FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 47,98 -1,68 5.184.850,00 11:09
ADEL ADEL KALEMCILIK 29,38 -0,94 3.304.761,02 11:08
ADESE ADESE GAYRIMENKUL 0,89 0,00 21.665.587,76 11:09
AEFES ANADOLU EFES 37,62 1,13 38.387.174,66 11:09
AFYON AFYON CIMENTO 4,35 4,82 89.418.385,56 11:09
AGESA AGESA HAYAT EMEKLILIK 21,40 0,75 2.709.067,00 11:08
AGHOL ANADOLU GRUBU HOLDING 77,50 0,65 57.859.705,30 11:09
AGYO ATAKULE GMYO 5,24 1,16 8.935.862,97 11:09
AKBNK AKBANK 9,69 2,22 437.313.021,13 11:09
AKCNS AKCANSA 25,04 -0,87 4.788.368,18 11:08
AKENR AK ENERJI 2,38 9,17 72.427.471,50 11:09
AKFGY AKFEN GMYO 2,88 0,70 39.043.616,05 11:08
AKGRT AKSIGORTA 3,05 -3,17 12.579.605,27 11:08
AKMGY AKMERKEZ GMYO 49,70 -0,70 1.486.261,48 11:06
AKSA AKSA 59,55 -0,17 30.046.734,40 11:09
AKSEN AKSA ENERJI 30,00 0,00 27.781.686,08 11:09
AKSGY AKIS GMYO 3,72 1,09 3.582.320,03 11:09
AKSUE AKSU ENERJI 27,54 -4,84 12.740.105,26 11:09
AKYHO AKDENIZ YATIRIM HOLDING 1,86 1,09 6.881.623,97 11:09
ALARK ALARKO HOLDING 39,44 1,49 85.432.390,72 11:09
ALBRK ALBARAKA TURK 1,60 1,27 45.877.237,48 11:09
ALCAR ALARKO CARRIER 325,10 -1,78 12.609.843,30 11:09
ALCTL ALCATEL LUCENT TELETAS 31,86 -0,13 2.774.359,04 11:07
ALGYO ALARKO GMYO 37,70 0,69 13.875.321,58 11:09
ALKA ALKIM KAGIT 50,25 6,37 49.891.974,75 11:09
ALKIM ALKIM KIMYA 23,34 -2,26 32.003.036,74 11:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,90 0,35 198.473,10 09:55
ANELE ANEL ELEKTRIK 2,48 0,40 2.937.416,92 11:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 35,36 1,03 28.116.011,72 11:09
ANHYT ANADOLU HAYAT EMEK. 13,47 -0,96 4.548.765,35 11:08
ANSGR ANADOLU SIGORTA 6,79 0,00 763.786,32 11:08
ARASE DOGU ARAS ENERJI 95,15 -1,50 4.352.095,80 11:08
ARCLK ARCELIK 67,85 -0,44 59.698.586,90 11:09
ARDYZ ARD BILISIM TEKNOLOJILERI 6,29 1,45 22.352.968,75 11:09
ARENA ARENA BILGISAYAR 14,19 0,28 3.896.675,62 11:09
ARMDA ARMADA BILGISAYAR 142,40 -4,43 1.326.412,80 11:08
ARSAN ARSAN TEKSTIL 4,06 0,00 2.270.525,39 11:08
ARZUM ARZUM EV ALETLERI 17,25 -0,81 1.362.227,37 11:08
ASELS ASELSAN 24,04 0,33 149.182.998,90 11:09
ASUZU ANADOLU ISUZU 255,90 6,36 136.941.062,10 11:09
ATAGY ATA GMYO 4,06 -0,49 204.593,90 11:09
ATATP ATP BILGISAYAR 50,15 -0,30 5.526.049,55 11:08
ATEKS AKIN TEKSTIL 48,30 -1,83 4.669.420,62 11:08
ATLAS ATLAS YAT. ORT. 1,27 0,00 717.011,10 11:09
ATSYH ATLANTIS YATIRIM HOLDING 91,00 -1,41 790.699,00 09:55
AVGYO AVRASYA GMYO 2,68 1,90 1.540.679,82 11:07
AVHOL AVRUPA YATIRIM HOLDING 7,41 -0,13 443.055,46 11:07
AVOD A.V.O.D GIDA VE TARIM 2,22 -0,89 13.107.040,26 11:08
AVTUR AVRASYA PETROL VE TUR. 2,36 3,06 487.541,97 11:08
AYCES ALTINYUNUS CESME 66,50 -2,13 1.612.311,15 11:09
AYDEM AYDEM ENERJI 10,80 0,93 15.011.951,41 11:09
AYEN AYEN ENERJI 19,48 3,89 21.987.372,00 11:08
AYES AYES CELIK HASIR VE CIT 32,90 9,89 723.865,80 09:55
AYGAZ AYGAZ 39,32 -1,11 10.419.285,66 11:08
BAGFS BAGFAS 18,03 0,22 7.480.666,25 11:08
BAKAB BAK AMBALAJ 26,28 -4,85 8.642.359,64 11:09
BALAT BALATACILAR BALATACILIK 12,50 2,38 31.137,50 09:55
BANVT BANVIT 90,20 -1,96 2.407.037,50 11:08
BARMA BAREM AMBALAJ 39,60 10,00 1.550.577,60 11:09
