FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 51,00 -1,35 3.752.004,93 18:10
ADEL ADEL KALEMCILIK 24,00 -2,60 3.488.759,72 18:10
ADESE ADESE GAYRIMENKUL 0,74 -1,33 21.695.580,69 18:10
AEFES ANADOLU EFES 26,86 -0,67 36.793.850,52 18:10
AFYON AFYON CIMENTO 3,51 0,57 20.659.956,52 18:10
AGESA AGESA HAYAT EMEKLILIK 19,96 -1,19 4.787.807,38 18:10
AGHOL ANADOLU GRUBU HOLDING 35,46 -1,50 19.157.958,42 18:10
AGYO ATAKULE GMYO 3,12 2,30 19.533.511,10 18:10
AKBNK AKBANK 8,06 -1,59 1.303.690.836,88 18:10
AKCNS AKCANSA 20,56 2,29 5.018.523,22 18:10
AKENR AK ENERJI 1,49 -3,25 14.716.514,66 18:10
AKFGY AKFEN GMYO 2,74 -9,87 397.124.052,39 18:10
AKGRT AKSIGORTA 3,13 0,00 24.749.320,44 18:10
AKMGY AKMERKEZ GMYO 43,20 -0,09 1.488.741,20 18:10
AKSA AKSA 54,35 9,98 309.674.029,25 18:10
AKSEN AKSA ENERJI 19,77 4,99 328.775.755,07 18:10
AKSGY AKIS GMYO 2,00 -2,44 8.315.469,07 18:10
AKSUE AKSU ENERJI 31,28 0,39 13.552.700,62 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,58 -0,63 4.928.302,33 18:10
ALARK ALARKO HOLDING 27,86 -1,49 226.902.146,76 18:10
ALBRK ALBARAKA TURK 1,25 -2,34 31.244.115,04 18:10
ALCAR ALARKO CARRIER 276,30 -1,29 8.088.215,30 18:10
ALCTL ALCATEL LUCENT TELETAS 27,32 -3,19 18.240.494,36 18:10
ALGYO ALARKO GMYO 32,76 2,76 73.551.939,38 18:10
ALKA ALKIM KAGIT 42,52 1,82 63.488.485,96 18:10
ALKIM ALKIM KIMYA 22,24 1,18 49.864.310,68 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,71 1,12 1.315.161,27 18:10
ANELE ANEL ELEKTRIK 2,19 -1,79 4.711.765,03 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,84 1,75 60.043.175,48 18:10
ANHYT ANADOLU HAYAT EMEK. 13,30 1,99 12.944.188,60 18:10
ANSGR ANADOLU SIGORTA 5,78 0,00 2.932.727,99 18:10
ARASE DOGU ARAS ENERJI 87,85 -0,57 9.786.989,15 18:10
ARCLK ARCELIK 78,80 -3,02 758.242.576,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,75 -2,54 56.371.934,63 18:10
ARENA ARENA BILGISAYAR 13,45 0,98 2.816.147,21 18:10
ARMDA ARMADA BILGISAYAR 124,60 -0,24 2.370.596,10 18:10
ARSAN ARSAN TEKSTIL 3,74 -1,58 12.333.631,49 18:10
ARZUM ARZUM EV ALETLERI 16,20 0,25 4.240.340,60 18:10
ASELS ASELSAN 23,50 -2,00 876.502.805,50 18:10
ASUZU ANADOLU ISUZU 107,70 -2,80 69.101.238,60 18:10
ATAGY ATA GMYO 3,76 -1,57 892.367,39 18:10
ATATP ATP BILGISAYAR 62,00 0,81 16.984.736,60 18:10
ATEKS AKIN TEKSTIL 40,24 -0,69 5.146.019,60 18:10
ATLAS ATLAS YAT. ORT. 1,23 -0,81 1.110.087,19 18:10
ATSYH ATLANTIS YATIRIM HOLDING 29,00 0,55 1.475.595,40 18:10
AVGYO AVRASYA GMYO 3,44 -1,71 15.684.006,35 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,62 0,18 11.804.953,89 18:10
AVOD A.V.O.D GIDA VE TARIM 1,79 -1,10 11.836.278,15 18:10
AVTUR AVRASYA PETROL VE TUR. 2,33 -2,92 701.522,43 18:10
AYCES ALTINYUNUS CESME 60,90 -1,06 1.215.885,25 18:10
AYDEM AYDEM ENERJI 8,80 5,14 50.591.412,81 18:10
AYEN AYEN ENERJI 13,90 0,07 20.062.604,12 18:10
AYES AYES CELIK HASIR VE CIT 21,00 -2,69 469.927,62 18:10
AYGAZ AYGAZ 33,38 -0,36 14.841.032,96 18:10
BAGFS BAGFAS 18,85 3,57 58.315.549,31 18:10
BAKAB BAK AMBALAJ 25,14 2,20 6.737.118,02 18:10
BALAT BALATACILAR BALATACILIK 8,00 0,00 322.125,37 18:10
BANVT BANVIT 99,30 0,56 2.548.342,65 18:10
