FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 61,55 -0,81 1.668.244,95 10:27
ADEL ADEL KALEMCILIK 148,00 2,99 8.124.428,30 10:27
ADESE ADESE GAYRIMENKUL 1,49 0,00 14.220.922,41 10:27
AEFES ANADOLU EFES 65,60 -1,58 42.889.217,85 10:27
AFYON AFYON CIMENTO 9,08 0,22 16.827.013,07 10:27
AGESA AGESA HAYAT EMEKLILIK 32,40 0,93 10.872.041,28 10:27
AGHOL ANADOLU GRUBU HOLDING 107,80 -0,09 21.173.261,70 10:27
AGYO ATAKULE GMYO 4,50 0,45 831.085,55 10:27
AHGAZ AHLATCI DOGALGAZ 7,91 0,76 38.815.643,78 10:27
AKBNK AKBANK 18,76 2,01 867.238.722,62 10:27
AKCNS AKCANSA 85,00 1,31 50.834.405,15 10:27
AKENR AK ENERJI 4,45 -0,22 3.321.844,50 10:27
AKFGY AKFEN GMYO 3,96 0,76 17.799.112,31 10:27
AKFYE AKFEN YEN. ENERJI 11,45 -0,43 35.111.590,14 10:27
AKGRT AKSIGORTA 3,35 2,13 18.845.963,84 10:27
AKMGY AKMERKEZ GMYO 82,35 4,04 1.816.762,65 10:27
AKSA AKSA 71,35 -1,59 28.967.544,90 10:27
AKSEN AKSA ENERJI 35,04 -0,85 56.037.951,74 10:27
AKSGY AKIS GMYO 5,45 1,11 1.485.816,96 10:27
AKSUE AKSU ENERJI 45,64 -0,83 2.451.494,70 10:27
AKYHO AKDENIZ YATIRIM HOLDING 2,08 1,96 2.198.550,63 10:27
ALARK ALARKO HOLDING 72,55 -0,55 113.281.283,15 10:27
ALBRK ALBARAKA TURK 2,81 0,36 40.311.852,90 10:27
ALCAR ALARKO CARRIER 467,00 -0,68 2.828.338,50 10:27
ALCTL ALCATEL LUCENT TELETAS 73,70 -0,34 17.929.136,60 10:27
ALFAS ALFA SOLAR ENERJI 392,20 6,06 670.401.429,10 10:27
ALGYO ALARKO GMYO 65,50 0,31 7.260.197,30 10:27
ALKA ALKIM KAGIT 26,30 -1,50 6.507.663,06 10:27
ALKIM ALKIM KIMYA 28,88 -0,48 10.461.593,38 10:27
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,42 0,23 4.796.510,90 10:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 15,10 0,00 110.016.588,29 10:27
ANELE ANEL ELEKTRIK 4,76 -0,83 2.755.014,23 10:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,00 -1,44 3.084.005,67 10:27
ANHYT ANADOLU HAYAT EMEK. 17,84 -0,11 4.255.096,58 10:27
ANSGR ANADOLU SIGORTA 17,96 0,22 502.354,43 10:27
ARASE DOGU ARAS ENERJI 150,00 0,60 5.056.505,70 10:27
ARCLK ARCELIK 122,00 1,67 193.784.445,40 10:27
ARDYZ ARD BILISIM TEKNOLOJILERI 8,17 -0,97 5.367.403,28 10:27
ARENA ARENA BILGISAYAR 17,23 -0,17 1.326.958,83 10:27
ARSAN ARSAN TEKSTIL 7,47 -0,27 18.382.892,36 10:27
ARZUM ARZUM EV ALETLERI 21,34 -1,48 896.592,94 10:27
ASELS ASELSAN 54,05 -0,46 875.015.242,20 10:27
ASTOR ASTOR ENERJI 54,10 -0,73 226.920.221,60 10:27
ASUZU ANADOLU ISUZU 159,50 -0,44 10.710.859,40 10:27
ATAGY ATA GMYO 5,21 -2,43 83.638,38 10:27
ATATP ATP YAZILIM 18,02 -1,48 1.378.773,67 10:27
ATEKS AKIN TEKSTIL 76,40 -0,26 998.258,70 10:27
ATLAS ATLAS YAT. ORT. 2,64 0,00 659.944,28 10:27
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -1,64 496.620,00 09:55
AVGYO AVRASYA GMYO 3,26 0,00 674.807,86 10:27
AVHOL AVRUPA YATIRIM HOLDING 40,00 0,00 7.062.506,88 10:27
AVOD A.V.O.D GIDA VE TARIM 3,10 1,31 10.177.479,48 10:27
AVTUR AVRASYA PETROL VE TUR. 3,33 -1,77 500.602,33 10:26
AYCES ALTINYUNUS CESME 87,95 -0,73 3.484.240,35 10:27
AYDEM AYDEM ENERJI 14,15 -0,14 7.417.552,61 10:27
AYEN AYEN ENERJI 23,72 -1,17 6.101.593,80 10:27
AYES AYES CELIK HASIR VE CIT 19,65 0,15 48.948,15 09:55
AYGAZ AYGAZ 79,30 -0,13 20.407.204,95 10:27
AZTEK AZTEK TEKNOLOJI 27,76 1,02 6.990.667,92 10:27
BAGFS BAGFAS 25,92 2,13 16.558.046,88 10:27
BAKAB BAK AMBALAJ 43,02 -0,88 550.244,50 10:27
BALAT BALATACILAR BALATACILIK 15,25 0,00 65.300,50 09:55
