Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 18.1 -0.66 671.718,90 10:52
ADEL ADEL KALEMCILIK 23.46 2 7.790.683,86 10:53
ADESE ADESE ALISVERIS TICARET 3 2.04 25.198.860,17 10:53
AEFES ANADOLU EFES 23.22 0.96 8.565.982,12 10:52
AFYON AFYON CIMENTO 4.69 0.86 27.542.935,22 10:53
AGHOL ANADOLU GRUBU HOLDING 20.28 -0.88 2.441.177,28 10:53
AGYO ATAKULE GMYO 2.78 1.46 4.767.515,26 10:53
AKBNK AKBANK 5.11 -0.2 86.229.036,71 10:52
AKCNS AKCANSA 14.2 1.21 1.035.991,12 10:52
AKENR AK ENERJI 2.44 1.67 35.778.842,37 10:53
AKFGY AKFEN GMYO 4.46 1.36 3.238.946,40 10:52
AKGRT AKSIGORTA 8.08 -0.25 1.479.091,51 10:52
AKMGY AKMERKEZ GMYO 73.45 -0.27 246.515,30 10:51
AKSA AKSA 8.47 3.29 13.662.632,89 10:53
AKSEN AKSA ENERJI 6.7 1.06 11.349.166,75 10:53
AKSGY AKIS GMYO 4.57 -0.65 28.706.153,62 10:53
AKSUE AKSU ENERJI 12.65 0.56 1.561.354,15 10:52
AKYHO AKDENIZ YATIRIM HOLDING 7.34 -4.8 17.537.806,41 10:53
ALARK ALARKO HOLDING 6.28 1.78 38.113.003,36 10:53
ALBRK ALBARAKA TURK 1.7 1.19 20.483.458,25 10:53
ALCAR ALARKO CARRIER 137 -1.15 609.423,90 10:53
ALCTL ALCATEL LUCENT TELETAS 34.36 5.98 48.830.882,76 10:53
ALGYO ALARKO GMYO 19.07 1.76 12.313.697,34 10:53
ALKA ALKIM KAGIT 13.91 1.98 10.746.767,95 10:53
ALKIM ALKIM KIMYA 16.08 5.86 133.374.662,07 10:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.85 -7.47 732.769,20 09:55
ANELE ANEL ELEKTRIK 3.65 0.27 2.401.121,03 10:53
ANHYT ANADOLU HAYAT EMEK. 8.87 1.49 4.009.396,12 10:53
ANSGR ANADOLU SIGORTA 7.25 -0.96 534.074,54 10:50
ARCLK ARCELIK 28.56 0.28 34.031.156,22 10:53
ARDYZ ARD BILISIM TEKNOLOJILERI 39.4 0.46 7.644.934,84 10:53
ARENA ARENA BILGISAYAR 37.28 -1.64 2.236.803,90 10:51
ARMDA ARMADA BILGISAYAR 58.45 -4.26 4.779.117,80 10:53
ARSAN ARSAN TEKSTIL 6.24 0.65 486.986,27 10:51
ARTI ARTI YATIRIM HOLDING 8.7 -9.94 184.962,00 09:55
ASELS ASELSAN 18.22 -0.65 121.533.371,13 10:53
ASUZU ANADOLU ISUZU 17.45 0.35 6.176.674,05 10:53
ATAGY ATA GMYO 4.05 -1.22 428.716,73 10:52
ATEKS AKIN TEKSTIL 20.66 -0.1 295.214,96 10:52
ATLAS ATLAS YAT. ORT. 1.91 -2.05 1.872.901,03 10:53
ATSYH ATLANTIS YATIRIM HOLDING 9.27 9.83 1.230.852,06 09:55
AVGYO AVRASYA GMYO 3.81 -3.05 6.776.308,52 10:53
AVHOL AVRUPA YATIRIM HOLDING 6.45 5.22 9.647.528,57 10:53
AVISA AVIVASA EMEKLILIK HAYAT 14.66 0.69 3.495.274,40 10:52
AVOD A.V.O.D GIDA VE TARIM 10.42 -9.94 7.572.766,26 09:55
AVTUR AVRASYA PETROL VE TUR. 3.39 -1.45 2.296.566,24 10:53
AYCES ALTINYUNUS CESME 52.6 0.57 773.805,90 10:53
AYEN AYEN ENERJI 6.14 0.66 2.255.940,40 10:52
AYES AYES CELIK HASIR VE CIT 10.83 -1.55 435.409,32 09:55
