FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 30,98 0,39 6.633.094,22 10:32
ACSEL ACIPAYAM SELULOZ 165,50 0,67 5.167.487,60 10:32
ADEL ADEL KALEMCILIK 718,50 0,28 38.491.060,00 10:32
ADESE ADESE GAYRIMENKUL 2,39 0,84 14.158.521,17 10:32
ADGYO ADRA GMYO 29,94 -0,20 5.291.754,08 10:32
AEFES ANADOLU EFES 179,60 1,81 92.702.179,40 10:32
AFYON AFYON CIMENTO 14,90 0,54 29.115.365,39 10:32
AGESA AGESA HAYAT EMEKLILIK 83,20 1,16 3.544.521,70 10:32
AGHOL ANADOLU GRUBU HOLDING 309,75 1,14 73.796.378,00 10:32
AGROT AGROTECH TEKNOLOJI 33,64 0,42 63.867.127,96 10:32
AGYO ATAKULE GMYO 9,10 0,89 1.662.804,27 10:32
AHGAZ AHLATCI DOGALGAZ 13,24 -0,45 41.570.216,30 10:32
AKBNK AKBANK 59,90 -0,66 688.544.900,25 10:32
AKCNS AKCANSA 143,00 0,35 21.340.987,20 10:32
AKENR AK ENERJI 21,72 -3,12 200.298.043,06 10:32
AKFGY AKFEN GMYO 2,25 0,90 19.309.208,99 10:32
AKFYE AKFEN YEN. ENERJI 25,66 0,23 30.038.580,22 10:32
AKGRT AKSIGORTA 7,57 1,61 72.901.303,44 10:32
AKMGY AKMERKEZ GMYO 320,25 -1,16 21.071.440,50 10:32
AKSA AKSA 101,40 0,70 8.973.281,30 10:32
AKSEN AKSA ENERJI 37,94 1,83 32.283.505,98 10:32
AKSGY AKIS GMYO 16,22 0,93 2.489.724,67 10:32
AKSUE AKSU ENERJI 15,03 -3,34 13.448.102,25 10:32
AKYHO AKDENIZ YATIRIM HOLDING 6,99 1,45 12.079.572,85 10:32
ALARK ALARKO HOLDING 116,40 1,93 317.644.944,40 10:32
ALBRK ALBARAKA TURK 4,76 -0,83 17.611.570,00 10:32
ALCAR ALARKO CARRIER 1.397,00 1,01 11.282.657,00 10:32
ALCTL ALCATEL LUCENT TELETAS 116,80 1,04 13.849.167,10 10:32
ALFAS ALFA SOLAR ENERJI 92,80 0,32 36.003.232,65 10:32
ALGYO ALARKO GMYO 44,66 0,68 6.121.545,84 10:32
ALKA ALKIM KAGIT 27,92 0,00 3.278.905,54 10:32
ALKIM ALKIM KIMYA 34,26 0,82 12.060.279,80 10:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 0,66 2.794.516,62 10:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,95 -0,28 50.217.944,76 10:32
ALVES ALVES KABLO 56,60 1,43 66.725.164,15 10:32
ANELE ANEL ELEKTRIK 20,40 0,99 2.108.016,38 10:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,08 0,36 2.323.030,71 10:32
ANHYT ANADOLU HAYAT EMEK. 55,60 0,18 7.153.836,15 10:32
ANSGR ANADOLU SIGORTA 88,65 0,28 22.990.714,20 10:32
ARASE DOGU ARAS ENERJI 72,55 1,19 28.239.229,70 10:32
ARCLK ARCELIK 162,50 0,25 39.034.540,70 10:32
ARDYZ ARD BILISIM TEKNOLOJILERI 43,08 -0,28 32.240.299,16 10:32
ARENA ARENA BILGISAYAR 51,40 0,39 4.623.825,20 10:32
ARSAN ARSAN TEKSTIL 16,34 0,25 9.008.598,85 10:32
ARTMS ARTEMIS HALI 53,00 -1,94 15.576.018,55 10:32
ARZUM ARZUM EV ALETLERI 45,08 -0,22 6.031.142,26 10:32
ASELS ASELSAN 58,55 0,43 207.361.202,85 10:32
ASGYO ASCE GMYO 14,20 0,50 12.207.661,75 10:32
ASTOR ASTOR ENERJI 94,60 0,11 133.143.880,70 10:32
ASUZU ANADOLU ISUZU 114,70 4,56 146.199.083,70 10:32
ATAGY ATA GMYO 14,68 1,24 1.062.881,96 10:31
ATAKP ATAKEY PATATES 47,08 -0,38 7.016.260,58 10:32
ATATP ATP YAZILIM 159,70 -0,31 61.920.769,70 10:32
ATEKS AKIN TEKSTIL 159,30 -1,67 1.909.307,90 10:31
ATLAS ATLAS YAT. ORT. 6,28 -0,32 3.053.709,52 10:32
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 249.080,00 09:55
AVGYO AVRASYA GMYO 8,71 0,58 575.476,50 10:32
AVHOL AVRUPA YATIRIM HOLDING 47,80 -0,58 19.571.631,64 10:32
AVOD A.V.O.D GIDA VE TARIM 3,61 1,69 6.084.678,27 10:32
AVPGY AVRUPAKENT GMYO 42,44 1,00 20.251.008,28 10:32
AVTUR AVRASYA PETROL VE TUR. 12,55 1,54 3.730.236,01 10:32
AYCES ALTINYUNUS CESME 746,00 -0,60 9.227.104,50 10:32
AYDEM AYDEM ENERJI 28,66 -0,07 15.656.834,62 10:32
AYEN AYEN ENERJI 31,22 2,83 29.201.399,16 10:32
AYES AYES CELIK HASIR VE CIT 44,00 0,00 319.880,00 09:55
AYGAZ AYGAZ 180,20 -0,88 11.064.493,90 10:32
AZTEK AZTEK TEKNOLOJI 104,70 -1,13 12.333.426,00 10:32
BAGFS BAGFAS 25,60 0,71 6.822.556,82 10:32
BAKAB BAK AMBALAJ 55,25 -0,09 1.756.666,30 10:32
