FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 62,90 3,20 27.131.204,50 17:52
ADEL ADEL KALEMCILIK 173,80 10,00 102.406.958,00 17:51
ADESE ADESE GAYRIMENKUL 1,48 1,37 49.665.046,39 17:52
AEFES ANADOLU EFES 66,45 0,30 238.082.945,90 17:52
AFYON AFYON CIMENTO 9,05 0,67 94.916.197,65 17:52
AGESA AGESA HAYAT EMEKLILIK 34,72 5,40 68.320.383,88 17:52
AGHOL ANADOLU GRUBU HOLDING 109,00 0,37 95.828.429,70 17:52
AGYO ATAKULE GMYO 4,42 0,23 3.241.010,28 17:51
AHGAZ AHLATCI DOGALGAZ 7,70 -1,03 146.353.173,87 17:52
AKBNK AKBANK 18,54 -0,59 2.535.017.827,62 17:52
AKCNS AKCANSA 81,95 0,80 153.034.904,40 17:52
AKENR AK ENERJI 4,38 -0,45 13.007.986,67 17:51
AKFGY AKFEN GMYO 3,85 -2,04 92.883.807,05 17:52
AKFYE AKFEN YEN. ENERJI 11,18 -0,97 181.778.920,50 17:52
AKGRT AKSIGORTA 3,44 3,93 78.770.425,68 17:52
AKMGY AKMERKEZ GMYO 81,00 1,06 4.847.053,10 17:51
AKSA AKSA 71,35 -0,28 129.231.508,55 17:52
AKSEN AKSA ENERJI 34,66 -0,91 319.335.679,88 17:52
AKSGY AKIS GMYO 5,51 0,73 12.174.732,33 17:52
AKSUE AKSU ENERJI 46,80 -0,68 28.705.731,14 17:52
AKYHO AKDENIZ YATIRIM HOLDING 2,23 8,25 55.448.467,67 17:52
ALARK ALARKO HOLDING 79,25 7,46 766.169.060,70 17:52
ALBRK ALBARAKA TURK 2,87 1,77 292.893.574,81 17:52
ALCAR ALARKO CARRIER 478,40 5,33 22.070.592,10 17:52
ALCTL ALCATEL LUCENT TELETAS 82,25 6,82 85.106.788,50 17:52
ALFAS ALFA SOLAR ENERJI 369,00 -2,51 728.854.788,70 17:52
ALGYO ALARKO GMYO 65,40 0,77 35.202.847,45 17:52
ALKA ALKIM KAGIT 26,36 1,07 30.359.817,20 17:52
ALKIM ALKIM KIMYA 28,84 1,48 37.641.511,36 17:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,02 6,36 132.640.842,58 17:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 15,16 -0,46 591.461.281,41 17:52
ANELE ANEL ELEKTRIK 4,88 1,46 23.661.872,83 17:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,20 1,30 25.746.577,81 17:52
ANHYT ANADOLU HAYAT EMEK. 18,00 1,41 18.418.104,39 17:52
ANSGR ANADOLU SIGORTA 17,48 -1,24 5.418.089,22 17:50
ARASE DOGU ARAS ENERJI 145,70 -1,35 17.211.824,90 17:51
ARCLK ARCELIK 117,90 -0,08 552.344.513,40 17:52
ARDYZ ARD BILISIM TEKNOLOJILERI 8,26 2,61 58.780.679,85 17:52
ARENA ARENA BILGISAYAR 17,28 0,00 6.033.845,91 17:52
ARSAN ARSAN TEKSTIL 7,81 8,32 92.759.208,87 17:52
ARZUM ARZUM EV ALETLERI 21,58 1,41 6.345.521,94 17:52
ASELS ASELSAN 55,10 0,92 2.501.740.161,50 17:52
ASTOR ASTOR ENERJI 52,30 -2,24 1.053.750.080,45 17:52
ASUZU ANADOLU ISUZU 160,60 1,65 59.124.893,00 17:52
ATAGY ATA GMYO 5,51 5,15 3.865.405,43 17:52
ATATP ATP YAZILIM 18,64 3,56 9.275.530,50 17:51
ATEKS AKIN TEKSTIL 79,70 8,51 9.054.923,15 17:51
ATLAS ATLAS YAT. ORT. 2,75 2,61 2.852.205,32 17:52
ATSYH ATLANTIS YATIRIM HOLDING 53,70 -2,27 3.784.131,60 13:55
AVGYO AVRASYA GMYO 3,41 5,57 11.409.660,96 17:52
AVHOL AVRUPA YATIRIM HOLDING 43,18 4,05 36.830.518,70 17:52
AVOD A.V.O.D GIDA VE TARIM 3,33 9,90 203.097.581,40 17:52
AVTUR AVRASYA PETROL VE TUR. 3,30 -1,20 1.290.543,58 17:51
AYCES ALTINYUNUS CESME 107,10 9,90 43.966.600,40 17:50
AYDEM AYDEM ENERJI 14,11 0,64 37.644.724,74 17:52
AYEN AYEN ENERJI 24,84 5,70 68.196.679,16 17:52
AYES AYES CELIK HASIR VE CIT 18,88 -0,53 405.390,52 13:55
AYGAZ AYGAZ 84,15 5,85 191.853.894,05 17:52
AZTEK AZTEK TEKNOLOJI 28,08 2,03 47.524.084,22 17:52
BAGFS BAGFAS 27,18 3,50 69.754.239,46 17:52
BAKAB BAK AMBALAJ 45,78 3,20 7.579.117,60 17:51
BALAT BALATACILAR BALATACILIK 15,50 -1,96 587.284,80 13:55
BANVT BANVIT 80,00 2,04 6.052.111,90 17:50
