FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,00 -1,69 25.253.274,10 18:10
ACSEL ACIPAYAM SELULOZ 144,30 -1,37 26.271.550,20 18:10
ADEL ADEL KALEMCILIK 548,00 -1,17 37.880.335,50 18:10
ADESE ADESE GAYRIMENKUL 2,33 1,75 141.596.263,99 18:10
ADGYO ADRA GMYO 34,60 0,93 118.045.898,60 18:10
AEFES ANADOLU EFES 279,00 -1,76 916.148.414,50 18:10
AFYON AFYON CIMENTO 15,00 0,60 176.287.331,20 18:10
AGESA AGESA HAYAT EMEKLILIK 118,40 0,51 48.469.967,50 18:10
AGHOL ANADOLU GRUBU HOLDING 450,50 0,33 193.720.269,25 18:10
AGROT AGROTECH TEKNOLOJI 21,28 -2,83 3.723.482.793,34 18:10
AGYO ATAKULE GMYO 8,02 0,25 6.247.731,46 18:10
AHGAZ AHLATCI DOGALGAZ 13,02 -0,99 52.832.138,78 18:10
AKBNK AKBANK 67,50 -2,60 3.194.382.846,25 18:10
AKCNS AKCANSA 162,60 0,37 82.866.603,70 18:10
AKENR AK ENERJI 13,20 -0,98 283.966.471,54 18:10
AKFGY AKFEN GMYO 2,55 0,79 203.469.035,80 18:10
AKFYE AKFEN YEN. ENERJI 24,66 -0,16 124.874.506,66 18:10
AKGRT AKSIGORTA 6,89 -0,43 125.241.336,00 18:10
AKMGY AKMERKEZ GMYO 257,00 -1,72 7.648.932,00 18:10
AKSA AKSA 11,77 -4,93 279.161.853,54 18:10
AKSEN AKSA ENERJI 42,70 -0,61 195.778.719,22 18:10
AKSGY AKIS GMYO 21,20 -0,38 20.856.263,56 18:10
AKSUE AKSU ENERJI 13,30 -1,41 16.609.503,18 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,32 -1,42 64.526.300,25 18:10
ALARK ALARKO HOLDING 105,40 1,74 781.409.121,20 18:10
ALBRK ALBARAKA TURK 6,51 -1,81 196.416.551,03 18:10
ALCAR ALARKO CARRIER 1.245,00 0,08 61.156.777,00 18:10
ALCTL ALCATEL LUCENT TELETAS 98,30 0,67 60.424.112,95 18:10
ALFAS ALFA SOLAR ENERJI 68,70 2,00 367.627.206,85 18:10
ALGYO ALARKO GMYO 52,00 -0,95 46.819.102,60 18:10
ALKA ALKIM KAGIT 28,54 -0,07 22.972.387,66 18:10
ALKIM ALKIM KIMYA 35,76 -1,11 23.618.935,32 18:10
ALKLC ALTINKILIC GIDA VE SUT 25,50 6,52 253.427.239,58 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,81 0,92 56.324.531,02 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,42 -0,04 790.317.884,21 18:10
ALTNY ALTINAY SAVUNMA 100,00 2,62 3.194.815.554,70 18:10
ALVES ALVES KABLO 56,40 5,72 1.325.264.206,55 18:10
ANELE ANEL ELEKTRIK 14,40 -2,90 26.270.333,63 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,12 0,00 13.287.456,91 18:10
ANHYT ANADOLU HAYAT EMEK. 125,20 -0,79 106.252.346,60 18:10
ANSGR ANADOLU SIGORTA 107,50 -2,89 207.742.627,30 18:10
ARASE DOGU ARAS ENERJI 59,05 0,68 75.336.347,55 18:10
ARCLK ARCELIK 178,00 -1,22 719.003.741,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,46 0,92 294.900.019,58 18:10
ARENA ARENA BILGISAYAR 44,28 -0,14 32.761.021,20 18:10
ARSAN ARSAN TEKSTIL 20,92 9,93 85.334.307,22 18:10
ARTMS ARTEMIS HALI 55,05 0,55 105.709.393,05 18:10
ARZUM ARZUM EV ALETLERI 56,30 9,96 179.303.779,40 18:10
ASELS ASELSAN 62,80 -2,33 1.395.444.339,10 18:10
ASGYO ASCE GMYO 13,02 0,00 73.433.695,02 18:10
ASTOR ASTOR ENERJI 96,00 0,63 2.194.634.204,05 18:10
ASUZU ANADOLU ISUZU 87,80 -1,90 111.636.327,90 18:10
ATAGY ATA GMYO 11,58 0,26 6.861.719,37 18:10
ATAKP ATAKEY PATATES 50,70 -1,74 49.342.173,05 18:10
ATATP ATP YAZILIM 133,00 -0,52 103.991.807,30 18:10
ATEKS AKIN TEKSTIL 193,40 0,31 18.018.990,70 18:10
ATLAS ATLAS YAT. ORT. 5,19 -0,38 13.905.285,89 18:10
ATSYH ATLANTIS YATIRIM HOLDING 59,00 9,97 14.022.117,00 18:10
AVGYO AVRASYA GMYO 8,76 -1,02 25.492.050,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,14 -3,20 55.819.020,50 18:10
AVOD A.V.O.D GIDA VE TARIM 3,50 -0,57 23.821.295,02 18:10
AVPGY AVRUPAKENT GMYO 46,30 0,61 176.849.991,38 18:10
AVTUR AVRASYA PETROL VE TUR. 12,50 -3,25 9.719.788,60 18:10
AYCES ALTINYUNUS CESME 633,00 -1,25 41.627.353,50 18:10
AYDEM AYDEM ENERJI 36,58 0,05 65.971.173,32 18:10
AYEN AYEN ENERJI 33,18 0,18 25.994.000,28 18:10
AYES AYES CELIK HASIR VE CIT 47,24 0,00 3.149.978,56 18:10
AYGAZ AYGAZ 179,00 0,00 104.663.987,60 18:10
AZTEK AZTEK TEKNOLOJI 69,40 9,98 96.061.118,25 18:10
BAGFS BAGFAS 25,56 3,48 80.717.305,62 18:10
BAKAB BAK AMBALAJ 42,66 -1,20 9.399.349,96 18:10