BALAT BALATACILAR BALATACILIK 22,50 0,00 179.797,50 09:55
BANVT BANVIT 173,00 0,12 8.764.734,50 10:32
BARMA BAREM AMBALAJ 20,70 -0,29 4.559.011,50 10:32
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 1.165.588,84 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,34 0,69 2.562.500,06 10:31
BAYRK BAYRAK TABAN SANAYI 58,00 1,93 11.077.969,85 10:32
BEGYO BATI EGE GMYO 4,94 -0,20 36.174.632,79 10:32
BERA BERA HOLDING 20,02 1,62 77.772.790,08 10:32
BEYAZ BEYAZ FILO 27,80 2,06 6.959.261,38 10:32
BFREN BOSCH FREN SISTEMLERI 1.015,00 -0,10 16.988.360,00 10:32
BIENY BIEN YAPI URUNLERI 42,12 0,33 8.228.050,92 10:32
BIGCH BUYUK SEFLER BIGCHEFS 35,90 -0,11 2.299.899,92 10:32
BIMAS BIM MAGAZALAR 373,50 1,49 252.086.210,25 10:32
BINHO 1000 YATIRIMLAR HOL. 470,75 0,86 54.555.806,00 10:32
BIOEN BIOTREND CEVRE VE ENERJI 19,25 0,26 20.959.508,22 10:32
BIZIM BIZIM MAGAZALARI 38,98 1,09 2.195.185,50 10:32
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 10.180.980,00 10:32
BLCYT BILICI YATIRIM 18,58 -0,85 2.593.952,06 10:32
BMSCH BMS CELIK HASIR 24,74 0,90 2.174.203,06 10:31
BMSTL BMS BIRLESIK METAL 33,98 -0,23 5.965.813,00 10:31
BNTAS BANTAS AMBALAJ 12,92 -0,23 5.108.413,80 10:32
BOBET BOGAZICI BETON SANAYI 35,88 0,06 16.831.744,94 10:32
BORLS BORLEASE OTOMOTIV 34,56 0,64 13.971.247,32 10:32
BORSK BOR SEKER 37,08 1,59 19.598.319,98 10:32
BOSSA BOSSA 11,79 0,86 1.976.480,86 10:32
BRISA BRISA 123,00 2,16 13.206.342,50 10:32
BRKO BIRKO MENSUCAT 5,15 -0,96 238.558,30 09:55
BRKSN BERKOSAN YALITIM 46,90 -1,64 5.314.550,08 10:32
BRKVY BIRIKIM VARLIK YONETIM 168,40 0,84 8.465.479,50 10:32
BRLSM BIRLESIM MUHENDISLIK 27,96 1,82 35.330.991,66 10:32
BRMEN BIRLIK MENSUCAT 6,04 1,51 219.723,12 09:55
BRSAN BORUSAN BORU SANAYI 595,50 0,25 35.354.432,00 10:32
BRYAT BORUSAN YAT. PAZ. 3.182,50 0,39 33.799.637,50 10:32
BSOKE BATISOKE CIMENTO 25,90 0,47 10.026.614,30 10:32
BTCIM BATI CIMENTO 136,90 1,78 61.386.575,80 10:32
BUCIM BURSA CIMENTO 8,22 0,49 16.395.627,17 10:32
BURCE BURCELIK 277,00 7,16 71.187.794,00 10:32
BURVA BURCELIK VANA 185,00 3,29 18.913.690,00 10:32
BVSAN BULBULOGLU VINC 112,30 0,36 19.960.663,80 10:32
BYDNR BAYDONER RESTORANLARI 30,18 -0,85 2.513.284,02 10:31
CANTE CAN2 TERMIK 18,81 0,48 49.047.131,29 10:32
CASA CASA EMTIA PETROL 95,00 0,00 225.055,00 09:55
CATES CATES ELEKTRIK 57,65 1,95 21.944.689,80 10:32
CCOLA COCA COLA ICECEK 673,50 0,37 52.465.080,00 10:32
CELHA CELIK HALAT 33,48 -0,95 8.928.797,16 10:32
CEMAS CEMAS DOKUM 3,34 0,91 11.204.644,08 10:32
CEMTS CEMTAS 10,99 1,57 43.052.594,45 10:32
CEOEM CEO EVENT MEDYA 17,95 0,11 1.787.433,77 10:32
CIMSA CIMSA 32,14 0,50 29.994.879,78 10:32
CLEBI CELEBI 1.671,00 -0,54 21.703.216,00 10:32
CMBTN CIMBETON 4.042,50 1,38 27.093.420,00 10:32
CMENT CIMENTAS 515,00 4,04 1.414.705,00 09:55
CONSE CONSUS ENERJI 8,56 3,13 159.351.872,74 10:32
COSMO COSMOS YAT. HOLDING 143,50 -0,49 4.874.974,30 10:32
CRDFA CREDITWEST FAKTORING 12,35 2,92 336.385.737,26 10:32
CRFSA CARREFOURSA 145,90 0,69 6.777.029,60 10:32
CUSAN CUHADAROGLU METAL 26,66 2,38 10.417.532,40 10:32
CVKMD CVK MADEN 422,25 -0,76 151.402.335,00 10:32
CWENE CW ENERJI 300,50 0,33 41.160.316,75 10:32
DAGHL DAGI YATIRIM HOLDING 21,30 4,21 2.694.305,94 10:32
DAGI DAGI GIYIM 8,26 0,12 438.185,23 10:32
DAPGM DAP GAYRIMENKUL 34,80 0,29 10.949.085,36 10:32
DARDL DARDANEL 6,96 0,72 5.222.205,87 10:32
DENGE DENGE HOLDING 2,72 2,26 11.107.732,08 10:32
DERHL DERLUKS YATIRIM HOLDING 10,05 1,11 1.912.565,14 10:32
DERIM DERIMOD 49,00 3,16 4.899.100,52 10:32
DESA DESA DERI 29,68 0,00 1.913.077,46 10:32
DESPC DESPEC BILGISAYAR 52,90 -2,04 9.092.772,40 10:32
DEVA DEVA HOLDING 72,95 0,21 3.003.909,35 10:32
