FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 24,84 -1,43 22.603.317,32 18:10
ACSEL ACIPAYAM SELULOZ 118,00 -2,88 23.744.641,90 18:10
ADEL ADEL KALEMCILIK 33,68 -1,35 62.751.598,94 18:10
ADESE ADESE GAYRIMENKUL 2,26 2,26 78.918.226,90 18:10
ADGYO ADRA GMYO 31,02 -0,58 18.113.440,26 18:10
AEFES ANADOLU EFES 165,70 -3,61 1.520.259.428,60 18:10
AFYON AFYON CIMENTO 15,18 -0,78 89.356.863,46 18:10
AGESA AGESA HAYAT EMEKLILIK 141,90 -0,98 57.817.408,00 18:10
AGHOL ANADOLU GRUBU HOLDING 309,00 -0,08 270.699.213,75 18:10
AGROT AGROTECH TEKNOLOJI 10,34 0,88 168.996.849,66 18:10
AGYO ATAKULE GMYO 7,19 -0,69 3.120.293,97 18:10
AHGAZ AHLATCI DOGALGAZ 19,93 -0,85 53.188.988,86 18:10
AHSGY AHES GMYO 23,56 4,43 118.329.291,66 18:10
AKBNK AKBANK 66,00 2,88 5.860.977.393,25 18:10
AKCNS AKCANSA 184,60 1,48 78.363.800,80 18:10
AKENR AKENERJI 14,38 9,94 413.561.603,76 18:10
AKFGY AKFEN GMYO 2,12 0,47 87.058.260,19 18:10
AKFYE AKFEN YEN. ENERJI 19,77 0,76 56.869.972,18 18:10
AKGRT AKSIGORTA 7,99 3,77 182.265.983,59 18:10
AKMGY AKMERKEZ GMYO 219,30 -0,90 1.163.350,00 18:10
AKSA AKSA 11,07 0,45 145.190.387,41 18:10
AKSEN AKSA ENERJI 40,68 0,05 151.439.427,34 18:10
AKSGY AKIS GMYO 7,42 2,34 14.281.713,01 18:10
AKSUE AKSU ENERJI 11,99 0,00 5.187.157,00 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -0,74 5.544.105,72 18:10
ALARK ALARKO HOLDING 91,30 0,00 397.389.062,10 18:10
ALBRK ALBARAKA TURK 7,28 4,00 155.341.164,21 18:10
ALCAR ALARKO CARRIER 998,50 -0,10 33.823.582,00 18:10
ALCTL ALCATEL LUCENT TELETAS 117,50 -0,76 35.232.519,50 18:10
ALFAS ALFA SOLAR ENERJI 77,00 0,13 237.859.727,20 18:10
ALGYO ALARKO GMYO 21,30 0,28 27.352.494,36 18:10
ALKA ALKIM KAGIT 9,67 -1,63 60.806.868,86 18:10
ALKIM ALKIM KIMYA 19,42 0,73 31.640.781,32 18:10
ALKLC ALTINKILIC GIDA VE SUT 26,66 -1,62 167.444.487,06 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 -3,14 16.679.387,81 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,20 0,19 401.811.486,47 18:10
ALTNY ALTINAY SAVUNMA 79,10 2,20 314.792.957,45 18:10
ALVES ALVES KABLO 37,00 -1,80 62.089.168,80 18:10
ANELE ANEL ELEKTRIK 14,95 -0,99 7.304.886,42 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,37 2,79 257.282.470,29 18:10
ANHYT ANADOLU HAYAT EMEK. 104,20 0,58 87.794.622,40 18:10
ANSGR ANADOLU SIGORTA 113,90 1,15 163.008.160,70 18:10
ARASE DOGU ARAS ENERJI 52,10 0,58 16.322.861,75 18:10
ARCLK ARCELIK 128,00 -1,16 288.131.811,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,08 1,28 50.193.813,72 18:10
ARENA ARENA BILGISAYAR 36,12 3,20 107.073.936,16 18:10
ARMGD ARMADA GIDA 35,80 -3,56 316.323.660,88 18:10
ARSAN ARSAN TEKSTIL 20,88 -0,95 5.162.742,78 18:10
ARTMS ARTEMIS HALI 30,54 1,80 110.629.908,62 18:10
ARZUM ARZUM EV ALETLERI 37,52 0,05 35.326.861,36 18:10
ASELS ASELSAN 81,05 1,00 1.741.826.036,95 18:10
ASGYO ASCE GMYO 11,85 1,02 18.252.986,73 18:10
ASTOR ASTOR ENERJI 123,00 0,41 1.082.825.237,40 18:10
ASUZU ANADOLU ISUZU 64,80 0,47 22.148.819,75 18:10
ATAGY ATA GMYO 11,34 -0,44 5.384.912,87 18:10
ATAKP ATAKEY PATATES 46,14 -0,26 19.304.655,72 18:10
ATATP ATP YAZILIM 116,00 2,11 51.110.148,10 18:10
ATEKS AKIN TEKSTIL 163,20 -1,45 6.397.625,40 18:10
ATLAS ATLAS YAT. ORT. 6,08 -0,82 3.039.059,40 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,62 1,44 1.149.154,26 18:10
AVGYO AVRASYA GMYO 8,15 -2,16 2.727.033,79 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,52 0,23 19.116.882,38 18:10
AVOD A.V.O.D GIDA VE TARIM 3,51 1,74 96.069.654,67 18:10
AVPGY AVRUPAKENT GMYO 57,80 2,12 118.195.647,95 18:10
AVTUR AVRASYA PETROL VE TUR. 12,78 -1,77 5.350.437,62 18:10
AYCES ALTINYUNUS CESME 500,50 -0,30 11.206.914,50 18:10
AYDEM AYDEM ENERJI 23,20 -1,28 57.887.575,58 18:10
AYEN AYEN ENERJI 30,38 -0,20 12.408.414,92 18:10
AYES AYES CELIK HASIR VE CIT 8,00 1,52 1.099.527,85 18:10
AYGAZ AYGAZ 160,80 -0,25 29.038.394,90 18:10
AZTEK AZTEK TEKNOLOJI 49,00 2,25 81.751.935,68 18:10
BAGFS BAGFAS 23,14 -0,94 14.955.258,62 18:10
BAHKM BAHADIR KIMYA 49,30 -1,50 36.633.611,13 18:10