BARMA BAREM AMBALAJ 13,66 -0,29 29.320.089,54 17:52
BASCM BASTAS BASKENT CIMENTO 4,65 0,87 484.887,43 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,52 1,81 47.752.863,00 17:52
BAYRK BAYRAK TABAN SANAYI 4,82 1,69 4.808.320,47 17:52
BERA BERA HOLDING 11,46 1,69 107.109.793,20 17:52
BEYAZ BEYAZ FILO 13,63 -0,07 11.776.952,90 17:52
BFREN BOSCH FREN SISTEMLERI 4.076,00 0,02 36.272.380,50 17:52
BIENY BIEN YAPI URUNLERI 43,72 1,20 366.617.139,80 17:52
BIGCH BUYUK SEFLER BIGCHEFS 22,14 1,19 43.219.503,42 17:52
BIMAS BIM MAGAZALAR 163,40 1,30 1.154.795.751,30 17:52
BIOEN BIOTREND CEVRE VE ENERJI 15,09 -0,79 92.098.672,53 17:52
BIZIM BIZIM MAGAZALARI 25,58 2,48 40.175.768,66 17:52
BJKAS BESIKTAS FUTBOL YAT. 15,12 3,56 59.192.954,36 17:52
BLCYT BILICI YATIRIM 12,06 0,42 15.948.048,89 17:52
BMSCH BMS CELIK HASIR 16,28 -0,37 38.818.859,05 17:51
BMSTL BMS BIRLESIK METAL 56,55 3,76 69.134.336,20 17:52
BNTAS BANTAS AMBALAJ 5,34 0,75 14.117.683,81 17:52
BOBET BOGAZICI BETON SANAYI 19,50 -1,52 66.606.191,06 17:52
BOSSA BOSSA 12,19 3,57 7.698.137,99 17:52
BRISA BRISA 51,30 4,69 30.699.980,20 17:52
BRKO BIRKO MENSUCAT 3,76 0,27 334.259,18 13:55
BRKSN BERKOSAN YALITIM 9,21 1,32 8.610.667,62 17:52
BRKVY BIRIKIM VARLIK YONETIM 20,14 -1,18 10.974.933,24 17:52
BRLSM BIRLESIM MUHENDISLIK 9,40 1,73 60.800.260,54 17:52
BRMEN BIRLIK MENSUCAT 1,83 0,00 361.290,43 13:55
BRSAN BORUSAN MANNESMANN 267,00 6,97 1.213.884.375,70 17:52
BRYAT BORUSAN YAT. PAZ. 1.054,70 3,17 172.806.121,10 17:52
BSOKE BATISOKE CIMENTO 3,48 1,16 8.988.963,53 17:52
BTCIM BATI CIMENTO 38,60 0,00 12.460.015,44 17:51
BUCIM BURSA CIMENTO 6,10 0,33 100.651.730,42 17:52
BURCE BURCELIK 218,80 9,45 117.649.131,00 17:52
BURVA BURCELIK VANA 59,15 9,94 23.992.850,25 17:51
BVSAN BULBULOGLU VINC 51,15 0,49 77.723.441,15 17:52
CANTE CAN2 TERMIK 22,44 -0,71 228.508.368,96 17:52
CASA CASA EMTIA PETROL 137,20 2,16 485.418,90 13:55
CCOLA COCA COLA ICECEK 245,90 0,37 261.225.755,20 17:52
CELHA CELIK HALAT 28,92 -0,34 11.898.065,76 17:52
CEMAS CEMAS DOKUM 1,72 0,58 48.809.948,24 17:52
CEMTS CEMTAS 9,08 2,25 128.304.105,84 17:52
CEOEM CEO EVENT MEDYA 11,31 -0,79 20.143.395,49 17:52
CIMSA CIMSA 114,50 0,88 311.220.201,20 17:52
CLEBI CELEBI 554,20 3,01 48.242.848,10 17:52
CMBTN CIMBETON 531,40 1,37 26.801.838,70 17:51
CMENT CIMENTAS 59,45 -3,41 209.282,50 13:55
CONSE CONSUS ENERJI 6,15 -0,49 26.937.945,99 17:52
COSMO COSMOS YAT. HOLDING 75,95 -0,91 3.438.590,30 17:51
CRDFA CREDITWEST FAKTORING 3,51 -1,96 37.883.111,28 17:51
CRFSA CARREFOURSA 56,90 2,71 104.918.755,50 17:52
CUSAN CUHADAROGLU METAL 17,99 1,47 18.198.227,46 17:52
CVKMD CVK MADEN 158,50 -3,53 199.861.206,90 17:52
CWENE CW ENERJI 158,00 -5,62 869.383.647,70 17:52
DAGHL DAGI YATIRIM HOLDING 12,34 1,65 29.479.566,01 17:52
DAGI DAGI GIYIM 6,31 -2,02 9.963.468,78 17:52
DAPGM DAP GAYRIMENKUL 48,92 -1,96 29.231.647,28 17:52
DARDL DARDANEL 4,24 0,24 30.299.841,36 17:52
DENGE DENGE HOLDING 2,02 2,02 12.792.492,86 17:51
DERHL DERLUKS YATIRIM HOLDING 4,83 5,46 11.999.607,54 17:52
DERIM DERIMOD 9,80 1,98 11.208.520,77 17:52
DESA DESA DERI 57,15 2,05 7.371.584,60 17:51
DESPC DESPEC BILGISAYAR 22,36 -0,36 52.840.685,30 17:52
DEVA DEVA HOLDING 46,92 0,90 35.614.983,00 17:52
DGATE DATAGATE BILGISAYAR 16,72 1,52 10.418.032,58 17:52
DGGYO DOGUS GMYO 25,54 -1,84 10.520.252,84 17:52
DGNMO DOGANLAR MOBILYA 6,90 -0,43 17.966.767,30 17:52
