FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 2,39 38.777.300,24 16:14
ACSEL ACIPAYAM SELULOZ 141,90 1,36 10.242.279,30 16:12
ADEL ADEL KALEMCILIK 551,00 2,32 51.550.830,50 16:15
ADESE ADESE GAYRIMENKUL 2,32 -1,69 50.176.332,02 16:15
ADGYO ADRA GMYO 33,90 5,28 313.382.377,76 16:14
AEFES ANADOLU EFES 293,75 2,71 778.587.616,50 16:15
AFYON AFYON CIMENTO 15,04 0,74 184.048.330,41 16:15
AGESA AGESA HAYAT EMEKLILIK 117,30 2,62 29.802.184,80 16:14
AGHOL ANADOLU GRUBU HOLDING 456,50 2,13 252.818.146,25 16:15
AGROT AGROTECH TEKNOLOJI 19,42 7,29 1.303.136.963,68 16:15
AGYO ATAKULE GMYO 8,05 -0,49 5.613.115,84 16:15
AHGAZ AHLATCI DOGALGAZ 13,27 -0,97 44.157.441,88 16:15
AKBNK AKBANK 70,00 1,82 3.490.315.823,10 16:15
AKCNS AKCANSA 160,80 2,88 115.524.689,30 16:14
AKENR AK ENERJI 12,95 -0,92 79.798.937,65 16:15
AKFGY AKFEN GMYO 2,56 -0,78 108.119.709,42 16:15
AKFYE AKFEN YEN. ENERJI 25,08 -0,87 158.029.351,18 16:15
AKGRT AKSIGORTA 7,01 -0,14 104.282.105,49 16:15
AKMGY AKMERKEZ GMYO 253,00 -2,22 5.776.008,45 16:14
AKSA AKSA 147,40 -0,20 331.578.679,70 16:15
AKSEN AKSA ENERJI 43,26 -0,60 130.053.547,90 16:15
AKSGY AKIS GMYO 21,10 1,44 15.967.535,16 16:14
AKSUE AKSU ENERJI 12,92 -1,90 12.934.030,72 16:15
AKYHO AKDENIZ YATIRIM HOLDING 8,62 -1,03 37.143.412,79 16:15
ALARK ALARKO HOLDING 103,40 2,38 462.374.308,20 16:14
ALBRK ALBARAKA TURK 6,55 -0,15 71.450.798,04 16:15
ALCAR ALARKO CARRIER 1.245,00 2,98 102.623.667,00 16:15
ALCTL ALCATEL LUCENT TELETAS 96,20 1,10 48.536.375,60 16:14
ALFAS ALFA SOLAR ENERJI 66,90 0,00 132.544.771,95 16:15
ALGYO ALARKO GMYO 53,25 2,80 103.292.841,05 16:15
ALKA ALKIM KAGIT 29,08 1,61 17.770.599,62 16:15
ALKIM ALKIM KIMYA 36,22 0,61 24.570.816,78 16:14
ALKLC ALTINKILIC GIDA VE SUT 23,78 3,39 134.750.769,96 16:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,51 -1,62 42.192.490,34 16:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,43 -0,59 441.772.714,61 16:15
ALTNY ALTINAY SAVUNMA 98,00 2,62 1.684.367.167,80 16:15
ALVES ALVES KABLO 49,00 -1,61 175.756.833,34 16:15
ANELE ANEL ELEKTRIK 14,92 -0,80 14.588.192,72 16:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,14 1,51 16.946.781,36 16:15
ANHYT ANADOLU HAYAT EMEK. 132,00 -2,37 172.036.122,10 16:14
ANSGR ANADOLU SIGORTA 110,90 -0,63 135.722.934,00 16:15
ARASE DOGU ARAS ENERJI 57,85 -0,52 67.096.176,10 16:15
ARCLK ARCELIK 177,90 7,17 2.163.060.407,20 16:15
ARDYZ ARD BILISIM TEKNOLOJILERI 38,54 -1,83 94.452.973,90 16:15
ARENA ARENA BILGISAYAR 44,20 0,18 19.903.670,40 16:12
ARSAN ARSAN TEKSTIL 19,21 -1,34 9.748.722,34 16:14
ARTMS ARTEMIS HALI 54,20 5,34 66.451.464,55 16:15
ARZUM ARZUM EV ALETLERI 52,60 -1,50 27.069.558,85 16:13
ASELS ASELSAN 63,50 0,79 1.733.607.971,85 16:15
ASGYO ASCE GMYO 13,13 -0,98 69.251.122,72 16:15
ASTOR ASTOR ENERJI 95,70 -0,42 777.412.664,05 16:15
ASUZU ANADOLU ISUZU 89,60 0,28 84.529.301,30 16:15
ATAGY ATA GMYO 11,86 -1,82 5.507.801,71 16:11
ATAKP ATAKEY PATATES 51,45 2,39 67.414.041,00 16:14
ATATP ATP YAZILIM 136,60 -1,37 99.013.555,60 16:14
ATEKS AKIN TEKSTIL 192,90 -3,07 32.690.403,30 16:14
ATLAS ATLAS YAT. ORT. 4,68 0,65 3.809.771,68 16:13
ATSYH ATLANTIS YATIRIM HOLDING 48,48 3,37 2.080.139,76 13:55
AVGYO AVRASYA GMYO 9,23 8,72 51.239.077,26 16:15
AVHOL AVRUPA YATIRIM HOLDING 35,58 -0,56 15.026.927,82 16:15
AVOD A.V.O.D GIDA VE TARIM 3,52 -0,85 18.261.085,89 16:15
AVPGY AVRUPAKENT GMYO 46,52 1,04 147.012.789,78 16:15
AVTUR AVRASYA PETROL VE TUR. 13,30 -3,69 9.102.372,48 16:14
AYCES ALTINYUNUS CESME 636,00 -2,23 37.228.407,50 16:15
AYDEM AYDEM ENERJI 36,80 1,43 49.295.395,06 16:13
AYEN AYEN ENERJI 33,42 1,03 26.541.178,10 16:14
AYES AYES CELIK HASIR VE CIT 43,00 -0,05 964.307,16 13:55
AYGAZ AYGAZ 175,40 2,27 78.803.243,90 16:15
AZTEK AZTEK TEKNOLOJI 57,40 9,96 117.745.342,65 16:12
BAGFS BAGFAS 24,84 -0,32 12.305.877,36 16:14
