FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,26 -2,43 28.587.866,48 18:10
ACSEL ACIPAYAM SELULOZ 137,30 -0,51 9.981.272,40 18:10
ADEL ADEL KALEMCILIK 507,50 -1,36 95.081.073,25 18:10
ADESE ADESE GAYRIMENKUL 2,19 0,00 102.703.594,30 18:10
ADGYO ADRA GMYO 29,10 -0,68 61.213.235,12 18:10
AEFES ANADOLU EFES 234,40 3,21 867.124.724,50 18:10
AFYON AFYON CIMENTO 12,38 -2,37 47.349.172,24 18:10
AGESA AGESA HAYAT EMEKLILIK 125,00 -1,81 34.984.451,50 18:10
AGHOL ANADOLU GRUBU HOLDING 354,50 1,21 324.243.217,50 18:10
AGROT AGROTECH TEKNOLOJI 15,70 -2,73 455.981.353,14 18:10
AGYO ATAKULE GMYO 7,90 -1,00 5.298.756,62 18:10
AHGAZ AHLATCI DOGALGAZ 14,59 -2,15 58.509.691,47 18:10
AKBNK AKBANK 65,20 -2,90 4.791.671.943,80 18:10
AKCNS AKCANSA 143,00 -1,72 90.522.694,40 18:10
AKENR AK ENERJI 16,40 6,98 745.604.204,59 18:10
AKFGY AKFEN GMYO 2,29 -1,29 171.015.767,01 18:10
AKFYE AKFEN YEN. ENERJI 27,02 -4,93 199.563.553,82 18:10
AKGRT AKSIGORTA 8,45 -3,98 137.638.391,45 18:10
AKMGY AKMERKEZ GMYO 270,50 -2,87 10.181.453,75 18:10
AKSA AKSA 133,10 0,38 219.495.178,30 18:10
AKSEN AKSA ENERJI 44,74 1,77 335.138.265,22 18:10
AKSGY AKIS GMYO 19,00 2,15 37.850.730,27 18:10
AKSUE AKSU ENERJI 11,91 -0,75 11.624.498,98 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,11 0,12 13.486.623,66 18:10
ALARK ALARKO HOLDING 104,50 1,95 839.073.553,70 18:10
ALBRK ALBARAKA TURK 5,71 -3,06 132.107.510,09 18:10
ALCAR ALARKO CARRIER 1.448,00 1,26 103.730.319,00 18:10
ALCTL ALCATEL LUCENT TELETAS 102,50 -1,25 26.201.840,00 18:10
ALFAS ALFA SOLAR ENERJI 71,15 -1,66 243.299.045,20 18:10
ALGYO ALARKO GMYO 43,54 -1,94 32.158.968,54 18:10
ALKA ALKIM KAGIT 27,74 -0,29 11.362.091,32 18:10
ALKIM ALKIM KIMYA 34,46 1,35 24.481.125,84 18:10
ALKLC ALTINKILIC GIDA VE SUT 20,90 2,75 213.338.055,10 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,61 -2,79 8.940.197,67 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,53 0,41 565.882.562,29 18:10
ALTNY ALTINAY SAVUNMA 88,40 -0,34 314.049.565,40 18:10
ALVES ALVES KABLO 44,20 -7,76 390.720.919,38 18:10
ANELE ANEL ELEKTRIK 17,20 -0,98 19.037.868,32 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,90 -0,75 17.642.675,08 18:10
ANHYT ANADOLU HAYAT EMEK. 130,00 4,00 285.547.087,60 18:10
ANSGR ANADOLU SIGORTA 107,10 2,19 274.036.564,40 18:10
ARASE DOGU ARAS ENERJI 57,35 0,26 74.415.016,15 18:10
ARCLK ARCELIK 173,70 2,18 650.090.986,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36,86 -3,31 191.623.801,12 18:10
ARENA ARENA BILGISAYAR 39,30 -3,25 11.611.546,22 18:10
ARSAN ARSAN TEKSTIL 16,84 -2,66 25.868.562,66 18:10
ARTMS ARTEMIS HALI 41,32 -3,19 157.150.430,38 18:10
ARZUM ARZUM EV ALETLERI 66,75 7,75 99.091.712,35 18:10
ASELS ASELSAN 59,90 -3,00 2.157.334.558,95 18:10
ASGYO ASCE GMYO 13,00 -1,37 54.380.763,43 18:10
ASTOR ASTOR ENERJI 103,80 3,18 2.264.990.492,50 18:10
ASUZU ANADOLU ISUZU 95,10 -3,40 168.938.673,50 18:10
ATAGY ATA GMYO 13,30 -1,48 885.671,09 18:10
ATAKP ATAKEY PATATES 48,14 -1,35 35.746.736,26 18:10
ATATP ATP YAZILIM 130,30 -4,40 91.828.743,30 18:10
ATEKS AKIN TEKSTIL 157,80 -3,66 13.377.482,30 18:10
ATLAS ATLAS YAT. ORT. 4,77 -1,65 5.414.792,88 18:10
ATSYH ATLANTIS YATIRIM HOLDING 48,84 0,70 1.963.770,80 18:10
AVGYO AVRASYA GMYO 7,38 -2,12 6.466.402,88 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,36 -1,26 14.578.387,02 18:10
AVOD A.V.O.D GIDA VE TARIM 3,43 -0,87 21.149.170,29 18:10
AVPGY AVRUPAKENT GMYO 41,96 -1,55 92.081.569,52 18:10
AVTUR AVRASYA PETROL VE TUR. 14,62 3,84 22.737.972,51 18:10
AYCES ALTINYUNUS CESME 686,00 2,24 90.285.229,50 18:10
AYDEM AYDEM ENERJI 34,66 -0,40 33.173.653,78 18:10
AYEN AYEN ENERJI 31,50 -1,56 28.082.625,76 18:10
AYES AYES CELIK HASIR VE CIT 46,10 -4,87 2.412.582,14 18:10
AYGAZ AYGAZ 173,40 -0,06 63.332.066,40 18:10
AZTEK AZTEK TEKNOLOJI 62,25 -2,81 72.430.650,00 18:10
BAGFS BAGFAS 22,26 -2,62 15.695.868,94 18:10
BAKAB BAK AMBALAJ 41,34 -1,24 5.268.327,60 18:10