BASCM BASTAS BASKENT CIMENTO 3,60 9,42 73.076,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 15,13 -4,54 54.046.586,76 11:09
BAYRK BAYRAK TABAN SANAYI 6,22 -1,27 2.029.347,20 11:08
BERA BERA HOLDING 16,02 1,39 50.289.274,13 11:09
BEYAZ BEYAZ FILO 12,90 3,45 22.154.083,14 11:09
BFREN BOSCH FREN SISTEMLERI 1.154,00 0,61 3.938.362,80 11:08
BIMAS BIM MAGAZALAR 100,90 2,96 232.166.841,10 11:09
BIOEN BIOTREND CEVRE VE ENERJI 8,94 0,45 5.572.649,66 11:09
BIZIM BIZIM MAGAZALARI 23,34 2,28 24.400.661,96 11:09
BJKAS BESIKTAS FUTBOL YAT. 4,89 -3,55 48.633.876,55 11:09
BLCYT BILICI YATIRIM 13,28 -2,21 6.556.353,83 11:08
BMSCH BMS CELIK HASIR 14,21 1,21 16.895.470,09 11:09
BMSTL BMS BIRLESIK METAL 19,81 0,25 5.102.014,36 11:08
BNTAS BANTAS AMBALAJ 4,19 2,44 14.433.060,83 11:08
BOBET BOGAZICI BETON SANAYI 6,24 -1,11 6.155.219,63 11:09
BOSSA BOSSA 11,97 -6,78 29.132.637,33 11:09
BRISA BRISA 39,58 -1,05 4.463.537,08 11:09
BRKO BIRKO MENSUCAT 1,45 -9,94 1.130.876,75 09:55
BRKSN BERKOSAN YALITIM 9,07 -1,09 305.914,87 11:09
BRLSM BIRLESIM MUHENDISLIK 8,84 -0,11 2.601.197,32 11:09
BRMEN BIRLIK MENSUCAT 1,90 0,00 8.971,80 09:55
BRSAN BORUSAN MANNESMANN 44,90 -0,13 13.994.312,38 11:09
BRYAT BORUSAN YAT. PAZ. 447,00 -0,67 31.306.840,90 11:08
BSOKE BATISOKE CIMENTO 2,57 -1,53 5.825.949,81 11:07
BTCIM BATI CIMENTO 28,12 -1,33 1.819.374,40 11:09
BUCIM BURSA CIMENTO 2,95 0,68 10.365.844,37 11:09
BURCE BURCELIK 28,10 -1,06 672.829,70 11:08
BURVA BURCELIK VANA 21,28 -1,30 1.173.060,88 11:08
CANTE CAN2 TERMIK 77,95 -2,56 5.642.776,55 11:08
CASA CASA EMTIA PETROL 115,20 -0,60 44.352,00 09:55
CCOLA COCA COLA ICECEK 153,40 -0,52 17.270.755,80 11:09
CELHA CELIK HALAT 12,39 -0,72 1.831.708,67 11:07
CEMAS CEMAS DOKUM 1,29 0,00 6.916.575,76 11:09
CEMTS CEMTAS 33,02 0,49 24.819.709,46 11:08
CEOEM CEO EVENT MEDYA 11,34 -1,56 2.523.809,79 11:09
CIMSA CIMSA 43,46 -1,14 76.460.345,32 11:09
CLEBI CELEBI 342,30 -0,15 8.645.097,70 11:09
CMBTN CIMBETON 236,40 2,03 18.651.496,90 11:08
CMENT CIMENTAS 45,00 0,13 37.485,00 09:55
CONSE CONSUS ENERJI 3,75 -0,53 3.845.565,75 11:09
COSMO COSMOS YAT. HOLDING 17,00 0,06 410.125,00 09:55
CRDFA CREDITWEST FAKTORING 2,81 -1,06 2.397.725,54 11:08
CRFSA CARREFOURSA 36,04 1,12 12.779.315,66 11:09
CUSAN CUHADAROGLU METAL 11,25 -0,27 1.761.728,50 11:08
DAGHL DAGI YATIRIM HOLDING 23,18 -1,45 1.911.088,28 11:08
DAGI DAGI GIYIM 3,85 1,32 9.065.618,13 11:08
DAPGM DAP GAYRIMENKUL 39,80 -0,55 13.545.850,94 11:09
DARDL DARDANEL 4,02 1,01 22.361.851,97 11:09
DENGE DENGE HOLDING 1,79 0,00 2.680.261,95 11:09
DERHL DERLUKS YATIRIM HOLDING 7,40 -1,20 1.349.223,82 11:08
DERIM DERIMOD 6,07 -4,41 5.978.391,54 11:09
DESA DESA DERI 21,70 6,37 11.380.001,52 11:08
DESPC DESPEC BILGISAYAR 11,52 0,09 1.829.960,83 11:08
DEVA DEVA HOLDING 35,70 0,22 12.988.839,42 11:09
DGATE DATAGATE BILGISAYAR 11,65 0,00 1.072.903,64 11:07
DGGYO DOGUS GMYO 12,58 -2,78 4.432.388,29 11:08
DGNMO DOGANLAR MOBILYA 2,61 1,56 6.547.202,35 11:09
DIRIT DIRITEKS DIRILIS TEKSTIL 3,35 0,00 6.170,70 09:55
DITAS DITAS DOGAN 24,74 -0,64 1.748.141,16 11:08
DMSAS DEMISAS DOKUM 5,25 9,83 16.887.428,33 11:08
DNISI DINAMIK ISI MAKINA YALITIM 4,54 -0,44 2.315.967,12 11:08