BASCM BASTAS BASKENT CIMENTO 2,95 0,00 278.750,29 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,70 0,15 35.616.981,02 18:10
BAYRK BAYRAK TABAN SANAYI 5,66 -2,25 3.158.091,07 18:10
BERA BERA HOLDING 9,95 -0,60 71.743.199,22 18:10
BEYAZ BEYAZ FILO 8,21 -2,03 4.345.143,93 18:10
BFREN BOSCH FREN SISTEMLERI 1.047,10 0,01 7.804.851,80 18:10
BIMAS BIM MAGAZALAR 81,75 -0,18 423.413.626,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,79 0,00 10.854.921,04 18:10
BIZIM BIZIM MAGAZALARI 15,43 0,92 9.658.668,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,14 0,49 18.930.479,45 18:10
BLCYT BILICI YATIRIM 14,30 -0,76 7.379.498,95 18:10
BMSCH BMS CELIK HASIR 8,12 -1,69 10.833.711,21 18:10
BMSTL BMS BIRLESIK METAL 19,18 -0,98 24.872.666,11 18:10
BNTAS BANTAS AMBALAJ 3,95 -1,25 51.654.383,23 18:10
BOBET BOGAZICI BETON SANAYI 5,25 -4,02 51.853.517,98 18:10
BOSSA BOSSA 51,50 -1,90 11.342.161,25 18:10
BRISA BRISA 32,70 1,24 31.793.402,22 18:10
BRKO BIRKO MENSUCAT 0,87 0,00 301.989,34 18:10
BRKSN BERKOSAN YALITIM 8,54 -1,84 1.222.471,18 18:10
BRLSM BIRLESIM MUHENDISLIK 8,52 -1,16 11.714.227,68 18:10
BRMEN BIRLIK MENSUCAT 1,90 -1,55 39.082,05 18:10
BRSAN BORUSAN MANNESMANN 28,80 -1,57 19.213.319,02 18:10
BRYAT BORUSAN YAT. PAZ. 371,50 -0,16 16.182.070,20 18:10
BSOKE BATISOKE CIMENTO 2,50 -1,96 8.578.626,78 18:10
BTCIM BATI CIMENTO 22,08 -0,18 6.171.423,80 18:10
BUCIM BURSA CIMENTO 2,38 0,42 22.176.115,82 18:10
BURCE BURCELIK 27,54 -2,82 6.571.799,70 18:10
BURVA BURCELIK VANA 20,10 -1,47 4.490.230,54 18:10
CANTE CAN2 TERMIK 35,20 -0,68 13.975.157,88 18:10
CASA CASA EMTIA PETROL 114,50 -0,43 634.254,10 18:10
CCOLA COCA COLA ICECEK 126,10 1,29 50.462.952,60 18:10
CELHA CELIK HALAT 10,01 3,62 12.892.655,20 18:10
CEMAS CEMAS DOKUM 1,24 0,81 19.757.732,84 18:10
CEMTS CEMTAS 27,32 -1,73 41.262.267,62 18:10
CEOEM CEO EVENT MEDYA 10,29 0,00 9.245.897,77 18:10
CIMSA CIMSA 32,96 -0,66 96.541.650,92 18:10
CLEBI CELEBI 253,30 -0,28 16.198.622,00 18:10
CMBTN CIMBETON 204,60 0,54 2.059.670,60 18:10
CMENT CIMENTAS 26,84 1,21 153.767,80 18:10
CONSE CONSUS ENERJI 3,82 -4,02 85.354.392,31 18:10
COSMO COSMOS YAT. HOLDING 9,58 6,44 272.743,22 18:10
CRDFA CREDITWEST FAKTORING 2,57 -0,39 7.628.139,20 18:10
CRFSA CARREFOURSA 32,76 -0,67 7.499.202,12 18:10
CUSAN CUHADAROGLU METAL 9,59 -0,42 5.322.482,64 18:10
DAGHL DAGI YATIRIM HOLDING 28,50 -4,10 11.217.251,92 18:10
DAGI DAGI GIYIM 3,37 -0,88 10.221.070,22 18:10
DAPGM DAP GAYRIMENKUL 32,50 1,75 54.405.158,18 18:10
DARDL DARDANEL 3,09 3,34 85.852.791,00 18:10
DENGE DENGE HOLDING 1,66 -1,19 3.331.598,95 18:10
DERHL DERLUKS YATIRIM HOLDING 7,12 4,71 36.762.303,63 18:10
DERIM DERIMOD 4,73 -2,07 7.763.124,22 18:10
DESA DESA DERI 11,50 1,23 3.566.876,31 18:10
DESPC DESPEC BILGISAYAR 10,36 -1,24 3.210.005,09 18:10
DEVA DEVA HOLDING 33,70 -1,06 25.416.249,92 18:10
DGATE DATAGATE BILGISAYAR 11,21 -2,44 4.578.583,43 18:10
DGGYO DOGUS GMYO 9,20 -0,97 2.610.343,44 18:10
DGNMO DOGANLAR MOBILYA 2,19 -2,23 12.625.901,23 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,89 0,70 39.438,91 18:10
DITAS DITAS DOGAN 24,18 -1,71 5.433.110,88 18:10
DMSAS DEMISAS DOKUM 7,96 -0,38 4.160.705,63 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,44 -1,19 3.905.411,69 18:10