BALAT BALATACILAR BALATACILIK 41,36 10,00 12.037.632,36 18:10
BANVT BANVIT 339,50 6,85 115.770.324,25 18:10
BARMA BAREM AMBALAJ 17,99 -1,05 13.564.987,23 18:10
BASCM BASTAS BASKENT CIMENTO 13,61 0,00 1.135.986,74 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,30 -0,92 54.552.980,00 18:10
BAYRK BAYRAK TABAN SANAYI 59,40 -10,00 92.447.970,35 18:10
BEGYO BATI EGE GMYO 3,29 -1,79 59.316.954,50 18:10
BERA BERA HOLDING 18,69 0,16 355.513.066,00 18:10
BEYAZ BEYAZ FILO 22,60 0,36 18.530.303,42 18:10
BFREN BOSCH FREN SISTEMLERI 880,50 -0,96 52.199.857,50 18:10
BIENY BIEN YAPI URUNLERI 33,42 -1,82 39.156.279,46 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,80 -0,87 16.980.992,04 18:10
BIMAS BIM MAGAZALAR 570,50 1,78 2.623.222.631,50 18:10
BINHO 1000 YATIRIMLAR HOL. 395,50 -1,13 182.751.108,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,76 -4,39 311.704.013,70 18:10
BIZIM BIZIM MAGAZALARI 35,00 1,63 15.785.626,12 18:10
BJKAS BESIKTAS FUTBOL YAT. 34,58 9,99 1.738.165.754,56 18:10
BLCYT BILICI YATIRIM 17,09 -6,92 76.106.149,38 18:10
BMSCH BMS CELIK HASIR 24,10 0,33 14.299.432,22 18:10
BMSTL BMS BIRLESIK METAL 41,32 -1,62 26.710.614,64 18:10
BNTAS BANTAS AMBALAJ 12,28 0,90 73.228.063,23 18:10
BOBET BOGAZICI BETON SANAYI 27,56 -1,57 50.152.634,58 18:10
BORLS BORLEASE OTOMOTIV 34,30 -0,52 102.868.364,20 18:10
BORSK BOR SEKER 30,20 -2,64 125.493.452,58 18:10
BOSSA BOSSA 17,00 1,07 45.585.436,27 18:10
BRISA BRISA 112,10 -1,84 16.391.284,50 18:10
BRKO BIRKO MENSUCAT 9,88 9,78 6.741.077,08 18:10
BRKSN BERKOSAN YALITIM 35,04 -3,36 19.272.192,04 18:10
BRKVY BIRIKIM VARLIK YONETIM 56,40 -0,44 46.301.977,15 18:10
BRLSM BIRLESIM MUHENDISLIK 18,50 -2,63 32.571.349,59 18:10
BRMEN BIRLIK MENSUCAT 5,12 0,00 1.848.686,00 18:10
BRSAN BORUSAN BORU SANAYI 475,00 -2,06 225.605.332,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.370,00 -2,27 115.891.203,00 18:10
BSOKE BATISOKE CIMENTO 31,30 3,51 152.780.305,08 18:10
BTCIM BATI CIMENTO 161,30 2,74 239.472.984,20 18:10
BUCIM BURSA CIMENTO 8,44 -0,59 70.126.741,76 18:10
BURCE BURCELIK 254,50 0,39 77.211.507,75 18:10
BURVA BURCELIK VANA 130,20 0,39 38.196.066,40 18:10
BVSAN BULBULOGLU VINC 101,90 -0,10 34.460.630,20 18:10
BYDNR BAYDONER RESTORANLARI 26,44 -0,90 15.274.256,58 18:10
CANTE CAN2 TERMIK 15,36 0,72 714.170.780,01 18:10
CASA CASA EMTIA PETROL 103,50 1,87 12.174.808,20 18:10
CATES CATES ELEKTRIK 46,20 -0,56 51.987.292,00 18:10
CCOLA COCA COLA ICECEK 796,50 0,70 314.706.574,00 18:10
CELHA CELIK HALAT 23,30 -2,51 4.615.249,82 18:10
CEMAS CEMAS DOKUM 3,82 -9,91 176.232.795,55 18:10
CEMTS CEMTAS 12,23 -1,13 86.193.545,45 18:10
CEOEM CEO EVENT MEDYA 22,32 0,54 40.869.891,44 18:10
CIMSA CIMSA 30,00 -2,28 185.749.542,62 18:10
CLEBI CELEBI 2.483,00 -1,27 301.449.043,00 18:10
CMBTN CIMBETON 3.080,00 1,15 73.494.007,50 18:10
CMENT CIMENTAS 378,00 -0,53 2.474.570,25 18:10
CONSE CONSUS ENERJI 5,38 -1,28 13.164.599,84 18:10
COSMO COSMOS YAT. HOLDING 122,70 1,40 11.493.918,40 18:10
CRDFA CREDITWEST FAKTORING 8,48 -2,08 202.010.352,89 18:10
CRFSA CARREFOURSA 115,20 0,96 24.969.924,90 18:10
CUSAN CUHADAROGLU METAL 23,70 -0,92 13.505.901,90 18:10
CVKMD CVK MADEN 462,50 -4,24 140.885.267,75 18:10
CWENE CW ENERJI 222,00 -5,37 237.574.501,30 18:10
DAGHL DAGI YATIRIM HOLDING 17,05 0,47 5.811.428,56 18:10
DAGI DAGI GIYIM 8,04 -1,95 16.622.064,15 18:10
DAPGM DAP GAYRIMENKUL 33,46 -0,71 228.494.021,78 18:10
DARDL DARDANEL 6,25 -2,34 15.669.838,30 18:10
DENGE DENGE HOLDING 4,42 1,84 15.602.561,17 18:10
DERHL DERLUKS YATIRIM HOLDING 8,10 -2,88 43.951.038,37 18:10
DERIM DERIMOD 42,84 -1,06 5.219.128,54 18:10
DESA DESA DERI 30,90 0,39 25.541.299,28 18:10
DESPC DESPEC BILGISAYAR 40,00 -1,04 8.347.584,74 18:10
DEVA DEVA HOLDING 81,50 -2,04 131.282.624,85 18:10
DGATE DATAGATE BILGISAYAR 38,20 0,32 9.113.957,14 18:10
DGGYO DOGUS GMYO 32,00 -1,78 9.128.895,04 18:10