BALAT BALATACILAR BALATACILIK 36,20 0,06 2.768.351,40 18:10
BANVT BANVIT 333,00 -2,63 117.765.583,00 18:10
BARMA BAREM AMBALAJ 19,18 -0,21 21.750.172,59 18:10
BASCM BASTAS BASKENT CIMENTO 11,99 0,00 1.649.709,07 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,80 -4,35 42.843.784,00 18:10
BAYRK BAYRAK TABAN SANAYI 26,10 0,23 38.670.237,24 18:10
BEGYO BATI EGE GMYO 4,05 0,00 47.917.007,51 18:10
BERA BERA HOLDING 17,55 -0,57 257.032.965,54 18:10
BEYAZ BEYAZ FILO 24,18 0,33 33.714.939,16 18:10
BFREN BOSCH FREN SISTEMLERI 856,50 -1,21 64.584.763,00 18:10
BIENY BIEN YAPI URUNLERI 34,98 -0,29 46.198.824,66 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,00 1,24 24.476.863,40 18:10
BIMAS BIM MAGAZALAR 624,50 1,54 2.547.609.880,50 18:10
BINHO 1000 YATIRIMLAR HOL. 432,75 -4,36 360.811.732,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,50 0,41 74.193.102,05 18:10
BIZIM BIZIM MAGAZALARI 37,30 -0,96 14.232.812,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,96 -0,57 363.048.022,46 18:10
BLCYT BILICI YATIRIM 23,00 3,98 65.205.989,94 18:10
BMSCH BMS CELIK HASIR 22,80 -0,87 10.752.697,68 18:10
BMSTL BMS BIRLESIK METAL 48,28 -2,07 36.984.256,32 18:10
BNTAS BANTAS AMBALAJ 12,70 0,32 60.176.728,45 18:10
BOBET BOGAZICI BETON SANAYI 30,14 0,20 163.613.348,06 18:10
BORLS BORLEASE OTOMOTIV 36,50 4,95 211.794.027,52 18:10
BORSK BOR SEKER 30,68 1,86 141.613.903,10 18:10
BOSSA BOSSA 17,71 1,84 134.785.727,09 18:10
BRISA BRISA 113,70 -3,89 64.523.532,70 18:10
BRKO BIRKO MENSUCAT 9,58 0,95 9.384.414,76 18:10
BRKSN BERKOSAN YALITIM 34,50 0,00 17.586.930,98 18:10
BRKVY BIRIKIM VARLIK YONETIM 52,20 -0,67 51.028.960,40 18:10
BRLSM BIRLESIM MUHENDISLIK 19,34 -0,05 56.731.769,08 18:10
BRMEN BIRLIK MENSUCAT 6,15 -5,38 2.461.848,53 18:10
BRSAN BORUSAN BORU SANAYI 457,00 -0,65 423.620.259,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.314,00 -0,69 352.439.450,00 18:10
BSOKE BATISOKE CIMENTO 41,96 3,86 197.735.337,08 18:10
BTCIM BATI CIMENTO 167,00 0,36 221.767.146,60 18:10
BUCIM BURSA CIMENTO 8,60 0,23 118.332.990,63 18:10
BURCE BURCELIK 220,30 -0,81 29.361.008,30 18:10
BURVA BURCELIK VANA 126,10 -1,33 30.141.013,30 18:10
BVSAN BULBULOGLU VINC 101,60 -0,78 102.967.780,80 18:10
BYDNR BAYDONER RESTORANLARI 29,38 3,16 17.488.965,34 18:10
CANTE CAN2 TERMIK 1,96 1,55 591.832.420,40 18:10
CASA CASA EMTIA PETROL 95,60 -1,95 3.426.928,80 18:10
CATES CATES ELEKTRIK 48,12 -1,27 189.514.240,99 18:10
CCOLA COCA COLA ICECEK 876,00 -1,02 322.894.850,50 18:10
CELHA CELIK HALAT 36,80 -5,64 22.339.285,16 18:10
CEMAS CEMAS DOKUM 4,62 10,00 241.729.149,58 18:10
CEMTS CEMTAS 11,16 -2,28 82.412.195,88 18:10
CEOEM CEO EVENT MEDYA 30,32 -0,92 65.563.338,88 18:10
CIMSA CIMSA 35,78 -0,94 299.978.009,92 18:10
CLEBI CELEBI 2.256,00 -5,61 329.319.948,00 18:10
CMBTN CIMBETON 3.110,00 -0,48 111.120.417,50 18:10
CMENT CIMENTAS 365,50 -0,34 2.581.263,00 18:10
CONSE CONSUS ENERJI 5,50 1,66 53.154.564,51 18:10
COSMO COSMOS YAT. HOLDING 118,50 2,33 26.638.265,40 18:10
CRDFA CREDITWEST FAKTORING 8,04 -1,59 60.188.964,68 18:10
CRFSA CARREFOURSA 117,80 0,17 27.845.153,30 18:10
CUSAN CUHADAROGLU METAL 23,96 1,10 10.646.036,78 18:10
CVKMD CVK MADEN 501,50 -1,96 170.590.672,50 18:10
CWENE CW ENERJI 240,00 -4,57 1.318.869.176,70 18:10
DAGHL DAGI YATIRIM HOLDING 17,60 2,39 10.144.813,15 18:10
DAGI DAGI GIYIM 8,88 1,25 20.642.629,53 18:10
DAPGM DAP GAYRIMENKUL 33,16 -1,31 81.739.806,24 18:10
DARDL DARDANEL 6,35 -0,94 25.944.941,12 18:10
DENGE DENGE HOLDING 6,79 7,78 130.768.698,44 18:10
DERHL DERLUKS YATIRIM HOLDING 11,47 -3,53 130.318.545,09 18:10
DERIM DERIMOD 35,76 -0,67 13.527.963,02 18:10
DESA DESA DERI 24,66 -1,04 41.538.329,84 18:10
DESPC DESPEC BILGISAYAR 45,16 5,42 26.609.632,14 18:10
DEVA DEVA HOLDING 73,00 -1,28 78.308.778,20 18:10
DGATE DATAGATE BILGISAYAR 37,30 -1,32 23.912.597,28 18:10
DGGYO DOGUS GMYO 31,80 1,34 5.814.397,84 18:10
