Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 80,30 | -3,60 | 30.761.836,05 | 15:23 | |
| ADEL ADEL KALEMCILIK | 76,25 | 1,60 | 12.767.952,70 | 15:23 | |
| ADESE ADESE GAYRIMENKUL | 1,92 | 4,92 | 264.358.581,12 | 15:24 | |
| AEFES ANADOLU EFES | 63,90 | -1,08 | 89.947.282,60 | 15:23 | |
| AFYON AFYON CIMENTO | 7,76 | -1,27 | 23.576.887,87 | 15:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 44,02 | -2,44 | 81.291.651,12 | 15:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 103,80 | -0,67 | 74.133.034,10 | 15:22 | |
| AGYO ATAKULE GMYO | 5,38 | -1,10 | 14.179.086,94 | 15:23 | |
| AKBNK AKBANK | 16,35 | 0,74 | 1.844.182.631,29 | 15:23 | |
| AKCNS AKCANSA | 58,60 | -1,26 | 19.625.188,75 | 15:23 | |
| AKENR AK ENERJI | 5,45 | 0,55 | 41.088.468,14 | 15:23 | |
| AKFGY AKFEN GMYO | 5,28 | 3,33 | 301.973.689,32 | 15:24 | |
| AKGRT AKSIGORTA | 3,91 | 0,26 | 70.112.902,50 | 15:23 | |
| AKMGY AKMERKEZ GMYO | 75,30 | -1,83 | 6.410.680,05 | 15:23 | |
| AKSA AKSA | 88,65 | -1,83 | 112.961.781,75 | 15:24 | |
| AKSEN AKSA ENERJI | 49,34 | -2,87 | 482.062.277,10 | 15:23 | |
| AKSGY AKIS GMYO | 7,37 | -1,73 | 103.894.968,38 | 15:23 | |
| AKSUE AKSU ENERJI | 43,90 | 2,86 | 21.076.069,80 | 15:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | 0,33 | 23.660.366,52 | 15:23 | |
| ALARK ALARKO HOLDING | 85,20 | -2,07 | 441.436.507,75 | 15:23 | |
| ALBRK ALBARAKA TURK | 3,57 | -1,65 | 360.943.593,44 | 15:24 | |
| ALCAR ALARKO CARRIER | 717,00 | 8,39 | 101.031.151,10 | 15:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 91,35 | 7,28 | 88.247.425,60 | 15:23 | |
| ALFAS ALFA SOLAR ENERJI | 215,00 | 7,88 | 394.966.155,90 | 15:24 | |
| ALGYO ALARKO GMYO | 78,80 | -1,31 | 56.859.965,80 | 15:23 | |
| ALKA ALKIM KAGIT | 41,86 | -3,99 | 105.549.300,46 | 15:24 | |
| ALKIM ALKIM KIMYA | 42,08 | -2,00 | 103.712.392,04 | 15:24 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,25 | 2,11 | 63.497.406,22 | 15:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 10,68 | -0,28 | 168.870.175,61 | 15:24 | |
| ANELE ANEL ELEKTRIK | 4,52 | -1,53 | 14.477.916,75 | 15:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 43,50 | 0,55 | 186.526.121,02 | 15:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 20,02 | -1,48 | 30.411.733,97 | 15:23 | |
| ANSGR ANADOLU SIGORTA | 16,13 | -1,65 | 12.264.048,67 | 15:23 | |
| ARASE DOGU ARAS ENERJI | 232,10 | 3,16 | 76.363.280,80 | 15:22 | |
| ARCLK ARCELIK | 92,05 | -0,97 | 177.007.807,90 | 15:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 10,40 | -0,76 | 56.751.623,75 | 15:23 | |
| ARENA ARENA BILGISAYAR | 21,26 | -0,56 | 19.775.587,68 | 15:23 | |
| ARMDA ARMADA BILGISAYAR | 190,30 | -0,63 | 1.428.987,10 | 15:19 | |
| ARSAN ARSAN TEKSTIL | 10,13 | 0,30 | 18.988.584,15 | 15:23 | |
| ARZUM ARZUM EV ALETLERI | 28,92 | 2,77 | 63.486.345,20 | 15:23 | |
| ASELS ASELSAN | 50,80 | 3,59 | 4.437.616.026,13 | 15:24 | |
| ASUZU ANADOLU ISUZU | 243,20 | -2,72 | 133.798.500,80 | 15:24 | |
| ATAGY ATA GMYO | 5,48 | 3,40 | 3.420.927,98 | 15:23 | |
| ATATP ATP BILGISAYAR | 29,90 | 1,01 | 54.792.412,18 | 15:24 | |
| ATEKS AKIN TEKSTIL | 92,05 | 0,16 | 10.358.255,90 | 15:24 | |
| ATLAS ATLAS YAT. ORT. | 3,05 | -1,29 | 8.599.963,10 | 15:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,90 | -4,08 | 1.671.051,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 4,43 | -2,21 | 12.301.293,10 | 15:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 12,72 | 0,95 | 18.164.270,08 | 15:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | 0,00 | 55.991.543,59 | 15:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 3,76 | 0,27 | 1.037.270,26 | 15:22 | |
| AYCES ALTINYUNUS CESME | 91,50 | 0,55 | 1.528.266,85 | 15:21 | |
| AYDEM AYDEM ENERJI | 25,16 | 0,64 | 201.520.787,86 | 15:23 | |
| AYEN AYEN ENERJI | 40,04 | -2,82 | 85.777.687,44 | 15:23 | |
| AYES AYES CELIK HASIR VE CIT | 60,25 | 6,35 | 1.046.322,95 | 13:55 | |
| AYGAZ AYGAZ | 83,55 | -1,07 | 28.107.473,05 | 15:24 | |
| AZTEK AZTEK TEKNOLOJI | 32,78 | -5,80 | 129.877.661,60 | 15:24 | |
| BAGFS BAGFAS | 45,28 | -3,25 | 131.421.355,98 | 15:23 | |
| BAKAB BAK AMBALAJ | 58,65 | -2,01 | 4.814.770,70 | 15:23 | |