BAKAB BAK AMBALAJ 42,20 1,10 15.305.221,18 16:14
BALAT BALATACILAR BALATACILIK 35,84 -3,34 3.198.389,32 13:55
BANVT BANVIT 343,75 -2,69 208.664.856,25 16:15
BARMA BAREM AMBALAJ 19,15 0,16 19.730.105,56 16:15
BASCM BASTAS BASKENT CIMENTO 12,36 -1,20 743.316,04 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,44 -1,24 19.725.854,04 16:13
BAYRK BAYRAK TABAN SANAYI 25,92 0,08 29.230.555,24 16:14
BEGYO BATI EGE GMYO 4,05 1,50 73.244.189,87 16:15
BERA BERA HOLDING 18,33 -0,60 122.322.830,93 16:15
BEYAZ BEYAZ FILO 24,30 1,25 36.507.221,08 16:13
BFREN BOSCH FREN SISTEMLERI 876,00 0,75 83.010.458,50 16:15
BIENY BIEN YAPI URUNLERI 35,38 2,37 46.245.593,98 16:14
BIGCH BUYUK SEFLER BIGCHEFS 31,80 0,70 35.866.119,24 16:15
BIMAS BIM MAGAZALAR 616,00 0,24 1.038.424.993,00 16:15
BINHO 1000 YATIRIMLAR HOL. 452,75 3,13 452.813.336,00 16:15
BIOEN BIOTREND CEVRE VE ENERJI 19,41 -0,97 37.569.011,73 16:15
BIZIM BIZIM MAGAZALARI 37,84 3,61 20.203.561,40 16:15
BJKAS BESIKTAS FUTBOL YAT. 7,18 -3,23 231.429.369,69 16:15
BLCYT BILICI YATIRIM 22,40 -2,61 26.043.366,62 16:14
BMSCH BMS CELIK HASIR 23,56 0,00 15.069.069,42 16:15
BMSTL BMS BIRLESIK METAL 50,35 0,78 65.034.586,03 16:15
BNTAS BANTAS AMBALAJ 12,80 3,39 43.075.966,71 16:15
BOBET BOGAZICI BETON SANAYI 29,50 3,07 73.563.081,84 16:15
BORLS BORLEASE OTOMOTIV 34,16 -0,70 54.532.231,68 16:14
BORSK BOR SEKER 29,66 4,00 139.037.301,30 16:15
BOSSA BOSSA 17,22 1,35 55.376.592,11 16:15
BRISA BRISA 119,80 0,08 24.171.324,30 16:14
BRKO BIRKO MENSUCAT 9,39 -0,95 2.677.488,71 13:55
BRKSN BERKOSAN YALITIM 34,92 -2,51 17.751.501,36 16:15
BRKVY BIRIKIM VARLIK YONETIM 53,95 -3,14 77.827.962,45 16:15
BRLSM BIRLESIM MUHENDISLIK 19,13 -0,26 23.639.210,46 16:15
BRMEN BIRLIK MENSUCAT 6,25 7,76 1.770.291,05 13:55
BRSAN BORUSAN BORU SANAYI 458,25 4,44 546.269.733,25 16:15
BRYAT BORUSAN YAT. PAZ. 2.338,00 6,51 398.538.629,00 16:15
BSOKE BATISOKE CIMENTO 40,50 2,02 79.433.241,22 16:15
BTCIM BATI CIMENTO 159,10 0,82 429.472.042,20 16:15
BUCIM BURSA CIMENTO 8,78 3,17 146.241.244,70 16:15
BURCE BURCELIK 222,50 1,00 28.346.345,20 16:15
BURVA BURCELIK VANA 125,10 1,71 14.051.284,00 16:15
BVSAN BULBULOGLU VINC 101,50 3,52 75.326.322,15 16:14
BYDNR BAYDONER RESTORANLARI 28,16 -0,07 7.458.981,36 16:14
CANTE CAN2 TERMIK 1,92 0,00 128.326.181,82 16:15
CASA CASA EMTIA PETROL 97,35 -1,67 1.705.746,90 13:55
CATES CATES ELEKTRIK 47,34 1,63 50.104.018,78 16:15
CCOLA COCA COLA ICECEK 888,00 1,60 423.796.883,50 16:15
CELHA CELIK HALAT 42,60 3,90 51.230.708,30 16:13
CEMAS CEMAS DOKUM 4,46 -0,45 163.824.875,42 16:15
CEMTS CEMTAS 11,49 1,23 71.971.739,65 16:14
CEOEM CEO EVENT MEDYA 29,54 2,57 48.147.646,38 16:15
CIMSA CIMSA 36,44 7,62 637.919.694,32 16:15
CLEBI CELEBI 2.409,00 -0,08 183.310.489,00 16:15
CMBTN CIMBETON 3.287,50 5,37 238.704.460,00 16:15
CMENT CIMENTAS 373,00 -0,20 2.989.222,00 13:55
CONSE CONSUS ENERJI 5,38 -0,19 21.285.186,89 16:15
COSMO COSMOS YAT. HOLDING 117,30 -3,22 9.231.326,10 16:13
CRDFA CREDITWEST FAKTORING 8,18 -3,31 39.862.596,29 16:15
CRFSA CARREFOURSA 119,90 2,92 51.746.852,50 16:15
CUSAN CUHADAROGLU METAL 23,84 2,49 8.535.390,06 16:15
CVKMD CVK MADEN 515,00 4,04 402.212.935,00 16:15
CWENE CW ENERJI 228,80 10,00 554.751.671,00 16:15
DAGHL DAGI YATIRIM HOLDING 17,40 -2,79 6.323.135,19 16:11
DAGI DAGI GIYIM 8,68 1,17 14.243.430,38 16:15
DAPGM DAP GAYRIMENKUL 35,10 -0,62 42.462.255,28 16:15
DARDL DARDANEL 6,38 -0,16 15.872.395,82 16:15
DENGE DENGE HOLDING 6,12 -0,33 66.641.021,08 16:15
DERHL DERLUKS YATIRIM HOLDING 12,02 -1,56 169.114.371,02 16:15
DERIM DERIMOD 35,98 -2,91 14.403.591,32 16:14
DESA DESA DERI 24,50 -0,57 16.182.725,26 16:15
DESPC DESPEC BILGISAYAR 42,30 1,20 12.865.733,92 16:14
DEVA DEVA HOLDING 77,50 1,31 126.645.728,75 16:14
DGATE DATAGATE BILGISAYAR 38,16 1,92 47.387.072,90 16:15
DGGYO DOGUS GMYO 31,80 -0,63 1.909.220,24 16:12
