Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 13.42 10 3.765.485,63 13:17
ADEL ADEL KALEMCILIK 19.6 4.31 15.336.876,67 13:21
ADESE ADESE ALISVERIS TICARET 2.31 10 361.612.022,16 13:21
AEFES ANADOLU EFES 20.76 0.29 7.089.405,40 13:21
AFYON AFYON CIMENTO 4.07 1.24 49.732.077,95 13:21
AGHOL ANADOLU GRUBU HOLDING 18.33 2.29 11.716.317,20 13:21
AGYO ATAKULE GMYO 2.31 0.43 4.538.035,05 13:20
AKBNK AKBANK 4.79 1.05 88.876.762,38 13:21
AKCNS AKCANSA 12.95 0.62 6.583.632,78 13:20
AKENR AK ENERJI 2.03 1.5 71.887.013,10 13:21
AKFGY AKFEN GMYO 3.55 1.14 5.279.752,47 13:21
AKGRT AKSIGORTA 7.3 0.27 2.622.782,67 13:21
AKMGY AKMERKEZ GMYO 64 9.97 7.206.598,85 13:19
AKSA AKSA 7.09 1.14 16.836.634,15 13:21
AKSEN AKSA ENERJI 5.76 1.05 44.035.698,83 13:21
AKSGY AKIS GMYO 2.86 3.62 9.657.457,64 13:21
AKSUE AKSU ENERJI 10.58 1.24 1.105.428,88 13:15
AKYHO AKDENIZ YATIRIM HOLDING 5.64 2.17 26.705.839,94 13:21
ALARK ALARKO HOLDING 5.77 1.76 46.594.401,24 13:21
ALBRK ALBARAKA TURK 1.48 0.68 13.871.826,42 13:21
ALCAR ALARKO CARRIER 105.7 -1.86 8.957.117,10 13:21
ALCTL ALCATEL LUCENT TELETAS 25.32 1.28 12.075.449,60 13:20
ALGYO ALARKO GMYO 16.26 2.78 18.610.143,85 13:20
ALKA ALKIM KAGIT 13.83 0.22 3.958.623,78 13:20
ALKIM ALKIM KIMYA 13.79 -1.15 58.949.065,84 13:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.47 3.52 1.613.911,53 12:55
ANACM ANADOLU CAM 5.89 2.43 19.356.860,93 13:21
ANELE ANEL ELEKTRIK 5.41 1.12 877.090,24 13:21
ANHYT ANADOLU HAYAT EMEK. 7.49 1.22 5.112.958,50 13:21
ANSGR ANADOLU SIGORTA 6.29 -0.32 3.805.717,12 13:21
ARCLK ARCELIK 23.66 1.81 70.712.992,98 13:21
ARDYZ ARD BILISIM TEKNOLOJILERI 30.54 -1.48 31.864.134,14 13:21
ARENA ARENA BILGISAYAR 37.94 0.16 10.273.787,52 13:21
ARMDA ARMADA BILGISAYAR 70.1 -5.27 4.524.390,80 13:20
ARSAN ARSAN TEKSTIL 6.14 2.5 20.283.307,38 13:21
ARTI ARTI YATIRIM HOLDING 8.77 -0.11 5.954.917,70 12:55
ASELS ASELSAN 16.44 0.61 216.092.344,88 13:21
ASUZU ANADOLU ISUZU 14.04 2.56 8.708.428,33 13:21
ATAGY ATA GMYO 3.77 1.07 7.703.304,26 13:21
ATEKS AKIN TEKSTIL 16.27 -0.18 1.717.713,97 13:21
ATLAS ATLAS YAT. ORT. 1.46 2.1 7.172.405,24 13:21
ATSYH ATLANTIS YATIRIM HOLDING 2.28 0 363.818,65 12:55
AVGYO AVRASYA GMYO 2.24 3.7 13.080.249,64 13:21
AVHOL AVRUPA YATIRIM HOLDING 3.39 5.61 2.328.834,01 12:55
AVISA AVIVASA EMEKLILIK HAYAT 13.24 -0.38 1.566.690,49 13:19
AVOD A.V.O.D GIDA VE TARIM 4.65 9.67 225.867.373,17 13:21
AVTUR AVRASYA PETROL VE TUR. 2.4 1.27 2.042.182,61 13:21
AYCES ALTINYUNUS CESME 103.1 9.91 6.337.607,70 13:00
AYEN AYEN ENERJI 5.89 2.08 10.073.237,80 13:21
