Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 7.51 | -3.1 | 2.428.796,91 | 16:25 | |
| ADANA ADANA CIMENTO (A) | 9.86 | -0.5 | 2.824.017,69 | 16:25 | |
| ADBGR ADANA CIMENTO (B) | 7.09 | -0.42 | 544.725,00 | 16:20 | |
| ADEL ADEL KALEMCILIK | 15.69 | -4.45 | 1.796.809,26 | 16:25 | |
| ADESE ADESE ALISVERIS TICARET | 1.5 | -1.96 | 38.325.103,11 | 16:25 | |
| ADNAC ADANA CIMENTO (C) | 2.04 | -1.45 | 6.446.397,52 | 16:25 | |
| AEFES ANADOLU EFES | 24.74 | -1.75 | 6.727.370,46 | 16:25 | |
| AFYON AFYON CIMENTO | 7.28 | -2.93 | 22.484.332,65 | 16:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 18.31 | -2.92 | 7.085.899,49 | 16:25 | |
| AGYO ATAKULE GMYO | 2.15 | -1.38 | 3.803.831,15 | 16:25 | |
| AKBNK AKBANK | 8.06 | -0.49 | 165.669.635,14 | 16:25 | |
| AKCNS AKCANSA | 10.34 | -1.99 | 1.388.591,24 | 16:24 | |
| AKENR AK ENERJI | 1.17 | -4.1 | 15.410.587,44 | 16:25 | |
| AKFGY AKFEN GMYO | 4.06 | 0.25 | 7.702.038,96 | 16:25 | |
| AKGRT AKSIGORTA | 6.58 | -0.6 | 1.455.984,96 | 16:23 | |
| AKGUV AKDENIZ GUVENLIK HIZ. | 2.23 | -7.08 | 16.063.540,07 | 16:25 | |
| AKMGY AKMERKEZ GMYO | 28.22 | -2.29 | 741.732,58 | 16:19 | |
| AKSA AKSA | 7.81 | -3.58 | 11.308.759,97 | 16:25 | |
| AKSEN AKSA ENERJI | 3.99 | -4.32 | 13.199.121,46 | 16:25 | |
| AKSGY AKIS GMYO | 4.44 | 0 | 2.127.625,82 | 16:24 | |
| AKSUE AKSU ENERJI | 12.81 | -1.23 | 632.621,21 | 16:25 | |
| ALARK ALARKO HOLDING | 6.13 | -3.77 | 32.291.342,32 | 16:25 | |
| ALBRK ALBARAKA TURK | 1.63 | -0.61 | 81.340.213,58 | 16:25 | |
| ALCAR ALARKO CARRIER | 61.3 | -1.61 | 1.051.782,40 | 16:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 20.4 | 6.25 | 49.653.686,26 | 16:25 | |
| ALGYO ALARKO GMYO | 91.35 | -1.77 | 9.445.108,60 | 16:25 | |
| ALKA ALKIM KAGIT | 6.79 | -4.37 | 4.107.857,52 | 16:25 | |
| ALKIM ALKIM KIMYA | 47.66 | -1.89 | 3.132.507,30 | 16:25 | |
| ALYAG ALTINYAG | 0.69 | 1.47 | 483.590,75 | 13:55 | |
| ANACM ANADOLU CAM | 4.05 | -0.25 | 52.427.577,84 | 16:25 | |
| ANELE ANEL ELEKTRIK | 3.15 | -3.67 | 3.324.736,90 | 16:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 7.57 | -1.17 | 571.567,17 | 16:24 | |
| ANSGR ANADOLU SIGORTA | 4.94 | -0.6 | 508.775,31 | 16:24 | |
| ARCLK ARCELIK | 20.22 | -1.56 | 23.798.414,38 | 16:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 14.65 | -7.34 | 21.107.119,99 | 16:25 | |
| ARENA ARENA BILGISAYAR | 11.74 | -2.41 | 14.519.029,64 | 16:25 | |
| ARMDA ARMADA BILGISAYAR | 22.34 | -5.1 | 854.136,00 | 16:24 | |
| ARSAN ARSAN TEKSTIL | 4.84 | -1.63 | 3.620.079,19 | 16:25 | |
| ARTI ARTI YATIRIM HOLDING | 0.97 | 0 | 5.721,06 | 13:55 | |
| ASELS ASELSAN | 28.88 | -0.21 | 1.118.643.600,04 | 16:25 | |
| ASLAN ASLAN CIMENTO | 35.4 | -1.99 | 5.447.601,16 | 16:25 | |
| ASUZU ANADOLU ISUZU | 11.92 | -3.48 | 6.754.997,55 | 16:25 | |
| ATAGY ATA GMYO | 3.9 | -3.7 | 4.995.209,27 | 16:25 | |
| ATEKS AKIN TEKSTIL | 15.04 | -2.65 | 1.064.818,22 | 16:25 | |
| ATLAS ATLAS YAT. ORT. | 1.73 | -2.26 | 2.787.964,20 | 16:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 1.33 | 0 | 106.755,11 | 13:55 | |
| AVGYO AVRASYA GMYO | 2.03 | -0.49 | 28.029.258,66 | 16:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 1.53 | -1.29 | 200.357,86 | 15:55 | |
| AVISA AVIVASA EMEKLILIK HAYAT | 14.54 | -0.68 | 1.515.376,47 | 16:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 2.35 | -2.89 | 76.569.688,49 | 16:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 2.14 | -4.89 | 8.495.627,25 | 16:25 | |
