Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 9.63 | -0.52 | 2.763.786,63 | 15:39 | |
| ADEL ADEL KALEMCILIK | 13.62 | 9.93 | 25.833.196,32 | 15:41 | |
| ADESE ADESE ALISVERIS TICARET | 1.61 | 1.9 | 122.155.412,89 | 15:41 | |
| AEFES ANADOLU EFES | 18.52 | -0.7 | 94.556.127,27 | 15:41 | |
| AFYON AFYON CIMENTO | 2.85 | 1.06 | 166.068.690,98 | 15:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 17.9 | 1.13 | 19.093.544,72 | 15:41 | |
| AGYO ATAKULE GMYO | 1.71 | 0 | 7.067.993,34 | 15:41 | |
| AKBNK AKBANK | 5.8 | 0 | 378.500.359,93 | 15:41 | |
| AKCNS AKCANSA | 9.65 | 9.91 | 35.167.968,41 | 15:39 | |
| AKENR AK ENERJI | 1.19 | 2.59 | 40.843.039,77 | 15:41 | |
| AKFGY AKFEN GMYO | 3.21 | -0.62 | 3.448.674,78 | 15:41 | |
| AKGRT AKSIGORTA | 6.33 | -1.09 | 2.600.388,96 | 15:39 | |
| AKGUV AKDENIZ GUVENLIK HIZ. | 1.98 | 1.54 | 14.313.361,62 | 15:39 | |
| AKMGY AKMERKEZ GMYO | 26.74 | -2.98 | 522.748,14 | 15:40 | |
| AKSA AKSA | 6.6 | -0.15 | 8.452.609,55 | 15:41 | |
| AKSEN AKSA ENERJI | 4.75 | -1.25 | 26.980.114,70 | 15:41 | |
| AKSGY AKIS GMYO | 3.57 | -0.28 | 8.379.120,76 | 15:39 | |
| AKSUE AKSU ENERJI | 9.8 | 0.41 | 3.428.060,14 | 15:41 | |
| ALARK ALARKO HOLDING | 5.17 | 0.78 | 42.287.329,60 | 15:41 | |
| ALBRK ALBARAKA TURK | 1.45 | 1.4 | 61.703.563,73 | 15:41 | |
| ALCAR ALARKO CARRIER | 63.9 | -1.16 | 3.137.498,60 | 15:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 19.43 | -0.26 | 25.435.401,27 | 15:41 | |
| ALGYO ALARKO GMYO | 15.08 | -0.26 | 29.839.039,72 | 15:41 | |
| ALKA ALKIM KAGIT | 9.89 | -1.4 | 3.236.706,70 | 15:41 | |
| ALKIM ALKIM KIMYA | 12.23 | -1.69 | 20.518.642,15 | 15:41 | |
| ALYAG ALTINYAG | 1.27 | 9.48 | 2.206.829,47 | 13:55 | |
| ANACM ANADOLU CAM | 4.28 | -0.47 | 17.959.385,39 | 15:39 | |
| ANELE ANEL ELEKTRIK | 3.87 | -0.51 | 5.493.721,05 | 15:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 6.62 | 3.76 | 5.744.478,28 | 15:41 | |
| ANSGR ANADOLU SIGORTA | 5.67 | -0.53 | 17.642.997,29 | 15:41 | |
| ARCLK ARCELIK | 16.34 | 0.43 | 128.286.882,08 | 15:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26.96 | -3.37 | 28.619.362,36 | 15:41 | |
| ARENA ARENA BILGISAYAR | 15.44 | -0.26 | 2.357.001,69 | 15:41 | |
| ARMDA ARMADA BILGISAYAR | 22.3 | 0.36 | 697.311,20 | 15:31 | |
| ARSAN ARSAN TEKSTIL | 5.16 | 0.98 | 9.622.061,98 | 15:41 | |
| ARTI ARTI YATIRIM HOLDING | 2.3 | -0.43 | 343.714,30 | 13:55 | |
| ASELS ASELSAN | 32.5 | 1.88 | 1.308.518.648,90 | 15:41 | |
| ASUZU ANADOLU ISUZU | 11.59 | -0.69 | 12.186.938,01 | 15:40 | |
| ATAGY ATA GMYO | 3.43 | -1.15 | 7.149.396,02 | 15:40 | |
| ATEKS AKIN TEKSTIL | 14.52 | 0.41 | 2.292.906,73 | 15:41 | |
| ATLAS ATLAS YAT. ORT. | 1.59 | 0 | 2.483.588,63 | 15:41 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 1.51 | -1.31 | 189.944,79 | 13:55 | |
| AVGYO AVRASYA GMYO | 2.43 | -0.41 | 32.869.138,40 | 15:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 1.63 | -2.98 | 229.475,91 | 14:55 | |
| AVISA AVIVASA EMEKLILIK HAYAT | 13.13 | -0.23 | 883.247,93 | 15:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 3.8 | -2.31 | 240.698.553,89 | 15:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 2.03 | 1.5 | 3.099.512,74 | 15:41 | |
| AYCES ALTINYUNUS CESME | 25.12 | -0.16 | 817.188,90 | 15:40 | |
| AYEN AYEN ENERJI | 3.41 | 1.49 | 57.243.380,15 | 15:41 | |