DOAS DOGUS OTOMOTIV 67,15 0,67 39.772.489,05 18:10
DOBUR DOGAN BURDA 43,84 -2,14 1.916.008,14 18:10
DOCO DO-CO 1.480,00 1,93 20.411.043,40 18:10
DOGUB DOGUSAN 4,20 -1,64 29.472.772,10 18:10
DOHOL DOGAN HOLDING 3,81 1,33 786.666.905,95 18:10
DOKTA DOKTAS DOKUMCULUK 30,06 -3,47 4.507.146,24 18:10
DURDO DURAN DOGAN BASIM 19,21 -0,72 9.631.344,64 18:10
DYOBY DYO BOYA 11,23 -1,32 11.498.983,47 18:10
DZGYO DENIZ GMYO 2,18 -0,46 5.223.815,08 18:10
ECILC ECZACIBASI ILAC 9,57 -3,33 53.690.081,95 18:10
ECZYT ECZACIBASI YATIRIM 43,00 -2,18 18.533.710,26 18:10
EDATA E-DATA TEKNOLOJI 13,73 -1,22 11.482.696,75 18:10
EDIP EDIP GAYRIMENKUL 2,94 -1,67 5.841.973,31 18:10
EGEEN EGE ENDUSTRI 1.672,10 -0,45 30.639.594,70 18:10
EGEPO NASMED EGEPOL 8,60 1,18 13.799.362,08 18:10
EGGUB EGE GUBRE 216,10 -1,10 10.189.441,90 18:10
EGPRO EGE PROFIL 34,02 5,85 33.520.504,58 18:10
EGSER EGE SERAMIK 22,98 -0,95 13.125.077,66 18:10
EKGYO EMLAK KONUT GMYO 2,58 -1,15 385.725.545,76 18:10
EKIZ EKIZ KIMYA 6,45 -0,31 92.216,02 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,58 1,08 18.015.602,42 18:10
EMKEL EMEK ELEKTRIK 2,41 1,69 12.356.271,79 18:10
EMNIS EMINIS AMBALAJ 22,16 -1,51 262.571,60 18:10
ENJSA ENERJISA ENERJI 14,03 0,72 66.834.567,78 18:10
ENKAI ENKA INSAAT 15,59 0,13 27.743.646,78 18:10
ENSRI ENSARI DERI 16,94 -1,57 22.513.093,58 18:10
EPLAS EGEPLAST 15,72 0,06 10.205.441,44 18:10
ERBOS ERBOSAN 110,80 0,18 33.404.334,30 18:10
ERCB ERCIYAS CELIK BORU 35,78 -1,11 9.212.734,64 18:10
EREGL EREGLI DEMIR CELIK 32,88 1,42 2.068.041.391,68 18:10
ERSU ERSU GIDA 3,84 -1,79 3.050.915,50 18:10
ESCAR ESCAR FILO 42,50 3,16 14.376.052,08 18:10
ESCOM ESCORT TEKNOLOJI 13,41 -0,15 9.928.067,61 18:10
ESEN ESENBOGA ELEKTRIK 31,78 -1,49 23.201.791,98 18:10
ETILR ETILER GIDA 7,28 -1,75 2.760.305,85 18:10
ETYAT EURO TREND YAT. ORT. 2,97 0,00 472.189,43 18:10
EUHOL EURO YATIRIM HOLDING 2,40 -1,23 12.002.245,82 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,55 1,43 405.510,01 18:10
EUYO EURO YAT. ORT. 2,74 0,37 398.721,07 18:10
FADE FADE GIDA 6,31 1,94 19.001.946,13 18:10
FENER FENERBAHCE FUTBOL 46,50 7,24 294.875.118,62 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,43 0,29 12.177.204,27 18:10
FMIZP F-M IZMIT PISTON 111,50 -1,24 5.754.345,00 18:10
FONET FONET BILGI TEKNOLOJILERI 10,09 -1,08 3.843.424,48 18:10
FORMT FORMET METAL VE CAM 1,47 1,38 28.347.153,81 18:10
FRIGO FRIGO PAK GIDA 3,28 3,47 28.835.235,77 18:10
FROTO FORD OTOSAN 285,10 0,74 621.051.178,70 18:10
GARAN GARANTI BANKASI 14,22 -3,00 1.685.856.749,90 18:10
GARFA GARANTI FAKTORING 13,95 -1,76 1.823.621,30 18:10
GEDIK GEDIK Y. MEN. DEG. 6,87 5,05 21.548.858,58 18:10
GEDZA GEDIZ AMBALAJ 22,50 -3,02 9.947.835,86 18:10
GENIL GEN ILAC 18,10 0,44 43.907.267,66 18:10
GENTS GENTAS 4,51 -3,84 8.376.467,47 18:10
GEREL GERSAN ELEKTRIK 4,40 1,15 17.317.100,01 18:10
GESAN GIRISIM ELEKTRIK SANAYI 27,16 3,74 209.604.768,02 18:10
GLBMD GLOBAL MEN. DEG. 6,56 -0,76 1.364.060,93 18:10
GLCVY GELECEK VARLIK YONETIMI 13,01 -2,03 32.735.974,86 18:10
GLRYH GULER YAT. HOLDING 2,73 -1,44 4.898.899,00 18:10