BAKAB BAK AMBALAJ 34,62 -0,52 3.633.987,30 18:10
BALAT BALATACILAR BALATACILIK 60,90 6,47 4.075.531,20 18:10
BANVT BANVIT 288,25 -0,43 87.881.660,75 18:10
BARMA BAREM AMBALAJ 17,28 0,82 11.601.177,51 18:10
BASCM BASTAS BASKENT CIMENTO 11,20 0,09 968.743,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,28 0,33 25.121.477,68 18:10
BAYRK BAYRAK TABAN SANAYI 17,76 0,28 124.646.397,85 18:10
BEGYO BATI EGE GMYO 7,00 1,45 192.578.927,37 18:10
BERA BERA HOLDING 16,46 1,92 158.706.006,24 18:10
BEYAZ BEYAZ FILO 28,00 2,94 43.157.958,02 18:10
BFREN BOSCH FREN SISTEMLERI 666,00 0,45 27.548.259,00 18:10
BIENY BIEN YAPI URUNLERI 34,86 -3,01 67.087.573,94 18:10
BIGCH BUYUK SEFLER BIGCHEFS 30,64 1,79 63.306.150,84 18:10
BIMAS BIM MAGAZALAR 509,00 0,99 2.522.523.481,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 92,10 0,11 83.292.024,85 18:10
BINHO 1000 YATIRIMLAR HOL. 295,00 -1,42 69.753.508,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,80 -0,44 17.086.025,57 18:10
BIZIM BIZIM MAGAZALARI 28,88 -0,76 4.964.628,22 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,83 0,21 203.443.861,27 18:10
BLCYT BILICI YATIRIM 16,73 1,27 31.882.094,17 18:10
BMSCH BMS CELIK HASIR 35,00 0,00 5.070.009,12 18:10
BMSTL BMS BIRLESIK METAL 28,90 0,35 26.677.809,50 18:10
BNTAS BANTAS AMBALAJ 11,99 -1,88 23.752.842,34 18:10
BOBET BOGAZICI BETON SANAYI 23,62 0,08 48.465.924,18 18:10
BORLS BORLEASE OTOMOTIV 71,50 -0,28 55.206.718,35 18:10
BORSK BOR SEKER 22,86 -0,87 28.843.849,04 18:10
BOSSA BOSSA 6,90 -1,71 28.309.746,04 18:10
BRISA BRISA 86,55 0,46 19.120.089,35 18:10
BRKO BIRKO MENSUCAT 13,40 3,88 9.563.175,68 18:10
BRKSN BERKOSAN YALITIM 23,96 -0,08 11.121.568,46 18:10
BRKVY BIRIKIM VARLIK YONETIM 61,95 5,90 219.265.103,10 18:10
BRLSM BIRLESIM MUHENDISLIK 15,13 0,46 20.310.170,69 18:10
BRMEN BIRLIK MENSUCAT 5,10 -0,58 697.013,01 18:10
BRSAN BORUSAN BORU SANAYI 410,25 -0,79 160.085.962,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.910,00 -0,52 56.552.963,00 18:10
BSOKE BATISOKE CIMENTO 10,14 -0,59 43.869.337,08 18:10
BTCIM BATI CIMENTO 4,08 3,03 138.737.524,04 18:10
BUCIM BURSA CIMENTO 9,08 0,00 50.151.451,06 18:10
BURCE BURCELIK 17,86 -0,89 23.031.592,03 18:10
BURVA BURCELIK VANA 107,00 -0,83 4.174.573,20 18:10
BVSAN BULBULOGLU VINC 94,20 0,48 22.840.488,65 18:10
BYDNR BAYDONER RESTORANLARI 25,12 -2,10 7.828.472,90 18:10
CANTE CAN2 TERMIK 1,65 0,61 159.137.956,18 18:10
CASA CASA EMTIA PETROL 80,20 0,12 1.561.597,20 18:10
CATES CATES ELEKTRIK 38,00 0,48 20.501.193,74 18:10
CCOLA COCA COLA ICECEK 61,20 0,99 443.175.272,20 18:10
CELHA CELIK HALAT 23,26 -2,27 43.191.596,16 18:10
CEMAS CEMAS DOKUM 3,28 0,00 45.424.977,30 18:10
CEMTS CEMTAS 9,26 -0,32 17.558.271,66 18:10
CEMZY CEM ZEYTIN 12,84 -2,51 131.724.222,55 18:10
CEOEM CEO EVENT MEDYA 26,12 1,24 52.520.066,42 18:10
CGCAM CAGDAS CAM 34,22 -3,66 1.030.757.152,54 18:10
CIMSA CIMSA 50,90 0,59 907.452.791,22 18:10
CLEBI CELEBI 1.915,00 0,84 62.563.250,00 18:10
CMBTN CIMBETON 2.535,00 -0,39 26.450.942,50 18:10
CMENT CIMENTAS 425,00 0,95 1.847.392,25 18:10
CONSE CONSUS ENERJI 2,70 -1,46 15.998.701,10 18:10
COSMO COSMOS YAT. HOLDING 115,00 0,00 1.583.491,90 18:10
CRDFA CREDITWEST FAKTORING 6,05 0,00 3.706.568,59 18:10
CRFSA CARREFOURSA 103,50 0,19 13.228.162,60 18:10
CUSAN CUHADAROGLU METAL 24,30 -3,72 31.529.281,54 18:10
CVKMD CVK MADEN 341,25 -1,66 380.015.198,00 18:10
CWENE CW ENERJI 21,24 -0,09 75.503.989,82 18:10
DAGHL DAGI YATIRIM HOLDING 16,00 0,44 2.663.930,10 18:10
DAGI DAGI GIYIM 19,75 -0,75 33.898.385,28 18:10
DAPGM DAP GAYRIMENKUL 7,44 2,06 105.330.914,60 18:10
DARDL DARDANEL 5,20 2,16 20.297.405,82 18:10
DCTTR DCT TRADING DIS TICARET 34,08 6,63 189.204.114,52 18:10
DENGE DENGE HOLDING 3,57 -3,51 53.364.686,80 18:10
DERHL DERLUKS YATIRIM HOLDING 19,61 0,36 25.164.437,17 18:10
DERIM DERIMOD 38,66 1,42 14.384.432,40 18:10
DESA DESA DERI 10,14 -2,50 23.676.620,39 18:10
DESPC DESPEC BILGISAYAR 46,02 4,26 51.681.238,28 18:10
