FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 48,12 0,04 6.125.547,56 13:41
ADEL ADEL KALEMCILIK 28,92 1,19 5.018.321,86 13:39
ADESE ADESE GAYRIMENKUL 0,87 -1,14 43.204.165,23 13:41
AEFES ANADOLU EFES 37,24 -3,02 233.154.328,12 13:41
AFYON AFYON CIMENTO 4,33 -1,14 82.495.862,80 13:41
AGESA AGESA HAYAT EMEKLILIK 21,98 2,71 10.826.817,98 13:41
AGHOL ANADOLU GRUBU HOLDING 77,55 -0,83 73.195.902,05 13:41
AGYO ATAKULE GMYO 5,29 -0,94 11.633.477,61 13:41
AKBNK AKBANK 10,01 2,14 1.487.938.000,99 13:41
AKCNS AKCANSA 25,30 1,93 5.481.213,16 13:40
AKENR AK ENERJI 2,21 -2,64 52.678.554,02 13:41
AKFGY AKFEN GMYO 2,84 -0,70 235.372.214,54 13:41
AKGRT AKSIGORTA 3,16 4,29 51.504.385,79 13:41
AKMGY AKMERKEZ GMYO 49,20 -0,61 1.489.207,52 13:39
AKSA AKSA 60,95 -0,08 115.494.569,85 13:41
AKSEN AKSA ENERJI 29,50 -1,86 115.840.658,24 13:41
AKSGY AKIS GMYO 3,48 -1,69 17.859.107,76 13:41
AKSUE AKSU ENERJI 29,80 1,36 5.835.956,18 13:41
AKYHO AKDENIZ YATIRIM HOLDING 1,85 0,54 4.077.795,23 13:41
ALARK ALARKO HOLDING 39,08 -1,96 194.730.097,24 13:41
ALBRK ALBARAKA TURK 1,73 8,13 265.812.632,26 13:41
ALCAR ALARKO CARRIER 322,00 -0,68 9.358.089,30 13:41
ALCTL ALCATEL LUCENT TELETAS 31,18 -0,26 6.199.430,48 13:40
ALGYO ALARKO GMYO 37,28 0,11 27.970.031,76 13:41
ALKA ALKIM KAGIT 53,30 7,89 45.212.340,64 13:41
ALKIM ALKIM KIMYA 23,72 1,98 36.443.781,80 13:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,87 0,00 512.946,49 12:55
ANELE ANEL ELEKTRIK 2,60 3,59 13.573.724,25 13:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 36,20 -1,90 44.258.164,00 13:41
ANHYT ANADOLU HAYAT EMEK. 13,45 -0,15 6.078.920,51 13:41
ANSGR ANADOLU SIGORTA 6,83 0,59 2.790.014,44 13:41
ARASE DOGU ARAS ENERJI 95,60 -0,42 4.849.825,95 13:36
ARCLK ARCELIK 70,40 1,00 284.606.470,75 13:41
ARDYZ ARD BILISIM TEKNOLOJILERI 6,42 1,74 54.749.497,91 13:41
ARENA ARENA BILGISAYAR 13,90 -0,71 4.388.093,35 13:41
ARMDA ARMADA BILGISAYAR 138,90 -1,14 1.751.874,60 13:40
ARSAN ARSAN TEKSTIL 4,07 -0,49 14.044.743,63 13:41
ARZUM ARZUM EV ALETLERI 16,58 -6,33 19.758.787,72 13:41
ASELS ASELSAN 24,24 1,00 665.274.756,44 13:41
ASUZU ANADOLU ISUZU 291,00 9,98 123.680.900,90 13:41
ATAGY ATA GMYO 4,03 2,28 774.129,57 13:40
ATATP ATP BILGISAYAR 51,40 2,80 23.900.392,55 13:41
ATEKS AKIN TEKSTIL 45,64 -3,02 6.478.925,26 13:40
ATLAS ATLAS YAT. ORT. 1,30 0,00 1.462.806,12 13:41
ATSYH ATLANTIS YATIRIM HOLDING 95,55 7,60 3.000.839,10 12:55
AVGYO AVRASYA GMYO 2,72 0,00 3.656.599,01 13:41
AVHOL AVRUPA YATIRIM HOLDING 7,63 -0,13 2.566.979,76 13:41
AVOD A.V.O.D GIDA VE TARIM 2,22 -0,89 30.521.230,47 13:41
AVTUR AVRASYA PETROL VE TUR. 2,31 -0,86 651.620,54 13:35
AYCES ALTINYUNUS CESME 63,25 -1,79 1.341.519,10 13:41
AYDEM AYDEM ENERJI 10,92 -0,73 32.698.999,23 13:41
AYEN AYEN ENERJI 19,68 3,04 38.748.705,08 13:41
AYES AYES CELIK HASIR VE CIT 32,88 -0,06 1.530.259,08 12:55
AYGAZ AYGAZ 40,28 2,08 26.509.643,88 13:41
BAGFS BAGFAS 18,16 -1,47 29.590.234,56 13:41
BAKAB BAK AMBALAJ 25,56 -2,29 5.286.374,50 13:38
BALAT BALATACILAR BALATACILIK 12,00 0,00 237.600,00 12:55
BANVT BANVIT 90,30 0,11 3.293.054,05 13:41
BARMA BAREM AMBALAJ 43,56 10,00 6.872.766,12 13:41