AYGAZ AYGAZ 12.43 1.22 5.028.662,09 10:53
BAGFS BAGFAS 19.82 2.16 26.048.283,51 10:53
BAKAB BAK AMBALAJ 17.96 -0.66 1.203.483,68 10:52
BALAT BALATACILAR BALATACILIK 7.57 -9.99 658.022,25 09:55
BANVT BANVIT 25.56 0.63 1.551.778,66 10:53
BASCM BASTAS BASKENT CIMENTO 8.4 0 63.688,80 09:55
BAYRK BAYRAK TABAN SANAYI 8.87 2.19 3.409.310,66 10:52
BERA BERA HOLDING 10.07 0.6 1.633.770,52 10:53
BEYAZ BEYAZ FILO 13.3 9.92 1.323.802,20 09:55
BFREN BOSCH FREN SISTEMLERI 900.1 1.8 7.843.508,30 10:53
BIMAS BIM MAGAZALAR 72.15 -1.1 66.127.968,85 10:53
BIZIM BIZIM MAGAZALARI 16.63 0.79 7.680.148,64 10:53
BJKAS BESIKTAS FUTBOL YAT. 3.34 -0.6 11.686.493,60 10:53
BLCYT BILICI YATIRIM 5.95 1.02 686.917,51 10:53
BMELK BOMONTI ELEKTRIK 12.11 -6.85 206.354,40 09:55
BNTAS BANTAS AMBALAJ 6.13 -0.16 27.151.197,65 10:53
BOSSA BOSSA 13.38 1.52 2.686.590,87 10:53
BRISA BRISA 15.39 5.7 22.010.044,00 10:53
BRKO BIRKO MENSUCAT 1.39 -9.74 1.010.108,83 09:55
BRKSN BERKOSAN YALITIM 7.02 -2.77 4.249.927,98 10:53
BRMEN BIRLIK MENSUCAT 2.64 0.38 193.842,87 10:52
BRSAN BORUSAN MANNESMANN 15.88 1.15 4.007.055,15 10:53
BRYAT BORUSAN YAT. PAZ. 170 0 168.470,00 09:55
BSOKE BATISOKE CIMENTO 2.72 0.74 17.634.061,28 10:53
BTCIM BATI CIMENTO 4.33 1.17 2.402.304,90 10:53
BUCIM BURSA CIMENTO 7.04 2.18 3.273.325,24 10:53
BURCE BURCELIK 22.58 6.81 3.857.095,08 10:53
BURVA BURCELIK VANA 61.7 9.01 694.618,60 09:55
CASA CASA EMTIA PETROL 36.24 9.95 164.783,28 09:55
CCOLA COCA COLA ICECEK 52.1 0.29 6.922.314,90 10:53
CELHA CELIK HALAT 16.49 -0.48 573.159,74 10:49
CEMAS CEMAS DOKUM 2.28 0 41.594.667,93 10:53
CEMTS CEMTAS 14.38 1.05 6.239.038,25 10:53
CEOEM CEO EVENT MEDYA 8.14 5.44 29.602.899,23 10:53
CIMSA CIMSA 13.79 0.36 2.344.651,48 10:53
CLEBI CELEBI 77.3 0.06 3.134.359,75 10:52
CMBTN CIMBETON 140 0.07 1.128.999,10 10:53
CMENT CIMENTAS 33.68 -0.06 292.505,74 10:52
COSMO COSMOS YAT. HOLDING 7.17 -9.81 26.758,44 09:55
CRDFA CREDITWEST FAKTORING 5.74 -0.52 2.725.651,95 10:53
CRFSA CARREFOURSA 23.7 0.08 423.542,70 09:55
CUSAN CUHADAROGLU METAL 6.89 0.58 3.707.795,55 10:53
DAGHL DAGI YATIRIM HOLDING 22 0 1.418.802,00 09:55
DAGI DAGI GIYIM 12.69 -9.94 12.493.934,48 10:53
DARDL DARDANEL 27.76 0 138.272,56 09:55
DENGE DENGE HOLDING 5.25 0 59.267,25 09:55
DERAS DERLUKS DERI 8.42 -0.36 952.313,97 10:52
DERIM DERIMOD 10.51 -0.47 1.214.221,02 10:53
DESA DESA DERI 7.44 -0.67 350.383,00 10:52
DESPC DESPEC BILGISAYAR 13.29 -2.64 3.499.558,43 10:53
DEVA DEVA HOLDING 22.38 0.72 18.659.266,52 10:53