BANVT BANVIT 79,30 -0,75 560.293,60 10:27
BARMA BAREM AMBALAJ 13,51 -0,52 3.760.303,62 10:27
BASCM BASTAS BASKENT CIMENTO 4,61 0,66 60.266,53 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,38 -0,37 11.079.586,14 10:27
BAYRK BAYRAK TABAN SANAYI 4,76 0,42 763.593,87 10:27
BERA BERA HOLDING 11,43 -1,04 22.326.461,10 10:27
BEYAZ BEYAZ FILO 13,80 -0,65 2.609.112,60 10:27
BFREN BOSCH FREN SISTEMLERI 4.064,40 -3,11 11.995.050,80 10:27
BIENY BIEN YAPI URUNLERI 43,68 0,37 55.348.550,06 10:27
BIGCH BUYUK SEFLER BIGCHEFS 21,82 -0,37 4.958.679,30 10:27
BIMAS BIM MAGAZALAR 160,50 -0,12 306.134.761,80 10:27
BIOEN BIOTREND CEVRE VE ENERJI 14,54 -0,48 11.346.258,40 10:27
BIZIM BIZIM MAGAZALARI 25,72 1,42 9.517.248,34 10:27
BJKAS BESIKTAS FUTBOL YAT. 14,42 -0,35 10.338.346,09 10:27
BLCYT BILICI YATIRIM 12,03 -0,17 2.740.929,93 10:27
BMSCH BMS CELIK HASIR 16,17 0,94 2.795.398,73 10:27
BMSTL BMS BIRLESIK METAL 53,65 1,04 9.992.747,75 10:27
BNTAS BANTAS AMBALAJ 5,30 -0,56 1.488.076,97 10:27
BOBET BOGAZICI BETON SANAYI 19,81 -0,95 29.487.956,18 10:27
BOSSA BOSSA 11,83 -1,09 596.414,16 10:27
BRISA BRISA 47,92 -1,32 3.033.654,24 10:27
BRKO BIRKO MENSUCAT 3,80 0,00 85.629,20 09:55
BRKSN BERKOSAN YALITIM 9,12 -0,11 990.766,71 10:26
BRKVY BIRIKIM VARLIK YONETIM 20,52 -1,54 1.512.341,32 10:27
BRLSM BIRLESIM MUHENDISLIK 9,18 -2,44 11.568.647,09 10:27
BRMEN BIRLIK MENSUCAT 1,90 3,83 156.007,10 09:55
BRSAN BORUSAN MANNESMANN 255,60 5,79 355.018.511,50 10:27
BRYAT BORUSAN YAT. PAZ. 1.042,60 0,25 46.488.767,30 10:27
BSOKE BATISOKE CIMENTO 3,47 -1,14 2.311.666,59 10:27
BTCIM BATI CIMENTO 38,46 -0,36 2.580.916,48 10:27
BUCIM BURSA CIMENTO 6,07 0,66 34.318.627,25 10:27
BURCE BURCELIK 194,30 6,88 63.309.987,60 10:27
BURVA BURCELIK VANA 53,40 9,16 44.808.178,50 10:27
BVSAN BULBULOGLU VINC 50,90 -1,17 10.894.016,70 10:27
CANTE CAN2 TERMIK 21,58 -1,37 10.936.207,76 10:27
CASA CASA EMTIA PETROL 130,00 0,00 227.630,00 09:55
CCOLA COCA COLA ICECEK 241,70 -0,62 28.743.345,10 10:27
CELHA CELIK HALAT 29,82 3,40 2.110.363,06 10:27
CEMAS CEMAS DOKUM 1,75 0,00 6.038.274,09 10:27
CEMTS CEMTAS 9,01 0,11 16.224.074,83 10:27
CEOEM CEO EVENT MEDYA 11,74 -0,51 4.447.913,58 10:27
CIMSA CIMSA 112,70 0,09 73.819.063,50 10:27
CLEBI CELEBI 547,40 -0,87 3.090.271,70 10:26
CMBTN CIMBETON 519,60 0,37 3.154.563,00 10:27
CMENT CIMENTAS 64,00 0,95 47.232,00 09:55
CONSE CONSUS ENERJI 6,04 0,00 3.244.231,02 10:27
COSMO COSMOS YAT. HOLDING 77,80 -1,52 380.702,25 10:25
CRDFA CREDITWEST FAKTORING 3,57 -0,83 2.271.378,31 10:27
CRFSA CARREFOURSA 50,35 -0,10 3.400.357,90 10:27
CUSAN CUHADAROGLU METAL 17,04 -0,53 1.920.015,94 10:27
CVKMD CVK MADEN 159,20 -0,81 40.635.490,70 10:27
CWENE CW ENERJI 166,40 -1,71 120.936.592,10 10:27
DAGHL DAGI YATIRIM HOLDING 12,00 -1,23 2.158.084,26 10:27
DAGI DAGI GIYIM 6,56 -0,91 933.596,39 10:27
DAPGM DAP GAYRIMENKUL 51,25 5,06 12.735.750,76 10:27
DARDL DARDANEL 4,31 0,00 7.550.069,10 10:27
DENGE DENGE HOLDING 2,02 2,54 4.839.404,34 10:27
DERHL DERLUKS YATIRIM HOLDING 4,61 0,22 701.899,26 10:27
DERIM DERIMOD 9,46 0,53 1.260.919,69 10:27
DESA DESA DERI 55,60 -1,07 1.161.270,05 10:27
DESPC DESPEC BILGISAYAR 20,80 1,96 4.609.823,48 10:27
DEVA DEVA HOLDING 47,26 -0,71 6.078.752,66 10:27
DGATE DATAGATE BILGISAYAR 15,84 -1,74 2.112.445,33 10:27
DGGYO DOGUS GMYO 26,48 -0,45 1.357.888,00 10:27