BASCM BASTAS BASKENT CIMENTO 3,52 -1,12 263.576,63 12:55
BASGZ BASKENT DOGALGAZ GMYO 15,11 -0,79 36.557.171,94 13:41
BAYRK BAYRAK TABAN SANAYI 6,30 -1,56 7.309.297,70 13:39
BERA BERA HOLDING 15,87 -0,56 80.170.022,96 13:41
BEYAZ BEYAZ FILO 12,62 -3,07 10.228.491,33 13:41
BFREN BOSCH FREN SISTEMLERI 1.160,00 0,16 13.762.975,00 13:41
BIMAS BIM MAGAZALAR 109,40 6,21 549.529.887,90 13:41
BIOEN BIOTREND CEVRE VE ENERJI 8,80 -0,34 8.950.975,10 13:41
BIZIM BIZIM MAGAZALARI 22,32 -0,80 33.124.447,96 13:41
BJKAS BESIKTAS FUTBOL YAT. 5,10 3,03 141.676.665,34 13:41
BLCYT BILICI YATIRIM 12,94 -1,60 6.082.273,60 13:41
BMSCH BMS CELIK HASIR 13,60 -2,16 18.738.243,76 13:41
BMSTL BMS BIRLESIK METAL 19,87 -0,75 10.685.990,35 13:41
BNTAS BANTAS AMBALAJ 4,09 -1,21 12.833.960,45 13:41
BOBET BOGAZICI BETON SANAYI 6,18 0,16 15.325.595,39 13:39
BOSSA BOSSA 11,68 -2,10 21.147.438,64 13:41
BRISA BRISA 37,96 -4,96 38.679.879,34 13:41
BRKO BIRKO MENSUCAT 1,44 -0,69 2.703.039,84 12:55
BRKSN BERKOSAN YALITIM 9,33 2,30 2.594.501,10 13:36
BRLSM BIRLESIM MUHENDISLIK 8,88 0,45 4.104.257,14 13:40
BRMEN BIRLIK MENSUCAT 1,89 3,85 68.588,96 12:55
BRSAN BORUSAN MANNESMANN 44,20 -1,12 25.035.648,92 13:41
BRYAT BORUSAN YAT. PAZ. 441,90 0,02 30.083.479,50 13:41
BSOKE BATISOKE CIMENTO 2,62 0,00 6.734.554,98 13:41
BTCIM BATI CIMENTO 28,60 0,35 7.838.889,54 13:41
BUCIM BURSA CIMENTO 2,89 -0,69 23.638.438,84 13:41
BURCE BURCELIK 28,92 1,05 7.127.734,56 13:38
BURVA BURCELIK VANA 21,64 -0,37 2.518.724,40 13:40
CANTE CAN2 TERMIK 74,80 -2,29 8.131.524,55 13:41
CASA CASA EMTIA PETROL 118,00 1,72 287.322,00 12:55
CCOLA COCA COLA ICECEK 156,40 1,10 25.839.713,90 13:41
CELHA CELIK HALAT 12,40 -0,48 3.840.390,00 13:41
CEMAS CEMAS DOKUM 1,31 0,00 19.180.037,65 13:41
CEMTS CEMTAS 32,78 -1,97 50.616.495,80 13:41
CEOEM CEO EVENT MEDYA 11,81 1,72 14.819.511,53 13:40
CIMSA CIMSA 43,08 0,19 73.394.570,52 13:41
CLEBI CELEBI 350,10 2,82 57.318.033,70 13:40
CMBTN CIMBETON 228,70 2,56 9.935.402,20 13:41
CMENT CIMENTAS 40,02 -8,00 282.316,48 12:55
CONSE CONSUS ENERJI 3,78 0,80 34.864.647,56 13:41
COSMO COSMOS YAT. HOLDING 18,50 2,83 886.224,67 12:55
CRDFA CREDITWEST FAKTORING 2,84 1,79 6.296.652,99 13:39
CRFSA CARREFOURSA 36,24 1,06 29.596.860,86 13:41
CUSAN CUHADAROGLU METAL 11,29 1,35 5.447.932,47 13:41
DAGHL DAGI YATIRIM HOLDING 23,14 0,43 5.159.299,56 13:41
DAGI DAGI GIYIM 3,89 -0,77 13.205.174,56 13:41
DAPGM DAP GAYRIMENKUL 39,90 0,76 11.438.634,44 13:41
DARDL DARDANEL 3,87 -1,78 51.405.965,98 13:41
DENGE DENGE HOLDING 2,00 5,82 59.414.017,84 13:41
DERHL DERLUKS YATIRIM HOLDING 7,78 5,71 12.935.111,27 13:41
DERIM DERIMOD 6,16 -0,65 3.733.100,77 13:41
DESA DESA DERI 20,72 -3,18 14.200.032,10 13:41
DESPC DESPEC BILGISAYAR 11,53 0,17 5.417.363,05 13:39
DEVA DEVA HOLDING 35,22 0,40 22.788.183,96 13:40
DGATE DATAGATE BILGISAYAR 12,05 1,69 11.798.346,21 13:41
DGGYO DOGUS GMYO 12,08 -2,74 12.602.894,75 13:40
DGNMO DOGANLAR MOBILYA 2,72 4,21 33.795.030,66 13:41
DIRIT DIRITEKS DIRILIS TEKSTIL 3,27 0,31 143.618,40 12:55
DITAS DITAS DOGAN 24,90 1,22 8.821.708,66 13:41
DMSAS DEMISAS DOKUM 5,45 3,81 31.748.972,72 13:41
DNISI DINAMIK ISI MAKINA YALITIM 4,53 0,22 4.289.584,32 13:41
