Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 52,00 | -0,10 | 4.125.071,05 | 16:23 | |
| ADEL ADEL KALEMCILIK | 24,46 | 2,34 | 7.961.788,68 | 16:25 | |
| ADESE ADESE GAYRIMENKUL | 0,75 | 0,00 | 22.150.224,48 | 16:25 | |
| AEFES ANADOLU EFES | 26,92 | 0,30 | 32.732.660,64 | 16:24 | |
| AFYON AFYON CIMENTO | 3,50 | -0,28 | 9.602.713,53 | 16:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 20,28 | 0,20 | 7.291.514,74 | 16:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,68 | 0,96 | 9.474.005,88 | 16:25 | |
| AGYO ATAKULE GMYO | 3,07 | -2,54 | 14.898.950,73 | 16:25 | |
| AKBNK AKBANK | 8,18 | 0,12 | 523.559.060,18 | 16:25 | |
| AKCNS AKCANSA | 20,02 | 0,70 | 2.464.281,43 | 16:24 | |
| AKENR AK ENERJI | 1,48 | 1,37 | 5.716.406,50 | 16:24 | |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 208.191.431,89 | 16:25 | |
| AKGRT AKSIGORTA | 3,15 | 0,32 | 16.951.108,69 | 16:24 | |
| AKMGY AKMERKEZ GMYO | 43,06 | -0,46 | 1.018.342,08 | 16:24 | |
| AKSA AKSA | 49,12 | -0,08 | 56.690.093,00 | 16:25 | |
| AKSEN AKSA ENERJI | 18,64 | 0,87 | 91.559.316,65 | 16:25 | |
| AKSGY AKIS GMYO | 2,05 | -0,49 | 4.699.517,95 | 16:24 | |
| AKSUE AKSU ENERJI | 31,24 | 2,43 | 11.814.352,04 | 16:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | 0,00 | 1.968.809,84 | 16:24 | |
| ALARK ALARKO HOLDING | 27,92 | 0,07 | 146.700.236,50 | 16:25 | |
| ALBRK ALBARAKA TURK | 1,28 | 2,40 | 59.520.327,31 | 16:25 | |
| ALCAR ALARKO CARRIER | 278,70 | -0,82 | 4.461.027,20 | 16:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 27,60 | 3,99 | 19.086.679,02 | 16:25 | |
| ALGYO ALARKO GMYO | 32,14 | -0,12 | 23.708.986,80 | 16:25 | |
| ALKA ALKIM KAGIT | 42,32 | 7,57 | 83.962.724,36 | 16:25 | |
| ALKIM ALKIM KIMYA | 22,16 | 4,43 | 72.577.550,58 | 16:24 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2,72 | -2,16 | 1.079.883,02 | 13:55 | |
| ANELE ANEL ELEKTRIK | 2,22 | 0,00 | 3.869.578,27 | 16:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 27,56 | 0,66 | 22.470.543,94 | 16:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 12,99 | -0,08 | 4.368.011,61 | 16:21 | |
| ANSGR ANADOLU SIGORTA | 5,78 | 0,52 | 2.877.570,48 | 16:23 | |
| ARASE DOGU ARAS ENERJI | 88,20 | -2,00 | 14.889.803,10 | 16:24 | |
| ARCLK ARCELIK | 78,50 | 5,51 | 1.389.547.690,60 | 16:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 6,00 | 4,35 | 149.185.862,66 | 16:25 | |
| ARENA ARENA BILGISAYAR | 13,26 | 0,68 | 2.394.004,05 | 16:24 | |
| ARMDA ARMADA BILGISAYAR | 126,00 | 1,53 | 3.696.180,40 | 16:25 | |
| ARSAN ARSAN TEKSTIL | 3,79 | 1,34 | 6.424.447,33 | 16:23 | |
| ARZUM ARZUM EV ALETLERI | 16,07 | 0,12 | 1.901.906,05 | 16:23 | |
| ASELS ASELSAN | 23,84 | 0,76 | 1.036.395.519,18 | 16:25 | |
| ASUZU ANADOLU ISUZU | 110,60 | -0,81 | 95.241.881,50 | 16:25 | |
| ATAGY ATA GMYO | 3,79 | -3,56 | 783.431,19 | 16:23 | |
| ATATP ATP BILGISAYAR | 61,30 | 0,08 | 7.571.610,85 | 16:23 | |
| ATEKS AKIN TEKSTIL | 40,32 | -0,84 | 2.110.039,00 | 16:23 | |
| ATLAS ATLAS YAT. ORT. | 1,23 | 0,00 | 533.591,30 | 16:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 28,88 | 1,91 | 394.273,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 3,45 | 0,58 | 10.509.780,29 | 16:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 5,59 | -0,18 | 1.623.365,39 | 16:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 1,83 | 0,00 | 8.035.523,56 | 16:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 2,39 | 4,37 | 897.541,69 | 16:24 | |
| AYCES ALTINYUNUS CESME | 62,00 | 0,16 | 901.971,10 | 16:24 | |
| AYDEM AYDEM ENERJI | 8,35 | 0,00 | 6.584.940,66 | 16:25 | |
| AYEN AYEN ENERJI | 13,76 | 0,29 | 12.575.440,31 | 16:24 | |
| AYES AYES CELIK HASIR VE CIT | 21,02 | -4,54 | 223.718,04 | 13:55 | |
| AYGAZ AYGAZ | 33,20 | 1,53 | 17.193.064,26 | 16:24 | |
| BAGFS BAGFAS | 18,30 | -0,60 | 26.115.150,82 | 16:22 | |
| BAKAB BAK AMBALAJ | 24,14 | 1,94 | 9.750.405,86 | 16:24 | |
| BALAT BALATACILAR BALATACILIK | 8,00 | -0,37 | 77.339,05 | 13:55 | |
| BANVT BANVIT | 96,65 | 0,57 | 1.546.544,40 | 16:24 | |
