FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,72 3,28 13.935.920,80 16:20
ACSEL ACIPAYAM SELULOZ 131,50 2,18 9.837.958,80 16:21
ADEL ADEL KALEMCILIK 489,75 -0,20 72.899.747,25 16:22
ADESE ADESE GAYRIMENKUL 2,21 1,84 43.583.186,87 16:21
ADGYO ADRA GMYO 28,90 3,21 75.351.243,24 16:21
AEFES ANADOLU EFES 224,20 0,81 674.552.911,60 16:21
AFYON AFYON CIMENTO 12,74 1,76 18.727.684,04 16:22
AGESA AGESA HAYAT EMEKLILIK 121,50 6,30 70.606.040,60 16:21
AGHOL ANADOLU GRUBU HOLDING 353,25 5,84 161.026.219,25 16:21
AGROT AGROTECH TEKNOLOJI 16,58 5,94 736.264.534,28 16:22
AGYO ATAKULE GMYO 8,08 2,02 10.665.601,47 16:21
AHGAZ AHLATCI DOGALGAZ 13,70 2,70 66.527.834,44 16:21
AKBNK AKBANK 62,20 0,00 3.665.099.080,65 16:22
AKCNS AKCANSA 134,20 1,67 38.412.614,30 16:21
AKENR AK ENERJI 15,22 1,06 147.796.363,48 16:21
AKFGY AKFEN GMYO 2,33 2,64 79.282.109,72 16:21
AKFYE AKFEN YEN. ENERJI 27,14 0,74 188.398.690,44 16:21
AKGRT AKSIGORTA 8,35 6,64 226.077.797,54 16:22
AKMGY AKMERKEZ GMYO 266,00 1,43 14.084.299,25 16:21
AKSA AKSA 122,70 1,83 164.178.881,60 16:21
AKSEN AKSA ENERJI 48,08 1,01 248.013.747,20 16:22
AKSGY AKIS GMYO 18,01 1,52 15.855.389,14 16:21
AKSUE AKSU ENERJI 12,14 1,51 6.159.995,11 16:21
AKYHO AKDENIZ YATIRIM HOLDING 8,05 0,12 60.885.689,32 16:20
ALARK ALARKO HOLDING 114,80 1,32 488.709.768,80 16:21
ALBRK ALBARAKA TURK 5,62 3,12 86.445.164,07 16:21
ALCAR ALARKO CARRIER 1.350,00 -0,74 47.648.407,00 16:21
ALCTL ALCATEL LUCENT TELETAS 103,50 4,18 58.040.665,65 16:21
ALFAS ALFA SOLAR ENERJI 68,05 -0,22 126.019.852,60 16:21
ALGYO ALARKO GMYO 43,08 1,99 23.352.918,88 16:21
ALKA ALKIM KAGIT 28,12 1,52 11.217.480,48 16:21
ALKIM ALKIM KIMYA 34,08 0,95 23.584.452,46 16:21
ALKLC ALTINKILIC GIDA VE SUT 20,38 1,49 387.819.264,10 16:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,71 5,17 13.221.768,90 16:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,64 0,42 314.125.144,53 16:21
ALTNY ALTINAY SAVUNMA 86,20 -2,43 276.567.066,10 16:22
ALVES ALVES KABLO 40,52 3,00 61.518.564,94 16:21
ANELE ANEL ELEKTRIK 18,27 2,12 11.563.885,29 16:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,76 2,80 12.449.207,90 16:21
ANHYT ANADOLU HAYAT EMEK. 127,90 7,93 265.925.697,00 16:22
ANSGR ANADOLU SIGORTA 112,40 3,59 223.683.377,90 16:21
ARASE DOGU ARAS ENERJI 65,15 3,17 100.071.616,95 16:21
ARCLK ARCELIK 171,50 1,96 186.887.679,30 16:21
ARDYZ ARD BILISIM TEKNOLOJILERI 37,54 2,57 86.262.425,50 16:21
ARENA ARENA BILGISAYAR 41,38 2,17 21.255.250,50 16:21
ARSAN ARSAN TEKSTIL 17,68 5,93 48.037.723,33 16:22
ARTMS ARTEMIS HALI 43,66 3,95 25.372.074,32 16:21
ARZUM ARZUM EV ALETLERI 63,45 5,57 70.429.701,90 16:21
ASELS ASELSAN 60,05 4,25 1.689.275.266,80 16:22
ASGYO ASCE GMYO 13,14 2,74 32.350.722,89 16:21
ASTOR ASTOR ENERJI 92,20 0,22 993.840.545,45 16:22
ASUZU ANADOLU ISUZU 90,40 4,09 111.485.347,05 16:21
ATAGY ATA GMYO 12,99 2,28 2.565.035,60 16:21
ATAKP ATAKEY PATATES 47,22 3,33 18.695.924,50 16:19
ATATP ATP YAZILIM 132,60 5,49 251.954.216,20 16:21
ATEKS AKIN TEKSTIL 157,40 0,64 4.487.906,20 16:21
ATLAS ATLAS YAT. ORT. 5,04 2,86 3.633.079,78 16:19
ATSYH ATLANTIS YATIRIM HOLDING 44,00 4,27 686.997,12 13:55
AVGYO AVRASYA GMYO 8,06 2,94 3.691.990,84 16:20
AVHOL AVRUPA YATIRIM HOLDING 34,54 1,41 19.267.246,24 16:19
AVOD A.V.O.D GIDA VE TARIM 3,43 2,39 11.632.490,45 16:21
AVPGY AVRUPAKENT GMYO 43,18 2,03 460.073.792,96 16:22
AVTUR AVRASYA PETROL VE TUR. 16,85 4,79 17.915.161,24 16:22
AYCES ALTINYUNUS CESME 632,50 -0,86 44.896.832,50 16:21
AYDEM AYDEM ENERJI 33,36 -3,81 125.445.739,36 16:21
AYEN AYEN ENERJI 31,32 0,71 22.645.851,44 16:21
AYES AYES CELIK HASIR VE CIT 43,98 5,22 1.400.692,02 13:55
AYGAZ AYGAZ 175,70 1,04 51.046.726,60 16:21
AZTEK AZTEK TEKNOLOJI 68,30 1,26 42.321.202,70 16:21
BAGFS BAGFAS 23,08 3,13 9.563.939,86 16:21
