Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 48,08 | 0,75 | 2.755.092,28 | 11:29 | |
| ADEL ADEL KALEMCILIK | 31,90 | -0,81 | 869.816,52 | 11:30 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | -1,02 | 11.673.250,91 | 11:30 | |
| AEFES ANADOLU EFES | 42,02 | -1,55 | 19.241.302,54 | 11:30 | |
| AFYON AFYON CIMENTO | 4,42 | -0,67 | 6.836.303,99 | 11:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 26,30 | 2,73 | 8.973.787,40 | 11:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 79,50 | -0,31 | 30.570.022,80 | 11:30 | |
| AGYO ATAKULE GMYO | 6,46 | 0,16 | 16.630.110,08 | 11:30 | |
| AKBNK AKBANK | 11,47 | 0,44 | 465.994.676,20 | 11:30 | |
| AKCNS AKCANSA | 28,58 | 0,63 | 1.754.054,62 | 11:29 | |
| AKENR AK ENERJI | 2,70 | 0,75 | 22.211.537,21 | 11:30 | |
| AKFGY AKFEN GMYO | 3,05 | 0,00 | 31.232.865,11 | 11:30 | |
| AKGRT AKSIGORTA | 3,64 | 1,96 | 7.664.661,68 | 11:30 | |
| AKMGY AKMERKEZ GMYO | 52,70 | -0,47 | 621.853,70 | 11:30 | |
| AKSA AKSA | 55,60 | -1,33 | 36.255.422,55 | 11:30 | |
| AKSEN AKSA ENERJI | 32,64 | -0,18 | 68.110.961,20 | 11:30 | |
| AKSGY AKIS GMYO | 3,37 | 0,00 | 3.967.263,44 | 11:30 | |
| AKSUE AKSU ENERJI | 36,62 | 0,72 | 3.214.266,92 | 11:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,01 | 0,00 | 4.569.929,44 | 11:30 | |
| ALARK ALARKO HOLDING | 64,35 | 2,88 | 182.215.923,55 | 11:30 | |
| ALBRK ALBARAKA TURK | 1,78 | -2,20 | 16.569.469,85 | 11:29 | |
| ALCAR ALARKO CARRIER | 361,90 | -0,77 | 6.987.600,10 | 11:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 39,14 | -1,90 | 22.373.769,74 | 11:29 | |
| ALGYO ALARKO GMYO | 42,10 | 0,14 | 8.821.894,74 | 11:29 | |
| ALKA ALKIM KAGIT | 76,70 | 2,95 | 20.403.366,10 | 11:30 | |
| ALKIM ALKIM KIMYA | 33,84 | 0,95 | 97.212.288,12 | 11:30 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 3,90 | 0,00 | 5.958.506,20 | 11:30 | |
| ANELE ANEL ELEKTRIK | 3,60 | 0,00 | 3.524.918,67 | 11:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 34,04 | -1,28 | 22.074.408,66 | 11:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 14,23 | 0,99 | 2.828.897,99 | 11:29 | |
| ANSGR ANADOLU SIGORTA | 9,05 | -0,22 | 479.205,23 | 11:29 | |
| ARASE DOGU ARAS ENERJI | 133,20 | -0,60 | 119.802.731,10 | 11:30 | |
| ARCLK ARCELIK | 69,05 | -0,86 | 39.477.068,05 | 11:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 6,02 | -0,66 | 10.215.929,04 | 11:30 | |
| ARENA ARENA BILGISAYAR | 12,93 | -0,23 | 2.502.344,03 | 11:30 | |
| ARMDA ARMADA BILGISAYAR | 134,70 | -1,82 | 183.224,10 | 11:27 | |
| ARSAN ARSAN TEKSTIL | 5,93 | -1,00 | 4.550.552,38 | 11:30 | |
| ARZUM ARZUM EV ALETLERI | 18,81 | 4,15 | 14.964.190,00 | 11:30 | |
| ASELS ASELSAN | 29,40 | 2,30 | 713.153.393,38 | 11:30 | |
| ASUZU ANADOLU ISUZU | 191,40 | -2,20 | 150.267.067,00 | 11:30 | |
| ATAGY ATA GMYO | 4,86 | -1,02 | 133.979,15 | 11:27 | |
| ATATP ATP BILGISAYAR | 19,00 | -0,11 | 5.409.798,68 | 11:30 | |
| ATEKS AKIN TEKSTIL | 42,80 | -0,56 | 5.633.329,76 | 11:30 | |
| ATLAS ATLAS YAT. ORT. | 1,37 | -1,44 | 427.140,40 | 11:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 134,00 | -2,90 | 740.752,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 2,88 | 0,70 | 1.640.237,55 | 11:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 7,98 | 1,66 | 518.141,64 | 11:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,50 | -4,58 | 36.570.390,56 | 11:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 2,71 | 0,37 | 1.221.003,57 | 11:30 | |
| AYCES ALTINYUNUS CESME | 67,80 | 0,67 | 827.662,60 | 11:29 | |
| AYDEM AYDEM ENERJI | 14,82 | 1,51 | 14.954.404,82 | 11:30 | |
| AYEN AYEN ENERJI | 25,40 | 3,42 | 31.084.945,64 | 11:30 | |
| AYES AYES CELIK HASIR VE CIT | 33,98 | -2,75 | 58.207,74 | 09:55 | |
| AYGAZ AYGAZ | 45,74 | 1,15 | 5.818.404,46 | 11:30 | |
| AZTEK AZTEK TEKNOLOJI | 13,81 | -1,78 | 16.955.583,05 | 11:30 | |
| BAGFS BAGFAS | 25,14 | -2,18 | 38.074.504,04 | 11:30 | |
| BAKAB BAK AMBALAJ | 27,58 | -1,15 | 1.927.313,24 | 11:30 | |
| BALAT BALATACILAR BALATACILIK | 10,15 | -0,49 | 19.975,20 | 09:55 | |
| BANVT BANVIT | 84,05 | 0,42 | 2.720.345,85 | 11:30 | |