DGNMO DOGANLAR MOBILYA 11,90 -0,58 29.233.295,30 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 7,71 11.987.333,92 18:10
DITAS DITAS DOGAN 15,78 1,15 6.747.845,58 18:10
DMRGD DMR UNLU MAMULLER 13,85 -1,42 24.239.244,15 18:10
DMSAS DEMISAS DOKUM 6,77 -9,97 199.432.508,06 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,20 -1,87 15.826.426,36 18:10
DOAS DOGUS OTOMOTIV 279,50 1,36 883.772.161,75 18:10
DOBUR DOGAN BURDA 203,00 1,50 36.542.718,00 18:10
DOCO DO-CO 5.680,00 -1,98 37.540.215,00 18:10
DOFER DOFER YAPI MALZEMELERI 39,52 0,05 26.728.701,76 18:10
DOGUB DOGUSAN 28,04 0,14 48.936.643,56 18:10
DOHOL DOGAN HOLDING 16,43 -0,79 504.494.537,33 18:10
DOKTA DOKTAS DOKUMCULUK 32,50 -0,61 15.167.348,64 18:10
DURDO DURAN DOGAN BASIM 14,34 0,00 5.545.935,83 18:10
DYOBY DYO BOYA 52,70 -1,03 27.216.353,85 18:10
DZGYO DENIZ GMYO 4,72 3,51 14.953.863,98 18:10
EBEBK EBEBEK MAGAZACILIK 46,24 -0,64 22.473.226,84 18:10
ECILC ECZACIBASI ILAC 52,60 -0,09 141.563.226,65 18:10
ECZYT ECZACIBASI YATIRIM 235,20 -2,41 46.818.953,80 18:10
EDATA E-DATA TEKNOLOJI 16,30 -3,49 14.310.733,27 18:10
EDIP EDIP GAYRIMENKUL 24,74 -6,85 62.668.249,14 18:10
EGEEN EGE ENDUSTRI 12.685,00 -0,90 199.030.285,00 18:10
EGEPO NASMED EGEPOL 18,90 -4,01 18.053.102,30 18:10
EGGUB EGE GUBRE 38,80 0,26 7.818.083,02 18:10
EGPRO EGE PROFIL 206,70 0,49 45.514.147,00 18:10
EGSER EGE SERAMIK 3,47 -0,57 7.553.787,20 18:10
EKGYO EMLAK KONUT GMYO 9,52 1,28 2.651.006.540,97 18:10
EKIZ EKIZ KIMYA 76,00 -3,80 2.827.245,15 18:10
EKOS EKOS TEKNOLOJI 33,02 -2,71 85.032.359,82 18:10
EKSUN EKSUN GIDA 56,65 -2,75 36.661.302,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,08 -0,35 43.773.142,72 18:10
EMKEL EMEK ELEKTRIK 12,40 -2,44 12.646.801,75 18:10
EMNIS EMINIS AMBALAJ 360,00 -0,14 7.547.737,25 18:10
ENERY ENERYA ENERJI 191,50 -1,39 97.704.784,80 18:10
ENJSA ENERJISA ENERJI 65,20 0,15 330.444.876,25 18:10
ENKAI ENKA INSAAT 41,76 -1,32 669.461.332,42 18:10
ENSRI ENSARI DERI 18,10 -2,27 21.003.860,17 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,26 -1,91 143.227.565,09 18:10
EPLAS EGEPLAST 7,65 3,38 116.416.086,10 18:10
ERBOS ERBOSAN 211,30 -0,28 21.390.926,20 18:10
ERCB ERCIYAS CELIK BORU 120,50 -1,63 32.973.529,90 18:10
EREGL EREGLI DEMIR CELIK 52,50 -1,50 4.501.114.090,45 18:10
ERSU ERSU GIDA 20,40 -1,45 21.628.720,64 18:10
ESCAR ESCAR FILO 347,25 6,93 167.915.636,25 18:10
ESCOM ESCORT TEKNOLOJI 62,55 -1,96 19.637.996,75 18:10
ESEN ESENBOGA ELEKTRIK 21,86 -1,62 77.250.465,20 18:10
ETILR ETILER GIDA 25,28 -3,29 26.575.984,54 18:10
ETYAT EURO TREND YAT. ORT. 14,05 -0,71 1.898.771,28 18:10
EUHOL EURO YATIRIM HOLDING 2,90 -0,68 28.595.894,79 18:10
EUKYO EURO KAPITAL YAT. ORT. 24,74 9,96 9.043.685,08 18:10
EUPWR EUROPOWER ENERJI 107,20 -4,03 251.015.550,60 18:10
EUREN EUROPEN ENDUSTRI 14,56 -1,29 99.511.581,89 18:10
EUYO EURO YAT. ORT. 13,61 1,72 3.773.215,51 18:10
EYGYO EYG GMYO 10,27 0,10 19.987.234,46 18:10
FADE FADE GIDA 15,90 5,93 100.217.144,38 18:10
FENER FENERBAHCE FUTBOL 166,00 1,72 1.127.325.675,40 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,83 0,51 21.425.641,92 18:10
FMIZP F-M IZMIT PISTON 325,75 0,08 21.722.278,25 18:10
FONET FONET BILGI TEKNOLOJILERI 17,63 -3,61 167.034.558,19 18:10
FORMT FORMET METAL VE CAM 3,04 -1,94 45.172.970,17 18:10
FORTE FORTE BILGI ILETISIM 54,05 -3,14 96.037.041,25 18:10
FRIGO FRIGO PAK GIDA 7,77 -0,77 10.307.592,47 18:10
FROTO FORD OTOSAN 1.119,00 2,94 2.290.742.917,00 18:10
FZLGY FUZUL GMYO 11,99 0,08 20.939.999,18 18:10
GARAN GARANTI BANKASI 113,10 -0,88 1.700.501.894,10 18:10
GARFA GARANTI FAKTORING 24,26 -0,57 21.156.627,12 18:10
GEDIK GEDIK Y. MEN. DEG. 14,51 0,76 24.429.645,57 18:10
GEDZA GEDIZ AMBALAJ 24,10 5,98 58.189.100,58 18:10
GENIL GEN ILAC 67,10 1,51 61.222.270,75 18:10
GENTS GENTAS 8,82 1,73 13.108.493,13 18:10
GEREL GERSAN ELEKTRIK 41,28 -1,76 78.335.846,84 18:10