| BALAT BALATACILAR BALATACILIK | 16,50 | 3,32 | 1.748.472,00 | 13:55 | |
| BANVT BANVIT | 92,75 | -1,90 | 12.898.136,65 | 15:23 | |
| BARMA BAREM AMBALAJ | 134,30 | 9,99 | 506.908.858,20 | 15:23 | |
| BASCM BASTAS BASKENT CIMENTO | 5,06 | -4,35 | 190.365,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 21,46 | -1,65 | 126.092.341,10 | 15:23 | |
| BAYRK BAYRAK TABAN SANAYI | 10,91 | -1,71 | 10.072.776,38 | 15:23 | |
| BERA BERA HOLDING | 29,48 | -0,07 | 184.712.820,84 | 15:23 | |
| BEYAZ BEYAZ FILO | 18,46 | -3,60 | 18.765.562,02 | 15:23 | |
| BFREN BOSCH FREN SISTEMLERI | 3.806,80 | 0,10 | 43.036.241,20 | 15:24 | |
| BIMAS BIM MAGAZALAR | 120,50 | -5,04 | 1.091.487.287,50 | 15:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,24 | 9,48 | 276.949.829,04 | 15:24 | |
| BIZIM BIZIM MAGAZALARI | 29,56 | -3,96 | 38.695.633,04 | 15:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 5,86 | -0,17 | 53.011.926,43 | 15:24 | |
| BLCYT BILICI YATIRIM | 18,69 | 0,54 | 23.531.514,30 | 15:24 | |
| BMSCH BMS CELIK HASIR | 16,80 | 3,77 | 36.616.488,14 | 15:23 | |
| BMSTL BMS BIRLESIK METAL | 33,70 | 1,51 | 31.429.105,76 | 15:23 | |
| BNTAS BANTAS AMBALAJ | 8,20 | -0,85 | 19.076.382,03 | 15:24 | |
| BOBET BOGAZICI BETON SANAYI | 15,09 | 1,41 | 39.180.269,38 | 15:24 | |
| BOSSA BOSSA | 15,25 | -1,10 | 9.763.015,97 | 15:24 | |
| BRISA BRISA | 54,65 | -1,26 | 24.989.100,70 | 15:23 | |
| BRKO BIRKO MENSUCAT | 3,21 | 3,55 | 2.007.415,23 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 23,28 | 9,09 | 7.258.831,80 | 15:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,98 | 2,34 | 44.520.279,21 | 15:23 | |
| BRMEN BIRLIK MENSUCAT | 3,27 | 6,86 | 617.241,14 | 13:55 | |
| BRSAN BORUSAN MANNESMANN | 78,40 | 0,71 | 46.412.543,45 | 15:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.060,10 | 0,18 | 83.430.352,80 | 15:23 | |
| BSOKE BATISOKE CIMENTO | 5,43 | 1,88 | 39.294.202,98 | 15:21 | |
| BTCIM BATI CIMENTO | 36,48 | 0,66 | 14.184.111,22 | 15:23 | |
| BUCIM BURSA CIMENTO | 6,11 | -2,86 | 64.013.646,95 | 15:23 | |
| BURCE BURCELIK | 52,15 | 1,56 | 19.085.039,55 | 15:23 | |
| BURVA BURCELIK VANA | 43,02 | -0,97 | 8.548.223,88 | 15:24 | |
| CANTE CAN2 TERMIK | 139,90 | -2,78 | 10.336.544,00 | 15:23 | |
| CASA CASA EMTIA PETROL | 147,90 | -0,40 | 266.421,70 | 13:55 | |
| CCOLA COCA COLA ICECEK | 193,20 | -1,23 | 62.942.892,70 | 15:23 | |
| CELHA CELIK HALAT | 39,00 | -1,27 | 3.884.053,34 | 15:23 | |
| CEMAS CEMAS DOKUM | 2,49 | -2,35 | 67.102.777,46 | 15:24 | |
| CEMTS CEMTAS | 60,40 | -1,31 | 76.068.868,15 | 15:24 | |
| CEOEM CEO EVENT MEDYA | 18,13 | -3,82 | 45.623.036,83 | 15:23 | |
| CIMSA CIMSA | 92,40 | -3,85 | 150.729.088,45 | 15:23 | |
| CLEBI CELEBI | 729,80 | -0,98 | 33.338.400,90 | 15:23 | |
| CMBTN CIMBETON | 471,70 | -0,69 | 8.426.763,30 | 15:21 | |
| CMENT CIMENTAS | 80,00 | 3,90 | 649.107,00 | 13:55 | |
| CONSE CONSUS ENERJI | 10,27 | -2,75 | 23.618.833,82 | 15:24 | |
| COSMO COSMOS YAT. HOLDING | 89,05 | 3,49 | 1.421.010,20 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 4,02 | 0,00 | 18.833.417,20 | 15:22 | |
| CRFSA CARREFOURSA | 63,85 | -2,74 | 35.109.383,45 | 15:23 | |
| CUSAN CUHADAROGLU METAL | 19,85 | -1,24 | 16.162.559,45 | 15:24 | |
| DAGHL DAGI YATIRIM HOLDING | 12,24 | -3,62 | 10.834.940,60 | 15:23 | |
| DAGI DAGI GIYIM | 6,42 | -2,28 | 47.477.109,26 | 15:24 | |
| DAPGM DAP GAYRIMENKUL | 74,40 | -1,72 | 50.172.786,65 | 15:23 | |
| DARDL DARDANEL | 6,00 | -0,50 | 79.264.045,13 | 15:23 | |
| DENGE DENGE HOLDING | 3,24 | 1,89 | 30.676.607,50 | 15:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 7,10 | -1,53 | 32.039.101,68 | 15:23 | |
| DERIM DERIMOD | 10,74 | 0,28 | 22.625.797,77 | 15:23 | |
| DESA DESA DERI | 60,80 | 4,11 | 20.786.757,15 | 15:24 | |
| DESPC DESPEC BILGISAYAR | 20,46 | -1,16 | 8.553.917,56 | 15:23 | |
| DEVA DEVA HOLDING | 57,55 | 1,23 | 33.656.080,75 | 15:23 | |
| DGATE DATAGATE BILGISAYAR | 21,40 | -0,47 | 3.298.692,04 | 15:20 | |
| DGGYO DOGUS GMYO | 18,47 | 5,30 | 47.366.962,85 | 15:23 | |
| DGNMO DOGANLAR MOBILYA | 8,58 | 2,02 | 204.630.896,98 | 15:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 4,20 | -8,10 | 969.724,80 | 13:55 | |
| DITAS DITAS DOGAN | 27,66 | -1,50 | 5.345.146,74 | 15:23 | |