DOAS DOGUS OTOMOTIV 85,00 3,28 120.064.782,40 13:41
DOBUR DOGAN BURDA 47,74 0,00 928.781,70 12:55
DOCO DO-CO 1.441,20 -6,29 28.989.564,20 13:41
DOGUB DOGUSAN 5,51 3,57 38.496.722,19 13:41
DOHOL DOGAN HOLDING 4,19 0,00 704.155.850,87 13:41
DOKTA DOKTAS DOKUMCULUK 33,94 1,56 5.309.727,02 13:41
DURDO DURAN DOGAN BASIM 33,46 4,50 25.014.826,54 13:41
DYOBY DYO BOYA 15,89 4,27 35.468.497,66 13:41
DZGYO DENIZ GMYO 2,43 0,83 11.305.526,43 13:41
ECILC ECZACIBASI ILAC 13,96 0,22 54.500.354,52 13:41
ECZYT ECZACIBASI YATIRIM 78,10 -0,38 12.007.487,65 13:41
EDATA E-DATA TEKNOLOJI 15,50 -0,77 10.506.960,53 13:41
EDIP EDIP GAYRIMENKUL 3,65 3,40 14.714.953,01 13:41
EGEEN EGE ENDUSTRI 2.275,00 -1,09 29.107.191,30 13:41
EGEPO NASMED EGEPOL 10,85 0,46 5.767.127,66 13:41
EGGUB EGE GUBRE 218,50 1,20 11.351.683,30 13:41
EGPRO EGE PROFIL 38,08 1,28 11.825.668,54 13:41
EGSER EGE SERAMIK 32,08 0,75 17.280.838,22 13:41
EKGYO EMLAK KONUT GMYO 3,63 0,00 830.187.758,35 13:41
EKIZ EKIZ KIMYA 7,12 0,99 105.945,60 12:55
ELITE ELITE NATUREL ORGANIK GIDA 20,46 -1,63 8.767.867,72 13:41
EMKEL EMEK ELEKTRIK 2,69 0,75 3.495.399,18 13:40
EMNIS EMINIS AMBALAJ 40,86 -2,71 231.673,86 12:55
ENJSA ENERJISA ENERJI 15,06 -1,50 74.116.880,14 13:41
ENKAI ENKA INSAAT 19,48 0,46 31.754.424,62 13:41
ENSRI ENSARI DERI 15,57 -0,51 7.570.371,95 13:41
EPLAS EGEPLAST 16,69 -1,01 4.834.965,91 13:41
ERBOS ERBOSAN 117,60 0,68 23.327.468,20 13:41
ERCB ERCIYAS CELIK BORU 34,98 0,69 3.979.865,40 13:34
EREGL EREGLI DEMIR CELIK 28,64 0,56 872.274.421,70 13:41
ERSU ERSU GIDA 4,15 -0,72 3.110.279,70 13:41
ESCAR ESCAR FILO 55,70 -1,24 2.991.049,35 13:41
ESCOM ESCORT TEKNOLOJI 21,38 -1,02 5.118.376,58 13:41
ESEN ESENBOGA ELEKTRIK 34,92 -0,06 26.421.551,16 13:41
ETILR ETILER GIDA 7,11 -0,84 4.988.522,80 13:41
ETYAT EURO TREND YAT. ORT. 3,87 0,78 1.577.885,85 13:41
EUHOL EURO YATIRIM HOLDING 2,39 0,42 4.030.763,18 13:41
EUKYO EURO KAPITAL YAT. ORT. 3,47 0,87 531.351,89 13:41
EUREN EUROPEN ENDUSTRI 30,28 -0,59 16.432.597,96 13:39
EUYO EURO YAT. ORT. 2,82 0,71 202.573,86 13:36
FADE FADE GIDA 7,67 0,39 7.151.138,83 13:40
FENER FENERBAHCE FUTBOL 52,25 2,25 200.757.474,35 13:41
FLAP FLAP KONGRE TOPLANTI HIZ. 5,51 -1,43 18.048.245,69 13:41
FMIZP F-M IZMIT PISTON 122,90 0,57 12.855.541,30 13:41
FONET FONET BILGI TEKNOLOJILERI 13,94 -0,92 12.870.303,12 13:41
FORMT FORMET METAL VE CAM 1,84 0,00 12.787.342,59 13:40
FRIGO FRIGO PAK GIDA 4,08 1,75 24.028.253,53 13:40
FROTO FORD OTOSAN 331,10 0,55 337.812.406,90 13:41
GARAN GARANTI BANKASI 17,63 5,57 1.136.392.190,26 13:41
GARFA GARANTI FAKTORING 14,70 2,94 2.470.888,31 13:41
GEDIK GEDIK Y. MEN. DEG. 7,83 7,26 12.051.049,27 13:41
GEDZA GEDIZ AMBALAJ 25,06 -0,63 6.415.705,66 13:41
GENIL GEN ILAC 23,68 1,20 17.799.978,54 13:41
GENTS GENTAS 5,39 -0,37 5.942.756,08 13:38
GEREL GERSAN ELEKTRIK 5,13 -0,39 13.416.092,19 13:38
GESAN GIRISIM ELEKTRIK SANAYI 66,80 -0,45 83.828.730,10 13:41
GLBMD GLOBAL MEN. DEG. 9,20 1,32 2.099.924,64 13:41
GLCVY GELECEK VARLIK YONETIMI 12,87 -0,39 6.508.521,98 13:41
GLRYH GULER YAT. HOLDING 3,51 -1,40 9.995.030,43 13:41
GLYHO GLOBAL YAT. HOLDING 3,73 1,08 63.253.877,74 13:41