GLYHO GLOBAL YAT. HOLDING 3,33 -0,89 103.315.555,25 18:10
GMTAS GIMAT MAGAZACILIK 2,98 2,05 2.885.457,08 18:10
GOLTS GOLTAS CIMENTO 57,65 3,41 31.733.642,40 18:10
GOODY GOOD-YEAR 9,50 0,32 10.997.850,02 18:10
GOZDE GOZDE GIRISIM 8,17 -3,43 45.849.970,91 18:10
GRNYO GARANTI YAT. ORT. 2,29 -0,43 644.313,80 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,16 0,37 12.097.671,55 18:10
GSDDE GSD DENIZCILIK 3,97 -3,41 15.988.811,37 18:10
GSDHO GSD HOLDING 4,34 -4,19 106.628.029,84 18:10
GSRAY GALATASARAY SPORTIF 3,80 -1,81 84.354.500,30 18:10
GUBRF GUBRE FABRIK. 75,40 -2,14 183.905.613,95 18:10
GWIND GALATA WIND ENERJI 6,91 0,14 19.805.078,83 18:10
GZNMI GEZINOMI SEYAHAT 30,50 -0,78 27.492.512,64 18:10
HALKB T. HALK BANKASI 5,60 1,27 897.154.326,44 18:10
HATEK HATAY TEKSTIL 21,34 10,00 42.987.686,01 18:10
HDFGS HEDEF GIRISIM 2,14 -2,73 16.906.296,82 18:10
HEDEF HEDEF HOLDING 5,54 1,47 29.765.424,00 18:10
HEKTS HEKTAS 29,14 -2,54 1.010.732.405,34 18:10
HLGYO HALK GMYO 2,12 -1,85 43.278.329,59 18:10
HTTBT HITIT BILGISAYAR 12,25 0,74 18.430.725,86 18:10
HUBVC HUB GIRISIM 8,81 -0,34 2.601.573,93 18:10
HUNER HUN YENILENEBILIR ENERJI 2,55 -0,78 35.304.332,88 18:10
HURGZ HURRIYET GZT. 1,81 -1,09 5.336.300,30 18:10
ICBCT ICBC TURKEY BANK 4,89 -1,01 3.351.556,23 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 19,79 -0,55 4.495.182,69 18:10
IDGYO IDEALIST GMYO 2,01 1,01 2.160.393,32 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,80 1,27 3.943.802,58 18:10
IHAAS IHLAS HABER AJANSI 24,06 -6,24 1.495.057,20 18:10
IHEVA IHLAS EV ALETLERI 1,01 0,00 2.586.425,96 18:10
IHGZT IHLAS GAZETECILIK 0,64 -1,54 1.447.656,19 18:10
IHLAS IHLAS HOLDING 0,54 -1,82 7.114.267,08 18:10
IHLGM IHLAS GAYRIMENKUL 0,70 -1,41 4.217.244,98 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 1.064.329,60 18:10
IMASM IMAS MAKINA 47,90 0,29 15.853.040,26 18:10
INDES INDEKS BILGISAYAR 8,26 -2,59 21.247.681,01 18:10
INFO INFO YATIRIM 8,22 -0,84 9.284.904,61 18:10
INTEM INTEMA 57,90 -1,03 4.579.990,85 18:10
INVEO INVEO YATIRIM HOLDING 32,68 2,19 47.141.253,80 18:10
INVES INVESTCO HOLDING 31,58 0,51 23.240.028,52 18:10
IPEKE IPEK DOGAL ENERJI 20,02 -2,34 90.464.968,88 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 46,00 -2,09 989.534,62 18:10
ISBTR IS BANKASI (B) 48.150,10 0,00 144.450,20 18:10
ISCTR IS BANKASI (C) 10,16 0,40 617.281.437,61 18:10
ISDMR ISKENDERUN DEMIR CELIK 28,00 5,18 122.391.624,32 18:10
ISFIN IS FIN.KIR. 3,77 0,80 102.874.789,71 18:10
ISGSY IS GIRISIM 7,84 -0,25 4.933.270,92 18:10
ISGYO IS GMYO 13,77 -0,51 156.688.669,86 18:10
ISKPL ISIK PLASTIK 4,72 -1,05 12.867.714,55 18:10
ISKUR IS BANKASI (KUR.) 1.179.999,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 18,88 -1,82 29.518.259,22 18:10
ISSEN ISBIR SENTETIK DOKUMA 23,00 0,61 30.057.046,82 18:10
ISYAT IS YAT. ORT. 3,14 0,00 3.044.292,01 18:10
ITTFH ITTIFAK HOLDING 1,34 0,75 42.188.587,82 18:10
IZFAS IZMIR FIRCA 5,07 -0,78 376.812,95 18:10
IZINV IZ YATIRIM HOLDING 18,62 -0,96 2.701.740,50 18:10
IZMDC IZMIR DEMIR CELIK 2,52 -2,33 73.429.111,76 18:10
JANTS JANTSA JANT SANAYI 78,80 -1,50 69.327.855,20 18:10
KAPLM KAPLAMIN 62,00 -0,96 5.140.118,00 18:10