| DMSAS DEMISAS DOKUM | 8,46 | -2,65 | 18.998.460,15 | 15:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 10,46 | -1,60 | 16.652.688,89 | 15:23 | |
| DOAS DOGUS OTOMOTIV | 152,30 | -3,61 | 229.602.707,50 | 15:23 | |
| DOBUR DOGAN BURDA | 60,35 | -2,35 | 4.006.517,35 | 15:22 | |
| DOCO DO-CO | 1.777,50 | 0,25 | 18.285.114,60 | 15:23 | |
| DOGUB DOGUSAN | 9,02 | -0,11 | 2.781.607,37 | 15:20 | |
| DOHOL DOGAN HOLDING | 8,31 | 0,73 | 929.767.273,54 | 15:24 | |
| DOKTA DOKTAS DOKUMCULUK | 63,75 | -2,67 | 11.851.113,45 | 15:23 | |
| DURDO DURAN DOGAN BASIM | 38,32 | 1,70 | 14.642.836,32 | 15:23 | |
| DYOBY DYO BOYA | 27,84 | -1,97 | 46.430.069,18 | 15:24 | |
| DZGYO DENIZ GMYO | 4,36 | 1,40 | 19.765.093,48 | 15:23 | |
| ECILC ECZACIBASI ILAC | 29,52 | 2,50 | 140.928.432,80 | 15:23 | |
| ECZYT ECZACIBASI YATIRIM | 127,90 | 2,81 | 78.492.032,30 | 15:23 | |
| EDATA E-DATA TEKNOLOJI | 29,24 | -2,60 | 9.678.092,64 | 15:23 | |
| EDIP EDIP GAYRIMENKUL | 9,06 | 2,95 | 6.653.570,96 | 15:23 | |
| EGEEN EGE ENDUSTRI | 4.329,00 | -1,16 | 170.923.383,40 | 15:23 | |
| EGEPO NASMED EGEPOL | 17,67 | -2,43 | 9.440.079,10 | 15:23 | |
| EGGUB EGE GUBRE | 94,70 | -0,47 | 24.764.436,25 | 15:23 | |
| EGPRO EGE PROFIL | 64,85 | 1,09 | 16.990.671,45 | 15:24 | |
| EGSER EGE SERAMIK | 36,42 | -2,04 | 25.296.153,52 | 15:24 | |
| EKGYO EMLAK KONUT GMYO | 7,25 | 0,14 | 1.461.450.273,65 | 15:23 | |
| EKIZ EKIZ KIMYA | 19,30 | 1,58 | 339.980,93 | 13:55 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 46,42 | 1,22 | 28.598.092,44 | 15:23 | |
| EMKEL EMEK ELEKTRIK | 5,34 | -0,37 | 37.147.224,07 | 15:23 | |
| EMNIS EMINIS AMBALAJ | 71,65 | 9,98 | 18.047.918,50 | 13:55 | |
| ENJSA ENERJISA ENERJI | 29,88 | 0,47 | 477.664.059,82 | 15:23 | |
| ENKAI ENKA INSAAT | 24,92 | -5,96 | 1.786.808.947,14 | 15:24 | |
| ENSRI ENSARI DERI | 30,62 | -1,61 | 9.608.025,32 | 15:23 | |
| EPLAS EGEPLAST | 28,80 | -0,69 | 16.640.824,14 | 15:23 | |
| ERBOS ERBOSAN | 177,10 | 1,08 | 63.392.250,00 | 15:24 | |
| ERCB ERCIYAS CELIK BORU | 122,90 | 9,93 | 15.907.684,40 | 15:23 | |
| EREGL EREGLI DEMIR CELIK | 42,36 | -0,52 | 2.717.171.582,38 | 15:24 | |
| ERSU ERSU GIDA | 6,33 | -2,01 | 9.474.074,81 | 15:23 | |
| ESCAR ESCAR FILO | 91,55 | -0,87 | 15.110.486,40 | 15:23 | |
| ESCOM ESCORT TEKNOLOJI | 34,28 | -3,38 | 31.784.562,06 | 15:23 | |
| ESEN ESENBOGA ELEKTRIK | 81,25 | -2,46 | 52.783.920,40 | 15:23 | |
| ETILR ETILER GIDA | 13,48 | -1,25 | 8.990.440,95 | 15:23 | |
| ETYAT EURO TREND YAT. ORT. | 6,72 | 4,19 | 5.916.344,21 | 15:23 | |
| EUHOL EURO YATIRIM HOLDING | 4,12 | 0,24 | 10.619.265,60 | 15:24 | |
| EUKYO EURO KAPITAL YAT. ORT. | 5,00 | 1,21 | 1.411.236,62 | 15:22 | |
| EUREN EUROPEN ENDUSTRI | 15,59 | -6,93 | 715.550.254,91 | 15:24 | |
| EUYO EURO YAT. ORT. | 4,30 | 5,91 | 2.460.215,83 | 15:23 | |
| FADE FADE GIDA | 13,73 | -0,51 | 54.648.199,46 | 15:24 | |
| FENER FENERBAHCE FUTBOL | 67,70 | -0,15 | 80.666.757,60 | 15:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,27 | -2,52 | 30.235.324,64 | 15:24 | |
| FMIZP F-M IZMIT PISTON | 204,50 | 0,99 | 33.771.700,90 | 15:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 17,76 | 3,86 | 40.164.837,55 | 15:23 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,00 | 26.428.172,45 | 15:23 | |
| FRIGO FRIGO PAK GIDA | 9,42 | -3,09 | 49.497.996,56 | 15:24 | |
| FROTO FORD OTOSAN | 430,00 | 0,07 | 699.218.067,90 | 15:23 | |
| GARAN GARANTI BANKASI | 25,92 | 0,47 | 649.318.536,48 | 15:23 | |
| GARFA GARANTI FAKTORING | 24,10 | -1,87 | 1.987.711,38 | 15:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,94 | 1,02 | 6.499.067,41 | 15:23 | |
| GEDZA GEDIZ AMBALAJ | 34,56 | -1,71 | 12.353.244,44 | 15:23 | |
| GENIL GEN ILAC | 45,68 | 1,02 | 215.256.454,64 | 15:24 | |
| GENTS GENTAS | 7,25 | -2,03 | 9.387.595,58 | 15:23 | |
| GEREL GERSAN ELEKTRIK | 9,40 | -1,36 | 41.749.786,70 | 15:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 243,00 | 0,50 | 90.098.038,90 | 15:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -3,70 | 21.869.381,25 | 15:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 38,32 | 9,99 | 188.854.968,94 | 15:23 | |
| GLRYH GULER YAT. HOLDING | 8,96 | -0,67 | 18.940.263,27 | 15:23 | |