BAKAB BAK AMBALAJ 42,16 1,44 5.499.850,64 16:21
BALAT BALATACILAR BALATACILIK 31,46 10,00 2.361.167,38 13:55
BANVT BANVIT 282,00 1,81 22.638.988,50 16:21
BARMA BAREM AMBALAJ 17,93 1,64 8.956.020,94 16:21
BASCM BASTAS BASKENT CIMENTO 13,00 3,17 890.891,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,18 3,50 51.082.233,18 16:21
BAYRK BAYRAK TABAN SANAYI 56,20 0,72 53.940.092,70 16:20
BEGYO BATI EGE GMYO 3,55 9,91 75.484.157,56 16:21
BERA BERA HOLDING 17,01 2,78 94.629.185,18 16:21
BEYAZ BEYAZ FILO 23,82 3,30 15.383.839,36 16:21
BFREN BOSCH FREN SISTEMLERI 857,50 1,96 38.765.109,50 16:21
BIENY BIEN YAPI URUNLERI 34,12 3,27 52.872.163,94 16:22
BIGCH BUYUK SEFLER BIGCHEFS 31,14 0,52 22.978.506,60 16:21
BIMAS BIM MAGAZALAR 531,00 8,70 2.725.284.338,00 16:22
BINHO 1000 YATIRIMLAR HOL. 383,00 2,96 141.071.744,50 16:21
BIOEN BIOTREND CEVRE VE ENERJI 19,83 1,95 78.735.215,29 16:22
BIZIM BIZIM MAGAZALARI 34,06 3,21 17.462.944,86 16:21
BJKAS BESIKTAS FUTBOL YAT. 31,84 2,05 139.215.090,08 16:22
BLCYT BILICI YATIRIM 18,98 5,44 27.786.681,41 16:20
BMSCH BMS CELIK HASIR 24,80 -2,44 16.422.715,24 16:21
BMSTL BMS BIRLESIK METAL 39,10 0,41 18.299.002,74 16:14
BNTAS BANTAS AMBALAJ 12,29 2,85 25.237.770,56 16:21
BOBET BOGAZICI BETON SANAYI 28,34 3,43 45.102.457,46 16:21
BORLS BORLEASE OTOMOTIV 33,30 5,05 92.730.755,16 16:21
BORSK BOR SEKER 30,64 4,15 60.231.341,04 16:21
BOSSA BOSSA 16,50 -1,37 42.519.754,82 16:21
BRISA BRISA 111,10 1,74 18.300.758,70 16:21
BRKO BIRKO MENSUCAT 9,24 10,00 3.775.584,66 13:55
BRKSN BERKOSAN YALITIM 36,90 5,67 14.987.530,22 16:21
BRKVY BIRIKIM VARLIK YONETIM 59,40 2,95 57.473.497,55 16:21
BRLSM BIRLESIM MUHENDISLIK 18,42 3,77 24.757.972,93 16:22
BRMEN BIRLIK MENSUCAT 5,25 3,96 340.089,34 13:55
BRSAN BORUSAN BORU SANAYI 476,50 1,38 346.778.714,50 16:21
BRYAT BORUSAN YAT. PAZ. 2.371,00 2,15 118.262.125,00 16:21
BSOKE BATISOKE CIMENTO 31,60 3,88 94.182.304,70 16:21
BTCIM BATI CIMENTO 146,90 -2,07 255.392.567,90 16:21
BUCIM BURSA CIMENTO 8,20 1,99 57.891.199,55 16:21
BURCE BURCELIK 281,00 1,90 60.506.464,25 16:21
BURVA BURCELIK VANA 131,90 2,41 26.449.013,00 16:21
BVSAN BULBULOGLU VINC 101,80 2,11 31.381.434,00 16:22
BYDNR BAYDONER RESTORANLARI 26,16 1,55 5.338.696,82 16:19
CANTE CAN2 TERMIK 16,68 1,58 122.379.368,38 16:21
CASA CASA EMTIA PETROL 0,00 0,00 0,00 18:10
CATES CATES ELEKTRIK 45,34 1,93 72.848.057,10 16:21
CCOLA COCA COLA ICECEK 805,50 5,02 305.280.216,50 16:21
CELHA CELIK HALAT 24,00 2,39 3.306.861,32 16:21
CEMAS CEMAS DOKUM 3,96 0,25 73.864.052,80 16:21
CEMTS CEMTAS 11,94 7,37 126.596.564,73 16:21
CEOEM CEO EVENT MEDYA 20,74 5,28 16.903.406,43 16:21
CIMSA CIMSA 30,42 3,47 136.833.663,32 16:22
CLEBI CELEBI 2.211,00 2,89 227.748.850,00 16:21
CMBTN CIMBETON 3.005,00 0,08 47.583.965,00 16:21
CMENT CIMENTAS 390,00 1,04 1.698.190,00 13:55
CONSE CONSUS ENERJI 5,37 2,29 11.187.474,41 16:22
COSMO COSMOS YAT. HOLDING 122,80 1,82 10.618.120,70 16:21
CRDFA CREDITWEST FAKTORING 8,01 -0,50 47.890.479,35 16:21
CRFSA CARREFOURSA 117,60 6,23 48.934.520,10 16:22
CUSAN CUHADAROGLU METAL 23,30 2,37 8.864.931,10 16:21
CVKMD CVK MADEN 433,75 2,78 90.756.727,50 16:21
CWENE CW ENERJI 206,70 0,78 94.637.423,00 16:22
DAGHL DAGI YATIRIM HOLDING 18,15 2,89 5.240.835,91 16:21
DAGI DAGI GIYIM 8,63 1,65 9.437.722,72 16:19
DAPGM DAP GAYRIMENKUL 32,56 0,49 57.310.182,82 16:21
DARDL DARDANEL 6,06 2,71 35.367.889,39 16:21
DENGE DENGE HOLDING 4,33 0,93 11.090.680,59 16:21
DERHL DERLUKS YATIRIM HOLDING 7,40 6,47 16.438.108,18 16:20
DERIM DERIMOD 43,92 3,58 6.710.804,50 16:19
DESA DESA DERI 29,30 1,52 13.864.668,20 16:20
DESPC DESPEC BILGISAYAR 40,16 1,88 17.989.365,90 16:21
DEVA DEVA HOLDING 89,50 0,45 51.764.270,40 16:21
DGATE DATAGATE BILGISAYAR 38,66 4,49 8.990.687,72 16:18
DGGYO DOGUS GMYO 32,28 2,28 5.349.228,10 16:20