| AYES AYES CELIK HASIR VE CIT | 3.1 | 1.31 | 48.701,00 | 13:55 | |
| AYGAZ AYGAZ | 11.14 | 0.36 | 9.904.209,27 | 15:41 | |
| BAGFS BAGFAS | 17.7 | -2.1 | 27.989.373,39 | 15:41 | |
| BAKAB BAK AMBALAJ | 8.35 | -1.88 | 1.122.657,49 | 15:40 | |
| BALAT BALATACILAR BALATACILIK | 2.31 | -6.1 | 108.449,46 | 13:55 | |
| BANVT BANVIT | 24.6 | -2.54 | 9.062.197,32 | 15:40 | |
| BASCM BASTAS BASKENT CIMENTO | 3.51 | -3.04 | 22.736,84 | 13:55 | |
| BERA BERA HOLDING | 4.24 | 0 | 18.961.879,29 | 15:41 | |
| BEYAZ BEYAZ FILO | 3.87 | -0.77 | 371.951,97 | 14:55 | |
| BFREN BOSCH FREN SISTEMLERI | 274 | 0 | 2.743.905,00 | 15:38 | |
| BIMAS BIM MAGAZALAR | 62.8 | -1.88 | 120.033.403,10 | 15:41 | |
| BIZIM BIZIM MAGAZALARI | 15.18 | 5.93 | 128.343.972,87 | 15:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2.51 | 2.03 | 78.513.518,57 | 15:41 | |
| BLCYT BILICI YATIRIM | 7.69 | -1.16 | 991.406,09 | 15:41 | |
| BMELK BOMONTI ELEKTRIK | 4.6 | -1.71 | 271.357,56 | 13:55 | |
| BNTAS BANTAS AMBALAJ | 3.27 | 0.31 | 39.638.524,46 | 15:41 | |
| BOSSA BOSSA | 9.47 | 0.53 | 19.789.572,74 | 15:39 | |
| BRISA BRISA | 10.99 | -0.54 | 6.558.663,48 | 15:41 | |
| BRKO BIRKO MENSUCAT | 0.48 | 2.13 | 823.860,96 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 3.67 | -0.81 | 2.855.434,99 | 15:39 | |
| BRMEN BIRLIK MENSUCAT | 1.46 | 0 | 5.623.076,01 | 15:41 | |
| BRSAN BORUSAN MANNESMANN | 10.39 | -0.86 | 18.455.493,06 | 15:41 | |
| BRYAT BORUSAN YAT. PAZ. | 69.85 | 2.19 | 10.239.088,75 | 15:41 | |
| BSOKE BATISOKE CIMENTO | 1.3 | 0.78 | 27.625.910,28 | 15:41 | |
| BTCIM BATI CIMENTO | 3.06 | 0.33 | 9.056.395,70 | 15:40 | |
| BUCIM BURSA CIMENTO | 4.09 | -0.24 | 7.321.812,84 | 15:40 | |
| BURCE BURCELIK | 8.13 | 0.99 | 3.013.993,40 | 15:41 | |
| BURVA BURCELIK VANA | 17.12 | 0.35 | 2.275.043,00 | 15:36 | |
| CASA CASA EMTIA PETROL | 23.4 | 9.96 | 522.381,60 | 13:55 | |
| CCOLA COCA COLA ICECEK | 41.18 | -0.29 | 31.084.603,66 | 15:41 | |
| CELHA CELIK HALAT | 9.85 | -0.51 | 661.882,28 | 15:37 | |
| CEMAS CEMAS DOKUM | 1.18 | -1.67 | 57.583.915,13 | 15:41 | |
| CEMTS CEMTAS | 7.66 | 1.46 | 39.608.548,73 | 15:41 | |
| CEOEM CEO EVENT MEDYA | 3.58 | -0.56 | 9.710.230,07 | 15:41 | |
| CIMSA CIMSA | 8.95 | 4.19 | 95.382.988,64 | 15:41 | |
| CLEBI CELEBI | 86 | -2.38 | 12.816.926,25 | 15:41 | |
| CMBTN CIMBETON | 66.35 | -3.14 | 1.183.942,95 | 15:41 | |
| CMENT CIMENTAS | 26.5 | -1.85 | 1.615.712,74 | 15:40 | |
| COSMO COSMOS YAT. HOLDING | 2.91 | 1.75 | 66.674,45 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 3.2 | 0 | 465.142,21 | 15:41 | |
| CRFSA CARREFOURSA | 7.22 | -1.37 | 17.099.771,85 | 15:41 | |
| CUSAN CUHADAROGLU METAL | 3.25 | 0.31 | 4.478.083,85 | 15:36 | |
| DAGHL DAGI YATIRIM HOLDING | 7.25 | -3.07 | 1.510.385,59 | 15:41 | |
| DAGI DAGI GIYIM | 3.72 | -2.62 | 2.103.370,81 | 15:39 | |
| DARDL DARDANEL | 12.1 | 10 | 2.600.657,15 | 13:55 | |
| DENCM DENIZLI CAM | 7.59 | 1.07 | 4.982.832,09 | 15:40 | |
| DENGE DENGE HOLDING | 1.54 | -2.53 | 273.780,24 | 14:55 | |
| DERAS DERLUKS DERI | 4.3 | -0.69 | 5.088.692,64 | 15:41 | |
| DERIM DERIMOD | 6.85 | 0.29 | 4.207.416,60 | 15:41 | |
| DESA DESA DERI | 4.76 | 0.63 | 10.647.707,05 | 15:41 | |
| DESPC DESPEC BILGISAYAR | 6.87 | -1.43 | 4.535.442,67 | 15:41 | |
| DEVA DEVA HOLDING | 18.69 | 1.03 | 11.564.436,39 | 15:41 | |
| DGATE DATAGATE BILGISAYAR | 8.82 | -0.45 | 4.882.620,66 | 15:41 | |