| BASCM BASTAS BASKENT CIMENTO | 2,94 | -0,34 | 121.099,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 13,67 | 0,15 | 15.928.316,57 | 16:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,78 | -0,52 | 1.962.438,85 | 16:24 | |
| BERA BERA HOLDING | 9,97 | -0,10 | 52.341.825,95 | 16:25 | |
| BEYAZ BEYAZ FILO | 8,40 | -0,36 | 6.971.671,92 | 16:24 | |
| BFREN BOSCH FREN SISTEMLERI | 1.042,00 | -0,10 | 5.454.432,80 | 16:24 | |
| BIMAS BIM MAGAZALAR | 81,55 | 2,39 | 339.916.485,45 | 16:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 5,75 | -0,35 | 4.842.429,10 | 16:24 | |
| BIZIM BIZIM MAGAZALARI | 15,34 | 0,79 | 4.132.390,21 | 16:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 4,13 | 1,23 | 12.625.371,42 | 16:25 | |
| BLCYT BILICI YATIRIM | 14,47 | -0,55 | 5.668.655,26 | 16:24 | |
| BMSCH BMS CELIK HASIR | 8,24 | 0,49 | 9.451.603,86 | 16:25 | |
| BMSTL BMS BIRLESIK METAL | 19,45 | 0,26 | 60.077.025,59 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 4,22 | 4,46 | 108.630.104,00 | 16:25 | |
| BOBET BOGAZICI BETON SANAYI | 5,66 | 1,62 | 39.308.978,89 | 16:24 | |
| BOSSA BOSSA | 53,10 | 3,51 | 26.019.981,40 | 16:25 | |
| BRISA BRISA | 32,28 | -0,43 | 15.347.831,40 | 16:24 | |
| BRKO BIRKO MENSUCAT | 0,87 | 1,16 | 95.817,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -0,79 | 398.588,78 | 16:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 8,65 | -2,26 | 9.367.370,96 | 16:24 | |
| BRMEN BIRLIK MENSUCAT | 1,95 | 2,09 | 43.795,56 | 13:55 | |
| BRSAN BORUSAN MANNESMANN | 29,16 | -0,14 | 12.833.090,14 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 372,00 | 0,13 | 9.186.123,50 | 16:24 | |
| BSOKE BATISOKE CIMENTO | 2,55 | -0,39 | 11.827.781,21 | 16:23 | |
| BTCIM BATI CIMENTO | 22,24 | 0,54 | 6.618.360,10 | 16:24 | |
| BUCIM BURSA CIMENTO | 2,36 | 0,00 | 8.250.988,28 | 16:24 | |
| BURCE BURCELIK | 28,46 | 1,21 | 1.839.680,48 | 16:21 | |
| BURVA BURCELIK VANA | 20,58 | 1,68 | 2.288.315,10 | 16:24 | |
| CANTE CAN2 TERMIK | 34,88 | -2,84 | 17.287.283,14 | 16:23 | |
| CASA CASA EMTIA PETROL | 115,00 | 0,00 | 189.405,00 | 13:55 | |
| CCOLA COCA COLA ICECEK | 126,10 | 2,52 | 56.689.045,30 | 16:25 | |
| CELHA CELIK HALAT | 9,60 | 0,95 | 4.163.434,50 | 16:24 | |
| CEMAS CEMAS DOKUM | 1,23 | 2,50 | 54.753.614,74 | 16:25 | |
| CEMTS CEMTAS | 27,08 | 0,00 | 21.638.557,36 | 16:24 | |
| CEOEM CEO EVENT MEDYA | 10,36 | 2,57 | 12.961.550,91 | 16:24 | |
| CIMSA CIMSA | 33,20 | 1,34 | 105.290.282,06 | 16:25 | |
| CLEBI CELEBI | 252,10 | 2,65 | 27.079.453,60 | 16:25 | |
| CMBTN CIMBETON | 203,00 | 0,40 | 2.019.314,80 | 16:19 | |
| CMENT CIMENTAS | 26,52 | 2,39 | 90.616,26 | 13:55 | |
| CONSE CONSUS ENERJI | 3,72 | 0,27 | 8.728.106,79 | 16:25 | |
| COSMO COSMOS YAT. HOLDING | 9,00 | 4,17 | 160.218,00 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 2,59 | 2,78 | 12.680.428,32 | 16:25 | |
| CRFSA CARREFOURSA | 32,98 | -0,24 | 3.988.482,92 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 9,54 | -0,93 | 2.991.691,43 | 16:25 | |
| DAGHL DAGI YATIRIM HOLDING | 29,72 | 9,83 | 12.200.253,48 | 16:24 | |
| DAGI DAGI GIYIM | 3,42 | 0,00 | 12.528.371,15 | 16:25 | |
| DAPGM DAP GAYRIMENKUL | 31,74 | -1,73 | 21.848.531,66 | 16:24 | |
| DARDL DARDANEL | 3,00 | 0,33 | 19.216.112,03 | 16:24 | |
| DENGE DENGE HOLDING | 1,64 | -3,53 | 3.818.904,65 | 16:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 6,75 | 3,05 | 39.083.655,92 | 16:25 | |
| DERIM DERIMOD | 4,86 | -3,19 | 7.120.123,07 | 16:24 | |
| DESA DESA DERI | 11,46 | 0,70 | 3.037.361,08 | 16:25 | |
| DESPC DESPEC BILGISAYAR | 10,47 | -1,78 | 10.290.801,62 | 16:25 | |
| DEVA DEVA HOLDING | 34,06 | 0,24 | 11.438.223,68 | 16:23 | |
| DGATE DATAGATE BILGISAYAR | 11,37 | -2,74 | 4.737.754,64 | 16:23 | |
| DGGYO DOGUS GMYO | 9,24 | 0,11 | 2.213.886,29 | 16:21 | |
| DGNMO DOGANLAR MOBILYA | 2,23 | 0,00 | 42.399.221,18 | 16:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 2,89 | -0,34 | 58.808,85 | 13:55 | |
| DITAS DITAS DOGAN | 24,64 | 1,82 | 5.011.323,80 | 16:25 | |