DGATE DATAGATE BILGISAYAR 49,30 -2,38 10.103.673,56 10:32
DGGYO DOGUS GMYO 34,44 -0,92 2.116.995,34 10:32
DGNMO DOGANLAR MOBILYA 12,74 1,35 3.235.096,08 10:32
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 306.377,60 09:55
DITAS DITAS DOGAN 21,34 -1,48 2.410.649,98 10:32
DMRGD DMR UNLU MAMULLER 16,22 -0,80 9.693.128,49 10:32
DMSAS DEMISAS DOKUM 7,15 -0,28 4.928.778,37 10:32
DNISI DINAMIK ISI MAKINA YALITIM 21,10 -4,44 15.614.277,56 10:32
DOAS DOGUS OTOMOTIV 316,50 2,93 413.659.315,75 10:32
DOBUR DOGAN BURDA 162,00 0,00 3.245.840,90 10:32
DOCO DO-CO 4.902,50 1,13 3.756.010,00 10:31
DOFER DOFER YAPI MALZEMELERI 37,92 -0,11 5.509.745,34 10:32
DOGUB DOGUSAN 23,02 0,70 4.004.993,50 10:32
DOHOL DOGAN HOLDING 13,85 0,87 120.273.598,53 10:32
DOKTA DOKTAS DOKUMCULUK 35,76 1,25 3.201.956,02 10:32
DURDO DURAN DOGAN BASIM 16,49 1,04 3.730.983,44 10:32
DYOBY DYO BOYA 51,60 1,08 13.435.362,40 10:32
DZGYO DENIZ GMYO 4,98 0,20 2.349.584,66 10:32
EBEBK EBEBEK MAGAZACILIK 48,98 0,16 3.355.564,74 10:32
ECILC ECZACIBASI ILAC 51,05 0,59 34.019.129,90 10:32
ECZYT ECZACIBASI YATIRIM 235,00 0,43 21.932.208,00 10:32
EDATA E-DATA TEKNOLOJI 22,46 0,09 6.971.393,46 10:32
EDIP EDIP GAYRIMENKUL 26,12 9,93 15.570.262,60 10:32
EGEEN EGE ENDUSTRI 16.280,00 0,99 33.741.010,00 10:31
EGEPO NASMED EGEPOL 21,16 -2,40 10.472.303,40 10:31
EGGUB EGE GUBRE 45,16 0,58 1.760.822,44 10:32
EGPRO EGE PROFIL 206,70 0,39 7.226.757,50 10:32
EGSER EGE SERAMIK 3,85 1,58 2.402.136,61 10:32
EKGYO EMLAK KONUT GMYO 9,31 0,65 272.421.995,20 10:32
EKIZ EKIZ KIMYA 78,15 3,03 229.057,65 09:55
EKOS EKOS TEKNOLOJI 49,40 0,45 20.906.075,52 10:32
EKSUN EKSUN GIDA 65,40 1,08 8.472.490,25 10:32
ELITE ELITE NATUREL ORGANIK GIDA 48,30 1,00 7.422.706,80 10:32
EMKEL EMEK ELEKTRIK 15,09 0,73 7.249.458,02 10:32
EMNIS EMINIS AMBALAJ 319,75 -2,81 949.657,50 09:55
ENERY ENERYA ENERJI 171,20 0,41 29.106.685,30 10:32
ENJSA ENERJISA ENERJI 64,00 0,87 34.543.906,05 10:32
ENKAI ENKA INSAAT 37,04 2,43 295.614.775,02 10:32
ENSRI ENSARI DERI 26,02 3,50 59.334.691,82 10:32
ENTRA IC ENTERRA YEN. ENERJI 13,07 0,31 179.970.365,33 10:32
EPLAS EGEPLAST 7,03 1,01 3.692.123,37 10:32
ERBOS ERBOSAN 260,50 0,97 5.790.941,25 10:32
ERCB ERCIYAS CELIK BORU 142,20 0,14 16.177.689,50 10:32
EREGL EREGLI DEMIR CELIK 41,88 0,43 329.266.817,80 10:32
ERSU ERSU GIDA 44,48 0,86 5.720.582,48 10:32
ESCAR ESCAR FILO 278,75 -0,45 6.743.688,75 10:32
ESCOM ESCORT TEKNOLOJI 75,40 0,40 6.110.231,65 10:31
ESEN ESENBOGA ELEKTRIK 23,20 8,41 98.869.658,00 10:32
ETILR ETILER GIDA 20,84 -3,34 6.100.824,30 10:32
ETYAT EURO TREND YAT. ORT. 15,46 -0,26 1.231.352,59 10:32
EUHOL EURO YATIRIM HOLDING 3,19 -0,62 6.056.744,82 10:32
EUKYO EURO KAPITAL YAT. ORT. 24,48 2,34 3.087.839,62 10:30
EUPWR EUROPOWER ENERJI 153,60 0,39 48.039.042,10 10:32
EUREN EUROPEN ENDUSTRI 15,50 0,71 20.632.250,03 10:32
EUYO EURO YAT. ORT. 16,76 1,58 2.135.956,73 10:32
EYGYO EYG GMYO 10,17 0,69 3.234.807,97 10:31
FADE FADE GIDA 18,42 1,15 4.434.132,91 10:32
FENER FENERBAHCE FUTBOL 90,10 1,24 27.660.184,40 10:32
FLAP FLAP KONGRE TOPLANTI HIZ. 9,87 0,71 5.460.840,94 10:32
FMIZP F-M IZMIT PISTON 336,75 0,07 6.035.635,00 10:32
FONET FONET BILGI TEKNOLOJILERI 25,40 -2,23 3.375.609,20 09:55
FORMT FORMET METAL VE CAM 2,71 2,26 7.478.440,39 10:32
FORTE FORTE BILGI ILETISIM 71,10 0,49 8.999.698,90 10:32
FRIGO FRIGO PAK GIDA 7,91 -0,25 2.252.262,15 10:32
FROTO FORD OTOSAN 1.105,00 0,00 119.777.601,00 10:32
FZLGY FUZUL GMYO 11,92 -0,17 8.523.025,43 10:32
GARAN GARANTI BANKASI 79,60 -0,13 222.803.740,00 10:32
GARFA GARANTI FAKTORING 204,00 -0,97 12.778.471,20 10:32
GEDIK GEDIK Y. MEN. DEG. 14,95 0,34 1.564.682,39 10:32
GEDZA GEDIZ AMBALAJ 29,02 0,97 4.634.115,66 10:32