DEVA DEVA HOLDING 76,30 2,21 38.893.789,45 18:10
DGATE DATAGATE BILGISAYAR 45,80 -0,30 48.524.593,86 18:10
DGGYO DOGUS GMYO 42,18 -1,36 2.418.451,54 18:10
DGNMO DOGANLAR MOBILYA 8,90 -1,66 9.902.699,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 0,08 2.960.970,58 18:10
DITAS DITAS DOGAN 15,35 -0,45 5.008.959,67 18:10
DMRGD DMR UNLU MAMULLER 12,43 2,39 28.935.028,74 18:10
DMSAS DEMISAS DOKUM 9,25 2,55 59.007.235,93 18:10
DNISI DINAMIK ISI MAKINA YALITIM 27,34 0,22 34.181.859,68 18:10
DOAS DOGUS OTOMOTIV 194,20 -0,61 250.361.022,60 18:10
DOBUR DOGAN BURDA 185,00 1,15 28.386.775,90 18:10
DOCO DO-CO 6.400,00 -0,47 6.374.312,50 18:10
DOFER DOFER YAPI MALZEMELERI 28,98 1,12 19.805.780,86 18:10
DOGUB DOGUSAN 19,85 0,00 4.030.339,99 18:10
DOHOL DOGAN HOLDING 14,30 -0,49 282.428.008,34 18:10
DOKTA DOKTAS DOKUMCULUK 24,84 1,55 11.794.338,50 18:10
DURDO DURAN DOGAN BASIM 19,41 -1,97 20.127.782,32 18:10
DURKN DURUKAN SEKERLEME 16,25 -1,99 64.337.540,58 18:10
DYOBY DYO BOYA 29,18 1,46 201.604.247,76 18:10
DZGYO DENIZ GMYO 9,92 4,42 96.139.811,59 18:10
EBEBK EBEBEK MAGAZACILIK 54,50 -2,07 21.441.640,95 18:10
ECILC ECZACIBASI ILAC 46,28 2,34 148.691.511,26 18:10
ECZYT ECZACIBASI YATIRIM 193,70 -0,56 44.771.639,50 18:10
EDATA E-DATA TEKNOLOJI 13,28 2,08 25.270.648,00 18:10
EDIP EDIP GAYRIMENKUL 20,84 0,10 23.109.914,86 18:10
EFORC EFOR CAY SANAYI 61,80 -2,37 89.736.685,90 18:10
EGEEN EGE ENDUSTRI 9.832,50 2,80 134.012.880,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,00 -1,57 392.498.339,96 18:10
EGEPO NASMED EGEPOL 26,00 6,21 35.094.707,12 18:10
EGGUB EGE GUBRE 74,75 0,74 72.927.468,60 18:10
EGPRO EGE PROFIL 22,86 -2,72 24.472.942,42 18:10
EGSER EGE SERAMIK 3,81 0,26 8.449.245,15 18:10
EKGYO EMLAK KONUT GMYO 14,65 0,41 2.396.515.694,47 18:10
EKIZ EKIZ KIMYA 55,00 1,10 1.373.518,55 18:10
EKOS EKOS TEKNOLOJI 24,98 -0,64 53.920.580,30 18:10
EKSUN EKSUN GIDA 6,30 -0,47 24.845.360,01 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,00 -0,27 30.083.198,34 18:10
EMKEL EMEK ELEKTRIK 16,00 6,38 75.492.453,83 18:10
EMNIS EMINIS AMBALAJ 243,40 0,00 1.074.097,00 18:10
ENERY ENERYA ENERJI 240,20 -3,15 63.515.720,70 18:10
ENJSA ENERJISA ENERJI 61,30 1,91 212.094.204,50 18:10
ENKAI ENKA INSAAT 50,45 -0,10 615.745.100,23 18:10
ENSRI ENSARI DERI 18,47 -1,44 24.063.385,59 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,53 0,24 173.318.219,79 18:10
EPLAS EGEPLAST 6,72 -1,47 8.797.672,33 18:10
ERBOS ERBOSAN 185,10 0,16 7.221.490,90 18:10
ERCB ERCIYAS CELIK BORU 95,20 0,05 22.240.329,60 18:10
EREGL EREGLI DEMIR CELIK 23,06 0,26 3.956.647.921,92 18:10
ERSU ERSU GIDA 17,15 -0,87 5.925.752,54 18:10
ESCAR ESCAR FILO 44,44 -0,76 12.294.783,84 18:10
ESCOM ESCORT TEKNOLOJI 54,15 5,97 78.983.289,60 18:10
ESEN ESENBOGA ELEKTRIK 27,54 0,66 71.222.084,82 18:10
ETILR ETILER GIDA 6,10 -1,61 13.107.505,03 18:10
ETYAT EURO TREND YAT. ORT. 11,30 -0,88 1.701.981,91 18:10
EUHOL EURO YATIRIM HOLDING 8,85 0,00 4.969.336,95 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,68 0,59 1.890.853,75 18:10
EUPWR EUROPOWER ENERJI 33,40 -0,65 92.365.503,40 18:10
EUREN EUROPEN ENDUSTRI 4,50 -0,22 33.456.488,66 18:10
EUYO EURO YAT. ORT. 13,10 0,92 779.581,39 18:10
EYGYO EYG GMYO 7,59 1,34 20.059.505,79 18:10
FADE FADE GIDA 16,17 -1,34 17.414.958,99 18:10
FENER FENERBAHCE FUTBOL 46,86 1,08 169.098.229,96 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,49 -1,35 34.522.063,42 18:10
FMIZP F-M IZMIT PISTON 319,75 -0,47 13.686.498,00 18:10
FONET FONET BILGI TEKNOLOJILERI 16,60 1,22 47.325.661,01 18:10
FORMT FORMET METAL VE CAM 7,15 0,70 94.751.971,08 18:10
FORTE FORTE BILGI ILETISIM 54,00 -3,14 51.380.361,70 18:10
FRIGO FRIGO PAK GIDA 8,19 0,99 17.046.791,74 18:10
FROTO FORD OTOSAN 922,00 -0,16 736.233.538,00 18:10
FZLGY FUZUL GMYO 27,04 0,15 30.458.795,84 18:10
GARAN GARANTI BANKASI 132,80 2,31 4.113.993.661,40 18:10
GARFA GARANTI FAKTORING 20,16 -0,69 13.876.547,14 18:10
GEDIK GEDIK Y. MEN. DEG. 7,84 -1,88 7.742.504,10 18:10