DGNMO DOGANLAR MOBILYA 11,91 0,34 15.075.649,29 16:15
DIRIT DIRITEKS DIRILIS TEKSTIL 46,52 9,98 16.622.783,32 13:55
DITAS DITAS DOGAN 20,40 6,58 65.548.396,82 16:15
DMRGD DMR UNLU MAMULLER 15,32 -1,54 33.958.230,19 16:14
DMSAS DEMISAS DOKUM 6,26 -0,16 25.561.233,83 16:15
DNISI DINAMIK ISI MAKINA YALITIM 14,42 -1,17 6.839.102,73 16:14
DOAS DOGUS OTOMOTIV 264,00 0,00 354.764.190,25 16:15
DOBUR DOGAN BURDA 247,50 3,13 79.775.984,20 16:14
DOCO DO-CO 5.747,50 -0,26 35.164.077,50 16:15
DOFER DOFER YAPI MALZEMELERI 37,74 1,02 28.389.422,78 16:14
DOGUB DOGUSAN 27,60 0,73 46.109.007,08 16:15
DOHOL DOGAN HOLDING 17,04 1,73 379.249.610,09 16:15
DOKTA DOKTAS DOKUMCULUK 33,64 1,88 17.180.720,70 16:15
DURDO DURAN DOGAN BASIM 14,49 0,63 3.668.406,80 16:14
DYOBY DYO BOYA 56,45 2,26 35.740.352,05 16:14
DZGYO DENIZ GMYO 4,90 0,62 9.354.745,37 16:13
EBEBK EBEBEK MAGAZACILIK 50,40 -2,70 25.917.948,95 16:15
ECILC ECZACIBASI ILAC 59,10 0,60 832.295.136,50 16:15
ECZYT ECZACIBASI YATIRIM 242,40 0,83 142.965.837,80 16:15
EDATA E-DATA TEKNOLOJI 17,22 2,01 29.813.907,99 16:15
EDIP EDIP GAYRIMENKUL 26,10 0,93 24.491.733,40 16:15
EFORC EFOR CAY SANAYI 19,05 9,99 1.247.179.269,03 16:15
EGEEN EGE ENDUSTRI 13.460,00 5,51 450.326.932,50 16:15
EGEPO NASMED EGEPOL 21,46 2,98 32.687.071,00 16:15
EGGUB EGE GUBRE 60,50 5,31 353.847.175,85 16:15
EGPRO EGE PROFIL 210,70 1,30 32.203.833,70 16:14
EGSER EGE SERAMIK 3,86 -1,28 34.943.259,15 16:15
EKGYO EMLAK KONUT GMYO 12,07 -0,33 1.352.299.654,55 16:15
EKIZ EKIZ KIMYA 70,40 1,00 1.424.332,80 13:55
EKOS EKOS TEKNOLOJI 34,22 0,35 82.202.294,86 16:15
EKSUN EKSUN GIDA 6,88 0,29 26.318.954,02 16:15
ELITE ELITE NATUREL ORGANIK GIDA 31,96 1,40 45.607.034,18 16:15
EMKEL EMEK ELEKTRIK 12,66 -0,47 13.918.435,54 16:15
EMNIS EMINIS AMBALAJ 336,25 0,30 1.367.192,50 13:55
ENERY ENERYA ENERJI 180,80 -1,74 71.522.751,20 16:15
ENJSA ENERJISA ENERJI 67,80 0,52 279.148.633,15 16:15
ENKAI ENKA INSAAT 44,12 0,87 482.062.712,42 16:15
ENSRI ENSARI DERI 19,37 -0,15 63.487.644,62 16:15
ENTRA IC ENTERRA YEN. ENERJI 10,00 0,70 300.677.110,51 16:15
EPLAS EGEPLAST 7,60 1,06 18.639.678,66 16:14
ERBOS ERBOSAN 214,70 1,13 20.447.653,60 16:13
ERCB ERCIYAS CELIK BORU 120,80 0,58 40.608.401,50 16:14
EREGL EREGLI DEMIR CELIK 59,95 4,17 15.627.530.188,00 16:15
ERSU ERSU GIDA 19,25 0,36 15.810.362,01 16:13
ESCAR ESCAR FILO 361,00 -3,60 53.867.350,25 16:14
ESCOM ESCORT TEKNOLOJI 56,40 0,89 30.976.484,35 16:15
ESEN ESENBOGA ELEKTRIK 21,88 0,46 20.804.379,82 16:15
ETILR ETILER GIDA 26,26 7,62 94.606.093,18 16:15
ETYAT EURO TREND YAT. ORT. 12,56 -3,53 2.498.582,51 16:14
EUHOL EURO YATIRIM HOLDING 3,17 5,67 14.140.312,85 16:15
EUKYO EURO KAPITAL YAT. ORT. 19,65 -5,80 13.254.626,80 16:15
EUPWR EUROPOWER ENERJI 100,20 2,14 378.409.937,05 16:15
EUREN EUROPEN ENDUSTRI 15,49 -2,27 120.363.392,22 16:15
EUYO EURO YAT. ORT. 12,61 -3,22 6.940.639,16 16:13
EYGYO EYG GMYO 10,29 -1,34 23.907.111,49 16:14
FADE FADE GIDA 16,13 1,19 11.197.528,03 16:11
FENER FENERBAHCE FUTBOL 166,20 -1,77 592.978.921,50 16:15
FLAP FLAP KONGRE TOPLANTI HIZ. 8,28 -0,24 21.498.746,18 16:15
FMIZP F-M IZMIT PISTON 337,00 2,12 31.056.421,75 16:14
FONET FONET BILGI TEKNOLOJILERI 17,35 2,66 93.642.255,82 16:15
FORMT FORMET METAL VE CAM 3,91 2,89 164.771.324,34 16:14
FORTE FORTE BILGI ILETISIM 56,05 1,26 33.509.139,20 16:15
FRIGO FRIGO PAK GIDA 8,17 -0,97 15.373.005,80 16:15
FROTO FORD OTOSAN 1.063,00 1,33 865.810.429,00 16:15
FZLGY FUZUL GMYO 12,89 0,39 22.325.137,15 16:15
GARAN GARANTI BANKASI 131,00 -0,15 2.065.534.156,50 16:15
GARFA GARANTI FAKTORING 25,00 -4,07 17.015.151,66 16:14
GEDIK GEDIK Y. MEN. DEG. 14,65 -0,75 5.398.896,18 16:14
GEDZA GEDIZ AMBALAJ 24,82 1,64 8.174.224,78 16:15
GENIL GEN ILAC 70,45 0,28 49.957.798,65 16:15
GENTS GENTAS 10,30 2,90 25.589.973,84 16:14
GEREL GERSAN ELEKTRIK 34,52 0,06 26.508.002,32 16:15