DIRIT DIRITEKS DIRILIS TEKSTIL 5,00 -1,77 121.045,20 13:55
DITAS DITAS DOGAN 28,22 -1,95 4.165.693,54 17:51
DMSAS DEMISAS DOKUM 8,86 -1,12 4.455.779,04 17:51
DNISI DINAMIK ISI MAKINA YALITIM 6,83 -0,73 30.679.681,99 17:52
DOAS DOGUS OTOMOTIV 153,50 1,39 302.604.890,90 17:52
DOBUR DOGAN BURDA 38,48 1,75 5.594.953,04 17:51
DOCO DO-CO 3.120,10 0,51 42.616.652,10 17:52
DOGUB DOGUSAN 13,61 -9,99 17.640.410,96 17:52
DOHOL DOGAN HOLDING 10,20 -0,10 602.754.632,31 17:52
DOKTA DOKTAS DOKUMCULUK 45,02 2,46 47.650.541,12 17:52
DURDO DURAN DOGAN BASIM 32,42 1,63 8.329.768,56 17:49
DYOBY DYO BOYA 22,78 1,24 27.769.745,04 17:51
DZGYO DENIZ GMYO 3,05 0,00 22.446.886,00 17:52
ECILC ECZACIBASI ILAC 32,70 3,48 158.005.794,28 17:52
ECZYT ECZACIBASI YATIRIM 143,40 -0,07 67.900.669,90 17:52
EDATA E-DATA TEKNOLOJI 7,25 -0,28 19.074.082,16 17:52
EDIP EDIP GAYRIMENKUL 7,39 -0,67 9.816.252,70 17:51
EGEEN EGE ENDUSTRI 5.050,00 1,00 96.340.623,20 17:52
EGEPO NASMED EGEPOL 17,75 9,98 51.739.322,39 17:51
EGGUB EGE GUBRE 77,00 1,32 9.923.559,25 17:52
EGPRO EGE PROFIL 100,60 9,95 77.754.414,55 17:50
EGSER EGE SERAMIK 5,92 0,00 14.507.570,11 17:52
EKGYO EMLAK KONUT GMYO 8,07 2,67 2.850.640.907,76 17:52
EKIZ EKIZ KIMYA 15,75 -5,12 440.597,73 13:55
EKSUN EKSUN GIDA 66,10 -1,64 230.162.098,10 17:52
ELITE ELITE NATUREL ORGANIK GIDA 17,03 2,53 33.978.732,05 17:52
EMKEL EMEK ELEKTRIK 7,82 -2,13 20.590.666,85 17:52
EMNIS EMINIS AMBALAJ 44,62 -0,71 272.104,22 13:55
ENJSA ENERJISA ENERJI 32,92 2,55 476.791.815,40 17:52
ENKAI ENKA INSAAT 30,22 2,51 1.890.446.949,48 17:52
ENSRI ENSARI DERI 9,08 -4,82 107.692.122,18 17:52
EPLAS EGEPLAST 33,80 -3,32 25.440.850,56 17:52
ERBOS ERBOSAN 137,10 9,94 96.939.983,90 17:51
ERCB ERCIYAS CELIK BORU 113,40 5,10 210.056.679,80 17:52
EREGL EREGLI DEMIR CELIK 37,14 1,75 4.024.217.696,76 17:52
ERSU ERSU GIDA 6,34 -1,71 10.632.454,88 17:52
ESCAR ESCAR FILO 79,05 -0,63 7.651.476,00 17:51
ESCOM ESCORT TEKNOLOJI 30,76 1,59 20.223.272,00 17:51
ESEN ESENBOGA ELEKTRIK 63,00 0,40 41.257.941,60 17:52
ETILR ETILER GIDA 15,10 -9,15 56.329.015,65 17:52
ETYAT EURO TREND YAT. ORT. 4,98 -2,35 3.446.494,03 17:52
EUHOL EURO YATIRIM HOLDING 1,77 1,14 4.727.685,29 17:52
EUKYO EURO KAPITAL YAT. ORT. 5,57 7,12 10.712.448,62 17:52
EUPWR EUROPOWER ENERJI 88,90 -2,68 647.810.604,35 17:52
EUREN EUROPEN ENDUSTRI 9,62 3,22 83.921.817,11 17:52
EUYO EURO YAT. ORT. 5,01 0,60 1.088.489,04 17:51
EYGYO EYG GMYO 19,97 -2,30 36.220.037,70 17:52
FADE FADE GIDA 10,11 0,00 13.889.199,28 17:51
FENER FENERBAHCE FUTBOL 63,25 8,40 304.003.804,50 17:52
FLAP FLAP KONGRE TOPLANTI HIZ. 6,45 -0,31 23.430.437,12 17:52
FMIZP F-M IZMIT PISTON 134,50 3,30 15.035.170,90 17:52
FONET FONET BILGI TEKNOLOJILERI 12,75 2,49 12.570.441,82 17:52
FORMT FORMET METAL VE CAM 2,88 9,92 115.608.221,57 17:51
FRIGO FRIGO PAK GIDA 5,96 -1,32 13.524.304,84 17:51
FROTO FORD OTOSAN 694,00 0,17 1.314.469.345,50 17:52
GARAN GARANTI BANKASI 30,08 -0,79 1.768.502.853,78 17:52
GARFA GARANTI FAKTORING 26,18 3,97 4.801.366,56 17:52
GEDIK GEDIK Y. MEN. DEG. 9,07 9,41 27.845.129,67 17:52
GEDZA GEDIZ AMBALAJ 24,60 3,10 11.117.816,06 17:52
GENIL GEN ILAC 44,12 2,70 61.925.493,78 17:52
GENTS GENTAS 5,86 0,17 4.831.707,68 17:51
GEREL GERSAN ELEKTRIK 21,44 -2,37 97.210.029,04 17:52
GESAN GIRISIM ELEKTRIK SANAYI 58,20 -1,19 471.114.184,80 17:52
GLBMD GLOBAL MEN. DEG. 12,38 8,31 10.936.790,10 17:52