| GLYHO GLOBAL YAT. HOLDING | 10,39 | 0,00 | 163.790.332,64 | 15:23 | |
| GMTAS GIMAT MAGAZACILIK | 5,79 | 1,76 | 20.629.467,54 | 15:23 | |
| GOLTS GOLTAS CIMENTO | 132,90 | -1,56 | 57.957.316,80 | 15:24 | |
| GOODY GOOD-YEAR | 20,74 | -1,05 | 16.758.943,86 | 15:24 | |
| GOZDE GOZDE GIRISIM | 18,30 | -2,24 | 130.822.023,93 | 15:23 | |
| GRNYO GARANTI YAT. ORT. | 4,49 | 0,00 | 1.327.477,18 | 15:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 18,15 | -2,05 | 11.014.995,10 | 15:23 | |
| GSDDE GSD DENIZCILIK | 8,83 | -1,89 | 36.841.161,73 | 15:23 | |
| GSDHO GSD HOLDING | 3,60 | -1,37 | 119.945.135,85 | 15:23 | |
| GSRAY GALATASARAY SPORTIF | 7,21 | 0,98 | 110.218.979,19 | 15:24 | |
| GUBRF GUBRE FABRIK. | 203,90 | -1,40 | 358.964.603,60 | 15:23 | |
| GWIND GALATA WIND ENERJI | 25,18 | -1,25 | 102.280.693,66 | 15:23 | |
| GZNMI GEZINOMI SEYAHAT | 18,13 | 1,85 | 34.675.927,31 | 15:23 | |
| HALKB T. HALK BANKASI | 10,23 | 0,49 | 789.576.372,13 | 15:24 | |
| HATEK HATAY TEKSTIL | 12,85 | -2,58 | 20.126.070,20 | 15:23 | |
| HDFGS HEDEF GIRISIM | 4,02 | -0,25 | 124.014.140,25 | 15:24 | |
| HEDEF HEDEF HOLDING | 21,72 | -7,18 | 21.129.544,70 | 15:23 | |
| HEKTS HEKTAS | 37,08 | -2,47 | 176.366.067,42 | 15:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 83,90 | 0,36 | 41.711.988,50 | 15:24 | |
| HLGYO HALK GMYO | 5,41 | 2,08 | 120.908.751,63 | 15:24 | |
| HTTBT HITIT BILGISAYAR | 29,72 | 2,77 | 46.166.515,32 | 15:24 | |
| HUBVC HUB GIRISIM | 7,31 | 0,14 | 17.037.064,77 | 15:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 11,94 | -2,29 | 59.312.171,82 | 15:23 | |
| HURGZ HURRIYET GZT. | 5,50 | 3,97 | 104.356.468,56 | 15:23 | |
| ICBCT ICBC TURKEY BANK | 9,58 | 0,42 | 26.030.915,27 | 15:23 | |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 47,56 | 6,26 | 17.005.383,98 | 15:23 | |
| IDGYO IDEALIST GMYO | 4,98 | -0,40 | 3.227.603,07 | 15:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 2,11 | -2,31 | 16.954.789,68 | 15:24 | |
| IHAAS IHLAS HABER AJANSI | 92,45 | 3,12 | 4.406.405,10 | 15:24 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | 2,05 | 28.967.651,11 | 15:24 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 7,94 | 89.531.666,01 | 15:23 | |
| IHLAS IHLAS HOLDING | 1,15 | 5,50 | 85.220.360,43 | 15:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,47 | 5,00 | 114.424.011,52 | 15:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 6,03 | 102.381.889,23 | 15:23 | |
| IMASM IMAS MAKINA | 249,00 | 3,02 | 25.932.373,40 | 15:24 | |
| INDES INDEKS BILGISAYAR | 21,14 | 1,25 | 70.213.599,72 | 15:23 | |
| INFO INFO YATIRIM | 10,93 | 2,25 | 59.918.552,75 | 15:23 | |
| INTEM INTEMA | 118,20 | 9,95 | 72.422.316,80 | 15:20 | |
| INVEO INVEO YATIRIM HOLDING | 30,96 | 0,91 | 54.866.162,62 | 15:24 | |
| INVES INVESTCO HOLDING | 82,35 | -3,12 | 19.034.396,75 | 15:23 | |
| IPEKE IPEK DOGAL ENERJI | 35,46 | -1,50 | 67.837.601,14 | 15:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 109,00 | 1,40 | 2.574.589,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 48.748,90 | -2,33 | 189.748,90 | 13:55 | |
| ISCTR IS BANKASI (C) | 10,36 | 1,47 | 1.560.199.668,44 | 15:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,06 | 0,06 | 57.140.791,60 | 15:24 | |
| ISFIN IS FIN.KIR. | 8,68 | -0,80 | 43.658.782,40 | 15:23 | |
| ISGSY IS GIRISIM | 14,95 | -1,90 | 14.354.173,13 | 15:23 | |
| ISGYO IS GMYO | 9,20 | -0,65 | 130.971.286,04 | 15:23 | |
| ISKPL ISIK PLASTIK | 8,00 | -1,60 | 34.821.611,16 | 15:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,65 | 4,85 | 100.303.971,90 | 15:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 79,90 | -0,44 | 57.394.172,45 | 15:23 | |
| ISYAT IS YAT. ORT. | 5,27 | -0,75 | 9.717.582,84 | 15:23 | |
| ITTFH ITTIFAK HOLDING | 3,92 | 1,03 | 24.766.941,06 | 15:24 | |
| IZFAS IZMIR FIRCA | 5,39 | -0,19 | 17.477.774,34 | 15:23 | |
| IZINV IZ YATIRIM HOLDING | 24,62 | -1,05 | 7.262.722,74 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,70 | -1,76 | 146.016.198,00 | 15:23 | |
| JANTS JANTSA JANT SANAYI | 133,70 | -3,54 | 113.445.871,00 | 15:24 | |
| KAPLM KAPLAMIN | 123,30 | -2,14 | 5.705.247,30 | 15:23 | |