| DMSAS DEMISAS DOKUM | 8,01 | -1,60 | 4.367.875,14 | 16:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 12,57 | 3,46 | 6.356.336,13 | 16:23 | |
| DOAS DOGUS OTOMOTIV | 66,20 | 0,61 | 35.233.695,60 | 16:25 | |
| DOBUR DOGAN BURDA | 45,48 | 2,20 | 1.906.928,66 | 16:24 | |
| DOCO DO-CO | 1.456,70 | 1,34 | 18.745.709,10 | 16:24 | |
| DOGUB DOGUSAN | 4,28 | -1,61 | 12.246.904,47 | 16:25 | |
| DOHOL DOGAN HOLDING | 3,73 | 2,19 | 504.839.113,95 | 16:25 | |
| DOKTA DOKTAS DOKUMCULUK | 31,08 | -2,26 | 717.716,68 | 16:23 | |
| DURDO DURAN DOGAN BASIM | 19,20 | -0,88 | 4.421.123,88 | 16:25 | |
| DYOBY DYO BOYA | 11,45 | 2,42 | 6.647.555,51 | 16:25 | |
| DZGYO DENIZ GMYO | 2,20 | 0,46 | 3.446.554,00 | 16:22 | |
| ECILC ECZACIBASI ILAC | 9,90 | 1,96 | 41.061.662,07 | 16:25 | |
| ECZYT ECZACIBASI YATIRIM | 43,80 | 1,58 | 22.493.214,76 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 13,87 | 1,24 | 11.898.189,75 | 16:25 | |
| EDIP EDIP GAYRIMENKUL | 2,95 | 1,72 | 9.639.520,46 | 16:24 | |
| EGEEN EGE ENDUSTRI | 1.671,10 | -0,53 | 18.255.737,80 | 16:21 | |
| EGEPO NASMED EGEPOL | 8,55 | 0,47 | 8.818.971,16 | 16:24 | |
| EGGUB EGE GUBRE | 217,70 | -0,14 | 5.659.653,10 | 16:23 | |
| EGPRO EGE PROFIL | 31,92 | -0,44 | 4.510.851,38 | 16:24 | |
| EGSER EGE SERAMIK | 23,24 | 1,04 | 7.585.986,46 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 2,60 | 0,00 | 375.962.940,07 | 16:25 | |
| EKIZ EKIZ KIMYA | 6,39 | 2,24 | 60.299,31 | 13:55 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,14 | -2,04 | 11.453.355,30 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 2,38 | -4,03 | 28.213.351,69 | 16:25 | |
| EMNIS EMINIS AMBALAJ | 23,40 | -0,34 | 136.071,00 | 13:55 | |
| ENJSA ENERJISA ENERJI | 13,97 | 0,36 | 36.510.237,76 | 16:24 | |
| ENKAI ENKA INSAAT | 15,55 | 0,39 | 36.095.311,64 | 16:25 | |
| ENSRI ENSARI DERI | 17,17 | -1,44 | 27.041.790,79 | 16:25 | |
| EPLAS EGEPLAST | 15,72 | -2,24 | 11.049.774,40 | 16:25 | |
| ERBOS ERBOSAN | 110,30 | 0,36 | 17.889.186,70 | 16:24 | |
| ERCB ERCIYAS CELIK BORU | 36,60 | 2,64 | 37.569.307,78 | 16:24 | |
| EREGL EREGLI DEMIR CELIK | 32,34 | 0,19 | 956.732.295,30 | 16:25 | |
| ERSU ERSU GIDA | 3,91 | 0,00 | 1.991.857,92 | 16:24 | |
| ESCAR ESCAR FILO | 41,50 | -0,67 | 4.416.874,36 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 13,52 | -0,22 | 18.334.184,00 | 16:25 | |
| ESEN ESENBOGA ELEKTRIK | 32,26 | 0,25 | 42.256.114,46 | 16:25 | |
| ETILR ETILER GIDA | 7,38 | -3,28 | 2.170.428,55 | 16:23 | |
| ETYAT EURO TREND YAT. ORT. | 2,99 | -0,99 | 671.436,17 | 16:24 | |
| EUHOL EURO YATIRIM HOLDING | 2,42 | -1,22 | 3.393.861,25 | 16:25 | |
| EUKYO EURO KAPITAL YAT. ORT. | 3,45 | 0,00 | 371.292,17 | 16:23 | |
| EUYO EURO YAT. ORT. | 2,74 | -0,72 | 273.552,44 | 16:17 | |
| FADE FADE GIDA | 6,20 | 0,32 | 5.710.120,16 | 16:24 | |
| FENER FENERBAHCE FUTBOL | 43,24 | 2,61 | 229.042.591,00 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 3,42 | -1,72 | 9.293.882,22 | 16:24 | |
| FMIZP F-M IZMIT PISTON | 113,10 | -0,18 | 4.051.294,30 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 10,26 | -1,06 | 2.480.960,53 | 16:24 | |
| FORMT FORMET METAL VE CAM | 1,47 | 0,68 | 6.273.233,04 | 16:16 | |
| FRIGO FRIGO PAK GIDA | 3,16 | 0,32 | 9.633.096,16 | 16:23 | |
| FROTO FORD OTOSAN | 284,70 | 0,49 | 242.593.418,00 | 16:25 | |
| GARAN GARANTI BANKASI | 14,72 | -0,20 | 841.640.726,15 | 16:25 | |
| GARFA GARANTI FAKTORING | 14,06 | 3,15 | 1.215.267,26 | 16:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,55 | -0,30 | 3.756.773,50 | 16:19 | |
| GEDZA GEDIZ AMBALAJ | 22,10 | 0,18 | 8.654.725,30 | 16:25 | |
| GENIL GEN ILAC | 18,06 | 0,28 | 16.712.350,02 | 16:25 | |
| GENTS GENTAS | 4,66 | 0,43 | 5.398.860,39 | 16:23 | |
| GEREL GERSAN ELEKTRIK | 4,35 | 1,16 | 4.035.509,32 | 16:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 25,68 | 7,90 | 104.192.500,40 | 16:25 | |
| GLBMD GLOBAL MEN. DEG. | 6,60 | -1,79 | 1.686.140,31 | 16:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 13,31 | -3,69 | 42.671.025,57 | 16:25 | |