DGNMO DOGANLAR MOBILYA 13,13 1,47 27.279.807,80 16:19
DIRIT DIRITEKS DIRILIS TEKSTIL 19,80 8,32 8.042.859,00 13:55
DITAS DITAS DOGAN 16,01 1,20 9.646.898,10 16:21
DMRGD DMR UNLU MAMULLER 13,62 2,33 17.990.370,34 16:21
DMSAS DEMISAS DOKUM 6,89 3,14 22.053.689,70 16:21
DNISI DINAMIK ISI MAKINA YALITIM 15,62 3,65 8.948.118,24 16:21
DOAS DOGUS OTOMOTIV 271,25 0,74 421.103.110,50 16:21
DOBUR DOGAN BURDA 191,50 5,92 35.479.609,50 16:20
DOCO DO-CO 5.102,50 0,34 26.663.132,50 16:12
DOFER DOFER YAPI MALZEMELERI 38,66 1,47 36.560.873,06 16:21
DOGUB DOGUSAN 24,66 1,82 94.126.209,70 16:21
DOHOL DOGAN HOLDING 15,64 2,02 568.787.162,09 16:22
DOKTA DOKTAS DOKUMCULUK 29,50 2,22 9.102.910,58 16:20
DURDO DURAN DOGAN BASIM 14,72 2,72 5.367.932,07 16:21
DYOBY DYO BOYA 49,06 1,20 19.454.127,92 16:20
DZGYO DENIZ GMYO 4,64 1,31 8.335.844,28 16:21
EBEBK EBEBEK MAGAZACILIK 44,84 3,08 38.720.841,84 16:21
ECILC ECZACIBASI ILAC 50,70 2,92 71.408.604,41 16:21
ECZYT ECZACIBASI YATIRIM 224,70 2,65 31.272.584,70 16:21
EDATA E-DATA TEKNOLOJI 16,59 2,72 12.229.306,00 16:20
EDIP EDIP GAYRIMENKUL 23,86 0,76 38.705.842,30 16:21
EGEEN EGE ENDUSTRI 12.615,00 3,78 148.519.445,00 16:21
EGEPO NASMED EGEPOL 19,52 3,39 5.751.808,33 16:21
EGGUB EGE GUBRE 39,20 0,67 13.921.497,38 16:21
EGPRO EGE PROFIL 204,90 0,44 24.014.876,10 16:21
EGSER EGE SERAMIK 3,51 1,45 11.024.216,90 16:22
EKGYO EMLAK KONUT GMYO 9,06 4,62 1.181.982.035,78 16:21
EKIZ EKIZ KIMYA 71,90 -2,77 5.409.390,00 13:55
EKOS EKOS TEKNOLOJI 34,06 1,67 47.324.534,14 16:21
EKSUN EKSUN GIDA 57,20 2,33 17.780.690,95 16:20
ELITE ELITE NATUREL ORGANIK GIDA 28,70 4,90 56.585.785,42 16:21
EMKEL EMEK ELEKTRIK 12,54 4,94 17.742.302,24 16:21
EMNIS EMINIS AMBALAJ 399,75 5,75 2.348.814,75 13:55
ENERY ENERYA ENERJI 173,70 4,58 113.148.061,70 16:21
ENJSA ENERJISA ENERJI 62,05 2,56 248.210.372,50 16:21
ENKAI ENKA INSAAT 42,00 4,90 779.397.140,48 16:21
ENSRI ENSARI DERI 19,52 9,97 50.430.804,41 16:18
ENTRA IC ENTERRA YEN. ENERJI 10,15 1,60 122.737.533,47 16:22
EPLAS EGEPLAST 6,92 0,87 10.452.691,94 16:21
ERBOS ERBOSAN 217,60 3,32 19.952.763,00 16:20
ERCB ERCIYAS CELIK BORU 121,10 2,80 29.358.501,10 16:22
EREGL EREGLI DEMIR CELIK 49,78 4,14 4.377.265.755,72 16:22
ERSU ERSU GIDA 21,08 -2,50 13.834.746,04 16:21
ESCAR ESCAR FILO 331,75 4,41 31.528.143,00 16:21
ESCOM ESCORT TEKNOLOJI 66,80 3,57 16.322.029,05 16:21
ESEN ESENBOGA ELEKTRIK 19,17 1,97 68.592.598,96 16:21
ETILR ETILER GIDA 22,96 5,32 10.292.554,58 16:21
ETYAT EURO TREND YAT. ORT. 13,99 1,97 934.556,77 16:06
EUHOL EURO YATIRIM HOLDING 3,24 -0,31 9.224.031,69 16:21
EUKYO EURO KAPITAL YAT. ORT. 23,66 3,95 757.866,30 13:55
EUPWR EUROPOWER ENERJI 105,70 -2,04 198.847.561,20 16:21
EUREN EUROPEN ENDUSTRI 14,59 3,48 88.305.397,59 16:21
EUYO EURO YAT. ORT. 13,56 3,04 1.978.996,00 16:21
EYGYO EYG GMYO 10,50 4,17 18.475.500,43 16:22
FADE FADE GIDA 15,46 3,97 11.496.893,56 16:21
FENER FENERBAHCE FUTBOL 138,70 2,74 562.559.605,50 16:21
FLAP FLAP KONGRE TOPLANTI HIZ. 7,87 3,69 16.095.443,08 16:21
FMIZP F-M IZMIT PISTON 318,50 1,19 19.888.613,75 16:21
FONET FONET BILGI TEKNOLOJILERI 17,00 2,35 83.160.415,48 16:21
FORMT FORMET METAL VE CAM 3,02 0,67 24.210.040,32 16:21
FORTE FORTE BILGI ILETISIM 55,05 1,01 21.871.548,60 16:21
FRIGO FRIGO PAK GIDA 7,75 1,97 5.438.447,51 16:19
FROTO FORD OTOSAN 1.064,00 -0,09 831.011.939,00 16:21
FZLGY FUZUL GMYO 12,15 3,23 18.004.378,98 16:21
GARAN GARANTI BANKASI 103,80 0,78 1.048.340.839,70 16:22
GARFA GARANTI FAKTORING 25,32 5,94 23.528.771,92 16:21
GEDIK GEDIK Y. MEN. DEG. 14,44 2,78 5.220.830,87 16:20
GEDZA GEDIZ AMBALAJ 24,00 3,90 9.439.003,86 16:21
GENIL GEN ILAC 66,15 6,18 67.895.482,95 16:21
GENTS GENTAS 8,34 1,46 8.143.042,71 16:21
GEREL GERSAN ELEKTRIK 38,18 6,59 83.725.143,44 16:22