GLCVY GELECEK VARLIK YONETIMI 25,38 1,12 15.230.632,44 17:52
GLRYH GULER YAT. HOLDING 9,00 2,27 24.457.148,11 17:52
GLYHO GLOBAL YAT. HOLDING 8,66 2,73 113.292.554,26 17:52
GMTAS GIMAT MAGAZACILIK 11,29 -0,53 9.011.770,60 17:52
GOKNR GOKNUR GIDA 13,38 3,48 175.483.049,78 17:52
GOLTS GOLTAS CIMENTO 146,10 0,90 33.760.549,70 17:52
GOODY GOOD-YEAR 22,32 -1,67 56.606.210,86 17:52
GOZDE GOZDE GIRISIM 13,90 1,83 79.770.307,22 17:52
GRNYO GARANTI YAT. ORT. 4,38 -0,45 9.885.726,48 17:52
GRSEL GUR-SEL TURIZM TASIMACILIK 17,07 0,65 11.124.691,03 17:52
GRTRK GRAINTURK TARIM 21,78 5,83 206.733.088,28 17:52
GSDDE GSD DENIZCILIK 8,14 -3,78 30.385.537,18 17:52
GSDHO GSD HOLDING 3,24 0,62 113.995.886,50 17:52
GSRAY GALATASARAY SPORTIF 7,73 1,05 177.530.653,41 17:52
GUBRF GUBRE FABRIK. 271,60 1,84 896.615.150,00 17:52
GWIND GALATA WIND ENERJI 17,94 -0,22 43.388.633,28 17:52
GZNMI GEZINOMI SEYAHAT 14,74 -0,07 12.842.446,52 17:52
HALKB T. HALK BANKASI 13,39 -0,45 798.120.711,14 17:52
HATEK HATAY TEKSTIL 7,87 1,68 14.160.905,78 17:52
HDFGS HEDEF GIRISIM 2,59 1,57 14.423.271,12 17:52
HEDEF HEDEF HOLDING 19,38 2,16 10.480.296,44 17:51
HEKTS HEKTAS 32,06 -0,93 650.833.021,30 17:52
HKTM HIDROPAR HAREKET KONTROL 49,10 -1,21 28.945.896,94 17:52
HLGYO HALK GMYO 4,63 0,87 89.463.704,18 17:51
HTTBT HITIT BILGISAYAR 36,62 1,72 11.955.164,92 17:51
HUBVC HUB GIRISIM 4,61 -0,65 7.060.271,44 17:52
HUNER HUN YENILENEBILIR ENERJI 7,25 1,12 41.600.301,57 17:52
HURGZ HURRIYET GZT. 4,08 -2,16 19.182.099,34 17:52
ICBCT ICBC TURKEY BANK 7,69 1,99 9.607.488,14 17:51
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,40 -1,44 6.656.400,30 17:52
IDGYO IDEALIST GMYO 3,56 -0,28 2.249.477,30 17:51
IEYHO ISIKLAR ENERJI YAPI HOL. 1,60 1,27 14.755.764,58 17:52
IHAAS IHLAS HABER AJANSI 172,10 1,35 16.381.085,00 17:52
IHEVA IHLAS EV ALETLERI 1,65 -2,94 113.204.080,46 17:52
IHGZT IHLAS GAZETECILIK 1,03 -0,96 11.237.924,71 17:52
IHLAS IHLAS HOLDING 0,88 -2,22 64.379.761,27 17:52
IHLGM IHLAS GAYRIMENKUL 1,06 0,95 18.400.232,53 17:52
IHYAY IHLAS YAYIN HOLDING 0,91 0,00 6.210.381,51 17:51
IMASM IMAS MAKINA 16,09 -8,89 1.179.407.430,50 17:52
INDES INDEKS BILGISAYAR 19,35 2,06 34.981.976,14 17:52
INFO INFO YATIRIM 9,68 4,09 43.635.816,89 17:52
INGRM INGRAM BILISIM 418,00 10,00 22.557.795,00 17:49
INTEM INTEMA 85,60 4,14 15.018.093,60 17:52
INVEO INVEO YATIRIM HOLDING 21,28 2,01 42.599.693,86 17:52
INVES INVESTCO HOLDING 255,20 -0,51 13.523.164,40 17:52
IPEKE IPEK DOGAL ENERJI 29,42 3,45 151.868.380,12 17:52
ISATR IS BANKASI (A) 340.000,00 -9,33 340.000,00 13:55
ISBIR ISBIR HOLDING 80,55 0,00 906.429,15 13:55
ISBTR IS BANKASI (B) 42.100,10 0,00 341.600,30 13:55
ISCTR IS BANKASI (C) 13,46 -0,96 2.283.946.133,15 17:52
ISDMR ISKENDERUN DEMIR CELIK 36,32 1,06 209.004.505,96 17:52
ISFIN IS FIN.KIR. 6,80 6,58 155.847.932,32 17:52
ISGSY IS GIRISIM 12,56 0,64 11.587.467,68 17:52
ISGYO IS GMYO 9,76 3,50 256.756.061,24 17:52
ISKPL ISIK PLASTIK 5,71 1,24 16.052.055,20 17:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 58,20 4,77 167.148.924,65 17:52
ISSEN ISBIR SENTETIK DOKUMA 16,41 -1,56 52.175.793,79 17:52
ISYAT IS YAT. ORT. 4,38 0,46 8.499.934,16 17:52
ITTFH ITTIFAK HOLDING 3,78 -1,05 27.445.749,25 17:51
IZFAS IZMIR FIRCA 9,44 3,17 15.806.649,81 17:52
IZINV IZ YATIRIM HOLDING 21,76 -0,37 4.015.040,38 17:49
IZMDC IZMIR DEMIR CELIK 5,58 2,20 193.425.273,50 17:52