DGNMO DOGANLAR MOBILYA 11,37 -1,98 17.890.262,17 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 48,36 -3,24 15.024.361,32 18:10
DITAS DITAS DOGAN 20,70 -3,00 45.389.099,80 18:10
DMRGD DMR UNLU MAMULLER 15,30 -1,92 28.374.792,60 18:10
DMSAS DEMISAS DOKUM 6,06 -0,98 40.093.384,61 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,25 4,02 36.366.966,59 18:10
DOAS DOGUS OTOMOTIV 253,00 -1,94 444.047.867,75 18:10
DOBUR DOGAN BURDA 252,00 4,30 141.525.796,60 18:10
DOCO DO-CO 5.570,00 -1,55 31.240.510,00 18:10
DOFER DOFER YAPI MALZEMELERI 38,88 1,89 138.083.745,74 18:10
DOGUB DOGUSAN 28,82 0,84 27.161.870,00 18:10
DOHOL DOGAN HOLDING 16,86 -1,29 471.964.487,86 18:10
DOKTA DOKTAS DOKUMCULUK 33,00 -0,24 20.302.482,52 18:10
DURDO DURAN DOGAN BASIM 14,32 0,77 3.550.598,23 18:10
DYOBY DYO BOYA 61,90 4,12 92.555.123,05 18:10
DZGYO DENIZ GMYO 4,96 0,81 19.952.144,42 18:10
EBEBK EBEBEK MAGAZACILIK 48,82 -1,41 28.170.130,34 18:10
ECILC ECZACIBASI ILAC 57,55 0,79 393.241.998,55 18:10
ECZYT ECZACIBASI YATIRIM 231,30 0,17 96.263.893,30 18:10
EDATA E-DATA TEKNOLOJI 18,78 5,80 105.121.397,45 18:10
EDIP EDIP GAYRIMENKUL 26,64 0,91 26.043.767,50 18:10
EFORC EFOR CAY SANAYI 23,02 9,93 346.816.562,14 18:10
EGEEN EGE ENDUSTRI 13.900,00 4,75 500.612.240,00 18:10
EGEPO NASMED EGEPOL 21,84 -0,46 32.246.803,78 18:10
EGGUB EGE GUBRE 55,65 -1,50 267.984.226,85 18:10
EGPRO EGE PROFIL 213,30 0,95 46.456.956,70 18:10
EGSER EGE SERAMIK 3,94 0,51 48.169.118,08 18:10
EKGYO EMLAK KONUT GMYO 11,84 2,07 2.135.214.343,62 18:10
EKIZ EKIZ KIMYA 70,25 1,59 1.515.843,80 18:10
EKOS EKOS TEKNOLOJI 37,88 1,39 679.668.127,80 18:10
EKSUN EKSUN GIDA 6,89 -0,29 36.794.840,98 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,88 1,01 64.727.357,86 18:10
EMKEL EMEK ELEKTRIK 13,15 -0,53 74.572.617,70 18:10
EMNIS EMINIS AMBALAJ 303,25 -3,42 3.657.342,25 18:10
ENERY ENERYA ENERJI 191,70 3,45 252.730.327,00 18:10
ENJSA ENERJISA ENERJI 69,15 1,99 543.669.929,95 18:10
ENKAI ENKA INSAAT 45,52 4,36 2.440.966.738,66 18:10
ENSRI ENSARI DERI 19,80 -1,00 72.899.588,80 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,16 -2,12 387.447.220,65 18:10
EPLAS EGEPLAST 7,46 0,13 29.852.223,89 18:10
ERBOS ERBOSAN 213,90 -0,28 36.395.330,80 18:10
ERCB ERCIYAS CELIK BORU 120,60 0,84 57.010.936,90 18:10
EREGL EREGLI DEMIR CELIK 57,65 -1,20 6.583.575.468,45 18:10
ERSU ERSU GIDA 18,60 -0,91 26.283.304,90 18:10
ESCAR ESCAR FILO 361,50 -0,14 113.979.218,75 18:10
ESCOM ESCORT TEKNOLOJI 57,85 -0,60 93.674.176,40 18:10
ESEN ESENBOGA ELEKTRIK 22,02 -0,09 70.705.931,40 18:10
ETILR ETILER GIDA 25,64 -1,16 55.365.742,08 18:10
ETYAT EURO TREND YAT. ORT. 12,49 1,22 2.868.128,21 18:10
EUHOL EURO YATIRIM HOLDING 3,14 0,64 8.542.163,14 18:10
EUKYO EURO KAPITAL YAT. ORT. 19,34 9,27 28.600.873,29 18:10
EUPWR EUROPOWER ENERJI 104,90 0,58 611.418.467,80 18:10
EUREN EUROPEN ENDUSTRI 15,52 1,44 232.981.707,31 18:10
EUYO EURO YAT. ORT. 12,42 -0,16 6.831.021,13 18:10
EYGYO EYG GMYO 10,23 -2,20 30.067.445,91 18:10
FADE FADE GIDA 16,05 -0,37 20.708.956,21 18:10
FENER FENERBAHCE FUTBOL 161,60 -5,00 738.472.178,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,70 4,82 104.258.856,14 18:10
FMIZP F-M IZMIT PISTON 342,50 2,01 36.394.930,25 18:10
FONET FONET BILGI TEKNOLOJILERI 18,31 -1,03 507.907.305,84 18:10
FORMT FORMET METAL VE CAM 3,77 -4,56 194.173.357,36 18:10
FORTE FORTE BILGI ILETISIM 56,80 0,89 76.656.334,75 18:10
FRIGO FRIGO PAK GIDA 8,24 2,23 15.484.199,69 18:10
FROTO FORD OTOSAN 1.010,00 -2,88 962.685.661,00 18:10
FZLGY FUZUL GMYO 12,78 -1,46 24.136.141,77 18:10
GARAN GARANTI BANKASI 126,80 1,04 2.322.046.730,40 18:10
GARFA GARANTI FAKTORING 24,50 -2,78 9.613.538,36 18:10
GEDIK GEDIK Y. MEN. DEG. 14,76 0,68 10.664.523,75 18:10
GEDZA GEDIZ AMBALAJ 25,32 1,93 10.322.197,78 18:10
GENIL GEN ILAC 72,85 -0,82 119.966.866,75 18:10
GENTS GENTAS 10,19 0,49 11.254.353,53 18:10
GEREL GERSAN ELEKTRIK 34,10 -1,62 44.870.020,38 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,50 -1,56 497.863.407,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 35,34 -0,45 80.756.101,76 18:10