DGNMO DOGANLAR MOBILYA 6,95 -1,42 1.870.309,98 10:27
DIRIT DIRITEKS DIRILIS TEKSTIL 5,11 0,00 13.398,42 09:55
DITAS DITAS DOGAN 28,26 -0,84 621.891,00 10:27
DMSAS DEMISAS DOKUM 8,69 -4,92 7.622.173,70 10:25
DNISI DINAMIK ISI MAKINA YALITIM 6,65 2,47 4.110.300,07 10:27
DOAS DOGUS OTOMOTIV 151,50 -1,11 54.472.648,10 10:27
DOBUR DOGAN BURDA 38,74 -0,62 1.208.250,86 10:27
DOCO DO-CO 3.079,70 2,98 27.617.932,40 10:27
DOGUB DOGUSAN 15,12 -9,95 28.081.196,64 10:27
DOHOL DOGAN HOLDING 10,28 -1,63 188.940.251,21 10:27
DOKTA DOKTAS DOKUMCULUK 42,04 -0,71 2.104.453,90 10:26
DURDO DURAN DOGAN BASIM 32,16 0,31 1.323.338,08 10:27
DYOBY DYO BOYA 22,40 -0,97 2.844.694,88 10:27
DZGYO DENIZ GMYO 3,02 -1,31 4.263.561,42 10:27
ECILC ECZACIBASI ILAC 31,00 -0,32 22.619.143,44 10:27
ECZYT ECZACIBASI YATIRIM 144,40 -1,70 16.274.066,10 10:27
EDATA E-DATA TEKNOLOJI 7,30 -1,48 5.234.682,12 10:27
EDIP EDIP GAYRIMENKUL 7,32 -1,08 1.643.578,67 10:27
EGEEN EGE ENDUSTRI 4.999,90 -1,00 25.757.312,40 10:27
EGEPO NASMED EGEPOL 14,69 0,07 696.081,01 10:27
EGGUB EGE GUBRE 77,10 -1,09 2.709.261,65 10:27
EGPRO EGE PROFIL 88,20 6,01 20.605.785,75 10:27
EGSER EGE SERAMIK 5,97 -0,33 2.481.296,51 10:27
EKGYO EMLAK KONUT GMYO 7,87 -1,25 428.405.319,30 10:27
EKIZ EKIZ KIMYA 15,90 -6,25 48.956,10 09:55
EKSUN EKSUN GIDA 66,00 -0,75 11.155.743,35 10:27
ELITE ELITE NATUREL ORGANIK GIDA 16,88 -1,75 6.394.292,77 10:27
EMKEL EMEK ELEKTRIK 7,64 -2,68 8.841.306,17 10:27
EMNIS EMINIS AMBALAJ 48,30 -1,11 140.070,00 09:55
ENJSA ENERJISA ENERJI 31,78 -1,61 66.220.450,70 10:27
ENKAI ENKA INSAAT 29,32 -0,34 209.524.843,26 10:27
ENSRI ENSARI DERI 9,58 -0,10 2.624.533,95 10:27
EPLAS EGEPLAST 34,38 -0,12 2.102.656,50 10:26
ERBOS ERBOSAN 126,10 -0,71 3.634.120,10 10:27
ERCB ERCIYAS CELIK BORU 111,80 0,99 26.064.104,40 10:27
EREGL EREGLI DEMIR CELIK 36,16 -1,04 575.191.325,92 10:27
ERSU ERSU GIDA 6,24 0,81 2.078.113,91 10:27
ESCAR ESCAR FILO 79,90 -0,25 1.686.741,60 10:26
ESCOM ESCORT TEKNOLOJI 30,50 -0,13 4.352.138,26 10:26
ESEN ESENBOGA ELEKTRIK 61,50 -0,73 7.239.455,75 10:27
ETILR ETILER GIDA 18,70 1,30 3.438.595,08 10:26
ETYAT EURO TREND YAT. ORT. 5,08 1,60 715.937,87 10:26
EUHOL EURO YATIRIM HOLDING 1,78 0,00 798.026,46 10:26
EUKYO EURO KAPITAL YAT. ORT. 5,44 -5,72 5.438.682,79 10:27
EUPWR EUROPOWER ENERJI 89,70 0,56 167.632.339,60 10:27
EUREN EUROPEN ENDUSTRI 9,42 -0,74 14.554.395,63 10:27
EUYO EURO YAT. ORT. 4,95 -1,00 396.666,66 10:27
EYGYO EYG GMYO 21,32 3,50 15.345.746,68 10:27
FADE FADE GIDA 10,32 -0,58 2.052.621,51 10:27
FENER FENERBAHCE FUTBOL 57,10 3,82 72.676.764,95 10:27
FLAP FLAP KONGRE TOPLANTI HIZ. 6,58 0,15 4.577.517,57 10:27
FMIZP F-M IZMIT PISTON 130,80 -0,98 1.686.046,00 10:27
FONET FONET BILGI TEKNOLOJILERI 12,55 -0,63 2.084.630,63 10:26
FORMT FORMET METAL VE CAM 2,63 -0,38 5.393.296,07 10:27
FRIGO FRIGO PAK GIDA 6,21 4,19 9.655.469,26 10:27
FROTO FORD OTOSAN 691,00 0,58 254.407.075,80 10:27
GARAN GARANTI BANKASI 30,72 2,47 737.706.907,86 10:27
GARFA GARANTI FAKTORING 23,76 -1,00 174.374,26 10:25
GEDIK GEDIK Y. MEN. DEG. 8,11 -0,12 1.129.196,04 10:26
GEDZA GEDIZ AMBALAJ 23,98 -0,75 1.567.028,04 10:27
GENIL GEN ILAC 42,08 -0,09 12.301.270,26 10:27
GENTS GENTAS 5,86 -1,35 1.071.642,98 10:27
GEREL GERSAN ELEKTRIK 22,16 -1,25 32.548.806,94 10:27
GESAN GIRISIM ELEKTRIK SANAYI 60,45 0,92 107.435.293,50 10:27
GLBMD GLOBAL MEN. DEG. 11,27 -1,14 261.391,58 10:27
GLCVY GELECEK VARLIK YONETIMI 24,96 -2,73 2.253.836,04 10:27
GLRYH GULER YAT. HOLDING 8,99 -1,43 3.498.389,87 10:27
GLYHO GLOBAL YAT. HOLDING 8,51 0,00 17.648.842,05 10:27
GMTAS GIMAT MAGAZACILIK 11,75 -0,76 3.756.528,85 10:27
GOKNR GOKNUR GIDA 12,83 0,08 10.689.197,64 10:27
GOLTS GOLTAS CIMENTO 141,80 -0,91 4.100.273,70 10:27
GOODY GOOD-YEAR 21,48 0,37 18.186.484,42 10:27
GOZDE GOZDE GIRISIM 13,03 0,31 8.973.472,26 10:27
GRNYO GARANTI YAT. ORT. 4,40 -1,79 1.569.520,09 10:27
GRSEL GUR-SEL TURIZM TASIMACILIK 17,02 -0,76 1.166.586,94 10:27
GRTRK GRAINTURK TARIM 21,02 3,96 46.229.329,66 10:27
GSDDE GSD DENIZCILIK 8,47 1,68 13.746.218,58 10:27
GSDHO GSD HOLDING 3,25 -1,22 38.430.767,93 10:27
GSRAY GALATASARAY SPORTIF 7,76 4,72 97.759.362,78 10:27
GUBRF GUBRE FABRIK. 273,70 -0,76 117.492.654,00 10:27
GWIND GALATA WIND ENERJI 17,98 -1,10 6.002.128,24 10:27
GZNMI GEZINOMI SEYAHAT 15,00 1,21 3.905.087,84 10:27
HALKB T. HALK BANKASI 13,51 1,27 266.943.607,33 10:27
HATEK HATAY TEKSTIL 7,78 0,00 1.445.461,02 10:27
HDFGS HEDEF GIRISIM 2,53 0,80 2.971.537,71 10:27
HEDEF HEDEF HOLDING 18,97 -2,22 1.496.436,75 10:27
HEKTS HEKTAS 32,16 -2,43 191.784.839,40 10:27
HKTM HIDROPAR HAREKET KONTROL 50,45 -2,23 5.202.205,80 10:27
HLGYO HALK GMYO 4,65 -0,85 22.682.240,56 10:27
HTTBT HITIT BILGISAYAR 35,94 0,90 2.139.629,88 10:27
HUBVC HUB GIRISIM 4,74 0,21 1.856.433,93 10:27
HUNER HUN YENILENEBILIR ENERJI 7,09 -0,70 4.153.968,18 10:27
HURGZ HURRIYET GZT. 4,33 -1,59 17.932.745,62 10:27
ICBCT ICBC TURKEY BANK 7,73 0,26 2.119.724,20 10:26
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,56 -0,22 3.468.990,36 10:27
IDGYO IDEALIST GMYO 3,38 -0,29 395.295,66 10:27
IEYHO ISIKLAR ENERJI YAPI HOL. 1,62 0,62 2.594.646,59 10:27
IHAAS IHLAS HABER AJANSI 166,80 -0,12 1.511.748,30 10:27
IHEVA IHLAS EV ALETLERI 1,90 1,06 14.565.239,37 10:27
IHGZT IHLAS GAZETECILIK 1,08 0,93 4.660.307,67 10:27
IHLAS IHLAS HOLDING 0,93 1,09 13.362.550,72 10:27
IHLGM IHLAS GAYRIMENKUL 1,07 -0,93 12.696.143,59 10:27
IHYAY IHLAS YAYIN HOLDING 0,94 0,00 3.022.733,83 10:27
IMASM IMAS MAKINA 18,90 -3,67 70.106.225,39 10:27
INDES INDEKS BILGISAYAR 19,29 -0,77 2.434.061,82 10:27
INFO INFO YATIRIM 9,36 1,30 12.461.376,85 10:27
INGRM INGRAM BILISIM 337,00 -2,46 1.295.654,30 10:27
INTEM INTEMA 82,80 -1,90 1.311.817,55 10:27
INVEO INVEO YATIRIM HOLDING 20,84 0,39 4.582.627,68 10:27
INVES INVESTCO HOLDING 254,70 0,67 3.610.674,90 10:27
IPEKE IPEK DOGAL ENERJI 28,50 -0,84 24.695.340,30 10:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 84,00 1,20 46.704,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,73 3,39 800.216.686,68 10:27
ISDMR ISKENDERUN DEMIR CELIK 35,88 -1,59 34.305.805,22 10:27
ISFIN IS FIN.KIR. 6,45 0,78 14.382.456,19 10:27
ISGSY IS GIRISIM 12,52 -0,87 2.053.625,61 10:27
ISGYO IS GMYO 9,48 0,00 23.264.602,90 10:27
ISKPL ISIK PLASTIK 5,64 -0,70 2.168.619,65 10:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 56,05 -0,80 13.227.316,60 10:27
ISSEN ISBIR SENTETIK DOKUMA 16,68 -0,54 19.691.575,68 10:27
ISYAT IS YAT. ORT. 4,42 0,45 1.566.631,24 10:27
ITTFH ITTIFAK HOLDING 3,89 -2,75 19.531.881,24 10:27
IZFAS IZMIR FIRCA 8,90 -1,55 1.327.071,31 10:27
IZINV IZ YATIRIM HOLDING 21,96 0,18 666.439,60 10:26
IZMDC IZMIR DEMIR CELIK 5,47 0,18 21.528.327,41 10:27
JANTS JANTSA JANT SANAYI 107,20 -1,11 10.912.267,40 10:27
KAPLM KAPLAMIN 82,30 1,42 1.503.332,30 10:26
KAREL KAREL ELEKTRONIK 16,27 -0,79 3.929.785,46 10:27
KARSN KARSAN OTOMOTIV 9,24 -0,86 38.188.085,70 10:27
KARTN KARTONSAN 67,85 -0,73 1.540.304,55 10:27
KARYE KARTAL YEN. ENERJI 19,50 0,00 2.272.161,55 10:27
KATMR KATMERCILER EKIPMAN 1,51 3,42 55.402.215,97 10:27
KAYSE KAYSERI SEKER FABRIKASI 16,23 0,62 37.119.217,12 10:27
KCAER KOCAER CELIK 16,11 -1,47 9.172.436,19 10:27
KCHOL KOC HOLDING 100,30 0,30 582.507.683,50 10:27
KENT KENT GIDA 194,00 3,19 69.452,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,83 1,22 17.802,67 09:55
KERVT KEREVITAS GIDA 8,92 2,88 28.946.683,27 10:27
KFEIN KAFEIN YAZILIM 21,98 -0,90 556.304,86 10:27
KGYO KORAY GMYO 47,68 -0,42 1.885.055,46 10:27
KIMMR KIM MARKET-ERSAN ALISVERIS 5,14 0,39 2.469.182,36 10:27
KLGYO KILER GMYO 2,80 0,36 28.639.255,50 10:27
KLKIM KALEKIM KIMYEVI MADDELER 53,55 -1,02 8.158.607,95 10:27
KLMSN KLIMASAN KLIMA 18,17 -0,60 1.922.073,00 10:27
KLNMA T. KALKINMA BANK. 12,34 0,00 148.462,54 09:55
KLRHO KILER HOLDING 13,95 -4,78 38.255.544,51 10:27
KLSYN KOLEKSIYON MOBILYA 4,28 -0,70 6.925.060,94 10:27
KMPUR KIMTEKS POLIURETAN 91,25 -2,14 10.039.960,65 10:27
KNFRT KONFRUT GIDA 14,17 -0,98 2.004.133,87 10:27
KONKA KONYA KAGIT 34,78 -2,36 8.965.298,08 10:27
KONTR KONTROLMATIK TEKNOLOJI 149,10 -0,27 110.455.103,90 10:27
KONYA KONYA CIMENTO 3.304,30 -1,76 24.511.777,50 10:27
KOPOL KOZA POLYESTER 45,38 0,27 40.372.724,28 10:27
KORDS KORDSA TEKNIK TEKSTIL 76,95 -1,09 39.426.920,90 10:27
KOZAA KOZA MADENCILIK 46,78 -1,31 207.719.183,04 10:27
KOZAL KOZA ALTIN 24,74 -0,88 518.580.022,30 10:27
KRDMA KARDEMIR (A) 18,18 -1,89 16.519.750,75 10:27
KRDMB KARDEMIR (B) 16,56 -1,72 11.558.776,83 10:27
KRDMD KARDEMIR (D) 19,90 -1,78 404.962.094,90 10:27
KRGYO KORFEZ GMYO 17,14 -0,35 2.318.307,23 10:27
KRONT KRON TEKNOLOJI 19,18 -0,98 1.667.104,57 10:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 -1,00 2.456.151,57 10:27
KRSTL KRISTAL KOLA 7,14 -1,38 6.515.227,48 10:27
KRTEK KARSU TEKSTIL 18,34 -1,24 802.037,42 10:27
KRVGD KERVAN GIDA 15,95 -1,30 6.179.969,42 10:27
KSTUR KUSTUR KUSADASI TURIZM 294,10 1,41 30.292,30 09:55
KTSKR KUTAHYA SEKER FABRIKASI 43,40 -1,50 5.342.058,06 10:27
KUTPO KUTAHYA PORSELEN 46,92 -1,84 1.318.424,24 10:27
KUVVA KUVVA GIDA 35,10 0,00 115.057,80 09:55
KUYAS KUYAS YATIRIM 32,80 -0,30 25.617.000,82 10:27
KZBGY KIZILBUK GYO 19,08 0,26 12.990.468,10 10:27
LIDER LDR TURIZM 67,50 0,60 2.814.992,80 10:27
LIDFA LIDER FAKTORING 5,36 0,19 3.378.161,11 10:27
LINK LINK BILGISAYAR 43,88 -1,75 1.510.326,26 10:27
LKMNH LOKMAN HEKIM SAGLIK 20,86 -0,76 3.318.825,84 10:27
LOGO LOGO YAZILIM 60,30 3,08 21.893.849,65 10:27
LUKSK LUKS KADIFE 26,22 -0,08 890.114,32 10:27
MAALT MARMARIS ALTINYUNUS 348,90 -1,88 3.296.187,90 10:27
MACKO MACKOLIK INTERNET HIZMETLERI 58,50 0,43 1.388.062,60 10:27
MAGEN MARGUN ENERJI 38,38 -0,05 14.673.384,14 10:27
MAKIM MAKIM MAKINE 24,34 -0,25 1.829.753,02 10:27
MAKTK MAKINA TAKIM 4,07 0,49 3.446.446,74 10:27
MANAS MANAS ENERJI YONETIMI 7,18 -0,28 1.972.049,78 10:27
MARKA MARKA YATIRIM HOLDING 10,30 -4,63 5.905.609,51 10:27
MARTI MARTI OTEL 3,15 -1,56 8.108.714,88 10:27
MAVI MAVI GIYIM 60,00 -0,83 19.036.316,80 10:27
MEDTR MEDITERA TIBBI MALZEME 32,28 -1,28 1.323.727,02 10:27
MEGAP MEGA POLIETILEN 3,93 0,00 5.080.972,96 10:27