GEDZA GEDIZ AMBALAJ 32,12 -2,07 27.391.373,84 18:10
GENIL GEN ILAC 104,70 0,29 154.196.008,30 18:10
GENTS GENTAS 11,14 0,00 28.728.683,94 18:10
GEREL GERSAN ELEKTRIK 9,96 0,10 65.599.150,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,16 0,35 97.825.537,88 18:10
GIPTA GIPTA OFIS KIRTASIYE 45,10 8,62 120.871.526,24 18:10
GLBMD GLOBAL MEN. DEG. 10,89 0,65 4.256.440,48 18:10
GLCVY GELECEK VARLIK YONETIMI 51,30 0,98 17.307.421,25 18:10
GLRMK GULERMAK AGIR SANAYI 133,50 6,80 5.155.622.399,40 18:10
GLRYH GULER YAT. HOLDING 12,01 1,52 46.216.840,87 18:10
GLYHO GLOBAL YAT. HOLDING 18,42 -0,43 27.445.894,56 18:10
GMTAS GIMAT MAGAZACILIK 12,30 0,74 14.538.809,08 18:10
GOKNR GOKNUR GIDA 22,90 2,23 55.405.503,48 18:10
GOLTS GOLTAS CIMENTO 427,00 -1,39 87.272.561,25 18:10
GOODY GOOD-YEAR 18,23 -0,22 21.032.950,98 18:10
GOZDE GOZDE GIRISIM 24,86 1,55 14.885.056,96 18:10
GRNYO GARANTI YAT. ORT. 9,30 -0,11 17.948.349,51 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 201,70 -0,35 26.156.952,50 18:10
GRTHO GRAINTURK HOLDING 168,80 3,81 46.190.641,30 18:10
GSDDE GSD DENIZCILIK 8,90 -1,44 11.115.977,47 18:10
GSDHO GSD HOLDING 3,82 -1,80 30.992.025,84 18:10
GSRAY GALATASARAY SPORTIF 2,13 0,95 455.765.618,99 18:10
GUBRF GUBRE FABRIK. 283,75 -1,22 999.951.781,25 18:10
GUNDG GUNDOGDU GIDA 62,25 0,81 82.521.945,60 18:10
GWIND GALATA WIND ENERJI 30,60 1,26 45.704.635,06 18:10
GZNMI GEZINOMI SEYAHAT 73,75 1,30 21.112.427,10 18:10
HALKB T. HALK BANKASI 18,00 2,04 1.031.958.204,09 18:10
HATEK HATAY TEKSTIL 14,69 3,31 11.165.255,80 18:10
HATSN HATSAN GEMI 44,70 -0,71 25.597.379,64 18:10
HDFGS HEDEF GIRISIM 1,79 9,82 109.888.972,67 18:10
HEDEF HEDEF HOLDING 4,43 5,98 96.688.753,92 18:10
HEKTS HEKTAS 3,83 0,26 317.494.113,20 18:10
HKTM HIDROPAR HAREKET KONTROL 18,01 4,10 162.953.144,31 18:10
HLGYO HALK GMYO 2,65 0,76 56.020.625,95 18:10
HOROZ HOROZ LOJISTIK 63,10 1,28 55.078.719,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 71,45 -0,28 104.724.403,90 18:10
HTTBT HITIT BILGISAYAR 42,38 0,33 38.726.513,50 18:10
HUBVC HUB GIRISIM 2,36 0,00 3.727.295,65 18:10
HUNER HUN YENILENEBILIR ENERJI 3,90 0,00 25.841.722,00 18:10
HURGZ HURRIYET GZT. 5,16 -1,90 18.916.886,10 18:10
ICBCT ICBC TURKEY BANK 14,64 -0,95 8.639.021,66 18:10
ICUGS ICU GIRISIM 26,76 -0,15 11.214.442,98 18:10
IDGYO IDEALIST GMYO 2,83 0,35 4.544.197,55 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,16 -1,24 85.238.999,79 18:10
IHAAS IHLAS HABER AJANSI 16,52 2,80 61.297.978,82 18:10
IHEVA IHLAS EV ALETLERI 2,65 0,38 5.079.395,80 18:10
IHGZT IHLAS GAZETECILIK 1,51 -0,66 31.726.788,96 18:10
IHLAS IHLAS HOLDING 3,39 -0,88 311.627.395,05 18:10
IHLGM IHLAS GAYRIMENKUL 2,10 -0,94 87.878.611,28 18:10
IHYAY IHLAS YAYIN HOLDING 3,40 -0,29 28.260.637,45 18:10
IMASM IMAS MAKINA 2,95 -1,01 26.361.554,38 18:10
INDES INDEKS BILGISAYAR 7,88 6,20 47.649.672,24 18:10
INFO INFO YATIRIM 2,62 -0,38 9.370.539,92 18:10
INGRM INGRAM BILISIM 439,25 0,51 10.344.683,50 18:10
INTEK INNOSA TEKNOLOJI 455,50 -0,27 3.048.928,75 18:10
INTEM INTEMA 224,20 -0,71 7.494.254,90 18:10
INVEO INVEO YATIRIM HOLDING 7,41 -0,13 9.076.249,91 18:10
INVES INVESTCO HOLDING 282,75 2,54 11.392.182,50 18:10
IPEKE IPEK DOGAL ENERJI 58,00 2,75 351.890.848,60 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 106,00 1,44 1.572.230,80 18:10
ISBTR IS BANKASI (B) 529.502,50 1,83 2.643.907,50 18:10
ISCTR IS BANKASI (C) 14,28 1,78 8.002.518.320,06 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,38 -0,25 58.932.014,42 18:10
ISFIN IS FIN.KIR. 13,24 1,53 30.711.795,70 18:10
ISGSY IS GIRISIM 42,74 3,79 286.309.680,74 18:10
ISGYO IS GMYO 19,49 -0,26 80.349.872,80 18:10
ISKPL ISIK PLASTIK 18,83 -2,64 24.421.168,54 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,90 2,27 334.280.519,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,14 0,11 4.703.304,34 18:10
ISYAT IS YAT. ORT. 8,49 0,00 9.840.925,28 18:10
IZENR IZDEMIR ENERJI 4,60 -0,43 17.450.180,73 18:10
IZFAS IZMIR FIRCA 78,05 2,43 117.168.418,75 18:10