| DGGYO DOGUS GMYO | 5.48 | -2.49 | 7.375.071,08 | 15:40 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.08 | 0 | 95.278.728,49 | 15:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 1.29 | -2.27 | 167.535,30 | 13:55 | |
| DITAS DITAS DOGAN | 16.93 | -0.24 | 2.374.436,48 | 15:41 | |
| DMSAS DEMISAS DOKUM | 3.74 | -0.53 | 4.368.128,49 | 15:41 | |
| DOAS DOGUS OTOMOTIV | 10.77 | -1.19 | 19.044.564,47 | 15:40 | |
| DOBUR DOGAN BURDA | 12.94 | -1.9 | 724.634,44 | 15:39 | |
| DOCO DO-CO | 377.4 | -1.38 | 59.067.930,90 | 15:41 | |
| DOGUB DOGUSAN | 2.29 | -0.87 | 5.104.262,20 | 15:41 | |
| DOHOL DOGAN HOLDING | 1.94 | 0.52 | 103.096.944,21 | 15:40 | |
| DOKTA DOKTAS DOKUMCULUK | 25.68 | 4.65 | 19.563.262,76 | 15:41 | |
| DURDO DURAN DOGAN BASIM | 16.6 | 0.61 | 2.783.198,89 | 15:38 | |
| DYOBY DYO BOYA | 5.67 | 5.59 | 68.986.329,46 | 15:41 | |
| DZGYO DENIZ GMYO | 4.03 | 0.25 | 4.729.957,34 | 15:41 | |
| ECILC ECZACIBASI ILAC | 5.63 | -0.53 | 79.352.824,39 | 15:41 | |
| ECZYT ECZACIBASI YATIRIM | 12.27 | -0.08 | 8.597.129,08 | 15:41 | |
| EDIP EDIP GAYRIMENKUL | 1.99 | -1 | 17.079.896,97 | 15:41 | |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.84 | 9.09 | 378.354,48 | 13:55 | |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.57 | 9.62 | 696.257,28 | 13:55 | |
| EGCYO EGELI & CO TARIM GIRISIM | 1.03 | 8.42 | 1.290.955,54 | 13:55 | |
| EGEEN EGE ENDUSTRI | 573.2 | 0.1 | 17.501.358,70 | 15:41 | |
| EGGUB EGE GUBRE | 80.3 | 10 | 32.366.500,40 | 15:30 | |
| EGPRO EGE PROFIL | 15.26 | 1.46 | 4.748.579,36 | 15:40 | |
| EGSER EGE SERAMIK | 4.67 | -0.64 | 10.316.279,91 | 15:41 | |
| EKGYO EMLAK KONUT GMYO | 1.73 | 7.45 | 823.936.930,09 | 15:41 | |
| EKIZ EKIZ KIMYA | 6.57 | -9.88 | 1.614.676,05 | 13:55 | |
| EMKEL EMEK ELEKTRIK | 2.1 | 0 | 4.821.322,97 | 15:39 | |
| EMNIS EMINIS AMBALAJ | 4.07 | 10 | 180.215,53 | 13:55 | |
| ENJSA ENERJISA ENERJI | 8.01 | -0.37 | 16.565.852,06 | 15:41 | |
| ENKAI ENKA INSAAT | 5.51 | 0 | 15.652.721,93 | 15:41 | |
| EPLAS EGEPLAST | 17.51 | 0.06 | 54.972,63 | 13:55 | |
| ERBOS ERBOSAN | 20.24 | -0.39 | 5.548.566,82 | 15:41 | |
| EREGL EREGLI DEMIR CELIK | 8.22 | 1.11 | 309.780.870,72 | 15:41 | |
| ERSU ERSU GIDA | 4.77 | -3.25 | 9.394.444,73 | 15:41 | |
| ESCOM ESCORT TEKNOLOJI | 3.73 | -3.62 | 17.626.135,22 | 15:41 | |
| ETILR ETILER GIDA | 3.32 | 9.93 | 530.210,64 | 13:55 | |
| ETYAT EURO TREND YAT. ORT. | 1.46 | 0 | 948.146,72 | 15:20 | |
| EUHOL EURO YATIRIM HOLDING | 1.57 | -1.26 | 1.878.144,69 | 15:40 | |
| EUKYO EURO KAPITAL YAT. ORT. | 1.81 | 0.56 | 7.371.874,02 | 15:41 | |
| EUYO EURO YAT. ORT. | 1.54 | -1.91 | 2.090.770,99 | 15:41 | |
| FENER FENERBAHCE FUTBOL | 13.12 | 4.96 | 132.570.007,05 | 15:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4.19 | 3.2 | 38.468.250,71 | 15:41 | |
| FMIZP F-M IZMIT PISTON | 51.45 | 0.49 | 2.000.956,90 | 15:38 | |
| FONET FONET BILGI TEKNOLOJILERI | 10.34 | 1.08 | 11.654.643,28 | 15:41 | |
| FORMT FORMET CELIK KAPI SANAYI | 4.6 | 0 | 1.798.893,30 | 13:55 | |
| FRIGO FRIGO PAK GIDA | 16.3 | 9.99 | 1.403.495,20 | 13:55 | |
| FROTO FORD OTOSAN | 65.25 | 2.35 | 27.410.705,35 | 15:41 | |
| GARAN GARANTI BANKASI | 8.05 | 0.63 | 846.542.818,87 | 15:41 | |
| GARFA GARANTI FAKTORING | 4.84 | -0.62 | 3.690.038,21 | 15:40 | |
| GEDIK GEDIK Y. MEN. DEG. | 9.17 | -2.34 | 5.761.767,81 | 15:41 | |