| BARMA BAREM AMBALAJ | 45,98 | -1,67 | 16.736.997,36 | 11:30 | |
| BASCM BASTAS BASKENT CIMENTO | 4,10 | 3,80 | 3.095,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 15,10 | -0,59 | 6.041.712,47 | 11:30 | |
| BAYRK BAYRAK TABAN SANAYI | 6,72 | 0,90 | 1.984.405,07 | 11:29 | |
| BERA BERA HOLDING | 18,60 | 5,68 | 155.994.334,20 | 11:30 | |
| BEYAZ BEYAZ FILO | 12,77 | 5,89 | 9.451.250,20 | 11:30 | |
| BFREN BOSCH FREN SISTEMLERI | 1.266,00 | 0,16 | 1.576.540,80 | 11:30 | |
| BIMAS BIM MAGAZALAR | 118,50 | -1,58 | 124.525.256,60 | 11:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,98 | 0,62 | 31.978.519,86 | 11:30 | |
| BIZIM BIZIM MAGAZALARI | 23,74 | -2,86 | 11.612.143,54 | 11:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 5,52 | -0,72 | 9.566.296,51 | 11:30 | |
| BLCYT BILICI YATIRIM | 11,85 | 0,34 | 1.361.137,09 | 11:29 | |
| BMSCH BMS CELIK HASIR | 12,27 | 3,20 | 27.744.976,67 | 11:29 | |
| BMSTL BMS BIRLESIK METAL | 21,04 | 3,44 | 17.296.401,14 | 11:30 | |
| BNTAS BANTAS AMBALAJ | 4,28 | -0,70 | 3.708.448,91 | 11:29 | |
| BOBET BOGAZICI BETON SANAYI | 7,19 | 0,84 | 9.639.868,67 | 11:30 | |
| BOSSA BOSSA | 11,22 | -0,53 | 2.610.249,02 | 11:30 | |
| BRISA BRISA | 36,90 | 0,82 | 6.600.801,48 | 11:29 | |
| BRKO BIRKO MENSUCAT | 2,10 | 0,00 | 93.317,70 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,75 | 0,41 | 305.978,71 | 11:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 11,56 | -2,36 | 34.744.698,17 | 11:30 | |
| BRMEN BIRLIK MENSUCAT | 2,67 | -6,64 | 18.690,00 | 09:55 | |
| BRSAN BORUSAN MANNESMANN | 47,44 | -1,08 | 7.974.789,88 | 11:30 | |
| BRYAT BORUSAN YAT. PAZ. | 559,50 | -4,94 | 16.175.682,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 2,76 | -0,36 | 3.349.907,26 | 11:30 | |
| BTCIM BATI CIMENTO | 30,02 | 0,27 | 3.664.704,20 | 11:30 | |
| BUCIM BURSA CIMENTO | 4,12 | -0,24 | 20.103.644,43 | 11:30 | |
| BURCE BURCELIK | 30,68 | -2,23 | 1.438.532,62 | 11:29 | |
| BURVA BURCELIK VANA | 21,06 | -0,66 | 1.314.659,50 | 11:30 | |
| CANTE CAN2 TERMIK | 116,90 | -2,58 | 54.548.436,00 | 11:30 | |
| CASA CASA EMTIA PETROL | 119,90 | 0,00 | 5.995,00 | 09:55 | |
| CCOLA COCA COLA ICECEK | 137,80 | -0,29 | 23.687.360,90 | 11:30 | |
| CELHA CELIK HALAT | 14,55 | -2,28 | 1.261.740,51 | 11:30 | |
| CEMAS CEMAS DOKUM | 1,52 | 0,00 | 31.103.516,35 | 11:30 | |
| CEMTS CEMTAS | 31,78 | -0,38 | 11.724.818,70 | 11:30 | |
| CEOEM CEO EVENT MEDYA | 10,93 | -0,36 | 759.676,42 | 11:30 | |
| CIMSA CIMSA | 56,40 | 1,26 | 13.965.854,30 | 11:29 | |
| CLEBI CELEBI | 459,70 | -0,07 | 42.881.261,70 | 11:30 | |
| CMBTN CIMBETON | 270,60 | 1,77 | 4.155.943,30 | 11:30 | |
| CMENT CIMENTAS | 60,00 | 1,69 | 14.520,00 | 09:55 | |
| CONSE CONSUS ENERJI | 4,14 | -0,96 | 11.524.867,01 | 11:30 | |
| COSMO COSMOS YAT. HOLDING | 54,00 | 4,05 | 338.310,00 | 09:55 | |
| CRDFA CREDITWEST FAKTORING | 3,34 | -4,02 | 12.183.106,70 | 11:30 | |
| CRFSA CARREFOURSA | 37,18 | -0,32 | 12.968.422,94 | 11:29 | |
| CUSAN CUHADAROGLU METAL | 12,35 | -1,04 | 6.539.675,87 | 11:30 | |
| DAGHL DAGI YATIRIM HOLDING | 23,04 | 1,41 | 1.060.933,98 | 11:30 | |
| DAGI DAGI GIYIM | 4,02 | 0,75 | 8.181.330,64 | 11:30 | |
| DAPGM DAP GAYRIMENKUL | 38,70 | -0,72 | 1.408.737,98 | 11:30 | |
| DARDL DARDANEL | 4,06 | -1,46 | 35.332.048,01 | 11:30 | |
| DENGE DENGE HOLDING | 2,73 | 0,00 | 7.069.083,84 | 11:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 3,54 | -2,21 | 7.604.219,64 | 11:30 | |
| DERIM DERIMOD | 7,68 | -1,16 | 1.951.043,89 | 11:29 | |
| DESA DESA DERI | 26,76 | -2,26 | 1.433.846,14 | 11:28 | |
| DESPC DESPEC BILGISAYAR | 12,62 | -0,63 | 1.159.303,45 | 11:30 | |
| DEVA DEVA HOLDING | 37,06 | -1,59 | 36.246.772,04 | 11:30 | |
| DGATE DATAGATE BILGISAYAR | 12,40 | -0,24 | 767.918,10 | 11:29 | |
| DGGYO DOGUS GMYO | 13,69 | 0,37 | 1.318.691,36 | 11:29 | |
| DGNMO DOGANLAR MOBILYA | 3,17 | -0,31 | 4.415.533,56 | 11:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 3,60 | -0,28 | 4.010,40 | 09:55 | |
| DITAS DITAS DOGAN | 27,32 | -0,73 | 2.673.380,02 | 11:29 | |