GESAN GIRISIM ELEKTRIK SANAYI 53,05 -1,12 150.478.604,00 16:21
GIPTA GIPTA OFIS KIRTASIYE 32,12 -3,14 46.955.940,54 16:21
GLBMD GLOBAL MEN. DEG. 37,50 3,53 6.556.646,54 16:21
GLCVY GELECEK VARLIK YONETIMI 40,74 2,88 14.113.221,18 16:21
GLRYH GULER YAT. HOLDING 11,93 2,49 22.183.283,52 16:21
GLYHO GLOBAL YAT. HOLDING 14,54 2,25 54.330.672,92 16:21
GMTAS GIMAT MAGAZACILIK 9,36 8,08 89.426.970,19 16:21
GOKNR GOKNUR GIDA 21,68 1,88 26.228.160,46 16:21
GOLTS GOLTAS CIMENTO 422,50 -0,82 130.817.398,00 16:21
GOODY GOOD-YEAR 21,38 3,79 17.274.100,66 16:20
GOZDE GOZDE GIRISIM 25,74 4,89 43.481.481,80 16:21
GRNYO GARANTI YAT. ORT. 9,68 0,10 12.372.656,31 16:21
GRSEL GUR-SEL TURIZM TASIMACILIK 133,70 0,07 100.591.745,00 16:21
GRTRK GRAINTURK TARIM 59,00 8,66 114.893.928,85 16:21
GSDDE GSD DENIZCILIK 9,83 2,08 7.275.436,01 16:20
GSDHO GSD HOLDING 4,10 3,02 41.049.516,63 16:21
GSRAY GALATASARAY SPORTIF 8,03 0,63 273.333.357,57 16:21
GUBRF GUBRE FABRIK. 143,50 1,49 277.917.610,60 16:22
GWIND GALATA WIND ENERJI 28,80 2,64 51.833.720,32 16:21
GZNMI GEZINOMI SEYAHAT 35,12 5,97 22.065.567,26 16:21
HALKB T. HALK BANKASI 19,11 4,08 920.878.363,60 16:22
HATEK HATAY TEKSTIL 13,41 0,90 41.569.014,05 16:21
HATSN HATSAN GEMI 51,70 1,37 50.302.355,05 16:21
HDFGS HEDEF GIRISIM 1,84 1,66 14.350.935,72 16:21
HEDEF HEDEF HOLDING 24,78 1,81 9.405.151,00 16:10
HEKTS HEKTAS 13,33 2,07 401.678.272,64 16:21
HKTM HIDROPAR HAREKET KONTROL 17,22 2,14 6.636.033,36 16:20
HLGYO HALK GMYO 2,90 2,47 28.889.566,41 16:22
HOROZ HOROZ LOJISTIK 49,14 7,06 636.989.918,44 16:22
HRKET HAREKET PROJE TASIMACILIGI 65,90 2,33 283.927.920,30 16:21
HTTBT HITIT BILGISAYAR 65,25 1,79 3.593.882,10 16:18
HUBVC HUB GIRISIM 10,19 1,19 9.978.770,36 16:21
HUNER HUN YENILENEBILIR ENERJI 4,08 2,51 25.776.878,22 16:21
HURGZ HURRIYET GZT. 3,97 2,06 7.496.973,84 16:21
ICBCT ICBC TURKEY BANK 15,08 3,79 8.959.775,69 16:19
ICUGS ICU GIRISIM 13,32 0,76 2.180.895,70 16:16
IDGYO IDEALIST GMYO 6,44 2,06 3.708.079,85 16:19
IEYHO ISIKLAR ENERJI YAPI HOL. 4,78 1,70 32.890.907,34 16:21
IHAAS IHLAS HABER AJANSI 24,28 0,17 38.582.112,78 16:21
IHEVA IHLAS EV ALETLERI 3,48 4,19 25.846.502,88 16:21
IHGZT IHLAS GAZETECILIK 1,24 3,33 14.655.063,79 16:21
IHLAS IHLAS HOLDING 1,33 4,72 38.105.750,24 16:21
IHLGM IHLAS GAYRIMENKUL 1,57 6,80 30.652.242,91 16:21
IHYAY IHLAS YAYIN HOLDING 5,16 -2,64 17.091.173,01 16:20
IMASM IMAS MAKINA 13,69 4,66 53.857.044,70 16:22
INDES INDEKS BILGISAYAR 8,74 3,31 37.146.944,27 16:21
INFO INFO YATIRIM 10,38 1,17 10.093.023,22 16:18
INGRM INGRAM BILISIM 513,00 2,29 14.046.425,00 16:21
INTEM INTEMA 247,90 2,10 13.899.027,75 16:19
INVEO INVEO YATIRIM HOLDING 40,98 1,19 17.160.243,40 16:21
INVES INVESTCO HOLDING 332,75 0,83 8.253.617,75 16:21
IPEKE IPEK DOGAL ENERJI 38,84 4,24 104.566.354,78 16:21
ISATR IS BANKASI (A) 3.579.897,50 -2,72 7.159.795,00 12:55
ISBIR ISBIR HOLDING 136,30 7,15 2.202.310,20 13:55
ISBTR IS BANKASI (B) 745.000,00 6,66 7.322.075,00 13:55
ISCTR IS BANKASI (C) 16,38 2,12 2.895.622.042,99 16:21
ISDMR ISKENDERUN DEMIR CELIK 37,48 2,91 84.630.778,26 16:21
ISFIN IS FIN.KIR. 15,43 5,32 71.001.834,21 16:21
ISGSY IS GIRISIM 26,82 2,60 15.646.009,12 16:21
ISGYO IS GMYO 15,39 2,12 52.722.306,15 16:20
ISKPL ISIK PLASTIK 12,05 4,60 71.865.870,46 16:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,38 4,30 189.759.634,76 16:21
ISSEN ISBIR SENTETIK DOKUMA 10,55 5,82 16.799.566,39 16:22
ISYAT IS YAT. ORT. 9,49 1,82 4.968.551,90 16:21
IZENR IZDEMIR ENERJI 22,42 4,09 48.563.023,58 16:21
IZFAS IZMIR FIRCA 39,90 5,28 124.152.619,10 16:22
IZINV IZ YATIRIM HOLDING 51,50 4,04 6.596.948,11 16:20
IZMDC IZMIR DEMIR CELIK 6,62 3,12 37.224.695,05 16:21
JANTS JANTSA JANT SANAYI 31,40 0,83 162.724.626,84 16:22
KAPLM KAPLAMIN 235,00 -0,93 15.806.282,90 16:21
KAREL KAREL ELEKTRONIK 16,40 1,42 115.860.004,91 16:21