JANTS JANTSA JANT SANAYI 108,40 2,36 75.293.450,10 17:52
KAPLM KAPLAMIN 82,05 0,00 7.510.629,75 17:52
KAREL KAREL ELEKTRONIK 16,69 4,51 54.816.626,92 17:52
KARSN KARSAN OTOMOTIV 9,48 3,16 225.947.145,31 17:52
KARTN KARTONSAN 68,00 0,89 15.161.988,05 17:51
KARYE KARTAL YEN. ENERJI 19,71 2,50 18.072.425,38 17:52
KATMR KATMERCILER EKIPMAN 1,46 -1,35 103.894.580,87 17:52
KAYSE KAYSERI SEKER FABRIKASI 16,69 2,52 814.285.462,11 17:52
KCAER KOCAER CELIK 17,02 5,19 161.343.206,63 17:52
KCHOL KOC HOLDING 104,10 3,89 3.485.716.319,80 17:52
KENT KENT GIDA 179,90 -0,33 344.608,40 13:55
KERVN KERVANSARAY YAT. HOLDING 0,83 0,00 537.780,70 13:55
KERVT KEREVITAS GIDA 9,05 2,38 60.550.272,02 17:52
KFEIN KAFEIN YAZILIM 22,32 -0,89 3.884.459,46 17:49
KGYO KORAY GMYO 49,44 -0,32 18.750.260,31 17:52
KIMMR KIM MARKET-ERSAN ALISVERIS 5,12 1,59 28.954.361,92 17:52
KLGYO KILER GMYO 2,74 -1,79 105.437.818,76 17:52
KLKIM KALEKIM KIMYEVI MADDELER 53,75 2,38 32.596.839,80 17:52
KLMSN KLIMASAN KLIMA 18,78 5,62 47.208.357,76 17:52
KLNMA T. KALKINMA BANK. 12,06 0,50 860.589,50 13:55
KLRHO KILER HOLDING 13,52 -1,17 244.748.418,74 17:52
KLSYN KOLEKSIYON MOBILYA 4,26 -0,93 18.849.832,92 17:52
KMPUR KIMTEKS POLIURETAN 94,40 3,40 141.491.714,15 17:52
KNFRT KONFRUT GIDA 14,16 1,36 20.367.414,17 17:51
KONKA KONYA KAGIT 36,08 5,01 136.046.702,82 17:52
KONTR KONTROLMATIK TEKNOLOJI 154,40 3,07 1.011.323.940,70 17:52
KONYA KONYA CIMENTO 3.400,00 1,06 130.720.347,30 17:52
KOPOL KOZA POLYESTER 46,22 -0,52 169.950.092,16 17:52
KORDS KORDSA TEKNIK TEKSTIL 77,00 0,46 85.391.136,45 17:52
KOZAA KOZA MADENCILIK 49,16 3,41 896.532.610,56 17:52
KOZAL KOZA ALTIN 25,06 1,79 2.002.748.611,56 17:52
KRDMA KARDEMIR (A) 21,06 7,56 215.807.931,17 17:52
KRDMB KARDEMIR (B) 19,68 9,94 176.617.941,34 17:52
KRDMD KARDEMIR (D) 22,30 5,29 5.222.205.597,02 17:52
KRGYO KORFEZ GMYO 17,90 3,29 19.673.357,81 17:52
KRONT KRON TEKNOLOJI 19,60 4,09 13.402.038,19 17:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 0,73 11.210.129,12 17:52
KRSTL KRISTAL KOLA 7,20 0,98 33.613.735,19 17:52
KRTEK KARSU TEKSTIL 18,20 0,11 6.316.565,47 17:51
KRVGD KERVAN GIDA 16,17 1,06 22.418.623,58 17:52
KSTUR KUSTUR KUSADASI TURIZM 318,90 5,28 376.620,90 13:55
KTSKR KUTAHYA SEKER FABRIKASI 44,82 5,16 60.805.746,10 17:52
KUTPO KUTAHYA PORSELEN 47,50 1,71 10.776.004,38 17:52
KUVVA KUVVA GIDA 36,50 2,93 460.043,60 13:55
KUYAS KUYAS YATIRIM 34,94 0,17 146.564.036,00 17:51
KZBGY KIZILBUK GYO 18,55 0,38 70.068.025,49 17:52
LIDER LDR TURIZM 67,20 1,28 68.481.432,25 17:52
LIDFA LIDER FAKTORING 5,54 3,55 38.963.186,95 17:52
LINK LINK BILGISAYAR 44,36 0,23 7.362.704,26 17:52
LKMNH LOKMAN HEKIM SAGLIK 21,64 3,34 20.484.548,64 17:52
LOGO LOGO YAZILIM 61,35 -0,97 50.425.961,30 17:52
LUKSK LUKS KADIFE 26,20 -0,38 7.139.725,50 17:52
MAALT MARMARIS ALTINYUNUS 385,00 2,94 55.272.072,80 17:52
MACKO MACKOLIK INTERNET HIZMETLERI 59,50 0,00 13.988.994,00 17:52
MAGEN MARGUN ENERJI 40,82 0,54 82.697.329,76 17:52
MAKIM MAKIM MAKINE 24,06 1,60 12.686.630,32 17:52
MAKTK MAKINA TAKIM 4,08 2,00 30.788.274,72 17:52
MANAS MANAS ENERJI YONETIMI 7,21 0,70 11.383.953,86 17:52
MARKA MARKA YATIRIM HOLDING 10,38 1,76 25.631.219,23 17:52
MARTI MARTI OTEL 3,18 0,95 122.975.804,63 17:52
MAVI MAVI GIYIM 64,70 7,83 504.112.337,25 17:52
MEDTR MEDITERA TIBBI MALZEME 34,84 3,38 17.392.828,74 17:52
MEGAP MEGA POLIETILEN 3,96 1,28 23.553.758,36 17:52