| DMSAS DEMISAS DOKUM | 9,23 | -2,94 | 5.029.093,90 | 11:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 6,09 | 0,33 | 1.627.532,46 | 11:30 | |
| DOAS DOGUS OTOMOTIV | 96,45 | -1,53 | 11.336.456,20 | 11:30 | |
| DOBUR DOGAN BURDA | 40,84 | 0,10 | 292.120,06 | 11:29 | |
| DOCO DO-CO | 1.230,00 | -0,54 | 2.896.735,10 | 11:29 | |
| DOGUB DOGUSAN | 7,70 | 1,18 | 8.138,90 | 09:55 | |
| DOHOL DOGAN HOLDING | 4,86 | 0,83 | 128.733.792,59 | 11:30 | |
| DOKTA DOKTAS DOKUMCULUK | 34,94 | 6,52 | 23.011.062,02 | 11:30 | |
| DURDO DURAN DOGAN BASIM | 31,10 | 0,00 | 1.287.103,18 | 11:30 | |
| DYOBY DYO BOYA | 17,85 | 0,28 | 4.512.120,96 | 11:30 | |
| DZGYO DENIZ GMYO | 2,57 | -0,77 | 3.167.260,81 | 11:30 | |
| ECILC ECZACIBASI ILAC | 14,82 | -1,33 | 32.187.158,68 | 11:30 | |
| ECZYT ECZACIBASI YATIRIM | 81,00 | -0,06 | 21.592.171,90 | 11:28 | |
| EDATA E-DATA TEKNOLOJI | 15,97 | 0,57 | 2.627.765,42 | 11:30 | |
| EDIP EDIP GAYRIMENKUL | 3,48 | 0,29 | 613.682,72 | 11:30 | |
| EGEEN EGE ENDUSTRI | 2.171,10 | -0,31 | 13.907.392,40 | 11:30 | |
| EGEPO NASMED EGEPOL | 10,66 | -0,37 | 2.243.168,34 | 11:29 | |
| EGGUB EGE GUBRE | 65,30 | -1,14 | 11.995.715,20 | 11:30 | |
| EGPRO EGE PROFIL | 38,38 | -1,08 | 3.702.994,84 | 11:30 | |
| EGSER EGE SERAMIK | 28,76 | -0,28 | 9.547.740,30 | 11:30 | |
| EKGYO EMLAK KONUT GMYO | 3,92 | 1,29 | 479.887.083,02 | 11:30 | |
| EKIZ EKIZ KIMYA | 12,72 | 6,44 | 270.210,96 | 09:55 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,92 | -2,04 | 15.387.629,56 | 11:29 | |
| EMKEL EMEK ELEKTRIK | 3,19 | 2,24 | 2.409.470,98 | 11:30 | |
| EMNIS EMINIS AMBALAJ | 43,50 | 0,00 | 21.489,00 | 09:55 | |
| ENJSA ENERJISA ENERJI | 17,67 | -0,39 | 19.699.311,50 | 11:30 | |
| ENKAI ENKA INSAAT | 16,60 | -1,01 | 21.136.273,52 | 11:30 | |
| ENSRI ENSARI DERI | 18,56 | -0,32 | 34.175.366,47 | 11:30 | |
| EPLAS EGEPLAST | 17,03 | -0,35 | 3.287.397,79 | 11:29 | |
| ERBOS ERBOSAN | 136,60 | -2,78 | 43.697.012,30 | 11:30 | |
| ERCB ERCIYAS CELIK BORU | 34,18 | -0,35 | 1.628.214,82 | 11:30 | |
| EREGL EREGLI DEMIR CELIK | 28,90 | 0,63 | 307.519.638,90 | 11:30 | |
| ERSU ERSU GIDA | 4,47 | 0,00 | 1.528.965,02 | 11:30 | |
| ESCAR ESCAR FILO | 49,72 | 1,80 | 1.287.112,80 | 11:29 | |
| ESCOM ESCORT TEKNOLOJI | 22,28 | -0,98 | 5.056.556,06 | 11:30 | |
| ESEN ESENBOGA ELEKTRIK | 41,60 | 0,14 | 11.026.751,92 | 11:30 | |
| ETILR ETILER GIDA | 7,29 | 1,67 | 2.440.860,47 | 11:29 | |
| ETYAT EURO TREND YAT. ORT. | 7,67 | -1,79 | 653.447,67 | 11:30 | |
| EUHOL EURO YATIRIM HOLDING | 2,44 | 0,41 | 1.895.195,08 | 11:29 | |
| EUKYO EURO KAPITAL YAT. ORT. | 3,63 | -1,63 | 128.517,67 | 11:29 | |
| EUREN EUROPEN ENDUSTRI | 35,06 | -0,23 | 27.067.646,58 | 11:30 | |
| EUYO EURO YAT. ORT. | 2,95 | -1,34 | 72.730,92 | 11:27 | |
| FADE FADE GIDA | 8,77 | -1,02 | 4.690.781,18 | 11:30 | |
| FENER FENERBAHCE FUTBOL | 52,65 | 0,10 | 17.453.794,25 | 11:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,01 | 5,57 | 19.113.872,51 | 11:30 | |
| FMIZP F-M IZMIT PISTON | 124,40 | -1,27 | 3.046.899,30 | 11:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 12,10 | -0,08 | 16.307.191,81 | 11:30 | |
| FORMT FORMET METAL VE CAM | 1,66 | -0,60 | 4.167.494,11 | 11:30 | |
| FRIGO FRIGO PAK GIDA | 5,72 | 3,62 | 20.194.148,51 | 11:30 | |
| FROTO FORD OTOSAN | 326,40 | -0,55 | 127.660.422,80 | 11:30 | |
| GARAN GARANTI BANKASI | 19,47 | 1,14 | 422.311.646,41 | 11:30 | |
| GARFA GARANTI FAKTORING | 15,14 | 0,87 | 358.826,73 | 11:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,13 | 0,99 | 1.518.739,77 | 11:29 | |
| GEDZA GEDIZ AMBALAJ | 24,54 | 1,74 | 3.924.262,08 | 11:30 | |
| GENIL GEN ILAC | 22,76 | 0,09 | 4.536.464,92 | 11:30 | |
| GENTS GENTAS | 5,08 | 2,42 | 2.789.668,40 | 11:30 | |
| GEREL GERSAN ELEKTRIK | 5,36 | -1,83 | 5.242.862,02 | 11:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,60 | 7,24 | 200.952.525,10 | 11:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 4,80 | 3.041.464,93 | 11:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 15,80 | 2,27 | 4.849.130,85 | 11:30 | |
| GLRYH GULER YAT. HOLDING | 3,14 | -2,79 | 5.041.910,36 | 11:30 | |