MEPET METRO PETROL VE TESISLERI 4,46 0,00 993.219,76 10:27
MERCN MERCAN KIMYA 27,14 -0,59 1.181.872,10 10:27
MERIT MERIT TURIZM 35,54 -1,28 1.412.073,46 10:27
MERKO MERKO GIDA 5,97 3,47 10.173.542,84 10:27
METRO METRO HOLDING 1,70 -0,58 4.359.160,94 10:27
METUR METEMTUR YATIRIM 4,54 0,44 1.086.077,45 10:26
MGROS MIGROS TICARET 183,60 0,00 67.389.814,00 10:27
MIATK MIA TEKNOLOJI 118,00 8,36 157.401.499,50 10:27
MIPAZ MILPA 8,84 -2,10 7.960.330,88 10:27
MMCAS MMC SAN. VE TIC. YAT. 4,71 -0,21 17.497,65 09:55
MNDRS MENDERES TEKSTIL 7,22 -0,14 7.121.468,98 10:27
MNDTR MONDI TURKEY 15,30 0,66 10.302.960,69 10:27
MOBTL MOBILTEL ILETISIM 3,23 1,25 8.927.287,88 10:27
MPARK MLP SAGLIK 68,95 -0,14 7.596.395,30 10:27
MRGYO MARTI GMYO 5,20 -1,33 3.774.441,91 10:27
MRSHL MARSHALL 528,40 -0,49 2.252.818,40 10:27
MSGYO MISTRAL GMYO 6,49 0,00 2.109.796,34 10:27
MTRKS MATRIKS BILGI DAGITIM 35,12 -0,85 2.170.055,34 10:26
MTRYO METRO YAT. ORT. 3,52 0,00 81.386,20 10:24
MZHLD MAZHAR ZORLU HOLDING 7,21 -1,23 1.531.034,18 10:27
NATEN NATUREL ENERJI 151,80 -1,56 8.887.809,80 10:27
NETAS NETAS TELEKOM. 26,02 0,08 3.574.978,90 10:27
NIBAS NIGBAS NIGDE BETON 14,13 -0,84 4.236.216,05 10:26
NTGAZ NATURELGAZ 22,74 0,18 8.879.864,82 10:27
NTHOL NET HOLDING 12,84 0,00 3.566.965,05 10:27
NUGYO NUROL GMYO 5,63 -0,88 2.566.530,56 10:27
NUHCM NUH CIMENTO 127,60 -1,16 8.466.083,80 10:27
OBASE OBASE BILGISAYAR 15,68 -1,69 1.517.749,62 10:27
ODAS ODAS ELEKTRIK 6,81 -2,01 91.671.642,21 10:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,25 -5,05 28.374.405,40 10:20
ORCAY ORCAY ORTAKOY CAY SANAYI 7,38 6,19 19.129.614,14 10:27
ORGE ORGE ENERJI ELEKTRIK 25,04 1,38 5.947.939,42 10:27
ORMA ORMA ORMAN MAHSULLERI 57,95 0,00 33.263,30 09:55
OSMEN OSMANLI MENKUL 90,80 2,25 20.736.438,75 10:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,19 0,63 4.930.468,43 10:26
OTKAR OTOKAR 193,70 -0,26 18.466.400,60 10:27
OTTO OTTO HOLDING 140,00 0,00 74.060,00 09:55
OYAKC OYAK CIMENTO 42,28 -1,21 90.264.162,52 10:27
OYAYO OYAK YAT. ORT. 10,85 -0,18 849.491,42 10:27
OYLUM OYLUM SINAI YATIRIMLAR 4,38 0,46 10.653.370,32 10:27
OYYAT OYAK YATIRIM MENKUL 39,46 0,15 525.615,50 10:27
OZGYO OZDERICI GMYO 3,91 0,51 2.141.899,02 10:27
OZKGY OZAK GMYO 12,88 0,47 4.276.439,19 10:27
OZRDN OZERDEN PLASTIK 15,46 1,71 1.406.396,56 10:27
OZSUB OZSU BALIK 15,43 -1,59 1.577.575,38 10:27
PAGYO PANORA GMYO 27,02 -1,03 485.920,72 10:27
PAMEL PAMEL ELEKTRIK 167,80 -1,64 16.380.131,60 10:27
PAPIL PAPILON SAVUNMA 16,30 -0,49 1.824.013,77 10:27
PARSN PARSAN 78,30 4,33 55.492.678,40 10:27
PCILT PC ILETISIM MEDYA 28,22 3,90 32.197.621,32 10:27
PEGYO PERA GMYO 6,47 -0,31 1.828.401,91 10:27
PEKGY PEKER GMYO 7,40 -1,46 667.189,96 10:27
PENGD PENGUEN GIDA 5,46 1,49 6.541.678,19 10:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,72 8,29 180.754.956,14 10:27
PETKM PETKIM 15,07 -1,50 225.208.553,38 10:27
PETUN PINAR ET VE UN 50,45 0,60 2.251.680,15 10:26
PGSUS PEGASUS 543,40 -0,57 173.579.842,80 10:27
PINSU PINAR SU 7,36 0,14 993.033,18 10:26
PKART PLASTIKKART 22,76 -3,97 2.010.114,64 10:18
PKENT PETROKENT TURIZM 117,00 -0,34 2.197.252,80 10:27
PLTUR PLATFORM TURIZM 11,41 -0,87 4.296.765,58 10:27
PNLSN PANELSAN CATI CEPHE 39,56 -0,90 2.531.861,70 10:27
PNSUT PINAR SUT 50,15 -1,18 2.958.214,90 10:27
POLHO POLISAN HOLDING 10,89 0,37 14.839.943,05 10:27
POLTK POLITEKNIK METAL 2.610,00 0,58 1.346.570,40 10:27
PRDGS PARDUS GIRISIM 6,09 -0,98 6.465.737,86 10:27
PRKAB TURK PRYSMIAN KABLO 25,42 -0,94 2.728.874,38 10:27
PRKME PARK ELEK.MADENCILIK 15,51 -0,58 3.682.794,46 10:27
PRZMA PRIZMA PRESS MATBAACILIK 22,58 -2,42 4.958.458,96 10:27
PSDTC PERGAMON DIS TICARET 29,38 -0,81 610.589,40 10:26
PSGYO PASIFIK GMYO 7,02 1,45 45.586.828,30 10:27
QNBFB QNB FINANSBANK 41,50 0,00 19.339,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 84,50 -0,12 9.802,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 87,05 1,22 25.372.750,20 10:27
RALYH RAL YATIRIM HOLDING 64,35 0,55 6.184.023,00 10:27
RAYSG RAY SIGORTA 21,04 0,48 1.281.121,58 10:27
RHEAG ICU GIRISIM 4,46 1,36 458.934,71 10:27
RNPOL RAINBOW POLIKARBONAT 15,47 -0,58 753.270,88 10:27
RODRG RODRIGO TEKSTIL 40,24 -1,32 3.598.394,04 10:27
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 8,92 -0,56 2.335.873,67 10:27
RUBNS RUBENIS TEKSTIL 20,98 -1,59 4.584.348,94 10:27
RYGYO REYSAS GMYO 14,63 2,59 13.872.020,14 10:27
RYSAS REYSAS LOJISTIK 44,64 4,20 14.328.581,56 10:27
SAFKR SAFKAR EGE SOGUTMACILIK 14,02 -0,78 1.078.461,22 10:26
SAHOL SABANCI HOLDING 43,62 0,23 290.584.557,40 10:27
SAMAT SARAY MATBAACILIK 14,55 -1,82 7.454.338,85 10:27
SANEL SANEL MUHENDISLIK 16,36 -1,86 701.617,25 10:27
SANFM SANIFOAM ENDUSTRI 15,85 -0,63 267.055,29 10:27
SANKO SANKO PAZARLAMA 23,00 0,17 1.457.560,24 10:27
SARKY SARKUYSAN 32,52 -0,85 2.188.753,92 10:27
SASA SASA POLYESTER 64,80 -2,26 835.385.679,30 10:27
SAYAS SAY YENILENEBILIR ENERJI 26,02 -0,84 2.120.734,38 10:27
SDTTR SDT UZAY VE SAVUNMA 118,70 -1,74 53.538.050,00 10:27
SEGYO SEKER GMYO 2,39 -0,42 7.273.180,61 10:27
SEKFK SEKER FIN. KIR. 9,25 -0,11 3.885.646,51 10:27
SEKUR SEKURO PLASTIK 17,70 -0,90 254.471,47 10:27
SELEC SELCUK ECZA DEPOSU 34,86 1,28 30.333.253,64 10:26
SELGD SELCUK GIDA 5,86 0,34 146.887,07 10:25
SELVA SELVA GIDA 10,00 1,32 3.703.912,50 10:27
SEYKM SEYITLER KIMYA 7,85 0,64 2.443.055,68 10:27
SILVR SILVERLINE ENDUSTRI 13,45 -0,81 1.048.288,03 10:27
SISE SISE CAM 45,02 -1,57 579.351.707,80 10:27
SKBNK SEKERBANK 2,55 1,59 79.751.193,35 10:27
SKTAS SOKTAS 3,35 -0,30 3.482.642,59 10:26
SMART SMARTIKS YAZILIM 8,29 -1,78 4.052.059,44 10:27
SMRTG SMART GUNES ENERJISI TEK. 76,65 -0,97 46.500.664,35 10:27
SNGYO SINPAS GMYO 2,68 0,75 7.835.006,12 10:27
SNICA SANICA ISI SANAYI 26,00 -0,84 17.866.902,60 10:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,26 -2,18 32.144,50 09:55
SNPAM SONMEZ PAMUKLU 13,80 5,42 205.840,80 09:55
SODSN SODAS SODYUM SANAYII 31,90 10,00 1.430.045,10 09:55
SOKE SOKE DEGIRMENCILIK 12,36 0,16 10.536.173,23 10:27
SOKM SOK MARKETLER TICARET 30,96 0,45 36.421.604,64 10:27
SONME SONMEZ FILAMENT 36,96 5,84 8.048.647,78 10:27
SRVGY SERVET GMYO 206,50 -0,15 5.597.157,60 10:27
SUMAS SUMAS SUNI TAHTA 89,50 -0,89 75.448,50 09:55
SUNTK SUN TEKSTIL 41,86 1,11 4.202.019,22 10:27
SUWEN SUWEN TEKSTIL 62,40 -0,48 1.453.434,40 10:27
TATGD TAT GIDA 31,34 6,96 95.355.389,44 10:27
TAVHL TAV HAVALIMANLARI 92,15 -0,49 89.059.971,65 10:27
TBORG T.TUBORG 31,78 0,00 25.932,48 09:55
TCELL TURKCELL 36,62 -0,60 154.764.191,34 10:27
TDGYO TREND GMYO 4,98 0,61 7.478.739,57 10:27
TEKTU TEK-ART TURIZM 2,82 -0,35 3.909.292,13 10:27
TERA TERA YATIRIM MENKUL DEGERLER 24,78 -0,16 454.610,76 10:27
TETMT TETAMAT GIDA 207,90 0,68 925.263,00 10:27