DOAS DOGUS OTOMOTIV 82,55 0,67 10.569.640,50 11:09
DOBUR DOGAN BURDA 44,74 -9,98 719.508,68 09:55
DOCO DO-CO 1.498,00 -0,12 557.980,30 11:03
DOGUB DOGUSAN 5,32 9,92 27.725.596,69 11:09
DOHOL DOGAN HOLDING 4,16 0,73 112.411.698,79 11:09
DOKTA DOKTAS DOKUMCULUK 33,88 -0,65 546.366,18 11:08
DURDO DURAN DOGAN BASIM 32,80 -5,48 13.182.696,42 11:09
DYOBY DYO BOYA 15,13 1,95 31.340.479,91 11:08
DZGYO DENIZ GMYO 2,39 -0,83 2.460.259,25 11:07
ECILC ECZACIBASI ILAC 14,18 -0,49 18.970.640,52 11:09
ECZYT ECZACIBASI YATIRIM 78,55 -0,70 8.308.958,55 11:08
EDATA E-DATA TEKNOLOJI 15,64 0,26 6.810.447,02 11:09
EDIP EDIP GAYRIMENKUL 3,49 -1,69 3.501.134,96 11:08
EGEEN EGE ENDUSTRI 2.212,40 -0,77 9.973.868,30 11:09
EGEPO NASMED EGEPOL 10,72 -2,55 2.476.544,54 11:07
EGGUB EGE GUBRE 215,30 -0,55 3.398.745,50 11:08
EGPRO EGE PROFIL 37,88 -1,04 5.257.247,04 11:08
EGSER EGE SERAMIK 31,70 -2,10 13.607.151,58 11:09
EKGYO EMLAK KONUT GMYO 3,48 0,58 293.431.942,55 11:09
EKIZ EKIZ KIMYA 7,00 -2,37 157.255,00 09:55
ELITE ELITE NATUREL ORGANIK GIDA 20,60 0,59 10.511.377,85 11:09
EMKEL EMEK ELEKTRIK 2,69 -0,74 2.989.691,58 11:09
EMNIS EMINIS AMBALAJ 44,10 9,98 371.674,80 09:55
ENJSA ENERJISA ENERJI 15,35 -3,40 75.744.718,46 11:09
ENKAI ENKA INSAAT 19,39 -0,87 11.321.141,46 11:08
ENSRI ENSARI DERI 15,71 -0,44 4.514.222,70 11:09
EPLAS EGEPLAST 16,75 -1,47 2.387.764,08 11:08
ERBOS ERBOSAN 118,60 1,19 13.736.785,60 11:09
ERCB ERCIYAS CELIK BORU 35,30 0,51 1.381.819,60 11:05
EREGL EREGLI DEMIR CELIK 27,84 -2,11 559.214.430,48 11:09
ERSU ERSU GIDA 4,16 -1,19 2.564.840,56 11:08
ESCAR ESCAR FILO 54,15 0,65 2.565.811,00 11:04
ESCOM ESCORT TEKNOLOJI 20,78 -2,44 6.071.069,48 11:09
ESEN ESENBOGA ELEKTRIK 34,94 -0,96 10.816.751,72 11:08
ETILR ETILER GIDA 7,20 -0,96 2.399.619,95 11:08
ETYAT EURO TREND YAT. ORT. 3,60 2,86 763.597,68 11:09
EUHOL EURO YATIRIM HOLDING 2,39 0,00 2.351.205,91 11:07
EUKYO EURO KAPITAL YAT. ORT. 3,40 -0,29 157.848,42 11:08
EUREN EUROPEN ENDUSTRI 30,58 0,59 5.722.914,18 11:08
EUYO EURO YAT. ORT. 2,76 -0,72 168.086,95 11:07
FADE FADE GIDA 7,78 0,65 8.059.172,32 11:08
FENER FENERBAHCE FUTBOL 50,55 -2,32 77.429.944,60 11:09
FLAP FLAP KONGRE TOPLANTI HIZ. 5,25 1,16 17.646.681,58 11:08
FMIZP F-M IZMIT PISTON 122,30 -0,57 3.378.411,90 11:09
FONET FONET BILGI TEKNOLOJILERI 14,19 -1,87 5.266.325,00 11:08
FORMT FORMET METAL VE CAM 1,82 3,41 14.614.425,80 11:09
FRIGO FRIGO PAK GIDA 3,94 -0,51 3.789.719,80 11:08
FROTO FORD OTOSAN 323,90 0,97 188.999.766,40 11:09
GARAN GARANTI BANKASI 16,36 2,06 401.090.816,26 11:09
GARFA GARANTI FAKTORING 14,27 -1,59 1.365.116,93 11:08
GEDIK GEDIK Y. MEN. DEG. 7,28 1,53 2.808.167,68 11:08
GEDZA GEDIZ AMBALAJ 25,10 -1,80 2.634.449,26 11:08
GENIL GEN ILAC 23,36 0,43 7.952.921,08 11:08
GENTS GENTAS 5,40 -0,92 2.924.110,30 11:07
GEREL GERSAN ELEKTRIK 5,03 0,20 3.042.803,09 11:09
GESAN GIRISIM ELEKTRIK SANAYI 70,35 -0,57 43.495.459,85 11:09
GLBMD GLOBAL MEN. DEG. 9,06 -1,52 813.432,86 11:09
GLCVY GELECEK VARLIK YONETIMI 13,02 -0,91 3.589.894,19 11:09
GLRYH GULER YAT. HOLDING 3,52 2,33 7.941.301,02 11:08
GLYHO GLOBAL YAT. HOLDING 3,74 2,19 55.217.487,31 11:09