IZINV IZ YATIRIM HOLDING 41,78 0,67 1.908.639,72 18:10
IZMDC IZMIR DEMIR CELIK 5,38 0,00 8.942.466,37 18:10
JANTS JANTSA JANT SANAYI 25,96 -0,15 41.712.132,22 18:10
KAPLM KAPLAMIN 174,60 -0,40 5.265.858,70 18:10
KAREL KAREL ELEKTRONIK 10,35 1,27 26.880.104,64 18:10
KARSN KARSAN OTOMOTIV 12,07 -0,74 128.864.214,17 18:10
KARTN KARTONSAN 112,30 -1,49 128.779.683,40 18:10
KARYE KARTAL YEN. ENERJI 27,96 0,72 34.391.323,04 18:10
KATMR KATMERCILER EKIPMAN 2,11 -0,47 64.282.477,48 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,60 -0,86 20.035.667,49 18:10
KBORU KUZEY BORU 78,40 -0,95 71.020.122,00 18:10
KCAER KOCAER CELIK 13,41 -0,15 111.710.360,83 18:10
KCHOL KOC HOLDING 178,10 1,31 5.591.322.328,10 18:10
KENT KENT GIDA 953,00 -0,73 3.313.601,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,34 -0,43 1.626.489,52 18:10
KERVT KEREVITAS GIDA 13,07 -0,31 24.331.308,79 18:10
KFEIN KAFEIN YAZILIM 101,40 1,45 74.654.844,90 18:10
KGYO KORAY GMYO 43,00 -1,01 23.927.169,06 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,05 0,00 20.674.872,83 18:10
KLGYO KILER GMYO 5,27 1,54 44.036.817,91 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,90 0,41 79.667.885,06 18:10
KLMSN KLIMASAN KLIMA 29,42 -1,34 29.205.172,46 18:10
KLNMA T. KALKINMA BANK. 13,79 2,60 2.268.012,94 18:10
KLRHO KILER HOLDING 31,16 0,65 11.686.524,00 18:10
KLSER KALESERAMIK 35,82 4,37 234.667.195,48 18:10
KLSYN KOLEKSIYON MOBILYA 5,63 0,00 10.978.040,48 18:10
KMPUR KIMTEKS POLIURETAN 18,35 -2,13 40.956.538,27 18:10
KNFRT KONFRUT GIDA 13,12 -0,46 25.222.800,63 18:10
KOCMT KOC METALURJI 15,49 -1,34 74.042.112,56 18:10
KONKA KONYA KAGIT 39,84 -1,87 23.816.847,68 18:10
KONTR KONTROLMATIK TEKNOLOJI 37,12 -0,80 288.780.985,68 18:10
KONYA KONYA CIMENTO 6.420,00 -0,04 75.117.252,50 18:10
KOPOL KOZA POLYESTER 6,03 -3,21 90.820.582,74 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,55 -1,51 65.813.526,60 18:10
KOTON KOTON MAGAZACILIK 20,10 0,10 110.219.653,71 18:10
KOZAA KOZA MADENCILIK 71,75 1,77 382.243.788,85 18:10
KOZAL KOZA ALTIN 23,24 0,96 1.584.227.432,32 18:10
KRDMA KARDEMIR (A) 28,60 -0,56 80.355.736,20 18:10
KRDMB KARDEMIR (B) 24,20 -0,08 18.390.952,26 18:10
KRDMD KARDEMIR (D) 26,22 1,24 1.159.112.597,70 18:10
KRGYO KORFEZ GMYO 9,69 9,49 73.819.915,55 18:10
KRONT KRON TEKNOLOJI 22,90 9,57 61.629.568,04 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,31 -0,41 17.227.979,82 18:10
KRSTL KRISTAL KOLA 5,93 -0,17 21.191.067,28 18:10
KRTEK KARSU TEKSTIL 35,88 1,07 33.807.476,42 18:10
KRVGD KERVAN GIDA 2,22 -0,45 18.823.567,97 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.802,50 -0,71 1.668.982,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 57,40 -0,43 150.371.224,75 18:10
KTSKR KUTAHYA SEKER FABRIKASI 62,65 -0,16 13.793.854,70 18:10
KUTPO KUTAHYA PORSELEN 77,50 -0,96 13.184.141,30 18:10
KUVVA KUVVA GIDA 58,60 6,55 5.027.126,35 18:10
KUYAS KUYAS YATIRIM 20,62 -0,39 47.117.139,30 18:10
KZBGY KIZILBUK GYO 5,49 -3,00 97.265.236,67 18:10
KZGYO KUZUGRUP GMYO 21,02 0,48 14.869.052,60 18:10
LIDER LDR TURIZM 140,00 0,00 18.223.205,60 18:10
LIDFA LIDER FAKTORING 2,97 0,00 11.642.025,86 18:10
LILAK LILA KAGIT 29,30 5,32 354.115.450,54 18:10
LINK LINK BILGISAYAR 496,25 0,97 19.947.152,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,46 0,28 20.351.690,04 18:10
LMKDC LIMAK DOGU ANADOLU 33,64 -3,67 583.708.623,64 18:10
LOGO LOGO YAZILIM 113,60 -0,35 55.517.704,50 18:10
LRSHO LORAS HOLDING 2,18 -0,91 16.206.235,34 18:10
LUKSK LUKS KADIFE 92,70 3,23 18.656.174,70 18:10
LYDHO LYDIA HOLDING 112,90 8,45 87.101.443,60 18:10
LYDYE LYDIA YESIL ENERJI 11.585,00 -1,22 16.413.467,50 18:10
MAALT MARMARIS ALTINYUNUS 799,00 0,88 18.426.114,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 104,90 -2,51 12.099.936,50 18:10
MAGEN MARGUN ENERJI 23,10 0,35 80.664.846,32 18:10
MAKIM MAKIM MAKINE 22,26 1,46 8.203.605,34 18:10
MAKTK MAKINA TAKIM 6,81 0,00 20.397.097,64 18:10
MANAS MANAS ENERJI YONETIMI 8,88 -0,11 10.418.601,11 18:10