KAREL KAREL ELEKTRONIK 13,11 4,55 40.111.840,10 18:10
KARSN KARSAN OTOMOTIV 6,87 7,34 3.164.355.379,90 18:10
KARTN KARTONSAN 62,80 -0,40 40.812.398,60 18:10
KARYE KARTAL YEN. ENERJI 12,91 0,86 19.048.505,87 18:10
KATMR KATMERCILER EKIPMAN 1,27 -0,78 13.332.111,98 18:10
KCHOL KOC HOLDING 39,38 -1,60 510.216.440,84 18:10
KENT KENT GIDA 171,60 -3,87 636.650,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,54 0,00 373.989,96 18:10
KERVT KEREVITAS GIDA 4,70 -3,49 38.468.120,42 18:10
KFEIN KAFEIN YAZILIM 16,97 -0,18 5.305.739,78 18:10
KGYO KORAY GMYO 5,64 1,81 11.873.250,40 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,14 -0,32 9.998.988,60 18:10
KLGYO KILER GMYO 1,12 -0,88 29.856.363,14 18:10
KLKIM KALEKIM KIMYEVI MADDELER 20,00 -1,86 39.585.323,06 18:10
KLMSN KLIMASAN KLIMA 10,00 1,01 13.720.840,89 18:10
KLNMA T. KALKINMA BANK. 13,22 -2,07 584.273,09 18:10
KLSYN KOLEKSIYON MOBILYA 2,00 -1,48 10.284.606,03 18:10
KMPUR KIMTEKS POLIURETAN 28,28 -0,28 18.036.981,98 18:10
KNFRT KONFRUT GIDA 6,75 6,13 46.948.671,44 18:10
KONKA KONYA KAGIT 22,22 -2,97 54.264.470,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 146,90 -1,80 47.779.693,80 18:10
KONYA KONYA CIMENTO 901,10 0,29 11.038.459,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 45,46 -0,09 78.955.401,02 18:10
KOZAA KOZA MADENCILIK 29,78 -4,12 922.724.007,36 18:10
KOZAL KOZA ALTIN 194,40 0,36 1.164.180.365,90 18:10
KRDMA KARDEMIR (A) 11,09 -2,80 111.356.033,52 18:10
KRDMB KARDEMIR (B) 11,08 -2,89 18.492.322,63 18:10
KRDMD KARDEMIR (D) 14,43 -1,50 1.904.880.228,56 18:10
KRGYO KORFEZ GMYO 5,44 -1,27 3.378.170,81 18:10
KRONT KRON TELEKOMUNIKASYON 39,88 -0,50 13.982.309,40 18:10
KRSTL KRISTAL KOLA 8,07 4,94 39.940.184,79 18:10
KRTEK KARSU TEKSTIL 17,11 2,03 11.426.332,26 18:10
KRVGD KERVAN GIDA 9,57 -1,34 22.593.773,01 18:10
KSTUR KUSTUR KUSADASI TURIZM 228,00 3,64 233.492,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 33,72 -2,26 35.643.398,40 18:10
KUTPO KUTAHYA PORSELEN 43,52 -1,32 19.409.108,16 18:10
KUYAS KUYAS YATIRIM 6,28 7,17 17.045.069,17 18:10
KZBGY KIZILBUK GYO 76,20 1,40 41.918.866,20 18:10
LIDER LDR TURIZM 18,26 -3,39 35.730.727,76 18:10
LIDFA LIDER FAKTORING 9,25 1,54 15.309.227,09 18:10
LINK LINK BILGISAYAR 31,18 -1,45 4.999.266,42 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,24 0,06 1.790.501,21 18:10
LOGO LOGO YAZILIM 39,90 -0,80 32.757.149,12 18:10
LUKSK LUKS KADIFE 62,40 -0,95 4.989.677,35 18:10
MAALT MARMARIS ALTINYUNUS 227,60 -1,34 7.191.370,80 18:10
MAGEN MARGUN ENERJI 10,05 -1,95 42.178.571,72 18:10
MAKTK MAKINA TAKIM 3,13 -0,95 9.590.717,07 18:10
MANAS MANAS ENERJI YONETIMI 22,50 -1,32 7.214.194,54 18:10
MARKA MARKA YATIRIM HOLDING 3,02 0,67 236.589,85 18:10
MARTI MARTI OTEL 1,26 -3,82 27.326.598,01 18:10
MAVI MAVI GIYIM 37,98 -1,35 22.043.307,34 18:10
MEDTR MEDITERA TIBBI MALZEME 15,20 -0,39 16.547.204,40 18:10
MEGAP MEGA POLIETILEN 5,63 -1,05 3.114.041,28 18:10
MEPET METRO PETROL VE TESISLERI 3,48 -5,18 29.098.825,81 18:10
MERCN MERCAN KIMYA 13,15 1,78 12.466.828,08 18:10
MERIT MERIT TURIZM 30,88 -1,34 5.658.317,48 18:10
MERKO MERKO GIDA 3,42 -0,58 3.886.751,75 18:10
METRO METRO HOLDING 1,18 -0,84 8.984.312,52 18:10
METUR METEMTUR YATIRIM 4,07 3,83 21.618.563,54 18:10
MGROS MIGROS TICARET 43,58 0,69 82.108.888,54 18:10
MIATK MIA TEKNOLOJI 31,28 -0,57 30.557.809,52 18:10
MIPAZ MILPA 5,21 1,36 7.814.516,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,56 2,81 266.459,63 18:10
MNDRS MENDERES TEKSTIL 3,27 4,47 22.146.367,42 18:10
MOBTL MOBILTEL ILETISIM 1,70 -1,16 48.003.807,33 18:10
MPARK MLP SAGLIK 35,50 6,80 196.932.639,94 18:10
MRGYO MARTI GMYO 1,33 -0,75 5.399.562,31 18:10
MRSHL MARSHALL 209,30 -1,09 2.081.570,40 18:10
MSGYO MISTRAL GMYO 3,96 -0,25 2.313.160,08 18:10
MTRKS MATRIKS BILGI DAGITIM 40,18 1,21 10.145.743,22 18:10
MTRYO METRO YAT. ORT. 1,62 3,18 215.537,04 18:10
MZHLD MAZHAR ZORLU HOLDING 60,55 3,77 6.245.838,05 18:10
NATEN NATUREL ENERJI 58,50 -2,99 21.918.798,70 18:10
NETAS NETAS TELEKOM. 16,33 0,80 20.092.770,25 18:10
NIBAS NIGBAS NIGDE BETON 8,92 -0,67 7.630.382,22 18:10
NTGAZ NATURELGAZ 7,38 -1,07 8.430.576,48 18:10
NTHOL NET HOLDING 12,66 1,61 60.400.095,83 18:10
NUGYO NUROL GMYO 4,60 -8,00 337.701.907,41 18:10
NUHCM NUH CIMENTO 54,45 -2,33 6.472.495,75 18:10
ODAS ODAS ELEKTRIK 2,58 4,03 362.585.838,14 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 10,60 1,73 17.345.268,12 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 19,27 -2,43 32.042.524,35 18:10
ORGE ORGE ENERJI ELEKTRIK 7,21 -0,83 9.622.688,18 18:10
ORMA ORMA ORMAN MAHSULLERI 27,70 1,76 265.969,38 18:10
OSMEN OSMANLI MENKUL 22,66 -2,16 2.556.275,28 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,74 1,75 20.580.100,45 18:10
OTKAR OTOKAR 423,00 0,57 86.879.941,60 18:10
OTTO OTTO HOLDING 35,10 1,45 505.230,40 18:10
OYAKC OYAK CIMENTO 11,10 -2,46 114.547.420,95 18:10
OYAYO OYAK YAT. ORT. 7,77 -2,88 2.147.320,59 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,63 6,05 7.173.431,77 18:10
OYYAT OYAK YATIRIM MENKUL 83,35 7,00 78.062.808,15 18:10
OZGYO OZDERICI GMYO 2,13 0,00 112.492.209,02 18:10
OZKGY OZAK GMYO 4,86 -1,02 18.287.538,55 18:10
OZRDN OZERDEN PLASTIK 9,71 0,94 949.359,52 18:10
PAGYO PANORA GMYO 13,04 0,31 1.324.919,93 18:10
PAMEL PAMEL ELEKTRIK 101,80 -0,20 4.295.946,30 18:10
PAPIL PAPILON SAVUNMA 14,43 0,98 19.028.864,73 18:10
PARSN PARSAN 34,20 0,18 27.715.390,56 18:10
PCILT PC ILETISIM MEDYA 12,80 0,39 10.514.447,84 18:10
PEGYO PERA GMYO 1,26 -3,82 7.054.437,70 18:10
PEKGY PEKER GMYO 1,16 2,65 23.340.125,41 18:10
PENGD PENGUEN GIDA 4,25 -2,75 15.186.403,08 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 410,00 1,23 84.179.053,40 18:10
PETKM PETKIM 9,55 -1,24 1.179.395.948,65 18:10
PETUN PINAR ET VE UN 22,62 3,67 20.791.908,66 18:10
PGSUS PEGASUS 134,00 0,83 243.929.645,20 18:10
PINSU PINAR SU 4,00 0,00 14.431.124,85 18:10
PKART PLASTIKKART 17,46 0,06 6.447.321,45 18:10
PKENT PETROKENT TURIZM 147,00 -2,00 26.944.472,20 18:10
PNLSN PANELSAN CATI CEPHE 12,66 -2,09 7.407.960,29 18:10
PNSUT PINAR SUT 25,90 1,09 12.473.226,70 18:10
POLHO POLISAN HOLDING 4,78 -2,25 293.923.264,86 18:10
POLTK POLITEKNIK METAL 610,10 -1,15 4.069.342,60 18:10
PRKAB TURK PRYSMIAN KABLO 33,46 -5,69 85.073.816,28 18:10
PRKME PARK ELEK.MADENCILIK 5,79 -1,86 8.425.976,75 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,34 -0,60 531.980,83 18:10