MEPET METRO PETROL VE TESISLERI 4,53 1,80 7.240.647,82 17:51
MERCN MERCAN KIMYA 28,56 1,93 11.939.394,00 17:52
MERIT MERIT TURIZM 35,90 -0,28 8.166.591,18 17:52
MERKO MERKO GIDA 5,76 -0,86 32.517.577,48 17:52
METRO METRO HOLDING 1,70 1,19 19.076.639,23 17:52
METUR METEMTUR YATIRIM 4,61 0,00 8.866.958,63 17:50
MGROS MIGROS TICARET 191,80 3,01 355.206.234,40 17:52
MIATK MIA TEKNOLOJI 112,70 -2,93 160.533.037,00 17:52
MIPAZ MILPA 9,47 -0,32 32.183.813,89 17:52
MMCAS MMC SAN. VE TIC. YAT. 4,71 1,07 104.161,65 13:55
MNDRS MENDERES TEKSTIL 7,40 0,14 47.587.692,49 17:52
MNDTR MONDI TURKEY 15,76 2,87 26.195.060,64 17:52
MOBTL MOBILTEL ILETISIM 3,37 1,81 49.831.450,20 17:52
MPARK MLP SAGLIK 71,55 3,62 62.790.080,45 17:52
MRGYO MARTI GMYO 5,61 8,30 61.268.076,52 17:52
MRSHL MARSHALL 514,90 -0,02 11.526.066,50 17:51
MSGYO MISTRAL GMYO 7,15 3,03 29.106.841,86 17:52
MTRKS MATRIKS BILGI DAGITIM 35,14 1,21 7.073.996,48 17:51
MTRYO METRO YAT. ORT. 3,76 5,62 1.814.424,11 17:47
MZHLD MAZHAR ZORLU HOLDING 7,24 0,70 11.455.643,19 17:52
NATEN NATUREL ENERJI 161,00 2,61 104.926.849,50 17:52
NETAS NETAS TELEKOM. 28,00 7,94 49.703.151,72 17:52
NIBAS NIGBAS NIGDE BETON 14,73 3,95 33.841.109,19 17:52
NTGAZ NATURELGAZ 22,94 1,33 34.901.162,00 17:52
NTHOL NET HOLDING 13,38 3,48 69.683.560,27 17:51
NUGYO NUROL GMYO 5,60 1,63 19.489.656,55 17:52
NUHCM NUH CIMENTO 135,00 4,01 451.486.223,20 17:52
OBASE OBASE BILGISAYAR 15,75 1,09 7.928.418,25 17:51
ODAS ODAS ELEKTRIK 6,77 -0,29 323.733.719,69 17:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,50 0,00 118.017.844,00 17:52
ORCAY ORCAY ORTAKOY CAY SANAYI 7,63 -0,13 84.285.367,66 17:52
ORGE ORGE ENERJI ELEKTRIK 25,54 5,10 42.005.318,44 17:52
ORMA ORMA ORMAN MAHSULLERI 56,05 -0,27 477.679,70 13:55
OSMEN OSMANLI MENKUL 107,40 9,98 70.221.446,30 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 0,94 29.991.620,12 17:52
OTKAR OTOKAR 201,00 -0,99 127.608.110,40 17:52
OTTO OTTO HOLDING 124,80 -0,95 783.317,40 13:55
OYAKC OYAK CIMENTO 43,08 2,18 499.687.824,22 17:52
OYAYO OYAK YAT. ORT. 10,86 1,02 5.285.151,03 17:52
OYLUM OYLUM SINAI YATIRIMLAR 4,22 -1,86 27.652.452,19 17:52
OYYAT OYAK YATIRIM MENKUL 40,24 2,39 21.212.810,58 17:52
OZGYO OZDERICI GMYO 3,92 1,29 8.079.092,41 17:52
OZKGY OZAK GMYO 12,85 -0,54 26.593.679,00 17:51
OZRDN OZERDEN PLASTIK 17,18 5,08 31.978.886,07 17:52
OZSUB OZSU BALIK 15,32 0,26 12.155.224,37 17:52
PAGYO PANORA GMYO 26,98 0,00 8.075.814,12 17:52
PAMEL PAMEL ELEKTRIK 163,80 -3,87 134.741.312,30 17:52
PAPIL PAPILON SAVUNMA 15,80 -0,06 8.622.195,98 17:52
PARSN PARSAN 83,15 1,40 274.354.116,55 17:52
PCILT PC ILETISIM MEDYA 29,14 2,61 60.384.074,12 17:52
PEGYO PERA GMYO 6,16 -2,69 21.995.345,02 17:52
PEKGY PEKER GMYO 7,56 0,93 10.774.855,81 17:52
PENGD PENGUEN GIDA 5,43 0,37 17.527.823,99 17:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 25,36 9,97 924.707.151,34 17:52
PETKM PETKIM 15,20 1,00 958.596.520,62 17:52
PETUN PINAR ET VE UN 52,90 6,18 21.516.123,59 17:52
PGSUS PEGASUS 578,70 6,89 1.946.704.864,00 17:52
PINSU PINAR SU 7,53 3,15 14.445.459,28 17:52
PKART PLASTIKKART 22,46 1,63 8.166.121,46 17:52
PKENT PETROKENT TURIZM 120,30 0,67 15.251.647,70 17:51
PLTUR PLATFORM TURIZM 11,42 1,96 35.433.772,42 17:52
PNLSN PANELSAN CATI CEPHE 42,14 6,95 115.362.600,24 17:52
PNSUT PINAR SUT 52,70 3,94 32.812.184,90 17:52
POLHO POLISAN HOLDING 10,88 -1,00 50.627.579,84 17:52