AYES AYES CELIK HASIR VE CIT 7.71 -7.55 456.425,19 12:55
AYGAZ AYGAZ 11.12 1.74 4.357.931,05 13:21
BAGFS BAGFAS 16.18 0.81 10.371.373,26 13:20
BAKAB BAK AMBALAJ 12.58 -1.1 4.107.203,32 13:21
BALAT BALATACILAR BALATACILIK 5.75 9.94 481.039,25 12:55
BANVT BANVIT 25.42 2.5 8.977.546,84 13:20
BASCM BASTAS BASKENT CIMENTO 6.68 9.87 982.320,72 12:55
BAYRK BAYRAK TABAN SANAYI 6.74 1.35 4.351.626,02 13:21
BERA BERA HOLDING 9.36 0.65 5.740.357,76 13:21
BEYAZ BEYAZ FILO 10.32 9.9 4.394.926,80 12:55
BFREN BOSCH FREN SISTEMLERI 825.5 0.3 8.168.340,20 13:21
BIMAS BIM MAGAZALAR 68.5 -0.72 61.116.373,95 13:21
BIZIM BIZIM MAGAZALARI 16 1.52 34.478.195,90 13:21
BJKAS BESIKTAS FUTBOL YAT. 3.77 0.27 17.000.519,26 13:21
BLCYT BILICI YATIRIM 5.16 -2.64 8.146.662,43 13:21
BMELK BOMONTI ELEKTRIK 7.83 9.97 1.365.880,86 12:55
BNTAS BANTAS AMBALAJ 4.04 2.28 24.540.117,61 13:21
BOSSA BOSSA 10.5 -0.19 6.247.167,67 13:21
BRISA BRISA 11.35 1.52 5.237.673,23 13:21
BRKO BIRKO MENSUCAT 0.74 8.82 4.905.067,80 12:55
BRKSN BERKOSAN YALITIM 6.65 4.72 13.559.264,88 13:21
BRMEN BIRLIK MENSUCAT 2.69 1.89 2.832.304,12 13:21
BRSAN BORUSAN MANNESMANN 13.53 0.74 17.018.796,92 13:20
BRYAT BORUSAN YAT. PAZ. 130.8 5.65 27.352.087,50 13:21
BSOKE BATISOKE CIMENTO 1.72 1.18 20.489.008,69 13:21
BTCIM BATI CIMENTO 3.73 1.36 3.047.909,73 13:21
BUCIM BURSA CIMENTO 5.93 2.24 9.180.996,22 13:21
BURCE BURCELIK 21.26 5.88 2.285.768,35 13:21
BURVA BURCELIK VANA 59.1 7.26 683.902,80 12:55
CASA CASA EMTIA PETROL 30 -3.23 291.462,76 12:55
CCOLA COCA COLA ICECEK 44.58 0.41 4.931.863,38 13:21
CELHA CELIK HALAT 11.92 1.97 1.966.883,31 13:20
CEMAS CEMAS DOKUM 1.58 2.6 136.307.061,31 13:21
CEMTS CEMTAS 13.7 8.39 103.720.165,97 13:21
CEOEM CEO EVENT MEDYA 4.34 3.83 30.240.490,44 13:21
CIMSA CIMSA 12.47 -0.16 5.436.563,36 13:20
CLEBI CELEBI 67.5 0.45 1.426.593,55 13:20
CMBTN CIMBETON 98.2 1.45 10.504.255,45 13:20
CMENT CIMENTAS 31.8 2.98 13.800.077,26 13:21
COSMO COSMOS YAT. HOLDING 8.04 9.99 777.468,00 12:55
CRDFA CREDITWEST FAKTORING 4.89 4.26 31.237.274,44 13:21
CRFSA CARREFOURSA 21.8 9.99 67.570.448,78 13:21
CUSAN CUHADAROGLU METAL 5.9 1.72 32.714.811,63 13:21
DAGHL DAGI YATIRIM HOLDING 7.95 9.96 13.324.062,00 13:20
DAGI DAGI GIYIM 11.15 -9.94 1.096.714,00 12:55
DARDL DARDANEL 15.18 10 8.275.804,47 12:55
DENCM DENIZLI CAM 7.11 0.99 4.218.947,06 13:20
DENGE DENGE HOLDING 4.1 0.74 4.099.308,98 12:55
DERAS DERLUKS DERI 8.2 -0.61 1.638.050,57 13:21
DERIM DERIMOD 7.49 1.77 8.968.714,30 13:21
DESA DESA DERI 6.17 0 801.639,28 13:17
DESPC DESPEC BILGISAYAR 10.07 -0.1 5.184.937,27 13:21