| GEDZA GEDIZ AMBALAJ | 9.47 | 1.18 | 2.303.528,24 | 15:37 | |
| GENTS GENTAS | 2.28 | -1.3 | 7.280.368,42 | 15:40 | |
| GEREL GERSAN ELEKTRIK | 4.01 | 1.26 | 78.475.372,31 | 15:41 | |
| GLBMD GLOBAL MEN. DEG. | 5.69 | 5.37 | 4.441.524,08 | 15:41 | |
| GLRYH GULER YAT. HOLDING | 9.06 | -9.94 | 12.104.858,98 | 15:41 | |
| GLYHO GLOBAL YAT. HOLDING | 3.73 | 1.36 | 87.572.978,62 | 15:40 | |
| GOLTS GOLTAS CIMENTO | 16.06 | 0.75 | 5.696.145,55 | 15:41 | |
| GOODY GOOD-YEAR | 4.86 | -1.62 | 15.498.502,38 | 15:41 | |
| GOZDE GOZDE GIRISIM | 4.22 | -2.31 | 60.154.997,39 | 15:41 | |
| GRNYO GARANTI YAT. ORT. | 1.71 | -1.72 | 23.559.317,70 | 15:41 | |
| GSDDE GSD DENIZCILIK | 4.68 | 9.86 | 6.825.193,47 | 15:36 | |
| GSDHO GSD HOLDING | 1.75 | -0.57 | 35.128.701,57 | 15:41 | |
| GSRAY GALATASARAY SPORTIF | 3.38 | 1.5 | 244.850.597,41 | 15:41 | |
| GUBRF GUBRE FABRIK. | 26 | 4.75 | 292.554.621,46 | 15:41 | |
| GUSGR GUNES SIGORTA | 3.54 | 0.85 | 222.431.752,79 | 15:41 | |
| GYHOL GEDIK YATIRIM HOLDING | 22.34 | -1.33 | 7.175.402,98 | 15:41 | |
| HALKB T. HALK BANKASI | 5.41 | 0.19 | 142.888.183,58 | 15:41 | |
| HALKS HALK SIGORTA | 3.97 | 0.25 | 78.565,38 | 13:55 | |
| HATEK HATAY TEKSTIL | 9.67 | -0.1 | 2.393.114,08 | 15:41 | |
| HDFGS HEDEF GIRISIM | 2.46 | -0.81 | 10.873.811,85 | 15:40 | |
| HEKTS HEKTAS | 15.34 | 1.86 | 71.583.067,53 | 15:41 | |
| HLGYO HALK GMYO | 1.96 | 4.81 | 116.341.021,38 | 15:41 | |
| HUBVC HUB GIRISIM | 22.18 | 0.54 | 91.224.855,66 | 15:41 | |
| HURGZ HURRIYET GZT. | 1.64 | -1.2 | 1.934.669,47 | 14:59 | |
| ICBCT ICBC TURKEY BANK | 4.64 | -0.64 | 29.641.928,14 | 15:41 | |
| IDEAS IDEALIST DANISMANLIK | 3.4 | -2.86 | 197.743,13 | 14:55 | |
| IDGYO IDEALIST GMYO | 5.27 | 8.66 | 10.705.675,09 | 15:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.64 | 0 | 26.400.468,70 | 15:41 | |
| IHEVA IHLAS EV ALETLERI | 1.76 | -0.56 | 8.426.093,84 | 15:41 | |
| IHGZT IHLAS GAZETECILIK | 3.75 | -0.53 | 3.338.344,94 | 15:39 | |
| IHLAS IHLAS HOLDING | 0.71 | 1.43 | 65.567.455,66 | 15:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1.3 | 2.36 | 150.889.250,84 | 15:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1.15 | 0.88 | 37.069.679,01 | 15:40 | |
| INDES INDEKS BILGISAYAR | 10.98 | -1.88 | 13.109.371,93 | 15:41 | |
| INFO INFO YATIRIM | 7.11 | -0.28 | 3.261.046,34 | 15:39 | |
| INTEM INTEMA | 9.88 | -1 | 4.160.801,84 | 15:39 | |
| IPEKE IPEK DOGAL ENERJI | 14.95 | 3.1 | 220.453.954,13 | 15:41 | |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 742.5 | 0.88 | 85.365,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 64740 | 4.42 | 1.035.900,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 5.07 | -0.2 | 156.566.638,96 | 15:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 7.04 | -0.56 | 7.511.545,60 | 15:41 | |
| ISFIN IS FIN.KIR. | 3.98 | 1.27 | 357.216.122,89 | 15:41 | |
| ISGSY IS GIRISIM | 6.86 | 1.48 | 2.538.613,55 | 15:40 | |
| ISGYO IS GMYO | 1.76 | 2.33 | 97.663.939,67 | 15:41 | |
| ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 5.79 | -0.86 | 12.409.524,63 | 15:41 | |
| ISYAT IS YAT. ORT. | 2.48 | -0.4 | 24.821.433,26 | 15:41 | |
| ITTFH ITTIFAK HOLDING | 2.79 | 0 | 13.059.842,85 | 15:41 | |
| IZFAS IZMIR FIRCA | 2.38 | -0.42 | 242.711,28 | 14:55 | |
| IZMDC IZMIR DEMIR CELIK | 13.01 | 0.15 | 14.079.383,57 | 15:40 | |