GLBMD GLOBAL MEN. DEG. 36,40 -0,76 11.773.411,12 18:10
GLCVY GELECEK VARLIK YONETIMI 46,10 0,44 25.557.277,68 18:10
GLRYH GULER YAT. HOLDING 11,96 0,17 22.583.516,37 18:10
GLYHO GLOBAL YAT. HOLDING 16,11 -1,35 99.017.388,43 18:10
GMTAS GIMAT MAGAZACILIK 10,00 0,10 20.803.557,37 18:10
GOKNR GOKNUR GIDA 31,56 -3,13 179.429.048,98 18:10
GOLTS GOLTAS CIMENTO 522,00 1,36 374.178.886,50 18:10
GOODY GOOD-YEAR 20,90 -1,51 22.642.172,60 18:10
GOZDE GOZDE GIRISIM 27,24 -1,52 41.381.545,44 18:10
GRNYO GARANTI YAT. ORT. 9,17 -0,33 5.329.034,32 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 136,60 -0,65 145.170.884,80 18:10
GRTRK GRAINTURK TARIM 68,00 -0,51 40.434.909,95 18:10
GSDDE GSD DENIZCILIK 9,07 0,44 20.246.364,77 18:10
GSDHO GSD HOLDING 4,10 0,49 44.154.059,70 18:10
GSRAY GALATASARAY SPORTIF 8,42 -0,71 218.310.171,01 18:10
GUBRF GUBRE FABRIK. 168,50 9,99 1.278.962.468,20 18:10
GWIND GALATA WIND ENERJI 32,18 -0,56 122.543.861,66 18:10
GZNMI GEZINOMI SEYAHAT 37,20 -1,12 17.387.627,68 18:10
HALKB T. HALK BANKASI 18,21 -0,98 470.509.974,04 18:10
HATEK HATAY TEKSTIL 14,41 1,55 97.287.376,55 18:10
HATSN HATSAN GEMI 58,30 3,46 222.467.621,50 18:10
HDFGS HEDEF GIRISIM 1,85 2,78 22.479.427,94 18:10
HEDEF HEDEF HOLDING 24,26 0,41 10.118.520,00 18:10
HEKTS HEKTAS 13,39 0,83 943.769.524,06 18:10
HKTM HIDROPAR HAREKET KONTROL 16,06 -1,53 45.206.977,34 18:10
HLGYO HALK GMYO 3,07 1,32 92.990.655,08 18:10
HOROZ HOROZ LOJISTIK 48,00 6,19 443.818.055,28 18:10
HRKET HAREKET PROJE TASIMACILIGI 83,50 6,71 986.996.520,05 18:10
HTTBT HITIT BILGISAYAR 72,90 1,25 20.900.454,85 18:10
HUBVC HUB GIRISIM 12,30 0,00 20.472.188,82 18:10
HUNER HUN YENILENEBILIR ENERJI 3,83 -0,52 60.781.390,35 18:10
HURGZ HURRIYET GZT. 4,41 -3,92 24.570.898,77 18:10
ICBCT ICBC TURKEY BANK 16,11 3,34 52.065.296,57 18:10
ICUGS ICU GIRISIM 19,68 3,04 23.604.139,54 18:10
IDGYO IDEALIST GMYO 6,04 0,00 2.342.203,37 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,63 9,94 1.001.425.182,22 18:10
IHAAS IHLAS HABER AJANSI 29,80 2,41 93.554.395,54 18:10
IHEVA IHLAS EV ALETLERI 3,04 -2,56 66.508.644,11 18:10
IHGZT IHLAS GAZETECILIK 1,53 0,66 82.992.351,36 18:10
IHLAS IHLAS HOLDING 1,39 -0,71 124.721.441,00 18:10
IHLGM IHLAS GAYRIMENKUL 1,58 0,00 71.537.304,65 18:10
IHYAY IHLAS YAYIN HOLDING 6,77 5,12 37.969.270,92 18:10
IMASM IMAS MAKINA 12,92 -0,92 81.864.789,79 18:10
INDES INDEKS BILGISAYAR 8,58 -2,17 74.645.635,16 18:10
INFO INFO YATIRIM 10,23 1,19 18.125.076,64 18:10
INGRM INGRAM BILISIM 554,50 -3,57 64.663.009,00 18:10
INTEM INTEMA 258,75 1,47 21.871.417,00 18:10
INVEO INVEO YATIRIM HOLDING 42,88 3,42 86.933.303,20 18:10
INVES INVESTCO HOLDING 346,25 2,59 21.555.856,50 18:10
IPEKE IPEK DOGAL ENERJI 43,94 -0,77 424.941.785,74 18:10
ISATR IS BANKASI (A) 5.808.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 121,50 0,41 2.862.803,00 18:10
ISBTR IS BANKASI (B) 597.997,50 -9,38 10.377.027,50 18:10
ISCTR IS BANKASI (C) 16,07 -0,80 4.626.359.893,87 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,92 -0,30 110.527.632,88 18:10
ISFIN IS FIN.KIR. 14,70 -2,00 81.873.082,58 18:10
ISGSY IS GIRISIM 27,10 -0,95 30.896.196,88 18:10
ISGYO IS GMYO 17,94 -0,61 126.572.221,55 18:10
ISKPL ISIK PLASTIK 13,47 0,75 18.579.651,14 18:10
ISKUR IS BANKASI (KUR.) 6.500.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,58 -1,93 149.167.440,70 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,54 -2,03 46.291.406,26 18:10
ISYAT IS YAT. ORT. 9,86 -0,90 14.298.772,78 18:10
IZENR IZDEMIR ENERJI 23,28 0,52 220.366.118,04 18:10
IZFAS IZMIR FIRCA 54,55 0,09 111.295.753,80 18:10
IZINV IZ YATIRIM HOLDING 60,75 0,33 100.839.131,10 18:10
IZMDC IZMIR DEMIR CELIK 6,45 -1,38 46.414.170,10 18:10
JANTS JANTSA JANT SANAYI 28,46 -1,45 100.454.359,36 18:10
KAPLM KAPLAMIN 232,60 -0,56 21.874.129,20 18:10
KAREL KAREL ELEKTRONIK 16,45 4,18 168.359.953,31 18:10