DEVA DEVA HOLDING 19.05 0.37 13.310.896,35 13:21
DGATE DATAGATE BILGISAYAR 11.2 1.27 11.233.181,32 13:21
DGGYO DOGUS GMYO 10.21 -0.49 2.354.558,13 13:21
DGKLB DOGTAS KELEBEK MOBILYA 2.52 -0.4 27.753.802,00 13:21
DIRIT DIRITEKS DIRILIS TEKSTIL 1.84 0 372.331,36 12:55
DITAS DITAS DOGAN 33.12 1.28 2.364.899,30 13:20
DMSAS DEMISAS DOKUM 6.43 1.42 18.184.163,16 13:21
DNISI DINAMIK ISI MAKINA YALITIM 9.31 0.11 4.533.141,41 12:55
DOAS DOGUS OTOMOTIV 15.2 3.75 26.728.303,53 13:21
DOBUR DOGAN BURDA 19 -5 37.145,00 12:55
DOCO DO-CO 310.8 0.88 25.301.126,20 13:21
DOGUB DOGUSAN 3.68 3.37 9.124.025,60 13:21
DOHOL DOGAN HOLDING 2.33 1.3 106.048.739,27 13:21
DOKTA DOKTAS DOKUMCULUK 32.64 5.09 11.534.659,50 13:21
DURDO DURAN DOGAN BASIM 18.64 0.92 1.472.502,87 13:19
DYOBY DYO BOYA 6.65 2.31 11.823.494,05 13:21
DZGYO DENIZ GMYO 3.11 1.3 6.550.525,27 13:21
ECILC ECZACIBASI ILAC 6.74 0.45 50.916.538,00 13:21
ECZYT ECZACIBASI YATIRIM 19.33 -0.26 15.604.848,84 13:21
EDIP EDIP GAYRIMENKUL 3.39 0.3 45.230.135,89 13:21
EGCEY EGELI&CO ENERJI YATIRIM 1.26 5.88 1.033.633,06 12:55
EGCYH EGELI&CO YATIRIM HOLDING 0.77 -3.75 588.302,33 12:55
EGCYO EGELI & CO TARIM GIRISIM 1.17 -3.31 546.920,01 12:55
EGEEN EGE ENDUSTRI 729.5 0.1 9.558.077,20 13:20
EGGUB EGE GUBRE 117.5 -1.26 5.841.949,40 13:21
EGPRO EGE PROFIL 21.66 9.95 33.552.705,68 13:18
EGSER EGE SERAMIK 6.52 2.03 6.827.122,23 13:21
EKGYO EMLAK KONUT GMYO 1.75 1.16 125.204.593,12 13:21
EKIZ EKIZ KIMYA 9.6 -3.61 965.337,60 12:55
EMKEL EMEK ELEKTRIK 3.69 0 6.272.850,58 13:21
EMNIS EMINIS AMBALAJ 24.96 9.96 685.451,52 12:55
ENJSA ENERJISA ENERJI 8.77 1.39 7.852.168,34 13:20
ENKAI ENKA INSAAT 6.86 -0.15 7.560.087,46 13:21
EPLAS EGEPLAST 21 4.37 567.294,00 12:55
ERBOS ERBOSAN 24.32 0.91 26.814.788,10 13:21
EREGL EREGLI DEMIR CELIK 9.23 -0.11 56.956.258,64 13:21
ERSU ERSU GIDA 5.8 9.85 32.210.552,09 13:21
ESCOM ESCORT TEKNOLOJI 3.85 1.32 17.910.847,70 13:21
ETILR ETILER GIDA 3.45 9.52 727.116,45 12:55
ETYAT EURO TREND YAT. ORT. 3.15 -6.25 105.958.981,14 13:21
EUHOL EURO YATIRIM HOLDING 2.5 9.65 34.865.051,70 13:19
EUKYO EURO KAPITAL YAT. ORT. 2.6 9.7 21.775.682,23 13:20
EUYO EURO YAT. ORT. 2.26 4.63 27.161.420,35 13:21
FADE FADE GIDA 6.76 5.46 38.304.650,05 13:21
FENER FENERBAHCE FUTBOL 32.08 -5.03 61.618.552,38 13:21
FLAP FLAP KONGRE TOPLANTI HIZ. 4.72 1.72 20.810.728,78 13:21
FMIZP F-M IZMIT PISTON 115.8 -4.38 71.816.171,60 13:21
FONET FONET BILGI TEKNOLOJILERI 13.02 0.31 26.535.206,55 13:21
FORMT FORMET CELIK KAPI SANAYI 3.82 9.77 5.700.219,28 13:21
FRIGO FRIGO PAK GIDA 20.6 -0.19 470.842,44 12:55