| IZTAR IZ HAYVANCILIK TARIM | 4.86 | 4.07 | 3.205.122,31 | 14:55 | |
| JANTS JANTSA JANT SANAYI | 73.9 | -0.14 | 2.278.690,75 | 15:39 | |
| KAPLM KAPLAMIN | 7.05 | -0.42 | 3.132.203,53 | 15:41 | |
| KAREL KAREL ELEKTRONIK | 15.39 | 1.72 | 62.221.830,14 | 15:41 | |
| KARSN KARSAN OTOMOTIV | 1.83 | -1.08 | 63.419.617,41 | 15:40 | |
| KARTN KARTONSAN | 450.8 | 0.74 | 7.342.863,30 | 15:41 | |
| KATMR KATMERCILER EKIPMAN | 3.84 | -0.26 | 28.291.049,37 | 15:41 | |
| KCHOL KOC HOLDING | 17.09 | 2.15 | 121.881.589,89 | 15:41 | |
| KENT KENT GIDA | 528.6 | -0.68 | 6.991.142,40 | 15:38 | |
| KERVN KERVANSARAY YAT. HOLDING | 0.49 | 0 | 720.072,93 | 13:55 | |
| KERVT KEREVITAS GIDA | 3.98 | -1 | 25.735.599,07 | 15:41 | |
| KFEIN KAFEIN YAZILIM | 16.34 | -2.1 | 15.866.369,95 | 15:40 | |
| KLGYO KILER GMYO | 3.58 | 9.15 | 95.212.741,25 | 15:41 | |
| KLMSN KLIMASAN KLIMA | 17.14 | -0.35 | 8.014.942,59 | 15:38 | |
| KLNMA T. KALKINMA BANK. | 41.46 | 1.07 | 23.138.150,30 | 15:41 | |
| KNFRT KONFRUT GIDA | 9.68 | 1.26 | 6.193.844,64 | 15:39 | |
| KONYA KONYA CIMENTO | 263.7 | 0.8 | 13.538.437,50 | 15:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 11.3 | 0.8 | 27.201.290,81 | 15:41 | |
| KOZAA KOZA MADENCILIK | 12.11 | 1.09 | 151.831.289,22 | 15:41 | |
| KOZAL KOZA ALTIN | 75.3 | 1.55 | 143.340.730,95 | 15:41 | |
| KPHOL KAPITAL YAT. HOLDING | 3.37 | 0.6 | 29.316,97 | 13:55 | |
| KRDMA KARDEMIR (A) | 2.75 | -0.72 | 7.539.864,74 | 15:41 | |
| KRDMB KARDEMIR (B) | 2.56 | -0.39 | 15.559.393,26 | 15:41 | |
| KRDMD KARDEMIR (D) | 2.58 | -1.15 | 239.187.797,13 | 15:41 | |
| KRGYO KORFEZ GMYO | 3.08 | -0.32 | 3.774.253,01 | 15:41 | |
| KRONT KRON TELEKOMUNIKASYON | 25.54 | -3.26 | 5.063.081,26 | 15:41 | |
| KRSTL KRISTAL KOLA | 1.93 | -0.52 | 33.741.160,11 | 15:41 | |
| KRTEK KARSU TEKSTIL | 3.34 | -0.6 | 1.795.935,63 | 15:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 36.34 | -0.27 | 799,50 | 12:55 | |
| KUTPO KUTAHYA PORSELEN | 21.8 | -0.09 | 994.824,84 | 15:30 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 1.74 | -0.57 | 21.219.883,06 | 15:40 | |
| LIDFA LIDER FAKTORING | 2.24 | 1.36 | 5.993.357,26 | 15:41 | |
| LINK LINK BILGISAYAR | 26.1 | -3.12 | 3.211.061,06 | 15:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 6.82 | 0 | 6.797.682,63 | 15:41 | |
| LOGO LOGO YAZILIM | 74.8 | -0.27 | 6.313.529,70 | 15:41 | |
| LUKSK LUKS KADIFE | 12 | 3.45 | 1.424.534,12 | 15:41 | |
| MAALT MARMARIS ALTINYUNUS | 72 | -1.64 | 3.213.829,15 | 15:41 | |
| MAKTK MAKINA TAKIM | 1.84 | -0.54 | 21.944.088,04 | 15:41 | |
| MARKA MARKA YATIRIM HOLDING | 1.69 | 9.74 | 27.319.586,63 | 15:41 | |
| MARTI MARTI OTEL | 1.01 | 1 | 20.827.193,37 | 15:41 | |
| MAVI MAVI GIYIM | 45.48 | -1.94 | 30.780.530,90 | 15:41 | |
| MEGAP MEGA POLIETILEN | 4.58 | -4.58 | 839.066,64 | 14:55 | |
| MEMSA MENSA | 0 | 0 | 0,00 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 2.07 | -0.48 | 6.521.323,95 | 15:41 | |
| MERIT MERIT TURIZM | 20 | 1.06 | 26.077,05 | 13:55 | |
| MERKO MERKO GIDA | 1.32 | -2.94 | 7.971.084,50 | 15:41 | |
| METAL METAL GAYRIMENKUL | 1.18 | 0 | 266.198,98 | 13:55 | |
| METRO METRO HOLDING | 1.38 | 0 | 27.883.385,14 | 15:41 | |
| METUR METEMTUR OTELCILIK | 2 | -1.48 | 1.221.590,48 | 15:41 | |
| MGROS MIGROS TICARET | 34.44 | 1.89 | 162.770.769,44 | 15:41 | |