KARSN KARSAN OTOMOTIV 17,32 2,85 937.525.924,34 18:10
KARTN KARTONSAN 116,50 -1,77 53.387.814,70 18:10
KARYE KARTAL YEN. ENERJI 29,00 0,14 123.170.349,64 18:10
KATMR KATMERCILER EKIPMAN 3,31 9,97 1.039.793.646,58 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,62 -0,36 89.317.778,96 18:10
KBORU KUZEY BORU 97,25 4,40 641.923.794,50 18:10
KCAER KOCAER CELIK 47,86 0,34 219.825.598,54 18:10
KCHOL KOC HOLDING 224,50 -2,39 2.633.770.248,60 18:10
KENT KENT GIDA 1.178,00 -7,32 17.500.717,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,26 2,26 2.304.738,77 18:10
KERVT KEREVITAS GIDA 17,51 -3,47 58.341.404,74 18:10
KFEIN KAFEIN YAZILIM 118,50 -0,92 395.706.197,10 18:10
KGYO KORAY GMYO 31,10 1,83 66.210.188,16 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 0,39 16.022.124,14 18:10
KLGYO KILER GMYO 5,04 -1,18 58.234.780,51 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,30 0,52 41.253.099,32 18:10
KLMSN KLIMASAN KLIMA 30,10 0,00 27.769.105,02 18:10
KLNMA T. KALKINMA BANK. 15,02 -0,79 2.942.821,62 18:10
KLRHO KILER HOLDING 34,80 -0,40 23.079.402,16 18:10
KLSER KALESERAMIK 49,00 -0,61 112.537.849,05 18:10
KLSYN KOLEKSIYON MOBILYA 5,76 3,23 21.377.232,27 18:10
KMPUR KIMTEKS POLIURETAN 57,10 -0,70 77.174.042,35 18:10
KNFRT KONFRUT GIDA 10,73 0,00 5.105.926,29 18:10
KOCMT KOC METALURJI 17,29 0,12 400.830.576,41 18:10
KONKA KONYA KAGIT 50,75 1,20 34.608.844,35 18:10
KONTR KONTROLMATIK TEKNOLOJI 49,94 -3,40 592.324.273,30 18:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 49,06 -3,33 46.126.977,77 18:10
KONYA KONYA CIMENTO 8.365,00 0,84 269.582.782,50 18:10
KOPOL KOZA POLYESTER 52,45 6,39 457.178.641,95 18:10
KORDS KORDSA TEKNIK TEKSTIL 96,75 -0,51 72.826.959,35 18:10
KOTON KOTON MAGAZACILIK 22,10 0,91 231.627.416,60 18:10
KOZAA KOZA MADENCILIK 60,45 0,58 785.734.960,30 18:10
KOZAL KOZA ALTIN 23,28 2,83 2.819.421.512,98 18:10
KRDMA KARDEMIR (A) 24,78 -0,96 11.861.523,10 18:10
KRDMB KARDEMIR (B) 22,48 -0,71 30.678.672,54 18:10
KRDMD KARDEMIR (D) 30,68 -0,71 1.118.598.509,88 18:10
KRGYO KORFEZ GMYO 29,68 2,34 73.276.603,90 18:10
KRONT KRON TEKNOLOJI 23,04 -0,60 23.117.299,14 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,19 1,99 21.068.209,40 18:10
KRSTL KRISTAL KOLA 7,17 -0,14 42.718.583,66 18:10
KRTEK KARSU TEKSTIL 31,78 -0,63 10.653.216,28 18:10
KRVGD KERVAN GIDA 27,50 3,70 30.704.603,88 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.027,50 -4,51 5.194.697,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 43,98 -1,79 299.974.933,72 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,80 0,07 33.777.726,75 18:10
KUTPO KUTAHYA PORSELEN 87,50 0,57 38.469.632,70 18:10
KUVVA KUVVA GIDA 47,78 -1,89 2.016.484,34 18:10
KUYAS KUYAS YATIRIM 52,45 2,04 228.678.241,80 18:10
KZBGY KIZILBUK GYO 24,84 -0,80 118.702.236,50 18:10
KZGYO KUZUGRUP GMYO 21,92 1,67 41.088.074,74 18:10
LIDER LDR TURIZM 78,00 1,76 36.466.075,60 18:10
LIDFA LIDER FAKTORING 8,79 0,57 35.701.340,08 18:10
LILAK LILA KAGIT 26,66 1,45 259.771.731,10 18:10
LINK LINK BILGISAYAR 711,50 3,34 77.470.856,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 95,00 -2,71 32.045.925,40 18:10
LMKDC LIMAK DOGU ANADOLU 23,64 0,34 264.791.004,80 18:10
LOGO LOGO YAZILIM 102,80 -2,10 24.493.328,90 18:10
LRSHO LORAS HOLDING 3,01 -0,66 58.496.799,07 18:10
LUKSK LUKS KADIFE 109,00 -1,36 19.240.882,50 18:10
MAALT MARMARIS ALTINYUNUS 945,00 -1,77 28.605.625,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 95,35 1,44 37.287.850,65 18:10
MAGEN MARGUN ENERJI 23,78 -0,50 179.039.206,24 18:10
MAKIM MAKIM MAKINE 31,66 0,38 15.536.110,58 18:10
MAKTK MAKINA TAKIM 8,77 0,69 52.674.046,69 18:10
MANAS MANAS ENERJI YONETIMI 16,92 3,49 126.820.374,04 18:10
MARBL TUREKS TURUNC MADENCILIK 16,79 -1,41 72.668.801,90 18:10
MARKA MARKA YATIRIM HOLDING 80,00 0,88 24.416.360,90 18:10
MARTI MARTI OTEL 3,77 -0,79 110.929.476,77 18:10
MAVI MAVI GIYIM 115,00 -5,04 713.841.065,40 18:10
MEDTR MEDITERA TIBBI MALZEME 35,96 -1,75 13.527.022,28 18:10
MEGAP MEGA POLIETILEN 7,84 9,96 191.553.927,74 18:10
MEGMT MEGA METAL 41,30 2,48 551.188.744,46 18:10
MEKAG MEKA GLOBAL MAKINE 59,85 -0,75 76.055.410,00 18:10
MEPET METRO PETROL VE TESISLERI 11,61 2,47 12.332.528,58 18:10
MERCN MERCAN KIMYA 11,90 1,45 30.183.938,01 18:10
MERIT MERIT TURIZM 245,60 -6,88 234.510.718,85 18:10
MERKO MERKO GIDA 11,59 1,49 20.532.782,71 18:10
METRO METRO HOLDING 2,87 2,14 17.376.100,67 18:10
METUR METEMTUR YATIRIM 14,03 0,36 39.696.709,49 18:10
MGROS MIGROS TICARET 570,00 0,35 837.378.060,50 18:10
MHRGY MHR GMYO 4,92 0,41 29.764.844,63 18:10
MIATK MIA TEKNOLOJI 65,25 -1,44 1.842.950.294,50 18:10
MIPAZ MILPA 130,10 -5,72 230.927.873,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 26,80 9,93 3.582.294,80 18:10
MNDRS MENDERES TEKSTIL 12,74 -1,92 45.371.442,46 18:10
MNDTR MONDI TURKEY 6,88 0,00 37.893.645,41 18:10
MOBTL MOBILTEL ILETISIM 5,47 3,99 99.972.850,18 18:10
MOGAN MOGAN ENERJI 12,91 -2,57 258.477.184,90 18:10
MPARK MLP SAGLIK 379,50 1,81 245.680.490,00 18:10
MRGYO MARTI GMYO 5,97 -0,83 57.102.130,20 18:10
MRSHL MARSHALL 1.995,00 0,55 46.636.486,00 18:10
MSGYO MISTRAL GMYO 13,97 2,49 9.742.458,16 18:10
MTRKS MATRIKS BILGI DAGITIM 50,35 -2,52 85.495.480,40 18:10
MTRYO METRO YAT. ORT. 9,53 4,96 7.492.091,36 18:10
MZHLD MAZHAR ZORLU HOLDING 8,02 -0,74 10.325.281,27 18:10
NATEN NATUREL ENERJI 47,42 -0,13 64.743.865,88 18:10
NETAS NETAS TELEKOM. 67,90 1,04 56.414.679,35 18:10
NIBAS NIGBAS NIGDE BETON 17,66 -0,06 24.877.919,16 18:10
NTGAZ NATURELGAZ 17,15 -0,64 23.144.766,96 18:10
NTHOL NET HOLDING 40,00 -0,45 131.232.965,36 18:10
NUGYO NUROL GMYO 9,25 0,00 32.693.325,96 18:10
NUHCM NUH CIMENTO 261,00 2,15 45.075.767,00 18:10
OBAMS OBA MAKARNACILIK 37,18 1,86 227.273.661,28 18:10
OBASE OBASE BILGISAYAR 41,12 -0,63 11.333.060,12 18:10
ODAS ODAS ELEKTRIK 8,59 0,12 360.221.159,34 18:10
ODINE ODINE TEKNOLOJI 106,90 5,95 503.202.189,10 18:10
OFSYM OFIS YEM GIDA 42,80 1,66 47.762.514,90 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 141,50 -1,05 85.608.391,40 18:10
ONRYT ONUR TEKNOLOJI 86,15 2,62 652.549.245,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,12 0,17 132.624.013,00 18:10
ORGE ORGE ENERJI ELEKTRIK 74,35 1,57 113.506.115,35 18:10
ORMA ORMA ORMAN MAHSULLERI 245,10 5,74 6.323.836,10 18:10
OSMEN OSMANLI MENKUL 251,00 -1,18 39.342.049,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,83 1,19 31.015.606,91 18:10
OTKAR OTOKAR 607,00 -2,02 203.405.582,00 18:10
OTTO OTTO HOLDING 299,75 0,00 3.319.150,00 18:10
OYAKC OYAK CIMENTO 76,05 0,00 247.246.861,40 18:10
OYAYO OYAK YAT. ORT. 36,40 -1,89 15.147.946,44 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,90 -1,18 67.853.262,55 18:10
OYYAT OYAK YATIRIM MENKUL 45,40 0,18 3.659.849,50 18:10
OZGYO OZDERICI GMYO 5,95 1,19 22.467.527,27 18:10
OZKGY OZAK GMYO 11,90 0,42 83.408.804,54 18:10
OZRDN OZERDEN AMBALAJ 48,72 -0,85 11.955.970,70 18:10
OZSUB OZSU BALIK 35,60 -0,39 27.058.599,54 18:10
OZYSR OZYASAR TEL 30,54 5,17 294.887.225,32 18:10
PAGYO PANORA GMYO 53,15 -3,19 8.208.903,10 18:10
PAMEL PAMEL ELEKTRIK 120,10 0,17 12.470.934,50 18:10
PAPIL PAPILON SAVUNMA 131,00 0,23 99.630.770,30 18:10
PARSN PARSAN 119,50 -2,77 67.562.824,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 82,50 -0,06 210.478.649,40 18:10
PATEK PASIFIK TEKNOLOJI 87,40 -5,82 743.307.845,40 18:10
PCILT PC ILETISIM MEDYA 16,02 0,56 52.253.522,11 18:10
PEHOL PERA YATIRIM HOLDING 24,34 -6,31 259.911.934,02 18:10
PEKGY PEKER GMYO 6,36 -1,24 328.148.870,25 18:10
PENGD PENGUEN GIDA 7,94 -1,98 36.674.567,91 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,38 -0,36 73.238.016,89 18:10
PETKM PETKIM 24,80 0,32 1.861.759.707,90 18:10
PETUN PINAR ET VE UN 87,95 -1,62 16.712.249,50 18:10
PGSUS PEGASUS 234,50 -0,64 2.093.129.413,00 18:10
PINSU PINAR SU 25,08 1,13 11.926.584,44 18:10
PKART PLASTIKKART 91,00 -2,88 28.239.090,65 18:10