POLTK POLITEKNIK METAL 2.655,10 -0,94 11.895.169,60 17:46
PRDGS PARDUS GIRISIM 6,16 1,82 31.497.427,02 17:52
PRKAB TURK PRYSMIAN KABLO 25,32 1,12 23.321.073,18 17:52
PRKME PARK ELEK.MADENCILIK 15,33 0,13 14.301.168,92 17:52
PRZMA PRIZMA PRESS MATBAACILIK 25,12 2,11 9.869.159,98 17:52
PSDTC PERGAMON DIS TICARET 30,36 5,34 11.429.970,70 17:51
PSGYO PASIFIK GMYO 7,80 9,09 414.182.611,98 17:52
QNBFB QNB FINANSBANK 40,50 -1,17 418.770,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 84,30 0,00 45.100,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 87,45 0,52 173.419.106,95 17:52
RALYH RAL YATIRIM HOLDING 65,75 0,00 21.408.248,95 17:52
RAYSG RAY SIGORTA 20,50 -0,87 4.930.311,28 17:51
RHEAG ICU GIRISIM 4,59 3,15 2.943.090,32 17:51
RNPOL RAINBOW POLIKARBONAT 15,77 -0,32 8.191.122,21 17:51
RODRG RODRIGO TEKSTIL 40,54 1,30 26.013.701,38 17:52
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 8,92 2,18 25.053.771,59 17:52
RUBNS RUBENIS TEKSTIL 22,64 6,99 226.830.641,04 17:52
RYGYO REYSAS GMYO 14,42 1,41 75.253.447,79 17:52
RYSAS REYSAS LOJISTIK 42,08 0,29 18.227.258,52 17:52
SAFKR SAFKAR EGE SOGUTMACILIK 13,85 -0,79 6.541.104,53 17:52
SAHOL SABANCI HOLDING 43,78 0,83 1.564.260.165,84 17:52
SAMAT SARAY MATBAACILIK 14,96 4,03 79.766.341,37 17:52
SANEL SANEL MUHENDISLIK 17,44 4,74 15.494.737,00 17:52
SANFM SANIFOAM ENDUSTRI 15,89 -0,06 1.814.656,12 17:50
SANKO SANKO PAZARLAMA 22,76 1,88 12.995.286,32 17:52
SARKY SARKUYSAN 32,78 2,25 12.080.342,94 17:52
SASA SASA POLYESTER 65,95 0,08 2.297.602.955,40 17:52
SAYAS SAY YENILENEBILIR ENERJI 26,12 -0,31 7.807.647,10 17:51
SDTTR SDT UZAY VE SAVUNMA 115,30 -1,03 138.085.637,50 17:52
SEGYO SEKER GMYO 2,33 -0,85 22.650.121,19 17:52
SEKFK SEKER FIN. KIR. 9,17 0,44 11.561.494,19 17:52
SEKUR SEKURO PLASTIK 18,66 1,41 7.029.690,16 17:50
SELEC SELCUK ECZA DEPOSU 35,98 7,60 143.971.094,36 17:52
SELGD SELCUK GIDA 6,36 -0,93 1.422.159,08 17:52
SELVA SELVA GIDA 10,18 3,04 41.002.217,37 17:52
SEYKM SEYITLER KIMYA 7,85 2,48 18.323.411,73 17:52
SILVR SILVERLINE ENDUSTRI 13,43 1,28 9.517.385,11 17:52
SISE SISE CAM 45,04 0,09 1.929.307.147,36 17:52
SKBNK SEKERBANK 2,62 1,95 297.256.904,17 17:52
SKTAS SOKTAS 3,27 -0,30 28.464.485,61 17:52
SMART SMARTIKS YAZILIM 8,13 -0,61 11.106.400,20 17:52
SMRTG SMART GUNES ENERJISI TEK. 75,60 -0,66 182.932.876,40 17:52
SNGYO SINPAS GMYO 2,61 0,77 51.782.122,65 17:52
SNICA SANICA ISI SANAYI 25,80 0,94 78.365.068,70 17:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,16 0,42 193.763,20 13:55
SNPAM SONMEZ PAMUKLU 12,81 -7,17 549.120,40 13:55
SODSN SODAS SODYUM SANAYII 32,00 0,31 2.314.841,40 13:55
SOKE SOKE DEGIRMENCILIK 13,22 4,26 221.938.758,81 17:52
SOKM SOK MARKETLER TICARET 31,86 3,04 235.663.420,78 17:52
SONME SONMEZ FILAMENT 36,06 -5,11 15.505.331,32 17:52
SRVGY SERVET GMYO 210,30 1,01 35.518.582,50 17:51
SUMAS SUMAS SUNI TAHTA 86,60 -2,04 107.237,00 13:55
SUNTK SUN TEKSTIL 44,22 4,89 22.782.420,44 17:52
SUWEN SUWEN TEKSTIL 61,20 -0,89 11.904.887,80 17:52
TATGD TAT GIDA 28,20 -0,42 84.568.782,18 17:52
TAVHL TAV HAVALIMANLARI 90,80 -0,27 697.717.110,65 17:52
TBORG T.TUBORG 30,70 2,33 711.215,48 13:55
TCELL TURKCELL 37,80 5,00 3.723.398.558,50 17:52
TDGYO TREND GMYO 4,89 0,20 9.760.541,16 17:52
TEKTU TEK-ART TURIZM 2,90 2,47 18.741.435,71 17:52
TERA TERA YATIRIM MENKUL DEGERLER 24,02 -0,99 6.066.682,70 17:52
TETMT TETAMAT GIDA 218,40 -3,83 14.617.701,30 17:52