| GLRYH GULER YAT. HOLDING | 2,76 | 1,47 | 7.256.095,33 | 16:24 | |
| GLYHO GLOBAL YAT. HOLDING | 3,36 | 2,44 | 97.424.784,52 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 2,91 | -2,35 | 3.771.601,77 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 54,85 | 4,48 | 38.370.572,25 | 16:24 | |
| GOODY GOOD-YEAR | 9,47 | 0,74 | 8.792.254,73 | 16:24 | |
| GOZDE GOZDE GIRISIM | 8,42 | 0,96 | 20.303.238,15 | 16:25 | |
| GRNYO GARANTI YAT. ORT. | 2,31 | -0,43 | 283.081,29 | 16:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 8,14 | -0,37 | 9.880.114,54 | 16:24 | |
| GSDDE GSD DENIZCILIK | 4,09 | -1,45 | 8.932.097,70 | 16:24 | |
| GSDHO GSD HOLDING | 4,56 | 0,66 | 69.578.113,36 | 16:24 | |
| GSRAY GALATASARAY SPORTIF | 3,85 | 1,58 | 85.585.482,12 | 16:25 | |
| GUBRF GUBRE FABRIK. | 76,40 | 0,33 | 170.010.558,60 | 16:25 | |
| GWIND GALATA WIND ENERJI | 6,90 | 0,44 | 19.389.007,24 | 16:24 | |
| GZNMI GEZINOMI SEYAHAT | 32,76 | 3,08 | 54.031.474,06 | 16:23 | |
| HALKB T. HALK BANKASI | 5,57 | -1,59 | 844.520.184,97 | 16:25 | |
| HATEK HATAY TEKSTIL | 19,11 | 0,47 | 2.757.768,54 | 16:23 | |
| HDFGS HEDEF GIRISIM | 2,17 | 1,40 | 13.886.934,71 | 16:24 | |
| HEDEF HEDEF HOLDING | 5,44 | -3,55 | 27.335.482,58 | 16:24 | |
| HEKTS HEKTAS | 29,76 | 2,34 | 1.063.031.352,28 | 16:25 | |
| HLGYO HALK GMYO | 2,15 | -0,46 | 27.724.874,35 | 16:25 | |
| HTTBT HITIT BILGISAYAR | 12,13 | 0,92 | 14.260.327,66 | 16:25 | |
| HUBVC HUB GIRISIM | 8,84 | 0,11 | 5.678.940,05 | 16:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,55 | -6,25 | 59.244.871,69 | 16:25 | |
| HURGZ HURRIYET GZT. | 1,83 | -0,54 | 5.472.650,51 | 16:25 | |
| ICBCT ICBC TURKEY BANK | 4,93 | 0,61 | 3.520.550,38 | 16:24 | |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 19,78 | 0,15 | 3.955.484,49 | 16:24 | |
| IDGYO IDEALIST GMYO | 1,99 | -1,00 | 840.194,02 | 16:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0,80 | 0,00 | 7.280.466,76 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 25,72 | -1,08 | 3.088.547,38 | 16:15 | |
| IHEVA IHLAS EV ALETLERI | 1,01 | -1,94 | 2.430.938,52 | 16:23 | |
| IHGZT IHLAS GAZETECILIK | 0,65 | 1,56 | 1.575.741,13 | 16:24 | |
| IHLAS IHLAS HOLDING | 0,55 | -1,79 | 6.089.027,30 | 16:25 | |
| IHLGM IHLAS GAYRIMENKUL | 0,72 | 1,41 | 3.262.935,80 | 16:25 | |
| IHYAY IHLAS YAYIN HOLDING | 0,67 | 1,52 | 375.167,71 | 16:17 | |
| IMASM IMAS MAKINA | 46,20 | -0,22 | 9.757.500,82 | 16:24 | |
| INDES INDEKS BILGISAYAR | 8,47 | 0,47 | 22.389.339,07 | 16:24 | |
| INFO INFO YATIRIM | 8,24 | -0,84 | 2.669.961,21 | 16:21 | |
| INTEM INTEMA | 58,45 | -1,93 | 7.574.155,85 | 16:25 | |
| INVEO INVEO YATIRIM HOLDING | 31,92 | -0,68 | 15.433.074,00 | 16:24 | |
| INVES INVESTCO HOLDING | 31,48 | 0,83 | 12.350.109,46 | 16:24 | |
| IPEKE IPEK DOGAL ENERJI | 20,20 | 1,66 | 91.213.032,01 | 16:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 47,00 | 0,00 | 150.115,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 48.100,00 | 0,21 | 240.300,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 10,15 | -0,20 | 322.873.302,01 | 16:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 26,52 | 0,23 | 24.983.349,12 | 16:24 | |
| ISFIN IS FIN.KIR. | 3,72 | 1,09 | 88.270.384,89 | 16:25 | |
| ISGSY IS GIRISIM | 7,84 | -0,13 | 3.610.614,50 | 16:24 | |
| ISGYO IS GMYO | 13,75 | -0,36 | 98.739.933,82 | 16:25 | |
| ISKPL ISIK PLASTIK | 4,73 | 0,00 | 8.240.038,73 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 19,16 | 0,79 | 40.010.300,15 | 16:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 22,84 | 0,44 | 22.376.651,28 | 16:24 | |
| ISYAT IS YAT. ORT. | 3,14 | 0,32 | 3.181.456,32 | 16:23 | |
| ITTFH ITTIFAK HOLDING | 1,34 | 1,52 | 20.362.801,80 | 16:24 | |
| IZFAS IZMIR FIRCA | 5,10 | -0,20 | 330.933,15 | 16:22 | |
| IZINV IZ YATIRIM HOLDING | 18,77 | 0,43 | 3.106.761,01 | 16:24 | |
| IZMDC IZMIR DEMIR CELIK | 2,57 | -1,15 | 27.816.220,41 | 16:24 | |
| JANTS JANTSA JANT SANAYI | 80,15 | -0,68 | 82.790.065,45 | 16:25 | |
| KAPLM KAPLAMIN | 64,00 | 0,00 | 2.851.456,00 | 13:55 | |