DGATE DATAGATE BILGISAYAR 16.27 -1.99 9.162.610,61 10:53
DGGYO DOGUS GMYO 9.65 -0.82 744.862,49 10:52
DGKLB DOGTAS KELEBEK MOBILYA 2.96 -3.27 43.485.796,54 10:53
DIRIT DIRITEKS DIRILIS TEKSTIL 2.54 0 53.660,04 09:55
DITAS DITAS DOGAN 32.92 0.98 612.714,08 10:53
DMSAS DEMISAS DOKUM 6.56 0.92 2.212.006,10 10:53
DNISI DINAMIK ISI MAKINA YALITIM 12.19 7.21 10.418.170,37 10:53
DOAS DOGUS OTOMOTIV 19.22 2.45 13.791.770,69 10:53
DOBUR DOGAN BURDA 20.5 -2.38 16.789,50 09:55
DOCO DO-CO 329.1 0.43 14.053.120,40 10:52
DOGUB DOGUSAN 4.02 0.25 796.224,78 10:53
DOHOL DOGAN HOLDING 2.48 1.64 101.412.428,03 10:53
DOKTA DOKTAS DOKUMCULUK 34.88 -1.36 894.691,06 10:52
DURDO DURAN DOGAN BASIM 22.7 -1.9 1.051.210,66 10:52
DYOBY DYO BOYA 12.11 1.51 3.014.605,23 10:53
DZGYO DENIZ GMYO 3.79 3.27 26.642.731,58 10:53
ECILC ECZACIBASI ILAC 7.02 0.14 19.900.700,28 10:52
ECZYT ECZACIBASI YATIRIM 19.23 1.05 4.044.335,00 10:52
EDIP EDIP GAYRIMENKUL 3.62 -3.98 19.480.232,95 10:53
EGCEY EGELI&CO ENERJI YATIRIM 2.28 0 461.829,96 09:55
EGCYH EGELI&CO YATIRIM HOLDING 1.36 0 258.432,64 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.76 0 53.528,64 09:55
EGEEN EGE ENDUSTRI 1011.8 2.1 51.794.465,60 10:53
EGGUB EGE GUBRE 125.7 0.08 2.374.526,90 10:52
EGPRO EGE PROFIL 21.32 0.57 507.889,14 10:52
EGSER EGE SERAMIK 7.07 -0.56 2.524.239,51 10:53
EKGYO EMLAK KONUT GMYO 1.88 -1.05 178.655.211,45 10:53
EKIZ EKIZ KIMYA 9.55 0.53 74.948,40 09:55
EMKEL EMEK ELEKTRIK 4.39 4.28 19.750.147,69 10:53
EMNIS EMINIS AMBALAJ 27 -9.94 134.649,00 09:55
ENJSA ENERJISA ENERJI 9.53 -0.73 3.727.450,34 10:52
ENKAI ENKA INSAAT 7.22 -1.63 5.062.436,14 10:52
EPLAS EGEPLAST 19 -1.76 145.559,00 09:55
ERBOS ERBOSAN 28.7 -0.49 399.090,84 10:51
EREGL EREGLI DEMIR CELIK 9.97 2.68 131.496.868,36 10:53
ERSU ERSU GIDA 5.6 0 7.268.317,83 10:53
ESCOM ESCORT TEKNOLOJI 6.46 1.41 1.349.462,90 10:52
ESEN ESENBOGA ELEKTRIK 19.42 -4.33 45.677.151,28 10:53
ETILR ETILER GIDA 3.7 2.78 36.230,40 09:55
ETYAT EURO TREND YAT. ORT. 4.91 -9.91 1.010.060,65 09:55
EUHOL EURO YATIRIM HOLDING 2.92 0.34 3.649.179,78 10:53
EUKYO EURO KAPITAL YAT. ORT. 3.68 -2.39 3.266.574,83 10:53
EUYO EURO YAT. ORT. 6.01 9.87 2.047.252,41 10:52
FADE FADE GIDA 6.45 -0.31 2.205.968,63 10:53
FENER FENERBAHCE FUTBOL 38.48 -0.93 111.945.141,62 10:53
FLAP FLAP KONGRE TOPLANTI HIZ. 7.63 -3.17 20.127.390,47 10:53
FMIZP F-M IZMIT PISTON 124.3 -0.56 1.815.868,40 10:53
FONET FONET BILGI TEKNOLOJILERI 12.86 -0.23 2.396.098,05 10:53
FORMT FORMET CELIK KAPI SANAYI 6.35 -9.16 2.866.853,55 09:55
FRIGO FRIGO PAK GIDA 22.92 1.87 97.524,60 09:55