FROTO FORD OTOSAN 87.65 -0.28 7.302.276,30 13:19
GARAN GARANTI BANKASI 6.56 1.39 266.945.922,20 13:21
GARFA GARANTI FAKTORING 11.2 0 1.870.131,91 13:21
GEDIK GEDIK Y. MEN. DEG. 8.87 0.45 1.816.005,68 13:21
GEDZA GEDIZ AMBALAJ 17.63 -0.45 4.040.694,98 13:21
GENTS GENTAS 2.87 1.77 6.503.939,22 13:20
GEREL GERSAN ELEKTRIK 7.04 1 34.343.166,43 13:21
GLBMD GLOBAL MEN. DEG. 4.67 1.97 2.152.878,14 13:18
GLRYH GULER YAT. HOLDING 15.47 -2.03 21.966.923,78 13:21
GLYHO GLOBAL YAT. HOLDING 4.38 1.86 120.794.436,45 13:21
GOLTS GOLTAS CIMENTO 25.36 5.58 10.170.767,54 13:21
GOODY GOOD-YEAR 5.09 4.73 24.981.969,36 13:21
GOZDE GOZDE GIRISIM 5.27 1.54 34.390.578,16 13:21
GRNYO GARANTI YAT. ORT. 2.58 0 9.552.782,74 13:20
GSDDE GSD DENIZCILIK 4.29 1.18 2.789.124,86 13:21
GSDHO GSD HOLDING 2.06 1.48 19.877.142,81 13:21
GSRAY GALATASARAY SPORTIF 5.15 7.29 120.324.974,21 13:21
GUBRF GUBRE FABRIK. 29.04 0.76 27.044.974,88 13:21
GYHOL INVEO YATIRIM HOLDING 24.3 1.17 9.174.254,56 13:20
HALKB T. HALK BANKASI 5.02 0.8 80.314.909,62 13:21
HATEK HATAY TEKSTIL 11.92 3.11 9.120.352,96 13:21
HDFGS HEDEF GIRISIM 4.2 2.44 24.858.593,11 13:21
HEKTS HEKTAS 12.57 2.2 22.860.341,61 13:21
HLGYO HALK GMYO 2.42 0.41 54.175.192,73 13:21
HUBVC HUB GIRISIM 18.32 1.16 13.106.175,87 13:21
HURGZ HURRIYET GZT. 2 9.89 40.005.966,13 13:19
ICBCT ICBC TURKEY BANK 6.71 0 18.316.086,56 13:21
IDEAS IDEALIST DANISMANLIK 8.21 -6.7 1.235.547,83 12:55
IDGYO IDEALIST GMYO 6.37 1.59 11.871.992,87 13:21
IEYHO ISIKLAR ENERJI YAPI HOL. 0.96 5.49 21.890.754,18 13:21
IHEVA IHLAS EV ALETLERI 2.23 1.36 78.998.877,65 13:21
IHGZT IHLAS GAZETECILIK 5.31 7.49 10.107.189,69 13:21
IHLAS IHLAS HOLDING 1.08 1.89 129.708.061,61 13:21
IHLGM IHLAS GAYRIMENKUL 1.42 0.71 40.200.421,37 13:21
IHYAY IHLAS YAYIN HOLDING 1.28 3.23 39.620.647,38 13:21
INDES INDEKS BILGISAYAR 15.94 0.76 25.172.744,83 13:21
INFO INFO YATIRIM 11.21 7.79 27.136.044,36 13:21
INTEM INTEMA 25.32 9.99 1.497.399,48 13:15
IPEKE IPEK DOGAL ENERJI 11.7 0.6 54.937.946,68 13:21
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2357.1 10 843.841,80 12:55
ISBTR IS BANKASI (B) 46300 -3.66 601.300,00 12:55
ISCTR IS BANKASI (C) 4.97 1.02 54.134.519,28 13:21
ISDMR ISKENDERUN DEMIR CELIK 7.18 1.13 3.861.664,37 13:20
ISFIN IS FIN.KIR. 3.76 1.08 64.641.270,71 13:21
ISGSY IS GIRISIM 7.96 -0.75 7.960.746,61 13:21
ISGYO IS GMYO 1.73 0.58 28.168.016,83 13:20
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.1 0.25 14.234.449,80 13:21
ISYAT IS YAT. ORT. 2.94 0.68 3.056.613,01 13:21
ITTFH ITTIFAK HOLDING 4.93 5.79 107.507.559,32 13:21