| KAREL KAREL ELEKTRONIK | 12,45 | 0,57 | 13.398.644,49 | 16:24 | |
| KARSN KARSAN OTOMOTIV | 6,34 | 8,93 | 1.568.006.261,16 | 16:25 | |
| KARTN KARTONSAN | 63,00 | -0,40 | 21.725.579,05 | 16:24 | |
| KARYE KARTAL YEN. ENERJI | 12,76 | -0,39 | 6.019.953,45 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 1,28 | 0,79 | 12.088.113,59 | 16:25 | |
| KCHOL KOC HOLDING | 39,84 | 0,15 | 437.675.836,66 | 16:24 | |
| KENT KENT GIDA | 178,50 | 1,42 | 416.458,70 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 0,55 | 0,00 | 252.705,14 | 13:55 | |
| KERVT KEREVITAS GIDA | 4,87 | 4,06 | 51.491.132,40 | 16:25 | |
| KFEIN KAFEIN YAZILIM | 17,00 | -0,76 | 4.271.269,55 | 16:24 | |
| KGYO KORAY GMYO | 5,46 | 4,40 | 28.468.076,33 | 16:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 3,14 | -0,32 | 4.835.354,72 | 16:24 | |
| KLGYO KILER GMYO | 1,13 | 0,00 | 6.340.182,02 | 16:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,34 | 0,20 | 15.597.769,18 | 16:25 | |
| KLMSN KLIMASAN KLIMA | 9,90 | 0,10 | 6.488.922,29 | 16:25 | |
| KLNMA T. KALKINMA BANK. | 13,10 | 2,34 | 316.180,80 | 13:55 | |
| KLSYN KOLEKSIYON MOBILYA | 2,02 | 2,54 | 8.801.578,72 | 16:23 | |
| KMPUR KIMTEKS POLIURETAN | 28,46 | 1,14 | 33.770.384,82 | 16:24 | |
| KNFRT KONFRUT GIDA | 6,31 | 0,96 | 4.628.261,95 | 16:24 | |
| KONKA KONYA KAGIT | 22,92 | 1,15 | 106.823.012,94 | 16:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 149,90 | -0,20 | 39.501.242,40 | 16:24 | |
| KONYA KONYA CIMENTO | 896,70 | -0,30 | 3.850.455,40 | 16:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 45,06 | -0,75 | 60.631.646,44 | 16:24 | |
| KOZAA KOZA MADENCILIK | 30,70 | 0,79 | 636.101.488,50 | 16:25 | |
| KOZAL KOZA ALTIN | 189,70 | 1,28 | 1.301.348.705,10 | 16:25 | |
| KRDMA KARDEMIR (A) | 11,42 | 0,18 | 55.515.473,92 | 16:25 | |
| KRDMB KARDEMIR (B) | 11,41 | 0,09 | 4.559.855,43 | 16:24 | |
| KRDMD KARDEMIR (D) | 14,45 | -0,55 | 920.007.495,70 | 16:25 | |
| KRGYO KORFEZ GMYO | 5,52 | -1,08 | 4.177.140,97 | 16:24 | |
| KRONT KRON TELEKOMUNIKASYON | 39,56 | -0,60 | 3.826.896,64 | 16:25 | |
| KRSTL KRISTAL KOLA | 7,62 | 0,66 | 10.176.473,93 | 16:25 | |
| KRTEK KARSU TEKSTIL | 16,56 | 1,41 | 6.216.839,66 | 16:23 | |
| KRVGD KERVAN GIDA | 9,70 | -0,10 | 8.087.222,91 | 16:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 224,00 | -0,62 | 100.360,40 | 13:55 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 34,52 | 0,58 | 55.653.634,48 | 16:24 | |
| KUTPO KUTAHYA PORSELEN | 43,82 | -0,18 | 11.713.435,92 | 16:25 | |
| KUYAS KUYAS YATIRIM | 5,91 | 4,23 | 16.451.949,96 | 16:24 | |
| KZBGY KIZILBUK GYO | 75,15 | -9,95 | 46.622.870,75 | 16:25 | |
| LIDER LDR TURIZM | 18,32 | -0,97 | 16.787.073,24 | 16:24 | |
| LIDFA LIDER FAKTORING | 9,11 | 9,89 | 11.026.106,30 | 13:55 | |
| LINK LINK BILGISAYAR | 32,10 | 0,31 | 23.094.095,36 | 16:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,20 | 0,19 | 5.627.225,89 | 16:24 | |
| LOGO LOGO YAZILIM | 40,12 | -0,30 | 29.831.231,86 | 16:24 | |
| LUKSK LUKS KADIFE | 62,80 | -0,16 | 3.344.949,55 | 16:24 | |
| MAALT MARMARIS ALTINYUNUS | 230,00 | 0,22 | 6.227.412,00 | 16:24 | |
| MAGEN MARGUN ENERJI | 10,08 | 5,11 | 75.976.276,17 | 16:24 | |
| MAKTK MAKINA TAKIM | 3,16 | 0,00 | 5.797.696,25 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 22,76 | -1,04 | 4.332.322,50 | 16:24 | |
| MARKA MARKA YATIRIM HOLDING | 3,00 | 0,67 | 363.873,29 | 16:22 | |
| MARTI MARTI OTEL | 1,32 | 7,32 | 55.828.754,94 | 16:25 | |
| MAVI MAVI GIYIM | 38,26 | 0,74 | 14.767.794,90 | 16:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 15,45 | 4,11 | 42.148.773,66 | 16:25 | |
| MEGAP MEGA POLIETILEN | 5,69 | -0,18 | 2.731.025,90 | 16:23 | |
| MEPET METRO PETROL VE TESISLERI | 3,67 | -9,83 | 41.600.897,58 | 16:23 | |
| MERCN MERCAN KIMYA | 12,79 | 1,83 | 8.827.770,34 | 16:25 | |
| MERIT MERIT TURIZM | 31,02 | 0,32 | 7.184.275,96 | 16:25 | |
| MERKO MERKO GIDA | 3,44 | 0,58 | 4.579.432,97 | 16:25 | |
| METRO METRO HOLDING | 1,20 | 0,84 | 6.378.392,09 | 16:24 | |