GESAN GIRISIM ELEKTRIK SANAYI 52,00 -3,26 187.508.382,85 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,32 4,13 146.079.508,94 18:10
GLBMD GLOBAL MEN. DEG. 37,92 -0,89 4.535.331,78 18:10
GLCVY GELECEK VARLIK YONETIMI 41,62 -0,76 23.906.180,72 18:10
GLRYH GULER YAT. HOLDING 13,19 0,23 70.055.025,21 18:10
GLYHO GLOBAL YAT. HOLDING 14,89 -4,00 97.668.206,82 18:10
GMTAS GIMAT MAGAZACILIK 10,04 -7,72 48.030.723,78 18:10
GOKNR GOKNUR GIDA 26,50 3,52 351.723.400,74 18:10
GOLTS GOLTAS CIMENTO 467,75 -3,26 170.711.333,50 18:10
GOODY GOOD-YEAR 21,64 1,60 68.317.233,74 18:10
GOZDE GOZDE GIRISIM 27,52 -1,57 38.581.623,50 18:10
GRNYO GARANTI YAT. ORT. 9,70 -0,61 8.994.605,43 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 149,00 -0,53 183.491.091,80 18:10
GRTRK GRAINTURK TARIM 62,15 -1,19 39.183.770,80 18:10
GSDDE GSD DENIZCILIK 9,60 1,69 30.737.543,87 18:10
GSDHO GSD HOLDING 4,14 -0,72 56.358.678,14 18:10
GSRAY GALATASARAY SPORTIF 8,81 4,38 725.988.700,84 18:10
GUBRF GUBRE FABRIK. 142,70 0,14 336.402.214,90 18:10
GWIND GALATA WIND ENERJI 29,20 1,32 157.402.167,60 18:10
GZNMI GEZINOMI SEYAHAT 28,94 -6,16 43.591.652,82 18:10
HALKB T. HALK BANKASI 18,94 -4,44 1.130.342.322,46 18:10
HATEK HATAY TEKSTIL 13,69 1,26 31.255.955,81 18:10
HATSN HATSAN GEMI 50,45 -3,07 47.747.745,10 18:10
HDFGS HEDEF GIRISIM 1,84 -1,60 15.734.207,34 18:10
HEDEF HEDEF HOLDING 24,84 -1,43 8.712.564,98 18:10
HEKTS HEKTAS 13,10 -2,09 329.718.302,29 18:10
HKTM HIDROPAR HAREKET KONTROL 16,60 -3,54 18.976.152,94 18:10
HLGYO HALK GMYO 2,98 -1,32 56.012.005,68 18:10
HOROZ HOROZ LOJISTIK 47,58 1,23 259.443.439,86 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,65 4,63 1.312.245.597,55 18:10
HTTBT HITIT BILGISAYAR 65,35 -2,68 11.376.575,85 18:10
HUBVC HUB GIRISIM 10,90 -5,30 18.870.225,48 18:10
HUNER HUN YENILENEBILIR ENERJI 3,79 -2,57 58.209.317,48 18:10
HURGZ HURRIYET GZT. 3,91 0,00 7.188.810,00 18:10
ICBCT ICBC TURKEY BANK 14,63 -3,37 13.155.889,92 18:10
ICUGS ICU GIRISIM 12,50 -1,88 9.605.735,76 18:10
IDGYO IDEALIST GMYO 6,25 -2,50 3.494.270,54 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,10 -7,78 99.919.937,27 18:10
IHAAS IHLAS HABER AJANSI 26,36 1,23 56.519.482,60 18:10
IHEVA IHLAS EV ALETLERI 3,52 0,86 29.712.080,51 18:10
IHGZT IHLAS GAZETECILIK 1,23 -0,81 20.319.650,10 18:10
IHLAS IHLAS HOLDING 1,24 -0,80 40.656.202,92 18:10
IHLGM IHLAS GAYRIMENKUL 1,48 -2,63 24.623.072,21 18:10
IHYAY IHLAS YAYIN HOLDING 5,23 -1,69 9.046.025,98 18:10
IMASM IMAS MAKINA 13,01 -1,44 101.537.214,51 18:10
INDES INDEKS BILGISAYAR 8,35 -2,79 65.561.913,92 18:10
INFO INFO YATIRIM 10,19 -2,30 17.029.537,70 18:10
INGRM INGRAM BILISIM 514,00 -0,58 15.941.524,50 18:10
INTEM INTEMA 242,60 -2,26 14.514.562,20 18:10
INVEO INVEO YATIRIM HOLDING 42,00 -0,71 31.705.686,94 18:10
INVES INVESTCO HOLDING 342,00 -0,07 11.194.170,25 18:10
IPEKE IPEK DOGAL ENERJI 38,98 -2,40 104.707.777,92 18:10
ISATR IS BANKASI (A) 4.004.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,30 -1,46 2.722.330,20 18:10
ISBTR IS BANKASI (B) 690.000,00 0,91 6.769.810,00 18:10
ISCTR IS BANKASI (C) 16,26 -2,93 5.418.450.650,95 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,06 -2,41 98.894.947,84 18:10
ISFIN IS FIN.KIR. 15,44 -5,28 192.607.918,03 18:10
ISGSY IS GIRISIM 26,06 -3,77 30.376.525,16 18:10
ISGYO IS GMYO 16,00 -0,12 67.854.095,34 18:10
ISKPL ISIK PLASTIK 12,87 1,34 62.707.454,73 18:10
ISKUR IS BANKASI (KUR.) 6.299.995,00 0,00 6.299.995,00 18:10
ISMEN IS Y. MEN. DEG. 39,12 1,14 428.415.812,12 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,95 1,27 63.395.720,70 18:10
ISYAT IS YAT. ORT. 9,39 -0,95 4.770.459,84 18:10
IZENR IZDEMIR ENERJI 23,34 -2,75 45.046.286,36 18:10
IZFAS IZMIR FIRCA 44,90 0,22 234.858.899,20 18:10
IZINV IZ YATIRIM HOLDING 52,55 -2,14 8.322.926,70 18:10
IZMDC IZMIR DEMIR CELIK 6,48 -2,26 41.916.651,10 18:10
JANTS JANTSA JANT SANAYI 30,00 1,69 451.503.997,44 18:10
KAPLM KAPLAMIN 235,00 5,10 24.053.701,30 18:10