GENIL GEN ILAC 58,00 1,13 7.270.808,30 10:32
GENTS GENTAS 9,02 0,67 1.644.050,03 10:32
GEREL GERSAN ELEKTRIK 41,14 1,13 16.894.013,86 10:32
GESAN GIRISIM ELEKTRIK SANAYI 75,10 0,00 73.413.539,60 10:32
GIPTA GIPTA OFIS KIRTASIYE 47,16 -0,59 9.029.331,02 10:32
GLBMD GLOBAL MEN. DEG. 39,04 0,10 1.458.570,52 10:32
GLCVY GELECEK VARLIK YONETIMI 49,20 1,49 6.275.736,46 10:32
GLRYH GULER YAT. HOLDING 12,30 -0,16 4.555.783,09 10:31
GLYHO GLOBAL YAT. HOLDING 14,24 0,00 15.783.478,12 10:32
GMTAS GIMAT MAGAZACILIK 8,07 0,25 762.099,31 10:32
GOKNR GOKNUR GIDA 23,82 5,59 57.015.035,34 10:32
GOLTS GOLTAS CIMENTO 561,00 0,36 92.485.665,00 10:32
GOODY GOOD-YEAR 21,68 0,93 3.436.686,10 10:32
GOZDE GOZDE GIRISIM 23,10 0,87 6.394.506,28 10:32
GRNYO GARANTI YAT. ORT. 10,25 -0,49 6.676.044,19 10:32
GRSEL GUR-SEL TURIZM TASIMACILIK 92,95 0,00 9.549.777,05 10:32
GRTRK GRAINTURK TARIM 74,30 4,87 27.620.281,30 10:32
GSDDE GSD DENIZCILIK 10,07 1,51 4.540.790,00 10:32
GSDHO GSD HOLDING 4,46 1,13 20.501.259,92 10:32
GSRAY GALATASARAY SPORTIF 9,46 0,64 207.863.037,75 10:32
GUBRF GUBRE FABRIK. 156,80 0,26 98.204.285,00 10:32
GWIND GALATA WIND ENERJI 28,30 6,79 137.482.799,76 10:32
GZNMI GEZINOMI SEYAHAT 40,52 -1,07 1.920.732,72 10:31
HALKB T. HALK BANKASI 16,28 0,25 435.464.903,62 10:32
HATEK HATAY TEKSTIL 14,03 0,07 2.201.239,05 10:32
HATSN HATSAN GEMI 69,60 -2,25 105.867.635,80 10:32
HDFGS HEDEF GIRISIM 2,07 0,49 1.821.012,72 10:32
HEDEF HEDEF HOLDING 24,18 0,17 1.230.400,54 10:32
HEKTS HEKTAS 15,43 0,65 57.816.026,13 10:32
HKTM HIDROPAR HAREKET KONTROL 24,28 4,39 50.038.137,96 10:32
HLGYO HALK GMYO 2,96 1,02 6.572.260,49 10:32
HTTBT HITIT BILGISAYAR 72,80 0,41 1.461.262,45 10:32
HUBVC HUB GIRISIM 12,47 0,32 8.168.485,32 10:32
HUNER HUN YENILENEBILIR ENERJI 6,90 1,02 17.206.810,82 10:32
HURGZ HURRIYET GZT. 4,69 -0,21 1.960.732,90 10:32
ICBCT ICBC TURKEY BANK 16,43 -0,79 2.131.936,40 10:32
ICUGS ICU GIRISIM 16,40 1,67 2.147.914,03 10:32
IDGYO IDEALIST GMYO 7,13 -0,28 2.039.852,84 10:32
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 1,36 4.407.515,65 10:32
IHAAS IHLAS HABER AJANSI 13,56 0,15 1.255.228,94 10:32
IHEVA IHLAS EV ALETLERI 2,47 0,41 4.077.794,03 10:32
IHGZT IHLAS GAZETECILIK 1,24 0,00 5.109.212,00 10:32
IHLAS IHLAS HOLDING 1,10 0,92 7.063.714,83 10:32
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 6.878.161,23 10:32
IHYAY IHLAS YAYIN HOLDING 3,08 0,65 771.120,62 10:32
IMASM IMAS MAKINA 17,35 0,81 13.275.966,76 10:32
INDES INDEKS BILGISAYAR 9,43 -0,11 16.365.287,94 10:32
INFO INFO YATIRIM 11,66 -0,26 959.791,42 10:32
INGRM INGRAM BILISIM 598,00 1,27 6.352.755,50 10:32
INTEM INTEMA 297,00 0,85 5.903.731,75 10:32
INVEO INVEO YATIRIM HOLDING 48,50 2,54 16.433.156,32 10:32
INVES INVESTCO HOLDING 314,25 -0,48 1.319.510,50 10:32
IPEKE IPEK DOGAL ENERJI 39,78 0,96 44.250.521,86 10:32
ISATR IS BANKASI (A) 2.295.242,50 10,00 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,00 0,00 276.574,00 09:55
ISBTR IS BANKASI (B) 634.000,00 0,63 634.000,00 09:55
ISCTR IS BANKASI (C) 12,98 0,00 702.295.803,13 10:32
ISDMR ISKENDERUN DEMIR CELIK 34,92 0,00 16.559.671,58 10:32
ISFIN IS FIN.KIR. 12,07 0,25 18.085.666,54 10:32
ISGSY IS GIRISIM 33,90 0,89 26.585.432,26 10:32
ISGYO IS GMYO 15,69 -0,06 24.758.544,68 10:32
ISKPL ISIK PLASTIK 8,52 -0,81 5.107.368,37 10:32
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,58 1,17 50.341.987,86 10:32
ISSEN ISBIR SENTETIK DOKUMA 11,05 0,45 2.674.715,04 10:32
ISYAT IS YAT. ORT. 11,12 0,27 3.592.266,53 10:32
IZENR IZDEMIR ENERJI 27,36 0,44 10.487.200,48 10:32
IZFAS IZMIR FIRCA 20,48 -0,10 9.902.762,60 10:32
IZINV IZ YATIRIM HOLDING 64,00 3,73 13.337.743,55 10:32
IZMDC IZMIR DEMIR CELIK 7,50 0,40 11.971.489,52 10:32