GMTAS GIMAT MAGAZACILIK 3,23 0,31 1.921.334,65 11:09
GOLTS GOLTAS CIMENTO 58,45 -0,93 4.712.422,15 11:09
GOODY GOOD-YEAR 10,51 0,29 6.280.492,40 11:09
GOZDE GOZDE GIRISIM 8,48 0,71 7.334.946,65 11:09
GRNYO GARANTI YAT. ORT. 3,82 7,30 4.454.900,95 11:08
GRSEL GUR-SEL TURIZM TASIMACILIK 8,08 -0,62 4.808.695,91 11:09
GSDDE GSD DENIZCILIK 4,12 0,49 4.700.592,34 11:08
GSDHO GSD HOLDING 4,36 0,93 47.821.665,86 11:08
GSRAY GALATASARAY SPORTIF 5,07 -2,69 226.340.146,65 11:09
GUBRF GUBRE FABRIK. 91,65 0,05 27.051.698,95 11:09
GWIND GALATA WIND ENERJI 11,27 2,45 38.634.652,24 11:09
GZNMI GEZINOMI SEYAHAT 57,80 0,09 2.569.344,35 11:09
HALKB T. HALK BANKASI 5,27 0,76 54.852.827,60 11:09
HATEK HATAY TEKSTIL 7,30 -1,88 3.926.457,37 11:08
HDFGS HEDEF GIRISIM 2,03 -0,98 5.620.571,59 11:07
HEDEF HEDEF HOLDING 6,37 1,76 6.317.443,37 11:07
HEKTS HEKTAS 37,82 0,96 147.451.231,44 11:09
HLGYO HALK GMYO 2,55 0,39 21.951.187,82 11:09
HTTBT HITIT BILGISAYAR 13,99 0,72 2.927.800,55 11:09
HUBVC HUB GIRISIM 9,14 -1,19 1.116.652,00 11:08
HUNER HUN YENILENEBILIR ENERJI 3,37 2,12 26.788.009,93 11:09
HURGZ HURRIYET GZT. 1,89 0,53 1.711.865,40 11:05
ICBCT ICBC TURKEY BANK 6,12 1,16 7.035.507,10 11:08
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,88 0,00 1.222.478,50 11:09
IDGYO IDEALIST GMYO 2,00 -0,99 465.481,98 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 0,87 2,35 8.023.548,60 11:09
IHAAS IHLAS HABER AJANSI 42,38 -4,68 5.406.628,16 11:09
IHEVA IHLAS EV ALETLERI 1,09 1,87 3.739.621,14 11:06
IHGZT IHLAS GAZETECILIK 0,73 1,39 1.308.400,48 11:08
IHLAS IHLAS HOLDING 0,56 -1,75 942.528,04 11:09
IHLGM IHLAS GAYRIMENKUL 0,86 2,38 8.208.208,47 11:09
IHYAY IHLAS YAYIN HOLDING 0,67 0,00 1.369.698,70 11:08
IMASM IMAS MAKINA 62,40 -2,27 4.390.959,75 11:08
INDES INDEKS BILGISAYAR 8,99 -0,66 52.958.790,14 11:08
INFO INFO YATIRIM 9,38 -2,80 5.489.437,36 11:08
INTEM INTEMA 96,70 -3,01 1.216.590,85 11:09
INVEO INVEO YATIRIM HOLDING 14,50 -0,62 4.934.822,10 11:08
INVES INVESTCO HOLDING 40,90 -0,63 1.217.835,06 11:08
IPEKE IPEK DOGAL ENERJI 17,82 -8,00 153.361.509,77 11:09
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 58,75 -2,25 247.102,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 6,01 0,84 372.975.113,21 11:09
ISDMR ISKENDERUN DEMIR CELIK 23,30 -1,52 13.721.229,66 11:09
ISFIN IS FIN.KIR. 4,76 2,59 149.311.838,51 11:09
ISGSY IS GIRISIM 8,48 -0,82 3.698.296,47 11:08
ISGYO IS GMYO 17,48 -1,02 15.116.019,15 11:09
ISKPL ISIK PLASTIK 5,02 -1,38 8.295.666,58 11:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 23,86 0,93 8.816.510,56 11:08
ISSEN ISBIR SENTETIK DOKUMA 33,84 0,12 7.601.541,50 11:09
ISYAT IS YAT. ORT. 3,39 0,00 6.817.858,66 11:09
ITTFH ITTIFAK HOLDING 1,89 -2,07 16.025.663,65 11:08
IZFAS IZMIR FIRCA 2,86 -0,35 646.338,82 11:06
IZINV IZ YATIRIM HOLDING 17,30 0,35 557.743,63 11:06
IZMDC IZMIR DEMIR CELIK 2,43 0,41 8.114.523,36 11:08
JANTS JANTSA JANT SANAYI 81,30 -1,09 16.142.200,55 11:08
KAPLM KAPLAMIN 74,25 -2,94 2.367.619,70 11:09
KAREL KAREL ELEKTRONIK 13,11 -0,23 3.902.922,41 11:09
KARSN KARSAN OTOMOTIV 7,34 0,69 115.535.738,40 11:09