IZFAS IZMIR FIRCA 4.35 9.85 3.750.874,35 12:55
IZMDC IZMIR DEMIR CELIK 20.58 -8.04 1.528.669,00 12:55
IZTAR IZ HAYVANCILIK TARIM 7.47 4.04 1.719.062,09 12:55
JANTS JANTSA JANT SANAYI 169.2 -4.78 2.711.080,70 12:55
KAPLM KAPLAMIN 13.69 0.96 9.384.952,29 13:21
KAREL KAREL ELEKTRONIK 17.43 1.87 23.557.332,45 13:21
KARSN KARSAN OTOMOTIV 3.02 4.86 123.813.430,20 13:21
KARTN KARTONSAN 682 0.72 8.511.621,80 13:21
KATMR KATMERCILER EKIPMAN 5.73 7.3 157.623.212,83 13:21
KCHOL KOC HOLDING 14 1.38 130.746.733,97 13:21
KENT KENT GIDA 398.4 7.85 1.340.142,90 12:55
KERVN KERVANSARAY YAT. HOLDING 0.61 8.93 1.675.364,90 12:55
KERVT KEREVITAS GIDA 5.36 4.28 142.426.552,75 13:21
KFEIN KAFEIN YAZILIM 16.36 1.43 9.707.384,24 13:21
KLGYO KILER GMYO 7.14 3.48 41.672.194,48 13:21
KLMSN KLIMASAN KLIMA 14.16 1.07 6.164.807,73 13:21
KLNMA T. KALKINMA BANK. 47.38 -1.46 40.832.269,34 13:21
KNFRT KONFRUT GIDA 15.42 9.99 28.079.335,94 13:20
KONYA KONYA CIMENTO 543.6 -1.34 19.569.930,10 13:21
KORDS KORDSA TEKNIK TEKSTIL 11.24 1.08 5.970.151,83 13:20
KOZAA KOZA MADENCILIK 12.65 0.4 27.567.395,07 13:21
KOZAL KOZA ALTIN 77.2 0.85 31.495.462,10 13:21
KRDMA KARDEMIR (A) 5.48 0.74 24.324.386,81 13:21
KRDMB KARDEMIR (B) 3.88 0.26 24.936.258,90 13:21
KRDMD KARDEMIR (D) 3.35 2.13 738.236.497,14 13:21
KRGYO KORFEZ GMYO 5.17 1.97 11.156.653,90 13:21
KRONT KRON TELEKOMUNIKASYON 25.94 0.93 3.869.743,02 13:20
KRSTL KRISTAL KOLA 2.31 3.59 52.025.467,20 13:21
KRTEK KARSU TEKSTIL 6.36 1.76 1.873.611,77 13:21
KSTUR KUSTUR KUSADASI TURIZM 184.4 9.96 664.142,20 12:55
KUTPO KUTAHYA PORSELEN 27.94 -0.85 9.971.296,66 13:21
KUYAS KUYUMCUKENT GAYRIMENKUL 2.13 -0.93 3.734.197,51 13:21
LIDFA LIDER FAKTORING 3.04 1.67 4.187.638,84 13:21
LINK LINK BILGISAYAR 43.6 -5.22 15.078.051,72 13:21
LKMNH LOKMAN HEKIM SAGLIK 10.95 -0.45 6.896.020,76 13:20
LOGO LOGO YAZILIM 92.65 1.48 5.080.650,20 13:20
LUKSK LUKS KADIFE 27.02 0.15 2.745.006,90 13:21
MAALT MARMARIS ALTINYUNUS 100.2 -0.79 9.618.255,70 13:21
MAKTK MAKINA TAKIM 2.27 1.34 21.267.978,20 13:21
MARKA MARKA YATIRIM HOLDING 3.44 5.85 36.263.438,04 13:21
MARTI MARTI OTEL 1.18 2.61 7.100.548,91 13:20
MAVI MAVI GIYIM 37.46 0.86 4.545.518,92 13:21
MEGAP MEGA POLIETILEN 12.9 -7.86 6.065.106,30 12:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.76 1.62 3.257.715,52 13:21
MERIT MERIT TURIZM 94.9 -9.96 703.639,10 12:55
MERKO MERKO GIDA 7.46 9.87 4.945.487,64 13:18
METRO METRO HOLDING 2.4 1.27 19.951.237,22 13:20
METUR METEMTUR OTELCILIK 7.28 3.26 4.307.590,24 13:19
MGROS MIGROS TICARET 40.42 -0.74 44.375.917,08 13:21