GMTAS GIMAT MAGAZACILIK 3,23 -0,31 5.920.888,99 13:39
GOLTS GOLTAS CIMENTO 57,40 -0,61 7.790.101,10 13:40
GOODY GOOD-YEAR 10,48 0,96 33.698.655,45 13:41
GOZDE GOZDE GIRISIM 8,54 -0,23 24.157.276,36 13:41
GRNYO GARANTI YAT. ORT. 4,05 5,47 5.412.709,74 13:41
GRSEL GUR-SEL TURIZM TASIMACILIK 8,06 0,37 6.693.149,94 13:41
GSDDE GSD DENIZCILIK 4,14 -0,24 6.942.306,68 13:41
GSDHO GSD HOLDING 4,41 0,23 57.254.629,94 13:41
GSRAY GALATASARAY SPORTIF 5,95 9,17 407.972.397,58 13:41
GUBRF GUBRE FABRIK. 99,50 1,27 339.080.762,85 13:41
GWIND GALATA WIND ENERJI 11,81 3,05 61.636.621,01 13:41
GZNMI GEZINOMI SEYAHAT 64,45 3,29 13.151.952,80 13:41
HALKB T. HALK BANKASI 5,47 2,63 465.888.858,98 13:41
HATEK HATAY TEKSTIL 7,21 -1,50 4.574.421,60 13:39
HDFGS HEDEF GIRISIM 2,00 -0,50 11.645.053,11 13:41
HEDEF HEDEF HOLDING 6,40 0,79 10.640.339,91 13:41
HEKTS HEKTAS 37,50 -2,09 410.552.032,12 13:41
HLGYO HALK GMYO 2,60 1,96 72.846.849,05 13:41
HTTBT HITIT BILGISAYAR 14,63 2,96 42.453.788,64 13:41
HUBVC HUB GIRISIM 9,16 -0,11 2.364.917,79 13:41
HUNER HUN YENILENEBILIR ENERJI 3,25 -1,22 29.001.488,60 13:41
HURGZ HURRIYET GZT. 1,99 3,65 48.306.597,51 13:41
ICBCT ICBC TURKEY BANK 6,12 0,16 10.417.210,86 13:41
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,48 -1,06 2.285.659,08 13:41
IDGYO IDEALIST GMYO 1,99 0,00 629.966,85 13:40
IEYHO ISIKLAR ENERJI YAPI HOL. 0,91 2,25 19.253.957,67 13:40
IHAAS IHLAS HABER AJANSI 45,68 2,01 2.950.917,64 13:41
IHEVA IHLAS EV ALETLERI 1,10 0,00 3.546.513,04 13:41
IHGZT IHLAS GAZETECILIK 0,71 0,00 2.841.648,91 13:39
IHLAS IHLAS HOLDING 0,56 -1,75 6.246.360,40 13:41
IHLGM IHLAS GAYRIMENKUL 0,84 0,00 11.687.539,06 13:41
IHYAY IHLAS YAYIN HOLDING 0,67 0,00 4.350.795,45 13:41
IMASM IMAS MAKINA 60,20 -2,90 8.637.695,50 13:38
INDES INDEKS BILGISAYAR 9,12 -0,33 68.082.094,46 13:41
INFO INFO YATIRIM 9,46 -0,63 10.705.729,74 13:41
INTEM INTEMA 91,10 -4,16 3.627.683,85 13:41
INVEO INVEO YATIRIM HOLDING 15,02 1,42 39.082.031,93 13:41
INVES INVESTCO HOLDING 41,40 -0,62 2.507.850,12 13:41
IPEKE IPEK DOGAL ENERJI 16,99 -2,86 142.067.824,78 13:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 59,00 -0,59 994.485,20 12:55
ISBTR IS BANKASI (B) 46.100,00 -2,95 46.100,00 12:55
ISCTR IS BANKASI (C) 6,16 1,99 1.021.421.682,76 13:41
ISDMR ISKENDERUN DEMIR CELIK 23,56 0,08 28.043.964,28 13:41
ISFIN IS FIN.KIR. 5,43 6,47 202.746.773,34 13:41
ISGSY IS GIRISIM 8,61 -0,35 8.460.273,07 13:41
ISGYO IS GMYO 18,18 4,48 81.751.543,89 13:41
ISKPL ISIK PLASTIK 5,00 0,00 12.572.773,80 13:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 24,70 1,48 32.345.818,78 13:41
ISSEN ISBIR SENTETIK DOKUMA 34,20 0,12 7.446.714,36 13:41
ISYAT IS YAT. ORT. 3,41 -0,58 9.175.211,66 13:41
ITTFH ITTIFAK HOLDING 1,82 0,00 15.756.690,81 13:41
IZFAS IZMIR FIRCA 2,85 -0,70 1.397.801,02 13:40
IZINV IZ YATIRIM HOLDING 17,01 -0,87 1.619.686,15 13:41
IZMDC IZMIR DEMIR CELIK 2,65 8,16 160.758.164,26 13:41
JANTS JANTSA JANT SANAYI 81,35 0,37 37.517.906,45 13:41
KAPLM KAPLAMIN 66,50 -6,07 1.463.063,00 12:55
KAREL KAREL ELEKTRONIK 13,05 0,23 9.810.038,35 13:41
KARSN KARSAN OTOMOTIV 7,35 0,68 293.349.810,02 13:41
KARTN KARTONSAN 80,20 1,45 37.950.903,55 13:41