KARTN KARTONSAN 79,85 -1,18 11.810.736,40 11:08
KARYE KARTAL YEN. ENERJI 14,82 -2,69 12.181.154,37 11:09
KATMR KATMERCILER EKIPMAN 1,51 2,03 15.391.836,11 11:09
KCAER KOCAER CELIK 26,30 -0,98 3.839.799,44 11:09
KCHOL KOC HOLDING 40,46 0,70 135.693.962,30 11:09
KENT KENT GIDA 165,00 0,00 85.635,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,57 5,56 170.561,10 09:55
KERVT KEREVITAS GIDA 7,42 1,92 14.702.303,36 11:09
KFEIN KAFEIN YAZILIM 22,78 -1,21 5.830.108,62 11:08
KGYO KORAY GMYO 17,00 1,19 7.784.997,59 11:09
KIMMR KIM MARKET-ERSAN ALISVERIS 3,81 0,26 1.924.318,92 11:09
KLGYO KILER GMYO 1,44 5,11 96.648.451,97 11:09
KLKIM KALEKIM KIMYEVI MADDELER 25,28 -1,25 21.145.364,58 11:09
KLMSN KLIMASAN KLIMA 13,62 -1,73 6.440.716,92 11:08
KLNMA T. KALKINMA BANK. 14,00 0,57 17.780,00 09:55
KLRHO KILER HOLDING 20,92 -3,33 8.941.568,48 11:09
KLSYN KOLEKSIYON MOBILYA 2,26 1,35 9.183.181,92 11:07
KMPUR KIMTEKS POLIURETAN 34,76 1,16 17.720.458,72 11:09
KNFRT KONFRUT GIDA 8,84 -2,21 3.821.298,90 11:09
KONKA KONYA KAGIT 25,48 6,61 102.330.752,80 11:09
KONTR KONTROLMATIK TEKNOLOJI 177,00 4,30 74.526.076,20 11:09
KONYA KONYA CIMENTO 1.254,10 0,25 7.224.674,20 11:08
KORDS KORDSA TEKNIK TEKSTIL 51,25 -3,67 77.620.313,15 11:09
KOZAA KOZA MADENCILIK 27,20 -9,21 751.388.801,80 11:09
KOZAL KOZA ALTIN 160,00 -7,83 898.321.732,30 11:09
KRDMA KARDEMIR (A) 8,63 -0,12 13.203.682,26 11:09
KRDMB KARDEMIR (B) 8,62 -0,23 4.347.742,65 11:09
KRDMD KARDEMIR (D) 11,03 -0,63 217.719.424,93 11:09
KRGYO KORFEZ GMYO 8,05 0,25 1.718.752,32 11:08
KRONT KRON TELEKOMUNIKASYON 38,60 0,00 2.296.803,06 11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 -2,68 39.064.959,12 11:09
KRSTL KRISTAL KOLA 6,77 -1,88 7.460.843,04 11:09
KRTEK KARSU TEKSTIL 22,92 4,18 45.462.050,08 11:09
KRVGD KERVAN GIDA 10,20 0,20 2.721.356,12 11:08
KSTUR KUSTUR KUSADASI TURIZM 226,50 -0,66 12.231,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 37,70 -2,33 30.795.594,56 11:09
KUTPO KUTAHYA PORSELEN 43,34 -1,01 7.336.306,20 11:08
KUYAS KUYAS YATIRIM 6,54 0,46 3.663.702,06 11:08
KZBGY KIZILBUK GYO 35,16 -4,87 12.073.124,20 11:08
LIDER LDR TURIZM 25,72 1,74 12.694.885,44 11:09
LIDFA LIDER FAKTORING 6,78 -1,74 3.514.679,13 11:08
LINK LINK BILGISAYAR 34,42 -3,69 4.015.153,68 11:09
LKMNH LOKMAN HEKIM SAGLIK 18,99 -1,35 1.663.630,46 11:08
LOGO LOGO YAZILIM 48,18 0,17 10.142.867,58 11:09
LUKSK LUKS KADIFE 63,70 -1,01 1.379.596,85 11:09
MAALT MARMARIS ALTINYUNUS 234,00 0,99 4.927.347,00 11:09
MAGEN MARGUN ENERJI 13,56 -0,66 3.981.754,11 11:08
MAKIM MAKIM MAKINE 14,57 -0,55 9.825.614,02 11:09
MAKTK MAKINA TAKIM 3,45 2,37 10.550.266,31 11:09
MANAS MANAS ENERJI YONETIMI 23,00 -0,86 11.667.647,84 11:08
MARKA MARKA YATIRIM HOLDING 2,89 -2,03 388.106,23 11:09
MARTI MARTI OTEL 2,81 0,72 8.582.379,62 11:09
MAVI MAVI GIYIM 67,45 0,67 17.195.687,80 11:09
MEDTR MEDITERA TIBBI MALZEME 22,48 -0,97 6.847.921,56 11:09
MEGAP MEGA POLIETILEN 6,29 -0,32 3.037.568,80 11:09
MEPET METRO PETROL VE TESISLERI 3,39 3,67 5.775.885,25 11:08
MERCN MERCAN KIMYA 19,82 1,38 9.975.182,82 11:08
MERIT MERIT TURIZM 32,12 -0,19 1.595.766,58 11:09
MERKO MERKO GIDA 3,92 1,03 3.157.533,65 11:09
METRO METRO HOLDING 1,10 4,76 20.865.435,07 11:09
METUR METEMTUR YATIRIM 4,19 -0,95 1.400.133,59 11:09
MGROS MIGROS TICARET 66,10 9,98 237.569.384,75 11:09
MIATK MIA TEKNOLOJI 40,32 -2,04 15.197.368,08 11:09
MIPAZ MILPA 8,16 4,08 13.934.269,27 11:09
MMCAS MMC SAN. VE TIC. YAT. 3,06 -0,65 69.477,30 09:55
MNDRS MENDERES TEKSTIL 4,42 0,91 11.642.451,59 11:09
MOBTL MOBILTEL ILETISIM 2,01 1,01 99.838.736,28 11:09
MPARK MLP SAGLIK 41,10 -0,15 3.687.442,22 11:07
MRGYO MARTI GMYO 2,38 1,28 9.798.507,42 11:09
MRSHL MARSHALL 208,60 0,48 2.693.465,30 11:09
MSGYO MISTRAL GMYO 4,59 -1,29 4.765.860,98 11:08
MTRKS MATRIKS BILGI DAGITIM 64,00 1,03 5.387.339,80 11:08
MTRYO METRO YAT. ORT. 1,79 0,56 86.715,89 11:07
MZHLD MAZHAR ZORLU HOLDING 73,90 -1,53 4.360.052,70 11:08
NATEN NATUREL ENERJI 69,70 -0,85 8.812.491,95 11:08
NETAS NETAS TELEKOM. 23,14 3,49 22.806.668,16 11:09
NIBAS NIGBAS NIGDE BETON 9,35 4,47 14.830.210,81 11:09
NTGAZ NATURELGAZ 14,63 4,65 57.639.330,77 11:09
NTHOL NET HOLDING 11,62 -0,77 3.145.194,69 11:07
NUGYO NUROL GMYO 4,82 -0,82 17.957.511,29 11:09
NUHCM NUH CIMENTO 75,35 -0,26 8.540.184,75 11:08
OBASE OBASE BILGISAYAR 18,57 9,95 91.841.011,24 11:09
ODAS ODAS ELEKTRIK 4,21 0,48 72.270.497,73 11:09
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 12,80 -9,99 3.100.467,20 11:09
ORCAY ORCAY ORTAKOY CAY SANAYI 23,28 -2,43 51.573.308,50 11:09
ORGE ORGE ENERJI ELEKTRIK 9,57 0,42 7.722.248,80 11:09
ORMA ORMA ORMAN MAHSULLERI 37,48 0,00 132.754,16 09:55
OSMEN OSMANLI MENKUL 25,20 -1,49 588.080,82 11:09
OSTIM OSTIM ENDUSTRIYEL YAT 1,98 0,51 6.077.289,14 11:08
OTKAR OTOKAR 468,40 0,09 13.287.264,20 11:08
OTTO OTTO HOLDING 32,30 0,00 61.240,80 09:55
OYAKC OYAK CIMENTO 13,44 1,05 109.186.303,01 11:09
OYAYO OYAK YAT. ORT. 9,73 5,88 2.768.892,72 11:08
OYLUM OYLUM SINAI YATIRIMLAR 3,40 0,29 5.850.938,19 11:09
OYYAT OYAK YATIRIM MENKUL 25,50 -1,92 3.573.802,52 11:09
OZGYO OZDERICI GMYO 3,53 0,86 56.822.890,71 11:09
OZKGY OZAK GMYO 7,36 -0,54 2.411.973,58 11:09
OZRDN OZERDEN PLASTIK 18,59 2,14 717.723,95 11:07
PAGYO PANORA GMYO 14,24 1,06 897.223,78 11:07
PAMEL PAMEL ELEKTRIK 204,00 -2,39 6.656.284,30 11:08
PAPIL PAPILON SAVUNMA 14,22 -0,56 4.573.769,57 11:09
PARSN PARSAN 42,44 0,38 23.807.934,44 11:07
PCILT PC ILETISIM MEDYA 13,72 -0,72 2.484.776,92 11:08
PEGYO PERA GMYO 0,00 0,00 0,00 18:10
PEKGY PEKER GMYO 2,04 -1,92 24.775.306,43 11:09
PENGD PENGUEN GIDA 6,39 0,79 6.935.650,59 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 408,50 -0,20 2.570.363,30 11:08
PETKM PETKIM 9,28 -0,75 96.078.000,40 11:09
PETUN PINAR ET VE UN 24,10 -0,41 8.057.522,48 11:09
PGSUS PEGASUS 177,90 -0,89 105.016.325,40 11:09
PINSU PINAR SU 6,90 -2,13 5.624.705,70 11:08
PKART PLASTIKKART 17,94 0,90 2.182.747,28 11:08
PKENT PETROKENT TURIZM 139,20 -0,85 5.320.374,60 11:08
PNLSN PANELSAN CATI CEPHE 14,60 -0,34 3.652.447,85 11:08
PNSUT PINAR SUT 34,02 -6,54 19.728.753,04 11:09
POLHO POLISAN HOLDING 5,91 0,51 11.461.995,95 11:09
POLTK POLITEKNIK METAL 796,80 -5,00 2.675.362,40 11:08
PRDGS PARDUS GIRISIM 2,84 -0,35 4.421.429,87 11:08
PRKAB TURK PRYSMIAN KABLO 24,64 -1,12 11.282.119,44 11:09
PRKME PARK ELEK.MADENCILIK 8,32 0,85 6.809.356,03 11:08
PRZMA PRIZMA PRESS MATBAACILIK 3,53 -0,84 37.881,07 11:08
PSDTC PERGAMON DIS TICARET 25,56 -4,56 4.970.972,64 11:09
PSGYO PASIFIK GMYO 3,58 -0,56 15.652.481,06 11:08
QNBFB QNB FINANSBANK 38,80 0,00 11.058,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 73,00 -0,68 1.314,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 31,82 -1,24 14.056.232,40 11:09
RALYH RAL YATIRIM HOLDING 16,74 -0,89 3.619.100,27 11:07
RAYSG RAY SIGORTA 11,76 0,51 753.950,88 11:09
RHEAG RHEA GIRISIM 1,93 -0,52 230.379,34 11:06
RNPOL RAINBOW POLIKARBONAT 13,25 0,61 2.663.022,96 11:07
RODRG RODRIGO TEKSTIL 27,00 -1,60 2.202.846,24 11:07
ROYAL ROYAL HALI 2,96 -0,34 7.207,60 09:55
RTALB RTA LABORATUVARLARI 9,24 0,11 12.542.403,39 11:08
RUBNS RUBENIS TEKSTIL 18,34 -1,13 11.097.837,89 11:09
RYGYO REYSAS GMYO 4,67 0,00 3.248.534,89 11:09
RYSAS REYSAS LOJISTIK 9,13 -0,22 6.395.420,76 11:09
SAFKR SAFKAR EGE SOGUTMACILIK 9,28 -3,33 10.253.018,21 11:09
SAHOL SABANCI HOLDING 23,30 1,92 322.957.908,58 11:09
SAMAT SARAY MATBAACILIK 8,54 0,23 907.907,47 11:05
SANEL SANEL MUHENDISLIK 10,60 -3,28 517.738,69 11:08
SANFM SANIFOAM ENDUSTRI 17,06 1,61 6.278.336,03 11:08
SANKO SANKO PAZARLAMA 11,15 -2,19 5.008.362,11 11:09
SARKY SARKUYSAN 14,70 0,27 2.161.865,95 11:08
SASA SASA POLYESTER 50,75 1,10 506.825.000,81 11:09
SAYAS SAY YENILENEBILIR ENERJI 43,18 -2,09 5.825.443,78 11:08
SEGYO SEKER GMYO 1,16 0,87 13.458.314,66 11:08
SEKFK SEKER FIN. KIR. 6,39 0,79 1.774.431,77 11:08
SEKUR SEKURO PLASTIK 14,48 -1,03 1.342.512,25 11:08
SELEC SELCUK ECZA DEPOSU 18,11 0,61 9.257.263,88 11:09
SELGD SELCUK GIDA 5,25 0,38 371.522,32 11:09
SELVA SELVA GIDA 7,36 -0,94 2.786.985,57 11:08
SERVE KUVVA GIDA 36,40 3,94 178.906,00 09:55
SEYKM SEYITLER KIMYA 7,31 -0,54 4.328.237,52 11:09
SILVR SILVERLINE ENDUSTRI 23,56 0,26 3.095.058,26 11:09
SISE SISE CAM 23,88 1,27 440.613.407,74 11:09
SKBNK SEKERBANK 2,30 1,77 46.478.713,22 11:09
SKTAS SOKTAS 3,24 -0,61 2.091.334,78 11:09
SMART SMARTIKS YAZILIM 6,37 -0,31 2.228.325,90 11:09
SMRTG SMART GUNES ENERJISI TEK. 34,54 -0,63 13.350.174,94 11:09
SNGYO SINPAS GMYO 3,76 3,01 284.467.441,67 11:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 17,38 -3,44 86.465,50 09:55
SNPAM SONMEZ PAMUKLU 8,31 3,23 30.389,67 09:55
SODSN SODAS SODYUM SANAYII 24,16 -3,97 17.805,92 09:55
SOKM SOK MARKETLER TICARET 16,07 6,56 119.812.757,96 11:09
SONME SONMEZ FILAMENT 33,60 0,60 2.330.360,36 11:09
SRVGY SERVET GMYO 102,80 -0,48 2.724.044,00 11:08
SUMAS SUMAS SUNI TAHTA 75,00 0,00 15.450,00 09:55
SUNTK SUN TEKSTIL 23,86 -0,83 2.389.801,98 11:09
SUWEN SUWEN TEKSTIL 21,40 1,23 5.918.901,90 11:08
TATGD TAT GIDA 16,96 0,71 5.488.225,04 11:08
TAVHL TAV HAVALIMANLARI 60,95 0,33 62.156.835,45 11:09
TBORG T.TUBORG 23,16 0,61 49.377,12 09:55
TCELL TURKCELL 17,93 0,79 92.983.855,63 11:09
TDGYO TREND GMYO 8,49 -1,16 1.605.586,08 11:08
TEKTU TEK-ART TURIZM 1,83 0,55 4.955.665,93 11:08
TETMT TETAMAT GIDA 230,50 0,22 2.285.687,80 11:08
TEZOL EUROPAP TEZOL KAGIT 10,15 -0,98 6.628.921,86 11:09
TGSAS TGS DIS TICARET 14,51 -1,43 2.097.540,69 11:09