MIPAZ MILPA 5.75 1.77 98.429.483,94 13:21
MMCAS MMC SAN. VE TIC. YAT. 9.39 9.95 3.017.025,78 12:55
MNDRS MENDERES TEKSTIL 3.06 0.99 16.481.795,12 13:21
MPARK MLP SAGLIK 16.68 0.54 13.997.250,46 13:21
MRGYO MARTI GMYO 2.05 0 2.783.933,58 13:20
MRSHL MARSHALL 279.6 -2.24 14.653.211,80 13:21
MSGYO MISTRAL GMYO 3.59 -0.28 4.997.499,04 13:21
MTRYO METRO YAT. ORT. 2.33 2.19 5.852.414,02 13:21
MZHLD MAZHAR ZORLU HOLDING 19.5 4.28 385.617,00 12:55
NATEN NATUREL ENERJI 29.96 2.39 181.392.075,60 13:21
NETAS NETAS TELEKOM. 16.59 0.42 31.751.345,81 13:21
NIBAS NIGBAS NIGDE BETON 21.2 8.72 1.614.679,20 12:55
NTHOL NET HOLDING 2.35 1.73 15.017.412,05 13:21
NUGYO NUROL GMYO 6.93 -1.98 10.620.329,14 13:21
NUHCM NUH CIMENTO 19.74 0.25 1.196.829,96 13:13
ODAS ODAS ELEKTRIK 2.62 1.16 109.063.824,45 13:21
OLMIP OLMUKSAN-IP 6.4 0.63 2.119.625,24 13:20
ORGE ORGE ENERJI ELEKTRIK 7.3 3.11 18.244.419,89 13:21
ORMA ORMA ORMAN MAHSULLERI 11.58 9.97 613.960,02 12:55
OSMEN OSMANLI MENKUL 20.6 3 410.155,36 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.08 1.32 18.243.271,19 13:21
OTKAR OTOKAR 139.7 0.65 4.038.633,90 13:21
OYAKC OYAK CIMENTO 7.82 0.64 25.110.161,13 13:21
OYAYO OYAK YAT. ORT. 6.35 0.16 1.287.618,81 13:21
OYLUM OYLUM SINAI YATIRIMLAR 5.52 9.96 21.861.978,95 13:21
OZBAL OZBAL CELIK BORU 5.77 -1.37 3.357.982,45 13:21
OZGYO OZDERICI GMYO 2.18 2.83 26.974.047,59 13:21
OZKGY OZAK GMYO 3.99 2.05 17.265.543,38 13:20
OZRDN OZERDEN PLASTIK 6.92 7.62 1.276.065,37 12:55
PAGYO PANORA GMYO 5.98 1.7 4.243.485,18 13:21
PAPIL PAPILON SAVUNMA 14.28 0.63 5.884.810,99 13:21
PARSN PARSAN 21.7 2.07 26.738.712,54 13:21
PEGYO PERA GMYO 1.6 0.63 29.092.253,31 13:21
PEKGY PEKER GMYO 2.82 0.36 41.354.280,05 13:21
PENGD PENGUEN GIDA 3.56 8.21 151.182.655,24 13:21
PETKM PETKIM 4.14 -2.13 596.149.157,75 13:21
PETUN PINAR ET VE UN 23.86 4.65 84.711.550,16 13:21
PGSUS PEGASUS 46.42 1.18 81.647.874,84 13:21
PINSU PINAR SU 8.84 5.49 17.101.924,39 13:21
PKART PLASTIKKART 11.3 4.44 6.487.420,19 13:21
PKENT PETROKENT TURIZM 809.2 0 90.630,40 12:55
PNSUT PINAR SUT 18.66 2.36 41.266.395,61 13:20
POLHO POLISAN HOLDING 3.06 1.32 17.403.874,78 13:21
POLTK POLITEKNIK METAL 269.2 0.64 803.812,50 12:55
PRKAB TURK PRYSMIAN KABLO 9.44 1.94 26.612.587,90 13:21
PRKME PARK ELEK.MADENCILIK 4.74 0.64 37.109.268,43 13:21
PRZMA PRIZMA PRESS MATBAACILIK 4.41 4.26 81.428.360,32 13:21
PSDTC PERGAMON DIS TICARET 13.49 2.59 2.836.911,88 13:21
QNBFB QNB FINANSBANK 69.6 0.07 6.664.074,15 13:21
QNBFL QNB FINANS FINANSAL KIRALAMA 131.5 0.15 3.973.268,40 13:21