GESAN GIRISIM ELEKTRIK SANAYI 49,80 0,77 290.977.766,18 16:15
GIPTA GIPTA OFIS KIRTASIYE 34,00 0,77 59.371.354,86 16:15
GLBMD GLOBAL MEN. DEG. 36,74 -1,71 4.726.007,76 16:13
GLCVY GELECEK VARLIK YONETIMI 46,20 -0,39 11.562.119,76 16:13
GLRYH GULER YAT. HOLDING 12,01 0,00 17.424.150,27 16:14
GLYHO GLOBAL YAT. HOLDING 15,80 3,54 80.086.866,90 16:14
GMTAS GIMAT MAGAZACILIK 10,17 -0,59 18.039.197,77 16:14
GOKNR GOKNUR GIDA 31,66 -0,57 100.992.074,74 16:15
GOLTS GOLTAS CIMENTO 522,50 2,55 200.234.893,50 16:14
GOODY GOOD-YEAR 21,20 1,44 21.671.417,24 16:14
GOZDE GOZDE GIRISIM 27,56 0,73 36.863.105,66 16:14
GRNYO GARANTI YAT. ORT. 9,14 -1,08 3.787.710,57 16:15
GRSEL GUR-SEL TURIZM TASIMACILIK 134,90 0,30 39.650.566,90 16:14
GRTRK GRAINTURK TARIM 68,25 -1,52 42.707.356,55 16:14
GSDDE GSD DENIZCILIK 8,99 0,33 23.012.401,87 16:15
GSDHO GSD HOLDING 4,08 -0,24 31.787.549,20 16:15
GSRAY GALATASARAY SPORTIF 8,51 -2,30 308.007.645,10 16:15
GUBRF GUBRE FABRIK. 156,60 -1,20 861.612.042,40 16:15
GWIND GALATA WIND ENERJI 32,98 -0,60 57.997.690,88 16:15
GZNMI GEZINOMI SEYAHAT 36,06 -2,80 81.528.600,58 16:14
HALKB T. HALK BANKASI 19,00 -2,11 695.070.253,75 16:15
HATEK HATAY TEKSTIL 13,36 -2,91 40.387.036,24 16:13
HATSN HATSAN GEMI 54,90 -1,52 102.077.914,90 16:15
HDFGS HEDEF GIRISIM 1,80 -0,55 18.660.628,87 16:15
HEDEF HEDEF HOLDING 24,28 -0,90 8.351.336,66 16:11
HEKTS HEKTAS 13,34 0,53 456.569.014,59 16:15
HKTM HIDROPAR HAREKET KONTROL 15,95 1,33 11.713.166,93 16:14
HLGYO HALK GMYO 3,09 -2,83 97.012.091,41 16:15
HOROZ HOROZ LOJISTIK 45,22 0,40 62.107.958,02 16:15
HRKET HAREKET PROJE TASIMACILIGI 76,35 -0,59 245.771.230,55 16:15
HTTBT HITIT BILGISAYAR 71,00 -0,56 9.309.776,10 16:14
HUBVC HUB GIRISIM 12,95 0,00 21.051.701,79 16:15
HUNER HUN YENILENEBILIR ENERJI 3,86 1,58 49.752.029,50 16:14
HURGZ HURRIYET GZT. 4,44 0,23 14.306.074,26 16:13
ICBCT ICBC TURKEY BANK 15,94 -0,31 29.786.290,76 16:15
ICUGS ICU GIRISIM 18,70 -0,53 84.297.342,56 16:15
IDGYO IDEALIST GMYO 6,02 0,67 2.307.453,39 16:15
IEYHO ISIKLAR ENERJI YAPI HOL. 8,72 -9,92 748.212.813,42 16:15
IHAAS IHLAS HABER AJANSI 27,80 9,97 131.472.857,28 16:14
IHEVA IHLAS EV ALETLERI 3,26 -2,10 54.469.474,51 16:14
IHGZT IHLAS GAZETECILIK 1,59 0,63 31.959.725,55 16:14
IHLAS IHLAS HOLDING 1,40 -6,67 148.487.005,16 16:15
IHLGM IHLAS GAYRIMENKUL 1,62 -1,22 24.002.645,50 16:14
IHYAY IHLAS YAYIN HOLDING 6,59 2,97 23.618.275,74 16:15
IMASM IMAS MAKINA 13,04 0,85 41.666.485,33 16:15
INDES INDEKS BILGISAYAR 8,64 2,98 69.297.068,17 16:14
INFO INFO YATIRIM 10,20 -0,58 10.544.608,00 16:15
INGRM INGRAM BILISIM 541,00 1,22 16.260.716,00 16:15
INTEM INTEMA 261,00 1,46 24.801.799,50 16:15
INVEO INVEO YATIRIM HOLDING 41,28 -1,53 28.993.945,76 16:14
INVES INVESTCO HOLDING 338,25 0,67 8.131.368,75 16:14
IPEKE IPEK DOGAL ENERJI 44,94 4,66 388.435.622,80 16:15
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 121,00 0,25 2.026.560,70 13:55
ISBTR IS BANKASI (B) 675.002,50 -10,00 17.550.015,00 13:55
ISCTR IS BANKASI (C) 16,95 -3,53 4.660.945.136,51 16:15
ISDMR ISKENDERUN DEMIR CELIK 41,80 3,52 253.918.541,10 16:15
ISFIN IS FIN.KIR. 15,24 -3,85 92.235.124,23 16:14
ISGSY IS GIRISIM 26,90 -0,44 21.242.854,36 16:13
ISGYO IS GMYO 17,99 0,78 154.330.596,79 16:15
ISKPL ISIK PLASTIK 13,69 1,48 23.326.396,81 16:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,98 -2,43 250.751.867,42 16:15
ISSEN ISBIR SENTETIK DOKUMA 13,17 0,00 43.955.452,86 16:14
ISYAT IS YAT. ORT. 10,34 -3,27 24.493.088,88 16:15
IZENR IZDEMIR ENERJI 23,06 1,32 48.122.125,22 16:14
IZFAS IZMIR FIRCA 54,70 0,55 119.212.556,40 16:15
IZINV IZ YATIRIM HOLDING 55,75 5,09 21.378.743,25 16:15
IZMDC IZMIR DEMIR CELIK 6,65 4,23 90.081.724,78 16:14
JANTS JANTSA JANT SANAYI 28,96 0,84 112.609.016,78 16:15
KAPLM KAPLAMIN 232,40 -1,53 25.281.754,70 16:12
KAREL KAREL ELEKTRONIK 15,30 1,32 100.618.519,39 16:15