| GLYHO GLOBAL YAT. HOLDING | 4,07 | 0,25 | 10.322.083,30 | 11:29 | |
| GMTAS GIMAT MAGAZACILIK | 4,07 | 5,17 | 13.658.467,11 | 11:30 | |
| GOLTS GOLTAS CIMENTO | 75,20 | -1,18 | 10.675.071,00 | 11:30 | |
| GOODY GOOD-YEAR | 11,59 | 1,22 | 7.198.059,74 | 11:30 | |
| GOZDE GOZDE GIRISIM | 9,38 | -0,64 | 13.977.952,23 | 11:30 | |
| GRNYO GARANTI YAT. ORT. | 4,35 | -3,33 | 3.387.001,87 | 11:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 9,03 | 2,85 | 11.865.192,22 | 11:30 | |
| GSDDE GSD DENIZCILIK | 4,61 | -1,50 | 4.645.467,05 | 11:30 | |
| GSDHO GSD HOLDING | 4,82 | 1,69 | 30.066.894,90 | 11:29 | |
| GSRAY GALATASARAY SPORTIF | 5,75 | 0,17 | 12.314.451,00 | 11:30 | |
| GUBRF GUBRE FABRIK. | 129,10 | -1,00 | 101.255.263,00 | 11:30 | |
| GWIND GALATA WIND ENERJI | 14,52 | -0,41 | 15.008.355,83 | 11:30 | |
| GZNMI GEZINOMI SEYAHAT | 30,30 | -0,46 | 2.777.510,42 | 11:30 | |
| HALKB T. HALK BANKASI | 7,16 | -0,14 | 182.536.869,26 | 11:30 | |
| HATEK HATAY TEKSTIL | 7,79 | -0,64 | 3.534.673,05 | 11:29 | |
| HDFGS HEDEF GIRISIM | 2,54 | -0,78 | 7.386.135,51 | 11:30 | |
| HEDEF HEDEF HOLDING | 8,63 | -0,80 | 919.205,57 | 11:30 | |
| HEKTS HEKTAS | 58,15 | -2,27 | 747.379.769,70 | 11:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 43,88 | 2,91 | 47.979.625,80 | 11:30 | |
| HLGYO HALK GMYO | 2,99 | 0,00 | 31.162.360,53 | 11:30 | |
| HTTBT HITIT BILGISAYAR | 15,53 | 0,19 | 1.998.995,39 | 11:28 | |
| HUBVC HUB GIRISIM | 10,47 | -2,15 | 3.013.911,05 | 11:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,10 | -2,38 | 16.367.291,31 | 11:30 | |
| HURGZ HURRIYET GZT. | 2,45 | -1,21 | 5.057.415,60 | 11:30 | |
| ICBCT ICBC TURKEY BANK | 6,69 | -1,62 | 5.308.507,74 | 11:30 | |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 26,78 | 4,53 | 47.448.071,52 | 11:30 | |
| IDGYO IDEALIST GMYO | 2,41 | 6,17 | 3.315.022,99 | 11:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1,05 | 0,00 | 8.111.964,93 | 11:30 | |
| IHAAS IHLAS HABER AJANSI | 71,00 | 5,42 | 2.332.340,10 | 11:29 | |
| IHEVA IHLAS EV ALETLERI | 1,17 | -0,85 | 4.211.454,16 | 11:29 | |
| IHGZT IHLAS GAZETECILIK | 0,68 | 0,00 | 1.060.498,90 | 11:26 | |
| IHLAS IHLAS HOLDING | 0,58 | 0,00 | 1.259.121,52 | 11:30 | |
| IHLGM IHLAS GAYRIMENKUL | 0,80 | 0,00 | 2.489.432,39 | 11:29 | |
| IHYAY IHLAS YAYIN HOLDING | 0,66 | 0,00 | 498.513,54 | 11:28 | |
| IMASM IMAS MAKINA | 72,30 | 0,42 | 1.799.744,30 | 11:30 | |
| INDES INDEKS BILGISAYAR | 9,56 | -1,04 | 5.801.785,58 | 11:30 | |
| INFO INFO YATIRIM | 13,00 | 0,31 | 6.531.837,05 | 11:30 | |
| INTEM INTEMA | 76,95 | -0,71 | 1.320.870,65 | 11:27 | |
| INVEO INVEO YATIRIM HOLDING | 19,20 | 2,67 | 15.852.723,76 | 11:30 | |
| INVES INVESTCO HOLDING | 43,46 | 0,00 | 1.956.321,14 | 11:29 | |
| IPEKE IPEK DOGAL ENERJI | 18,65 | -0,53 | 20.690.731,00 | 11:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 49,70 | -0,12 | 34.143,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 7,63 | 0,39 | 341.845.883,23 | 11:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 25,02 | -0,24 | 11.651.257,32 | 11:30 | |
| ISFIN IS FIN.KIR. | 7,69 | 4,63 | 21.094.863,77 | 11:30 | |
| ISGSY IS GIRISIM | 9,42 | 0,21 | 1.246.901,89 | 11:29 | |
| ISGYO IS GMYO | 6,65 | -9,89 | 8.072.368,50 | 11:30 | |
| ISKPL ISIK PLASTIK | 5,21 | 0,58 | 10.994.646,93 | 11:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 26,98 | 0,90 | 10.564.207,14 | 11:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 41,30 | -0,10 | 5.748.038,26 | 11:30 | |
| ISYAT IS YAT. ORT. | 3,91 | 1,82 | 3.970.411,98 | 11:30 | |
| ITTFH ITTIFAK HOLDING | 1,83 | -1,08 | 5.002.560,28 | 11:30 | |
| IZFAS IZMIR FIRCA | 4,52 | -0,44 | 778.265,17 | 11:27 | |
| IZINV IZ YATIRIM HOLDING | 15,92 | -0,19 | 443.227,72 | 11:30 | |
| IZMDC IZMIR DEMIR CELIK | 3,04 | -2,88 | 50.538.406,85 | 11:30 | |
| JANTS JANTSA JANT SANAYI | 78,05 | -0,32 | 12.355.835,55 | 11:30 | |
| KAPLM KAPLAMIN | 71,85 | -3,17 | 2.325.370,00 | 11:30 | |
| KAREL KAREL ELEKTRONIK | 15,87 | 2,12 | 7.730.733,54 | 11:30 | |
| KARSN KARSAN OTOMOTIV | 8,25 | 1,98 | 150.274.361,12 | 11:30 | |
| KARTN KARTONSAN | 68,80 | -0,86 | 6.249.655,70 | 11:30 | |