PSDTC PERGAMON DIS TICARET 24,34 -0,08 4.075.376,64 18:10
PSGYO PASIFIK GMYO 14,62 0,41 33.945.543,83 18:10
QNBFB QNB FINANSBANK 35,00 1,51 476.680,20 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 68,70 1,70 115.208,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 25,86 2,21 94.595.551,30 18:10
RALYH RAL YATIRIM HOLDING 12,33 -0,32 14.958.082,34 18:10
RAYSG RAY SIGORTA 11,67 -0,85 637.168,17 18:10
RHEAG RHEA GIRISIM 2,00 -0,50 874.505,25 18:10
RNPOL RAINBOW POLIKARBONAT 16,12 1,07 53.843.022,83 18:10
RODRG RODRIGO TEKSTIL 17,60 10,00 3.796.194,35 18:10
ROYAL ROYAL HALI 3,11 0,00 186.130,61 18:10
RTALB RTA LABORATUVARLARI 14,09 -1,61 11.135.560,78 18:10
RYGYO REYSAS GMYO 3,52 -1,12 6.145.186,85 18:10
RYSAS REYSAS LOJISTIK 5,67 5,19 17.308.146,75 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,62 0,26 11.172.658,71 18:10
SAHOL SABANCI HOLDING 20,32 -1,07 1.488.395.983,76 18:10
SAMAT SARAY MATBAACILIK 8,18 0,49 14.801.382,67 18:10
SANEL SANEL MUHENDISLIK 5,06 -1,17 1.614.216,52 18:10
SANFM SANIFOAM ENDUSTRI 34,90 -3,22 7.745.357,00 18:10
SANKO SANKO PAZARLAMA 10,00 -1,67 6.917.914,55 18:10
SARKY SARKUYSAN 18,71 -0,48 7.787.317,99 18:10
SASA SASA POLYESTER 32,94 1,48 914.578.385,06 18:10
SAYAS SAY YENILENEBILIR ENERJI 35,40 5,92 32.746.570,96 18:10
SEKFK SEKER FIN. KIR. 5,65 -1,74 8.187.257,43 18:10
SEKUR SEKURO PLASTIK 15,85 -0,69 3.731.663,26 18:10
SELEC SELCUK ECZA DEPOSU 13,09 -3,61 72.164.254,90 18:10
SELGD SELCUK GIDA 4,09 1,49 676.821,22 18:10
SELVA SELVA GIDA 8,07 -3,70 10.869.257,69 18:10
SERVE SERVE FILM PRODUKSIYON 25,40 7,17 744.529,32 18:10
SEYKM SEYITLER KIMYA 7,06 -1,40 18.428.200,66 18:10
SILVR SILVERLINE ENDUSTRI 12,47 1,05 5.771.439,44 18:10
SISE SISE CAM 20,40 -2,39 1.907.804.978,66 18:10
SKBNK SEKERBANK 1,23 -7,52 347.664.285,26 18:10
SKTAS SOKTAS 3,34 -2,91 10.776.017,88 18:10
SMART SMARTIKS YAZILIM 5,47 0,00 3.488.789,61 18:10
SMRTG SMART GUNES ENERJISI TEK. 20,74 -1,24 56.797.255,84 18:10
SNGYO SINPAS GMYO 8,72 0,23 124.242.850,35 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,92 5,07 3.564.762,34 18:10
SNPAM SONMEZ PAMUKLU 7,87 -0,25 133.848,82 18:10
SODSN SODAS SODYUM SANAYII 23,00 1,05 264.780,64 18:10
SOKM SOK MARKETLER TICARET 12,82 -0,39 70.637.126,52 18:10
SONME SONMEZ FILAMENT 29,02 3,27 7.397.631,30 18:10
SRVGY SERVET GMYO 81,25 0,49 15.110.426,40 18:10
SUMAS SUMAS SUNI TAHTA 70,50 -0,70 119.551,40 18:10
SUNTK SUN TEKSTIL 25,70 -0,85 17.844.640,00 18:10
SUWEN SUWEN TEKSTIL 18,01 -0,77 12.546.435,92 18:10
TATGD TAT GIDA 14,32 -0,49 8.607.456,89 18:10
TAVHL TAV HAVALIMANLARI 42,94 0,05 356.646.980,92 18:10
TBORG T.TUBORG 19,08 -0,63 489.801,46 18:10
TCELL TURKCELL 19,00 -3,50 291.612.843,47 18:10
TDGYO TREND GMYO 7,60 -2,81 4.060.630,54 18:10
TEKTU TEK-ART TURIZM 1,51 -1,95 14.685.230,26 18:10
TETMT TETAMAT GIDA 219,80 -1,52 2.855.515,30 18:10
TEZOL EUROPAP TEZOL KAGIT 18,18 0,89 61.458.536,82 18:10
TGSAS TGS DIS TICARET 13,40 -1,90 3.816.359,73 18:10
THYAO TURK HAVA YOLLARI 45,02 1,26 4.903.370.809,02 18:10
TIRE MONDI TIRE KUTSAN 18,58 3,80 45.576.805,58 18:10