MARBL TUREKS TURUNC MADENCILIK 13,11 1,47 162.703.623,73 18:10
MARKA MARKA YATIRIM HOLDING 49,00 0,00 9.200.261,57 18:10
MARTI MARTI OTEL 3,34 0,30 19.685.083,05 18:10
MAVI MAVI GIYIM 74,00 1,51 764.770.770,30 18:10
MEDTR MEDITERA TIBBI MALZEME 46,60 0,30 13.127.780,16 18:10
MEGAP MEGA POLIETILEN 3,10 2,65 6.984.292,36 18:10
MEGMT MEGA METAL 29,98 -0,20 51.656.176,86 18:10
MEKAG MEKA GLOBAL MAKINE 43,44 0,51 14.436.230,90 18:10
MEPET METRO PETROL VE TESISLERI 9,19 0,33 1.357.920,10 18:10
MERCN MERCAN KIMYA 16,00 -1,78 62.649.443,10 18:10
MERIT MERIT TURIZM 14,21 -2,20 33.394.229,12 18:10
MERKO MERKO GIDA 15,78 -0,32 30.435.313,04 18:10
METRO METRO HOLDING 2,55 0,00 11.356.157,18 18:10
METUR METEMTUR YATIRIM 16,96 0,47 79.319.049,38 18:10
MGROS MIGROS TICARET 549,50 0,64 737.670.340,00 18:10
MHRGY MHR GMYO 4,84 -0,41 17.706.660,87 18:10
MIATK MIA TEKNOLOJI 39,28 -0,56 258.285.490,70 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,90 2,23 750.438,70 18:10
MNDRS MENDERES TEKSTIL 10,71 4,28 54.181.500,92 18:10
MNDTR MONDI TURKEY 6,38 0,00 10.320.646,16 18:10
MOBTL MOBILTEL ILETISIM 4,21 1,69 30.406.887,93 18:10
MOGAN MOGAN ENERJI 10,59 0,19 145.793.294,66 18:10
MPARK MLP SAGLIK 395,00 1,80 186.127.172,00 18:10
MRGYO MARTI GMYO 1,72 -0,58 25.474.346,83 18:10
MRSHL MARSHALL 1.513,00 0,20 11.999.833,00 18:10
MSGYO MISTRAL GMYO 15,04 -1,51 6.305.617,88 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,00 2,90 39.476.821,64 18:10
MTRYO METRO YAT. ORT. 7,29 -0,41 1.871.537,78 18:10
MZHLD MAZHAR ZORLU HOLDING 6,45 3,70 4.354.497,28 18:10
NATEN NATUREL ENERJI 77,35 1,11 122.963.822,30 18:10
NETAS NETAS TELEKOM. 67,10 -3,03 95.833.952,75 18:10
NIBAS NIGBAS NIGDE BETON 17,53 -2,23 28.543.323,44 18:10
NTGAZ NATURELGAZ 6,28 1,62 20.350.010,16 18:10
NTHOL NET HOLDING 43,50 -1,23 38.988.797,02 18:10
NUGYO NUROL GMYO 8,08 6,32 54.599.103,49 18:10
NUHCM NUH CIMENTO 286,25 -1,29 47.851.367,25 18:10
OBAMS OBA MAKARNACILIK 51,30 -0,68 135.074.434,25 18:10
OBASE OBASE BILGISAYAR 31,80 -0,25 16.068.037,26 18:10
ODAS ODAS ELEKTRIK 5,92 -1,33 249.851.650,42 18:10
ODINE ODINE TEKNOLOJI 111,90 0,63 402.870.929,80 18:10
OFSYM OFIS YEM GIDA 41,22 0,15 16.924.933,32 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 115,40 1,05 92.891.545,30 18:10
ONRYT ONUR TEKNOLOJI 72,50 0,00 90.756.247,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,03 1,12 4.601.655,59 18:10
ORGE ORGE ENERJI ELEKTRIK 87,05 -4,39 109.541.662,20 18:10
ORMA ORMA ORMAN MAHSULLERI 195,80 1,98 3.224.517,60 18:10
OSMEN OSMANLI MENKUL 9,85 -0,81 17.705.991,26 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,53 0,29 127.398.853,10 18:10
OTKAR OTOKAR 430,00 1,59 113.686.686,25 18:10
OTTO OTTO HOLDING 326,00 -3,69 11.364.292,00 18:10
OYAKC OYAK CIMENTO 25,42 -3,79 1.338.913.239,70 18:10
OYAYO OYAK YAT. ORT. 25,20 -0,24 3.701.667,08 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,27 -0,60 3.327.301,30 18:10
OYYAT OYAK YATIRIM MENKUL 35,66 0,28 5.959.272,88 18:10
OZATD OZATA DENIZCILIK 90,00 -2,17 85.374.485,65 18:10
OZGYO OZDERICI GMYO 5,59 -0,53 5.871.514,94 18:10
OZKGY OZAK GMYO 12,87 -0,16 37.204.735,87 18:10
OZRDN OZERDEN AMBALAJ 8,99 -2,60 6.442.241,85 18:10
OZSUB OZSU BALIK 33,12 1,16 41.956.580,86 18:10
OZYSR OZYASAR TEL 27,24 -0,29 23.521.380,74 18:10
PAGYO PANORA GMYO 63,65 1,92 7.049.321,55 18:10
PAMEL PAMEL ELEKTRIK 95,15 0,11 5.139.317,95 18:10
PAPIL PAPILON SAVUNMA 13,09 4,55 292.215.158,41 18:10
PARSN PARSAN 90,20 -1,10 15.019.087,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 32,30 1,25 231.085.083,70 18:10
PATEK PASIFIK TEKNOLOJI 111,00 4,91 474.877.542,30 18:10
PCILT PC ILETISIM MEDYA 16,82 -0,65 15.643.614,50 18:10
PEHOL PERA YATIRIM HOLDING 5,22 9,21 423.160.955,19 18:10
PEKGY PEKER GMYO 1,50 -0,66 205.639.058,88 18:10
PENGD PENGUEN GIDA 6,68 -0,30 11.798.918,28 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,78 -0,25 16.358.416,99 18:10
PETKM PETKIM 17,99 1,07 914.148.289,77 18:10
PETUN PINAR ET VE UN 10,00 0,70 13.774.777,23 18:10
PGSUS PEGASUS 223,00 3,72 2.679.259.735,40 18:10
PINSU PINAR SU 6,40 -0,16 5.061.159,14 18:10
PKART PLASTIKKART 72,50 0,69 12.544.436,15 18:10
PKENT PETROKENT TURIZM 249,10 -0,76 24.857.004,00 18:10
PLTUR PLATFORM TURIZM 31,88 -0,81 49.846.148,58 18:10
PNLSN PANELSAN CATI CEPHE 50,40 1,33 23.204.649,28 18:10
PNSUT PINAR SUT 10,04 1,31 7.272.013,79 18:10
POLHO POLISAN HOLDING 11,36 -2,74 68.499.816,81 18:10
POLTK POLITEKNIK METAL 6.827,50 -1,76 27.049.247,50 18:10
PRDGS PARDUS GIRISIM 5,41 -3,39 26.984.865,12 18:10
PRKAB TURK PRYSMIAN KABLO 29,94 -1,19 21.049.913,90 18:10
PRKME PARK ELEK.MADENCILIK 21,88 -1,35 24.534.545,04 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,10 -0,98 22.564.012,79 18:10
PSDTC PERGAMON DIS TICARET 80,15 0,75 11.006.300,90 18:10
PSGYO PASIFIK GMYO 1,58 -0,63 81.064.936,11 18:10
QNBFK QNB FINANSAL KIRALAMA 43,38 5,80 2.878.350,16 18:10
QNBTR QNB BANK 275,50 0,18 1.635.206,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,57 0,85 112.346.181,76 18:10
RALYH RAL YATIRIM HOLDING 307,25 4,06 628.831.731,25 18:10
RAYSG RAY SIGORTA 650,00 0,62 99.965.429,00 18:10
REEDR REEDER TEKNOLOJI 13,27 0,30 201.671.177,78 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 121,80 1,58 40.782.410,40 18:10
RNPOL RAINBOW POLIKARBONAT 27,90 -2,04 7.150.177,42 18:10
RODRG RODRIGO TEKSTIL 18,98 0,26 2.027.997,42 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 18,88 3,23 589.187.695,03 18:10
RUBNS RUBENIS TEKSTIL 26,60 -0,67 20.869.542,92 18:10
RYGYO REYSAS GMYO 16,95 0,30 78.982.534,27 18:10
RYSAS REYSAS LOJISTIK 21,44 -0,92 42.769.258,28 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 56,10 -1,06 56.832.729,05 18:10
SAHOL SABANCI HOLDING 99,60 1,94 1.667.405.395,85 18:10
SAMAT SARAY MATBAACILIK 21,78 10,00 210.132.221,24 18:10
SANEL SANEL MUHENDISLIK 22,78 0,26 1.821.633,96 18:10
SANFM SANIFOAM ENDUSTRI 46,20 -2,70 38.796.849,10 18:10
SANKO SANKO PAZARLAMA 24,30 -0,65 7.289.229,28 18:10
SARKY SARKUYSAN 19,58 1,19 22.903.396,52 18:10
SASA SASA POLYESTER 3,91 -0,76 1.755.611.535,28 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,30 -0,85 24.821.669,72 18:10
SDTTR SDT UZAY VE SAVUNMA 211,50 1,20 85.641.507,00 18:10
SEGMN SEGMEN KARDESLER GIDA 21,80 3,12 32.678.973,04 18:10
SEGYO SEKER GMYO 4,77 -1,04 12.955.686,01 18:10
SEKFK SEKER FIN. KIR. 7,29 -1,22 2.580.627,17 18:10
SEKUR SEKURO PLASTIK 12,30 5,13 4.642.781,16 18:10
SELEC SELCUK ECZA DEPOSU 77,50 1,71 188.230.615,70 18:10
SELGD SELCUK GIDA 48,82 -0,37 2.821.686,02 18:10
SELVA SELVA GIDA 11,34 -1,48 30.259.945,44 18:10
SEYKM SEYITLER KIMYA 3,25 0,62 5.926.225,91 18:10
SILVR SILVERLINE ENDUSTRI 20,18 -1,18 10.239.162,81 18:10
SISE SISE CAM 39,72 1,22 2.344.114.621,78 18:10
SKBNK SEKERBANK 4,57 -3,79 913.568.268,84 18:10
SKTAS SOKTAS 4,90 -0,41 15.939.066,98 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 130,50 0,85 31.909.116,00 18:10
SKYMD SEKER YATIRIM 12,45 -5,68 105.805.011,24 18:10
SMART SMARTIKS YAZILIM 28,28 0,07 16.225.102,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 41,48 0,88 127.799.836,10 18:10
SMRVA SUMER VARLIK YONETIM 26,50 0,45 156.551.354,38 18:10
SNGYO SINPAS GMYO 3,18 -2,15 44.164.228,71 18:10
SNICA SANICA ISI SANAYI 5,19 -0,38 37.496.081,59 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,90 -1,90 2.259.356,70 18:10
SNPAM SONMEZ PAMUKLU 60,45 0,67 843.188,50 18:10
SODSN SODAS SODYUM SANAYII 105,40 0,86 659.812,90 18:10
SOKE SOKE DEGIRMENCILIK 12,18 -0,73 22.126.419,85 18:10
SOKM SOK MARKETLER TICARET 39,10 0,57 235.098.559,46 18:10
SONME SONMEZ FILAMENT 88,90 -1,00 3.854.120,60 18:10
SRVGY SERVET GMYO 253,50 -0,88 52.457.544,25 18:10
SUMAS SUMAS SUNI TAHTA 364,75 1,89 1.098.924,50 18:10
SUNTK SUN TEKSTIL 41,70 -0,43 39.357.233,38 18:10
SURGY SUR TATIL EVLERI GMYO 42,98 -0,83 27.402.027,16 18:10
SUWEN SUWEN TEKSTIL 25,50 0,47 27.668.140,32 18:10
TABGD TAB GIDA 169,70 2,54 214.559.036,10 18:10
TARKM TARKIM BITKI KORUMA 425,75 -0,93 22.847.944,50 18:10
TATEN TATLIPINAR ENERJI URETIM 50,00 3,09 286.968.226,30 18:10
TATGD TAT GIDA 13,68 0,29 22.647.723,80 18:10
TAVHL TAV HAVALIMANLARI 285,00 2,98 562.208.639,75 18:10
TBORG T.TUBORG 135,20 -0,37 5.281.997,90 18:10
TCELL TURKCELL 100,30 1,88 2.452.326.683,55 18:10
TCKRC KIRAC GALVANIZ 31,60 -0,94 85.142.491,82 18:10
TDGYO TREND GMYO 12,87 -2,35 10.505.774,41 18:10
TEKTU TEK-ART TURIZM 4,54 0,22 14.391.569,91 18:10
TERA TERA YATIRIM MENKUL DEGERLER 37,62 1,68 12.295.693,82 18:10
TEZOL EUROPAP TEZOL KAGIT 17,53 -0,34 99.403.130,56 18:10
TGSAS TGS DIS TICARET 59,50 -1,90 3.833.563,10 18:10
THYAO TURK HAVA YOLLARI 303,50 1,93 10.740.990.176,50 18:10
TKFEN TEKFEN HOLDING 65,05 -1,81 542.322.816,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,80 -2,83 1.009.598.049,94 18:10
TLMAN TRABZON LIMAN 96,30 0,31 8.623.820,15 18:10
TMPOL TEMAPOL POLIMER PLASTIK 78,85 -0,50 15.263.017,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 118,60 -0,25 99.299.207,40 18:10
TNZTP TAPDI TINAZTEPE 56,00 0,72 22.731.515,85 18:10
TOASO TOFAS OTO. FAB. 206,20 1,53 825.537.900,10 18:10
TRCAS TURCAS PETROL 27,20 0,22 114.365.717,80 18:10
TRGYO TORUNLAR GMYO 61,30 2,17 86.845.602,30 18:10
TRILC TURK ILAC SERUM 17,27 0,82 148.306.392,41 18:10
TSGYO TSKB GMYO 7,12 -0,42 21.069.235,45 18:10
TSKB T.S.K.B. 13,39 5,10 469.357.843,86 18:10
TSPOR TRABZONSPOR SPORTIF 1,18 0,00 485.268.140,78 18:10
TTKOM TURK TELEKOM 46,22 1,14 1.606.231.910,00 18:10
TTRAK TURK TRAKTOR 700,00 1,38 94.718.175,50 18:10
TUCLK TUGCELIK 10,26 -0,58 16.706.751,30 18:10
TUKAS TUKAS 6,69 0,60 58.982.269,89 18:10
TUPRS TUPRAS 148,10 -0,27 2.016.711.438,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 174,20 2,65 203.920.124,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 531,00 -1,12 6.822.985,00 18:10
TURSG TURKIYE SIGORTA 17,34 4,77 296.497.987,94 18:10
UFUK UFUK YATIRIM 519,00 -0,95 4.492.857,00 18:10
ULAS ULASLAR TURIZM YAT. 30,98 1,91 3.786.567,68 18:10
ULKER ULKER BISKUVI 114,00 1,24 885.697.182,30 18:10
ULUFA ULUSAL FAKTORING 17,20 0,53 7.824.418,10 18:10
ULUSE ULUSOY ELEKTRIK 168,00 0,36 10.752.754,30 18:10
ULUUN ULUSOY UN SANAYI 6,38 0,31 22.694.869,28 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,52 0,48 2.957.368,68 18:10
USAK USAK SERAMIK 14,12 -0,49 106.897.477,46 18:10
VAKBN VAKIFLAR BANKASI 25,50 1,67 484.240.974,76 18:10
VAKFN VAKIF FIN. KIR. 2,07 0,98 166.817.400,38 18:10
VAKKO VAKKO TEKSTIL 81,20 4,64 109.105.431,65 18:10
VANGD VANET GIDA 23,70 -1,58 6.733.408,58 18:10
VBTYZ VBT YAZILIM 25,16 2,69 39.757.049,26 18:10
VERTU VERUSATURK GIRISIM 36,14 -0,71 7.020.594,78 18:10
VERUS VERUSA HOLDING 271,25 2,36 8.002.019,25 18:10
VESBE VESTEL BEYAZ ESYA 15,78 0,64 46.658.311,63 18:10
VESTL VESTEL 65,35 0,54 177.423.722,30 18:10
VKFYO VAKIF YAT. ORT. 18,37 0,93 1.669.454,18 18:10
VKGYO VAKIF GMYO 2,09 1,46 92.012.206,43 18:10
VKING VIKING KAGIT 30,96 -0,06 2.746.130,10 18:10
VRGYO VERA KONSEPT GMYO 3,11 -0,64 47.696.903,35 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 860,00 6,83 193.659.983,00 18:10
YATAS YATAS 26,76 -0,07 12.021.024,66 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,30 0,79 18.386.897,81 18:10
YBTAS YIBITAS INSAAT MALZEME 127.000,00 4,44 1.999.825,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,50 -1,47 117.003.707,90 18:10
YESIL YESIL YATIRIM HOLDING 1,99 0,51 46.174.449,87 18:10
YGGYO YENI GIMAT GMYO 65,05 -0,91 6.237.698,85 18:10
YGYO YESIL GMYO 9,25 1,65 70.981.480,72 18:10
YIGIT YIGIT AKU 34,42 0,70 206.971.898,16 18:10
YKBNK YAPI VE KREDI BANK. 31,70 2,59 6.676.108.030,06 18:10
YKSLN YUKSELEN CELIK 7,38 0,00 6.281.036,46 18:10
YONGA YONGA MOBILYA 57,90 7,22 2.695.738,30 18:10
YUNSA YUNSA 6,53 -0,46 12.959.541,78 18:10
YYAPI YESIL YAPI 2,05 0,99 38.211.942,87 18:10
YYLGD YAYLA GIDA 9,86 -0,60 35.042.981,62 18:10
ZEDUR ZEDUR ENERJI 8,60 -1,83 31.970.282,55 18:10
ZOREN ZORLU ENERJI 4,23 -0,47 282.345.733,19 18:10
ZRGYO ZIRAAT GMYO 13,74 0,07 17.422.347,80 18:10