TEZOL EUROPAP TEZOL KAGIT 26,42 2,88 24.633.021,12 17:52
TGSAS TGS DIS TICARET 16,91 1,26 4.102.223,92 17:52
THYAO TURK HAVA YOLLARI 176,90 3,09 11.769.886.814,10 17:52
TKFEN TEKFEN HOLDING 37,14 7,22 606.814.579,14 17:52
TKNSA TEKNOSA IC VE DIS TICARET 19,34 2,38 79.974.434,33 17:52
TLMAN TRABZON LIMAN 58,25 -0,26 9.524.457,90 17:52
TMPOL TEMAPOL POLIMER PLASTIK 27,72 6,29 19.819.263,50 17:52
TMSN TUMOSAN MOTOR VE TRAKTOR 60,35 -2,35 145.303.628,90 17:52
TNZTP TAPDI TINAZTEPE 23,04 0,88 18.920.875,08 17:52
TOASO TOFAS OTO. FAB. 230,40 -0,95 865.001.095,20 17:52
TRCAS TURCAS PETROL 13,91 -0,64 10.612.563,00 17:52
TRGYO TORUNLAR GMYO 17,19 2,32 58.637.726,09 17:52
TRILC TURK ILAC SERUM 9,25 0,22 18.011.035,53 17:52
TSGYO TSKB GMYO 5,05 0,40 7.730.785,42 17:52
TSKB T.S.K.B. 4,49 -0,22 374.032.191,58 17:52
TSPOR TRABZONSPOR SPORTIF 4,38 3,30 65.560.930,51 17:52
TTKOM TURK TELEKOM 19,49 9,99 2.122.528.464,61 17:52
TTRAK TURK TRAKTOR 373,00 -1,27 164.048.137,40 17:52
TUCLK TUGCELIK 30,52 -1,10 12.152.083,30 17:52
TUKAS TUKAS 14,19 -0,21 50.189.338,28 17:52
TUPRS TUPRAS 77,75 0,13 1.998.080.285,50 17:52
TUREX TUREKS TURIZM TASIMACILIK 26,12 -2,17 11.140.593,56 17:52
TURGG TURKER PROJE GAYRIMENKUL 213,90 0,61 4.139.349,40 17:52
TURSG TURKIYE SIGORTA 10,96 -0,18 22.341.167,88 17:52
UFUK UFUK YATIRIM 51,40 -0,68 695.720,75 17:52
ULAS ULASLAR TURIZM YAT. 15,12 0,80 4.281.878,72 17:51
ULKER ULKER BISKUVI 34,58 0,58 231.474.502,94 17:52
ULUFA ULUSAL FAKTORING 5,79 0,17 15.285.296,75 17:52
ULUSE ULUSOY ELEKTRIK 133,30 0,30 17.466.141,60 17:51
ULUUN ULUSOY UN SANAYI 28,70 5,51 187.977.653,76 17:52
UMPAS UMPAS HOLDING 3,43 1,18 124.588,77 13:55
UNLU UNLU YATIRIM HOLDING 10,11 9,89 73.285.150,58 17:52
USAK USAK SERAMIK 3,43 1,18 27.375.513,59 17:52
UZERB UZERTAS BOYA 173,70 0,99 524.400,30 13:55
VAKBN VAKIFLAR BANKASI 10,25 0,29 608.782.053,13 17:52
VAKFN VAKIF FIN. KIR. 5,00 2,67 119.360.627,05 17:52
VAKKO VAKKO TEKSTIL 50,50 -0,10 36.696.382,45 17:52
VANGD VANET GIDA 7,59 -0,13 7.026.718,19 17:52
VBTYZ VBT YAZILIM 39,50 -0,50 17.394.991,58 17:52
VERTU VERUSATURK GIRISIM 29,66 0,41 14.691.146,98 17:52
VERUS VERUSA HOLDING 146,20 -2,53 14.801.137,50 17:52
VESBE VESTEL BEYAZ ESYA 12,15 2,02 67.350.565,80 17:52
VESTL VESTEL 51,55 3,35 318.826.585,64 17:52
VKFYO VAKIF YAT. ORT. 14,37 9,95 31.546.511,33 17:50
VKGYO VAKIF GMYO 3,36 0,30 65.483.376,17 17:52
VKING VIKING KAGIT 31,60 0,64 6.814.621,52 17:52
YAPRK YAPRAK SUT VE BESI CIFT. 49,08 10,00 43.684.335,56 17:51
YATAS YATAS 32,20 1,32 50.907.677,24 17:52
YAYLA YAYLA EN. UR. TUR. VE INS 5,18 -1,71 10.976.931,31 17:52
YBTAS YIBITAS INSAAT MALZEME 58.785,80 -2,02 356.901,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 70,30 0,14 233.162.801,95 17:52
YESIL YESIL YATIRIM HOLDING 4,64 1,31 272.858.598,59 17:52
YGGYO YENI GIMAT GMYO 36,86 1,26 1.481.890,68 17:51
YGYO YESIL GMYO 1,91 -2,05 47.305.766,94 17:51
YKBNK YAPI VE KREDI BANK. 12,40 0,00 2.713.737.536,16 17:52
YKSLN YUKSELEN CELIK 9,87 2,28 19.278.087,78 17:52
YONGA YONGA MOBILYA 27,80 1,83 72.617,32 13:55
YUNSA YUNSA 108,20 -0,37 45.455.160,80 17:51
YYAPI YESIL YAPI 2,81 -2,43 168.535.103,77 17:52
YYLGD YAYLA GIDA 26,94 3,22 109.624.884,02 17:52
ZEDUR ZEDUR ENERJI 47,08 1,86 3.481.760,88 17:51
ZOREN ZORLU ENERJI 5,09 -0,59 238.527.247,06 17:52
ZRGYO ZIRAAT GMYO 4,54 0,89 15.648.058,36 17:52

Kredi Hesaplama