KARYE KARTAL YEN. ENERJI 14,52 -1,36 15.230.261,84 13:41
KATMR KATMERCILER EKIPMAN 1,53 -0,65 46.810.414,13 13:41
KCAER KOCAER CELIK 26,58 -0,23 11.663.454,42 13:41
KCHOL KOC HOLDING 41,14 0,00 527.785.712,28 13:41
KENT KENT GIDA 162,80 -0,12 530.076,80 12:55
KERVN KERVANSARAY YAT. HOLDING 0,61 3,39 2.000.408,38 12:55
KERVT KEREVITAS GIDA 7,13 -1,93 25.003.943,42 13:41
KFEIN KAFEIN YAZILIM 22,80 0,35 14.272.272,70 13:41
KGYO KORAY GMYO 16,92 0,65 20.543.676,92 13:41
KIMMR KIM MARKET-ERSAN ALISVERIS 4,24 9,84 41.858.082,28 13:41
KLGYO KILER GMYO 1,40 -1,41 46.258.489,99 13:41
KLKIM KALEKIM KIMYEVI MADDELER 24,60 -0,32 42.751.779,18 13:41
KLMSN KLIMASAN KLIMA 13,54 -0,51 15.890.871,73 13:40
KLNMA T. KALKINMA BANK. 13,59 -1,38 249.049,75 12:55
KLRHO KILER HOLDING 20,60 -1,44 10.554.263,01 13:40
KLSYN KOLEKSIYON MOBILYA 2,29 -1,72 10.313.234,42 13:41
KMPUR KIMTEKS POLIURETAN 35,68 3,42 96.318.480,32 13:41
KNFRT KONFRUT GIDA 8,73 0,92 4.444.240,67 13:40
KONKA KONYA KAGIT 26,10 6,18 138.710.997,56 13:41
KONTR KONTROLMATIK TEKNOLOJI 184,00 0,82 150.442.753,50 13:41
KONYA KONYA CIMENTO 1.252,50 0,31 11.242.788,80 13:41
KORDS KORDSA TEKNIK TEKSTIL 49,86 -2,52 143.531.262,97 13:41
KOZAA KOZA MADENCILIK 26,28 -2,59 661.270.931,74 13:41
KOZAL KOZA ALTIN 152,40 -2,93 1.041.393.189,30 13:41
KRDMA KARDEMIR (A) 8,65 -0,46 21.537.244,63 13:41
KRDMB KARDEMIR (B) 8,65 -0,46 8.065.851,63 13:40
KRDMD KARDEMIR (D) 11,15 0,36 795.730.895,36 13:41
KRGYO KORFEZ GMYO 8,28 2,99 7.249.674,57 13:41
KRONT KRON TELEKOMUNIKASYON 37,76 -0,63 4.365.486,26 13:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 -2,23 87.841.988,48 13:41
KRSTL KRISTAL KOLA 6,63 -1,19 15.221.160,22 13:41
KRTEK KARSU TEKSTIL 23,82 5,96 36.056.800,92 13:41
KRVGD KERVAN GIDA 10,28 0,88 24.921.057,45 13:41
KSTUR KUSTUR KUSADASI TURIZM 235,00 3,02 28.457,00 12:55
KTSKR KUTAHYA SEKER FABRIKASI 36,12 -1,47 44.622.753,74 13:41
KUTPO KUTAHYA PORSELEN 44,20 -0,27 27.113.065,08 13:41
KUYAS KUYAS YATIRIM 6,32 -1,71 5.623.972,98 13:39
KZBGY KIZILBUK GYO 32,02 -8,20 31.938.177,12 13:41
LIDER LDR TURIZM 23,76 1,45 26.325.720,16 13:41
LIDFA LIDER FAKTORING 6,86 2,39 8.504.986,97 13:41
LINK LINK BILGISAYAR 34,16 -0,12 5.679.149,52 13:41
LKMNH LOKMAN HEKIM SAGLIK 18,73 0,48 1.726.694,84 13:41
LOGO LOGO YAZILIM 48,64 0,87 19.094.979,66 13:40
LUKSK LUKS KADIFE 63,50 -0,47 2.236.009,25 13:41
MAALT MARMARIS ALTINYUNUS 229,20 -0,95 5.514.129,30 13:41
MAGEN MARGUN ENERJI 13,38 -0,82 7.802.938,41 13:41
MAKIM MAKIM MAKINE 14,29 -0,76 21.382.938,39 13:41
MAKTK MAKINA TAKIM 3,39 -1,74 14.371.239,12 13:41
MANAS MANAS ENERJI YONETIMI 22,94 -1,12 7.036.106,18 13:40
MARKA MARKA YATIRIM HOLDING 2,87 0,70 428.385,87 13:40
MARTI MARTI OTEL 2,94 0,34 8.824.439,25 13:41
MAVI MAVI GIYIM 68,20 0,59 42.409.181,05 13:41
MEDTR MEDITERA TIBBI MALZEME 22,76 0,09 4.764.908,00 13:41
MEGAP MEGA POLIETILEN 2,83 6,79 30.897.823,95 13:41
MEPET METRO PETROL VE TESISLERI 3,38 -1,46 5.378.780,07 13:41
MERCN MERCAN KIMYA 19,20 0,00 10.111.514,18 13:41
MERIT MERIT TURIZM 32,20 -0,98 4.220.791,62 13:41
MERKO MERKO GIDA 3,94 1,03 12.769.107,68 13:41
METRO METRO HOLDING 1,09 -2,68 18.314.662,17 13:41