FROTO FORD OTOSAN 98.05 1.08 8.924.524,10 10:53
GARAN GARANTI BANKASI 7.1 0 249.033.638,73 10:53
GARFA GARANTI FAKTORING 11.2 0.9 206.246,31 10:44
GEDIK GEDIK Y. MEN. DEG. 10.12 -1.27 2.483.056,00 10:53
GEDZA GEDIZ AMBALAJ 18.94 2.1 1.025.469,16 10:53
GENTS GENTAS 4.21 -1.86 33.758.858,60 10:53
GEREL GERSAN ELEKTRIK 6.98 0.43 5.470.911,70 10:53
GLBMD GLOBAL MEN. DEG. 4.96 -1 395.914,33 10:53
GLRYH GULER YAT. HOLDING 13.76 -0.15 1.502.870,97 10:52
GLYHO GLOBAL YAT. HOLDING 6.45 -3.3 66.300.385,35 10:53
GOLTS GOLTAS CIMENTO 26.1 1.87 3.727.202,52 10:53
GOODY GOOD-YEAR 6.38 2.41 12.518.067,15 10:53
GOZDE GOZDE GIRISIM 6.61 0.76 12.840.095,56 10:53
GRNYO GARANTI YAT. ORT. 3.78 -5.74 6.023.478,16 10:53
GSDDE GSD DENIZCILIK 5.01 1.01 1.037.213,37 10:53
GSDHO GSD HOLDING 2.44 0.83 52.048.583,03 10:53
GSRAY GALATASARAY SPORTIF 3.89 -1.02 16.085.793,37 10:53
GUBRF GUBRE FABRIK. 36.38 1.9 52.514.495,92 10:53
HALKB T. HALK BANKASI 5.02 0.2 46.429.923,44 10:53
HATEK HATAY TEKSTIL 13.75 0.29 1.005.947,26 10:53
HDFGS HEDEF GIRISIM 6.07 0.5 8.222.315,15 10:53
HEKTS HEKTAS 13.72 0.73 10.493.227,00 10:53
HLGYO HALK GMYO 2.74 1.86 72.157.537,43 10:53
HUBVC HUB GIRISIM 19.88 2 80.217.250,76 10:53
HURGZ HURRIYET GZT. 2.58 -0.77 6.462.747,70 10:52
ICBCT ICBC TURKEY BANK 6.98 -3.32 16.377.160,91 18:10
IDEAS IDEALIST DANISMANLIK 11.65 -4.74 262.206,55 09:55
IDGYO IDEALIST GMYO 7.02 -1.13 583.989,71 10:52
IEYHO ISIKLAR ENERJI YAPI HOL. 1.3 -1.52 7.403.425,21 10:53
IHEVA IHLAS EV ALETLERI 2.14 -0.47 36.711.317,21 10:53
IHGZT IHLAS GAZETECILIK 4.98 0.61 9.895.555,96 10:53
IHLAS IHLAS HOLDING 1.29 4.03 89.233.561,19 10:53
IHLGM IHLAS GAYRIMENKUL 1.38 1.47 53.268.299,69 10:53
IHYAY IHLAS YAYIN HOLDING 1.4 2.19 24.241.264,03 10:53
INDES INDEKS BILGISAYAR 18.31 -2.35 16.150.172,38 10:53
INFO INFO YATIRIM 11.54 -9.63 7.300.871,45 10:53
INTEM INTEMA 19.85 -0.15 296.369,56 10:52
INVEO INVEO YATIRIM HOLDING 29.02 -0.68 3.354.273,80 10:53
IPEKE IPEK DOGAL ENERJI 12.24 1.75 29.841.154,70 10:53
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2988.4 2.09 59.768,00 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 5.51 0.18 32.845.599,93 10:53
ISDMR ISKENDERUN DEMIR CELIK 7.81 1.43 12.782.329,60 10:53
ISFIN IS FIN.KIR. 4.1 0.49 39.726.483,89 10:53
ISGSY IS GIRISIM 16.48 5.17 4.183.349,97 10:53
ISGYO IS GMYO 2.11 0.48 19.050.673,17 10:53
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.87 -0.73 23.814.784,10 10:53
ISYAT IS YAT. ORT. 3.2 1.91 5.279.554,64 10:53
ITTFH ITTIFAK HOLDING 9.7 -4.24 81.143.140,08 10:53