KAREL KAREL ELEKTRONIK 15,44 -1,03 45.502.876,04 18:10
KARSN KARSAN OTOMOTIV 16,39 10,00 1.031.556.155,39 18:10
KARTN KARTONSAN 120,80 2,20 65.839.858,60 18:10
KARYE KARTAL YEN. ENERJI 31,34 -1,94 34.515.513,24 18:10
KATMR KATMERCILER EKIPMAN 2,25 3,21 485.394.293,47 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,42 -0,58 65.174.325,68 18:10
KBORU KUZEY BORU 82,75 -0,30 125.242.656,50 18:10
KCAER KOCAER CELIK 56,75 0,44 321.075.193,05 18:10
KCHOL KOC HOLDING 218,60 -2,06 3.257.803.435,70 18:10
KENT KENT GIDA 991,50 -3,27 5.723.471,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,06 9,57 6.549.730,86 18:10
KERVT KEREVITAS GIDA 17,01 -3,52 122.894.847,86 18:10
KFEIN KAFEIN YAZILIM 120,40 -4,82 186.630.368,40 18:10
KGYO KORAY GMYO 32,92 -2,83 11.770.526,06 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 0,00 23.612.310,18 18:10
KLGYO KILER GMYO 5,28 -2,22 58.046.049,46 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,18 -0,07 68.909.152,14 18:10
KLMSN KLIMASAN KLIMA 29,02 -1,49 13.072.596,14 18:10
KLNMA T. KALKINMA BANK. 16,22 -1,70 3.384.705,64 18:10
KLRHO KILER HOLDING 35,50 -1,66 8.235.558,30 18:10
KLSER KALESERAMIK 45,56 -1,81 51.877.545,76 18:10
KLSYN KOLEKSIYON MOBILYA 5,40 -1,46 9.737.904,53 18:10
KMPUR KIMTEKS POLIURETAN 57,30 -1,21 41.981.352,05 18:10
KNFRT KONFRUT GIDA 11,04 0,18 17.385.738,85 18:10
KOCMT KOC METALURJI 18,55 -3,89 616.980.283,46 18:10
KONKA KONYA KAGIT 49,40 -2,18 19.600.289,33 18:10
KONTR KONTROLMATIK TEKNOLOJI 176,70 -2,27 2.062.752.841,20 18:10
KONYA KONYA CIMENTO 8.090,00 -0,19 71.789.735,00 18:10
KOPOL KOZA POLYESTER 37,60 -2,19 33.655.343,28 18:10
KORDS KORDSA TEKNIK TEKSTIL 91,85 -1,18 33.990.597,70 18:10
KOTON KOTON MAGAZACILIK 22,86 -0,26 114.134.179,70 18:10
KOZAA KOZA MADENCILIK 55,15 -1,16 556.856.787,00 18:10
KOZAL KOZA ALTIN 21,66 -2,78 1.137.330.554,42 18:10
KRDMA KARDEMIR (A) 24,04 -2,59 56.239.326,12 18:10
KRDMB KARDEMIR (B) 22,16 -1,16 99.325.946,76 18:10
KRDMD KARDEMIR (D) 31,04 0,06 1.668.333.094,88 18:10
KRGYO KORFEZ GMYO 26,14 0,54 40.195.484,32 18:10
KRONT KRON TEKNOLOJI 20,98 -3,05 21.699.204,34 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,78 -0,64 6.895.524,42 18:10
KRSTL KRISTAL KOLA 7,43 -0,67 46.214.550,24 18:10
KRTEK KARSU TEKSTIL 29,56 -1,79 4.742.102,36 18:10
KRVGD KERVAN GIDA 27,02 -0,66 17.619.240,98 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.212,50 -5,47 3.663.187,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 47,00 1,86 483.964.390,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,05 -0,36 16.831.934,80 18:10
KUTPO KUTAHYA PORSELEN 88,80 -0,73 45.042.662,55 18:10
KUVVA KUVVA GIDA 45,00 -1,32 3.662.618,40 18:10
KUYAS KUYAS YATIRIM 46,66 0,56 36.111.730,90 18:10
KZBGY KIZILBUK GYO 25,00 6,20 117.933.343,00 18:10
KZGYO KUZUGRUP GMYO 21,22 -2,12 14.674.019,18 18:10
LIDER LDR TURIZM 80,90 1,13 98.295.627,05 18:10
LIDFA LIDER FAKTORING 8,31 0,85 38.434.902,16 18:10
LILAK LILA KAGIT 27,06 -0,22 132.909.995,16 18:10
LINK LINK BILGISAYAR 523,50 -7,35 147.545.188,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 112,90 2,17 67.641.356,10 18:10
LMKDC LIMAK DOGU ANADOLU 21,16 -1,58 66.097.857,90 18:10
LOGO LOGO YAZILIM 95,50 1,49 46.524.621,15 18:10
LRSHO LORAS HOLDING 3,99 -1,24 66.229.089,34 18:10
LUKSK LUKS KADIFE 112,30 -2,43 19.207.280,90 18:10
MAALT MARMARIS ALTINYUNUS 1.126,00 -1,23 26.133.737,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 88,50 0,51 45.837.371,30 18:10
MAGEN MARGUN ENERJI 28,38 -3,40 240.296.823,28 18:10
MAKIM MAKIM MAKINE 32,32 -7,50 28.227.521,78 18:10
MAKTK MAKINA TAKIM 8,05 -0,86 71.220.314,82 18:10
MANAS MANAS ENERJI YONETIMI 12,92 6,78 161.087.508,21 18:10
MARBL TUREKS TURUNC MADENCILIK 15,51 0,78 39.997.662,75 18:10
MARKA MARKA YATIRIM HOLDING 82,50 2,93 4.421.846,45 18:10
MARTI MARTI OTEL 3,60 -0,83 15.348.557,82 18:10
MAVI MAVI GIYIM 118,70 0,59 397.703.809,40 18:10