| KAREL KAREL ELEKTRONIK | 40,48 | 1,45 | 34.480.467,28 | 15:23 | |
| KARSN KARSAN OTOMOTIV | 13,52 | 2,42 | 915.665.767,50 | 15:24 | |
| KARTN KARTONSAN | 106,60 | 0,38 | 113.679.814,20 | 15:23 | |
| KARYE KARTAL YEN. ENERJI | 34,44 | 1,77 | 45.482.596,68 | 15:23 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 1,67 | 208.950.578,48 | 15:23 | |
| KCAER KOCAER CELIK | 24,54 | 3,90 | 196.748.132,44 | 15:23 | |
| KCHOL KOC HOLDING | 68,05 | -0,80 | 732.462.307,35 | 15:24 | |
| KENT KENT GIDA | 235,00 | 5,29 | 2.564.605,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,23 | 4,24 | 631.574,25 | 13:55 | |
| KERVT KEREVITAS GIDA | 15,07 | 0,67 | 75.889.090,99 | 15:23 | |
| KFEIN KAFEIN YAZILIM | 31,22 | -3,10 | 31.726.465,64 | 15:24 | |
| KGYO KORAY GMYO | 28,80 | -0,07 | 6.755.940,36 | 15:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,00 | 0,25 | 7.430.122,02 | 15:22 | |
| KLGYO KILER GMYO | 3,62 | -1,36 | 63.382.617,49 | 15:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,00 | -1,56 | 157.176.543,94 | 15:24 | |
| KLMSN KLIMASAN KLIMA | 26,56 | 8,41 | 62.631.061,68 | 15:23 | |
| KLNMA T. KALKINMA BANK. | 16,57 | 3,56 | 1.193.877,17 | 13:55 | |
| KLNMAR T. KALKINMA BANK. - RHKP | 3,84 | 3,23 | 680.373,06 | 15:15 | |
| KLRHO KILER HOLDING | 28,64 | -0,21 | 34.506.677,78 | 15:23 | |
| KLSYN KOLEKSIYON MOBILYA | 4,17 | -2,11 | 26.628.859,56 | 15:23 | |
| KMPUR KIMTEKS POLIURETAN | 118,50 | -2,63 | 41.722.000,30 | 15:24 | |
| KNFRT KONFRUT GIDA | 16,15 | 0,00 | 25.261.915,26 | 15:23 | |
| KONKA KONYA KAGIT | 63,75 | -4,06 | 22.073.034,70 | 15:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 163,20 | 5,77 | 443.400.104,20 | 15:24 | |
| KONYA KONYA CIMENTO | 3.035,00 | 1,06 | 74.271.790,70 | 15:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,65 | -2,39 | 184.049.297,05 | 15:23 | |
| KOZAA KOZA MADENCILIK | 47,40 | -0,63 | 600.093.203,18 | 15:23 | |
| KOZAL KOZA ALTIN | 371,90 | -2,31 | 515.542.281,80 | 15:24 | |
| KRDMA KARDEMIR (A) | 15,78 | 9,97 | 605.107.608,88 | 15:23 | |
| KRDMB KARDEMIR (B) | 15,42 | 8,29 | 573.660.800,39 | 15:23 | |
| KRDMD KARDEMIR (D) | 18,00 | 1,69 | 9.505.722.405,48 | 15:24 | |
| KRGYO KORFEZ GMYO | 9,78 | -0,20 | 32.814.412,75 | 15:23 | |
| KRONT KRON TELEKOMUNIKASYON | 98,75 | 9,97 | 29.366.688,60 | 15:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,02 | -2,04 | 43.682.447,77 | 15:23 | |
| KRSTL KRISTAL KOLA | 8,12 | 0,87 | 43.400.524,42 | 15:24 | |
| KRTEK KARSU TEKSTIL | 34,00 | 4,36 | 52.235.821,60 | 15:24 | |
| KRVGD KERVAN GIDA | 25,32 | -0,39 | 80.053.805,94 | 15:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 380,00 | 9,20 | 1.550.052,00 | 13:55 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,15 | -1,21 | 19.641.277,05 | 15:22 | |
| KUTPO KUTAHYA PORSELEN | 65,65 | -0,38 | 23.040.160,65 | 15:23 | |
| KUVVA KUVVA GIDA | 44,00 | 2,33 | 563.155,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 19,68 | -1,60 | 107.670.854,78 | 15:23 | |
| KZBGY KIZILBUK GYO | 24,84 | 4,28 | 591.716.068,08 | 15:24 | |
| LIDER LDR TURIZM | 67,40 | 8,45 | 9.698.026,85 | 15:23 | |
| LIDFA LIDER FAKTORING | 5,69 | -1,73 | 20.046.073,75 | 15:22 | |
| LINK LINK BILGISAYAR | 67,90 | -0,51 | 4.633.425,10 | 15:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 28,96 | -3,01 | 10.571.927,34 | 15:23 | |
| LOGO LOGO YAZILIM | 61,50 | -1,13 | 54.932.465,65 | 15:23 | |
| LUKSK LUKS KADIFE | 92,95 | 1,14 | 6.202.712,75 | 15:22 | |
| MAALT MARMARIS ALTINYUNUS | 378,30 | 0,21 | 13.093.311,40 | 15:23 | |
| MAGEN MARGUN ENERJI | 36,52 | 2,30 | 50.693.970,86 | 15:23 | |
| MAKIM MAKIM MAKINE | 30,06 | 3,58 | 92.743.317,82 | 15:24 | |
| MAKTK MAKINA TAKIM | 6,67 | -3,33 | 25.618.491,42 | 15:23 | |
| MANAS MANAS ENERJI YONETIMI | 58,60 | 1,03 | 31.569.702,25 | 15:23 | |
| MARKA MARKA YATIRIM HOLDING | 4,35 | 1,87 | 3.177.411,04 | 15:23 | |
| MARTI MARTI OTEL | 8,27 | 0,12 | 22.492.841,16 | 15:23 | |
| MAVI MAVI GIYIM | 119,90 | -0,83 | 44.215.166,10 | 15:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 44,10 | 0,92 | 7.165.276,72 | 15:24 | |
| MEGAP MEGA POLIETILEN | 8,62 | -2,38 | 48.036.452,94 | 15:24 | |
| MEPET METRO PETROL VE TESISLERI | 6,03 | 1,86 | 15.096.477,47 | 15:23 | |
| MERCN MERCAN KIMYA | 34,32 | -1,89 | 13.534.571,82 | 15:24 | |
| MERIT MERIT TURIZM | 43,00 | 4,67 | 28.883.352,70 | 15:23 | |
| MERKO MERKO GIDA | 8,65 | -4,42 | 53.869.535,18 | 15:12 | |
| METRO METRO HOLDING | 2,28 | 1,79 | 33.874.185,98 | 15:23 | |
| METUR METEMTUR YATIRIM | 9,05 | 6,47 | 32.029.083,03 | 15:23 | |
| MGROS MIGROS TICARET | 127,60 | -5,41 | 416.997.671,10 | 15:24 | |
| MIATK MIA TEKNOLOJI | 109,00 | -3,20 | 43.472.490,80 | 15:23 | |
| MIPAZ MILPA | 12,56 | -2,48 | 32.835.241,31 | 15:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 5,78 | -3,67 | 280.399,98 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 9,16 | -2,45 | 19.962.117,91 | 15:23 | |
| MNDTR MONDI TURKEY | 28,34 | 6,78 | 129.157.241,08 | 15:24 | |
| MOBTL MOBILTEL ILETISIM | 4,63 | -0,86 | 55.056.688,28 | 15:24 | |
| MPARK MLP SAGLIK | 77,05 | -0,64 | 33.949.270,20 | 15:23 | |
| MRGYO MARTI GMYO | 5,10 | 0,59 | 28.366.888,62 | 15:23 | |
| MRSHL MARSHALL | 417,70 | -3,98 | 12.488.257,10 | 15:17 | |
| MSGYO MISTRAL GMYO | 7,01 | 0,14 | 12.123.871,27 | 15:22 | |
| MTRKS MATRIKS BILGI DAGITIM | 46,76 | 1,39 | 32.899.200,40 | 15:23 | |
| MTRYO METRO YAT. ORT. | 3,58 | 0,56 | 2.503.946,89 | 15:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 12,61 | -2,47 | 30.358.113,05 | 15:24 | |
| NATEN NATUREL ENERJI | 185,20 | -0,16 | 35.120.121,70 | 15:23 | |
| NETAS NETAS TELEKOM. | 43,62 | 1,92 | 58.936.321,80 | 15:23 | |
| NIBAS NIGBAS NIGDE BETON | 16,36 | -0,73 | 44.024.964,66 | 15:22 | |
| NTGAZ NATURELGAZ | 51,05 | -1,73 | 86.711.429,92 | 15:23 | |
| NTHOL NET HOLDING | 16,03 | -0,37 | 87.488.449,14 | 15:24 | |
| NUGYO NUROL GMYO | 7,99 | 2,83 | 66.671.567,28 | 15:24 | |
| NUHCM NUH CIMENTO | 99,50 | -2,55 | 8.269.326,25 | 15:23 | |
| OBASE OBASE BILGISAYAR | 29,00 | 0,35 | 77.058.527,40 | 15:24 | |
| ODAS ODAS ELEKTRIK | 11,95 | 3,91 | 1.085.873.732,72 | 15:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,22 | 1,21 | 30.479.921,45 | 15:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 25,98 | 3,92 | 26.843.964,96 | 15:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 61,95 | 0,00 | 373.922,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 59,55 | 1,88 | 4.003.516,25 | 15:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,45 | -1,43 | 14.689.388,93 | 15:23 | |
| OTKAR OTOKAR | 944,80 | -0,86 | 73.617.018,60 | 15:22 | |
| OTTO OTTO HOLDING | 54,40 | 2,64 | 161.670,65 | 13:55 | |
| OYAKC OYAK CIMENTO | 19,18 | -1,08 | 149.195.889,27 | 15:23 | |
| OYAYO OYAK YAT. ORT. | 12,52 | 0,32 | 4.998.801,28 | 15:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 4,90 | 5,15 | 107.431.873,69 | 15:24 | |
| OYYAT OYAK YATIRIM MENKUL | 39,58 | 0,66 | 11.261.270,30 | 15:23 | |
| OZGYO OZDERICI GMYO | 4,76 | 1,49 | 21.830.040,47 | 15:24 | |
| OZKGY OZAK GMYO | 19,63 | 7,50 | 151.323.505,39 | 15:24 | |
| OZRDN OZERDEN PLASTIK | 17,10 | -0,58 | 19.834.642,13 | 15:23 | |
| OZSUB OZSU BALIK | 14,93 | 9,94 | 15.955.049,01 | 15:23 | |
| PAGYO PANORA GMYO | 29,52 | 1,72 | 2.971.881,86 | 15:23 | |
| PAMEL PAMEL ELEKTRIK | 219,80 | 1,76 | 23.038.700,80 | 15:23 | |
| PAPIL PAPILON SAVUNMA | 21,88 | -1,17 | 28.223.423,24 | 15:23 | |
| PARSN PARSAN | 69,45 | -0,14 | 49.176.512,40 | 15:24 | |
| PCILT PC ILETISIM MEDYA | 37,32 | 2,08 | 7.125.483,58 | 15:21 | |
| PEGYO PERA GMYO | 3,74 | -2,35 | 10.361.232,39 | 15:23 | |
| PEKGY PEKER GMYO | 3,12 | -6,31 | 230.362.266,93 | 15:24 | |
| PENGD PENGUEN GIDA | 8,72 | 1,16 | 33.069.593,15 | 15:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 58,85 | 0,17 | 27.708.673,80 | 15:23 | |
| PETKM PETKIM | 18,26 | 1,44 | 3.564.136.537,78 | 15:24 | |
| PETUN PINAR ET VE UN | 55,50 | 4,32 | 23.323.960,05 | 15:24 | |
| PGSUS PEGASUS | 429,00 | 1,42 | 867.005.896,10 | 15:24 | |
| PINSU PINAR SU | 7,62 | 6,28 | 21.181.539,52 | 15:23 | |
| PKART PLASTIKKART | 27,98 | -0,07 | 5.359.870,76 | 15:21 | |
| PKENT PETROKENT TURIZM | 173,40 | 0,23 | 50.791.033,80 | 15:23 | |
| PNLSN PANELSAN CATI CEPHE | 35,96 | 7,34 | 58.173.482,88 | 15:23 | |
| PNSUT PINAR SUT | 71,80 | 8,05 | 57.253.531,30 | 15:23 | |
| POLHO POLISAN HOLDING | 14,09 | 0,07 | 89.143.445,32 | 15:23 | |
| POLTK POLITEKNIK METAL | 1.117,20 | -1,05 | 3.667.741,70 | 15:23 | |