RALYH RAL YATIRIM HOLDING 5.04 0.4 2.457.929,52 13:21
RAYSG RAY SIGORTA 14.3 -6.35 704.975,70 12:55
RHEAG RHEA GIRISIM 2.52 2.02 5.454.196,48 13:21
RODRG RODRIGO TEKSTIL 6.38 10 2.533.325,00 12:55
ROYAL ROYAL HALI 4.65 3.56 2.285.354,10 12:55
RTALB RTA LABORATUVARLARI 49.82 -1.64 97.616.794,54 13:21
RYGYO REYSAS GMYO 5.05 5.65 74.084.205,44 13:21
RYSAS REYSAS LOJISTIK 6.8 9.32 58.685.212,55 13:21
SAFKR SAFKAR EGE SOGUTMACILIK 6.6 7.14 22.122.222,55 13:21
SAHOL SABANCI HOLDING 7.45 0.81 76.090.145,58 13:21
SAMAT SARAY MATBAACILIK 3.57 0 5.405.699,30 13:20
SANEL SANEL MUHENDISLIK 3.48 0.58 1.554.319,99 13:21
SANFM SANIFOAM SUNGER 9.75 0.31 8.528.070,48 13:21
SANKO SANKO PAZARLAMA 8.28 -0.48 4.109.995,42 13:21
SARKY SARKUYSAN 6.4 5.09 11.243.768,08 13:20
SASA SASA POLYESTER 16.89 0.66 49.897.427,56 13:21
SAYAS SAY REKLAMCILIK 5.87 2.26 8.881.573,35 13:21
SEKFK SEKER FIN. KIR. 4.25 1.43 2.115.252,11 13:21
SEKUR SEKURO PLASTIK 13.65 -4.55 4.815.668,49 13:21
SELEC SELCUK ECZA DEPOSU 8.52 0.71 9.617.158,63 13:21
SELGD SELCUK GIDA 4.35 3.57 2.482.252,75 12:55
SERVE SERVE FILM PRODUKSIYON 17.15 1.9 557.321,00 12:55
SEYKM SEYITLER KIMYA 12.24 3.29 9.849.525,16 13:19
SILVR SILVERLINE ENDUSTRI 4 2.04 5.678.066,90 13:21
SISE SISE CAM 6.91 3.29 1.343.057.653,63 13:21
SKBNK SEKERBANK 1.53 1.32 72.632.130,19 13:21
SKTAS SOKTAS 4.49 0 4.408.890,60 13:21
SMART SMARTIKS YAZILIM 8.24 1.23 13.383.732,67 13:21
SNGYO SINPAS GMYO 1.68 -0.59 14.815.825,63 13:20
SNKRN SENKRON GUVENLIK 3.01 -9.88 1.260.017,37 12:55
SNPAM SONMEZ PAMUKLU 18.6 9.99 11.902.654,06 13:21
SODA SODA SANAYII 7.73 2.66 102.069.565,19 13:21
SODSN SODAS SODYUM SANAYII 23 2.4 511.595,90 12:55
SOKM SOK MARKETLER TICARET 12.37 0.16 19.705.281,05 13:21
SONME SONMEZ FILAMENT 22.58 9.29 22.509.709,98 13:21
SRVGY SERVET GMYO 25 0.08 1.213.660,44 13:19
SUMAS SUMAS SUNI TAHTA 35.5 -9.99 584.543,00 12:55
TACTR TAC TARIM URUNLERI 10.39 6.56 1.207.691,23 12:55
TATGD TAT GIDA 10.42 3.99 26.204.350,36 13:21
TAVHL TAV HAVALIMANLARI 15.11 0.53 42.389.275,80 13:21
TBORG T.TUBORG 14.82 -1.2 2.530.561,79 13:21
TCELL TURKCELL 15.38 1.85 268.654.836,18 13:21
TDGYO TREND GMYO 6.09 -1.62 4.284.043,45 13:20
TEKTU TEK-ART TURIZM 1.58 2.6 23.625.814,43 13:20
TGSAS TGS DIS TICARET 8.61 -2.93 14.003.926,09 13:21
THYAO TURK HAVA YOLLARI 10.58 0.09 126.524.310,52 13:21
TIRE MONDI TIRE KUTSAN 6.43 2.88 11.815.280,47 13:21
TKFEN TEKFEN HOLDING 15.24 1.53 79.241.366,22 13:21
TKNSA TEKNOSA IC VE DIS TICARET 7.13 0.42 35.924.256,25 13:21
TKURU TAZE KURU GIDA 642.8 9.99 1.129.399,60 12:55
TLMAN TRABZON LIMAN 34.38 9.98 5.478.693,66 13:12