METUR METEMTUR YATIRIM 4,14 -0,24 3.055.789,12 13:41
MGROS MIGROS TICARET 68,90 4,24 359.764.767,20 13:41
MIATK MIA TEKNOLOJI 40,22 -0,59 20.750.265,14 13:41
MIPAZ MILPA 8,35 -1,65 16.409.320,09 13:41
MMCAS MMC SAN. VE TIC. YAT. 3,15 5,00 114.938,65 12:55
MNDRS MENDERES TEKSTIL 4,36 -3,11 15.757.229,29 13:41
MOBTL MOBILTEL ILETISIM 1,98 1,54 79.140.231,01 13:41
MPARK MLP SAGLIK 41,92 0,58 28.040.726,70 13:40
MRGYO MARTI GMYO 2,35 -1,26 15.363.169,24 13:41
MRSHL MARSHALL 206,70 -0,24 2.640.357,60 13:41
MSGYO MISTRAL GMYO 4,57 0,66 3.451.903,30 13:39
MTRKS MATRIKS BILGI DAGITIM 64,25 0,78 6.632.681,70 13:41
MTRYO METRO YAT. ORT. 1,78 0,56 203.654,00 13:41
MZHLD MAZHAR ZORLU HOLDING 74,20 -1,26 2.494.419,75 13:40
NATEN NATUREL ENERJI 69,75 -0,43 22.951.645,40 13:40
NETAS NETAS TELEKOM. 22,34 0,99 26.408.924,92 13:41
NIBAS NIGBAS NIGDE BETON 9,15 0,11 6.731.187,66 13:40
NTGAZ NATURELGAZ 14,75 -1,60 40.984.381,44 13:41
NTHOL NET HOLDING 12,09 1,17 36.158.846,84 13:41
NUGYO NUROL GMYO 4,84 0,21 36.516.965,03 13:41
NUHCM NUH CIMENTO 79,00 -0,50 13.476.085,40 13:41
OBASE OBASE BILGISAYAR 18,01 -3,02 572.961.340,91 13:41
ODAS ODAS ELEKTRIK 3,97 -0,75 501.314.727,31 13:41
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,85 -7,42 43.529.470,82 13:41
ORCAY ORCAY ORTAKOY CAY SANAYI 23,16 3,49 50.418.895,16 13:41
ORGE ORGE ENERJI ELEKTRIK 9,72 2,32 25.469.092,78 13:41
ORMA ORMA ORMAN MAHSULLERI 39,98 5,27 360.579,62 12:55
OSMEN OSMANLI MENKUL 25,10 -0,63 906.406,16 13:41
OSTIM OSTIM ENDUSTRIYEL YAT 2,01 -0,50 20.732.039,67 13:41
OTKAR OTOKAR 471,00 -0,65 66.073.770,20 13:40
OTTO OTTO HOLDING 32,40 0,00 57.616,20 12:55
OYAKC OYAK CIMENTO 13,48 1,43 260.353.923,29 13:41
OYAYO OYAK YAT. ORT. 9,36 -2,90 2.402.521,58 13:41
OYLUM OYLUM SINAI YATIRIMLAR 3,36 0,30 9.804.387,25 13:41
OYYAT OYAK YATIRIM MENKUL 26,66 -0,89 6.183.590,82 13:39
OZGYO OZDERICI GMYO 3,45 2,99 60.749.757,09 13:41
OZKGY OZAK GMYO 7,28 0,28 9.677.406,00 13:41
OZRDN OZERDEN PLASTIK 18,89 -1,10 1.391.656,34 13:40
PAGYO PANORA GMYO 14,44 1,62 1.563.350,58 13:41
PAMEL PAMEL ELEKTRIK 189,90 -8,70 13.044.949,10 13:40
PAPIL PAPILON SAVUNMA 14,18 -0,07 9.076.664,93 13:41
PARSN PARSAN 41,34 -0,72 29.212.738,32 13:41
PCILT PC ILETISIM MEDYA 13,70 0,29 6.519.605,86 13:40
PEGYO PERA GMYO 2,07 -2,36 5.999.912,12 13:41
PEKGY PEKER GMYO 1,98 -3,41 37.853.666,53 13:41
PENGD PENGUEN GIDA 6,72 1,20 33.069.784,82 13:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 406,00 -1,48 17.059.521,10 13:41
PETKM PETKIM 9,47 0,11 503.241.540,02 13:41
PETUN PINAR ET VE UN 24,28 1,34 9.906.250,66 13:41
PGSUS PEGASUS 180,60 1,18 242.583.205,00 13:41
PINSU PINAR SU 6,95 0,29 6.501.479,68 13:41
PKART PLASTIKKART 17,84 -0,45 2.009.737,26 13:39
PKENT PETROKENT TURIZM 138,10 -0,50 9.300.584,80 13:41
PNLSN PANELSAN CATI CEPHE 14,74 0,75 8.653.510,32 13:40
PNSUT PINAR SUT 33,98 -1,45 10.981.618,32 13:40
POLHO POLISAN HOLDING 5,76 -0,86 29.079.967,82 13:41
POLTK POLITEKNIK METAL 785,60 0,85 2.554.578,80 13:37
PRDGS PARDUS GIRISIM 2,76 -1,78 8.390.026,78 13:41
PRKAB TURK PRYSMIAN KABLO 25,10 1,05 48.511.096,68 13:41
PRKME PARK ELEK.MADENCILIK 8,37 0,97 11.037.019,25 13:39