KARSN KARSAN OTOMOTIV 13,73 9,93 750.917.314,04 16:21
KARTN KARTONSAN 109,60 5,38 49.525.618,00 16:21
KARYE KARTAL YEN. ENERJI 34,04 1,67 20.021.434,82 16:21
KATMR KATMERCILER EKIPMAN 2,03 2,53 43.295.612,98 16:21
KAYSE KAYSERI SEKER FABRIKASI 27,06 3,60 70.740.194,22 16:21
KBORU KUZEY BORU 78,30 0,64 73.211.097,85 16:22
KCAER KOCAER CELIK 52,00 2,67 110.301.961,70 16:21
KCHOL KOC HOLDING 223,50 3,09 3.187.748.433,50 16:22
KENT KENT GIDA 1.070,00 0,28 2.822.510,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,57 0,64 3.366.548,87 13:55
KERVT KEREVITAS GIDA 14,17 4,19 20.070.721,25 16:19
KFEIN KAFEIN YAZILIM 129,50 9,93 124.835.719,60 16:21
KGYO KORAY GMYO 34,90 3,25 6.054.107,48 16:20
KIMMR KIM MARKET-ERSAN ALISVERIS 10,23 2,20 17.833.112,94 16:21
KLGYO KILER GMYO 5,35 2,88 66.492.724,21 16:21
KLKIM KALEKIM KIMYEVI MADDELER 25,46 8,34 81.629.891,42 16:21
KLMSN KLIMASAN KLIMA 28,28 2,69 10.707.600,02 16:18
KLNMA T. KALKINMA BANK. 16,50 2,42 913.953,76 13:55
KLRHO KILER HOLDING 33,68 0,24 5.659.657,36 16:20
KLSER KALESERAMIK 46,18 2,53 42.453.865,76 16:21
KLSYN KOLEKSIYON MOBILYA 5,32 0,95 12.031.080,54 16:21
KMPUR KIMTEKS POLIURETAN 55,70 2,30 25.647.905,85 16:21
KNFRT KONFRUT GIDA 11,68 2,82 6.575.567,71 16:20
KOCMT KOC METALURJI 18,69 6,19 153.537.741,72 16:22
KONKA KONYA KAGIT 48,44 2,19 19.662.311,02 16:21
KONTR KONTROLMATIK TEKNOLOJI 181,50 0,83 370.712.908,10 16:21
KONYA KONYA CIMENTO 8.430,00 2,96 67.915.460,00 16:22
KOPOL KOZA POLYESTER 37,00 0,87 32.162.507,10 16:22
KORDS KORDSA TEKNIK TEKSTIL 91,50 2,81 24.007.665,20 16:21
KOTON KOTON MAGAZACILIK 23,76 4,58 83.775.631,92 16:22
KOZAA KOZA MADENCILIK 55,35 6,34 585.093.884,25 16:22
KOZAL KOZA ALTIN 21,94 3,69 1.755.012.234,16 16:21
KRDMA KARDEMIR (A) 24,34 2,70 16.650.023,42 16:21
KRDMB KARDEMIR (B) 22,16 2,97 12.401.387,38 16:20
KRDMD KARDEMIR (D) 29,52 3,00 1.377.880.003,46 16:22
KRGYO KORFEZ GMYO 25,98 2,04 18.907.792,62 16:21
KRONT KRON TEKNOLOJI 22,18 1,74 28.989.896,34 16:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 3,31 5.531.702,39 16:20
KRSTL KRISTAL KOLA 7,51 1,49 21.797.361,50 16:21
KRTEK KARSU TEKSTIL 30,16 1,28 10.282.311,92 16:20
KRVGD KERVAN GIDA 25,54 2,24 34.676.418,20 16:21
KSTUR KUSTUR KUSADASI TURIZM 7.500,00 2,56 3.636.037,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,04 -0,77 221.275.302,88 16:21
KTSKR KUTAHYA SEKER FABRIKASI 70,50 4,06 29.452.876,15 16:21
KUTPO KUTAHYA PORSELEN 81,75 4,81 33.867.851,35 16:21
KUVVA KUVVA GIDA 40,90 4,28 1.313.485,40 13:55
KUYAS KUYAS YATIRIM 46,70 1,30 38.376.488,90 16:20
KZBGY KIZILBUK GYO 24,88 -1,19 78.128.441,58 16:21
KZGYO KUZUGRUP GMYO 21,12 2,42 15.592.572,54 16:21
LIDER LDR TURIZM 74,65 5,96 118.191.183,75 16:21
LIDFA LIDER FAKTORING 8,52 3,78 36.705.424,06 16:21
LILAK LILA KAGIT 28,08 4,08 86.377.041,24 16:22
LINK LINK BILGISAYAR 454,25 9,99 80.765.116,75 16:18
LKMNH LOKMAN HEKIM SAGLIK 104,50 -1,97 39.625.950,30 16:21
LMKDC LIMAK DOGU ANADOLU 19,93 2,21 66.938.271,39 16:21
LOGO LOGO YAZILIM 87,20 2,59 55.887.129,95 16:21
LRSHO LORAS HOLDING 3,69 2,50 16.522.918,14 16:20
LUKSK LUKS KADIFE 118,80 3,30 7.417.178,50 16:17
MAALT MARMARIS ALTINYUNUS 1.130,00 1,80 13.951.727,00 16:19
MACKO MACKOLIK INTERNET HIZMETLERI 87,05 2,77 31.609.590,30 16:21
MAGEN MARGUN ENERJI 24,14 0,42 152.057.110,80 16:21
MAKIM MAKIM MAKINE 28,90 -0,34 15.294.182,44 16:19
MAKTK MAKINA TAKIM 6,89 9,89 11.540.136,79 16:19
MANAS MANAS ENERJI YONETIMI 11,05 8,87 61.062.547,67 16:20
MARBL TUREKS TURUNC MADENCILIK 14,48 3,43 46.996.472,60 16:21
MARKA MARKA YATIRIM HOLDING 82,10 9,91 8.162.104,65 13:55
MARTI MARTI OTEL 3,59 0,00 34.034.465,50 16:21
MAVI MAVI GIYIM 103,50 3,40 386.947.258,90 16:22
MEDTR MEDITERA TIBBI MALZEME 31,88 3,44 6.569.576,56 16:21
MEGAP MEGA POLIETILEN 8,41 0,48 28.562.517,00 16:21
MEGMT MEGA METAL 33,02 3,32 87.628.841,66 16:21
MEKAG MEKA BETON 55,35 3,07 22.855.345,10 16:20
MEPET METRO PETROL VE TESISLERI 11,05 -2,21 15.806.069,06 16:21
MERCN MERCAN KIMYA 11,14 1,36 10.005.930,42 16:21
MERIT MERIT TURIZM 178,00 1,31 34.831.549,90 16:21
MERKO MERKO GIDA 12,63 5,25 8.022.704,20 16:21
METRO METRO HOLDING 2,70 3,05 6.719.235,65 16:21
METUR METEMTUR YATIRIM 14,69 -1,41 32.757.926,86 16:22
MGROS MIGROS TICARET 519,00 6,35 1.813.241.784,50 16:21
MHRGY MHR GMYO 4,57 4,34 18.061.195,81 16:21
MIATK MIA TEKNOLOJI 53,95 1,79 475.551.048,80 16:22
MIPAZ MILPA 77,35 4,18 17.851.654,35 16:20
MMCAS MMC SAN. VE TIC. YAT. 21,24 1,14 335.280,00 13:55
MNDRS MENDERES TEKSTIL 15,68 6,31 67.394.321,45 16:21
MNDTR MONDI TURKEY 6,46 1,25 12.985.645,85 16:21
MOBTL MOBILTEL ILETISIM 5,67 5,00 36.961.187,93 16:21
MOGAN MOGAN ENERJI 12,43 1,72 58.035.416,97 16:21
MPARK MLP SAGLIK 329,75 2,73 225.602.150,50 16:21
MRGYO MARTI GMYO 5,91 0,17 76.014.002,30 16:21
MRSHL MARSHALL 1.895,00 2,49 27.313.908,00 16:21
MSGYO MISTRAL GMYO 13,88 2,21 2.061.024,65 16:21
MTRKS MATRIKS BILGI DAGITIM 70,15 -5,14 69.641.906,15 16:22
MTRYO METRO YAT. ORT. 8,95 -0,56 3.522.141,70 16:13
MZHLD MAZHAR ZORLU HOLDING 7,75 2,79 4.979.153,84 16:22
NATEN NATUREL ENERJI 41,42 0,29 183.606.188,18 16:21
NETAS NETAS TELEKOM. 72,15 3,00 23.543.805,65 16:21
NIBAS NIGBAS NIGDE BETON 18,44 -4,95 49.515.296,30 16:21
NTGAZ NATURELGAZ 15,95 2,57 5.886.686,62 16:21
NTHOL NET HOLDING 31,22 0,06 90.282.338,20 16:21
NUGYO NUROL GMYO 8,07 0,25 20.654.717,39 16:21
NUHCM NUH CIMENTO 252,25 1,59 8.441.285,40 16:20
OBAMS OBA MAKARNACILIK 36,32 1,45 90.633.804,34 16:22
OBASE OBASE BILGISAYAR 39,06 2,84 4.523.069,56 16:20
ODAS ODAS ELEKTRIK 8,43 3,69 283.346.234,97 16:21
ODINE ODINE TEKNOLOJI 58,55 5,50 253.428.929,40 16:21
OFSYM OFIS YEM GIDA 40,56 3,73 16.515.906,32 16:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 138,30 0,22 29.933.689,50 16:21
ONRYT ONUR TEKNOLOJI 73,40 -2,00 458.564.516,60 16:21
ORCAY ORCAY ORTAKOY CAY SANAYI 11,39 1,52 51.981.683,61 16:21
ORGE ORGE ENERJI ELEKTRIK 64,95 0,70 29.682.561,10 16:21
ORMA ORMA ORMAN MAHSULLERI 252,75 2,33 1.315.216,75 13:55
OSMEN OSMANLI MENKUL 278,50 1,92 18.805.620,00 16:21
OSTIM OSTIM ENDUSTRIYEL YAT 5,98 2,05 15.806.945,03 16:21
OTKAR OTOKAR 620,00 5,98 212.557.157,50 16:21
OTTO OTTO HOLDING 280,00 -3,36 525.962,50 13:55
OYAKC OYAK CIMENTO 59,25 2,16 316.384.588,45 16:22
OYAYO OYAK YAT. ORT. 34,68 -1,20 4.630.431,66 16:21
OYLUM OYLUM SINAI YATIRIMLAR 10,77 -9,72 242.291.641,96 16:22
OYYAT OYAK YATIRIM MENKUL 41,58 1,12 2.326.601,96 16:18
OZGYO OZDERICI GMYO 5,71 6,33 82.024.987,10 16:21
OZKGY OZAK GMYO 9,04 2,26 60.191.695,11 16:21
OZRDN OZERDEN AMBALAJ 57,30 2,96 9.132.714,05 16:20
OZSUB OZSU BALIK 31,36 7,99 42.987.884,02 16:21
OZYSR OZYASAR TEL 25,94 3,26 67.520.727,68 16:21
PAGYO PANORA GMYO 46,20 3,13 5.514.465,74 16:21
PAMEL PAMEL ELEKTRIK 118,00 2,08 9.238.729,70 16:21
PAPIL PAPILON SAVUNMA 128,50 -1,15 112.173.701,80 16:21
PARSN PARSAN 109,90 2,14 29.791.925,00 16:21
PASEU PASIFIK EURASIA LOJISTIK 62,15 -0,40 48.116.729,25 16:21
PATEK PASIFIK TEKNOLOJI 72,40 2,33 56.669.728,80 16:21
PCILT PC ILETISIM MEDYA 18,96 2,49 35.467.015,18 16:21
PEHOL PERA YATIRIM HOLDING 24,98 0,32 40.723.520,02 16:21
PEKGY PEKER GMYO 7,63 1,60 415.754.950,85 16:21
PENGD PENGUEN GIDA 7,69 3,50 28.337.150,98 16:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,63 2,22 21.906.477,35 16:21
PETKM PETKIM 21,12 2,33 988.666.117,62 16:22
PETUN PINAR ET VE UN 84,05 2,19 10.123.063,60 16:21
PGSUS PEGASUS 226,90 0,40 2.485.919.917,00 16:22
PINSU PINAR SU 25,30 -1,40 17.802.965,12 16:21
PKART PLASTIKKART 108,90 1,78 5.271.927,20 16:19
PKENT PETROKENT TURIZM 306,00 5,06 91.878.222,25 16:21
PLTUR PLATFORM TURIZM 16,92 3,17 57.220.148,19 16:21
PNLSN PANELSAN CATI CEPHE 68,75 -5,89 30.103.721,40 16:21
PNSUT PINAR SUT 83,35 1,34 11.818.061,95 16:20
POLHO POLISAN HOLDING 13,10 2,02 29.609.319,50 16:18
POLTK POLITEKNIK METAL 10.332,50 -10,00 396.118.107,50 16:20
PRDGS PARDUS GIRISIM 6,55 2,99 7.976.993,26 16:20
PRKAB TURK PRYSMIAN KABLO 37,04 1,76 23.424.385,02 16:20
PRKME PARK ELEK.MADENCILIK 23,86 2,14 13.740.156,88 16:21
PRZMA PRIZMA PRESS MATBAACILIK 35,56 -0,28 14.242.125,18 16:21
PSDTC PERGAMON DIS TICARET 88,65 5,16 15.527.168,55 16:20
PSGYO PASIFIK GMYO 5,99 1,53 113.593.962,93 16:21
QNBFB QNB FINANSBANK 345,00 9,87 1.274.196,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 119,00 5,68 735.085,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,38 0,30 101.479.848,46 16:21
RALYH RAL YATIRIM HOLDING 196,00 4,26 26.729.166,90 16:21
RAYSG RAY SIGORTA 613,50 3,98 83.829.733,50 16:21
REEDR REEDER TEKNOLOJI 37,96 0,05 444.466.028,04 16:22
RGYAS RONESANS GAYRIMENKUL YAT. 129,80 3,84 121.609.341,40 16:21
RNPOL RAINBOW POLIKARBONAT 29,12 6,67 14.202.729,86 16:21
RODRG RODRIGO TEKSTIL 143,00 5,38 3.157.989,00 13:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 0,41 30.292.653,23 16:20
RUBNS RUBENIS TEKSTIL 33,44 0,60 19.904.938,86 16:21
RYGYO REYSAS GMYO 39,90 2,78 26.224.374,90 16:21
RYSAS REYSAS LOJISTIK 50,10 4,77 16.658.693,64 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 43,68 1,35 39.514.328,80 16:20
SAHOL SABANCI HOLDING 95,25 2,36 1.447.426.218,75 16:21
SAMAT SARAY MATBAACILIK 44,14 0,09 19.022.258,98 16:21
SANEL SANEL MUHENDISLIK 25,80 1,57 3.467.621,62 16:21
SANFM SANIFOAM ENDUSTRI 68,85 1,25 16.045.300,60 16:19
SANKO SANKO PAZARLAMA 24,34 2,44 12.599.968,76 16:21
SARKY SARKUYSAN 33,36 4,91 20.456.064,74 16:21
SASA SASA POLYESTER 43,82 3,11 1.182.276.383,50 16:21
SAYAS SAY YENILENEBILIR ENERJI 63,00 3,28 35.433.382,30 16:21
SDTTR SDT UZAY VE SAVUNMA 271,25 2,46 46.783.229,50 16:21
SEGYO SEKER GMYO 4,28 2,39 20.164.983,61 16:21
SEKFK SEKER FIN. KIR. 9,49 4,98 11.573.962,79 16:21
SEKUR SEKURO PLASTIK 12,40 2,73 6.322.657,54 16:19
SELEC SELCUK ECZA DEPOSU 47,48 -3,14 78.961.393,52 16:21
SELGD SELCUK GIDA 43,02 -6,48 30.222.980,30 16:21
SELVA SELVA GIDA 13,25 9,05 53.416.956,88 16:21
SEYKM SEYITLER KIMYA 8,13 0,74 23.834.662,24 16:21
SILVR SILVERLINE ENDUSTRI 20,38 1,90 16.950.857,00 16:21
SISE SISE CAM 48,32 1,90 895.918.333,60 16:22
SKBNK SEKERBANK 3,71 3,06 255.415.337,29 16:21
SKBNKR SEKERBANK - RHKP 0,93 4,03 72.491.559,76 16:21
SKTAS SOKTAS 5,73 4,56 5.452.148,43 16:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 117,90 7,67 40.384.956,80 16:21
SKYMD SEKER YATIRIM 12,51 1,54 53.851.051,50 16:21
SMART SMARTIKS YAZILIM 35,26 2,50 52.252.236,70 16:21
SMRTG SMART GUNES ENERJISI TEK. 49,02 0,49 77.444.928,14 16:21
SNGYO SINPAS GMYO 4,96 2,27 61.584.164,96 16:20
SNICA SANICA ISI SANAYI 6,77 4,31 40.146.391,74 16:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,62 5,57 536.105,70 13:55
SNPAM SONMEZ PAMUKLU 87,10 6,22 880.079,00 13:55
SODSN SODAS SODYUM SANAYII 148,00 2,07 1.592.472,60 13:55
SOKE SOKE DEGIRMENCILIK 14,26 2,59 13.361.910,84 16:22
SOKM SOK MARKETLER TICARET 64,80 4,94 953.392.617,75 16:22
SONME SONMEZ FILAMENT 92,00 -0,43 3.145.199,85 16:19
SRVGY SERVET GMYO 293,25 0,77 10.079.126,25 16:17
SUMAS SUMAS SUNI TAHTA 423,75 2,79 681.892,50 13:55
SUNTK SUN TEKSTIL 17,89 3,17 3.355.780,45 16:17
SURGY SUR TATIL EVLERI GMYO 48,98 1,58 74.079.311,04 16:22
SUWEN SUWEN TEKSTIL 29,96 0,81 14.627.255,02 16:20
TABGD TAB GIDA 187,60 -0,27 241.668.582,80 16:22
TARKM TARKIM BITKI KORUMA 479,25 -3,72 370.632.584,50 16:21
TATEN TATLIPINAR ENERJI URETIM 28,10 3,16 45.447.339,54 16:21
TATGD TAT GIDA 24,22 1,00 17.825.635,50 16:20
TAVHL TAV HAVALIMANLARI 244,80 2,26 601.780.198,10 16:21
TBORG T.TUBORG 104,50 2,45 3.714.811,10 13:55
TCELL TURKCELL 98,85 0,92 1.481.228.385,60 16:22
TDGYO TREND GMYO 11,40 0,71 8.738.118,63 16:22
TEKTU TEK-ART TURIZM 4,99 -7,08 208.680.231,94 16:21
TERA TERA YATIRIM MENKUL DEGERLER 39,16 6,12 12.600.658,90 16:22
TETMT TETAMAT GIDA 8.600,00 0,82 5.662.682,50 16:21
TEZOL EUROPAP TEZOL KAGIT 17,88 3,89 28.892.393,82 16:21
TGSAS TGS DIS TICARET 66,00 3,45 6.282.966,80 16:21
THYAO TURK HAVA YOLLARI 309,25 1,39 5.454.402.494,50 16:22
TKFEN TEKFEN HOLDING 52,00 3,28 226.419.752,55 16:21
TKNSA TEKNOSA IC VE DIS TICARET 34,84 4,94 75.474.116,10 16:21
TLMAN TRABZON LIMAN 114,40 3,06 11.991.815,20 16:21
TMPOL TEMAPOL POLIMER PLASTIK 78,90 5,20 16.320.114,35 16:21
TMSN TUMOSAN MOTOR VE TRAKTOR 134,60 3,46 168.241.189,60 16:21
TNZTP TAPDI TINAZTEPE 53,10 1,63 6.770.338,20 16:18
TOASO TOFAS OTO. FAB. 297,75 1,62 595.486.380,75 16:21
TRCAS TURCAS PETROL 27,04 2,35 42.879.855,56 16:21
TRGYO TORUNLAR GMYO 47,84 2,18 50.503.163,28 16:21
TRILC TURK ILAC SERUM 25,64 -0,85 222.799.362,92 16:21
TSGYO TSKB GMYO 13,87 2,74 26.059.597,62 16:20
TSKB T.S.K.B. 11,51 3,32 97.547.623,54 16:21
TSPOR TRABZONSPOR SPORTIF 2,01 2,55 106.918.845,64 16:21
TTKOM TURK TELEKOM 48,90 4,62 506.940.298,38 16:22
TTRAK TURK TRAKTOR 952,50 2,92 152.752.283,00 16:21
TUCLK TUGCELIK 12,88 2,88 21.944.376,95 16:21
TUKAS TUKAS 7,35 1,38 56.828.165,79 16:22
TUPRS TUPRAS 166,20 1,34 3.192.446.125,00 16:22
TUREX TUREKS TURIZM TASIMACILIK 62,10 0,32 24.216.333,35 16:19
TURGG TURKER PROJE GAYRIMENKUL 592,00 4,23 11.411.188,50 16:20
TURSG TURKIYE SIGORTA 79,65 1,01 244.098.112,85 16:21
UFUK UFUK YATIRIM 398,75 1,92 7.855.254,75 16:21
ULAS ULASLAR TURIZM YAT. 23,90 3,91 7.924.893,02 16:21
ULKER ULKER BISKUVI 154,50 3,69 1.025.419.627,30 16:21
ULUFA ULUSAL FAKTORING 12,97 5,11 29.804.012,68 16:21
ULUSE ULUSOY ELEKTRIK 165,80 5,61 5.670.782,90 16:19
ULUUN ULUSOY UN SANAYI 27,60 1,77 8.322.192,62 16:21
UMPAS UMPAS HOLDING 11,32 -4,87 1.271.505,32 13:55
UNLU UNLU YATIRIM HOLDING 15,53 0,98 5.185.580,52 16:20
USAK USAK SERAMIK 10,14 9,98 99.629.985,23 16:21
UZERB UZERTAS BOYA 774,00 6,17 3.457.941,00 13:55
VAKBN VAKIFLAR BANKASI 23,88 1,02 685.726.039,48 16:21
VAKFN VAKIF FIN. KIR. 3,19 3,57 41.430.822,86 16:21
VAKKO VAKKO TEKSTIL 108,30 3,14 19.038.821,90 16:21
VANGD VANET GIDA 18,65 3,27 7.491.186,71 16:21
VBTYZ VBT YAZILIM 27,62 3,29 40.008.325,16 16:21
VERTU VERUSATURK GIRISIM 47,62 1,62 19.400.184,26 16:21
VERUS VERUSA HOLDING 265,25 2,51 5.930.310,00 16:20
VESBE VESTEL BEYAZ ESYA 21,42 2,00 86.326.385,56 16:22
VESTL VESTEL 86,80 3,58 176.625.449,00 16:22
VKFYO VAKIF YAT. ORT. 25,64 2,40 33.490.226,30 16:21
VKGYO VAKIF GMYO 2,12 2,42 38.305.972,89 16:22
VKING VIKING KAGIT 38,74 1,04 17.063.316,06 16:21
VRGYO VERA KONSEPT GMYO 25,80 6,61 75.322.021,22 16:21
YAPRK YAPRAK SUT VE BESI CIFT. 432,25 9,99 204.643.482,50 16:21
YATAS YATAS 37,22 2,25 21.431.191,14 16:21
YAYLA YAYLA EN. UR. TUR. VE INS 16,13 2,74 5.717.400,55 16:21
YBTAS YIBITAS INSAAT MALZEME 178.000,00 0,56 356.002,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 171,50 2,08 131.021.838,70 16:22
YESIL YESIL YATIRIM HOLDING 4,75 1,06 68.609.810,76 16:22
YGGYO YENI GIMAT GMYO 45,44 0,09 7.778.439,10 16:20
YGYO YESIL GMYO 10,20 2,82 50.428.209,15 16:21
YIGIT YIGIT AKU 27,68 4,22 444.602.178,08 16:22
YKBNK YAPI VE KREDI BANK. 33,28 1,22 2.424.688.957,72 16:22
YKSLN YUKSELEN CELIK 21,84 3,70 8.973.663,74 16:20
YONGA YONGA MOBILYA 75,00 2,04 418.687,80 13:55
YUNSA YUNSA 79,65 2,05 30.405.827,30 16:20
YYAPI YESIL YAPI 6,77 4,15 25.417.569,77 16:21
YYLGD YAYLA GIDA 11,80 2,16 42.027.263,27 16:21
ZEDUR ZEDUR ENERJI 11,06 0,91 22.111.047,16 16:21
ZOREN ZORLU ENERJI 5,39 2,86 358.372.487,28 16:22
ZRGYO ZIRAAT GMYO 7,43 -0,93 16.997.962,00 16:22