JANTS JANTSA JANT SANAYI 334,00 1,06 74.834.519,50 10:32
KAPLM KAPLAMIN 168,40 2,31 2.303.270,20 10:32
KAREL KAREL ELEKTRONIK 15,42 -0,45 5.756.835,75 10:31
KARSN KARSAN OTOMOTIV 13,43 0,75 426.329.800,12 10:32
KARTN KARTONSAN 131,20 0,46 8.649.084,80 10:32
KARYE KARTAL YEN. ENERJI 38,40 -0,78 8.646.600,74 10:32
KATMR KATMERCILER EKIPMAN 2,30 2,22 12.467.968,07 10:32
KAYSE KAYSERI SEKER FABRIKASI 30,16 1,21 13.095.536,14 10:32
KBORU KUZEY BORU 108,00 0,56 34.702.522,90 10:32
KCAER KOCAER CELIK 57,15 0,44 86.220.470,75 10:32
KCHOL KOC HOLDING 214,80 1,32 487.963.164,80 10:32
KENT KENT GIDA 1.530,00 8,66 5.466.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 1.545.373,08 09:55
KERVT KEREVITAS GIDA 13,94 1,01 4.199.934,20 10:32
KFEIN KAFEIN YAZILIM 140,40 -0,43 59.628.559,50 10:32
KGYO KORAY GMYO 37,58 0,11 594.429,60 10:32
KIMMR KIM MARKET-ERSAN ALISVERIS 10,31 -1,90 8.540.302,26 10:32
KLGYO KILER GMYO 6,44 4,38 296.910.285,70 10:32
KLKIM KALEKIM KIMYEVI MADDELER 25,98 0,39 7.522.057,16 10:32
KLMSN KLIMASAN KLIMA 32,20 0,69 2.625.888,96 10:32
KLNMA T. KALKINMA BANK. 16,21 0,00 805.069,65 09:55
KLRHO KILER HOLDING 45,26 3,00 9.390.254,30 10:32
KLSER KALESERAMIK 59,30 0,25 15.985.721,65 10:32
KLSYN KOLEKSIYON MOBILYA 6,52 0,77 2.920.617,48 10:32
KMPUR KIMTEKS POLIURETAN 67,50 0,90 17.150.702,10 10:32
KNFRT KONFRUT GIDA 11,72 0,17 1.806.318,51 10:32
KONKA KONYA KAGIT 55,50 3,64 52.919.590,90 10:32
KONTR KONTROLMATIK TEKNOLOJI 235,50 0,90 97.407.138,60 10:32
KONYA KONYA CIMENTO 11.305,00 0,11 37.351.192,50 10:32
KOPOL KOZA POLYESTER 46,96 0,99 3.730.732,50 10:32
KORDS KORDSA TEKNIK TEKSTIL 94,75 -0,21 6.692.386,00 10:31
KOZAA KOZA MADENCILIK 51,25 1,59 91.469.399,80 10:32
KOZAL KOZA ALTIN 23,18 1,22 238.866.164,80 10:32
KRDMA KARDEMIR (A) 20,12 0,30 2.843.532,88 10:32
KRDMB KARDEMIR (B) 19,12 0,47 6.682.426,57 10:32
KRDMD KARDEMIR (D) 25,42 0,63 223.522.761,94 10:32
KRGYO KORFEZ GMYO 24,60 1,91 2.113.965,62 10:32
KRONT KRON TEKNOLOJI 25,26 1,85 5.941.342,26 10:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 3,46 4.807.266,49 10:32
KRSTL KRISTAL KOLA 8,69 0,12 3.782.864,18 10:32
KRTEK KARSU TEKSTIL 40,00 3,09 7.693.294,56 10:32
KRVGD KERVAN GIDA 31,16 0,32 6.449.940,62 10:32
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 1.720.670,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 154,10 2,12 22.368.197,10 10:32
KTSKR KUTAHYA SEKER FABRIKASI 74,15 0,95 4.374.747,65 10:32
KUTPO KUTAHYA PORSELEN 110,60 1,37 18.028.281,80 10:32
KUVVA KUVVA GIDA 45,00 2,27 465.750,00 09:55
KUYAS KUYAS YATIRIM 49,76 -0,12 6.150.641,23 10:32
KZBGY KIZILBUK GYO 22,70 0,98 7.498.869,46 10:32
KZGYO KUZUGRUP GMYO 25,72 -0,85 12.822.107,26 10:32
LIDER LDR TURIZM 66,50 -0,15 2.407.709,10 10:32
LIDFA LIDER FAKTORING 9,65 3,21 46.082.821,87 10:32
LINK LINK BILGISAYAR 460,75 0,16 15.899.852,50 10:32
LKMNH LOKMAN HEKIM SAGLIK 82,55 -0,54 3.653.317,60 10:32
LMKDC LIMAK DOGU ANADOLU 26,76 0,83 34.846.724,64 10:32
LOGO LOGO YAZILIM 93,40 -2,20 12.494.771,50 10:32
LRSHO LORAS HOLDING 3,06 0,66 6.159.477,91 10:32
LUKSK LUKS KADIFE 116,00 0,69 5.537.545,40 10:32
MAALT MARMARIS ALTINYUNUS 1.253,00 -0,08 5.182.057,00 10:31
MACKO MACKOLIK INTERNET HIZMETLERI 91,90 2,00 6.518.687,10 10:32
MAGEN MARGUN ENERJI 23,10 10,00 127.811.063,70 10:32
MAKIM MAKIM MAKINE 27,70 1,54 5.966.300,62 10:32
MAKTK MAKINA TAKIM 6,86 -0,58 5.203.962,16 10:32
MANAS MANAS ENERJI YONETIMI 11,60 5,17 66.528.124,21 10:32
MARBL TUREKS TURUNC MADENCILIK 18,60 1,09 9.400.129,52 10:32
MARKA MARKA YATIRIM HOLDING 98,85 -1,93 2.018.232,45 10:32
MARTI MARTI OTEL 4,18 1,46 8.554.274,86 10:32
MAVI MAVI GIYIM 86,70 0,06 40.270.973,05 10:32