PRZMA PRIZMA PRESS MATBAACILIK 3,54 -0,84 153.826,51 13:38
PSDTC PERGAMON DIS TICARET 25,36 -1,71 5.869.897,88 13:41
PSGYO PASIFIK GMYO 3,46 -2,26 48.655.347,64 13:40
QNBFB QNB FINANSBANK 40,00 5,43 299.377,40 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 71,60 -0,69 90.126,80 12:55
QUAGR QUA GRANITE HAYAL YAPI 32,04 0,56 20.363.973,36 13:41
RALYH RAL YATIRIM HOLDING 16,75 -0,06 4.934.070,09 13:41
RAYSG RAY SIGORTA 11,89 1,62 1.070.203,49 13:40
RHEAG RHEA GIRISIM 1,94 -1,02 336.145,39 13:38
RNPOL RAINBOW POLIKARBONAT 13,14 -0,23 5.842.595,96 13:41
RODRG RODRIGO TEKSTIL 26,60 -1,26 1.656.378,02 13:41
ROYAL ROYAL HALI 2,99 1,36 60.334,25 12:55
RTALB RTA LABORATUVARLARI 9,19 -0,86 16.065.783,63 13:41
RUBNS RUBENIS TEKSTIL 18,40 0,00 32.787.702,62 13:41
RYGYO REYSAS GMYO 4,69 0,86 23.288.359,75 13:41
RYSAS REYSAS LOJISTIK 8,91 -1,55 6.501.850,60 13:41
SAFKR SAFKAR EGE SOGUTMACILIK 9,29 -1,17 6.756.206,61 13:40
SAHOL SABANCI HOLDING 23,56 0,77 623.577.593,88 13:41
SAMAT SARAY MATBAACILIK 8,74 -0,11 3.415.277,23 13:41
SANEL SANEL MUHENDISLIK 10,22 -2,48 920.556,40 13:28
SANFM SANIFOAM ENDUSTRI 16,61 -3,09 11.214.001,79 13:41
SANKO SANKO PAZARLAMA 10,97 -0,99 4.530.968,72 13:41
SARKY SARKUYSAN 15,73 -1,69 18.311.832,54 13:41
SASA SASA POLYESTER 52,80 0,00 1.405.721.719,55 13:41
SAYAS SAY YENILENEBILIR ENERJI 42,88 0,23 10.397.992,74 13:40
SEGYO SEKER GMYO 1,21 5,22 90.460.684,23 13:41
SEKFK SEKER FIN. KIR. 6,42 -1,98 5.692.364,56 13:41
SEKUR SEKURO PLASTIK 14,63 -0,34 2.962.722,14 13:39
SELEC SELCUK ECZA DEPOSU 18,25 1,22 35.161.144,03 13:41
SELGD SELCUK GIDA 5,25 0,38 947.462,52 13:41
SELVA SELVA GIDA 7,38 -0,40 5.915.001,45 13:41
SERVE KUVVA GIDA 35,20 -0,06 186.067,20 12:55
SEYKM SEYITLER KIMYA 7,32 -0,41 8.680.765,68 13:40
SILVR SILVERLINE ENDUSTRI 23,78 0,42 3.648.731,74 13:40
SISE SISE CAM 24,40 1,67 1.295.961.340,82 13:41
SKBNK SEKERBANK 2,56 4,49 140.548.460,03 13:41
SKTAS SOKTAS 3,22 1,58 9.092.518,59 13:41
SMART SMARTIKS YAZILIM 6,42 0,78 7.174.921,45 13:41
SMRTG SMART GUNES ENERJISI TEK. 34,96 -1,02 37.728.019,60 13:41
SNGYO SINPAS GMYO 4,05 1,00 282.688.133,50 13:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 18,41 1,27 433.555,50 12:55
SNPAM SONMEZ PAMUKLU 8,88 4,47 442.535,76 12:55
SODSN SODAS SODYUM SANAYII 25,48 5,46 327.074,26 12:55
SOKM SOK MARKETLER TICARET 16,70 3,41 133.699.356,78 13:41
SONME SONMEZ FILAMENT 34,06 1,01 8.652.059,62 13:41
SRVGY SERVET GMYO 106,00 0,57 9.192.348,10 13:41
SUMAS SUMAS SUNI TAHTA 72,00 -0,96 46.834,00 12:55
SUNTK SUN TEKSTIL 23,78 -0,59 9.317.284,58 13:41
SUWEN SUWEN TEKSTIL 22,92 3,24 17.706.068,74 13:41
TATGD TAT GIDA 16,89 -0,24 10.609.939,08 13:41
TAVHL TAV HAVALIMANLARI 62,00 0,49 172.856.037,85 13:41
TBORG T.TUBORG 23,40 1,04 247.867,50 12:55
TCELL TURKCELL 18,30 1,50 301.842.579,25 13:41
TDGYO TREND GMYO 8,42 -0,71 2.444.803,01 13:40
TEKTU TEK-ART TURIZM 1,84 1,10 30.184.669,21 13:38
TETMT TETAMAT GIDA 228,10 -0,09 1.374.039,50 13:38
TEZOL EUROPAP TEZOL KAGIT 10,12 -0,30 7.961.490,79 13:41
TGSAS TGS DIS TICARET 14,51 0,42 2.883.831,95 13:41
THYAO TURK HAVA YOLLARI 60,75 1,00 4.141.269.240,10 13:41