| KARYE KARTAL YEN. ENERJI | 18,66 | -1,27 | 8.798.317,00 | 11:30 | |
| KATMR KATMERCILER EKIPMAN | 1,62 | 0,00 | 22.977.302,55 | 11:30 | |
| KCAER KOCAER CELIK | 27,54 | -0,94 | 20.314.598,10 | 11:30 | |
| KCHOL KOC HOLDING | 46,76 | 0,73 | 213.858.246,64 | 11:30 | |
| KENT KENT GIDA | 162,00 | -1,16 | 18.792,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 0,52 | 1,96 | 22.389,12 | 09:55 | |
| KERVT KEREVITAS GIDA | 8,47 | -1,63 | 40.823.131,98 | 11:30 | |
| KFEIN KAFEIN YAZILIM | 20,48 | -0,39 | 1.479.341,02 | 11:29 | |
| KGYO KORAY GMYO | 17,44 | -0,34 | 4.596.542,98 | 11:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,89 | -0,85 | 21.635.875,58 | 11:30 | |
| KLGYO KILER GMYO | 1,43 | 0,00 | 8.796.161,97 | 11:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,86 | -0,24 | 23.667.904,98 | 11:30 | |
| KLMSN KLIMASAN KLIMA | 13,64 | 0,07 | 2.621.347,48 | 11:30 | |
| KLNMA T. KALKINMA BANK. | 19,45 | 1,04 | 29.816,85 | 09:55 | |
| KLRHO KILER HOLDING | 27,72 | 1,54 | 16.676.422,62 | 11:30 | |
| KLSYN KOLEKSIYON MOBILYA | 3,58 | 0,00 | 3.525.269,90 | 11:30 | |
| KMPUR KIMTEKS POLIURETAN | 53,50 | -7,84 | 109.435.154,05 | 11:30 | |
| KNFRT KONFRUT GIDA | 12,95 | 0,08 | 5.266.925,14 | 11:30 | |
| KONKA KONYA KAGIT | 31,60 | -1,00 | 40.359.298,98 | 11:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 58,70 | 4,17 | 236.118.184,85 | 11:30 | |
| KONYA KONYA CIMENTO | 1.189,00 | -0,17 | 4.575.823,20 | 11:28 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,10 | -0,72 | 23.595.079,80 | 11:30 | |
| KOZAA KOZA MADENCILIK | 27,34 | -0,07 | 97.653.508,68 | 11:30 | |
| KOZAL KOZA ALTIN | 186,90 | 0,27 | 123.768.027,80 | 11:30 | |
| KRDMA KARDEMIR (A) | 9,93 | 0,91 | 7.127.074,63 | 11:30 | |
| KRDMB KARDEMIR (B) | 9,89 | 0,71 | 3.401.444,23 | 11:30 | |
| KRDMD KARDEMIR (D) | 12,30 | 0,99 | 215.509.670,13 | 11:30 | |
| KRGYO KORFEZ GMYO | 6,55 | 1,24 | 1.128.496,50 | 11:29 | |
| KRONT KRON TELEKOMUNIKASYON | 45,52 | 1,56 | 4.540.708,14 | 11:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,94 | -0,57 | 18.051.361,82 | 11:30 | |
| KRSTL KRISTAL KOLA | 5,82 | -0,17 | 4.555.979,11 | 11:30 | |
| KRTEK KARSU TEKSTIL | 22,18 | -0,54 | 3.178.897,08 | 11:30 | |
| KRVGD KERVAN GIDA | 11,50 | -1,71 | 8.526.858,25 | 11:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 213,00 | 0,00 | 4.260,00 | 09:55 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 36,80 | 0,11 | 5.113.883,96 | 11:30 | |
| KUTPO KUTAHYA PORSELEN | 41,70 | 0,10 | 2.239.259,78 | 11:30 | |
| KUVVA KUVVA GIDA | 42,00 | 1,20 | 198.492,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 8,89 | 1,60 | 26.671.993,88 | 11:30 | |
| KZBGY KIZILBUK GYO | 21,42 | -2,64 | 30.865.614,40 | 11:30 | |
| LIDER LDR TURIZM | 34,56 | 1,35 | 14.408.066,36 | 11:30 | |
| LIDFA LIDER FAKTORING | 4,36 | -3,11 | 4.622.245,53 | 11:30 | |
| LINK LINK BILGISAYAR | 33,94 | -0,99 | 3.479.410,06 | 11:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,87 | 1,30 | 860.702,20 | 11:29 | |
| LOGO LOGO YAZILIM | 44,62 | -2,83 | 15.902.581,28 | 11:30 | |
| LUKSK LUKS KADIFE | 60,20 | 0,33 | 1.001.162,25 | 11:27 | |
| MAALT MARMARIS ALTINYUNUS | 231,90 | 0,61 | 2.354.370,50 | 11:29 | |
| MAGEN MARGUN ENERJI | 14,44 | -1,10 | 9.791.788,37 | 11:30 | |
| MAKIM MAKIM MAKINE | 17,14 | -0,52 | 9.909.267,51 | 11:30 | |
| MAKTK MAKINA TAKIM | 3,82 | -0,26 | 4.255.562,12 | 11:30 | |
| MANAS MANAS ENERJI YONETIMI | 23,24 | 2,74 | 34.779.835,92 | 11:30 | |
| MARKA MARKA YATIRIM HOLDING | 2,73 | -0,73 | 132.401,81 | 11:30 | |
| MARTI MARTI OTEL | 4,95 | 1,02 | 17.745.213,50 | 11:30 | |
| MAVI MAVI GIYIM | 72,65 | -0,48 | 21.536.067,85 | 11:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 23,94 | 0,08 | 1.436.206,40 | 11:29 | |
| MEGAP MEGA POLIETILEN | 3,86 | -2,53 | 11.285.640,97 | 11:30 | |
| MEPET METRO PETROL VE TESISLERI | 4,01 | -0,50 | 1.443.007,28 | 11:29 | |
| MERCN MERCAN KIMYA | 22,14 | -0,45 | 3.800.868,46 | 11:29 | |
| MERIT MERIT TURIZM | 29,60 | 1,44 | 1.314.518,40 | 11:29 | |
| MERKO MERKO GIDA | 6,38 | 6,87 | 47.298.488,10 | 11:30 | |
| METRO METRO HOLDING | 1,27 | -0,78 | 6.943.055,15 | 11:30 | |
| METUR METEMTUR YATIRIM | 3,88 | -1,52 | 2.419.522,25 | 11:29 | |
| MGROS MIGROS TICARET | 100,50 | -2,33 | 60.467.955,80 | 11:30 | |
| MIATK MIA TEKNOLOJI | 47,78 | -0,46 | 4.903.412,86 | 11:30 | |
| MIPAZ MILPA | 6,06 | 0,17 | 2.091.241,04 | 11:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 4,39 | 0,00 | 83.568,04 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 6,61 | -0,60 | 8.984.032,97 | 11:30 | |
| MOBTL MOBILTEL ILETISIM | 2,74 | 0,37 | 17.224.144,28 | 11:30 | |
| MPARK MLP SAGLIK | 48,58 | 3,27 | 15.417.367,42 | 11:30 | |
| MRGYO MARTI GMYO | 2,63 | 1,94 | 6.982.346,03 | 11:29 | |
| MRSHL MARSHALL | 218,90 | -0,05 | 649.179,90 | 11:29 | |
| MSGYO MISTRAL GMYO | 4,51 | 0,45 | 1.420.587,57 | 11:29 | |
| MTRKS MATRIKS BILGI DAGITIM | 33,54 | -1,35 | 1.362.534,64 | 11:30 | |
| MTRYO METRO YAT. ORT. | 2,08 | 0,48 | 123.831,58 | 11:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 73,90 | 0,89 | 5.037.364,45 | 11:30 | |
| NATEN NATUREL ENERJI | 83,80 | 0,00 | 13.097.082,00 | 11:30 | |
| NETAS NETAS TELEKOM. | 26,20 | -2,24 | 18.829.126,74 | 11:29 | |
| NIBAS NIGBAS NIGDE BETON | 8,85 | -0,67 | 1.333.452,10 | 11:29 | |
| NTGAZ NATURELGAZ | 21,30 | -0,37 | 8.409.475,48 | 11:30 | |
| NTHOL NET HOLDING | 10,02 | 1,42 | 21.975.969,72 | 11:30 | |
| NUGYO NUROL GMYO | 4,77 | 0,21 | 5.255.358,37 | 11:29 | |
| NUHCM NUH CIMENTO | 67,75 | -1,17 | 764.750,00 | 11:30 | |
| OBASE OBASE BILGISAYAR | 15,62 | -2,07 | 7.633.864,46 | 11:30 | |
| ODAS ODAS ELEKTRIK | 5,65 | -0,18 | 163.215.880,84 | 11:30 | |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ | 11,76 | -0,17 | 1.851.344,95 | 11:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 6,71 | -1,03 | 9.264.259,93 | 11:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 13,38 | -0,89 | 7.216.257,31 | 11:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 37,46 | -0,05 | 82.749,14 | 09:55 | |
| OSMEN OSMANLI MENKUL | 35,16 | -0,40 | 195.786,46 | 11:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,11 | -0,47 | 3.633.265,45 | 11:29 | |
| OTKAR OTOKAR | 560,00 | 0,45 | 69.622.252,30 | 11:30 | |
| OTTO OTTO HOLDING | 33,00 | 0,00 | 10.527,00 | 09:55 | |
| OYAKC OYAK CIMENTO | 13,71 | -0,65 | 28.525.711,74 | 11:30 | |
| OYAYO OYAK YAT. ORT. | 8,66 | -0,12 | 268.516,47 | 11:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 3,45 | 0,88 | 6.507.244,95 | 11:30 | |
| OYYAT OYAK YATIRIM MENKUL | 37,38 | 1,03 | 7.293.233,92 | 11:30 | |
| OZGYO OZDERICI GMYO | 3,27 | -2,68 | 22.691.018,03 | 11:30 | |
| OZKGY OZAK GMYO | 7,86 | 2,61 | 5.494.731,58 | 11:30 | |
| OZRDN OZERDEN PLASTIK | 20,08 | 0,00 | 971.088,64 | 11:30 | |
| PAGYO PANORA GMYO | 17,93 | -1,48 | 346.403,36 | 11:29 | |
| PAMEL PAMEL ELEKTRIK | 115,60 | -2,03 | 4.584.209,70 | 11:27 | |
| PAPIL PAPILON SAVUNMA | 14,70 | -1,28 | 4.594.760,20 | 11:30 | |
| PARSN PARSAN | 49,56 | -0,40 | 17.524.505,71 | 11:30 | |
| PCILT PC ILETISIM MEDYA | 16,69 | -2,97 | 4.754.661,15 | 11:29 | |
| PEGYO PERA GMYO | 1,98 | 0,00 | 1.671.552,74 | 11:29 | |
| PEKGY PEKER GMYO | 2,29 | 5,05 | 17.205.142,33 | 11:30 | |
| PENGD PENGUEN GIDA | 7,04 | 0,00 | 14.177.875,55 | 11:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 406,60 | 7,28 | 31.645.145,90 | 11:30 | |
| PETKM PETKIM | 12,23 | 0,66 | 157.703.113,20 | 11:30 | |
| PETUN PINAR ET VE UN | 37,88 | 0,69 | 3.134.907,26 | 11:29 | |
| PGSUS PEGASUS | 239,40 | -0,46 | 85.842.436,20 | 11:30 | |
| PINSU PINAR SU | 5,44 | -0,91 | 4.948.873,11 | 11:30 | |
| PKART PLASTIKKART | 20,22 | -0,79 | 1.096.139,14 | 11:27 | |
| PKENT PETROKENT TURIZM | 130,20 | 0,54 | 1.467.118,60 | 11:30 | |
| PNLSN PANELSAN CATI CEPHE | 14,86 | -0,20 | 1.832.529,12 | 11:29 | |
| PNSUT PINAR SUT | 45,14 | -0,62 | 1.779.764,90 | 11:28 | |
| POLHO POLISAN HOLDING | 6,73 | 1,20 | 10.036.071,90 | 11:30 | |
| POLTK POLITEKNIK METAL | 653,80 | -2,17 | 911.732,50 | 11:30 | |
| PRDGS PARDUS GIRISIM | 4,15 | 0,24 | 4.002.652,03 | 11:29 | |
| PRKAB TURK PRYSMIAN KABLO | 23,12 | -0,60 | 4.641.446,22 | 11:30 | |