PKENT PETROKENT TURIZM 271,25 0,56 47.736.203,75 18:10
PLTUR PLATFORM TURIZM 25,98 1,80 191.369.429,08 18:10
PNLSN PANELSAN CATI CEPHE 62,35 0,73 17.342.459,15 18:10
PNSUT PINAR SUT 90,25 -1,42 13.236.626,20 18:10
POLHO POLISAN HOLDING 13,94 0,29 166.286.089,71 18:10
POLTK POLITEKNIK METAL 8.200,00 -1,03 72.898.970,00 18:10
PRDGS PARDUS GIRISIM 7,08 1,87 64.671.758,07 18:10
PRKAB TURK PRYSMIAN KABLO 37,04 0,38 34.223.437,52 18:10
PRKME PARK ELEK.MADENCILIK 23,38 -1,27 29.008.237,30 18:10
PRZMA PRIZMA PRESS MATBAACILIK 34,98 -3,21 19.816.890,46 18:10
PSDTC PERGAMON DIS TICARET 96,80 0,41 15.646.095,25 18:10
PSGYO PASIFIK GMYO 2,03 -1,46 167.353.838,95 18:10
QNBFB QNB FINANSBANK 293,50 0,00 3.865.252,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 121,60 9,95 8.012.061,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,28 0,31 94.615.666,07 18:10
RALYH RAL YATIRIM HOLDING 225,40 -2,00 67.047.856,80 18:10
RAYSG RAY SIGORTA 473,00 3,73 140.648.059,50 18:10
REEDR REEDER TEKNOLOJI 36,00 -1,59 1.350.852.731,70 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 120,30 -2,75 151.207.394,80 18:10
RNPOL RAINBOW POLIKARBONAT 30,20 -0,46 13.363.283,28 18:10
RODRG RODRIGO TEKSTIL 114,50 -0,09 49.134.066,10 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,00 -0,50 28.175.142,25 18:10
RUBNS RUBENIS TEKSTIL 32,50 -2,11 73.695.855,00 18:10
RYGYO REYSAS GMYO 12,76 -6,93 124.392.593,03 18:10
RYSAS REYSAS LOJISTIK 49,72 -5,48 30.834.663,33 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 59,20 3,32 93.171.362,00 18:10
SAHOL SABANCI HOLDING 107,10 -2,37 1.322.821.498,50 18:10
SAMAT SARAY MATBAACILIK 44,14 -4,04 47.982.917,74 18:10
SANEL SANEL MUHENDISLIK 24,98 0,08 2.863.431,34 18:10
SANFM SANIFOAM ENDUSTRI 78,15 -0,45 26.873.327,70 18:10
SANKO SANKO PAZARLAMA 25,22 -1,25 10.441.451,00 18:10
SARKY SARKUYSAN 33,96 -1,22 31.083.808,44 18:10
SASA SASA POLYESTER 46,46 1,66 3.059.864.222,32 18:10
SAYAS SAY YENILENEBILIR ENERJI 65,50 0,15 88.852.012,85 18:10
SDTTR SDT UZAY VE SAVUNMA 278,50 3,34 588.358.414,50 18:10
SEGMN SEGMEN KARDESLER GIDA 26,48 9,97 315.671.899,04 18:10
SEGYO SEKER GMYO 4,39 1,15 36.875.977,19 18:10
SEKFK SEKER FIN. KIR. 11,70 0,00 80.592.404,40 18:10
SEKUR SEKURO PLASTIK 12,44 -0,96 17.397.412,78 18:10
SELEC SELCUK ECZA DEPOSU 53,65 -1,29 149.625.106,95 18:10
SELGD SELCUK GIDA 51,50 -1,44 6.966.102,40 18:10
SELVA SELVA GIDA 14,13 -2,75 65.723.457,35 18:10
SEYKM SEYITLER KIMYA 9,10 2,25 39.703.067,16 18:10
SILVR SILVERLINE ENDUSTRI 19,50 5,01 53.904.218,68 18:10
SISE SISE CAM 48,68 -0,45 1.244.640.148,92 18:10
SKBNK SEKERBANK 4,21 2,68 577.169.723,94 18:10
SKTAS SOKTAS 5,87 -0,68 13.514.622,19 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 113,90 -2,73 27.968.378,60 18:10
SKYMD SEKER YATIRIM 11,46 -1,46 83.206.274,24 18:10
SMART SMARTIKS YAZILIM 36,18 -2,06 119.421.896,14 18:10
SMRTG SMART GUNES ENERJISI TEK. 50,00 0,73 320.796.493,64 18:10
SNGYO SINPAS GMYO 6,59 1,07 73.234.178,60 18:10
SNICA SANICA ISI SANAYI 7,20 -1,37 91.986.268,97 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,15 9,98 2.856.834,51 18:10
SNPAM SONMEZ PAMUKLU 76,80 -0,52 2.761.070,50 18:10
SODSN SODAS SODYUM SANAYII 147,20 -2,00 1.921.975,90 18:10
SOKE SOKE DEGIRMENCILIK 14,21 1,21 21.878.373,50 18:10
SOKM SOK MARKETLER TICARET 64,00 -1,31 504.998.186,10 18:10
SONME SONMEZ FILAMENT 90,95 -1,14 4.883.813,20 18:10
SRVGY SERVET GMYO 370,25 -9,97 916.870.357,50 18:10
SUMAS SUMAS SUNI TAHTA 369,75 0,34 1.174.778,75 18:10
SUNTK SUN TEKSTIL 22,16 1,09 5.255.028,02 18:10
SURGY SUR TATIL EVLERI GMYO 54,30 1,50 91.598.324,30 18:10
SUWEN SUWEN TEKSTIL 33,62 -0,88 32.117.793,68 18:10
TABGD TAB GIDA 203,60 3,61 289.366.832,60 18:10
TARKM TARKIM BITKI KORUMA 542,00 0,74 287.198.312,00 18:10
TATEN TATLIPINAR ENERJI URETIM 32,70 8,42 223.792.661,00 18:10
TATGD TAT GIDA 27,06 -0,81 39.216.274,02 18:10
TAVHL TAV HAVALIMANLARI 265,00 -1,85 725.807.313,50 18:10