| AYCES ALTINYUNUS CESME | 11.45 | -4.58 | 863.283,70 | 16:24 | |
| AYEN AYEN ENERJI | 3.91 | -3.69 | 10.205.386,46 | 16:25 | |
| AYES AYES CELIK HASIR VE CIT | 2.7 | -4.26 | 4.354,69 | 13:55 | |
| AYGAZ AYGAZ | 12.79 | -2.07 | 4.431.144,96 | 16:25 | |
| BAGFS BAGFAS | 17.9 | 1.99 | 25.783.521,93 | 16:25 | |
| BAKAB BAK AMBALAJ | 7.32 | -2.66 | 595.313,58 | 16:25 | |
| BALAT BALATACILAR BALATACILIK | 1.71 | 1.18 | 104.947,48 | 13:55 | |
| BANVT BANVIT | 19.7 | -2.38 | 11.080.050,86 | 16:25 | |
| BASCM BASTAS BASKENT CIMENTO | 3.77 | -3.08 | 1.209,76 | 13:55 | |
| BERA BERA HOLDING | 4.13 | -0.24 | 17.915.415,28 | 16:25 | |
| BEYAZ BEYAZ FILO | 4 | 0 | 582.564,95 | 15:55 | |
| BFREN BOSCH FREN SISTEMLERI | 291.1 | -2.32 | 1.635.198,50 | 16:25 | |
| BIMAS BIM MAGAZALAR | 47.4 | -0.08 | 38.677.333,24 | 16:25 | |
| BIZIM BIZIM MAGAZALARI | 9.88 | -3.7 | 4.902.874,67 | 16:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2.97 | 0 | 219.088.549,13 | 16:25 | |
| BLCYT BILICI YATIRIM | 6.69 | -4.97 | 1.966.881,41 | 16:25 | |
| BMELK BOMONTI ELEKTRIK | 1.52 | 0 | 46.840,52 | 13:55 | |
| BNTAS BANTAS AMBALAJ | 3.55 | 2.9 | 115.028.228,98 | 16:25 | |
| BOLUC BOLU CIMENTO | 4.58 | -0.43 | 3.973.755,25 | 16:25 | |
| BOSSA BOSSA | 11.62 | 9.62 | 60.761.462,09 | 16:25 | |
| BRISA BRISA | 9.75 | -2.4 | 3.079.275,89 | 16:25 | |
| BRKO BIRKO MENSUCAT | 0.37 | -2.63 | 127.137,30 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 3.32 | -2.06 | 1.740.835,91 | 16:25 | |
| BRMEN BIRLIK MENSUCAT | 1.49 | -1.97 | 2.817.194,72 | 16:25 | |
| BRSAN BORUSAN MANNESMANN | 11.81 | -2.72 | 3.291.351,31 | 16:25 | |
| BRYAT BORUSAN YAT. PAZ. | 64.25 | -2.65 | 646.425,25 | 16:25 | |
| BSOKE BATISOKE CIMENTO | 1.53 | -4.38 | 42.093.823,40 | 16:25 | |
| BTCIM BATI CIMENTO | 3.78 | -1.31 | 10.200.120,73 | 16:25 | |
| BUCIM BURSA CIMENTO | 4.28 | -3.6 | 7.206.694,61 | 16:25 | |
| BURCE BURCELIK | 7.7 | -4.35 | 1.718.459,95 | 16:25 | |
| BURVA BURCELIK VANA | 16.5 | 6.45 | 175.236,30 | 13:55 | |
| CCOLA COCA COLA ICECEK | 45.7 | 0.48 | 37.121.388,58 | 16:25 | |
| CELHA CELIK HALAT | 9.87 | -1.6 | 2.269.879,33 | 16:22 | |
| CEMAS CEMAS DOKUM | 1.26 | 0.8 | 166.871.835,73 | 16:25 | |
| CEMTS CEMTAS | 7.77 | -3.48 | 12.311.186,12 | 16:25 | |
| CEOEM CEO EVENT MEDYA | 7.7 | -1.66 | 2.753.198,83 | 16:25 | |
| CIMSA CIMSA | 9.68 | -1.33 | 9.747.909,22 | 16:25 | |
| CLEBI CELEBI | 95.7 | -1.03 | 3.391.797,00 | 16:25 | |
| CMBTN CIMBETON | 47.56 | -2.58 | 425.428,36 | 16:25 | |
| CMENT CIMENTAS | 16.11 | -4.22 | 1.070.101,96 | 16:25 | |
| COSMO COSMOS YAT. HOLDING | 2.48 | -2.75 | 9.727,72 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 2.52 | 2.86 | 7.179.335,38 | 16:16 | |
| CRFSA CARREFOURSA | 7.13 | -2.6 | 12.953.045,70 | 16:25 | |
| CUSAN CUHADAROGLU METAL | 3.69 | -2.12 | 6.497.734,00 | 16:25 | |
| DAGHL DAGI YATIRIM HOLDING | 3.63 | -2.42 | 4.368.108,68 | 16:25 | |
| DAGI DAGI GIYIM | 3.45 | -1.43 | 3.695.099,30 | 16:25 | |
| DARDL DARDANEL | 5.6 | -3.78 | 336.210,14 | 13:55 | |
| DENCM DENIZLI CAM | 8.62 | -2.38 | 1.628.407,49 | 16:25 | |
| DENGE DENGE HOLDING | 1.38 | -0.72 | 197.414,65 | 15:55 | |
| DERAS DERLUKS DERI | 3.97 | -1.73 | 9.462.744,75 | 16:25 | |
| DERIM DERIMOD | 8.5 | -7 | 7.409.422,51 | 16:22 | |
| DESA DESA DERI | 5.45 | 1.49 | 17.857.185,54 | 16:25 | |
| DESPC DESPEC BILGISAYAR | 5.66 | -4.07 | 4.308.114,32 | 16:25 | |
| DEVA DEVA HOLDING | 10.93 | -3.62 | 14.226.194,30 | 16:25 | |
| DGATE DATAGATE BILGISAYAR | 9.15 | -6.63 | 16.599.148,43 | 16:25 | |
| DGGYO DOGUS GMYO | 6.41 | -1.69 | 2.124.495,26 | 16:25 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.17 | -4.82 | 31.238.438,20 | 16:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 0.76 | 0 | 29.430,24 | 13:55 | |
| DITAS DITAS DOGAN | 12.39 | -2.75 | 1.448.103,93 | 16:22 | |
| DMSAS DEMISAS DOKUM | 3.83 | -1.29 | 2.687.239,85 | 16:24 | |
| DOAS DOGUS OTOMOTIV | 11.63 | -3.49 | 18.679.158,50 | 16:25 | |
| DOBUR DOGAN BURDA | 5.4 | -5.26 | 1.015.896,77 | 16:24 | |
| DOCO DO-CO | 624.8 | -0.83 | 2.856.358,20 | 16:24 | |
| DOGUB DOGUSAN | 2.44 | -3.94 | 2.433.270,14 | 16:25 | |
| DOHOL DOGAN HOLDING | 2.01 | 0 | 37.413.450,20 | 16:24 | |
| DOKTA DOKTAS DOKUMCULUK | 44.2 | 2.36 | 7.115.505,48 | 16:25 | |
| DURDO DURAN DOGAN BASIM | 19.53 | -2.11 | 1.170.161,39 | 16:24 | |
| DYOBY DYO BOYA | 6.21 | -1.74 | 13.492.677,79 | 16:25 | |
| DZGYO DENIZ GMYO | 5.13 | -3.02 | 6.457.678,54 | 16:25 | |
| ECILC ECZACIBASI ILAC | 4.29 | -0.46 | 92.910.799,86 | 16:25 | |
| ECZYT ECZACIBASI YATIRIM | 13.07 | 2.51 | 20.081.426,60 | 16:25 | |
| EDIP EDIP GAYRIMENKUL | 2.3 | -8.37 | 19.478.488,63 | 16:25 | |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.62 | -6.06 | 64.634,65 | 13:55 | |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.38 | -5 | 167.710,22 | 13:55 | |
| EGCYO EGELI & CO TARIM GIRISIM | 0.38 | -7.32 | 41.408,53 | 13:55 | |
| EGEEN EGE ENDUSTRI | 684.5 | -1.54 | 23.742.024,70 | 16:25 | |
| EGGUB EGE GUBRE | 53.3 | -1.3 | 853.581,55 | 16:25 | |
| EGPRO EGE PROFIL | 15.11 | -4.85 | 1.375.327,94 | 16:25 | |
| EGSER EGE SERAMIK | 5.02 | -2.52 | 17.048.693,32 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 1.65 | -0.6 | 292.269.567,62 | 16:25 | |
| EKIZ EKIZ KIMYA | 1.14 | -5 | 23.825,28 | 13:55 | |
| EMKEL EMEK ELEKTRIK | 2.11 | -3.65 | 2.548.495,28 | 16:25 | |
| EMNIS EMINIS AMBALAJ | 2.65 | 1.53 | 28.150,95 | 13:55 | |
| ENJSA ENERJISA ENERJI | 8.32 | -3.37 | 25.099.723,18 | 16:25 | |
| ENKAI ENKA INSAAT | 6.8 | 0.89 | 9.180.477,16 | 16:25 | |
| EPLAS EGEPLAST | 15.4 | -0.45 | 23.331,00 | 13:55 | |
| ERBOS ERBOSAN | 23.64 | -3.75 | 8.139.490,10 | 16:25 | |
| EREGL EREGLI DEMIR CELIK | 8.88 | -1.55 | 92.705.184,52 | 16:25 | |
| ERSU ERSU GIDA | 3.26 | -4.12 | 6.260.982,60 | 16:25 | |
| ESCOM ESCORT TEKNOLOJI | 3.44 | -5.49 | 26.923.114,85 | 16:25 | |
| ETILR ETILER GIDA | 2.14 | -5.31 | 83.228,05 | 13:55 | |
| ETYAT EURO TREND YAT. ORT. | 1.4 | -3.45 | 2.048.786,70 | 16:25 | |
| EUHOL EURO YATIRIM HOLDING | 1.68 | -2.33 | 2.096.706,42 | 16:24 | |
| EUKYO EURO KAPITAL YAT. ORT. | 1.92 | -1.54 | 2.530.572,49 | 16:24 | |
| EUYO EURO YAT. ORT. | 1.49 | -3.25 | 4.851.750,51 | 16:25 | |
| FENER FENERBAHCE FUTBOL | 16.23 | -0.43 | 93.379.365,39 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4.66 | -4.7 | 22.986.671,85 | 16:25 | |
| FMIZP F-M IZMIT PISTON | 51.15 | -3.49 | 2.146.124,47 | 16:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 9.05 | -5.83 | 17.365.615,08 | 16:25 | |
| FORMT FORMET CELIK KAPI SANAYI | 2.4 | 0 | 48.019,20 | 13:55 | |
| FRIGO FRIGO PAK GIDA | 11.46 | -2.88 | 88.465,44 | 13:55 | |
| FROTO FORD OTOSAN | 78.85 | -1.44 | 25.504.783,85 | 16:25 | |
| GARAN GARANTI BANKASI | 11.57 | -1.36 | 148.266.600,20 | 16:25 | |
| GARFA GARANTI FAKTORING | 4.77 | -2.85 | 1.281.967,95 | 16:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 12.37 | 1.64 | 17.243.380,36 | 16:25 | |
| GEDZA GEDIZ AMBALAJ | 8.45 | -1.05 | 963.397,22 | 16:24 | |
| GENTS GENTAS | 2.64 | -2.22 | 1.699.107,10 | 16:24 | |
| GEREL GERSAN ELEKTRIK | 3.62 | -1.09 | 61.146.646,80 | 16:25 | |
| GLBMD GLOBAL MEN. DEG. | 2.84 | -6.58 | 5.522.295,14 | 16:03 | |
| GLRYH GULER YAT. HOLDING | 2.31 | 5 | 53.940.769,90 | 16:25 | |
| GLYHO GLOBAL YAT. HOLDING | 4.79 | -1.64 | 7.204.710,26 | 16:25 | |
| GOLTS GOLTAS CIMENTO | 16.75 | -3.57 | 4.147.520,65 | 16:25 | |
| GOODY GOOD-YEAR | 4.99 | -2.92 | 25.372.280,51 | 16:25 | |
| GOZDE GOZDE GIRISIM | 4.67 | -3.71 | 8.212.448,35 | 16:25 | |
| GRNYO GARANTI YAT. ORT. | 1.69 | -0.59 | 31.272.292,74 | 16:25 | |
| GSDDE GSD DENIZCILIK | 3.06 | -3.47 | 1.366.117,25 | 16:25 | |
| GSDHO GSD HOLDING | 1.77 | -2.75 | 32.233.149,40 | 16:25 | |
| GSRAY GALATASARAY SPORTIF | 3.52 | 2.03 | 1.462.746.076,80 | 16:25 | |
| GUBRF GUBRE FABRIK. | 17.64 | -2.43 | 258.194.676,02 | 16:25 | |
| GUSGR GUNES SIGORTA | 2.83 | -1.39 | 589.214.821,44 | 16:25 | |
| GYHOL GEDIK YATIRIM HOLDING | 28.3 | -3.74 | 576.203,06 | 13:55 | |
| HALKB T. HALK BANKASI | 7.19 | -2.44 | 189.056.580,62 | 16:25 | |
| HALKS HALK SIGORTA | 2.75 | 10 | 140.742,25 | 13:55 | |
| HATEK HATAY TEKSTIL | 8.36 | -1.42 | 1.046.194,33 | 16:23 | |
| HDFGS HEDEF GIRISIM | 2.91 | -4.59 | 24.295.787,29 | 16:25 | |
| HEKTS HEKTAS | 10.84 | -1.28 | 14.147.373,56 | 16:25 | |
| HLGYO HALK GMYO | 1.56 | -2.5 | 19.609.018,17 | 16:25 | |
| HUBVC HUB GIRISIM | 36.18 | -8.59 | 96.112.528,14 | 16:25 | |
| HURGZ HURRIYET GZT. | 1.2 | -0.83 | 428.077,98 | 16:18 | |
| ICBCT ICBC TURKEY BANK | 5.47 | -1.26 | 63.168.504,22 | 16:25 | |
| IDEAS IDEALIST DANISMANLIK | 3.23 | 0 | 125.526,26 | 15:55 | |
| IDGYO IDEALIST GMYO | 3.72 | -2.62 | 617.803,33 | 16:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.7 | -1.41 | 24.305.416,14 | 16:25 | |
| IHEVA IHLAS EV ALETLERI | 3.11 | -1.89 | 105.237,35 | 15:28 | |
| IHGZT IHLAS GAZETECILIK | 4.1 | -5.31 | 60.676,05 | 15:39 | |
| IHLAS IHLAS HOLDING | 0.88 | -3.3 | 73.690.142,76 | 16:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1.32 | -4.35 | 118.923.929,64 | 16:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1.27 | -3.05 | 42.058.605,79 | 16:25 | |
| INDES INDEKS BILGISAYAR | 12.4 | -5.27 | 11.621.386,01 | 16:25 | |
| INFO INFO YATIRIM | 9 | 1.12 | 4.500,00 | 09:55 | |
| INTEM INTEMA | 11 | -1.79 | 1.579.961,84 | 16:25 | |
| IPEKE IPEK DOGAL ENERJI | 9.56 | -2.45 | 75.816.728,54 | 16:25 | |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 551.1 | -8.13 | 70.683,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 50759.9 | -1.96 | 1.262.558,60 | 13:55 | |
| ISCTR IS BANKASI (C) | 6.83 | -1.01 | 91.230.371,79 | 16:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 7.5 | -1.83 | 4.595.444,51 | 16:25 | |
| ISFIN IS FIN.KIR. | 4.03 | -4.28 | 241.711.539,81 | 16:25 | |
| ISGSY IS GIRISIM | 4.86 | -5.08 | 25.238.704,70 | 16:25 | |
| ISGYO IS GMYO | 1.95 | -2.01 | 365.645.546,65 | 16:25 | |
| ISKUR IS BANKASI (KUR.) | 480001.8 | 5.26 | 960.003,60 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 5.2 | 0.58 | 18.490.254,27 | 16:25 | |
| ISYAT IS YAT. ORT. | 2.39 | -4.78 | 66.904.569,88 | 16:25 | |
| ITTFH ITTIFAK HOLDING | 3.27 | 1.24 | 35.328.107,15 | 16:25 | |
| IZFAS IZMIR FIRCA | 2.2 | -3.93 | 419.859,15 | 15:55 | |
| IZMDC IZMIR DEMIR CELIK | 10.86 | -0.82 | 401.021,74 | 16:22 | |
| IZTAR IZ HAYVANCILIK TARIM | 2.92 | -1.68 | 170.578,11 | 15:55 | |
| JANTS JANTSA JANT SANAYI | 67.6 | -2.38 | 2.783.152,70 | 16:25 | |
| KAPLM KAPLAMIN | 6.3 | 0.8 | 605.174,27 | 16:21 | |
| KAREL KAREL ELEKTRONIK | 16.26 | -5.47 | 18.761.536,71 | 16:25 | |
| KARSN KARSAN OTOMOTIV | 1.89 | -1.05 | 134.230.528,72 | 16:25 | |
| KARTN KARTONSAN | 453.1 | -1.18 | 12.429.848,40 | 16:25 | |
| KATMR KATMERCILER EKIPMAN | 4.19 | -3.9 | 27.501.208,12 | 16:25 | |
| KCHOL KOC HOLDING | 19.83 | -1.44 | 38.356.849,80 | 16:25 | |
| KENT KENT GIDA | 236.8 | -1.29 | 1.871.093,80 | 16:23 | |
| KERVN KERVANSARAY YAT. HOLDING | 0.48 | -2.04 | 178.726,39 | 13:55 | |
| KERVT KEREVITAS GIDA | 3.72 | -1.06 | 9.795.633,74 | 16:25 | |
| KFEIN KAFEIN YAZILIM | 14.71 | -4.04 | 32.906.490,53 | 16:25 | |
| KLGYO KILER GMYO | 3.83 | -2.3 | 21.269.805,62 | 16:25 | |
| KLMSN KLIMASAN KLIMA | 20.92 | -1.32 | 19.722.285,70 | 16:25 | |
| KLNMA T. KALKINMA BANK. | 42.12 | -2.64 | 8.540.242,98 | 16:25 | |
| KNFRT KONFRUT GIDA | 9.13 | -1.4 | 953.748,93 | 16:23 | |
| KONYA KONYA CIMENTO | 263.8 | -1.97 | 2.978.202,60 | 16:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 15.04 | -2.21 | 18.566.481,81 | 16:25 | |
| KOZAA KOZA MADENCILIK | 11.41 | -1.55 | 95.701.109,71 | 16:25 | |
| KOZAL KOZA ALTIN | 79.2 | -1 | 91.819.179,20 | 16:25 | |
| KPHOL KAPITAL YAT. HOLDING | 3.5 | -3.31 | 4.302,36 | 12:55 | |
| KRDMA KARDEMIR (A) | 2.87 | -1.37 | 3.656.943,65 | 16:25 | |
| KRDMB KARDEMIR (B) | 2.86 | -1.72 | 3.028.720,23 | 16:25 | |
| KRDMD KARDEMIR (D) | 2.88 | -3.03 | 227.721.681,07 | 16:25 | |
| KRGYO KORFEZ GMYO | 2.97 | -1.98 | 2.117.917,99 | 16:25 | |
| KRONT KRON TELEKOMUNIKASYON | 19.7 | -4.83 | 7.706.796,29 | 16:25 | |
| KRSAN KARSUSAN SU URUNLERI SAN. | 10.35 | 1.77 | 50.440,87 | 13:55 | |
| KRSTL KRISTAL KOLA | 2.09 | -2.34 | 28.419.541,34 | 16:25 | |
| KRTEK KARSU TEKSTIL | 3.32 | -2.92 | 2.864.660,79 | 16:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 27.98 | -3.18 | 3.022,56 | 12:55 | |
| KUTPO KUTAHYA PORSELEN | 10.33 | -1.9 | 52.562.354,03 | 16:25 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 1.97 | -5.29 | 13.434.773,15 | 16:25 | |
| LIDFA LIDER FAKTORING | 4.74 | -3.27 | 371.816,21 | 16:24 | |
| LINK LINK BILGISAYAR | 29.1 | 0.07 | 787.650,04 | 16:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 6.54 | -1.36 | 6.649.664,03 | 16:25 | |
| LOGO LOGO YAZILIM | 68.95 | 0.66 | 9.534.561,05 | 16:25 | |
| LUKSK LUKS KADIFE | 11 | -6.54 | 732.683,56 | 16:25 | |
| MAALT MARMARIS ALTINYUNUS | 87.55 | 1.57 | 1.277.444,90 | 16:15 | |
| MAKTK MAKINA TAKIM | 2.22 | -1.33 | 14.903.786,39 | 16:25 | |
| MARKA MARKA YATIRIM HOLDING | 1.6 | 0.63 | 33.247.278,39 | 16:09 | |
| MARTI MARTI OTEL | 1.14 | -1.72 | 4.027.407,21 | 16:24 | |
| MAVI MAVI GIYIM | 60.3 | -1.55 | 4.940.461,45 | 16:25 | |
| MEGAP MEGA POLIETILEN | 2.61 | -5.78 | 369.440,45 | 15:55 | |
| MEMSA MENSA | 0.36 | 0 | 98.056,80 | 13:55 | |
| MEPET METRO PETROL VE TESISLERI | 2.31 | -1.7 | 23.273.503,25 | 16:25 | |
| MERIT MERIT TURIZM | 22.88 | -0.52 | 3.781,02 | 13:55 | |
| MERKO MERKO GIDA | 1.4 | -2.1 | 6.309.766,53 | 16:25 | |
| METAL METAL GAYRIMENKUL | 0.93 | -1.06 | 12.886,70 | 13:55 | |
| METRO METRO HOLDING | 1.42 | -4.05 | 48.302.324,17 | 16:25 | |
| METUR METEMTUR OTELCILIK | 1.99 | -1.97 | 942.673,41 | 16:25 | |