THYAO TURK HAVA YOLLARI 58,95 0,60 1.535.069.465,50 11:09
TIRE MONDI TIRE KUTSAN 22,04 -9,97 8.874.868,84 11:08
TKFEN TEKFEN HOLDING 27,24 0,89 108.731.972,80 11:09
TKNSA TEKNOSA IC VE DIS TICARET 8,83 1,85 38.578.208,22 11:09
TLMAN TRABZON LIMAN 30,90 0,65 10.663.122,68 11:09
TMPOL TEMAPOL POLIMER PLASTIK 19,05 -0,99 1.420.701,77 11:08
TMSN TUMOSAN MOTOR VE TRAKTOR 57,10 3,63 47.970.199,60 11:09
TOASO TOFAS OTO. FAB. 83,30 0,91 125.341.957,25 11:09
TRCAS TURCAS PETROL 9,04 2,73 41.215.019,36 11:09
TRGYO TORUNLAR GMYO 8,86 -0,23 5.632.816,51 11:08
TRILC TURK ILAC SERUM 10,22 0,69 22.901.911,61 11:09
TSGYO TSKB GMYO 5,40 -0,18 4.290.770,75 11:08
TSKB T.S.K.B. 3,31 1,85 208.052.601,19 11:09
TSPOR TRABZONSPOR SPORTIF 5,47 -1,26 91.844.427,15 11:09
TTKOM TURK TELEKOM 9,31 0,11 99.934.092,28 11:09
TTRAK TURK TRAKTOR 231,50 -1,49 19.472.270,30 11:09
TUCLK TUGCELIK 15,76 -6,41 13.205.494,39 11:09
TUKAS TUKAS 14,58 -1,42 25.429.243,83 11:09
TUPRS TUPRAS 284,40 -0,11 363.390.259,10 11:09
TUREX TUREKS TURIZM TASIMACILIK 12,02 0,25 1.301.778,78 11:08
TURGG TURKER PROJE GAYRIMENKUL 219,80 -2,70 4.044.952,10 11:08
TURSG TURKIYE SIGORTA 5,24 -4,20 35.231.731,58 11:09
UFUK UFUK YATIRIM 68,40 -2,15 590.880,10 11:09
ULAS ULASLAR TURIZM YAT. 3,16 -1,86 459.072,31 11:07
ULKER ULKER BISKUVI 16,19 2,02 32.093.125,21 11:09
ULUFA ULUSAL FAKTORING 2,60 0,00 9.039.070,46 11:08
ULUSE ULUSOY ELEKTRIK 175,80 0,17 1.961.424,50 11:09
ULUUN ULUSOY UN SANAYI 21,54 -1,19 19.662.869,48 11:08
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,86 -1,35 4.221.301,05 11:09
USAK USAK SERAMIK 2,79 1,45 50.091.066,75 11:09
UTPYA UTOPYA TURIZM 13,00 -0,61 74.425,00 09:55
UZERB UZERTAS BOYA 36,82 -3,36 18.962,30 09:55
VAKBN VAKIFLAR BANKASI 4,29 1,42 75.818.696,16 11:09
VAKFN VAKIF FIN. KIR. 2,65 0,00 38.742.116,89 11:09
VAKKO VAKKO TEKSTIL 18,68 -1,16 6.247.521,40 11:09
VANGD VANET GIDA 4,01 -0,25 527.178,09 11:09
VBTYZ VBT YAZILIM 27,24 -1,30 3.535.873,48 11:09
VERTU VERUSATURK GIRISIM 23,96 3,54 40.743.979,10 11:09
VERUS VERUSA HOLDING 66,70 1,29 5.013.730,55 11:08
VESBE VESTEL BEYAZ ESYA 8,97 0,90 36.654.815,63 11:09
VESTL VESTEL 27,58 -1,36 54.036.343,34 11:09
VKFYO VAKIF YAT. ORT. 7,09 9,92 2.246.246,71 11:08
VKGYO VAKIF GMYO 2,66 -1,12 25.861.416,49 11:09
VKING VIKING KAGIT 5,51 -2,13 296.567,28 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 31,86 1,14 2.593.544,90 11:09
YATAS YATAS 16,03 -1,05 7.786.155,68 11:08
YAYLA YAYLA EN. UR. TUR. VE INS 4,25 1,19 5.199.084,86 11:09
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 21,76 -2,94 19.261.615,70 11:09
YESIL YESIL YATIRIM HOLDING 1,60 -0,62 1.826.763,16 11:08
YGGYO YENI GIMAT GMYO 21,94 0,83 618.818,48 11:07
YGYO YESIL GMYO 0,89 2,30 4.786.375,94 11:06
YKBNK YAPI VE KREDI BANK. 5,34 1,91 731.209.645,78 11:09
YKSLN YUKSELEN CELIK 9,08 0,67 18.462.855,22 11:08
YONGA YONGA MOBILYA 26,96 8,71 110.266,40 09:55
YUNSA YUNSA 38,76 -1,02 6.129.897,02 11:09
YYAPI YESIL YAPI 1,21 1,68 13.923.311,81 11:09
YYLGD YAYLA GIDA 18,40 0,22 17.334.626,27 11:09
ZOREN ZORLU ENERJI 2,67 3,09 249.756.547,75 11:09
ZRGYO ZIRAAT GMYO 3,34 -0,30 1.742.120,74 11:08

Kredi Hesaplama