| PRKME PARK ELEK.MADENCILIK | 12,64 | 5,33 | 22.340.781,87 | 11:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 5,12 | 1,99 | 681.149,18 | 11:30 | |
| PSDTC PERGAMON DIS TICARET | 26,26 | 0,31 | 554.924,00 | 11:30 | |
| PSGYO PASIFIK GMYO | 4,76 | 2,37 | 32.594.158,04 | 11:30 | |
| QNBFB QNB FINANSBANK | 41,00 | 0,54 | 4.592,00 | 09:55 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 80,20 | 5,11 | 49.082,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 35,36 | -2,59 | 17.277.386,12 | 11:30 | |
| RALYH RAL YATIRIM HOLDING | 21,98 | 0,83 | 9.182.766,58 | 11:30 | |
| RAYSG RAY SIGORTA | 13,39 | 0,60 | 260.432,90 | 11:29 | |
| RHEAG RHEA GIRISIM | 2,09 | -0,48 | 305.687,32 | 11:27 | |
| RNPOL RAINBOW POLIKARBONAT | 13,36 | 0,15 | 2.174.607,73 | 11:29 | |
| RODRG RODRIGO TEKSTIL | 42,94 | 0,00 | 2.694.954,44 | 11:28 | |
| ROYAL ROYAL HALI | 5,10 | -1,92 | 113.939,10 | 09:55 | |
| RTALB RTA LABORATUVARLARI | 7,33 | -1,74 | 10.972.830,55 | 11:30 | |
| RUBNS RUBENIS TEKSTIL | 22,04 | -4,67 | 33.636.481,78 | 11:30 | |
| RYGYO REYSAS GMYO | 4,91 | -0,41 | 3.592.802,72 | 11:30 | |
| RYSAS REYSAS LOJISTIK | 9,64 | -0,72 | 7.205.680,75 | 11:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 9,29 | -1,38 | 3.824.241,84 | 11:29 | |
| SAHOL SABANCI HOLDING | 26,10 | -0,23 | 265.550.365,02 | 11:30 | |
| SAMAT SARAY MATBAACILIK | 9,52 | -1,55 | 5.483.160,54 | 11:29 | |
| SANEL SANEL MUHENDISLIK | 9,00 | -1,21 | 208.426,47 | 11:30 | |
| SANFM SANIFOAM ENDUSTRI | 12,36 | 0,41 | 3.600.898,64 | 11:28 | |
| SANKO SANKO PAZARLAMA | 12,50 | 0,32 | 969.847,01 | 11:30 | |
| SARKY SARKUYSAN | 17,00 | -0,47 | 4.618.964,99 | 11:30 | |
| SASA SASA POLYESTER | 66,75 | -1,26 | 668.736.536,80 | 11:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 15,85 | -3,00 | 3.405.613,00 | 11:30 | |
| SEGYO SEKER GMYO | 1,27 | 1,60 | 8.409.254,01 | 11:29 | |
| SEKFK SEKER FIN. KIR. | 6,60 | -0,15 | 1.489.691,02 | 11:30 | |
| SEKUR SEKURO PLASTIK | 19,18 | -1,64 | 2.347.313,65 | 11:29 | |
| SELEC SELCUK ECZA DEPOSU | 23,30 | 0,09 | 7.314.615,96 | 11:28 | |
| SELGD SELCUK GIDA | 6,05 | -0,33 | 424.828,44 | 11:29 | |
| SELVA SELVA GIDA | 9,74 | 0,41 | 12.387.664,15 | 11:30 | |
| SEYKM SEYITLER KIMYA | 6,70 | -0,89 | 3.599.146,32 | 11:30 | |
| SILVR SILVERLINE ENDUSTRI | 28,62 | -0,97 | 9.265.403,62 | 11:30 | |
| SISE SISE CAM | 25,94 | -0,38 | 315.020.904,74 | 11:30 | |
| SKBNK SEKERBANK | 1,78 | -4,30 | 268.282.525,54 | 11:30 | |
| SKTAS SOKTAS | 3,22 | 0,00 | 2.029.625,50 | 11:30 | |
| SMART SMARTIKS YAZILIM | 6,11 | -0,16 | 3.290.566,68 | 11:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 64,05 | -0,39 | 226.930.316,25 | 11:30 | |
| SNGYO SINPAS GMYO | 4,23 | 0,00 | 6.655.106,43 | 11:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 16,00 | 1,98 | 199.200,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 13,92 | -4,66 | 21.269,76 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 25,16 | -0,08 | 51.452,20 | 09:55 | |
| SOKM SOK MARKETLER TICARET | 21,40 | -1,47 | 42.899.378,48 | 11:30 | |
| SONME SONMEZ FILAMENT | 39,96 | 0,60 | 3.477.079,42 | 11:30 | |
| SRVGY SERVET GMYO | 113,70 | 0,62 | 991.032,60 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 77,00 | 0,00 | 13.398,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,60 | 1,79 | 22.466.998,72 | 11:30 | |
| SUWEN SUWEN TEKSTIL | 39,60 | 1,54 | 4.777.286,04 | 11:30 | |
| TATGD TAT GIDA | 25,50 | 2,82 | 8.803.783,06 | 11:30 | |
| TAVHL TAV HAVALIMANLARI | 63,65 | 0,79 | 84.216.713,60 | 11:30 | |
| TBORG T.TUBORG | 22,90 | 0,00 | 189.131,10 | 09:55 | |
| TCELL TURKCELL | 20,00 | -0,70 | 214.966.253,28 | 11:30 | |
| TDGYO TREND GMYO | 8,39 | 0,36 | 941.113,70 | 11:28 | |
| TEKTU TEK-ART TURIZM | 1,98 | -0,50 | 9.605.110,72 | 11:30 | |
| TETMT TETAMAT GIDA | 215,00 | 0,00 | 1.174.207,20 | 11:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,90 | -0,71 | 22.512.897,74 | 11:30 | |
| TGSAS TGS DIS TICARET | 14,43 | -0,21 | 875.568,24 | 11:26 | |
| THYAO TURK HAVA YOLLARI | 69,00 | 0,07 | 969.146.203,35 | 11:30 | |
| TIRE MONDI TIRE KUTSAN | 19,65 | 0,26 | 8.963.183,01 | 11:30 | |