| MIPAZ MILPA | 4.43 | 2.55 | 22.021.767,46 | 15:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 1.81 | -1.63 | 113.751,44 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 2.44 | 4.27 | 362.245.999,44 | 15:41 | |
| MPARK MLP SAGLIK | 16.25 | -1.1 | 32.330.438,23 | 15:41 | |
| MRGYO MARTI GMYO | 1.4 | 2.94 | 35.097.136,91 | 15:41 | |
| MRSHL MARSHALL | 75 | 7.84 | 20.677.721,70 | 15:41 | |
| MSGYO MISTRAL GMYO | 2.23 | 0.45 | 3.904.615,06 | 15:39 | |
| MTRYO METRO YAT. ORT. | 2.21 | -0.9 | 5.581.250,13 | 15:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 17.7 | -0.39 | 40.091,79 | 13:55 | |
| NATEN NATUREL ENERJI | 17.91 | -0.11 | 52.822.725,59 | 15:41 | |
| NETAS NETAS TELEKOM. | 14.64 | 0.27 | 31.999.750,68 | 15:41 | |
| NIBAS NIGBAS NIGDE BETON | 9.25 | -0.32 | 96.814,55 | 12:55 | |
| NTHOL NET HOLDING | 2.44 | 0.83 | 62.493.537,52 | 15:41 | |
| NUGYO NUROL GMYO | 4.36 | -2.02 | 3.633.376,29 | 15:38 | |
| NUHCM NUH CIMENTO | 13.29 | 0.38 | 2.363.349,74 | 15:40 | |
| ODAS ODAS ELEKTRIK | 2 | 0 | 129.196.732,70 | 15:41 | |
| OLMIP OLMUKSAN-IP | 4.33 | -0.92 | 2.079.694,47 | 15:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 5.46 | -0.55 | 7.159.973,20 | 15:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 5.05 | 2.64 | 93.629,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7.5 | -0.79 | 31.208,68 | 14:55 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.27 | -0.44 | 14.089.526,15 | 15:41 | |
| OTKAR OTOKAR | 133.9 | 0.15 | 7.560.306,40 | 15:41 | |
| OYAKC OYAK CIMENTO | 6.07 | 1 | 55.209.844,29 | 15:41 | |
| OYAYO OYAK YAT. ORT. | 5.93 | -1.17 | 4.300.210,43 | 15:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 3.03 | -1.62 | 5.540.165,09 | 15:41 | |
| OZBAL OZBAL CELIK BORU | 1.95 | -1.52 | 4.157.521,00 | 15:39 | |
| OZGYO OZDERICI GMYO | 1.7 | 0 | 51.225.349,66 | 15:40 | |
| OZKGY OZAK GMYO | 3.11 | 0.65 | 25.826.519,77 | 15:41 | |
| OZRDN OZERDEN PLASTIK | 2.32 | -2.93 | 83.225,01 | 14:55 | |
| PAGYO PANORA GMYO | 5.5 | 1.1 | 6.954.844,77 | 15:41 | |
| PAPIL PAPILON SAVUNMA | 14.97 | -2.16 | 22.384.722,77 | 15:40 | |
| PARSN PARSAN | 17.11 | 9.96 | 57.550.377,47 | 15:41 | |
| PEGYO PERA GMYO | 1.01 | 0 | 12.692.186,58 | 15:41 | |
| PEKGY PEKER GMYO | 6.07 | 0.33 | 8.107.781,50 | 15:39 | |
| PENGD PENGUEN GIDA | 4.36 | 6.86 | 117.538.129,89 | 15:41 | |
| PETKM PETKIM | 3.6 | -0.83 | 218.531.367,80 | 15:41 | |
| PETUN PINAR ET VE UN | 18.28 | -3.54 | 21.306.025,07 | 15:41 | |
| PGSUS PEGASUS | 59.55 | -1.49 | 220.311.848,20 | 15:41 | |
| PINSU PINAR SU | 6.12 | -1.45 | 7.369.306,89 | 15:41 | |
| PKART PLASTIKKART | 9.72 | 0.21 | 8.915.192,59 | 15:41 | |
| PKENT PETROKENT TURIZM | 178.3 | -2.52 | 806.377,80 | 15:39 | |
| PNSUT PINAR SUT | 18.3 | -3.17 | 27.877.664,80 | 15:41 | |
| POLHO POLISAN HOLDING | 2.71 | 1.5 | 43.950.581,90 | 15:41 | |
| POLTK POLITEKNIK METAL | 129.9 | 1.09 | 22.718,60 | 14:55 | |
| PRKAB TURK PRYSMIAN KABLO | 4 | -0.99 | 12.283.131,62 | 15:41 | |
| PRKME PARK ELEK.MADENCILIK | 3.53 | -0.28 | 22.316.952,99 | 15:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 3.82 | -0.78 | 8.134.009,51 | 15:40 | |
| PSDTC PERGAMON DIS TICARET | 9.08 | -0.66 | 2.199.250,77 | 15:40 | |
| QNBFB QNB FINANSBANK | 47.68 | -0.63 | 4.447.518,42 | 15:37 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 105.5 | -0.47 | 2.746.426,10 | 15:41 | |