IZFAS IZMIR FIRCA 9.22 9.89 2.335.121,74 09:55
IZMDC IZMIR DEMIR CELIK 21 2.34 174.951,00 09:55
IZTAR IZ HAYVANCILIK TARIM 8.4 -0.71 501.317,31 10:51
JANTS JANTSA JANT SANAYI 186.4 -0.43 4.000.543,60 10:53
KAPLM KAPLAMIN 27.2 0.82 2.163.066,10 10:52
KAREL KAREL ELEKTRONIK 19.18 0.68 4.092.244,71 10:52
KARSN KARSAN OTOMOTIV 3.2 0.63 57.663.293,02 10:53
KARTN KARTONSAN 1238.2 9.99 6.516.646,60 10:52
KATMR KATMERCILER EKIPMAN 3.65 -8.06 138.125.784,18 10:53
KCHOL KOC HOLDING 15.15 -0.07 33.271.029,63 10:53
KENT KENT GIDA 310 0 52.700,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1.29 -9.79 909.256,50 09:55
KERVT KEREVITAS GIDA 7.16 -0.56 33.775.069,60 10:53
KFEIN KAFEIN YAZILIM 18.33 0.22 3.831.774,08 10:53
KLGYO KILER GMYO 12.6 -7.49 27.867.005,66 10:53
KLMSN KLIMASAN KLIMA 16.08 1.13 2.416.765,58 10:53
KLNMA T. KALKINMA BANK. 68.35 -6.69 7.295.829,15 10:53
KNFRT KONFRUT GIDA 17.59 -0.9 1.565.707,88 10:53
KONTR KONTROLMATIK TEKNOLOJI 11.08 9.92 188.659,16 10:52
KONYA KONYA CIMENTO 817 7.95 76.035.966,40 10:53
KORDS KORDSA TEKNIK TEKSTIL 12.27 0.57 2.635.874,18 10:53
KOZAA KOZA MADENCILIK 13.49 0.9 9.110.816,86 10:53
KOZAL KOZA ALTIN 79.45 0.51 12.260.610,45 10:53
KRDMA KARDEMIR (A) 5.61 0.54 1.503.722,01 10:52
KRDMB KARDEMIR (B) 3.79 1.07 1.355.596,15 10:53
KRDMD KARDEMIR (D) 3.57 0.28 89.125.711,35 10:53
KRGYO KORFEZ GMYO 6.42 -4.61 1.691.394,95 10:53
KRONT KRON TELEKOMUNIKASYON 28.3 1.07 9.078.322,38 10:52
KRSTL KRISTAL KOLA 2.62 0 6.252.382,31 10:53
KRTEK KARSU TEKSTIL 6.44 -2.28 1.815.249,50 10:52
KSTUR KUSTUR KUSADASI TURIZM 128.9 4.37 43.826,00 09:55
KUTPO KUTAHYA PORSELEN 29.36 -0.27 1.939.410,42 10:52
KUYAS KUYUMCUKENT GAYRIMENKUL 2.61 0.77 39.134.074,25 10:53
LIDFA LIDER FAKTORING 3.49 -0.29 715.820,51 10:52
LINK LINK BILGISAYAR 45.12 2.78 15.171.688,54 10:52
LKMNH LOKMAN HEKIM SAGLIK 11.18 0.36 2.725.798,04 10:52
LOGO LOGO YAZILIM 102.6 0.88 6.548.703,20 10:53
LUKSK LUKS KADIFE 32.06 0.19 331.113,66 10:53
MAALT MARMARIS ALTINYUNUS 86.3 -0.12 1.313.998,00 10:52
MAKTK MAKINA TAKIM 3.23 2.54 25.597.603,06 10:53
MARKA MARKA YATIRIM HOLDING 3.71 0.54 6.316.758,05 10:52
MARTI MARTI OTEL 2.37 1.72 59.818.366,49 10:53
MAVI MAVI GIYIM 45.48 0.18 18.883.936,28 10:53
MEGAP MEGA POLIETILEN 11.7 -4.72 3.409.900,66 10:52
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 4.08 1.75 3.334.019,32 10:53
MERIT MERIT TURIZM 90 9.22 217.530,00 09:55
MERKO MERKO GIDA 14.18 -9.97 5.009.113,36 09:55
METRO METRO HOLDING 2.44 0.83 8.525.963,15 10:52