| METUR METEMTUR YATIRIM | 3,82 | -0,26 | 7.177.193,96 | 16:25 | |
| MGROS MIGROS TICARET | 42,62 | 2,45 | 79.070.929,54 | 16:24 | |
| MIATK MIA TEKNOLOJI | 31,84 | 1,73 | 20.829.399,06 | 16:25 | |
| MIPAZ MILPA | 5,14 | -2,65 | 9.852.107,20 | 16:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 2,63 | -1,13 | 78.277,22 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 3,17 | 5,67 | 19.589.531,12 | 16:24 | |
| MOBTL MOBILTEL ILETISIM | 1,71 | 1,18 | 36.782.679,87 | 16:24 | |
| MPARK MLP SAGLIK | 33,24 | 9,99 | 29.672.246,64 | 16:24 | |
| MRGYO MARTI GMYO | 1,34 | 1,52 | 3.572.730,41 | 16:23 | |
| MRSHL MARSHALL | 212,00 | 1,34 | 2.330.614,80 | 16:25 | |
| MSGYO MISTRAL GMYO | 3,95 | -0,50 | 1.797.092,56 | 16:24 | |
| MTRKS MATRIKS BILGI DAGITIM | 39,62 | 0,30 | 9.095.678,74 | 16:23 | |
| MTRYO METRO YAT. ORT. | 1,57 | -1,88 | 152.398,32 | 16:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 59,30 | 3,22 | 6.881.210,05 | 16:25 | |
| NATEN NATUREL ENERJI | 60,40 | 0,25 | 22.452.278,65 | 16:25 | |
| NETAS NETAS TELEKOM. | 16,11 | 0,00 | 14.175.041,92 | 16:25 | |
| NIBAS NIGBAS NIGDE BETON | 8,99 | -0,77 | 6.888.185,24 | 16:24 | |
| NTGAZ NATURELGAZ | 7,48 | 0,00 | 5.202.086,09 | 16:23 | |
| NTHOL NET HOLDING | 12,32 | 2,50 | 36.749.005,75 | 16:24 | |
| NUGYO NUROL GMYO | 5,02 | -9,55 | 167.985.362,09 | 16:25 | |
| NUHCM NUH CIMENTO | 54,90 | 1,48 | 6.279.837,10 | 16:25 | |
| ODAS ODAS ELEKTRIK | 2,44 | 0,41 | 83.729.495,17 | 16:24 | |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ | 10,48 | -0,85 | 8.738.643,21 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 19,22 | -4,38 | 53.170.066,62 | 16:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 7,26 | 0,41 | 5.956.687,68 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 27,10 | 0,37 | 82.655,24 | 13:55 | |
| OSMEN OSMANLI MENKUL | 23,20 | 0,96 | 2.158.760,26 | 16:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,71 | -1,16 | 5.914.260,46 | 16:24 | |
| OTKAR OTOKAR | 414,50 | 0,39 | 27.405.243,90 | 16:25 | |
| OTTO OTTO HOLDING | 35,26 | -0,11 | 291.481,38 | 13:55 | |
| OYAKC OYAK CIMENTO | 11,55 | 0,87 | 68.213.576,74 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 8,07 | 5,35 | 3.717.551,63 | 16:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 2,48 | -1,20 | 4.158.735,82 | 16:21 | |
| OYYAT OYAK YATIRIM MENKUL | 78,65 | 10,00 | 104.369.602,40 | 16:24 | |
| OZGYO OZDERICI GMYO | 1,97 | 0,00 | 14.940.276,50 | 16:24 | |
| OZKGY OZAK GMYO | 4,94 | -0,80 | 7.740.048,73 | 16:25 | |
| OZRDN OZERDEN PLASTIK | 9,65 | 0,42 | 1.020.873,75 | 16:25 | |
| PAGYO PANORA GMYO | 12,95 | -0,38 | 898.591,38 | 16:23 | |
| PAMEL PAMEL ELEKTRIK | 101,30 | -0,10 | 1.154.556,20 | 16:21 | |
| PAPIL PAPILON SAVUNMA | 14,32 | -2,59 | 9.455.460,06 | 16:25 | |
| PARSN PARSAN | 33,96 | 0,12 | 11.982.684,52 | 16:25 | |
| PCILT PC ILETISIM MEDYA | 12,70 | -0,78 | 6.751.271,59 | 16:24 | |
| PEGYO PERA GMYO | 1,30 | 0,78 | 2.173.362,90 | 16:23 | |
| PEKGY PEKER GMYO | 1,14 | 0,88 | 9.413.781,39 | 16:25 | |
| PENGD PENGUEN GIDA | 4,35 | 0,00 | 9.868.359,08 | 16:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 409,30 | 8,89 | 79.237.079,40 | 16:25 | |
| PETKM PETKIM | 9,55 | 0,95 | 799.571.956,71 | 16:25 | |
| PETUN PINAR ET VE UN | 21,80 | 0,46 | 3.354.409,00 | 16:24 | |
| PGSUS PEGASUS | 131,50 | 0,54 | 150.383.490,50 | 16:25 | |
| PINSU PINAR SU | 3,95 | 0,51 | 6.505.086,58 | 16:25 | |
| PKART PLASTIKKART | 17,34 | 0,41 | 7.464.035,89 | 16:22 | |
| PKENT PETROKENT TURIZM | 150,30 | -0,73 | 15.777.436,20 | 16:25 | |
| PNLSN PANELSAN CATI CEPHE | 12,96 | 1,17 | 10.092.626,96 | 16:25 | |
| PNSUT PINAR SUT | 25,56 | 0,08 | 5.931.364,88 | 16:24 | |
| POLHO POLISAN HOLDING | 4,89 | 9,89 | 167.460.822,00 | 16:24 | |
| POLTK POLITEKNIK METAL | 626,00 | -0,02 | 3.598.689,60 | 16:24 | |
| PRKAB TURK PRYSMIAN KABLO | 35,86 | 0,96 | 39.847.840,34 | 16:25 | |
| PRKME PARK ELEK.MADENCILIK | 5,92 | 1,20 | 6.524.509,08 | 16:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 3,36 | -0,88 | 428.741,24 | 16:18 | |
| PSDTC PERGAMON DIS TICARET | 24,16 | -0,74 | 2.713.190,86 | 16:24 | |
| PSGYO PASIFIK GMYO | 14,21 | 0,64 | 14.334.690,43 | 16:24 | |
| QNBFB QNB FINANSBANK | 34,50 | 0,00 | 62.790,00 | 13:55 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 67,55 | -0,73 | 81.212,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 25,40 | -1,01 | 30.042.288,12 | 16:24 | |
| RALYH RAL YATIRIM HOLDING | 12,35 | -1,04 | 7.568.589,05 | 16:25 | |
| RAYSG RAY SIGORTA | 11,74 | 3,44 | 1.434.956,13 | 16:24 | |
| RHEAG RHEA GIRISIM | 2,06 | 3,00 | 1.736.367,03 | 16:22 | |
| RNPOL RAINBOW POLIKARBONAT | 15,72 | 0,70 | 12.910.396,29 | 16:24 | |
| RODRG RODRIGO TEKSTIL | 16,00 | 9,97 | 3.782.279,38 | 16:22 | |
| ROYAL ROYAL HALI | 3,08 | -0,32 | 42.921,18 | 13:55 | |
| RTALB RTA LABORATUVARLARI | 14,39 | -0,21 | 15.208.450,68 | 16:22 | |
| RYGYO REYSAS GMYO | 3,54 | 0,28 | 5.076.459,98 | 16:24 | |
| RYSAS REYSAS LOJISTIK | 5,38 | -0,19 | 7.214.992,43 | 16:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 7,59 | 1,88 | 7.999.061,43 | 16:23 | |
| SAHOL SABANCI HOLDING | 20,32 | 0,99 | 1.153.801.041,50 | 16:25 | |
| SAMAT SARAY MATBAACILIK | 8,13 | -0,12 | 5.327.225,99 | 16:25 | |
| SANEL SANEL MUHENDISLIK | 5,17 | -1,34 | 1.038.108,64 | 16:18 | |
| SANFM SANIFOAM ENDUSTRI | 35,86 | -3,03 | 4.154.867,06 | 16:22 | |
| SANKO SANKO PAZARLAMA | 10,24 | -0,49 | 3.925.362,18 | 16:25 | |
| SARKY SARKUYSAN | 18,89 | -0,26 | 6.178.211,99 | 16:24 | |
| SASA SASA POLYESTER | 32,22 | 1,70 | 486.289.135,60 | 16:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 33,46 | -1,59 | 7.675.476,26 | 16:25 | |
| SEKFK SEKER FIN. KIR. | 5,86 | 1,21 | 31.663.168,60 | 16:25 | |
| SEKUR SEKURO PLASTIK | 15,99 | 0,00 | 3.441.787,15 | 16:25 | |
| SELEC SELCUK ECZA DEPOSU | 13,58 | 0,00 | 44.739.670,51 | 16:24 | |
| SELGD SELCUK GIDA | 4,07 | 0,49 | 665.923,70 | 16:25 | |
| SELVA SELVA GIDA | 8,58 | 1,42 | 15.633.327,55 | 16:25 | |
| SERVE SERVE FILM PRODUKSIYON | 23,50 | 3,52 | 253.567,50 | 13:55 | |
| SEYKM SEYITLER KIMYA | 7,13 | -2,06 | 16.588.939,69 | 16:25 | |
| SILVR SILVERLINE ENDUSTRI | 12,32 | 0,90 | 8.698.484,02 | 16:25 | |
| SISE SISE CAM | 20,94 | -0,48 | 2.263.105.152,14 | 16:25 | |
| SKBNK SEKERBANK | 1,32 | 4,76 | 298.802.979,94 | 16:25 | |
| SKTAS SOKTAS | 3,45 | -3,09 | 5.440.301,64 | 16:25 | |
| SMART SMARTIKS YAZILIM | 5,55 | -1,25 | 2.494.517,71 | 16:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 20,64 | -0,10 | 67.027.973,16 | 16:25 | |
| SNGYO SINPAS GMYO | 8,71 | -1,36 | 63.375.154,67 | 16:24 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 29,00 | -1,96 | 388.973,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 7,90 | 0,00 | 72.695,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 22,78 | -0,35 | 212.106,86 | 13:55 | |
| SOKM SOK MARKETLER TICARET | 12,74 | 1,68 | 63.791.498,13 | 16:25 | |
| SONME SONMEZ FILAMENT | 28,12 | -0,78 | 1.326.888,90 | 16:24 | |
| SRVGY SERVET GMYO | 80,90 | 3,39 | 25.090.612,15 | 16:24 | |
| SUMAS SUMAS SUNI TAHTA | 70,05 | 0,86 | 58.820,65 | 13:55 | |
| SUNTK SUN TEKSTIL | 25,72 | -0,69 | 8.947.946,78 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 18,19 | 0,17 | 6.374.918,47 | 16:25 | |
| TATGD TAT GIDA | 14,36 | 0,63 | 9.369.725,94 | 16:24 | |
| TAVHL TAV HAVALIMANLARI | 42,74 | 0,66 | 293.859.159,36 | 16:25 | |
| TBORG T.TUBORG | 19,25 | -0,77 | 160.326,30 | 13:55 | |
| TCELL TURKCELL | 19,53 | 2,14 | 254.715.622,33 | 16:25 | |
| TDGYO TREND GMYO | 7,76 | 3,19 | 5.963.119,96 | 16:22 | |
| TEKTU TEK-ART TURIZM | 1,55 | 1,31 | 16.877.554,68 | 16:24 | |
| TETMT TETAMAT GIDA | 223,60 | -0,22 | 2.250.747,80 | 16:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,95 | -0,39 | 24.496.112,44 | 16:24 | |
| TGSAS TGS DIS TICARET | 13,69 | -0,51 | 2.549.663,97 | 16:24 | |
| THYAO TURK HAVA YOLLARI | 43,66 | 2,34 | 4.476.085.188,50 | 16:25 | |
| TIRE MONDI TIRE KUTSAN | 17,85 | -1,38 | 14.864.766,62 | 16:25 | |
| TKFEN TEKFEN HOLDING | 19,22 | 0,79 | 174.073.075,94 | 16:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 7,16 | 0,56 | 25.291.120,50 | 16:25 | |