| RALYH RAL YATIRIM HOLDING | 13.9 | 0.36 | 150.853,38 | 15:41 | |
| RAYSG RAY SIGORTA | 6.02 | -0.99 | 15.778.534,14 | 15:41 | |
| RHEAG RHEA GIRISIM | 2.27 | 7.08 | 67.956.018,87 | 15:41 | |
| RODRG RODRIGO TEKSTIL | 2.69 | -2.18 | 275.717,77 | 14:55 | |
| ROYAL ROYAL HALI | 2.17 | 2.84 | 51.011,56 | 13:55 | |
| RTALB RTA LABORATUVARLARI | 21.02 | -9.94 | 72.235.619,66 | 15:41 | |
| RYGYO REYSAS GMYO | 5.02 | 4.8 | 172.909.904,18 | 15:41 | |
| RYSAS REYSAS LOJISTIK | 6.5 | 3.67 | 202.958.455,78 | 15:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 4.61 | -1.71 | 534.867,31 | 14:55 | |
| SAHOL SABANCI HOLDING | 8.83 | 4.13 | 178.839.524,14 | 15:41 | |
| SALIX SALIX YATIRIM HOLDING | 8.87 | 1.95 | 38.100,44 | 13:55 | |
| SAMAT SARAY MATBAACILIK | 1.65 | 1.23 | 7.634.200,31 | 15:41 | |
| SANEL SANEL MUHENDISLIK | 5.36 | -0.37 | 1.580.000,47 | 15:39 | |
| SANFM SANIFOAM SUNGER | 6.13 | 3.2 | 10.583.469,31 | 15:41 | |
| SANKO SANKO PAZARLAMA | 7.38 | -0.81 | 1.840.408,77 | 15:40 | |
| SARKY SARKUYSAN | 5.7 | -0.87 | 1.798.697,90 | 15:40 | |
| SASA SASA POLYESTER | 10.36 | 1.07 | 238.007.703,70 | 15:41 | |
| SAYAS SAY REKLAMCILIK | 3.75 | -1.83 | 2.942.611,59 | 15:41 | |
| SEKFK SEKER FIN. KIR. | 4.96 | -1 | 402.462,61 | 15:41 | |
| SEKUR SEKURO PLASTIK | 5.6 | 1.82 | 9.985.767,12 | 15:41 | |
| SELEC SELCUK ECZA DEPOSU | 8.14 | -0.37 | 16.164.502,98 | 15:41 | |
| SELGD SELCUK GIDA | 3.2 | -6.71 | 778.994,20 | 13:55 | |
| SERVE SERVE FILM PRODUKSIYON | 4.74 | -1.46 | 432.414,84 | 13:55 | |
| SEYKM SEYITLER KIMYA | 8.93 | -2.51 | 7.571.400,05 | 15:41 | |
| SILVR SILVERLINE ENDUSTRI | 2.82 | -0.7 | 40.969.338,69 | 15:41 | |
| SISE SISE CAM | 5.01 | 1.01 | 137.572.605,23 | 15:41 | |
| SKBNK SEKERBANK | 1.17 | 0 | 18.620.388,46 | 15:41 | |
| SKTAS SOKTAS | 3.52 | 0.57 | 4.889.218,88 | 15:40 | |
| SMART SMARTIKS YAZILIM | 9.3 | -1.38 | 10.180.599,40 | 15:41 | |
| SNGYO SINPAS GMYO | 1.15 | -0.86 | 17.547.164,23 | 15:40 | |
| SNKRN SENKRON GUVENLIK | 2.92 | -0.34 | 1.588.477,65 | 15:41 | |
| SNPAM SONMEZ PAMUKLU | 6.68 | 0.3 | 2.939.954,06 | 15:39 | |
| SODA SODA SANAYII | 5.71 | 0 | 47.326.101,26 | 15:41 | |
| SODSN SODAS SODYUM SANAYII | 13.25 | 2.71 | 153.806,00 | 13:55 | |
| SOKM SOK MARKETLER TICARET | 11.96 | 0.5 | 61.661.775,81 | 15:41 | |
| SONME SONMEZ FILAMENT | 6.53 | -0.31 | 1.228.780,69 | 15:30 | |
| SRVGY SERVET GMYO | 16.37 | 0.43 | 482.898,34 | 15:38 | |
| SUMAS SUMAS SUNI TAHTA | 12.2 | 0.25 | 22.252,76 | 13:55 | |
| TACTR TAC TARIM URUNLERI | 5.15 | -1.34 | 1.217.317,10 | 13:55 | |
| TATGD TAT GIDA | 8.91 | -1 | 23.093.026,76 | 15:41 | |
| TAVHL TAV HAVALIMANLARI | 20.5 | -0.87 | 80.149.819,02 | 15:41 | |
| TBORG T.TUBORG | 15.41 | -1.85 | 2.145.375,01 | 15:40 | |
| TCELL TURKCELL | 13.95 | -0.71 | 113.756.833,73 | 15:41 | |
| TDGYO TREND GMYO | 3.92 | -0.25 | 4.148.606,72 | 15:38 | |
| TEKTU TEK-ART TURIZM | 1.4 | -1.41 | 34.518.482,69 | 15:41 | |
| TGSAS TGS DIS TICARET | 4.93 | -0.6 | 1.496.948,04 | 15:40 | |
| THYAO TURK HAVA YOLLARI | 12.65 | -0.86 | 596.927.340,99 | 15:41 | |
| TIRE MONDI TIRE KUTSAN | 7.02 | 0 | 40.433.474,03 | 15:41 | |
| TKFEN TEKFEN HOLDING | 14.34 | 1.49 | 220.536.392,68 | 15:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 7.34 | 0 | 84.011.411,73 | 15:41 | |
| TKURU TAZE KURU GIDA | 16.57 | 9.95 | 203.032,21 | 14:55 | |