METUR METEMTUR OTELCILIK 9.97 -0.3 333.324,56 10:52
MGROS MIGROS TICARET 43.06 0.42 12.853.296,00 10:52
MIPAZ MILPA 5.53 0.18 2.647.499,51 10:53
MMCAS MMC SAN. VE TIC. YAT. 7 0 129.808,00 09:55
MNDRS MENDERES TEKSTIL 3.62 -0.28 14.540.421,96 10:53
MPARK MLP SAGLIK 18.11 1.17 15.907.593,06 10:53
MRGYO MARTI GMYO 3.39 -7.63 68.630.874,39 10:41
MRSHL MARSHALL 333 2.21 1.814.286,80 10:53
MSGYO MISTRAL GMYO 4.82 -0.62 3.423.496,96 10:53
MTRYO METRO YAT. ORT. 2.64 0.38 825.699,33 10:53
MZHLD MAZHAR ZORLU HOLDING 19.7 0.97 1.654,80 09:55
NATEN NATUREL ENERJI 36.62 -1.29 2.205.493,74 10:53
NETAS NETAS TELEKOM. 22.64 2.26 23.704.823,48 10:53
NIBAS NIGBAS NIGDE BETON 42 3.7 14.192,20 10:41
NTHOL NET HOLDING 3.45 0.58 30.686.810,18 10:53
NUGYO NUROL GMYO 7.03 1.15 817.818,08 10:53
NUHCM NUH CIMENTO 32.84 -4.31 9.915.750,24 10:53
ODAS ODAS ELEKTRIK 3.41 1.19 52.789.498,68 10:53
OLMIP OLMUKSAN-IP 10.44 0 77.423,04 09:55
ORGE ORGE ENERJI ELEKTRIK 7.88 0 3.528.832,68 10:52
ORMA ORMA ORMAN MAHSULLERI 14.1 5.3 149.840,70 09:55
OSMEN OSMANLI MENKUL 21.28 -5.25 171.720,62 10:52
OSTIM OSTIM ENDUSTRIYEL YAT 4.33 0.46 5.313.684,77 10:52
OTKAR OTOKAR 164.8 0.49 14.939.994,60 10:53
OYAKC OYAK CIMENTO 8.58 0.82 33.896.879,59 10:53
OYAYO OYAK YAT. ORT. 6.56 -0.91 1.327.844,25 10:52
OYLUM OYLUM SINAI YATIRIMLAR 5.66 -1.57 26.924.840,83 10:53
OZBAL OZBAL CELIK BORU 7.05 1.15 7.162.378,11 10:53
OZGYO OZDERICI GMYO 2.53 1.2 11.735.099,06 10:52
OZKGY OZAK GMYO 4.67 0.43 6.348.642,46 10:53
OZRDN OZERDEN PLASTIK 8.02 5.94 329.108,72 09:55
PAGYO PANORA GMYO 6.35 0.63 445.736,73 10:52
PAPIL PAPILON SAVUNMA 18.69 1.03 6.459.212,47 10:52
PARSN PARSAN 20.68 0 3.228.888,12 10:53
PEGYO PERA GMYO 2.94 -4.85 8.056.974,47 10:53
PEKGY PEKER GMYO 2.85 0.71 9.093.943,69 10:53
PENGD PENGUEN GIDA 5.55 -1.42 6.551.584,86 10:52
PETKM PETKIM 4.34 0.7 70.151.558,01 10:53
PETUN PINAR ET VE UN 24.68 0.82 11.103.001,10 10:52
PGSUS PEGASUS 46.2 0.65 20.120.323,88 10:53
PINSU PINAR SU 8.74 4.05 27.250.835,52 10:53
PKART PLASTIKKART 12.11 0.67 692.091,24 10:53
PKENT PETROKENT TURIZM 709 1.29 3.545,00 09:55
PNSUT PINAR SUT 21.96 1.29 5.170.497,10 10:53
POLHO POLISAN HOLDING 4.26 0.95 25.222.626,64 10:53
POLTK POLITEKNIK METAL 471.9 10 470.956,20 09:55
PRKAB TURK PRYSMIAN KABLO 13.57 -0.07 8.279.628,48 10:53
PRKME PARK ELEK.MADENCILIK 5.43 -0.73 6.260.441,10 10:53
PRZMA PRIZMA PRESS MATBAACILIK 6.8 -8.36 688.595,20 09:55
PSDTC PERGAMON DIS TICARET 16.28 0 548.966,50 10:52
QNBFB QNB FINANSBANK 72.45 3.21 4.753.941,25 10:53