KARSN KARSAN OTOMOTIV 17,02 0,89 620.578.315,61 16:15
KARTN KARTONSAN 116,90 5,13 105.340.237,00 16:14
KARYE KARTAL YEN. ENERJI 29,12 1,11 30.258.858,12 16:14
KATMR KATMERCILER EKIPMAN 3,01 -2,59 705.208.081,72 16:15
KAYSE KAYSERI SEKER FABRIKASI 28,04 -0,28 136.034.018,14 16:15
KBORU KUZEY BORU 85,30 3,46 246.094.931,85 16:15
KCAER KOCAER CELIK 47,50 -1,25 155.490.714,24 16:15
KCHOL KOC HOLDING 229,20 1,78 2.673.814.402,40 16:15
KENT KENT GIDA 1.156,00 9,99 7.472.385,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,29 0,00 1.221.153,95 13:55
KERVT KEREVITAS GIDA 18,38 -1,24 72.656.280,60 16:14
KFEIN KAFEIN YAZILIM 110,10 1,29 83.528.940,40 16:15
KGYO KORAY GMYO 30,48 0,93 8.273.861,40 16:09
KIMMR KIM MARKET-ERSAN ALISVERIS 10,47 -1,32 12.024.535,69 16:15
KLGYO KILER GMYO 5,18 -1,71 78.605.130,86 16:15
KLKIM KALEKIM KIMYEVI MADDELER 27,98 0,21 28.406.387,08 16:14
KLMSN KLIMASAN KLIMA 30,58 2,27 22.095.980,46 16:14
KLNMA T. KALKINMA BANK. 15,71 -1,13 1.987.190,24 13:55
KLRHO KILER HOLDING 34,90 0,52 16.482.055,10 16:14
KLSER KALESERAMIK 49,68 -1,13 103.846.649,27 16:15
KLSYN KOLEKSIYON MOBILYA 5,56 2,02 12.545.461,04 16:14
KMPUR KIMTEKS POLIURETAN 57,55 0,70 60.110.652,40 16:15
KNFRT KONFRUT GIDA 10,83 -2,43 6.504.663,21 16:14
KOCMT KOC METALURJI 17,40 0,40 100.101.452,39 16:15
KONKA KONYA KAGIT 50,90 1,80 22.789.795,70 16:15
KONTR KONTROLMATIK TEKNOLOJI 54,10 -2,96 526.379.529,10 16:15
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 52,90 -0,38 62.369.083,84 16:15
KONYA KONYA CIMENTO 8.520,00 2,50 275.285.240,00 16:15
KOPOL KOZA POLYESTER 49,84 5,37 171.067.419,18 16:14
KORDS KORDSA TEKNIK TEKSTIL 97,65 1,56 75.811.471,25 16:15
KOTON KOTON MAGAZACILIK 22,04 1,57 94.302.304,80 16:15
KOZAA KOZA MADENCILIK 60,75 5,10 848.379.002,00 16:15
KOZAL KOZA ALTIN 23,44 2,45 1.488.681.736,04 16:15
KRDMA KARDEMIR (A) 26,02 0,31 12.504.844,74 16:15
KRDMB KARDEMIR (B) 23,26 1,22 22.388.752,74 16:14
KRDMD KARDEMIR (D) 32,16 1,32 1.176.662.194,88 16:15
KRGYO KORFEZ GMYO 28,40 3,27 71.076.044,04 16:14
KRONT KRON TEKNOLOJI 23,14 1,31 15.048.153,48 16:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,06 0,62 6.232.381,99 16:14
KRSTL KRISTAL KOLA 7,27 2,68 63.173.808,75 16:15
KRTEK KARSU TEKSTIL 32,02 2,50 19.441.523,00 16:14
KRVGD KERVAN GIDA 27,08 -0,37 28.296.331,08 16:15
KSTUR KUSTUR KUSADASI TURIZM 5.210,00 -7,30 4.241.760,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,30 -0,05 214.588.444,48 16:15
KTSKR KUTAHYA SEKER FABRIKASI 73,30 1,52 28.331.391,75 16:13
KUTPO KUTAHYA PORSELEN 89,05 -0,34 18.619.963,15 16:14
KUVVA KUVVA GIDA 49,62 -0,64 2.151.128,04 13:55
KUYAS KUYAS YATIRIM 53,85 1,89 88.771.860,35 16:14
KZBGY KIZILBUK GYO 25,70 0,39 66.488.996,82 16:15
KZGYO KUZUGRUP GMYO 21,86 -0,27 21.598.808,58 16:14
LIDER LDR TURIZM 77,05 0,06 44.743.660,65 16:14
LIDFA LIDER FAKTORING 8,57 -2,39 40.138.580,68 16:14
LILAK LILA KAGIT 26,36 0,30 85.769.766,90 16:15
LINK LINK BILGISAYAR 632,50 0,08 36.877.238,50 16:14
LKMNH LOKMAN HEKIM SAGLIK 99,40 0,71 12.795.098,55 16:13
LMKDC LIMAK DOGU ANADOLU 23,32 2,55 152.293.598,04 16:15
LOGO LOGO YAZILIM 105,00 1,94 26.109.276,90 16:14
LRSHO LORAS HOLDING 3,05 -1,29 40.956.046,15 16:14
LUKSK LUKS KADIFE 110,80 -0,72 14.553.428,40 16:15
MAALT MARMARIS ALTINYUNUS 962,00 -3,80 46.346.684,00 16:15
MACKO MACKOLIK INTERNET HIZMETLERI 94,70 2,66 34.550.967,65 16:14
MAGEN MARGUN ENERJI 23,82 1,45 115.322.907,86 16:15
MAKIM MAKIM MAKINE 31,66 -1,31 15.402.756,96 16:14
MAKTK MAKINA TAKIM 8,62 -3,69 57.537.943,33 16:15
MANAS MANAS ENERJI YONETIMI 15,90 -1,12 78.725.239,66 16:15
MARBL TUREKS TURUNC MADENCILIK 16,68 5,90 115.486.808,17 16:15
MARKA MARKA YATIRIM HOLDING 81,00 -2,35 11.277.138,80 16:13
MARTI MARTI OTEL 4,11 -9,87 136.241.572,32 16:15
MAVI MAVI GIYIM 124,90 -3,40 386.419.970,40 16:15
MEDTR MEDITERA TIBBI MALZEME 37,42 -1,27 11.304.996,18 16:15
MEGAP MEGA POLIETILEN 7,19 -1,37 45.745.870,08 16:15
MEGMT MEGA METAL 40,10 1,01 98.759.146,60 16:15
MEKAG MEKA BETON 60,40 2,20 158.563.827,40 16:15
MEPET METRO PETROL VE TESISLERI 11,29 0,89 7.381.855,92 16:12
MERCN MERCAN KIMYA 11,75 -1,84 18.022.120,24 16:15
MERIT MERIT TURIZM 255,00 0,39 83.980.014,50 16:15
MERKO MERKO GIDA 11,46 1,42 8.710.579,07 16:14
METRO METRO HOLDING 2,84 0,00 17.365.610,43 16:14
METUR METEMTUR YATIRIM 14,05 -0,85 30.799.143,13 16:12
MGROS MIGROS TICARET 576,50 0,26 552.557.158,00 16:15
MHRGY MHR GMYO 4,90 -0,81 18.097.534,18 16:15
MIATK MIA TEKNOLOJI 64,00 2,73 802.112.347,45 16:15
MIPAZ MILPA 127,70 -6,45 207.378.025,10 16:14
MMCAS MMC SAN. VE TIC. YAT. 24,30 -1,54 889.987,50 13:55
MNDRS MENDERES TEKSTIL 13,03 2,60 46.873.092,34 16:15
MNDTR MONDI TURKEY 7,04 -8,21 146.075.310,45 16:15
MOBTL MOBILTEL ILETISIM 5,26 -0,94 55.978.669,38 16:14
MOGAN MOGAN ENERJI 13,84 6,96 610.198.850,15 16:15
MPARK MLP SAGLIK 376,25 -2,71 157.743.018,50 16:15
MRGYO MARTI GMYO 6,17 2,15 49.498.438,88 16:14
MRSHL MARSHALL 2.014,00 3,28 79.189.891,00 16:14
MSGYO MISTRAL GMYO 13,66 -1,01 13.327.238,51 16:10
MTRKS MATRIKS BILGI DAGITIM 52,80 -0,47 38.289.821,35 16:15
MTRYO METRO YAT. ORT. 9,19 0,88 2.821.315,06 16:14
MZHLD MAZHAR ZORLU HOLDING 8,08 -1,46 7.686.641,53 16:15
NATEN NATUREL ENERJI 47,02 0,90 32.102.740,32 16:15
NETAS NETAS TELEKOM. 66,30 0,53 25.492.597,85 16:13
NIBAS NIGBAS NIGDE BETON 18,08 2,67 17.787.716,59 16:15
NTGAZ NATURELGAZ 16,90 2,42 27.086.248,55 16:14
NTHOL NET HOLDING 40,00 -0,40 73.614.246,22 16:14
NUGYO NUROL GMYO 9,74 1,46 42.367.050,23 16:14
NUHCM NUH CIMENTO 259,00 2,47 28.359.587,00 16:12
OBAMS OBA MAKARNACILIK 36,44 0,05 108.531.229,52 16:15
OBASE OBASE BILGISAYAR 40,50 -0,30 7.577.985,30 16:14
ODAS ODAS ELEKTRIK 8,58 -0,23 181.308.573,97 16:15
ODINE ODINE TEKNOLOJI 95,10 3,31 239.671.004,10 16:15
OFSYM OFIS YEM GIDA 41,84 0,82 14.093.069,44 16:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,70 1,57 49.185.975,70 16:15
ONRYT ONUR TEKNOLOJI 79,40 6,01 333.430.969,20 16:15
ORCAY ORCAY ORTAKOY CAY SANAYI 12,04 1,01 31.495.902,44 16:15
ORGE ORGE ENERJI ELEKTRIK 71,90 -0,07 35.113.751,50 16:15
ORMA ORMA ORMAN MAHSULLERI 226,00 -1,65 1.751.478,80 13:55
OSMEN OSMANLI MENKUL 250,75 0,38 30.316.255,15 16:13
OSTIM OSTIM ENDUSTRIYEL YAT 6,60 0,61 27.675.347,76 16:15
OTKAR OTOKAR 616,00 0,82 82.420.357,00 16:15
OTTO OTTO HOLDING 309,00 0,65 1.121.361,00 13:55
OYAKC OYAK CIMENTO 78,50 1,95 383.216.259,55 16:15
OYAYO OYAK YAT. ORT. 37,44 -0,43 8.244.694,18 16:14
OYLUM OYLUM SINAI YATIRIMLAR 10,70 -0,19 13.588.944,39 16:15
OYYAT OYAK YATIRIM MENKUL 44,62 1,09 3.561.682,10 16:15
OZGYO OZDERICI GMYO 5,94 -0,67 27.228.147,60 16:15
OZKGY OZAK GMYO 11,87 0,59 82.209.322,97 16:14
OZRDN OZERDEN AMBALAJ 48,96 0,12 4.870.065,08 16:13
OZSUB OZSU BALIK 35,80 1,76 40.311.576,12 16:15
OZYSR OZYASAR TEL 28,68 2,43 121.757.199,82 16:15
PAGYO PANORA GMYO 55,95 3,04 15.064.171,80 16:13
PAMEL PAMEL ELEKTRIK 119,20 0,34 9.511.252,90 16:12
PAPIL PAPILON SAVUNMA 132,60 1,53 117.306.750,70 16:14
PARSN PARSAN 123,20 4,85 101.566.405,10 16:15
PASEU PASIFIK EURASIA LOJISTIK 82,80 7,74 262.388.682,40 16:15
PATEK PASIFIK TEKNOLOJI 84,40 9,97 428.572.873,35 16:15
PCILT PC ILETISIM MEDYA 16,00 -3,50 49.874.868,57 16:15
PEHOL PERA YATIRIM HOLDING 25,70 2,23 175.579.009,34 16:15
PEKGY PEKER GMYO 6,42 -3,02 212.023.649,83 16:15
PENGD PENGUEN GIDA 8,20 0,99 51.344.054,88 16:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,98 -0,25 29.854.871,47 16:15
PETKM PETKIM 25,28 1,53 1.731.888.282,30 16:15
PETUN PINAR ET VE UN 90,60 0,33 24.417.973,20 16:12
PGSUS PEGASUS 243,40 -1,70 1.160.563.342,70 16:15
PINSU PINAR SU 25,26 0,64 21.093.128,60 16:14
PKART PLASTIKKART 91,00 -1,03 8.296.898,35 16:15
PKENT PETROKENT TURIZM 266,75 0,00 24.787.257,75 16:13
PLTUR PLATFORM TURIZM 23,38 1,04 42.028.884,52 16:15
PNLSN PANELSAN CATI CEPHE 61,85 -2,60 15.062.511,80 16:11
PNSUT PINAR SUT 92,30 1,76 17.235.737,25 16:13
POLHO POLISAN HOLDING 13,95 0,65 64.634.255,89 16:15
POLTK POLITEKNIK METAL 8.542,50 1,21 67.806.102,50 16:15
PRDGS PARDUS GIRISIM 6,74 1,20 14.078.368,52 16:15
PRKAB TURK PRYSMIAN KABLO 37,20 0,76 19.905.762,82 16:15
PRKME PARK ELEK.MADENCILIK 26,28 -0,45 30.076.208,26 16:15
PRZMA PRIZMA PRESS MATBAACILIK 36,50 0,55 11.347.547,50 16:13
PSDTC PERGAMON DIS TICARET 95,45 -0,05 4.975.572,25 16:08
PSGYO PASIFIK GMYO 2,10 9,95 250.867.705,79 16:15
QNBFB QNB FINANSBANK 292,50 -1,85 2.487.927,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 110,80 0,18 1.285.366,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,35 -2,62 88.213.904,73 16:15
RALYH RAL YATIRIM HOLDING 231,40 1,14 26.268.086,80 16:14
RAYSG RAY SIGORTA 451,50 3,61 96.180.347,00 16:15
REEDR REEDER TEKNOLOJI 34,70 1,82 348.794.421,80 16:15
RGYAS RONESANS GAYRIMENKUL YAT. 126,30 1,94 115.736.997,80 16:15
RNPOL RAINBOW POLIKARBONAT 31,78 0,63 10.646.639,90 16:15
RODRG RODRIGO TEKSTIL 117,10 1,30 44.248.912,60 16:14
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,02 0,75 28.021.834,27 16:15
RUBNS RUBENIS TEKSTIL 33,80 4,97 134.663.040,26 16:15
RYGYO REYSAS GMYO 54,70 3,89 92.517.600,50 16:15
RYSAS REYSAS LOJISTIK 53,55 4,39 57.311.998,55 16:14
SAFKR SAFKAR EGE SOGUTMACILIK 54,45 2,64 84.978.042,00 16:15
SAHOL SABANCI HOLDING 109,70 3,00 1.116.832.193,40 16:15
SAMAT SARAY MATBAACILIK 46,40 -1,28 21.941.143,32 16:14
SANEL SANEL MUHENDISLIK 25,34 2,51 2.479.523,20 16:13
SANFM SANIFOAM ENDUSTRI 78,25 1,29 25.021.467,95 16:14
SANKO SANKO PAZARLAMA 25,50 -1,77 14.011.609,80 16:14
SARKY SARKUYSAN 34,70 -0,29 20.302.060,32 16:14
SASA SASA POLYESTER 46,06 0,22 2.130.762.459,54 16:15
SAYAS SAY YENILENEBILIR ENERJI 64,55 0,70 48.751.034,35 16:15
SDTTR SDT UZAY VE SAVUNMA 265,75 0,66 54.508.099,75 16:14
SEGMN SEGMEN KARDESLER GIDA 24,14 0,92 94.468.119,96 16:15
SEGYO SEKER GMYO 4,47 -1,54 39.035.533,66 16:15
SEKFK SEKER FIN. KIR. 10,99 -0,27 20.249.941,49 16:14
SEKUR SEKURO PLASTIK 11,87 -0,75 6.894.129,45 16:14
SELEC SELCUK ECZA DEPOSU 53,85 2,28 87.143.512,30 16:14
SELGD SELCUK GIDA 53,45 -5,23 11.055.275,05 16:14
SELVA SELVA GIDA 15,08 -0,13 30.617.140,16 16:15
SEYKM SEYITLER KIMYA 9,38 -2,19 26.036.668,48 16:15
SILVR SILVERLINE ENDUSTRI 18,67 -0,69 7.533.960,33 16:14
SISE SISE CAM 49,82 0,36 1.196.949.806,29 16:15
SKBNK SEKERBANK 4,17 0,72 166.781.764,95 16:14
SKTAS SOKTAS 5,80 1,05 16.842.382,01 16:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 117,20 5,11 67.894.699,60 16:15
SKYMD SEKER YATIRIM 11,34 -0,53 28.292.897,87 16:14
SMART SMARTIKS YAZILIM 35,68 -0,50 32.746.656,42 16:15
SMRTG SMART GUNES ENERJISI TEK. 49,40 0,00 170.681.286,28 16:15
SNGYO SINPAS GMYO 6,62 1,22 145.589.135,32 16:14
SNICA SANICA ISI SANAYI 7,59 0,66 108.050.673,27 16:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,80 -2,40 1.196.868,80 13:55
SNPAM SONMEZ PAMUKLU 78,15 -2,31 1.812.111,85 13:55
SODSN SODAS SODYUM SANAYII 151,00 -0,40 1.199.536,80 13:55
SOKE SOKE DEGIRMENCILIK 14,14 0,07 14.723.832,89 16:14
SOKM SOK MARKETLER TICARET 64,35 -1,30 469.573.658,05 16:15
SONME SONMEZ FILAMENT 92,20 -0,65 3.940.778,25 16:13
SRVGY SERVET GMYO 374,00 10,00 15.107.730,00 16:06
SUMAS SUMAS SUNI TAHTA 381,75 0,99 898.931,50 13:55
SUNTK SUN TEKSTIL 22,08 -2,30 13.383.357,74 16:14
SURGY SUR TATIL EVLERI GMYO 51,25 2,30 106.226.860,67 16:15
SUWEN SUWEN TEKSTIL 34,80 -1,42 37.135.754,68 16:15
TABGD TAB GIDA 195,00 -2,06 190.477.079,80 16:15
TARKM TARKIM BITKI KORUMA 546,50 4,10 208.726.653,00 16:14
TATEN TATLIPINAR ENERJI URETIM 29,94 3,24 85.664.984,92 16:15
TATGD TAT GIDA 27,16 -2,23 39.514.614,84 16:15
TAVHL TAV HAVALIMANLARI 282,25 -0,88 805.926.382,75 16:15
TBORG T.TUBORG 100,10 0,20 2.631.749,60 13:55
TCELL TURKCELL 114,30 3,53 1.882.926.415,70 16:15
TDGYO TREND GMYO 11,17 -2,02 24.238.595,70 16:15
TEKTU TEK-ART TURIZM 5,29 3,52 86.352.432,32 16:15
TERA TERA YATIRIM MENKUL DEGERLER 12,23 -3,70 52.713.584,50 16:15
TETMT TETAMAT GIDA 14.100,00 0,71 17.293.497,50 16:10
TEZOL EUROPAP TEZOL KAGIT 18,56 0,49 49.419.292,73 16:15
TGSAS TGS DIS TICARET 64,75 -2,12 21.358.229,30 16:15
THYAO TURK HAVA YOLLARI 313,00 -0,79 6.211.675.446,50 16:15
TKFEN TEKFEN HOLDING 56,20 0,09 107.795.632,30 16:13
TKNSA TEKNOSA IC VE DIS TICARET 32,44 1,63 79.838.731,86 16:15
TLMAN TRABZON LIMAN 112,60 2,83 18.887.104,70 16:10
TMPOL TEMAPOL POLIMER PLASTIK 83,20 -2,40 17.241.751,35 16:14
TMSN TUMOSAN MOTOR VE TRAKTOR 143,40 0,63 224.768.027,40 16:14
TNZTP TAPDI TINAZTEPE 58,25 -0,26 14.909.146,80 16:14
TOASO TOFAS OTO. FAB. 307,25 3,36 1.279.729.401,50 16:15
TRCAS TURCAS PETROL 29,18 -2,21 22.652.919,92 16:15
TRGYO TORUNLAR GMYO 53,50 2,49 70.126.216,15 16:15
TRILC TURK ILAC SERUM 26,94 5,65 199.001.278,66 16:15
TSGYO TSKB GMYO 13,20 -0,68 22.141.251,27 16:14
TSKB T.S.K.B. 12,96 -0,38 134.745.081,57 16:15
TSPOR TRABZONSPOR SPORTIF 2,44 3,83 1.377.022.174,75 16:15
TTKOM TURK TELEKOM 52,35 1,45 404.644.866,75 16:15
TTRAK TURK TRAKTOR 829,00 -0,36 232.179.725,00 16:15
TUCLK TUGCELIK 12,38 3,77 47.281.511,62 16:15
TUKAS TUKAS 8,79 1,97 193.536.893,37 16:14
TUPRS TUPRAS 164,30 -0,42 2.409.361.035,80 16:15
TUREX TUREKS TURIZM TASIMACILIK 74,40 5,38 43.554.508,40 16:14
TURGG TURKER PROJE GAYRIMENKUL 684,00 -2,08 25.536.822,00 16:15
TURSG TURKIYE SIGORTA 68,45 0,51 145.194.576,15 16:15
UFUK UFUK YATIRIM 700,00 5,26 19.641.058,50 16:15
ULAS ULASLAR TURIZM YAT. 25,40 -3,05 10.332.812,60 16:14
ULKER ULKER BISKUVI 171,00 -0,81 862.601.332,00 16:15
ULUFA ULUSAL FAKTORING 14,82 -1,98 27.663.942,38 16:15
ULUSE ULUSOY ELEKTRIK 184,00 1,15 34.020.911,00 16:15
ULUUN ULUSOY UN SANAYI 28,70 -0,76 35.239.756,02 16:15
UMPAS UMPAS HOLDING 12,10 -1,06 679.693,30 13:55
UNLU UNLU YATIRIM HOLDING 17,20 0,00 92.734.436,13 16:15
USAK USAK SERAMIK 31,20 9,94 31.361.647,20 16:14
UZERB INNOSA TEKNOLOJI 701,50 4,47 4.674.047,50 13:55
VAKBN VAKIFLAR BANKASI 23,72 -0,50 531.831.450,90 16:15
VAKFN VAKIF FIN. KIR. 3,21 -2,43 68.807.940,59 16:14
VAKKO VAKKO TEKSTIL 138,50 -1,07 36.378.396,60 16:14
VANGD VANET GIDA 17,69 0,23 5.248.671,09 16:14
VBTYZ VBT YAZILIM 28,70 -0,35 32.361.500,36 16:15
VERTU VERUSATURK GIRISIM 48,44 1,55 19.770.625,72 16:15
VERUS VERUSA HOLDING 305,50 0,83 29.919.387,00 16:11
VESBE VESTEL BEYAZ ESYA 23,12 3,68 243.638.170,48 16:15
VESTL VESTEL 75,70 -0,66 524.184.621,50 16:15
VKFYO VAKIF YAT. ORT. 23,16 -0,26 11.759.444,92 16:14
VKGYO VAKIF GMYO 2,16 0,00 80.110.188,82 16:14
VKING VIKING KAGIT 52,70 2,73 98.316.130,45 16:14
VRGYO VERA KONSEPT GMYO 4,51 -3,43 105.513.591,73 16:15
YAPRK YAPRAK SUT VE BESI CIFT. 445,75 -0,94 56.796.319,75 16:14
YATAS YATAS 36,58 -0,54 29.826.971,34 16:14
YAYLA YAYLA EN. UR. TUR. VE INS 15,18 -1,81 15.415.051,35 16:14
YBTAS YIBITAS INSAAT MALZEME 153.997,50 -0,33 1.702.495,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,70 -1,13 196.250.317,10 16:14
YESIL YESIL YATIRIM HOLDING 4,62 -1,91 43.035.327,15 16:15
YGGYO YENI GIMAT GMYO 53,40 0,56 7.318.243,70 16:13
YGYO YESIL GMYO 10,60 0,09 166.867.876,93 16:15
YIGIT YIGIT AKU 36,14 4,57 547.358.744,56 16:15
YKBNK YAPI VE KREDI BANK. 32,32 0,19 2.260.636.431,36 16:15
YKSLN YUKSELEN CELIK 20,90 -1,04 37.962.755,20 16:15
YONGA YONGA MOBILYA 75,15 1,55 884.143,50 13:55
YUNSA YUNSA 82,45 -0,18 34.954.186,85 16:15
YYAPI YESIL YAPI 6,21 -0,64 109.024.574,99 16:15
YYLGD YAYLA GIDA 12,40 -1,04 69.847.655,08 16:15
ZEDUR ZEDUR ENERJI 10,42 0,68 25.829.361,51 16:15
ZOREN ZORLU ENERJI 5,47 -1,08 406.304.431,13 16:15
ZRGYO ZIRAAT GMYO 7,45 -0,67 6.686.168,39 16:13