TBORG T.TUBORG 102,60 0,49 3.520.194,00 18:10
TCELL TURKCELL 107,40 -3,50 2.583.377.403,40 18:10
TDGYO TREND GMYO 11,03 -0,45 17.416.671,06 18:10
TEKTU TEK-ART TURIZM 5,46 0,74 97.706.562,94 18:10
TERA TERA YATIRIM MENKUL DEGERLER 11,88 -0,42 18.001.135,71 18:10
TETMT TETAMAT GIDA 14.425,00 3,89 30.865.722,50 18:10
TEZOL EUROPAP TEZOL KAGIT 18,30 -0,05 52.141.163,18 18:10
TGSAS TGS DIS TICARET 68,00 4,45 91.440.374,75 18:10
THYAO TURK HAVA YOLLARI 305,00 -0,33 6.924.004.420,00 18:10
TKFEN TEKFEN HOLDING 58,15 4,59 414.368.332,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 31,94 -0,68 87.868.391,04 18:10
TLMAN TRABZON LIMAN 111,20 -0,09 22.826.767,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 83,00 1,10 14.424.725,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 140,70 -1,61 324.518.240,30 18:10
TNZTP TAPDI TINAZTEPE 60,35 -0,74 22.453.290,30 18:10
TOASO TOFAS OTO. FAB. 291,50 -3,56 1.662.068.024,00 18:10
TRCAS TURCAS PETROL 28,92 0,21 26.960.615,98 18:10
TRGYO TORUNLAR GMYO 53,30 -0,93 77.233.070,95 18:10
TRILC TURK ILAC SERUM 28,06 2,63 226.069.459,76 18:10
TSGYO TSKB GMYO 13,04 1,64 49.451.611,83 18:10
TSKB T.S.K.B. 12,38 -2,44 154.519.421,97 18:10
TSPOR TRABZONSPOR SPORTIF 2,39 -7,72 769.795.240,30 18:10
TTKOM TURK TELEKOM 50,45 -2,98 651.307.421,50 18:10
TTRAK TURK TRAKTOR 803,00 -1,71 225.076.342,00 18:10
TUCLK TUGCELIK 12,88 1,58 180.868.436,83 18:10
TUKAS TUKAS 8,45 1,08 139.982.094,76 18:10
TUPRS TUPRAS 163,00 -0,91 3.803.614.752,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 72,00 -9,55 346.230.681,95 18:10
TURGG TURKER PROJE GAYRIMENKUL 730,00 5,64 75.871.225,00 18:10
TURSG TURKIYE SIGORTA 68,45 0,88 168.670.434,90 18:10
UFUK UFUK YATIRIM 680,00 -1,73 15.302.548,00 18:10
ULAS ULASLAR TURIZM YAT. 24,80 -3,35 10.822.449,68 18:10
ULKER ULKER BISKUVI 173,80 -2,69 1.003.918.845,20 18:10
ULUFA ULUSAL FAKTORING 15,10 -1,24 25.060.436,16 18:10
ULUSE ULUSOY ELEKTRIK 180,60 1,12 75.935.257,60 18:10
ULUUN ULUSOY UN SANAYI 28,58 0,92 42.727.245,18 18:10
UMPAS UMPAS HOLDING 11,75 -0,59 973.185,63 18:10
UNLU UNLU YATIRIM HOLDING 16,90 -1,23 28.362.164,69 18:10
USAK USAK SERAMIK 37,74 9,97 31.193.430,90 18:10
UZERB INNOSA TEKNOLOJI 721,00 -1,70 9.484.925,00 18:10
VAKBN VAKIFLAR BANKASI 22,26 -2,20 425.633.419,08 18:10
VAKFN VAKIF FIN. KIR. 3,14 -1,26 77.569.135,56 18:10
VAKKO VAKKO TEKSTIL 137,70 -2,96 69.314.668,50 18:10
VANGD VANET GIDA 17,55 -0,11 6.057.118,32 18:10
VBTYZ VBT YAZILIM 29,00 -1,16 92.785.934,06 18:10
VERTU VERUSATURK GIRISIM 49,08 4,43 49.665.059,94 18:10
VERUS VERUSA HOLDING 313,00 0,56 53.920.750,25 18:10
VESBE VESTEL BEYAZ ESYA 22,60 -2,59 145.437.759,10 18:10
VESTL VESTEL 74,35 -2,24 586.285.471,85 18:10
VKFYO VAKIF YAT. ORT. 22,72 -0,44 10.059.845,14 18:10
VKGYO VAKIF GMYO 2,12 0,47 134.339.059,64 18:10
VKING VIKING KAGIT 54,90 4,17 128.496.332,55 18:10
VRGYO VERA KONSEPT GMYO 4,45 -0,45 67.853.681,04 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 448,25 0,79 101.368.512,00 18:10
YATAS YATAS 35,98 0,50 25.177.670,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,72 0,06 29.131.827,31 18:10
YBTAS YIBITAS INSAAT MALZEME 153.500,00 -0,31 2.000.350,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,50 -1,67 503.222.168,10 18:10
YESIL YESIL YATIRIM HOLDING 4,56 -0,87 47.138.803,46 18:10
YGGYO YENI GIMAT GMYO 53,00 -0,75 7.372.723,80 18:10
YGYO YESIL GMYO 10,58 -0,38 117.696.558,13 18:10
YIGIT YIGIT AKU 40,34 9,98 870.623.079,44 18:10
YKBNK YAPI VE KREDI BANK. 30,40 -2,19 2.823.874.945,98 18:10
YKSLN YUKSELEN CELIK 20,54 -1,72 15.403.305,78 18:10
YONGA YONGA MOBILYA 73,80 0,07 974.955,85 18:10
YUNSA YUNSA 82,15 0,67 55.212.601,35 18:10
YYAPI YESIL YAPI 6,18 -1,28 65.236.282,69 18:10
YYLGD YAYLA GIDA 12,35 -0,40 60.393.195,91 18:10
ZEDUR ZEDUR ENERJI 12,12 9,98 132.249.775,55 18:10
ZOREN ZORLU ENERJI 5,82 -1,02 2.314.628.404,84 18:10
ZRGYO ZIRAAT GMYO 7,28 -1,89 15.599.986,27 18:10