QNBFL QNB FINANS FINANSAL KIRALAMA 135.8 3.11 1.081.584,70 10:52
RALYH RAL YATIRIM HOLDING 5.44 0.18 801.166,92 10:53
RAYSG RAY SIGORTA 22.9 -9.98 6.086.484,74 10:53
RHEAG RHEA GIRISIM 3.29 -1.5 1.200.697,92 10:52
RODRG RODRIGO TEKSTIL 10.35 9.18 169.605,45 09:55
ROYAL ROYAL HALI 3.36 0.9 71.520,96 09:55
RTALB RTA LABORATUVARLARI 42.42 0.28 15.176.207,92 10:53
RYGYO REYSAS GMYO 5.12 0.2 3.656.720,53 10:53
RYSAS REYSAS LOJISTIK 7.54 0.4 6.883.218,73 10:53
SAFKR SAFKAR EGE SOGUTMACILIK 5.95 1.02 1.273.449,36 10:53
SAHOL SABANCI HOLDING 8.48 -1.17 18.273.082,20 10:52
SAMAT SARAY MATBAACILIK 5.57 1.27 1.163.466,37 10:53
SANEL SANEL MUHENDISLIK 3.65 0 298.840,48 10:53
SANFM SANIFOAM SUNGER 11.15 1.36 1.488.472,21 10:53
SANKO SANKO PAZARLAMA 8.04 -1.11 633.701,60 10:51
SARKY SARKUYSAN 7.14 1.13 1.491.483,41 10:53
SASA SASA POLYESTER 16.72 2.26 42.667.918,04 10:53
SAYAS SAY YENILENEBILIR ENERJI 8.66 2.49 1.186.270,52 10:52
SEKFK SEKER FIN. KIR. 4.45 -0.89 240.234,11 10:52
SEKUR SEKURO PLASTIK 11.02 0 68.863,98 09:55
SELEC SELCUK ECZA DEPOSU 9.6 0.63 4.233.237,96 10:53
SELGD SELCUK GIDA 4.28 2.39 8.560,00 09:55
SERVE SERVE FILM PRODUKSIYON 15.5 1.64 45.337,50 09:55
SEYKM SEYITLER KIMYA 13.56 -0.44 1.628.936,17 10:53
SILVR SILVERLINE ENDUSTRI 4.58 0.22 4.164.022,27 10:53
SISE SISE CAM 6.88 0.58 164.346.603,92 10:53
SKBNK SEKERBANK 1.93 -3.02 140.341.391,65 10:53
SKTAS SOKTAS 5.16 3.41 6.110.568,49 10:53
SMART SMARTIKS YAZILIM 8.7 -1.14 3.786.309,57 10:53
SNGYO SINPAS GMYO 2.78 -1.07 8.343.250,39 10:53
SNKRN SENKRON GUVENLIK 3.27 -0.91 46.182,21 09:55
SNPAM SONMEZ PAMUKLU 16.34 0.31 280.209,65 10:53
SODSN SODAS SODYUM SANAYII 26 -0.38 35.412,00 09:55
SOKM SOK MARKETLER TICARET 12.8 0 13.937.292,49 10:53
SONME SONMEZ FILAMENT 23.16 -0.17 1.554.105,44 10:51
SRVGY SERVET GMYO 40.5 4.38 38.313,00 09:55
SUMAS SUMAS SUNI TAHTA 38.98 -0.31 12.824,42 09:55
TACTR TAC TARIM URUNLERI 14 6.71 362.474,00 09:55
TATGD TAT GIDA 12.02 1.61 5.691.682,94 10:53
TAVHL TAV HAVALIMANLARI 15.28 -0.46 13.982.053,86 10:53
TBORG T.TUBORG 17.92 1.82 1.660.077,87 10:52
TCELL TURKCELL 16.52 1.98 94.847.890,18 10:53
TDGYO TREND GMYO 10.81 -0.92 6.805.310,82 10:53
TEKTU TEK-ART TURIZM 1.93 3.21 34.093.333,37 10:53
TGSAS TGS DIS TICARET 9.59 2.02 3.679.998,15 10:53
THYAO TURK HAVA YOLLARI 10.45 0.48 80.712.215,01 10:53
TIRE MONDI TIRE KUTSAN 7.25 1.54 8.912.605,35 10:53
TKFEN TEKFEN HOLDING 14.76 -1.6 70.283.280,46 10:53
TKNSA TEKNOSA IC VE DIS TICARET 10.17 -2.68 137.751.077,55 10:53
TKURU TAZE KURU GIDA 311.5 -1.86 1.355.664,60 10:53
TLMAN TRABZON LIMAN 34.22 -3.77 2.837.547,74 10:42
TMPOL TEMAPOL POLIMER PLASTIK 10.26 0.79 694.877,70 10:52
TMSN TUMOSAN MOTOR VE TRAKTOR 11.43 2.42 34.782.141,37 10:53
TOASO TOFAS OTO. FAB. 28.02 0.72 14.638.624,18 10:53
TRCAS TURCAS PETROL 4.94 1.65 5.885.457,49 10:53
TRGYO TORUNLAR GMYO 4.23 2.17 44.055.651,07 10:53
TSGYO TSKB GMYO 3.32 0 216.603,44 09:55
TSKB T.S.K.B. 1.7 -1.73 373.911.157,02 10:53
TSPOR TRABZONSPOR SPORTIF 4.3 -0.92 12.647.843,06 10:53
TTKOM TURK TELEKOM 7.54 0.67 24.450.565,49 10:53
TTRAK TURK TRAKTOR 121.5 -1.62 15.952.603,30 10:53
TUCLK TUGCELIK 8.74 4.42 520.344,64 09:55
TUKAS TUKAS 11.29 -0.35 12.937.265,44 10:53
TUPRS TUPRAS 79.7 0.19 38.667.491,85 10:53
TURGG TURKER PROJE GAYRIMENKUL 90.6 0.67 1.553.125,55 10:53
TURSG TURKIYE SIGORTA 6.11 0.66 34.110.463,88 10:53
UFUK UFUK YATIRIM 13.2 1.38 6.639,60 09:55
ULAS ULASLAR TURIZM YAT. 4.04 9.78 8.272.231,93 10:53
ULKER ULKER BISKUVI 24.2 0.33 4.112.241,42 10:53
ULUSE ULUSOY ELEKTRIK 52.6 0.19 102.486,65 10:50
ULUUN ULUSOY UN SANAYI 13.26 0.3 124.529.663,93 10:53
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.51 2.45 42.671.198,88 10:53
UTPYA UTOPYA TURIZM 24 -1.64 201.887,12 10:50
UZERB UZERTAS BOYA 53.8 1.03 534.395,40 09:55
VAKBN VAKIFLAR BANKASI 4.1 -0.24 58.351.692,77 10:53
VAKFN VAKIF FIN. KIR. 4.24 0.47 5.235.859,19 10:53
VAKKO VAKKO TEKSTIL 6.46 -1.37 15.905.668,87 10:52
VANGD VANET GIDA 8.03 -9.98 896.340,72 09:55
VERTU VERUSATURK GIRISIM 9.01 1.24 1.087.523,62 10:53
VERUS VERUSA HOLDING 42.4 0.38 1.063.126,40 10:52
VESBE VESTEL BEYAZ ESYA 33.28 1.28 4.354.160,52 10:53
VESTL VESTEL 18.57 1.25 20.632.112,46 10:53
VKFYO VAKIF YAT. ORT. 8.76 -0.9 2.491.887,52 10:53
VKGYO VAKIF GMYO 4.14 0.24 24.797.704,55 10:52
VKING VIKING KAGIT 7.75 -1.27 495.015,78 10:50
YAPRK YAPRAK SUT VE BESI CIFT. 47 3.48 2.669.153,78 10:52
YATAS YATAS 9.69 1.25 4.864.166,65 10:53
YAYLA YAYLA EN. UR. TUR. VE INS 4.19 0.24 2.334.651,80 10:53
YBTAS YIBITAS INSAAT MALZEME 15751.6 -2.47 47.254,80 09:55
YESIL YESIL YATIRIM HOLDING 41.1 -2.19 3.252.549,74 10:52
YGGYO YENI GIMAT GMYO 13.18 0.38 345.344,73 10:53
YGYO YESIL GMYO 1.18 -0.84 5.903.658,88 10:53
YKBNK YAPI VE KREDI BANK. 2.25 0 96.538.074,36 10:53
YKGYO YAPI KREDI KORAY GMYO 4.67 2.41 3.149.186,34 10:53
YKSLN YUKSELEN CELIK 7.42 2.2 4.387.974,29 10:53
YONGA YONGA MOBILYA 34.06 5.25 180.211,46 09:55
YUNSA YUNSA 14.85 0.07 4.479.217,42 10:53
YYAPI YESIL YAPI 1.34 -2.9 6.074.852,04 10:53
ZOREN ZORLU ENERJI 2.73 1.11 32.614.033,57 10:53
Finansal datalar forex tarafından sağlanmaktadır.