TIRE MONDI TIRE KUTSAN 19,96 -9,44 188.139.575,86 13:41
TKFEN TEKFEN HOLDING 27,02 0,45 189.201.089,78 13:41
TKNSA TEKNOSA IC VE DIS TICARET 8,74 -1,35 40.257.073,50 13:41
TLMAN TRABZON LIMAN 32,66 5,70 50.906.865,90 13:41
TMPOL TEMAPOL POLIMER PLASTIK 19,01 -0,58 2.562.396,12 13:41
TMSN TUMOSAN MOTOR VE TRAKTOR 63,90 5,45 88.851.343,95 13:41
TOASO TOFAS OTO. FAB. 83,30 -0,24 584.621.479,15 13:41
TRCAS TURCAS PETROL 8,86 0,34 23.689.496,16 13:40
TRGYO TORUNLAR GMYO 8,82 -0,56 14.784.539,23 13:41
TRILC TURK ILAC SERUM 10,30 0,39 39.829.054,45 13:41
TSGYO TSKB GMYO 5,18 -2,26 14.501.272,31 13:41
TSKB T.S.K.B. 3,46 2,98 315.232.658,69 13:41
TSPOR TRABZONSPOR SPORTIF 5,92 6,09 233.293.248,35 13:41
TTKOM TURK TELEKOM 9,36 -0,21 251.321.282,29 13:41
TTRAK TURK TRAKTOR 231,30 -0,04 28.299.738,50 13:41
TUCLK TUGCELIK 15,49 -2,21 9.785.053,48 13:41
TUKAS TUKAS 14,22 -1,04 43.355.748,69 13:41
TUPRS TUPRAS 290,10 2,04 1.211.129.770,20 13:41
TUREX TUREKS TURIZM TASIMACILIK 11,93 0,42 4.708.124,95 13:41
TURGG TURKER PROJE GAYRIMENKUL 217,60 -0,37 3.409.405,20 13:40
TURSG TURKIYE SIGORTA 5,35 0,94 44.039.758,77 13:41
UFUK UFUK YATIRIM 67,85 1,72 1.999.311,60 13:41
ULAS ULASLAR TURIZM YAT. 3,14 -1,57 671.028,41 13:41
ULKER ULKER BISKUVI 16,39 1,93 109.242.449,52 13:41
ULUFA ULUSAL FAKTORING 2,74 2,24 15.771.948,58 13:41
ULUSE ULUSOY ELEKTRIK 172,00 -0,86 3.132.792,70 13:41
ULUUN ULUSOY UN SANAYI 21,76 0,09 44.817.282,96 13:41
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,94 -0,17 6.089.417,48 13:36
USAK USAK SERAMIK 2,96 -0,67 66.159.944,27 13:40
UTPYA UTOPYA TURIZM 12,50 -1,34 227.706,21 12:55
UZERB UZERTAS BOYA 37,96 0,00 112.095,88 12:55
VAKBN VAKIFLAR BANKASI 4,40 1,15 486.046.922,68 13:41
VAKFN VAKIF FIN. KIR. 2,61 -2,61 33.229.589,67 13:41
VAKKO VAKKO TEKSTIL 18,09 -0,71 6.475.536,41 13:40
VANGD VANET GIDA 4,04 -0,25 1.475.853,80 13:38
VBTYZ VBT YAZILIM 27,42 -0,15 10.193.949,20 13:41
VERTU VERUSATURK GIRISIM 24,18 -1,31 31.734.343,62 13:41
VERUS VERUSA HOLDING 66,90 -1,18 7.258.980,15 13:41
VESBE VESTEL BEYAZ ESYA 9,15 0,55 112.398.704,69 13:41
VESTL VESTEL 28,36 0,64 182.451.230,46 13:41
VKFYO VAKIF YAT. ORT. 7,42 4,65 53.635.163,10 13:41
VKGYO VAKIF GMYO 2,70 1,50 43.267.159,63 13:41
VKING VIKING KAGIT 5,50 -1,61 496.286,06 13:41
YAPRK YAPRAK SUT VE BESI CIFT. 31,26 -1,08 2.721.834,20 13:41
YATAS YATAS 16,41 1,80 49.774.020,94 13:41
YAYLA YAYLA EN. UR. TUR. VE INS 4,09 -1,68 6.365.412,11 13:41
YBTAS YIBITAS INSAAT MALZEME 28.283,70 0,30 226.525,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 22,46 -0,53 23.612.924,60 13:41
YESIL YESIL YATIRIM HOLDING 1,61 -0,62 8.992.465,51 13:41
YGGYO YENI GIMAT GMYO 21,78 0,46 577.680,54 13:27
YGYO YESIL GMYO 1,01 6,32 32.438.034,36 13:41
YKBNK YAPI VE KREDI BANK. 5,55 2,59 1.469.119.722,38 13:41
YKSLN YUKSELEN CELIK 8,86 -1,88 14.690.314,67 13:41
YONGA YONGA MOBILYA 25,98 0,00 164.217,34 12:55
YUNSA YUNSA 37,60 -1,21 14.879.280,66 13:41
YYAPI YESIL YAPI 1,22 0,00 14.926.565,98 13:41
YYLGD YAYLA GIDA 17,72 -1,56 40.739.119,85 13:41
ZOREN ZORLU ENERJI 2,65 1,15 134.825.888,25 13:41
ZRGYO ZIRAAT GMYO 3,35 0,00 5.150.680,36 13:40

Kredi Hesaplama