TMPOL TEMAPOL POLIMER PLASTIK 8.64 8 4.157.859,98 13:21
TMSN TUMOSAN MOTOR VE TRAKTOR 7.61 3.12 12.285.226,66 13:21
TOASO TOFAS OTO. FAB. 23.46 1.12 16.406.466,26 13:21
TRCAS TURCAS PETROL 3.62 1.4 16.822.935,85 13:21
TRGYO TORUNLAR GMYO 3.68 0.82 78.390.223,85 13:21
TRKCM TRAKYA CAM 4.5 2.74 174.863.854,55 13:21
TSGYO TSKB GMYO 2.55 0 5.461.458,39 13:21
TSKB T.S.K.B. 1.07 1.9 36.249.586,18 13:21
TSPOR TRABZONSPOR SPORTIF 5.32 -1.3 17.305.990,16 13:21
TTKOM TURK TELEKOM 6.81 0.59 47.678.013,35 13:21
TTRAK TURK TRAKTOR 99.45 2.63 18.016.782,15 13:20
TUCLK TUGCELIK 5.8 1.4 4.135.995,86 13:21
TUKAS TUKAS 9.96 0.91 50.866.810,79 13:21
TUPRS TUPRAS 79.5 0.32 118.181.954,20 13:21
TURGG TURKER PROJE GAYRIMENKUL 85.15 -2.91 8.192.114,00 13:21
TURSG TURKIYE SIGORTA 5.55 -0.72 54.752.536,81 13:21
UFUK UFUK YATIRIM 13.4 -9.95 473.395,20 12:55
ULAS ULASLAR TURIZM YAT. 2.95 0.34 4.555.384,84 13:21
ULKER ULKER BISKUVI 23 0.44 10.879.761,72 13:21
ULUSE ULUSOY ELEKTRIK 53 2.12 1.941.053,55 13:21
ULUUN ULUSOY UN SANAYI 10.5 3.14 54.783.454,25 13:21
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.7 1.8 23.156.618,32 13:21
UTPYA UTOPYA TURIZM 11.79 3.33 15.294.929,36 13:21
UZERB UZERTAS BOYA 16.12 9.96 487.613,88 12:55
VAKBN VAKIFLAR BANKASI 3.91 1.03 99.078.801,09 13:21
VAKFN VAKIF FIN. KIR. 3.75 1.9 13.176.843,18 13:20
VAKKO VAKKO TEKSTIL 5.9 0.17 7.893.559,39 13:21
VANGD VANET GIDA 3.91 9.83 976.444,30 12:55
VERTU VERUSATURK GIRISIM 7.17 2.28 10.338.012,35 13:21
VERUS VERUSA HOLDING 41.22 -0.39 9.029.958,64 13:21
VESBE VESTEL BEYAZ ESYA 27.58 1.7 1.927.571,74 13:18
VESTL VESTEL 17.19 0.59 20.219.899,45 13:21
VKFYO VAKIF YAT. ORT. 8.59 0.35 2.121.213,61 13:21
VKGYO VAKIF GMYO 3.38 1.2 55.123.290,62 13:21
VKING VIKING KAGIT 5.61 6.05 9.907.550,35 13:21
YAPRK YAPRAK SUT VE BESI CIFT. 36.46 9.95 934.542,72 13:18
YATAS YATAS 8.57 0.94 7.441.479,61 13:21
YAYLA YAYLA EN. UR. TUR. VE INS 2.88 1.41 5.766.527,65 13:21
YBTAS YIBITAS INSAAT MALZEME 17937.3 7.38 948.498,00 12:55
YESIL YESIL YATIRIM HOLDING 18.8 3.64 6.801.522,97 13:21
YGGYO YENI GIMAT GMYO 12.43 0.65 641.138,28 13:21
YGYO YESIL GMYO 0.9 1.12 10.672.798,89 13:21
YKBNK YAPI VE KREDI BANK. 2.02 1 95.516.251,45 13:21
YKGYO YAPI KREDI KORAY GMYO 4.59 0.44 9.294.745,45 13:21
YKSLN YUKSELEN CELIK 6.75 1.66 6.218.894,99 13:21
YONGA YONGA MOBILYA 48.16 -9.98 1.493.104,48 12:55
YUNSA YUNSA 13.23 2.4 18.378.606,13 13:21
YYAPI YESIL YAPI 1.02 0.99 16.099.420,69 13:21
ZOREN ZORLU ENERJI 2.62 0.77 108.482.331,85 13:21
Finansal datalar forex tarafından sağlanmaktadır.