MEDTR MEDITERA TIBBI MALZEME 33,18 0,55 2.717.600,08 10:32
MEGAP MEGA POLIETILEN 5,02 0,40 3.795.733,45 10:32
MEGMT MEGA METAL 47,68 2,23 102.592.848,00 10:32
MEKAG MEKA BETON 62,15 1,14 7.829.313,35 10:32
MEPET METRO PETROL VE TESISLERI 12,53 0,97 1.332.505,04 10:32
MERCN MERCAN KIMYA 13,09 1,00 3.700.976,21 10:32
MERIT MERIT TURIZM 126,20 -1,48 6.233.969,70 10:32
MERKO MERKO GIDA 14,41 -0,89 2.926.300,71 10:32
METRO METRO HOLDING 2,92 1,74 13.989.560,83 10:32
METUR METEMTUR YATIRIM 14,50 0,69 17.246.323,46 10:32
MGROS MIGROS TICARET 434,50 1,52 146.849.497,50 10:32
MHRGY MHR GMYO 5,01 -0,20 6.080.290,72 10:32
MIATK MIA TEKNOLOJI 62,00 1,14 109.253.742,05 10:32
MIPAZ MILPA 95,65 -0,36 17.843.659,85 10:32
MMCAS MMC SAN. VE TIC. YAT. 13,50 1,73 188.635,50 09:55
MNDRS MENDERES TEKSTIL 13,13 0,84 5.919.617,72 10:32
MNDTR MONDI TURKEY 6,99 0,29 1.631.026,57 10:32
MOBTL MOBILTEL ILETISIM 7,38 0,41 37.521.823,89 10:32
MOGAN MOGAN ENERJI 16,30 1,43 87.450.407,23 10:32
MPARK MLP SAGLIK 224,60 2,09 28.890.999,40 10:32
MRGYO MARTI GMYO 6,06 6,50 70.248.045,62 10:32
MRSHL MARSHALL 2.121,00 -0,24 9.599.524,00 10:32
MSGYO MISTRAL GMYO 14,35 2,57 2.999.333,17 10:31
MTRKS MATRIKS BILGI DAGITIM 64,65 0,62 3.675.928,25 10:32
MTRYO METRO YAT. ORT. 9,07 1,00 680.034,94 10:32
MZHLD MAZHAR ZORLU HOLDING 8,69 0,70 2.216.541,82 10:32
NATEN NATUREL ENERJI 60,70 9,96 136.796.282,80 10:32
NETAS NETAS TELEKOM. 99,85 -1,14 27.997.022,20 10:32
NIBAS NIGBAS NIGDE BETON 21,76 1,78 3.586.885,06 10:31
NTGAZ NATURELGAZ 19,68 0,66 15.034.746,79 10:32
NTHOL NET HOLDING 29,38 -0,20 6.068.972,72 10:32
NUGYO NUROL GMYO 7,94 5,87 24.613.860,23 10:32
NUHCM NUH CIMENTO 286,00 0,18 6.764.921,75 10:32
OBAMS OBA MAKARNACILIK 42,68 0,42 47.725.393,90 10:32
OBASE OBASE BILGISAYAR 53,90 -1,28 3.802.500,35 10:32
ODAS ODAS ELEKTRIK 9,35 1,63 81.168.825,97 10:32
ODINE ODINE TEKNOLOJI 92,90 0,98 385.162.801,30 10:32
OFSYM OFIS YEM GIDA 46,20 -0,22 3.691.643,96 10:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,10 -0,22 14.935.284,90 10:32
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,42 4.818.582,34 10:32
ORGE ORGE ENERJI ELEKTRIK 71,90 -0,42 13.603.037,85 10:32
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 361.845,00 09:55
OSMEN OSMANLI MENKUL 206,80 -0,10 1.153.678,50 10:32
OSTIM OSTIM ENDUSTRIYEL YAT 6,20 0,32 4.141.716,26 10:32
OTKAR OTOKAR 488,75 0,26 12.663.264,25 10:31
OTTO OTTO HOLDING 330,50 0,00 106.421,00 09:55
OYAKC OYAK CIMENTO 58,60 0,86 57.432.492,65 10:32
OYAYO OYAK YAT. ORT. 44,30 0,00 1.161.324,50 09:55
OYLUM OYLUM SINAI YATIRIMLAR 11,12 1,09 3.080.059,19 10:32
OYYAT OYAK YATIRIM MENKUL 44,74 -0,49 559.048,44 10:30
OZGYO OZDERICI GMYO 6,21 0,32 24.550.348,52 10:32
OZKGY OZAK GMYO 8,79 1,62 25.304.213,58 10:32
OZRDN OZERDEN AMBALAJ 61,20 -0,49 1.717.030,40 10:31
OZSUB OZSU BALIK 34,64 -1,03 12.254.264,66 10:32
PAGYO PANORA GMYO 38,78 -1,02 979.155,52 10:32
PAMEL PAMEL ELEKTRIK 135,20 0,82 2.823.133,90 10:32
PAPIL PAPILON SAVUNMA 158,60 3,52 52.805.214,10 10:32
PARSN PARSAN 110,10 -0,27 6.197.986,10 10:32
PASEU PASIFIK EURASIA LOJISTIK 67,05 0,52 65.486.230,35 10:32
PATEK PASIFIK TEKNOLOJI 109,80 -0,18 40.280.342,00 10:32
PCILT PC ILETISIM MEDYA 13,12 -0,23 2.089.749,97 10:32
PEGYO PERA GMYO 22,64 1,16 19.245.953,02 10:32
PEKGY PEKER GMYO 7,73 1,71 40.966.577,85 10:32
PENGD PENGUEN GIDA 8,59 -1,49 15.997.118,27 10:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,41 0,60 6.132.721,46 10:32
PETKM PETKIM 20,44 0,89 211.409.003,38 10:32
PETUN PINAR ET VE UN 88,90 1,89 3.638.630,50 10:32
PGSUS PEGASUS 978,50 1,08 1.000.398.531,00 10:32
PINSU PINAR SU 23,10 0,00 565.036,74 10:32
PKART PLASTIKKART 100,40 4,69 61.142.800,60 10:32
PKENT PETROKENT TURIZM 356,00 0,28 13.422.804,75 10:32
PLTUR PLATFORM TURIZM 16,15 0,69 4.941.550,57 10:32
PNLSN PANELSAN CATI CEPHE 87,25 -1,47 4.479.615,15 10:32
PNSUT PINAR SUT 89,60 0,67 3.273.205,20 10:32
POLHO POLISAN HOLDING 13,68 1,11 9.734.813,39 10:32
POLTK POLITEKNIK METAL 20.585,00 -1,98 3.937.157,50 10:31
PRDGS PARDUS GIRISIM 6,73 0,90 2.940.410,00 10:32
PRKAB TURK PRYSMIAN KABLO 36,40 0,83 5.699.110,32 10:32
PRKME PARK ELEK.MADENCILIK 26,88 -2,96 27.651.559,24 10:32
PRZMA PRIZMA PRESS MATBAACILIK 49,74 6,28 32.968.130,88 10:32
PSDTC PERGAMON DIS TICARET 116,50 0,00 3.371.159,40 10:32
PSGYO PASIFIK GMYO 6,98 4,18 125.597.873,79 10:32
QNBFB QNB FINANSBANK 320,00 1,59 1.039.680,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 2.043.055,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 14.619.280,67 10:32
RALYH RAL YATIRIM HOLDING 183,50 1,38 13.926.067,60 10:32
RAYSG RAY SIGORTA 482,00 2,34 20.558.567,25 10:32
REEDR REEDER TEKNOLOJI 45,94 2,36 237.276.209,90 10:32
RNPOL RAINBOW POLIKARBONAT 35,54 1,54 1.496.031,54 10:31
RODRG RODRIGO TEKSTIL 100,70 4,84 4.694.642,55 10:32
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,88 0,23 2.866.983,79 10:32
RUBNS RUBENIS TEKSTIL 36,00 -0,06 10.145.539,76 10:32
RYGYO REYSAS GMYO 33,56 0,48 18.286.440,02 10:32
RYSAS REYSAS LOJISTIK 43,66 1,25 8.339.108,64 10:32
SAFKR SAFKAR EGE SOGUTMACILIK 42,70 1,23 3.068.485,20 10:32
SAHOL SABANCI HOLDING 89,20 1,13 300.665.862,40 10:32
SAMAT SARAY MATBAACILIK 49,30 -0,76 3.197.782,56 10:31
SANEL SANEL MUHENDISLIK 30,54 2,14 3.131.456,84 10:32
SANFM SANIFOAM ENDUSTRI 62,75 0,72 3.020.365,10 10:32
SANKO SANKO PAZARLAMA 24,50 -0,33 922.980,58 10:32
SARKY SARKUYSAN 34,80 1,46 5.739.805,02 10:32
SASA SASA POLYESTER 40,56 1,05 192.928.497,78 10:32
SAYAS SAY YENILENEBILIR ENERJI 84,30 0,96 10.597.495,80 10:32
SDTTR SDT UZAY VE SAVUNMA 339,00 -0,44 26.619.602,50 10:32
SEGYO SEKER GMYO 4,47 0,45 4.389.048,54 10:32
SEKFK SEKER FIN. KIR. 19,10 0,05 3.386.074,68 10:32
SEKUR SEKURO PLASTIK 13,77 3,07 17.297.909,70 10:32
SELEC SELCUK ECZA DEPOSU 55,70 0,81 8.790.384,35 10:32
SELGD SELCUK GIDA 61,25 1,83 11.340.122,50 10:32
SELVA SELVA GIDA 14,12 0,28 1.622.615,12 10:32
SEYKM SEYITLER KIMYA 8,63 -4,11 97.563.214,25 10:32
SILVR SILVERLINE ENDUSTRI 21,56 0,28 3.624.438,32 10:31
SISE SISE CAM 48,92 0,20 179.366.958,30 10:32
SKBNK SEKERBANK 4,82 -0,62 66.697.471,28 10:32
SKTAS SOKTAS 6,71 3,23 29.253.133,71 10:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 166,50 0,79 7.163.968,60 10:32
SKYMD SEKER YATIRIM 10,91 -1,00 5.096.382,61 10:32
SMART SMARTIKS YAZILIM 48,50 -1,82 43.948.839,54 10:32
SMRTG SMART GUNES ENERJISI TEK. 56,55 0,53 20.367.741,80 10:32
SNGYO SINPAS GMYO 4,73 -1,46 21.041.191,53 10:32
SNICA SANICA ISI SANAYI 45,94 3,24 115.706.435,34 10:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,96 9,19 1.423.688,56 09:55
SNPAM SONMEZ PAMUKLU 110,90 8,94 4.238.376,20 09:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 3.116.355,00 09:55
SOKE SOKE DEGIRMENCILIK 17,41 0,64 9.695.359,07 10:32
SOKM SOK MARKETLER TICARET 56,35 0,99 110.540.134,05 10:32
SONME SONMEZ FILAMENT 99,00 4,05 8.349.140,60 10:32
SRVGY SERVET GMYO 310,75 0,65 6.382.778,50 10:32
SUMAS SUMAS SUNI TAHTA 596,50 4,47 913.838,00 09:55
SUNTK SUN TEKSTIL 17,63 0,57 1.020.738,61 10:32
SURGY SUR TATIL EVLERI GMYO 46,20 1,54 10.908.318,20 10:32
SUWEN SUWEN TEKSTIL 20,78 -2,53 16.257.028,90 10:32
TABGD TAB GIDA 146,40 -0,27 62.344.127,60 10:32
TARKM TARKIM BITKI KORUMA 596,50 -0,75 28.230.424,50 10:32
TATEN TATLIPINAR ENERJI URETIM 33,24 0,85 12.228.097,08 10:32
TATGD TAT GIDA 27,62 1,02 3.552.739,32 10:32
TAVHL TAV HAVALIMANLARI 200,50 0,70 111.268.887,60 10:32
TBORG T.TUBORG 92,85 1,20 234.724,80 09:55
TCELL TURKCELL 78,60 0,38 266.820.010,65 10:32
TDGYO TREND GMYO 15,80 -2,23 12.743.915,73 10:32
TEKTU TEK-ART TURIZM 3,80 -0,26 10.343.071,81 10:32
TERA TERA YATIRIM MENKUL DEGERLER 42,50 1,19 816.845,22 10:32
TETMT TETAMAT GIDA 12.847,50 5,65 14.718.670,00 10:32
TEZOL EUROPAP TEZOL KAGIT 22,12 0,18 8.683.128,30 10:32
TGSAS TGS DIS TICARET 83,00 -1,25 26.257.637,20 10:24
THYAO TURK HAVA YOLLARI 311,00 0,40 2.279.602.898,00 10:32
TKFEN TEKFEN HOLDING 46,66 1,21 87.861.537,22 10:32
TKNSA TEKNOSA IC VE DIS TICARET 40,32 0,55 17.002.088,40 10:32
TLMAN TRABZON LIMAN 132,70 0,99 6.724.947,80 10:32
TMPOL TEMAPOL POLIMER PLASTIK 100,10 -1,77 7.815.099,25 10:32
TMSN TUMOSAN MOTOR VE TRAKTOR 172,90 0,23 106.367.991,00 10:32
TNZTP TAPDI TINAZTEPE 60,95 1,41 4.455.732,25 10:32
TOASO TOFAS OTO. FAB. 269,75 0,00 153.019.880,25 10:32
TRCAS TURCAS PETROL 26,78 0,00 3.940.491,70 10:32
TRGYO TORUNLAR GMYO 45,90 -0,95 14.929.849,00 10:32
TRILC TURK ILAC SERUM 22,30 -1,76 58.826.887,76 10:32
TSGYO TSKB GMYO 12,51 0,08 11.284.797,59 10:31
TSKB T.S.K.B. 10,28 0,29 80.423.156,84 10:32
TSPOR TRABZONSPOR SPORTIF 1,91 2,69 59.184.965,56 10:32
TTKOM TURK TELEKOM 39,62 -0,80 114.385.258,72 10:32
TTRAK TURK TRAKTOR 910,00 0,05 37.377.347,50 10:32
TUCLK TUGCELIK 11,57 0,61 4.101.624,74 10:32
TUKAS TUKAS 8,34 0,48 18.646.024,96 10:32
TUPRS TUPRAS 189,80 1,06 558.432.688,90 10:32
TUREX TUREKS TURIZM TASIMACILIK 48,98 0,29 3.579.511,74 10:32
TURGG TURKER PROJE GAYRIMENKUL 628,00 0,00 1.363.445,00 10:31
TURSG TURKIYE SIGORTA 65,90 1,62 36.036.741,45 10:32
UFUK UFUK YATIRIM 483,75 -2,03 9.251.936,75 10:32
ULAS ULASLAR TURIZM YAT. 34,66 9,96 17.220.919,60 10:31
ULKER ULKER BISKUVI 109,70 0,18 61.963.813,20 10:32
ULUFA ULUSAL FAKTORING 16,10 4,95 33.751.989,93 10:32
ULUSE ULUSOY ELEKTRIK 182,50 0,27 3.250.316,50 10:32
ULUUN ULUSOY UN SANAYI 29,42 1,94 9.927.320,02 10:32
UMPAS UMPAS HOLDING 10,67 0,00 247.095,86 09:55
UNLU UNLU YATIRIM HOLDING 15,33 0,26 2.222.885,19 10:32
USAK USAK SERAMIK 9,59 0,42 2.249.164,26 10:32
UZERB UZERTAS BOYA 749,00 0,00 10.295.754,00 09:55
VAKBN VAKIFLAR BANKASI 18,71 0,65 442.486.567,88 10:32
VAKFN VAKIF FIN. KIR. 3,27 0,31 10.325.198,38 10:32
VAKKO VAKKO TEKSTIL 91,85 1,44 17.952.895,45 10:32
VANGD VANET GIDA 23,64 2,96 9.212.878,88 10:32
VBTYZ VBT YAZILIM 36,88 -1,13 24.534.821,14 10:32
VERTU VERUSATURK GIRISIM 47,86 1,48 7.339.402,14 10:32
VERUS VERUSA HOLDING 272,00 0,37 1.419.450,75 10:31
VESBE VESTEL BEYAZ ESYA 21,92 1,67 31.023.704,22 10:32
VESTL VESTEL 86,50 0,23 96.198.212,30 10:32
VKFYO VAKIF YAT. ORT. 22,20 -1,25 3.587.778,84 10:32
VKGYO VAKIF GMYO 1,96 0,51 8.118.875,97 10:32
VKING VIKING KAGIT 54,90 6,50 81.263.027,40 10:32
VRGYO VERA KONSEPT GMYO 34,40 -1,04 15.624.099,00 10:32
YAPRK YAPRAK SUT VE BESI CIFT. 421,25 -0,94 18.120.816,25 10:32
YATAS YATAS 31,94 -0,44 16.045.151,80 10:32
YAYLA YAYLA EN. UR. TUR. VE INS 20,66 -2,55 8.841.218,52 10:32
YBTAS YIBITAS INSAAT MALZEME 171.002,50 0,25 171.002,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 209,00 0,24 54.058.173,90 10:32
YESIL YESIL YATIRIM HOLDING 5,17 10,00 31.633.024,90 10:32
YGGYO YENI GIMAT GMYO 43,62 -0,86 953.895,06 10:31
YGYO YESIL GMYO 7,50 9,97 4.392.802,50 10:32
YKBNK YAPI VE KREDI BANK. 31,12 -0,19 390.786.236,42 10:32
YKSLN YUKSELEN CELIK 21,78 0,28 2.114.588,64 10:32
YONGA YONGA MOBILYA 80,80 3,46 152.469,60 09:55
YUNSA YUNSA 74,10 -0,20 10.154.116,90 10:32
YYAPI YESIL YAPI 4,91 9,84 24.662.836,71 10:32
YYLGD YAYLA GIDA 13,99 1,38 17.797.303,04 10:32
ZEDUR ZEDUR ENERJI 87,25 0,93 3.935.766,35 10:32
ZOREN ZORLU ENERJI 6,40 1,59 588.605.594,46 10:32
ZRGYO ZIRAAT GMYO 6,85 0,88 852.556,28 10:32