIK 21,06 0,00 12.378.120,34 18:10
YONGA YONGA MOBILYA 73,50 -1,67 1.500.394,50 18:10
YUNSA YUNSA 78,05 -1,20 48.243.001,55 18:10
YYAPI YESIL YAPI 6,50 7,79 32.342.357,48 18:10
YYLGD YAYLA GIDA 11,55 -0,09 42.511.060,57 18:10
ZEDUR ZEDUR ENERJI 10,96 -3,94 45.010.700,27 18:10
ZOREN ZORLU ENERJI 5,24 -0,19 393.365.866,01 18:10
ZRGYO ZIRAAT GMYO 7,50 6,99 33.270.963,27 18:10