TKFEN TEKFEN HOLDING 19,03 -1,96 205.652.075,63 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,16 -0,83 32.955.146,77 18:10
TLMAN TRABZON LIMAN 27,96 -1,20 3.908.293,76 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,20 -4,16 19.031.538,89 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 25,28 3,27 89.969.007,64 18:10
TOASO TOFAS OTO. FAB. 74,75 0,54 334.780.734,60 18:10
TRCAS TURCAS PETROL 6,64 0,30 19.514.423,59 18:10
TRGYO TORUNLAR GMYO 7,94 3,66 65.458.644,86 18:10
TRILC TURK ILAC SERUM 8,29 -1,31 25.585.546,36 18:10
TSGYO TSKB GMYO 8,06 -1,23 29.129.677,67 18:10
TSKB T.S.K.B. 2,02 -0,98 221.515.501,32 18:10
TSPOR TRABZONSPOR SPORTIF 4,30 2,38 72.714.986,79 18:10
TTKOM TURK TELEKOM 9,12 -2,04 416.668.660,72 18:10
TTRAK TURK TRAKTOR 232,60 0,95 42.627.452,80 18:10
TUCLK TUGCELIK 13,81 -1,64 14.028.864,52 18:10
TUKAS TUKAS 10,13 -1,65 64.266.835,98 18:10
TUPRS TUPRAS 250,40 -1,84 732.364.095,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 13,20 0,69 5.197.107,22 18:10
TURGG TURKER PROJE GAYRIMENKUL 178,00 0,56 1.497.156,90 18:10
TURSG TURKIYE SIGORTA 4,74 -0,84 28.152.175,30 18:10
UFUK UFUK YATIRIM 40,10 3,83 696.538,42 18:10
ULAS ULASLAR TURIZM YAT. 3,10 0,32 498.323,73 18:10
ULKER ULKER BISKUVI 15,55 -0,77 25.237.988,70 18:10
ULUFA ULUSAL FAKTORING 2,65 3,11 21.312.924,86 18:10
ULUSE ULUSOY ELEKTRIK 153,10 -1,86 4.090.454,90 18:10
ULUUN ULUSOY UN SANAYI 13,70 6,37 222.472.153,84 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,39 -2,36 25.276.288,75 18:10
USAK USAK SERAMIK 1,61 1,90 24.209.638,60 18:10
UTPYA UTOPYA TURIZM 11,44 0,00 552.288,88 18:10
UZERB UZERTAS BOYA 36,98 -1,49 379.639,64 18:10
VAKBN VAKIFLAR BANKASI 4,18 1,70 491.031.667,83 18:10
VAKFN VAKIF FIN. KIR. 2,93 0,00 18.308.698,33 18:10
VAKKO VAKKO TEKSTIL 12,65 1,77 21.021.174,60 18:10
VANGD VANET GIDA 3,91 0,00 988.691,77 18:10
VBTYZ VBT YAZILIM 22,54 1,62 13.780.095,38 18:10
VERTU VERUSATURK GIRISIM 22,70 -0,87 15.747.440,78 18:10
VERUS VERUSA HOLDING 60,00 -1,80 17.136.117,65 18:10
VESBE VESTEL BEYAZ ESYA 9,22 -1,60 105.294.823,24 18:10
VESTL VESTEL 25,40 -1,32 175.125.205,58 18:10
VKFYO VAKIF YAT. ORT. 5,57 -0,54 2.675.402,96 18:10
VKGYO VAKIF GMYO 1,93 0,00 22.815.247,63 18:10
VKING VIKING KAGIT 5,37 0,00 355.857,49 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,24 -0,13 2.359.252,50 18:10
YATAS YATAS 12,97 -1,74 22.135.246,39 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,89 -1,03 2.612.077,46 18:10
YBTAS YIBITAS INSAAT MALZEME 20.000,00 -1,49 239.800,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 57,20 -1,46 16.616.452,35 18:10
YESIL YESIL YATIRIM HOLDING 1,50 0,00 4.350.331,57 18:10
YGGYO YENI GIMAT GMYO 22,62 -0,96 1.172.242,48 18:10
YGYO YESIL GMYO 0,78 -1,27 1.797.016,88 18:10
YKBNK YAPI VE KREDI BANK. 4,44 -2,42 873.266.923,92 18:10
YKSLN YUKSELEN CELIK 8,58 2,14 23.682.300,63 18:10
YONGA YONGA MOBILYA 20,58 -1,06 151.607,50 18:10
YUNSA YUNSA 28,16 -2,02 8.995.598,60 18:10
YYAPI YESIL YAPI 0,99 -1,98 5.691.023,17 18:10
YYLGD YAYLA GIDA 12,71 -0,86 81.389.361,42 18:10
ZOREN ZORLU ENERJI 1,98 -1,49 88.942.086,63 18:10
ZRGYO ZIRAAT GMYO 2,93 -0,34 7.297.359,33 18:10

Kredi Hesaplama