MEDTR MEDITERA TIBBI MALZEME 35,16 0,46 13.646.085,08 18:10
MEGAP MEGA POLIETILEN 8,22 -1,20 37.955.604,90 18:10
MEGMT MEGA METAL 35,16 -1,24 86.824.748,00 18:10
MEKAG MEKA BETON 56,00 -0,36 30.846.253,90 18:10
MEPET METRO PETROL VE TESISLERI 10,47 3,05 28.186.488,37 18:10
MERCN MERCAN KIMYA 11,48 -1,71 18.539.004,68 18:10
MERIT MERIT TURIZM 232,50 7,79 276.965.048,30 18:10
MERKO MERKO GIDA 12,39 -4,03 9.622.834,30 18:10
METRO METRO HOLDING 2,95 -2,96 45.939.770,44 18:10
METUR METEMTUR YATIRIM 14,18 0,28 32.729.948,66 18:10
MGROS MIGROS TICARET 542,50 2,55 940.201.667,50 18:10
MHRGY MHR GMYO 4,66 0,22 30.793.813,47 18:10
MIATK MIA TEKNOLOJI 64,75 -3,21 1.969.885.338,25 18:10
MIPAZ MILPA 91,10 -5,79 83.100.336,95 18:10
MMCAS MMC SAN. VE TIC. YAT. 19,90 -2,93 952.859,50 18:10
MNDRS MENDERES TEKSTIL 12,83 -9,96 158.701.279,46 18:10
MNDTR MONDI TURKEY 6,29 2,44 19.901.120,07 18:10
MOBTL MOBILTEL ILETISIM 5,30 -2,57 33.503.122,20 18:10
MOGAN MOGAN ENERJI 12,20 -2,63 139.058.503,34 18:10
MPARK MLP SAGLIK 334,50 0,98 199.982.017,00 18:10
MRGYO MARTI GMYO 5,63 -3,60 59.586.075,98 18:10
MRSHL MARSHALL 1.949,00 -1,57 26.736.723,00 18:10
MSGYO MISTRAL GMYO 13,87 0,07 4.575.979,21 18:10
MTRKS MATRIKS BILGI DAGITIM 63,40 -3,28 23.705.924,75 18:10
MTRYO METRO YAT. ORT. 9,21 -0,11 2.195.391,46 18:10
MZHLD MAZHAR ZORLU HOLDING 7,30 -0,68 5.113.428,96 18:10
NATEN NATUREL ENERJI 48,50 -3,87 180.395.808,96 18:10
NETAS NETAS TELEKOM. 70,30 -0,78 24.426.259,35 18:10
NIBAS NIGBAS NIGDE BETON 16,42 0,24 16.322.132,00 18:10
NTGAZ NATURELGAZ 16,16 -0,80 9.316.732,10 18:10
NTHOL NET HOLDING 37,20 5,74 112.914.624,84 18:10
NUGYO NUROL GMYO 8,37 -3,79 25.521.427,64 18:10
NUHCM NUH CIMENTO 259,50 1,27 27.522.384,00 18:10
OBAMS OBA MAKARNACILIK 37,68 -5,28 228.155.084,62 18:10
OBASE OBASE BILGISAYAR 39,32 -2,04 11.703.426,94 18:10
ODAS ODAS ELEKTRIK 8,84 -1,78 407.157.526,66 18:10
ODINE ODINE TEKNOLOJI 64,85 0,93 271.844.900,15 18:10
OFSYM OFIS YEM GIDA 39,10 -1,76 19.552.130,32 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 130,40 -2,90 45.599.059,10 18:10
ONRYT ONUR TEKNOLOJI 82,00 5,26 814.031.189,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,71 -2,82 53.766.553,66 18:10
ORGE ORGE ENERJI ELEKTRIK 66,70 -1,11 90.754.478,50 18:10
ORMA ORMA ORMAN MAHSULLERI 235,50 -3,40 4.855.645,90 18:10
OSMEN OSMANLI MENKUL 253,75 -0,78 63.573.782,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,76 -0,69 20.595.924,71 18:10
OTKAR OTOKAR 652,00 0,46 127.671.645,50 18:10
OTTO OTTO HOLDING 281,00 -2,43 1.025.145,00 18:10
OYAKC OYAK CIMENTO 61,95 -1,51 246.474.504,10 18:10
OYAYO OYAK YAT. ORT. 40,50 2,48 16.233.071,70 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,63 0,28 58.110.692,56 18:10
OYYAT OYAK YATIRIM MENKUL 41,56 -1,28 4.030.719,18 18:10
OZGYO OZDERICI GMYO 5,41 -2,87 21.102.150,16 18:10
OZKGY OZAK GMYO 10,28 0,78 176.064.481,87 18:10
OZRDN OZERDEN AMBALAJ 54,30 -1,90 12.594.186,55 18:10
OZSUB OZSU BALIK 31,70 1,99 21.246.828,02 18:10
OZYSR OZYASAR TEL 26,78 1,59 110.865.264,36 18:10
PAGYO PANORA GMYO 50,40 1,29 13.255.015,15 18:10
PAMEL PAMEL ELEKTRIK 119,20 0,00 12.077.214,90 18:10
PAPIL PAPILON SAVUNMA 142,80 0,21 91.644.590,60 18:10
PARSN PARSAN 111,60 -1,24 28.584.330,40 18:10
PASEU PASIFIK EURASIA LOJISTIK 65,40 -7,50 67.844.896,65 18:10
PATEK PASIFIK TEKNOLOJI 76,25 0,86 100.649.887,60 18:10
PCILT PC ILETISIM MEDYA 20,00 -1,28 38.946.084,92 18:10
PEHOL PERA YATIRIM HOLDING 28,42 -0,56 183.350.192,78 18:10
PEKGY PEKER GMYO 7,71 -0,39 126.819.254,14 18:10
PENGD PENGUEN GIDA 7,95 0,89 85.613.994,44 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,21 -1,04 19.810.689,54 18:10
PETKM PETKIM 21,68 -0,18 1.224.628.394,36 18:10
PETUN PINAR ET VE UN 85,90 -1,77 23.203.986,55 18:10
PGSUS PEGASUS 235,40 -0,63 1.673.528.213,20 18:10
PINSU PINAR SU 24,44 -3,70 13.764.856,26 18:10
PKART PLASTIKKART 103,80 -7,07 33.812.985,90 18:10
PKENT PETROKENT TURIZM 290,00 -2,19 62.824.148,50 18:10
PLTUR PLATFORM TURIZM 17,86 0,22 37.556.732,66 18:10
PNLSN PANELSAN CATI CEPHE 65,75 -0,23 13.273.687,25 18:10
PNSUT PINAR SUT 85,60 -2,45 11.585.164,20 18:10
POLHO POLISAN HOLDING 13,56 0,07 51.606.001,19 18:10
POLTK POLITEKNIK METAL 8.930,00 6,31 263.951.302,50 18:10
PRDGS PARDUS GIRISIM 6,44 -0,16 9.116.791,30 18:10
PRKAB TURK PRYSMIAN KABLO 36,74 -0,05 36.244.176,12 18:10
PRKME PARK ELEK.MADENCILIK 24,96 -1,96 21.372.144,66 18:10
PRZMA PRIZMA PRESS MATBAACILIK 37,84 1,18 22.627.491,98 18:10
PSDTC PERGAMON DIS TICARET 92,05 -2,18 10.530.454,90 18:10
PSGYO PASIFIK GMYO 5,62 -1,23 68.486.950,12 18:10
QNBFB QNB FINANSBANK 314,25 -3,01 4.463.419,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 115,00 -7,26 3.095.271,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,28 -2,67 80.040.726,39 18:10
RALYH RAL YATIRIM HOLDING 219,10 2,86 56.433.943,30 18:10
RAYSG RAY SIGORTA 558,00 -0,18 161.297.428,00 18:10
REEDR REEDER TEKNOLOJI 36,54 -1,98 404.688.407,42 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 128,50 -0,39 105.799.043,00 18:10
RNPOL RAINBOW POLIKARBONAT 29,12 -0,34 10.295.368,70 18:10
RODRG RODRIGO TEKSTIL 137,70 2,76 9.045.202,00 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,06 -1,23 17.477.674,90 18:10
RUBNS RUBENIS TEKSTIL 30,68 -2,29 23.576.031,88 18:10
RYGYO REYSAS GMYO 49,68 -0,24 63.334.312,46 18:10
RYSAS REYSAS LOJISTIK 56,00 1,73 23.818.956,90 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 48,80 -1,41 26.588.318,98 18:10
SAHOL SABANCI HOLDING 91,15 -2,04 1.907.207.610,45 18:10
SAMAT SARAY MATBAACILIK 43,66 2,39 37.486.233,34 18:10
SANEL SANEL MUHENDISLIK 26,52 -3,21 5.956.404,60 18:10
SANFM SANIFOAM ENDUSTRI 74,00 -4,27 29.239.764,20 18:10
SANKO SANKO PAZARLAMA 25,08 0,32 14.272.181,24 18:10
SARKY SARKUYSAN 34,96 4,05 84.390.340,62 18:10
SASA SASA POLYESTER 46,44 -2,64 1.491.607.814,38 18:10
SAYAS SAY YENILENEBILIR ENERJI 69,60 -4,85 73.552.550,80 18:10
SDTTR SDT UZAY VE SAVUNMA 250,00 -1,38 159.578.401,00 18:10
SEGYO SEKER GMYO 4,20 -3,00 31.180.331,79 18:10
SEKFK SEKER FIN. KIR. 9,92 1,12 10.140.514,08 18:10
SEKUR SEKURO PLASTIK 10,95 -3,10 29.714.249,40 18:10
SELEC SELCUK ECZA DEPOSU 44,58 -1,15 143.728.222,26 18:10
SELGD SELCUK GIDA 44,54 3,58 43.569.322,38 18:10
SELVA SELVA GIDA 13,79 -1,36 23.154.609,95 18:10
SEYKM SEYITLER KIMYA 9,00 2,51 29.958.187,03 18:10
SILVR SILVERLINE ENDUSTRI 19,10 -2,05 16.066.009,72 18:10
SISE SISE CAM 47,80 -1,73 1.597.073.716,80 18:10
SKBNK SEKERBANK 4,19 0,48 328.491.659,16 18:10
SKTAS SOKTAS 5,41 -0,18 15.701.379,31 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 110,40 -2,82 25.109.164,30 18:10
SKYMD SEKER YATIRIM 15,23 -6,16 272.246.379,16 18:10
SMART SMARTIKS YAZILIM 35,32 -1,94 24.898.185,98 18:10
SMRTG SMART GUNES ENERJISI TEK. 53,90 -3,23 174.315.009,15 18:10
SNGYO SINPAS GMYO 5,29 0,00 96.096.542,10 18:10
SNICA SANICA ISI SANAYI 7,07 0,28 181.549.981,89 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 46,06 0,26 2.448.722,08 18:10
SNPAM SONMEZ PAMUKLU 83,50 -1,71 1.950.437,35 18:10
SODSN SODAS SODYUM SANAYII 139,70 0,00 3.089.519,70 18:10
SOKE SOKE DEGIRMENCILIK 14,22 0,00 21.744.913,89 18:10
SOKM SOK MARKETLER TICARET 63,90 -0,62 451.947.922,60 18:10
SONME SONMEZ FILAMENT 95,50 -0,73 3.805.652,80 18:10
SRVGY SERVET GMYO 284,50 1,97 54.235.095,50 18:10
SUMAS SUMAS SUNI TAHTA 390,00 0,00 3.457.946,00 18:10
SUNTK SUN TEKSTIL 19,69 0,46 9.484.080,33 18:10
SURGY SUR TATIL EVLERI GMYO 50,55 5,58 229.707.437,24 18:10
SUWEN SUWEN TEKSTIL 31,44 1,42 16.529.190,92 18:10
TABGD TAB GIDA 196,10 1,66 188.621.462,10 18:10
TARKM TARKIM BITKI KORUMA 467,50 -1,94 75.371.532,00 18:10
TATEN TATLIPINAR ENERJI URETIM 31,32 -2,55 49.100.039,58 18:10
TATGD TAT GIDA 24,80 -0,16 26.155.513,60 18:10
TAVHL TAV HAVALIMANLARI 255,00 -0,10 454.469.489,25 18:10
TBORG T.TUBORG 95,00 0,00 8.556.917,10 18:10