TEZOL EUROPAP TEZOL KAGIT 26,32 0,46 3.667.921,44 10:27
TGSAS TGS DIS TICARET 16,80 -1,58 719.809,33 10:26
THYAO TURK HAVA YOLLARI 170,60 -1,10 1.410.140.202,70 10:27
TKFEN TEKFEN HOLDING 33,86 -1,17 47.264.686,66 10:27
TKNSA TEKNOSA IC VE DIS TICARET 19,42 0,62 21.371.610,73 10:27
TLMAN TRABZON LIMAN 57,55 -1,46 1.697.844,85 10:27
TMPOL TEMAPOL POLIMER PLASTIK 26,56 -2,92 2.857.830,16 10:27
TMSN TUMOSAN MOTOR VE TRAKTOR 62,45 7,67 96.816.057,35 10:27
TNZTP TAPDI TINAZTEPE 23,00 0,00 1.616.579,90 10:26
TOASO TOFAS OTO. FAB. 224,50 1,13 261.370.804,40 10:27
TRCAS TURCAS PETROL 14,15 0,57 4.032.960,44 10:27
TRGYO TORUNLAR GMYO 16,95 -0,64 9.404.085,83 10:27
TRILC TURK ILAC SERUM 9,29 -1,48 5.049.866,25 10:27
TSGYO TSKB GMYO 5,00 0,00 2.202.219,04 10:27
TSKB T.S.K.B. 4,56 2,01 76.408.511,53 10:27
TSPOR TRABZONSPOR SPORTIF 4,13 2,74 15.390.632,40 10:27
TTKOM TURK TELEKOM 17,73 -0,89 162.094.538,97 10:27
TTRAK TURK TRAKTOR 378,80 -2,62 47.968.526,80 10:27
TUCLK TUGCELIK 30,90 -0,39 1.047.052,16 10:27
TUKAS TUKAS 14,53 0,69 10.598.744,99 10:27
TUPRS TUPRAS 76,85 -0,77 458.583.360,80 10:27
TUREX TUREKS TURIZM TASIMACILIK 26,50 -0,67 2.142.980,10 10:27
TURGG TURKER PROJE GAYRIMENKUL 214,40 -2,06 403.753,60 10:27
TURSG TURKIYE SIGORTA 11,16 -0,36 4.602.986,62 10:27
UFUK UFUK YATIRIM 51,10 -0,10 55.446,35 10:25
ULAS ULASLAR TURIZM YAT. 14,95 -2,16 1.266.886,30 10:27
ULKER ULKER BISKUVI 35,92 0,84 43.812.173,50 10:27
ULUFA ULUSAL FAKTORING 5,57 -0,54 2.370.002,96 10:27
ULUSE ULUSOY ELEKTRIK 135,00 -1,24 4.670.485,60 10:27
ULUUN ULUSOY UN SANAYI 26,30 2,02 21.072.565,62 10:27
UMPAS UMPAS HOLDING 3,39 0,00 98.855,79 09:55
UNLU UNLU YATIRIM HOLDING 9,17 -0,65 2.945.636,47 10:27
USAK USAK SERAMIK 3,43 -0,58 1.372.014,43 10:27
UZERB UZERTAS BOYA 170,80 -0,70 107.433,20 09:55
VAKBN VAKIFLAR BANKASI 10,33 2,48 222.611.097,11 10:27
VAKFN VAKIF FIN. KIR. 4,57 0,66 14.461.407,56 10:27
VAKKO VAKKO TEKSTIL 51,35 1,08 13.931.055,95 10:27
VANGD VANET GIDA 7,80 -1,89 878.100,01 10:27
VBTYZ VBT YAZILIM 39,74 -0,25 1.519.850,20 10:27
VERTU VERUSATURK GIRISIM 29,76 -0,60 2.547.871,84 10:27
VERUS VERUSA HOLDING 152,00 -0,65 3.153.963,90 10:27
VESBE VESTEL BEYAZ ESYA 12,19 1,25 26.568.644,98 10:27
VESTL VESTEL 50,45 -0,49 59.973.616,75 10:27
VKFYO VAKIF YAT. ORT. 13,07 9,92 3.933.076,68 10:27
VKGYO VAKIF GMYO 3,38 0,00 12.249.165,01 10:27
VKING VIKING KAGIT 31,34 -1,45 1.418.605,88 10:26
YAPRK YAPRAK SUT VE BESI CIFT. 45,12 -1,05 2.345.942,54 10:27
YATAS YATAS 31,16 -5,00 11.911.919,44 10:20
YAYLA YAYLA EN. UR. TUR. VE INS 5,44 6,25 10.987.324,37 10:27
YBTAS YIBITAS INSAAT MALZEME 60.787,00 -0,02 547.083,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 67,60 4,00 68.978.386,70 10:27
YESIL YESIL YATIRIM HOLDING 4,48 7,43 71.190.106,94 10:27
YGGYO YENI GIMAT GMYO 36,10 -0,50 27.120,20 10:23
YGYO YESIL GMYO 1,89 2,72 17.814.941,84 10:27
YKBNK YAPI VE KREDI BANK. 12,37 2,15 897.485.035,07 10:27
YKSLN YUKSELEN CELIK 9,74 -0,71 2.277.141,13 10:27
YONGA YONGA MOBILYA 27,00 0,00 45.090,00 09:55
YUNSA YUNSA 106,10 -1,12 12.252.075,20 10:27
YYAPI YESIL YAPI 2,79 4,10 27.470.076,37 10:27
YYLGD YAYLA GIDA 26,34 2,89 30.267.404,74 10:27
ZEDUR ZEDUR ENERJI 46,36 -1,95 425.774,44 10:25
ZOREN ZORLU ENERJI 5,20 0,39 48.990.836,35 10:27
ZRGYO ZIRAAT GMYO 4,56 -0,65 2.347.456,20 10:27

Kredi Hesaplama