| TLMAN TRABZON LIMAN | 28,24 | -0,63 | 2.498.617,70 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 18,70 | -2,09 | 7.644.155,42 | 16:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 23,76 | 0,68 | 60.765.932,56 | 16:24 | |
| TOASO TOFAS OTO. FAB. | 74,90 | 0,27 | 191.452.627,80 | 16:25 | |
| TRCAS TURCAS PETROL | 6,60 | 0,00 | 9.006.169,28 | 16:24 | |
| TRGYO TORUNLAR GMYO | 7,63 | -1,17 | 19.456.597,61 | 16:22 | |
| TRILC TURK ILAC SERUM | 8,40 | -0,12 | 15.027.606,38 | 16:25 | |
| TSGYO TSKB GMYO | 8,17 | 0,00 | 54.198.521,85 | 16:25 | |
| TSKB T.S.K.B. | 2,04 | 0,99 | 114.212.609,18 | 16:25 | |
| TSPOR TRABZONSPOR SPORTIF | 4,19 | 0,24 | 26.456.345,38 | 16:25 | |
| TTKOM TURK TELEKOM | 9,26 | 0,87 | 283.515.190,68 | 16:25 | |
| TTRAK TURK TRAKTOR | 228,80 | 0,35 | 32.252.727,10 | 16:24 | |
| TUCLK TUGCELIK | 13,69 | 2,24 | 17.592.855,93 | 16:23 | |
| TUKAS TUKAS | 10,22 | 5,14 | 71.834.732,92 | 16:25 | |
| TUPRS TUPRAS | 251,50 | 0,84 | 515.899.597,30 | 16:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 13,10 | -0,76 | 6.609.415,65 | 16:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 178,60 | 0,17 | 1.269.032,30 | 16:23 | |
| TURSG TURKIYE SIGORTA | 4,76 | -0,42 | 24.949.353,72 | 16:24 | |
| UFUK UFUK YATIRIM | 36,98 | 5,30 | 345.800,88 | 13:55 | |
| ULAS ULASLAR TURIZM YAT. | 3,09 | -0,32 | 205.060,58 | 16:24 | |
| ULKER ULKER BISKUVI | 15,60 | 0,65 | 19.728.528,56 | 16:25 | |
| ULUFA ULUSAL FAKTORING | 2,56 | 1,59 | 4.470.386,56 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 155,40 | 0,58 | 6.050.825,90 | 16:25 | |
| ULUUN ULUSOY UN SANAYI | 12,87 | -1,00 | 44.270.512,91 | 16:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 5,55 | -1,60 | 18.011.799,69 | 16:25 | |
| USAK USAK SERAMIK | 1,58 | -0,63 | 4.652.696,71 | 16:24 | |
| UTPYA UTOPYA TURIZM | 11,70 | -0,17 | 109.501,00 | 13:55 | |
| UZERB UZERTAS BOYA | 38,00 | -2,36 | 324.748,00 | 13:55 | |
| VAKBN VAKIFLAR BANKASI | 4,13 | -1,20 | 251.745.132,26 | 16:25 | |
| VAKFN VAKIF FIN. KIR. | 2,94 | 0,00 | 9.950.034,47 | 16:24 | |
| VAKKO VAKKO TEKSTIL | 12,39 | 0,49 | 8.930.509,35 | 16:24 | |
| VANGD VANET GIDA | 3,94 | 0,25 | 643.228,69 | 16:21 | |
| VBTYZ VBT YAZILIM | 22,20 | -0,80 | 5.053.634,40 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 22,96 | -0,26 | 12.454.556,76 | 16:24 | |
| VERUS VERUSA HOLDING | 60,70 | 0,75 | 26.662.894,65 | 16:24 | |
| VESBE VESTEL BEYAZ ESYA | 9,32 | 0,22 | 57.496.993,54 | 16:25 | |
| VESTL VESTEL | 25,66 | 1,58 | 152.668.683,20 | 16:25 | |
| VKFYO VAKIF YAT. ORT. | 5,64 | -0,88 | 5.747.904,33 | 16:20 | |
| VKGYO VAKIF GMYO | 1,92 | -0,52 | 6.512.599,11 | 16:24 | |
| VKING VIKING KAGIT | 5,38 | -0,19 | 245.940,80 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 30,24 | -0,33 | 2.257.894,70 | 16:23 | |
| YATAS YATAS | 13,14 | -0,38 | 15.067.957,59 | 16:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2,92 | -0,34 | 1.581.171,75 | 16:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 20.551,80 | -0,80 | 20.551,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 58,35 | 0,09 | 9.638.026,95 | 16:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 7.613.390,34 | 16:24 | |
| YGGYO YENI GIMAT GMYO | 22,76 | 0,26 | 909.136,12 | 16:23 | |
| YGYO YESIL GMYO | 0,78 | -1,27 | 2.040.891,74 | 16:25 | |
| YKBNK YAPI VE KREDI BANK. | 4,54 | 0,44 | 514.786.397,82 | 16:25 | |
| YKSLN YUKSELEN CELIK | 8,36 | -0,12 | 5.725.255,86 | 16:24 | |
| YONGA YONGA MOBILYA | 20,48 | -1,16 | 52.613,12 | 13:55 | |
| YUNSA YUNSA | 28,68 | 1,70 | 15.980.941,44 | 16:24 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 6.840.860,31 | 16:23 | |
| YYLGD YAYLA GIDA | 12,90 | 3,12 | 163.182.147,86 | 16:24 | |
| ZOREN ZORLU ENERJI | 2,01 | 0,00 | 76.879.005,38 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 2,94 | 0,34 | 5.836.708,81 | 16:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
VESTEL BEYAZ ESYA
ASELSAN
POLISAN HOLDING
NUROL GMYO
TRABZONSPOR SPORTIF
Kredi Hesaplama
finans bülteni