TCELL TURKCELL 100,20 0,20 1.825.301.306,65 18:10
TDGYO TREND GMYO 11,00 -1,79 11.000.554,31 18:10
TEKTU TEK-ART TURIZM 4,99 9,91 153.043.924,27 18:10
TERA TERA YATIRIM MENKUL DEGERLER 37,62 -0,95 7.803.050,88 18:10
TETMT TETAMAT GIDA 12.145,00 9,98 20.075.967,50 18:10
TEZOL EUROPAP TEZOL KAGIT 17,51 -3,58 49.600.748,18 18:10
TGSAS TGS DIS TICARET 70,00 -2,98 9.011.096,10 18:10
THYAO TURK HAVA YOLLARI 305,75 -1,45 8.397.175.832,50 18:10
TKFEN TEKFEN HOLDING 55,40 1,93 175.025.748,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 32,08 -2,25 63.939.139,22 18:10
TLMAN TRABZON LIMAN 108,40 -4,91 33.108.752,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 81,10 -0,98 6.512.809,15 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 131,80 -2,37 85.929.944,20 18:10
TNZTP TAPDI TINAZTEPE 58,05 -3,89 12.815.591,70 18:10
TOASO TOFAS OTO. FAB. 343,00 1,03 1.948.587.276,25 18:10
TRCAS TURCAS PETROL 27,44 -3,24 29.416.143,12 18:10
TRGYO TORUNLAR GMYO 50,60 0,30 93.463.695,30 18:10
TRILC TURK ILAC SERUM 26,40 0,69 196.800.977,14 18:10
TSGYO TSKB GMYO 13,97 1,23 33.145.228,52 18:10
TSKB T.S.K.B. 12,24 -1,05 145.957.996,54 18:10
TSPOR TRABZONSPOR SPORTIF 2,25 3,21 476.224.666,09 18:10
TTKOM TURK TELEKOM 49,50 1,19 731.592.521,85 18:10
TTRAK TURK TRAKTOR 924,00 -0,22 272.100.268,00 18:10
TUCLK TUGCELIK 12,77 -2,15 28.735.217,79 18:10
TUKAS TUKAS 7,36 -1,87 88.341.371,46 18:10
TUPRS TUPRAS 169,90 -0,99 2.925.893.264,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 60,05 1,35 83.029.472,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 585,00 -4,88 85.354.812,50 18:10
TURSG TURKIYE SIGORTA 77,30 1,51 371.372.142,35 18:10
UFUK UFUK YATIRIM 470,00 -4,67 24.572.311,00 18:10
ULAS ULASLAR TURIZM YAT. 22,00 -3,25 9.002.657,76 18:10
ULKER ULKER BISKUVI 169,00 0,12 1.041.458.928,80 18:10
ULUFA ULUSAL FAKTORING 13,55 0,52 33.023.186,89 18:10
ULUSE ULUSOY ELEKTRIK 180,00 2,33 9.269.544,80 18:10
ULUUN ULUSOY UN SANAYI 28,82 -1,57 57.418.957,62 18:10
UMPAS UMPAS HOLDING 11,40 -1,72 876.950,93 18:10
UNLU UNLU YATIRIM HOLDING 15,81 -2,29 10.086.912,91 18:10
USAK USAK SERAMIK 13,14 2,66 79.824.033,88 18:10
UZERB UZERTAS BOYA 770,50 5,77 7.377.401,50 18:10
VAKBN VAKIFLAR BANKASI 23,82 -5,48 1.377.078.181,26 18:10
VAKFN VAKIF FIN. KIR. 3,32 -1,48 78.513.453,44 18:10
VAKKO VAKKO TEKSTIL 127,50 1,27 69.907.633,20 18:10
VANGD VANET GIDA 18,40 -0,05 25.025.347,06 18:10
VBTYZ VBT YAZILIM 28,46 -2,67 31.895.366,58 18:10
VERTU VERUSATURK GIRISIM 47,30 -3,47 19.075.106,52 18:10
VERUS VERUSA HOLDING 284,00 -3,81 57.760.832,50 18:10
VESBE VESTEL BEYAZ ESYA 21,16 -0,28 85.752.633,78 18:10
VESTL VESTEL 80,55 -2,66 401.607.857,15 18:10
VKFYO VAKIF YAT. ORT. 28,24 -0,56 119.077.451,26 18:10
VKGYO VAKIF GMYO 2,15 -3,15 90.477.285,73 18:10
VKING VIKING KAGIT 41,30 -1,81 10.878.350,42 18:10
VRGYO VERA KONSEPT GMYO 23,08 -0,69 43.677.115,08 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 494,00 4,66 195.884.219,00 18:10
YATAS YATAS 34,58 0,46 75.130.573,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 16,50 -7,09 23.731.753,93 18:10
YBTAS YIBITAS INSAAT MALZEME 169.800,00 0,71 2.866.760,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 198,00 -2,03 677.239.788,00 18:10
YESIL YESIL YATIRIM HOLDING 4,52 -1,53 30.208.723,23 18:10
YGGYO YENI GIMAT GMYO 51,20 -2,10 11.147.262,65 18:10
YGYO YESIL GMYO 9,87 -1,40 74.338.696,87 18:10
YIGIT YIGIT AKU 34,60 9,98 361.922.228,00 18:10
YKBNK YAPI VE KREDI BANK. 33,58 -1,87 4.153.191.628,20 18:10
YKSLN YUKSELEN CELIK 20,52 -3,12 17.362.584,34 18:10
YONGA YONGA MOBILYA 74,25 -4,81 1.224.315,80 18:10
YUNSA YUNSA 81,70 -1,92 50.586.231,30 18:10
YYAPI YESIL YAPI 6,46 0,62 69.215.359,49 18:10
YYLGD YAYLA GIDA 11,92 -1,24 52.924.187,98 18:10
ZEDUR ZEDUR ENERJI 11,31 -4,64 41.723.613,03 18:10
ZOREN ZORLU ENERJI 5,49 -1,08 402.513.554,50 18:10
ZRGYO ZIRAAT GMYO 7,96 -1,49 15.660.346,61 18:10