| MGROS MIGROS TICARET | 24.9 | -2.73 | 27.094.656,74 | 16:25 | |
| MIPAZ MILPA | 2.8 | -5.08 | 11.087.830,95 | 16:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 1.02 | 3.03 | 273,60 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 1.86 | 12.05 | 197.609.948,84 | 16:25 | |
| MPARK MLP SAGLIK | 16.79 | -2.95 | 2.609.387,61 | 16:22 | |
| MRDIN MARDIN CIMENTO | 5.38 | -0.92 | 3.573.608,20 | 16:25 | |
| MRGYO MARTI GMYO | 1.35 | -3.57 | 4.966.600,89 | 16:25 | |
| MRSHL MARSHALL | 56.15 | 8.29 | 24.652.584,40 | 16:25 | |
| MSGYO MISTRAL GMYO | 2.1 | -2.33 | 18.734.453,76 | 16:25 | |
| MTRYO METRO YAT. ORT. | 6 | -1.32 | 27.047,78 | 15:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 15.2 | 0.66 | 112.510,12 | 13:55 | |
| NATEN NATUREL ENERJI | 20.98 | -0.29 | 2.806.976,18 | 13:55 | |
| NETAS NETAS TELEKOM. | 16.05 | -1.11 | 80.836.958,40 | 16:25 | |
| NIBAS NIGBAS NIGDE BETON | 5.2 | 0 | 300.820,00 | 13:55 | |
| NTHOL NET HOLDING | 2.61 | -1.51 | 31.710.290,10 | 16:25 | |
| NUGYO NUROL GMYO | 4.28 | -1.38 | 908.425,65 | 16:24 | |
| NUHCM NUH CIMENTO | 11.21 | -1.32 | 634.336,20 | 16:25 | |
| ODAS ODAS ELEKTRIK | 2.28 | -3.39 | 535.232.539,22 | 16:25 | |
| OLMIP OLMUKSAN-IP | 4.28 | -4.04 | 1.519.327,10 | 16:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 5.99 | -1.32 | 5.677.626,23 | 16:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 4.5 | -5.26 | 55.093,48 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8.78 | 9.75 | 104.327,72 | 15:55 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.38 | -6.67 | 48.893.570,02 | 16:25 | |
| OTKAR OTOKAR | 167.7 | -0.18 | 14.272.369,80 | 16:25 | |
| OYAYO OYAK YAT. ORT. | 2.41 | -2.82 | 1.287.449,71 | 16:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 5.13 | -2.29 | 2.510.564,93 | 16:25 | |
| OZBAL OZBAL CELIK BORU | 2.17 | -3.98 | 2.747.489,64 | 16:25 | |
| OZGYO OZDERICI GMYO | 1.9 | -2.56 | 35.361.849,39 | 16:25 | |
| OZKGY OZAK GMYO | 3.37 | -1.75 | 12.656.784,02 | 16:25 | |
| OZRDN OZERDEN PLASTIK | 2.52 | 0.4 | 16.059,94 | 15:55 | |
| PAGYO PANORA GMYO | 6.26 | -0.95 | 2.243.714,89 | 16:25 | |
| PAPIL PAPILON SAVUNMA | 10.94 | -2.58 | 11.919.280,92 | 16:25 | |
| PARSN PARSAN | 16.58 | -3.44 | 7.097.574,42 | 16:25 | |
| PEGYO PERA GMYO | 1.19 | -0.83 | 9.528.055,52 | 16:25 | |
| PEKGY PEKER GMYO | 3.16 | 0 | 34.098.914,51 | 16:25 | |
| PENGD PENGUEN GIDA | 4.05 | 5.74 | 31.543.463,58 | 16:25 | |
| PETKM PETKIM | 4.05 | -2.64 | 379.797.615,86 | 16:25 | |
| PETUN PINAR ET VE UN | 10.1 | -4.08 | 694.148,26 | 16:25 | |
| PGSUS PEGASUS | 70.2 | -2.43 | 116.773.290,90 | 16:25 | |
| PINSU PINAR SU | 3 | -0.66 | 5.230.414,29 | 16:25 | |
| PKART PLASTIKKART | 9.8 | -1.41 | 2.941.398,12 | 16:25 | |
| PKENT PETROKENT TURIZM | 201 | -0.5 | 134.789,70 | 16:18 | |
| PMVR3G TOKI PARK MAVERA3 PROJESI | 54.75 | 1.2 | 33.761,10 | 15:20 | |
| PNSUT PINAR SUT | 13.78 | -2.34 | 9.370.865,02 | 16:25 | |
| POLHO POLISAN HOLDING | 3.17 | -2.16 | 24.323.848,26 | 16:25 | |
| POLTK POLITEKNIK METAL | 76 | 1.33 | 10.901,10 | 15:55 | |
| PRKAB TURK PRYSMIAN KABLO | 4.64 | -5.88 | 19.448.185,25 | 16:25 | |
| PRKME PARK ELEK.MADENCILIK | 3.43 | -1.15 | 1.117.533,63 | 16:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.77 | 1.23 | 3.620.747,57 | 16:24 | |
| PSDTC PERGAMON DIS TICARET | 9.35 | -4.49 | 1.046.979,54 | 16:25 | |
| QNBFB QNB FINANSBANK | 46.6 | -6.8 | 1.443.264,34 | 16:19 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 135 | -4.59 | 3.239.167,70 | 16:25 | |
| RALYH RAL YATIRIM HOLDING | 7.5 | -5.06 | 46.200,00 | 13:55 | |
| RAYSG RAY SIGORTA | 4.25 | -9.57 | 8.509.750,04 | 16:25 | |
| RHEAG RHEA GIRISIM | 2 | -3.85 | 4.190.701,12 | 16:25 | |
| RODRG RODRIGO TEKSTIL | 1.95 | 0 | 76.506,96 | 15:55 | |
| ROYAL ROYAL HALI | 2 | -6.54 | 134.294,86 | 13:55 | |
| RTALB RTA LABORATUVARLARI | 2.37 | -0.42 | 11.447.311,16 | 16:25 | |
| RYGYO REYSAS GMYO | 9.63 | 1.37 | 79.881.578,28 | 16:25 | |
| RYSAS REYSAS LOJISTIK | 9.98 | 6.74 | 4.147.038,14 | 13:55 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 3.27 | 1.87 | 15.028.997,52 | 15:55 | |
| SAHOL SABANCI HOLDING | 9.89 | -1 | 50.401.006,87 | 16:25 | |
| SALIX SALIX YATIRIM HOLDING | 6.55 | 1.08 | 43.008,80 | 13:55 | |
| SAMAT SARAY MATBAACILIK | 2.95 | -5.45 | 1.807.980,60 | 16:25 | |
| SANEL SANEL MUHENDISLIK | 4 | 5.26 | 128.750,50 | 13:55 | |
| SANFM SANIFOAM SUNGER | 6.52 | 3.16 | 3.008.933,12 | 16:25 | |
| SANKO SANKO PAZARLAMA | 7.5 | -1.45 | 2.227.744,90 | 16:24 | |
| SARKY SARKUYSAN | 5.8 | -1.86 | 779.958,82 | 16:25 | |
| SASA SASA POLYESTER | 10.12 | -1.94 | 121.200.171,98 | 16:25 | |
| SAYAS SAY REKLAMCILIK | 3.89 | -4.42 | 2.852.984,71 | 16:25 | |
| SEKFK SEKER FIN. KIR. | 4.7 | -2.89 | 813.058,31 | 16:25 | |
| SEKUR SEKURO PLASTIK | 5.68 | -3.4 | 2.227.097,73 | 16:25 | |
| SELEC SELCUK ECZA DEPOSU | 7.31 | -2.79 | 3.290.906,61 | 16:24 | |
| SELGD SELCUK GIDA | 1.73 | -0.57 | 13.308,40 | 13:55 | |
| SERVE SERVE FILM PRODUKSIYON | 1.43 | 0 | 10.570,56 | 13:55 | |
| SEYKM SEYITLER KIMYA | 7.29 | 0.14 | 170.279,15 | 15:55 | |
| SILVR SILVERLINE ENDUSTRI | 2.88 | -3.68 | 4.886.275,17 | 16:25 | |
| SISE SISE CAM | 5.37 | -0.92 | 181.897.117,00 | 16:25 | |
| SKBNK SEKERBANK | 1.36 | 0.74 | 84.965.537,18 | 16:25 | |
| SKTAS SOKTAS | 3.44 | -6.01 | 5.754.353,93 | 16:25 | |
| SMART SMARTIKS YAZILIM | 9.97 | -3.3 | 11.819.834,10 | 16:25 | |
| SNGYO SINPAS GMYO | 1.22 | -1.61 | 680.235,66 | 16:20 | |
| SNKRN SENKRON GUVENLIK | 2.94 | -2.33 | 1.077.218,42 | 16:23 | |
| SNPAM SONMEZ PAMUKLU | 8.2 | -2.15 | 357.136,72 | 16:25 | |
| SODA SODA SANAYII | 6.25 | -0.16 | 78.816.424,14 | 16:25 | |
| SODSN SODAS SODYUM SANAYII | 13.74 | -1.58 | 9.902,40 | 13:55 | |
| SOKM SOK MARKETLER TICARET | 9.55 | -1.55 | 5.592.085,36 | 16:25 | |
| SONME SONMEZ FILAMENT | 7.26 | -2.02 | 940.469,78 | 16:25 | |
| SRVGY SERVET GMYO | 13.1 | -3.96 | 648.471,07 | 16:25 | |
| SUMAS SUMAS SUNI TAHTA | 10.5 | -1.87 | 78.306,10 | 13:55 | |
| TACTR TAC TARIM URUNLERI | 2.88 | -0.69 | 125.499,83 | 13:55 | |
| TATGD TAT GIDA | 7.26 | -2.29 | 8.694.494,30 | 16:25 | |
| TAVHL TAV HAVALIMANLARI | 26.08 | -2.76 | 46.262.026,98 | 16:25 | |
| TBORG T.TUBORG | 15.99 | -0.37 | 286.626,31 | 16:15 | |
| TCELL TURKCELL | 14.54 | -0.34 | 82.435.230,58 | 16:25 | |
| TDGYO TREND GMYO | 2.75 | -5.82 | 5.539.007,22 | 16:25 | |
| TEKTU TEK-ART TURIZM | 1.55 | -3.13 | 44.874.780,86 | 16:25 | |
| TGSAS TGS DIS TICARET | 6.18 | -2.68 | 962.914,26 | 16:25 | |
| THYAO TURK HAVA YOLLARI | 14.89 | -2.62 | 1.402.190.455,39 | 16:25 | |
| TIRE MONDI TIRE KUTSAN | 7.85 | -2.48 | 63.630.698,12 | 16:25 | |
| TKFEN TEKFEN HOLDING | 18.47 | -2.02 | 120.505.638,77 | 16:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 8.77 | -3.2 | 122.206.154,78 | 16:25 | |
| TKURU TAZE KURU GIDA | 7.2 | -2.31 | 17.466,64 | 15:55 | |
| TLMAN TRABZON LIMAN | 12.34 | -5.08 | 8.187.184,43 | 16:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 6.89 | -1.01 | 5.374.076,40 | 16:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 7.2 | -4.51 | 40.853.557,41 | 16:25 | |
| TOASO TOFAS OTO. FAB. | 26.98 | -1.17 | 29.609.154,10 | 16:25 | |
| TRCAS TURCAS PETROL | 3.64 | -0.55 | 81.214.754,06 | 16:25 | |
| TRGYO TORUNLAR GMYO | 3.06 | -3.16 | 8.798.119,09 | 16:25 | |
| TRKCM TRAKYA CAM | 3.75 | -1.06 | 61.313.977,38 | 16:25 | |
| TSGYO TSKB GMYO | 2.14 | 0 | 2.380.679,77 | 16:25 | |
| TSKB T.S.K.B. | 1.35 | -0.74 | 70.709.193,30 | 16:25 | |
| TSPOR TRABZONSPOR SPORTIF | 6.5 | 16.28 | 488.301.915,76 | 16:25 | |
| TTKOM TURK TELEKOM | 8.3 | -1.66 | 63.126.947,07 | 16:25 | |
| TTRAK TURK TRAKTOR | 61.1 | 0.33 | 14.674.483,05 | 16:24 | |
| TUCLK TUGCELIK | 5.46 | 0 | 13.726.299,00 | 16:25 | |
| TUKAS TUKAS | 12.7 | -0.78 | 1.258.931,51 | 16:19 | |
| TUPRS TUPRAS | 109.7 | -1.79 | 301.453.811,60 | 16:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 45.66 | -1.72 | 7.295.296,15 | 16:25 | |
| UFUK UFUK YATIRIM | 4.63 | -2.53 | 209.296,04 | 13:55 | |
| ULAS ULASLAR TURIZM YAT. | 2.53 | 0 | 1.443.871,83 | 16:25 | |
| ULKER ULKER BISKUVI | 23.3 | 0.43 | 19.681.962,44 | 16:25 | |
| ULUSE ULUSOY ELEKTRIK | 33.48 | -0.42 | 284.267,68 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 4.17 | -3.47 | 2.258.468,86 | 16:25 | |
| UMPAS UMPAS HOLDING | 0.57 | -1.72 | 8.452,47 | 13:55 | |
| UNYEC UNYE CIMENTO | 5.21 | -0.57 | 760.399,77 | 16:24 | |
| USAK USAK SERAMIK | 1.95 | -3.94 | 42.470.905,36 | 16:25 | |
| UTPYA UTOPYA TURIZM | 6.52 | -4.68 | 3.084.431,25 | 16:25 | |
| UZERB UZERTAS BOYA | 2.1 | 0.48 | 10.460,10 | 13:55 | |
| VAKBN VAKIFLAR BANKASI | 6.31 | -2.17 | 105.446.606,51 | 16:25 | |
| VAKFN VAKIF FIN. KIR. | 2.38 | -1.24 | 23.533.883,31 | 16:25 | |
| VAKKO VAKKO TEKSTIL | 6.02 | -0.5 | 19.724.701,40 | 16:25 | |
| VANGD VANET GIDA | 1.43 | -0.69 | 208.479,91 | 15:55 | |
| VERTU VERUSATURK GIRISIM | 8.22 | 1.61 | 16.266.731,41 | 16:22 | |
| VERUS VERUSA HOLDING | 22.36 | 0.63 | 2.824.328,38 | 16:25 | |
| VESBE VESTEL BEYAZ ESYA | 23.72 | 0.08 | 2.315.901,54 | 16:25 | |
| VESTL VESTEL | 16.85 | 0.48 | 65.847.748,89 | 16:25 | |
| VKFYO VAKIF YAT. ORT. | 2.35 | -1.67 | 1.444.097,05 | 16:25 | |
| VKGYO VAKIF GMYO | 2.97 | 0.34 | 183.346.642,56 | 16:25 | |
| VKING VIKING KAGIT | 3.84 | -7.47 | 5.117.704,17 | 16:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8.26 | -0.96 | 689.141,25 | 16:24 | |
| YATAS YATAS | 8.71 | -2.13 | 4.078.779,94 | 16:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.27 | 3.18 | 26.311.845,63 | 16:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 3980 | 2.63 | 75.279,80 | 13:55 | |
| YESIL YESIL YATIRIM HOLDING | 14.59 | 6.19 | 44.388.007,83 | 16:25 | |
| YGGYO YENI GIMAT GMYO | 13.3 | -0.37 | 138.526,76 | 16:23 | |
| YGYO YESIL GMYO | 0.73 | 1.39 | 34.697.633,56 | 16:25 | |
| YKBNK YAPI VE KREDI BANK. | 2.78 | -2.11 | 312.201.956,92 | 16:25 | |
| YKGYO YAPI KREDI KORAY GMYO | 3.35 | -7.46 | 268.102.261,12 | 16:25 | |
| YKSLN YUKSELEN CELIK | 9.78 | -0.61 | 30.670.976,44 | 16:25 | |
| YONGA YONGA MOBILYA | 8.7 | 1.16 | 61.935,30 | 12:55 | |
| YUNSA YUNSA | 13.53 | -3.63 | 15.082.223,09 | 16:25 | |
| YYAPI YESIL YAPI | 0.75 | 2.74 | 26.087.442,53 | 16:25 | |
| ZOREN ZORLU ENERJI | 1.65 | -4.62 | 72.489.787,64 | 16:25 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun