FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,06 1,20 11.915.355,42 10:46
ACSEL ACIPAYAM SELULOZ 109,10 0,55 1.465.479,80 10:44
ADEL ADEL KALEMCILIK 37,46 -1,42 12.940.939,90 10:46
ADESE ADESE GAYRIMENKUL 1,93 1,05 5.391.816,72 10:46
ADGYO ADRA GMYO 30,12 0,07 3.648.661,80 10:45
AEFES ANADOLU EFES 198,40 -0,20 112.992.100,90 10:46
AFYON AFYON CIMENTO 14,04 -2,09 36.499.857,39 10:46
AGESA AGESA HAYAT EMEKLILIK 108,90 -1,00 1.247.852,10 10:45
AGHOL ANADOLU GRUBU HOLDING 309,75 -0,08 10.834.416,75 10:46
AGROT AGROTECH TEKNOLOJI 12,36 0,24 26.156.086,52 10:46
AGYO ATAKULE GMYO 6,94 -0,43 602.081,21 10:45
AHGAZ AHLATCI DOGALGAZ 16,80 -0,47 21.184.321,03 10:46
AHSGY AHES GMYO 23,00 -8,29 170.847.923,84 10:46
AKBNK AKBANK 56,55 1,43 624.818.349,90 10:46
AKCNS AKCANSA 153,30 0,33 1.680.879,40 10:42
AKENR AK ENERJI 11,61 0,26 13.562.100,84 10:46
AKFGY AKFEN GMYO 1,91 0,00 5.553.234,92 10:46
AKFYE AKFEN YEN. ENERJI 17,55 -0,79 6.070.461,40 10:45
AKGRT AKSIGORTA 5,35 0,38 5.259.034,00 10:46
AKMGY AKMERKEZ GMYO 190,10 0,21 883.313,00 10:45
AKSA AKSA 8,57 0,47 9.343.066,52 10:46
AKSEN AKSA ENERJI 35,08 -0,11 19.032.621,46 10:46
AKSGY AKIS GMYO 17,92 -0,17 834.834,13 10:44
AKSUE AKSU ENERJI 10,69 0,28 272.591,59 10:45
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,00 1.680.005,50 10:45
ALARK ALARKO HOLDING 85,65 0,23 36.049.837,70 10:46
ALBRK ALBARAKA TURK 5,49 0,00 4.242.860,00 10:46
ALCAR ALARKO CARRIER 900,00 0,67 1.957.082,00 10:45
ALCTL ALCATEL LUCENT TELETAS 107,60 0,56 5.944.809,20 10:45
ALFAS ALFA SOLAR ENERJI 50,05 -0,99 14.756.699,62 10:46
ALGYO ALARKO GMYO 18,36 0,49 3.000.911,15 10:45
ALKA ALKIM KAGIT 25,02 -0,08 939.022,72 10:46
ALKIM ALKIM KIMYA 31,52 0,25 4.048.788,94 10:46
ALKLC ALTINKILIC GIDA VE SUT 33,26 0,36 13.726.189,72 10:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,73 -0,17 1.182.182,82 10:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,99 1,72 221.571.136,39 10:46
ALTNY ALTINAY SAVUNMA 88,10 -0,11 83.686.395,35 10:46
ALVES ALVES KABLO 32,34 -0,61 14.700.676,88 10:46
ANELE ANEL ELEKTRIK 13,54 -0,51 2.885.994,69 10:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,41 9,99 139.481.981,21 10:46
ANHYT ANADOLU HAYAT EMEK. 106,10 -0,56 5.141.845,40 10:46
ANSGR ANADOLU SIGORTA 81,15 0,68 14.578.322,55 10:46
ARASE DOGU ARAS ENERJI 56,25 0,00 5.321.943,40 10:45
ARCLK ARCELIK 144,50 2,12 63.518.361,60 10:46
ARDYZ ARD BILISIM TEKNOLOJILERI 30,40 0,33 6.269.078,94 10:46
ARENA ARENA BILGISAYAR 30,88 -1,66 1.318.799,92 10:46
ARSAN ARSAN TEKSTIL 19,51 0,52 1.157.764,42 10:45
ARTMS ARTEMIS HALI 49,68 -1,04 5.985.761,31 10:46
ARZUM ARZUM EV ALETLERI 43,82 -0,99 4.434.461,16 10:46
ASELS ASELSAN 56,90 0,35 264.249.648,95 10:46
ASGYO ASCE GMYO 11,06 0,73 4.188.210,10 10:46
ASTOR ASTOR ENERJI 68,70 -0,36 63.530.957,40 10:46
ASUZU ANADOLU ISUZU 65,25 -0,46 6.475.128,00 10:46
ATAGY ATA GMYO 10,47 0,10 656.128,07 10:45
ATAKP ATAKEY PATATES 43,40 -0,41 882.000,78 10:46
ATATP ATP YAZILIM 83,90 -0,18 7.828.500,90 10:45
ATEKS AKIN TEKSTIL 137,50 -0,29 523.098,00 10:46
ATLAS ATLAS YAT. ORT. 4,90 0,00 65.525,92 10:45
ATSYH ATLANTIS YATIRIM HOLDING 47,98 -2,56 846.463,16 09:55
AVGYO AVRASYA GMYO 8,57 -0,58 4.627.962,45 10:46
AVHOL AVRUPA YATIRIM HOLDING 32,88 0,00 1.837.409,80 10:46
AVOD A.V.O.D GIDA VE TARIM 2,88 0,70 988.945,91 10:46
AVPGY AVRUPAKENT GMYO 46,12 0,70 16.199.951,44 10:46
AVTUR AVRASYA PETROL VE TUR. 11,25 -0,88 2.353.081,13 10:46
AYCES ALTINYUNUS CESME 412,00 0,12 2.169.579,50 10:45
AYDEM AYDEM ENERJI 24,06 0,00 3.441.768,40 10:45
AYEN AYEN ENERJI 26,86 0,00 929.748,58 10:45
AYES AYES CELIK HASIR VE CIT 9,15 0,00 145.823,55 09:55
AYGAZ AYGAZ 144,70 -0,28 11.413.917,30 10:46
AZTEK AZTEK TEKNOLOJI 49,84 -0,12 13.083.973,60 10:46
BAGFS BAGFAS 20,28 -1,07 3.806.664,82 10:45
BAHKM BAHADIR KIMYA 40,94 0,49 13.873.653,68 10:46
BAKAB BAK AMBALAJ 30,44 0,20 213.821,78 10:37
BALAT BALATACILAR BALATACILIK 51,75 0,00 198.047,25 09:55
BANVT BANVIT 320,00 0,00 13.496.630,00 10:46
BARMA BAREM AMBALAJ 17,32 0,29 3.070.533,77 10:45
BASCM BASTAS BASKENT CIMENTO 11,61 0,43 1.181.398,77 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,74 -1,21 5.616.499,22 10:46
BAYRK BAYRAK TABAN SANAYI 17,99 -0,06 7.635.725,53 10:46
BEGYO BATI EGE GMYO 3,26 1,88 7.059.953,19 10:46
BERA BERA HOLDING 13,24 0,15 21.939.933,35 10:46
BEYAZ BEYAZ FILO 22,00 0,46 2.355.280,46 10:43
BFREN BOSCH FREN SISTEMLERI 653,00 -0,31 4.222.726,00 10:46
BIENY BIEN YAPI URUNLERI 28,94 0,14 1.417.556,42 10:46
BIGCH BUYUK SEFLER BIGCHEFS 23,78 2,59 1.625.552,76 10:46
BIMAS BIM MAGAZALAR 468,75 0,97 431.488.570,00 10:46
BINBN BIN ULASIM TEKNOLOJILERI 94,40 -2,13 247.943.076,15 10:46
BINHO 1000 YATIRIMLAR HOL. 305,75 -2,47 45.580.283,00 10:46
BIOEN BIOTREND CEVRE VE ENERJI 17,26 -0,40 7.776.743,35 10:46
BIZIM BIZIM MAGAZALARI 28,44 -0,70 2.539.941,78 10:46
BJKAS BESIKTAS FUTBOL YAT. 4,92 -1,01 19.100.230,32 10:46
BLCYT BILICI YATIRIM 18,64 -0,32 498.926,60 10:46
BMSCH BMS CELIK HASIR 23,72 0,85 2.702.878,28 10:45
BMSTL BMS BIRLESIK METAL 48,02 0,08 16.400.181,62 10:46
BNTAS BANTAS AMBALAJ 10,21 -4,04 45.809.595,61 10:46
BOBET BOGAZICI BETON SANAYI 19,79 -0,40 5.745.759,93 10:46
BORLS BORLEASE OTOMOTIV 40,42 0,95 7.818.512,54 10:46
BORSK BOR SEKER 21,60 0,00 3.207.998,72 10:46
BOSSA BOSSA 6,23 2,13 5.680.430,40 10:46
BRISA BRISA 83,25 -0,18 1.594.984,80 10:46
BRKO BIRKO MENSUCAT 10,15 -0,49 726.658,80 09:55
BRKSN BERKOSAN YALITIM 26,40 0,15 879.001,90 10:44
BRKVY BIRIKIM VARLIK YONETIM 41,72 -0,05 3.106.319,82 10:46
BRLSM BIRLESIM MUHENDISLIK 15,25 1,67 30.305.417,16 10:46
BRMEN BIRLIK MENSUCAT 4,49 -1,32 9.047,35 09:55
BRSAN BORUSAN BORU SANAYI 425,75 -1,45 87.702.377,25 10:46
BRYAT BORUSAN YAT. PAZ. 1.790,00 -0,67 12.007.976,00 10:46
BSOKE BATISOKE CIMENTO 51,20 1,19 14.108.297,05 10:45
BTCIM BATI CIMENTO 160,60 -0,62 17.773.031,60 10:45
BUCIM BURSA CIMENTO 6,65 0,00 2.767.976,66 10:45
BURCE BURCELIK 258,50 4,40 102.918.117,65 10:46
BURVA BURCELIK VANA 140,90 1,44 55.248.427,50 10:46
BVSAN BULBULOGLU VINC 79,55 0,32 3.918.119,10 10:46
BYDNR BAYDONER RESTORANLARI 20,58 -5,51 6.838.572,66 10:46
CANTE CAN2 TERMIK 1,48 0,68 11.797.792,99 10:46
CASA CASA EMTIA PETROL 80,00 0,13 75.760,00 09:55
CATES CATES ELEKTRIK 35,94 -0,17 2.688.020,50 10:46
CCOLA COCA COLA ICECEK 53,35 0,28 30.827.227,00 10:46
CELHA CELIK HALAT 28,46 6,35 62.520.981,96 10:46
CEMAS CEMAS DOKUM 3,18 -0,31 7.171.043,71 10:46
CEMTS CEMTAS 8,25 0,98 3.689.676,56 10:46
CEMZY CEM ZEYTIN 10,88 2,64 142.987.443,72 10:46
CEOEM CEO EVENT MEDYA 65,55 -0,08 30.712.011,90 10:45
CIMSA CIMSA 31,94 -0,37 52.807.566,40 10:46
CLEBI CELEBI 1.755,00 -0,62 5.217.036,00 10:46
CMBTN CIMBETON 2.220,00 -0,89 7.262.341,00 10:46
CMENT CIMENTAS 369,00 0,14 117.342,00 09:55
CONSE CONSUS ENERJI 2,60 0,00 1.652.048,93 10:46
COSMO COSMOS YAT. HOLDING 100,60 -1,28 378.223,80 10:45
CRDFA CREDITWEST FAKTORING 5,27 -0,57 1.789.360,99 10:46
CRFSA CARREFOURSA 109,30 -1,53 12.666.152,70 10:46
CUSAN CUHADAROGLU METAL 19,43 -0,56 1.688.240,93 10:46
CVKMD CVK MADEN 265,75 -3,01 66.530.242,75 10:46
CWENE CW ENERJI 161,70 -0,37 12.265.812,80 10:46
DAGHL DAGI YATIRIM HOLDING 18,50 2,10 7.878.527,78 10:46
DAGI DAGI GIYIM 9,13 0,55 1.595.313,16 10:45
DAPGM DAP GAYRIMENKUL 4,70 0,00 6.667.815,91 10:45
DARDL DARDANEL 5,07 0,00 1.964.319,83 10:45
DCTTR DCT TRADING DIS TICARET 23,62 -0,92 3.237.289,96 10:46
DENGE DENGE HOLDING 3,83 2,68 87.937.757,40 10:46
DERHL DERLUKS YATIRIM HOLDING 9,94 5,19 20.747.058,55 10:46
DERIM DERIMOD 30,00 0,81 4.372.337,02 10:45
DESA DESA DERI 20,38 -1,74 1.910.195,10 10:46
DESPC DESPEC BILGISAYAR 44,98 0,40 3.209.616,68 10:46
DEVA DEVA HOLDING 67,70 2,19 27.678.069,40 10:46
DGATE DATAGATE BILGISAYAR 37,72 -1,41 784.198,60 10:42
DGGYO DOGUS GMYO 34,00 0,29 640.493,26 10:44
DGNMO DOGANLAR MOBILYA 8,39 3,58 35.029.324,94 10:46
DIRIT DIRITEKS DIRILIS TEKSTIL 46,98 -10,00 990.432,36 09:55
DITAS DITAS DOGAN 16,47 1,42 4.304.837,67 10:46
DMRGD DMR UNLU MAMULLER 11,44 0,09 717.006,89 10:46
DMSAS DEMISAS DOKUM 6,45 0,00 5.240.884,10 10:46
DNISI DINAMIK ISI MAKINA YALITIM 16,86 2,80 45.531.719,45 10:46
DOAS DOGUS OTOMOTIV 211,90 -0,09 25.168.922,70 10:46
DOBUR DOGAN BURDA 167,90 -1,24 11.252.906,10 10:46
DOCO DO-CO 5.597,50 0,31 2.162.812,50 10:46
DOFER DOFER YAPI MALZEMELERI 27,04 0,07 1.472.085,34 10:46
DOGUB DOGUSAN 23,76 4,30 43.088.763,62 10:46
DOHOL DOGAN HOLDING 13,18 0,30 23.926.083,48 10:46
DOKTA DOKTAS DOKUMCULUK 22,68 0,18 992.634,22 10:43
DURDO DURAN DOGAN BASIM 16,30 -9,54 11.710.362,42 10:38
DURKN DURUKAN SEKERLEME 12,53 0,24 15.598.614,79 10:46
DYOBY DYO BOYA 18,73 -2,45 7.357.597,54 10:46
DZGYO DENIZ GMYO 9,16 -3,38 12.189.321,38 10:46
EBEBK EBEBEK MAGAZACILIK 42,28 0,09 980.064,38 10:46
ECILC ECZACIBASI ILAC 39,44 2,23 30.015.222,84 10:46
ECZYT ECZACIBASI YATIRIM 178,20 0,96 13.555.118,20 10:46
EDATA E-DATA TEKNOLOJI 13,73 -1,08 1.677.289,18 10:46
EDIP EDIP GAYRIMENKUL 18,19 -0,60 2.050.808,54 10:46
EFORC EFOR CAY SANAYI 32,58 -1,15 51.257.723,98 10:46
EGEEN EGE ENDUSTRI 9.437,50 -0,34 26.874.602,50 10:46
EGEPO NASMED EGEPOL 18,12 0,67 1.159.322,51 10:45
EGGUB EGE GUBRE 62,20 -0,32 6.124.131,95 10:46
EGPRO EGE PROFIL 146,10 -0,61 3.996.280,80 10:46
EGSER EGE SERAMIK 3,78 -2,58 4.706.124,54 10:46
EKGYO EMLAK KONUT GMYO 9,75 -1,02 265.473.438,63 10:46
EKIZ EKIZ KIMYA 54,00 0,65 84.672,00 09:55
EKOS EKOS TEKNOLOJI 22,82 0,09 5.318.668,14 10:46
EKSUN EKSUN GIDA 6,40 -0,47 6.935.858,44 10:46
ELITE ELITE NATUREL ORGANIK GIDA 36,20 -2,43 32.779.345,86 10:46
EMKEL EMEK ELEKTRIK 10,75 -0,56 1.893.210,75 10:46
EMNIS EMINIS AMBALAJ 310,00 0,00 53.320,00 09:55
ENERY ENERYA ENERJI 227,40 0,26 13.638.227,60 10:46
ENJSA ENERJISA ENERJI 54,25 -0,09 42.622.455,50 10:46
ENKAI ENKA INSAAT 45,06 1,44 79.164.463,74 10:46
ENSRI ENSARI DERI 22,24 -0,63 4.348.740,60 10:46
ENTRA IC ENTERRA YEN. ENERJI 7,63 0,00 9.720.359,01 10:46
EPLAS EGEPLAST 5,18 -0,38 2.121.992,52 10:46
ERBOS ERBOSAN 187,70 0,37 1.927.425,40 10:45
ERCB ERCIYAS CELIK BORU 93,90 0,11 6.960.873,95 10:46
EREGL EREGLI DEMIR CELIK 48,26 1,60 1.613.307.112,88 10:46
ERSU ERSU GIDA 17,05 0,12 3.092.435,79 10:46
ESCAR ESCAR FILO 354,00 1,07 38.357.312,00 10:45
ESCOM ESCORT TEKNOLOJI 50,05 0,87 4.801.828,06 10:46
ESEN ESENBOGA ELEKTRIK 19,05 -5,32 16.727.831,69 10:46
ETILR ETILER GIDA 34,14 -2,23 6.743.002,42 10:46
ETYAT EURO TREND YAT. ORT. 11,75 -2,08 273.447,72 10:44
EUHOL EURO YATIRIM HOLDING 8,70 -4,81 35.606.197,06 10:46
EUKYO EURO KAPITAL YAT. ORT. 12,78 0,00 258.635,93 10:46
EUPWR EUROPOWER ENERJI 27,70 -2,60 50.491.573,46 10:46
EUREN EUROPEN ENDUSTRI 10,87 -0,64 11.566.006,44 10:46
EUYO EURO YAT. ORT. 10,18 0,00 294.641,47 10:44
EYGYO EYG GMYO 7,52 0,13 521.299,93 10:46
FADE FADE GIDA 14,24 0,28 493.570,66 10:45
FENER FENERBAHCE FUTBOL 101,80 0,10 26.592.010,20 10:46
FLAP FLAP KONGRE TOPLANTI HIZ. 11,42 -0,26 21.324.644,24 10:46
FMIZP F-M IZMIT PISTON 280,00 -0,18 3.374.101,00 10:46
FONET FONET BILGI TEKNOLOJILERI 16,56 1,28 17.889.996,75 10:46
FORMT FORMET METAL VE CAM 4,57 1,56 27.798.874,26 10:46
FORTE FORTE BILGI ILETISIM 42,04 -0,14 3.630.276,50 10:46
FRIGO FRIGO PAK GIDA 8,05 2,68 17.985.920,60 10:46
FROTO FORD OTOSAN 957,00 0,26 104.119.343,00 10:46
FZLGY FUZUL GMYO 17,24 2,68 33.543.882,24 10:46
GARAN GARANTI BANKASI 119,80 1,87 472.809.612,40 10:46
GARFA GARANTI FAKTORING 18,40 -0,54 1.194.783,90 10:46
GEDIK GEDIK Y. MEN. DEG. 6,60 -0,90 1.894.036,77 10:45
GEDZA GEDIZ AMBALAJ 18,50 -0,16 356.338,40 10:45
GENIL GEN ILAC 88,55 -0,90 5.279.505,90 10:45
GENTS GENTAS 7,14 0,85 683.662,93 10:40
GEREL GERSAN ELEKTRIK 11,66 5,05 66.870.856,11 10:46
GESAN GIRISIM ELEKTRIK SANAYI 39,80 -1,29 43.299.671,08 10:46
GIPTA GIPTA OFIS KIRTASIYE 30,26 0,60 8.141.134,56 10:45
GLBMD GLOBAL MEN. DEG. 9,50 0,00 745.716,21 10:45
GLCVY GELECEK VARLIK YONETIMI 43,38 -1,23 3.396.984,04 10:46
GLRYH GULER YAT. HOLDING 11,99 6,67 75.693.251,32 10:46
GLYHO GLOBAL YAT. HOLDING 16,02 0,31 9.513.814,68 10:46
GMTAS GIMAT MAGAZACILIK 10,49 0,19 3.421.700,96 10:46
GOKNR GOKNUR GIDA 24,38 -1,14 6.440.680,50 10:46
GOLTS GOLTAS CIMENTO 367,00 -0,34 13.910.446,25 10:46
GOODY GOOD-YEAR 14,68 2,02 6.740.739,98 10:46
GOZDE GOZDE GIRISIM 26,58 -0,23 4.915.610,32 10:45
GRNYO GARANTI YAT. ORT. 9,23 -0,75 1.020.856,47 10:44
GRSEL GUR-SEL TURIZM TASIMACILIK 124,70 0,08 9.055.375,60 10:46
GRTHO GRAINTURK HOLDING 115,10 -0,26 4.640.943,50 10:46
GSDDE GSD DENIZCILIK 7,11 0,00 198.821,96 10:43
GSDHO GSD HOLDING 3,43 -0,58 4.899.278,83 10:46
GSRAY GALATASARAY SPORTIF 6,49 -0,76 25.476.077,65 10:46
GUBRF GUBRE FABRIK. 189,40 -0,05 100.096.480,20 10:46
GUNDG GUNDOGDU GIDA 45,10 -2,00 14.970.689,06 10:46
GWIND GALATA WIND ENERJI 23,92 1,36 6.483.066,00 10:46
GZNMI GEZINOMI SEYAHAT 49,00 -0,33 1.167.944,08 10:45
HALKB T. HALK BANKASI 15,99 0,63 61.517.382,77 10:46
HATEK HATAY TEKSTIL 10,38 1,76 1.068.501,05 10:45
HATSN HATSAN GEMI 38,82 -0,41 4.911.369,48 10:46
HDFGS HEDEF GIRISIM 1,41 1,44 3.650.575,74 10:46
HEDEF HEDEF HOLDING 3,22 0,00 1.501.405,13 10:46
HEKTS HEKTAS 3,98 0,00 69.769.393,25 10:46
HKTM HIDROPAR HAREKET KONTROL 15,67 2,62 14.736.450,06 10:46
HLGYO HALK GMYO 2,29 1,33 4.198.451,01 10:46
HOROZ HOROZ LOJISTIK 46,16 0,13 12.915.031,54 10:46
HRKET HAREKET PROJE TASIMACILIGI 68,15 -0,80 28.944.959,30 10:46
HTTBT HITIT BILGISAYAR 89,65 -0,94 1.189.829,80 10:45
HUBVC HUB GIRISIM 8,92 1,36 8.174.544,89 10:46
HUNER HUN YENILENEBILIR ENERJI 3,00 -0,66 3.596.571,85 10:46
HURGZ HURRIYET GZT. 3,92 0,00 2.133.130,70 10:44
ICBCT ICBC TURKEY BANK 12,61 1,12 1.334.861,44 10:46
ICUGS ICU GIRISIM 25,16 0,64 19.955.387,60 10:46
IDGYO IDEALIST GMYO 2,56 -0,78 363.670,08 10:38
IEYHO ISIKLAR ENERJI YAPI HOL. 7,83 0,26 8.602.579,98 10:46
IHAAS IHLAS HABER AJANSI 19,53 -0,31 51.645.935,92 10:46
IHEVA IHLAS EV ALETLERI 1,99 0,51 1.678.785,74 10:44
IHGZT IHLAS GAZETECILIK 1,13 0,89 2.426.218,23 10:43
IHLAS IHLAS HOLDING 1,00 1,01 4.665.930,49 10:45
IHLGM IHLAS GAYRIMENKUL 1,14 0,88 1.657.280,43 10:45
IHYAY IHLAS YAYIN HOLDING 3,59 -0,28 548.562,69 10:45
IMASM IMAS MAKINA 2,53 0,00 3.256.931,15 10:46
INDES INDEKS BILGISAYAR 6,43 0,47 2.613.584,62 10:46
INFO INFO YATIRIM 8,69 -0,46 1.492.447,23 10:46
INGRM INGRAM BILISIM 416,25 -0,48 1.799.535,50 10:46
INTEK INNOSA TEKNOLOJI 505,00 -2,98 547.925,00 09:55
INTEM INTEMA 209,80 0,14 968.359,20 10:46
INVEO INVEO YATIRIM HOLDING 7,35 -0,14 4.545.883,67 10:46
INVES INVESTCO HOLDING 307,25 -0,41 12.947,00 10:41
IPEKE IPEK DOGAL ENERJI 34,44 0,82 33.540.325,82 10:46
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 99,85 -0,15 149.175,90 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,63 0,56 1.166.172.668,23 10:46
ISDMR ISKENDERUN DEMIR CELIK 35,12 1,80 37.984.524,60 10:46
ISFIN IS FIN.KIR. 10,95 0,64 1.973.495,50 10:45
ISGSY IS GIRISIM 21,52 0,47 1.202.134,50 10:45
ISGYO IS GMYO 15,46 0,65 9.846.889,75 10:45
ISKPL ISIK PLASTIK 15,75 -0,44 4.017.321,75 10:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,16 -0,12 12.114.055,68 10:46
ISSEN ISBIR SENTETIK DOKUMA 9,16 0,55 673.927,86 10:45
ISYAT IS YAT. ORT. 7,55 1,07 328.355,60 10:45
IZENR IZDEMIR ENERJI 17,30 -0,12 2.938.346,15 10:46
IZFAS IZMIR FIRCA 41,06 -2,24 35.114.621,10 10:46
IZINV IZ YATIRIM HOLDING 46,50 1,09 1.354.653,10 10:45
IZMDC IZMIR DEMIR CELIK 5,27 0,38 7.486.890,61 10:46
JANTS JANTSA JANT SANAYI 27,44 -0,87 16.180.247,82 10:46
KAPLM KAPLAMIN 146,50 0,69 1.169.637,50 10:45
KAREL KAREL ELEKTRONIK 9,53 -0,21 4.317.698,19 10:46
KARSN KARSAN OTOMOTIV 14,56 0,28 68.420.485,39 10:46
KARTN KARTONSAN 79,35 -0,56 1.620.559,65 10:46
KARYE KARTAL YEN. ENERJI 25,06 -0,32 3.354.480,96 10:46
KATMR KATMERCILER EKIPMAN 2,21 0,45 20.978.209,96 10:46
KAYSE KAYSERI SEKER FABRIKASI 19,24 -0,05 7.022.673,00 10:46
KBORU KUZEY BORU 70,65 -0,35 10.989.277,55 10:46
KCAER KOCAER CELIK 35,94 0,45 31.118.444,08 10:46
KCHOL KOC HOLDING 179,80 0,33 430.130.746,20 10:46
KENT KENT GIDA 785,00 0,00 308.505,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,80 1,12 9.383,40 09:55
KERVT KEREVITAS GIDA 11,75 0,34 4.178.530,90 10:46
KFEIN KAFEIN YAZILIM 87,95 -0,23 8.730.264,55 10:46
KGYO KORAY GMYO 43,90 1,62 4.352.668,36 10:45
KIMMR KIM MARKET-ERSAN ALISVERIS 10,34 -0,10 3.579.684,57 10:46
KLGYO KILER GMYO 3,68 0,55 1.945.828,86 10:45
KLKIM KALEKIM KIMYEVI MADDELER 25,16 0,88 5.577.188,40 10:46
KLMSN KLIMASAN KLIMA 22,74 -0,18 371.198,12 10:41
KLNMA T. KALKINMA BANK. 14,99 0,00 141.670,49 09:55
KLRHO KILER HOLDING 27,84 -0,78 445.941,96 10:46
KLSER KALESERAMIK 35,52 1,83 24.780.306,82 10:46
KLSYN KOLEKSIYON MOBILYA 4,84 -0,21 466.070,80 10:46
KMPUR KIMTEKS POLIURETAN 17,54 0,46 1.031.434,90 10:45
KNFRT KONFRUT GIDA 8,83 -0,45 1.950.347,65 10:43
KOCMT KOC METALURJI 14,86 0,07 53.294.658,35 10:46
KONKA KONYA KAGIT 38,30 0,26 872.477,44 10:46
KONTR KONTROLMATIK TEKNOLOJI 40,20 -0,45 51.649.798,92 10:46
KONYA KONYA CIMENTO 6.310,00 0,16 9.499.175,00 10:46
KOPOL KOZA POLYESTER 31,60 -1,25 5.186.555,30 10:46
KORDS KORDSA TEKNIK TEKSTIL 72,10 0,63 5.988.348,15 10:46
KOTON KOTON MAGAZACILIK 17,60 0,46 8.080.185,80 10:46
KOZAA KOZA MADENCILIK 57,80 1,40 93.912.085,10 10:46
KOZAL KOZA ALTIN 20,28 2,01 339.625.494,61 10:46
KRDMA KARDEMIR (A) 18,51 -0,70 13.161.060,14 10:46
KRDMB KARDEMIR (B) 17,50 -0,40 11.326.394,51 10:46
KRDMD KARDEMIR (D) 25,46 -0,70 473.966.386,20 10:46
KRGYO KORFEZ GMYO 32,04 0,95 4.145.033,58 10:43
KRONT KRON TEKNOLOJI 19,99 -1,62 2.591.525,29 10:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,82 -0,87 269.782,76 10:44
KRSTL KRISTAL KOLA 6,00 0,33 8.773.444,77 10:46
KRTEK KARSU TEKSTIL 28,06 -1,20 1.107.241,74 10:46
KRVGD KERVAN GIDA 2,18 -1,36 2.198.603,40 10:46
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -3,42 555.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 48,06 -0,66 26.583.585,50 10:46
KTSKR KUTAHYA SEKER FABRIKASI 59,85 2,31 9.520.588,35 10:46
KUTPO KUTAHYA PORSELEN 64,95 -0,92 1.911.318,80 10:46
KUVVA KUVVA GIDA 43,00 1,80 295.711,00 09:55
KUYAS KUYAS YATIRIM 62,10 -0,80 10.025.611,05 10:46
KZBGY KIZILBUK GYO 32,22 0,25 10.626.627,96 10:46
KZGYO KUZUGRUP GMYO 20,10 -0,59 3.658.939,44 10:46
LIDER LDR TURIZM 84,20 -0,12 5.188.274,30 10:44
LIDFA LIDER FAKTORING 2,89 -0,34 1.061.172,50 10:46
LILAK LILA KAGIT 22,90 -0,52 7.901.444,90 10:46
LINK LINK BILGISAYAR 535,50 5,00 19.533.062,50 10:46
LKMNH LOKMAN HEKIM SAGLIK 16,64 0,42 1.778.244,16 10:46
LMKDC LIMAK DOGU ANADOLU 21,10 -0,47 10.550.332,52 10:46
LOGO LOGO YAZILIM 101,50 -0,29 3.052.233,80 10:46
LRSHO LORAS HOLDING 2,40 0,84 2.754.035,56 10:46
LUKSK LUKS KADIFE 76,15 -0,46 361.151,35 10:44
LYDHO LYDIA HOLDING 98,35 0,51 3.814.633,85 10:42
LYDYE LYDIA YESIL ENERJI 9.150,00 -4,69 2.396.570,00 10:46
MAALT MARMARIS ALTINYUNUS 776,50 -0,32 1.209.500,50 10:45
MACKO MACKOLIK INTERNET HIZMETLERI 70,00 -2,03 1.846.644,85 10:46
MAGEN MARGUN ENERJI 18,78 -8,83 89.413.383,51 10:37
MAKIM MAKIM MAKINE 21,44 0,66 1.390.683,90 10:45
MAKTK MAKINA TAKIM 6,11 -0,16 6.139.513,48 10:46
MANAS MANAS ENERJI YONETIMI 16,81 0,24 8.582.248,01 10:45
MARBL TUREKS TURUNC MADENCILIK 11,97 -0,42 2.598.056,09 10:45
MARKA MARKA YATIRIM HOLDING 42,66 0,38 1.972.926,66 10:42
MARTI MARTI OTEL 3,30 0,61 2.727.655,36 10:46
MAVI MAVI GIYIM 81,60 -0,18 32.014.786,50 10:46
MEDTR MEDITERA TIBBI MALZEME 41,58 -1,00 2.922.516,38 10:45
MEGAP MEGA POLIETILEN 2,34 4,00 772.803,72 09:55
MEGMT MEGA METAL 31,12 0,71 6.884.477,52 10:46
MEKAG MEKA GLOBAL MAKINE 39,54 -0,25 1.023.250,88 10:45
MEPET METRO PETROL VE TESISLERI 9,96 -0,90 4.467.023,62 10:46
MERCN MERCAN KIMYA 13,38 2,37 21.838.460,34 10:46
MERIT MERIT TURIZM 151,30 -1,75 4.755.138,20 10:45
MERKO MERKO GIDA 16,78 -3,51 20.357.613,34 10:46
METRO METRO HOLDING 2,15 -0,46 2.198.894,48 10:46
METUR METEMTUR YATIRIM 14,40 -2,37 2.879.481,34 10:46
MGROS MIGROS TICARET 436,50 0,87 138.893.725,50 10:46
MHRGY MHR GMYO 4,51 0,67 857.934,62 10:45
MIATK MIA TEKNOLOJI 39,28 0,20 52.760.079,20 10:46
MMCAS MMC SAN. VE TIC. YAT. 23,62 -3,20 33.800,22 09:55
MNDRS MENDERES TEKSTIL 10,95 0,27 5.130.428,49 10:46
MNDTR MONDI TURKEY 5,74 -1,03 1.729.301,39 10:46
MOBTL MOBILTEL ILETISIM 4,12 -0,24 3.262.998,93 10:46
MOGAN MOGAN ENERJI 9,63 0,42 7.513.672,40 10:46
MPARK MLP SAGLIK 297,50 -1,57 56.649.094,00 10:46
MRGYO MARTI GMYO 3,98 -1,00 8.702.943,60 10:46
MRSHL MARSHALL 1.441,00 0,21 1.678.950,00 10:45
MSGYO MISTRAL GMYO 13,31 0,38 299.288,18 10:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,76 -0,95 6.930.692,30 10:46
MTRYO METRO YAT. ORT. 6,70 -1,18 728.683,46 10:42
MZHLD MAZHAR ZORLU HOLDING 6,13 0,33 653.332,51 10:43
NATEN NATUREL ENERJI 54,45 -5,96 71.703.046,00 10:46
NETAS NETAS TELEKOM. 73,25 0,21 5.174.106,10 10:46
NIBAS NIGBAS NIGDE BETON 19,49 -1,96 27.085.071,20 10:46
NTGAZ NATURELGAZ 4,28 -0,47 2.077.912,72 10:46
NTHOL NET HOLDING 41,22 0,54 7.534.565,82 10:46
NUGYO NUROL GMYO 7,00 0,00 1.796.345,89 10:41
NUHCM NUH CIMENTO 262,25 -1,50 4.108.608,75 10:46
OBAMS OBA MAKARNACILIK 39,10 -0,56 45.403.649,18 10:46
OBASE OBASE BILGISAYAR 27,84 0,00 612.219,86 10:46
ODAS ODAS ELEKTRIK 5,79 -0,52 28.879.213,52 10:46
ODINE ODINE TEKNOLOJI 80,00 2,56 48.343.303,40 10:46
OFSYM OFIS YEM GIDA 34,52 0,06 1.595.950,20 10:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 111,40 7,84 127.472.745,30 10:46
ONRYT ONUR TEKNOLOJI 73,90 -1,34 42.314.832,45 10:46
ORCAY ORCAY ORTAKOY CAY SANAYI 8,92 -0,22 1.373.847,05 10:46
ORGE ORGE ENERJI ELEKTRIK 67,80 0,00 2.306.353,25 10:46
ORMA ORMA ORMAN MAHSULLERI 223,10 0,00 219.084,20 09:55
OSMEN OSMANLI MENKUL 8,85 0,57 3.124.935,31 10:46
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 -1,08 7.661.409,17 10:46
OTKAR OTOKAR 465,00 -1,06 23.129.151,75 10:46
OTTO OTTO HOLDING 402,25 -0,68 586.480,50 09:55
OYAKC OYAK CIMENTO 60,90 -0,90 24.809.869,80 10:46
OYAYO OYAK YAT. ORT. 26,20 -0,30 581.210,66 10:46
OYLUM OYLUM SINAI YATIRIMLAR 7,25 0,00 277.285,72 10:46
OYYAT OYAK YATIRIM MENKUL 37,14 -0,27 126.817,76 10:46
OZATD OZATA DENIZCILIK 79,65 0,25 69.952.956,55 10:46
OZGYO OZDERICI GMYO 5,08 0,00 701.498,06 10:46
OZKGY OZAK GMYO 9,59 0,42 2.147.078,53 10:45
OZRDN OZERDEN AMBALAJ 7,98 0,00 536.590,30 10:43
OZSUB OZSU BALIK 33,98 -1,74 4.985.732,98 10:46
OZYSR OZYASAR TEL 24,76 -0,64 7.070.801,60 10:46
PAGYO PANORA GMYO 49,56 -4,88 1.557.652,01 10:42
PAMEL PAMEL ELEKTRIK 93,15 -0,27 647.988,25 10:46
PAPIL PAPILON SAVUNMA 72,40 -1,56 12.760.006,00 10:46
PARSN PARSAN 82,00 -0,12 4.384.965,30 10:44
PASEU PASIFIK EURASIA LOJISTIK 22,58 1,90 39.184.250,18 10:46
PATEK PASIFIK TEKNOLOJI 63,45 -0,94 11.703.889,15 10:46
PCILT PC ILETISIM MEDYA 19,42 3,19 15.160.692,98 10:46
PEHOL PERA YATIRIM HOLDING 1,55 0,00 14.323.301,83 10:46
PEKGY PEKER GMYO 4,19 0,00 16.196.102,75 10:46
PENGD PENGUEN GIDA 6,25 1,46 5.950.471,08 10:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 -0,38 2.379.449,87 10:46
PETKM PETKIM 19,44 0,73 113.226.841,45 10:46
PETUN PINAR ET VE UN 9,75 -1,42 3.064.500,66 10:46
PGSUS PEGASUS 226,80 1,02 218.422.755,40 10:46
PINSU PINAR SU 6,69 -0,89 3.675.911,44 10:46
PKART PLASTIKKART 60,00 -2,99 6.745.856,90 10:46
PKENT PETROKENT TURIZM 214,00 -1,83 1.753.069,50 10:46
PLTUR PLATFORM TURIZM 23,12 -0,69 3.794.099,84 10:46
PNLSN PANELSAN CATI CEPHE 38,14 -0,42 969.115,96 10:46
PNSUT PINAR SUT 9,90 -0,50 1.363.967,88 10:46
POLHO POLISAN HOLDING 10,35 0,00 2.278.992,30 10:46
POLTK POLITEKNIK METAL 6.330,00 -1,40 1.406.292,50 10:45
PRDGS PARDUS GIRISIM 5,34 0,56 356.173,28 10:45
PRKAB TURK PRYSMIAN KABLO 30,54 -0,20 1.025.476,02 10:44
PRKME PARK ELEK.MADENCILIK 17,02 -0,29 413.974,48 10:46
PRZMA PRIZMA PRESS MATBAACILIK 29,84 -0,73 2.213.060,90 10:46
PSDTC PERGAMON DIS TICARET 107,00 -1,38 4.086.165,00 10:45
PSGYO PASIFIK GMYO 1,27 0,79 4.502.827,79 10:46
QNBFB QNB FINANSBANK 304,50 2,53 186.354,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103,40 0,00 75.895,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 0,38 2.678.483,98 10:46
RALYH RAL YATIRIM HOLDING 218,50 -0,95 14.232.376,10 10:46
RAYSG RAY SIGORTA 438,00 1,92 24.811.189,25 10:46
REEDR REEDER TEKNOLOJI 21,58 0,00 28.299.877,42 10:46
RGYAS RONESANS GAYRIMENKUL YAT. 103,80 0,00 5.338.182,40 10:46
RNPOL RAINBOW POLIKARBONAT 23,84 0,00 543.404,94 10:42
RODRG RODRIGO TEKSTIL 19,25 0,42 774.980,21 10:45
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 18,68 9,95 158.007.315,44 10:46
RUBNS RUBENIS TEKSTIL 25,52 -0,47 3.194.762,92 10:46
RYGYO REYSAS GMYO 12,16 0,08 5.232.997,36 10:46
RYSAS REYSAS LOJISTIK 13,17 -1,50 4.186.065,71 10:46
SAFKR SAFKAR EGE SOGUTMACILIK 56,35 0,45 9.731.246,80 10:45
SAHOL SABANCI HOLDING 91,45 1,27 265.668.122,40 10:46
SAMAT SARAY MATBAACILIK 20,22 -0,88 5.759.336,18 10:46
SANEL SANEL MUHENDISLIK 22,80 0,09 293.616,36 10:43
SANFM SANIFOAM ENDUSTRI 30,90 0,32 12.008.487,94 10:45
SANKO SANKO PAZARLAMA 20,80 -0,19 117.272,66 10:45
SARKY SARKUYSAN 21,82 -0,09 517.211,74 10:46
SASA SASA POLYESTER 4,04 0,50 187.352.707,15 10:46
SAYAS SAY YENILENEBILIR ENERJI 44,04 -0,09 3.303.222,74 10:45
SDTTR SDT UZAY VE SAVUNMA 243,10 -0,29 23.503.788,00 10:46
SEGMN SEGMEN KARDESLER GIDA 17,25 0,29 3.857.216,92 10:46
SEGYO SEKER GMYO 4,05 0,75 2.315.112,07 10:45
SEKFK SEKER FIN. KIR. 7,66 1,06 447.328,65 10:44
SEKUR SEKURO PLASTIK 10,22 -0,10 527.274,59 10:44
SELEC SELCUK ECZA DEPOSU 67,65 -0,51 8.216.312,00 10:46
SELGD SELCUK GIDA 52,85 1,25 1.879.355,55 10:43
SELVA SELVA GIDA 12,03 -2,91 31.082.569,45 10:46
SEYKM SEYITLER KIMYA 4,59 5,52 45.559.833,76 10:46
SILVR SILVERLINE ENDUSTRI 18,52 -0,32 3.846.055,65 10:46
SISE SISE CAM 38,88 0,73 159.261.270,98 10:46
SKBNK SEKERBANK 4,01 0,50 40.266.073,42 10:46
SKTAS SOKTAS 5,03 7,48 42.260.547,59 10:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,80 0,00 2.565.189,15 10:46
SKYMD SEKER YATIRIM 10,03 1,72 12.023.883,76 10:46
SMART SMARTIKS YAZILIM 27,16 -0,07 2.867.130,24 10:46
SMRTG SMART GUNES ENERJISI TEK. 35,64 -0,61 13.010.387,84 10:46
SNGYO SINPAS GMYO 7,37 1,80 13.130.161,51 10:45
SNICA SANICA ISI SANAYI 5,34 -0,56 10.798.267,37 10:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,70 3,13 94.403,40 09:55
SNPAM SONMEZ PAMUKLU 62,50 -2,65 202.125,00 09:55
SODSN SODAS SODYUM SANAYII 110,10 0,00 16.184,70 09:55
SOKE SOKE DEGIRMENCILIK 13,46 0,52 115.012.185,70 10:46
SOKM SOK MARKETLER TICARET 45,48 -0,96 44.073.333,70 10:46
SONME SONMEZ FILAMENT 72,25 -0,21 343.566,35 10:46
SRVGY SERVET GMYO 288,50 0,35 5.615.304,00 10:44
SUMAS SUMAS SUNI TAHTA 320,00 -0,47 124.480,00 09:55
SUNTK SUN TEKSTIL 19,08 -0,88 1.217.122,40 10:45
SURGY SUR TATIL EVLERI GMYO 81,25 0,62 36.819.652,50 10:45
SUWEN SUWEN TEKSTIL 26,80 -0,96 744.190,68 10:45
TABGD TAB GIDA 141,10 0,28 10.355.081,40 10:46
TARKM TARKIM BITKI KORUMA 407,25 -0,18 6.129.663,50 10:46
TATEN TATLIPINAR ENERJI URETIM 32,32 -0,86 3.734.487,96 10:45
TATGD TAT GIDA 22,66 0,71 922.638,64 10:46
TAVHL TAV HAVALIMANLARI 219,80 0,18 52.972.232,30 10:46
TBORG T.TUBORG 129,80 -0,61 9.052.339,50 10:46
TCELL TURKCELL 86,75 0,58 250.514.575,25 10:46
TCKRC KIRAC GALVANIZ 23,08 0,44 10.063.127,04 10:46
TDGYO TREND GMYO 11,00 0,00 5.637.169,36 10:46
TEKTU TEK-ART TURIZM 4,14 0,98 4.100.979,11 10:46
TERA TERA YATIRIM MENKUL DEGERLER 23,98 0,17 2.916.205,40 10:45
TEZOL EUROPAP TEZOL KAGIT 16,43 -1,32 4.037.917,65 10:46
TGSAS TGS DIS TICARET 57,50 -0,43 3.526.649,35 10:46
THYAO TURK HAVA YOLLARI 268,00 0,56 744.379.668,75 10:46
TKFEN TEKFEN HOLDING 61,90 7,00 660.339.198,90 10:46
TKNSA TEKNOSA IC VE DIS TICARET 27,16 3,59 57.345.472,94 10:46
TLMAN TRABZON LIMAN 85,35 1,19 1.505.915,30 10:46
TMPOL TEMAPOL POLIMER PLASTIK 64,85 2,94 3.305.822,40 10:46
TMSN TUMOSAN MOTOR VE TRAKTOR 111,70 -0,36 20.038.313,50 10:46
TNZTP TAPDI TINAZTEPE 51,15 0,20 4.171.063,15 10:46
TOASO TOFAS OTO. FAB. 193,00 -0,21 76.724.011,50 10:46
TRCAS TURCAS PETROL 23,42 1,12 5.280.364,80 10:45
TRGYO TORUNLAR GMYO 47,40 -0,84 6.559.445,82 10:44
TRILC TURK ILAC SERUM 19,68 5,30 126.233.614,94 10:46
TSGYO TSKB GMYO 16,98 1,01 28.421.626,19 10:45
TSKB T.S.K.B. 11,04 0,18 25.559.896,99 10:46
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 58.090.606,93 10:46
TTKOM TURK TELEKOM 45,32 1,71 147.168.188,56 10:46
TTRAK TURK TRAKTOR 688,00 0,00 22.272.743,00 10:46
TUCLK TUGCELIK 11,88 -1,08 75.981.793,84 10:46
TUKAS TUKAS 6,53 1,08 8.639.705,08 10:46
TUPRS TUPRAS 150,40 0,27 282.993.306,70 10:46
TUREX TUREKS TURIZM TASIMACILIK 99,25 0,66 18.515.048,85 10:46
TURGG TURKER PROJE GAYRIMENKUL 415,50 0,12 905.278,00 10:43
TURSG TURKIYE SIGORTA 12,50 -1,03 9.976.102,69 10:46
UFUK UFUK YATIRIM 425,75 0,65 854.645,75 10:43
ULAS ULASLAR TURIZM YAT. 32,92 -1,61 2.375.024,04 10:46
ULKER ULKER BISKUVI 128,00 -0,08 45.190.101,20 10:46
ULUFA ULUSAL FAKTORING 11,86 3,04 3.037.495,00 10:46
ULUSE ULUSOY ELEKTRIK 155,50 0,06 2.029.291,10 10:45
ULUUN ULUSOY UN SANAYI 6,46 -1,52 74.300.113,11 10:46
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,75 0,08 580.357,43 10:45
USAK USAK SERAMIK 10,58 -0,09 9.523.465,86 10:46
VAKBN VAKIFLAR BANKASI 22,16 0,45 114.848.501,66 10:46
VAKFN VAKIF FIN. KIR. 1,51 0,67 7.323.882,75 10:45
VAKKO VAKKO TEKSTIL 94,20 0,69 2.410.487,35 10:46
VANGD VANET GIDA 17,52 0,11 456.480,22 10:45
VBTYZ VBT YAZILIM 24,30 -0,41 5.053.886,22 10:46
VERTU VERUSATURK GIRISIM 39,72 -0,95 1.805.951,00 10:45
VERUS VERUSA HOLDING 296,75 -1,00 1.043.489,50 10:44
VESBE VESTEL BEYAZ ESYA 17,33 0,35 4.280.657,49 10:46
VESTL VESTEL 59,10 0,34 53.825.123,05 10:46
VKFYO VAKIF YAT. ORT. 17,60 0,57 573.934,79 10:43
VKGYO VAKIF GMYO 1,69 0,00 4.590.250,16 10:46
VKING VIKING KAGIT 31,96 -0,13 2.689.863,06 10:45
VRGYO VERA KONSEPT GMYO 2,96 -0,34 4.598.053,08 10:46
YAPRK YAPRAK SUT VE BESI CIFT. 396,00 -1,49 5.083.327,25 10:46
YATAS YATAS 25,10 0,24 1.945.662,88 10:46
YAYLA YAYLA EN. UR. TUR. VE INS 14,53 9,99 23.445.174,66 10:45
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 162,20 2,01 55.468.267,40 10:46
YESIL YESIL YATIRIM HOLDING 1,34 3,08 15.261.689,14 10:46
YGGYO YENI GIMAT GMYO 56,80 -0,18 1.761.277,40 10:45
YGYO YESIL GMYO 8,10 0,12 9.142.409,28 10:46
YIGIT YIGIT AKU 34,80 -0,91 41.065.209,84 10:46
YKBNK YAPI VE KREDI BANK. 26,06 0,62 923.463.283,46 10:46
YKSLN YUKSELEN CELIK 7,39 -0,94 1.591.161,79 10:46
YONGA YONGA MOBILYA 69,35 1,39 114.288,80 09:55
YUNSA YUNSA 6,16 0,49 1.110.269,45 10:46
YYAPI YESIL YAPI 4,19 1,95 14.346.070,81 10:46
YYLGD YAYLA GIDA 9,77 -0,51 3.526.020,75 10:46
ZEDUR ZEDUR ENERJI 7,52 0,00 2.366.915,46 10:46
ZOREN ZORLU ENERJI 4,02 -0,50 29.520.931,27 10:46
ZRGYO ZIRAAT GMYO 10,03 -1,57 15.102.996,78 10:46