| PRDGS PARDUS GIRISIM | 12,38 | -7,68 | 34.510.141,46 | 15:24 | |
| PRKAB TURK PRYSMIAN KABLO | 38,12 | -0,42 | 74.599.593,70 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 20,02 | -1,48 | 69.280.317,43 | 15:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,49 | 5,49 | 5.303.718,83 | 15:23 | |
| PSDTC PERGAMON DIS TICARET | 37,72 | -2,13 | 5.060.474,88 | 15:24 | |
| PSGYO PASIFIK GMYO | 9,08 | 3,06 | 143.833.608,71 | 15:24 | |
| QNBFB QNB FINANSBANK | 50,70 | -0,20 | 624.994,00 | 13:55 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 115,50 | 1,76 | 250.651,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 65,25 | 0,46 | 95.183.284,20 | 15:23 | |
| RALYH RAL YATIRIM HOLDING | 35,92 | 6,52 | 116.305.248,58 | 15:24 | |
| RAYSG RAY SIGORTA | 19,85 | 0,25 | 1.224.582,18 | 15:14 | |
| RHEAG RHEA GIRISIM | 4,26 | 7,30 | 11.367.513,61 | 15:23 | |
| RNPOL RAINBOW POLIKARBONAT | 24,22 | 0,00 | 12.632.374,84 | 15:24 | |
| RODRG RODRIGO TEKSTIL | 28,76 | -3,43 | 4.545.459,80 | 15:23 | |
| ROYAL ROYAL HALI | 6,98 | 0,43 | 743.914,44 | 13:55 | |
| RTALB RTA LABORATUVARLARI | 12,80 | -1,61 | 43.004.122,71 | 15:23 | |
| RUBNS RUBENIS TEKSTIL | 33,34 | -1,01 | 42.799.596,68 | 15:23 | |
| RYGYO REYSAS GMYO | 12,43 | 1,89 | 37.989.626,57 | 15:24 | |
| RYSAS REYSAS LOJISTIK | 22,00 | 6,08 | 24.002.207,22 | 15:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,86 | -2,14 | 11.121.998,19 | 15:23 | |
| SAHOL SABANCI HOLDING | 40,30 | -0,25 | 1.092.300.844,28 | 15:24 | |
| SAMAT SARAY MATBAACILIK | 13,13 | 3,55 | 12.851.348,16 | 15:23 | |
| SANEL SANEL MUHENDISLIK | 13,00 | -0,46 | 1.531.971,78 | 15:19 | |
| SANFM SANIFOAM ENDUSTRI | 18,39 | -1,87 | 5.743.849,87 | 15:23 | |
| SANKO SANKO PAZARLAMA | 23,72 | -1,74 | 6.306.395,88 | 15:24 | |
| SARKY SARKUYSAN | 30,50 | -2,24 | 13.537.371,30 | 15:23 | |
| SASA SASA POLYESTER | 109,70 | -3,09 | 581.426.309,70 | 15:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 36,70 | -1,13 | 27.811.224,44 | 15:23 | |
| SEGYO SEKER GMYO | 2,91 | 3,19 | 42.322.036,32 | 15:24 | |
| SEKFK SEKER FIN. KIR. | 10,78 | -2,53 | 14.391.462,13 | 15:23 | |
| SEKUR SEKURO PLASTIK | 31,52 | 1,03 | 15.974.973,80 | 15:22 | |
| SELEC SELCUK ECZA DEPOSU | 31,26 | -3,52 | 102.911.763,60 | 15:23 | |
| SELGD SELCUK GIDA | 7,40 | -0,67 | 1.343.440,44 | 15:22 | |
| SELVA SELVA GIDA | 14,28 | -1,86 | 53.713.031,46 | 15:23 | |
| SEYKM SEYITLER KIMYA | 12,89 | 6,88 | 58.662.219,13 | 15:24 | |
| SILVR SILVERLINE ENDUSTRI | 15,99 | 0,13 | 17.492.194,80 | 15:23 | |
| SISE SISE CAM | 39,98 | -0,94 | 1.681.543.277,84 | 15:24 | |
| SKBNK SEKERBANK | 2,65 | -0,38 | 287.179.131,43 | 15:24 | |
| SKTAS SOKTAS | 5,04 | -1,75 | 25.613.723,58 | 15:24 | |
| SMART SMARTIKS YAZILIM | 12,24 | 6,25 | 65.113.064,53 | 15:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 99,75 | -5,00 | 517.068.281,75 | 15:24 | |
| SNGYO SINPAS GMYO | 3,22 | 0,94 | 229.631.565,71 | 15:24 | |
| SNICA SANICA ISI SANAYI | 33,94 | 7,27 | 445.912.962,22 | 15:24 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 22,00 | 4,17 | 1.321.919,46 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,74 | 9,91 | 702.402,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 37,00 | -2,58 | 840.048,00 | 13:55 | |
| SOKM SOK MARKETLER TICARET | 23,02 | -3,44 | 155.815.320,30 | 15:23 | |
| SONME SONMEZ FILAMENT | 50,15 | -0,40 | 11.310.968,35 | 15:23 | |
| SRVGY SERVET GMYO | 147,80 | -1,00 | 11.373.492,70 | 15:22 | |
| SUMAS SUMAS SUNI TAHTA | 108,00 | -4,85 | 336.294,60 | 13:55 | |
| SUNTK SUN TEKSTIL | 63,60 | -0,55 | 23.990.694,10 | 15:21 | |
| SUWEN SUWEN TEKSTIL | 71,10 | 1,21 | 13.931.600,70 | 15:22 | |
| TATGD TAT GIDA | 33,28 | -1,42 | 36.576.764,22 | 15:23 | |
| TAVHL TAV HAVALIMANLARI | 88,45 | 2,85 | 547.873.347,30 | 15:24 | |
| TBORG T.TUBORG | 36,94 | -3,60 | 1.534.391,22 | 13:55 | |
| TCELL TURKCELL | 33,94 | 0,30 | 681.543.664,98 | 15:23 | |
| TDGYO TREND GMYO | 14,26 | -2,13 | 8.073.007,26 | 15:23 | |
| TEKTU TEK-ART TURIZM | 3,15 | 0,32 | 22.491.924,95 | 15:24 | |
| TETMT TETAMAT GIDA | 287,20 | 5,98 | 17.361.527,50 | 15:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 29,22 | -3,88 | 46.235.544,10 | 15:23 | |
| TGSAS TGS DIS TICARET | 21,68 | -0,91 | 6.859.497,08 | 15:23 | |
| THYAO TURK HAVA YOLLARI | 136,60 | 0,74 | 5.177.006.764,70 | 15:24 | |
| TKFEN TEKFEN HOLDING | 41,76 | -1,32 | 309.895.745,42 | 15:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 29,72 | 3,41 | 108.518.114,02 | 15:23 | |
| TLMAN TRABZON LIMAN | 70,05 | 2,79 | 24.624.024,95 | 15:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 30,40 | -0,78 | 6.477.105,18 | 15:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 69,75 | 0,43 | 117.255.763,85 | 15:24 | |
| TOASO TOFAS OTO. FAB. | 138,00 | 1,10 | 581.732.329,60 | 15:23 | |
| TRCAS TURCAS PETROL | 22,90 | 5,63 | 214.816.276,56 | 15:23 | |
| TRGYO TORUNLAR GMYO | 18,10 | 1,40 | 65.425.041,12 | 15:24 | |
| TRILC TURK ILAC SERUM | 13,44 | -2,11 | 82.860.769,04 | 15:24 | |
| TSGYO TSKB GMYO | 5,76 | -0,52 | 31.205.907,49 | 15:24 | |
| TSKB T.S.K.B. | 4,00 | 0,50 | 452.375.179,57 | 15:24 | |
| TSPOR TRABZONSPOR SPORTIF | 5,10 | 0,00 | 126.225.710,36 | 15:24 | |
| TTKOM TURK TELEKOM | 18,22 | 0,22 | 999.299.337,31 | 15:24 | |
| TTRAK TURK TRAKTOR | 521,80 | -2,14 | 75.880.319,00 | 15:24 | |
| TUCLK TUGCELIK | 44,40 | 1,69 | 37.645.827,14 | 15:23 | |
| TUKAS TUKAS | 23,62 | 0,94 | 156.321.023,62 | 15:23 | |
| TUPRS TUPRAS | 473,50 | -1,84 | 1.607.598.329,90 | 15:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 20,64 | 0,10 | 10.378.347,24 | 15:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 321,30 | -5,50 | 7.351.595,00 | 15:23 | |
| TURSG TURKIYE SIGORTA | 12,61 | -0,71 | 91.076.000,06 | 15:22 | |
| UFUK UFUK YATIRIM | 72,60 | 3,42 | 3.584.453,80 | 15:23 | |
| ULAS ULASLAR TURIZM YAT. | 8,30 | -2,24 | 855.975,11 | 15:24 | |
| ULKER ULKER BISKUVI | 34,12 | -3,18 | 400.550.227,46 | 15:24 | |
| ULUFA ULUSAL FAKTORING | 5,19 | -2,08 | 37.549.202,99 | 15:23 | |
| ULUSE ULUSOY ELEKTRIK | 182,10 | -0,38 | 5.145.565,20 | 15:23 | |
| ULUUN ULUSOY UN SANAYI | 37,08 | 4,10 | 192.958.600,98 | 15:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,61 | -0,38 | 32.260.702,82 | 15:23 | |
| USAK USAK SERAMIK | 4,21 | 0,96 | 42.759.600,84 | 15:23 | |
| UZERB UZERTAS BOYA | 119,70 | -10,00 | 1.880.696,30 | 13:55 | |
| VAKBN VAKIFLAR BANKASI | 9,91 | 1,33 | 720.548.777,70 | 15:24 | |
| VAKFN VAKIF FIN. KIR. | 5,16 | -0,96 | 50.991.235,06 | 15:23 | |
| VAKKO VAKKO TEKSTIL | 61,20 | 3,82 | 84.998.619,95 | 15:24 | |
| VANGD VANET GIDA | 6,21 | -1,43 | 1.904.032,70 | 15:22 | |
| VBTYZ VBT YAZILIM | 67,50 | -10,00 | 40.978.500,90 | 15:23 | |
| VERTU VERUSATURK GIRISIM | 39,96 | -2,30 | 52.716.581,00 | 15:23 | |
| VERUS VERUSA HOLDING | 120,70 | -3,98 | 15.482.245,20 | 15:23 | |
| VESBE VESTEL BEYAZ ESYA | 12,68 | 0,16 | 136.213.130,93 | 15:24 | |
| VESTL VESTEL | 66,40 | -0,30 | 650.317.346,70 | 15:24 | |
| VKFYO VAKIF YAT. ORT. | 8,21 | -0,12 | 8.427.914,67 | 15:23 | |
| VKGYO VAKIF GMYO | 4,55 | -0,44 | 66.794.987,89 | 15:23 | |
| VKING VIKING KAGIT | 14,17 | 9,93 | 660.386,08 | 13:55 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 51,80 | 0,00 | 12.783.293,10 | 15:23 | |
| YATAS YATAS | 32,12 | 0,69 | 42.798.214,12 | 15:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 7,19 | -1,24 | 29.905.715,49 | 15:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 71.250,10 | 4,63 | 210.750,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 72,80 | -2,41 | 62.967.066,30 | 15:24 | |
| YESIL YESIL YATIRIM HOLDING | 4,40 | 10,00 | 60.212.968,57 | 15:22 | |
| YGGYO YENI GIMAT GMYO | 35,24 | -3,24 | 3.678.509,32 | 15:23 | |
| YGYO YESIL GMYO | 1,80 | 7,78 | 92.369.909,76 | 15:24 | |
| YKBNK YAPI VE KREDI BANK. | 11,12 | 0,82 | 1.384.781.189,41 | 15:24 | |
| YKSLN YUKSELEN CELIK | 11,86 | 0,68 | 27.504.084,58 | 15:23 | |
| YONGA YONGA MOBILYA | 43,66 | 1,82 | 467.702,22 | 13:55 | |
| YUNSA YUNSA | 87,00 | -2,68 | 26.168.455,80 | 15:22 | |
| YYAPI YESIL YAPI | 2,35 | 7,31 | 84.297.990,23 | 15:23 | |
| YYLGD YAYLA GIDA | 41,34 | -1,81 | 75.674.122,70 | 15:24 | |
| ZEDUR ZEDUR ENERJI | 42,00 | 9,09 | 1.584.611,14 | 13:55 | |
| ZOREN ZORLU ENERJI | 7,43 | 0,27 | 157.600.363,98 | 15:24 | |
| ZRGYO ZIRAAT GMYO | 5,18 | -0,77 | 18.401.744,02 | 15:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