| TKFEN TEKFEN HOLDING | 30,66 | -1,03 | 81.805.625,96 | 11:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,00 | -0,08 | 22.104.090,10 | 11:30 | |
| TLMAN TRABZON LIMAN | 39,02 | 0,57 | 2.018.850,30 | 11:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 18,37 | -1,82 | 2.703.661,66 | 11:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,90 | -1,74 | 46.008.387,40 | 11:30 | |
| TOASO TOFAS OTO. FAB. | 99,60 | 2,15 | 554.009.672,45 | 11:30 | |
| TRCAS TURCAS PETROL | 14,05 | 2,86 | 44.098.853,48 | 11:30 | |
| TRGYO TORUNLAR GMYO | 8,12 | -1,10 | 11.711.223,42 | 11:30 | |
| TRILC TURK ILAC SERUM | 10,50 | -0,94 | 16.605.375,69 | 11:30 | |
| TSGYO TSKB GMYO | 4,00 | -0,50 | 2.310.400,64 | 11:30 | |
| TSKB T.S.K.B. | 2,37 | 1,28 | 170.550.794,44 | 11:30 | |
| TSPOR TRABZONSPOR SPORTIF | 4,44 | 0,45 | 8.554.980,81 | 11:29 | |
| TTKOM TURK TELEKOM | 10,91 | -1,80 | 188.994.669,81 | 11:30 | |
| TTRAK TURK TRAKTOR | 255,90 | 0,67 | 50.840.322,50 | 11:30 | |
| TUCLK TUGCELIK | 15,56 | -1,71 | 2.673.695,32 | 11:30 | |
| TUKAS TUKAS | 13,18 | -0,60 | 38.345.562,75 | 11:30 | |
| TUPRS TUPRAS | 299,00 | 1,53 | 329.396.285,70 | 11:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 12,16 | 0,00 | 1.523.879,79 | 11:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 201,30 | -0,10 | 1.384.172,70 | 11:29 | |
| TURSG TURKIYE SIGORTA | 6,18 | -0,64 | 9.345.138,89 | 11:30 | |
| UFUK UFUK YATIRIM | 55,55 | 10,00 | 1.281.574,10 | 11:29 | |
| ULAS ULASLAR TURIZM YAT. | 5,08 | 3,25 | 1.068.419,62 | 11:30 | |
| ULKER ULKER BISKUVI | 21,00 | -1,69 | 122.683.930,40 | 11:30 | |
| ULUFA ULUSAL FAKTORING | 4,68 | -9,83 | 5.012.836,92 | 11:29 | |
| ULUSE ULUSOY ELEKTRIK | 135,30 | 0,59 | 1.448.872,40 | 11:29 | |
| ULUUN ULUSOY UN SANAYI | 24,22 | -3,04 | 103.587.844,90 | 11:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 7,03 | 1,15 | 4.918.687,20 | 11:30 | |
| USAK USAK SERAMIK | 3,05 | -7,29 | 21.764.120,51 | 11:30 | |
| UTPYA ZEDUR ENERJI | 22,20 | -1,33 | 147.585,60 | 09:55 | |
| UZERB UZERTAS BOYA | 39,38 | 1,49 | 55.880,22 | 09:55 | |
| VAKBN VAKIFLAR BANKASI | 7,19 | -0,14 | 207.276.876,03 | 11:30 | |
| VAKFN VAKIF FIN. KIR. | 3,06 | -0,65 | 7.874.167,10 | 11:30 | |
| VAKKO VAKKO TEKSTIL | 22,28 | 1,00 | 4.445.404,70 | 11:29 | |
| VANGD VANET GIDA | 3,98 | -0,50 | 276.574,40 | 11:29 | |
| VBTYZ VBT YAZILIM | 26,74 | 0,30 | 2.478.462,96 | 11:29 | |
| VERTU VERUSATURK GIRISIM | 27,50 | -0,58 | 11.277.287,68 | 11:30 | |
| VERUS VERUSA HOLDING | 68,10 | 0,07 | 2.847.901,85 | 11:28 | |
| VESBE VESTEL BEYAZ ESYA | 9,18 | -0,22 | 20.977.033,12 | 11:30 | |
| VESTL VESTEL | 37,24 | 0,16 | 255.220.957,26 | 11:30 | |
| VKFYO VAKIF YAT. ORT. | 5,79 | 0,35 | 1.101.319,44 | 11:28 | |
| VKGYO VAKIF GMYO | 2,79 | -0,36 | 18.260.827,31 | 11:30 | |
| VKING VIKING KAGIT | 6,49 | -0,92 | 150.449,43 | 11:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 31,00 | 0,00 | 595.122,10 | 11:30 | |
| YATAS YATAS | 17,14 | -0,35 | 6.375.349,91 | 11:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3,89 | -0,26 | 4.571.198,06 | 11:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 0,00 | 0,00 | 0,00 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 25,56 | -2,22 | 18.158.674,12 | 11:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 0,00 | 1.211.807,77 | 11:30 | |
| YGGYO YENI GIMAT GMYO | 21,16 | 0,47 | 684.306,90 | 11:29 | |
| YGYO YESIL GMYO | 0,90 | 0,00 | 837.438,14 | 11:30 | |
| YKBNK YAPI VE KREDI BANK. | 7,11 | 0,71 | 555.632.562,18 | 11:30 | |
| YKSLN YUKSELEN CELIK | 8,89 | 0,11 | 3.966.219,31 | 11:30 | |
| YONGA YONGA MOBILYA | 32,10 | 2,88 | 57.266,40 | 09:55 | |
| YUNSA YUNSA | 51,55 | 0,59 | 4.763.832,80 | 11:29 | |
| YYAPI YESIL YAPI | 1,09 | 0,00 | 1.084.355,72 | 11:30 | |
| YYLGD YAYLA GIDA | 20,70 | -2,73 | 27.218.496,04 | 11:30 | |
| ZOREN ZORLU ENERJI | 3,24 | -6,09 | 225.619.923,54 | 11:30 | |
| ZRGYO ZIRAAT GMYO | 4,04 | -1,70 | 3.132.014,34 | 11:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
IS GMYO
ALKIM KIMYA
IHLAS HOLDING
IHLAS GAYRIMENKUL
ZORLU ENERJI
Kredi Hesaplama
finans bülteni