| TLMAN TRABZON LIMAN | 13.03 | -0.91 | 2.919.930,43 | 15:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 7.42 | -0.13 | 5.859.118,61 | 15:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 6.13 | 0.99 | 41.656.814,13 | 15:41 | |
| TOASO TOFAS OTO. FAB. | 22.86 | 0.97 | 40.071.095,64 | 15:41 | |
| TRCAS TURCAS PETROL | 2.92 | -1.35 | 37.090.477,83 | 15:41 | |
| TRGYO TORUNLAR GMYO | 2.68 | 1.52 | 75.904.406,73 | 15:41 | |
| TRKCM TRAKYA CAM | 3.29 | 0.3 | 26.363.490,76 | 15:41 | |
| TSGYO TSKB GMYO | 3.76 | 9.94 | 7.724.908,43 | 15:37 | |
| TSKB T.S.K.B. | 1.13 | -0.88 | 88.585.918,15 | 15:41 | |
| TSPOR TRABZONSPOR SPORTIF | 5.55 | 0.91 | 163.812.900,20 | 15:41 | |
| TTKOM TURK TELEKOM | 7.57 | 0.66 | 92.852.760,02 | 15:41 | |
| TTRAK TURK TRAKTOR | 62.7 | -0.95 | 16.293.697,10 | 15:41 | |
| TUCLK TUGCELIK | 4.66 | 0 | 5.510.633,65 | 15:40 | |
| TUKAS TUKAS | 0 | 0 | 0,00 | 18:10 | |
| TUPRS TUPRAS | 89.3 | 0.56 | 429.646.276,00 | 15:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 42.82 | 0 | 4.923.008,56 | 15:41 | |
| UFUK UFUK YATIRIM | 4.94 | 2.28 | 62.602,50 | 13:55 | |
| ULAS ULASLAR TURIZM YAT. | 2.68 | -2.55 | 720.756,42 | 15:41 | |
| ULKER ULKER BISKUVI | 23.86 | -0.58 | 22.749.914,70 | 15:40 | |
| ULUSE ULUSOY ELEKTRIK | 33.34 | -0.12 | 1.399.075,52 | 15:40 | |
| ULUUN ULUSOY UN SANAYI | 8.24 | -7.21 | 34.572.485,39 | 15:41 | |
| UMPAS UMPAS HOLDING | 0.67 | 0 | 46.016,27 | 13:55 | |
| USAK USAK SERAMIK | 1.71 | -1.16 | 15.382.615,75 | 15:41 | |
| UTPYA UTOPYA TURIZM | 5.89 | -1.67 | 1.961.933,55 | 15:40 | |
| UZERB UZERTAS BOYA | 4.15 | 0.73 | 131.326,69 | 13:55 | |
| VAKBN VAKIFLAR BANKASI | 4.73 | 0 | 217.035.649,51 | 15:41 | |
| VAKFN VAKIF FIN. KIR. | 2.35 | 0.43 | 10.747.911,62 | 15:41 | |
| VAKKO VAKKO TEKSTIL | 5 | 1.42 | 52.961.045,00 | 15:41 | |
| VANGD VANET GIDA | 1.61 | -1.83 | 339.748,95 | 14:55 | |
| VERTU VERUSATURK GIRISIM | 5 | 1.01 | 14.095.006,76 | 15:41 | |
| VERUS VERUSA HOLDING | 20.42 | 0.79 | 3.505.838,30 | 15:41 | |
| VESBE VESTEL BEYAZ ESYA | 24.02 | -0.17 | 12.624.933,60 | 15:41 | |
| VESTL VESTEL | 14.19 | 0.14 | 47.780.367,24 | 15:41 | |
| VKFYO VAKIF YAT. ORT. | 2.41 | 0.84 | 4.193.514,16 | 15:40 | |
| VKGYO VAKIF GMYO | 2.35 | 0 | 83.390.590,66 | 15:41 | |
| VKING VIKING KAGIT | 4.44 | -0.22 | 6.020.205,00 | 15:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9.19 | -3.97 | 3.478.236,78 | 15:41 | |
| YATAS YATAS | 7.55 | -0.53 | 19.535.678,40 | 15:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.02 | -0.98 | 6.637.638,95 | 15:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 7499.9 | -1.32 | 125.849,40 | 13:55 | |
| YESIL YESIL YATIRIM HOLDING | 13.24 | 1.53 | 3.211.806,68 | 15:39 | |
| YGGYO YENI GIMAT GMYO | 12.05 | -0.41 | 717.507,48 | 15:33 | |
| YGYO YESIL GMYO | 0.63 | 0 | 8.869.169,53 | 15:41 | |
| YKBNK YAPI VE KREDI BANK. | 2.39 | 0.42 | 314.986.206,18 | 15:41 | |
| YKGYO YAPI KREDI KORAY GMYO | 3.23 | 3.86 | 36.066.493,34 | 15:41 | |
| YKSLN YUKSELEN CELIK | 8.79 | -2.01 | 20.633.806,42 | 15:41 | |
| YONGA YONGA MOBILYA | 27.36 | 9.97 | 743.145,02 | 13:55 | |
| YUNSA YUNSA | 13 | 0.78 | 16.575.512,21 | 15:41 | |
| YYAPI YESIL YAPI | 0.63 | -1.56 | 19.569.712,94 | 15:41 | |
| ZOREN ZORLU ENERJI | 1.49 | 2.05 | 69.256.906,29 | 15:41 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun