FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 48,08 0,75 2.755.092,28 11:29
ADEL ADEL KALEMCILIK 31,90 -0,81 869.816,52 11:30
ADESE ADESE GAYRIMENKUL 0,97 -1,02 11.673.250,91 11:30
AEFES ANADOLU EFES 42,02 -1,55 19.241.302,54 11:30
AFYON AFYON CIMENTO 4,42 -0,67 6.836.303,99 11:30
AGESA AGESA HAYAT EMEKLILIK 26,30 2,73 8.973.787,40 11:30
AGHOL ANADOLU GRUBU HOLDING 79,50 -0,31 30.570.022,80 11:30
AGYO ATAKULE GMYO 6,46 0,16 16.630.110,08 11:30
AKBNK AKBANK 11,47 0,44 465.994.676,20 11:30
AKCNS AKCANSA 28,58 0,63 1.754.054,62 11:29
AKENR AK ENERJI 2,70 0,75 22.211.537,21 11:30
AKFGY AKFEN GMYO 3,05 0,00 31.232.865,11 11:30
AKGRT AKSIGORTA 3,64 1,96 7.664.661,68 11:30
AKMGY AKMERKEZ GMYO 52,70 -0,47 621.853,70 11:30
AKSA AKSA 55,60 -1,33 36.255.422,55 11:30
AKSEN AKSA ENERJI 32,64 -0,18 68.110.961,20 11:30
AKSGY AKIS GMYO 3,37 0,00 3.967.263,44 11:30
AKSUE AKSU ENERJI 36,62 0,72 3.214.266,92 11:26
AKYHO AKDENIZ YATIRIM HOLDING 2,01 0,00 4.569.929,44 11:30
ALARK ALARKO HOLDING 64,35 2,88 182.215.923,55 11:30
ALBRK ALBARAKA TURK 1,78 -2,20 16.569.469,85 11:29
ALCAR ALARKO CARRIER 361,90 -0,77 6.987.600,10 11:29
ALCTL ALCATEL LUCENT TELETAS 39,14 -1,90 22.373.769,74 11:29
ALGYO ALARKO GMYO 42,10 0,14 8.821.894,74 11:29
ALKA ALKIM KAGIT 76,70 2,95 20.403.366,10 11:30
ALKIM ALKIM KIMYA 33,84 0,95 97.212.288,12 11:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,90 0,00 5.958.506,20 11:30
ANELE ANEL ELEKTRIK 3,60 0,00 3.524.918,67 11:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,04 -1,28 22.074.408,66 11:30
ANHYT ANADOLU HAYAT EMEK. 14,23 0,99 2.828.897,99 11:29
ANSGR ANADOLU SIGORTA 9,05 -0,22 479.205,23 11:29
ARASE DOGU ARAS ENERJI 133,20 -0,60 119.802.731,10 11:30
ARCLK ARCELIK 69,05 -0,86 39.477.068,05 11:30
ARDYZ ARD BILISIM TEKNOLOJILERI 6,02 -0,66 10.215.929,04 11:30
ARENA ARENA BILGISAYAR 12,93 -0,23 2.502.344,03 11:30
ARMDA ARMADA BILGISAYAR 134,70 -1,82 183.224,10 11:27
ARSAN ARSAN TEKSTIL 5,93 -1,00 4.550.552,38 11:30
ARZUM ARZUM EV ALETLERI 18,81 4,15 14.964.190,00 11:30
ASELS ASELSAN 29,40 2,30 713.153.393,38 11:30
ASUZU ANADOLU ISUZU 191,40 -2,20 150.267.067,00 11:30
ATAGY ATA GMYO 4,86 -1,02 133.979,15 11:27
ATATP ATP BILGISAYAR 19,00 -0,11 5.409.798,68 11:30
ATEKS AKIN TEKSTIL 42,80 -0,56 5.633.329,76 11:30
ATLAS ATLAS YAT. ORT. 1,37 -1,44 427.140,40 11:30
ATSYH ATLANTIS YATIRIM HOLDING 134,00 -2,90 740.752,00 09:55
AVGYO AVRASYA GMYO 2,88 0,70 1.640.237,55 11:29
AVHOL AVRUPA YATIRIM HOLDING 7,98 1,66 518.141,64 11:30
AVOD A.V.O.D GIDA VE TARIM 2,50 -4,58 36.570.390,56 11:30
AVTUR AVRASYA PETROL VE TUR. 2,71 0,37 1.221.003,57 11:30
AYCES ALTINYUNUS CESME 67,80 0,67 827.662,60 11:29
AYDEM AYDEM ENERJI 14,82 1,51 14.954.404,82 11:30
AYEN AYEN ENERJI 25,40 3,42 31.084.945,64 11:30
AYES AYES CELIK HASIR VE CIT 33,98 -2,75 58.207,74 09:55
AYGAZ AYGAZ 45,74 1,15 5.818.404,46 11:30
AZTEK AZTEK TEKNOLOJI 13,81 -1,78 16.955.583,05 11:30
BAGFS BAGFAS 25,14 -2,18 38.074.504,04 11:30
BAKAB BAK AMBALAJ 27,58 -1,15 1.927.313,24 11:30
BALAT BALATACILAR BALATACILIK 10,15 -0,49 19.975,20 09:55
BANVT BANVIT 84,05 0,42 2.720.345,85 11:30
BARMA BAREM AMBALAJ 45,98 -1,67 16.736.997,36 11:30
BASCM BASTAS BASKENT CIMENTO 4,10 3,80 3.095,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 15,10 -0,59 6.041.712,47 11:30
BAYRK BAYRAK TABAN SANAYI 6,72 0,90 1.984.405,07 11:29
BERA BERA HOLDING 18,60 5,68 155.994.334,20 11:30
BEYAZ BEYAZ FILO 12,77 5,89 9.451.250,20 11:30
BFREN BOSCH FREN SISTEMLERI 1.266,00 0,16 1.576.540,80 11:30
BIMAS BIM MAGAZALAR 118,50 -1,58 124.525.256,60 11:30
BIOEN BIOTREND CEVRE VE ENERJI 12,98 0,62 31.978.519,86 11:30
BIZIM BIZIM MAGAZALARI 23,74 -2,86 11.612.143,54 11:30
BJKAS BESIKTAS FUTBOL YAT. 5,52 -0,72 9.566.296,51 11:30
BLCYT BILICI YATIRIM 11,85 0,34 1.361.137,09 11:29
BMSCH BMS CELIK HASIR 12,27 3,20 27.744.976,67 11:29
BMSTL BMS BIRLESIK METAL 21,04 3,44 17.296.401,14 11:30
BNTAS BANTAS AMBALAJ 4,28 -0,70 3.708.448,91 11:29
BOBET BOGAZICI BETON SANAYI 7,19 0,84 9.639.868,67 11:30
BOSSA BOSSA 11,22 -0,53 2.610.249,02 11:30
BRISA BRISA 36,90 0,82 6.600.801,48 11:29
BRKO BIRKO MENSUCAT 2,10 0,00 93.317,70 09:55
BRKSN BERKOSAN YALITIM 9,75 0,41 305.978,71 11:28
BRLSM BIRLESIM MUHENDISLIK 11,56 -2,36 34.744.698,17 11:30
BRMEN BIRLIK MENSUCAT 2,67 -6,64 18.690,00 09:55
BRSAN BORUSAN MANNESMANN 47,44 -1,08 7.974.789,88 11:30
BRYAT BORUSAN YAT. PAZ. 559,50 -4,94 16.175.682,00 11:18
BSOKE BATISOKE CIMENTO 2,76 -0,36 3.349.907,26 11:30
BTCIM BATI CIMENTO 30,02 0,27 3.664.704,20 11:30
BUCIM BURSA CIMENTO 4,12 -0,24 20.103.644,43 11:30
BURCE BURCELIK 30,68 -2,23 1.438.532,62 11:29
BURVA BURCELIK VANA 21,06 -0,66 1.314.659,50 11:30
CANTE CAN2 TERMIK 116,90 -2,58 54.548.436,00 11:30
CASA CASA EMTIA PETROL 119,90 0,00 5.995,00 09:55
CCOLA COCA COLA ICECEK 137,80 -0,29 23.687.360,90 11:30
CELHA CELIK HALAT 14,55 -2,28 1.261.740,51 11:30
CEMAS CEMAS DOKUM 1,52 0,00 31.103.516,35 11:30
CEMTS CEMTAS 31,78 -0,38 11.724.818,70 11:30
CEOEM CEO EVENT MEDYA 10,93 -0,36 759.676,42 11:30
CIMSA CIMSA 56,40 1,26 13.965.854,30 11:29
CLEBI CELEBI 459,70 -0,07 42.881.261,70 11:30
CMBTN CIMBETON 270,60 1,77 4.155.943,30 11:30
CMENT CIMENTAS 60,00 1,69 14.520,00 09:55
CONSE CONSUS ENERJI 4,14 -0,96 11.524.867,01 11:30
COSMO COSMOS YAT. HOLDING 54,00 4,05 338.310,00 09:55
CRDFA CREDITWEST FAKTORING 3,34 -4,02 12.183.106,70 11:30
CRFSA CARREFOURSA 37,18 -0,32 12.968.422,94 11:29
CUSAN CUHADAROGLU METAL 12,35 -1,04 6.539.675,87 11:30
DAGHL DAGI YATIRIM HOLDING 23,04 1,41 1.060.933,98 11:30
DAGI DAGI GIYIM 4,02 0,75 8.181.330,64 11:30
DAPGM DAP GAYRIMENKUL 38,70 -0,72 1.408.737,98 11:30
DARDL DARDANEL 4,06 -1,46 35.332.048,01 11:30
DENGE DENGE HOLDING 2,73 0,00 7.069.083,84 11:30
DERHL DERLUKS YATIRIM HOLDING 3,54 -2,21 7.604.219,64 11:30
DERIM DERIMOD 7,68 -1,16 1.951.043,89 11:29
DESA DESA DERI 26,76 -2,26 1.433.846,14 11:28
DESPC DESPEC BILGISAYAR 12,62 -0,63 1.159.303,45 11:30
DEVA DEVA HOLDING 37,06 -1,59 36.246.772,04 11:30
DGATE DATAGATE BILGISAYAR 12,40 -0,24 767.918,10 11:29
DGGYO DOGUS GMYO 13,69 0,37 1.318.691,36 11:29
DGNMO DOGANLAR MOBILYA 3,17 -0,31 4.415.533,56 11:30
DIRIT DIRITEKS DIRILIS TEKSTIL 3,60 -0,28 4.010,40 09:55
DITAS DITAS DOGAN 27,32 -0,73 2.673.380,02 11:29
DMSAS DEMISAS DOKUM 9,23 -2,94 5.029.093,90 11:30
DNISI DINAMIK ISI MAKINA YALITIM 6,09 0,33 1.627.532,46 11:30
DOAS DOGUS OTOMOTIV 96,45 -1,53 11.336.456,20 11:30
DOBUR DOGAN BURDA 40,84 0,10 292.120,06 11:29
DOCO DO-CO 1.230,00 -0,54 2.896.735,10 11:29
DOGUB DOGUSAN 7,70 1,18 8.138,90 09:55
DOHOL DOGAN HOLDING 4,86 0,83 128.733.792,59 11:30
DOKTA DOKTAS DOKUMCULUK 34,94 6,52 23.011.062,02 11:30
DURDO DURAN DOGAN BASIM 31,10 0,00 1.287.103,18 11:30
DYOBY DYO BOYA 17,85 0,28 4.512.120,96 11:30
DZGYO DENIZ GMYO 2,57 -0,77 3.167.260,81 11:30
ECILC ECZACIBASI ILAC 14,82 -1,33 32.187.158,68 11:30
ECZYT ECZACIBASI YATIRIM 81,00 -0,06 21.592.171,90 11:28
EDATA E-DATA TEKNOLOJI 15,97 0,57 2.627.765,42 11:30
EDIP EDIP GAYRIMENKUL 3,48 0,29 613.682,72 11:30
EGEEN EGE ENDUSTRI 2.171,10 -0,31 13.907.392,40 11:30
EGEPO NASMED EGEPOL 10,66 -0,37 2.243.168,34 11:29
EGGUB EGE GUBRE 65,30 -1,14 11.995.715,20 11:30
EGPRO EGE PROFIL 38,38 -1,08 3.702.994,84 11:30
EGSER EGE SERAMIK 28,76 -0,28 9.547.740,30 11:30
EKGYO EMLAK KONUT GMYO 3,92 1,29 479.887.083,02 11:30
EKIZ EKIZ KIMYA 12,72 6,44 270.210,96 09:55
ELITE ELITE NATUREL ORGANIK GIDA 27,92 -2,04 15.387.629,56 11:29
EMKEL EMEK ELEKTRIK 3,19 2,24 2.409.470,98 11:30
EMNIS EMINIS AMBALAJ 43,50 0,00 21.489,00 09:55
ENJSA ENERJISA ENERJI 17,67 -0,39 19.699.311,50 11:30
ENKAI ENKA INSAAT 16,60 -1,01 21.136.273,52 11:30
ENSRI ENSARI DERI 18,56 -0,32 34.175.366,47 11:30
EPLAS EGEPLAST 17,03 -0,35 3.287.397,79 11:29
ERBOS ERBOSAN 136,60 -2,78 43.697.012,30 11:30
ERCB ERCIYAS CELIK BORU 34,18 -0,35 1.628.214,82 11:30
EREGL EREGLI DEMIR CELIK 28,90 0,63 307.519.638,90 11:30
ERSU ERSU GIDA 4,47 0,00 1.528.965,02 11:30
ESCAR ESCAR FILO 49,72 1,80 1.287.112,80 11:29
ESCOM ESCORT TEKNOLOJI 22,28 -0,98 5.056.556,06 11:30
ESEN ESENBOGA ELEKTRIK 41,60 0,14 11.026.751,92 11:30
ETILR ETILER GIDA 7,29 1,67 2.440.860,47 11:29
ETYAT EURO TREND YAT. ORT. 7,67 -1,79 653.447,67 11:30
EUHOL EURO YATIRIM HOLDING 2,44 0,41 1.895.195,08 11:29
EUKYO EURO KAPITAL YAT. ORT. 3,63 -1,63 128.517,67 11:29
EUREN EUROPEN ENDUSTRI 35,06 -0,23 27.067.646,58 11:30
EUYO EURO YAT. ORT. 2,95 -1,34 72.730,92 11:27
FADE FADE GIDA 8,77 -1,02 4.690.781,18 11:30
FENER FENERBAHCE FUTBOL 52,65 0,10 17.453.794,25 11:30
FLAP FLAP KONGRE TOPLANTI HIZ. 7,01 5,57 19.113.872,51 11:30
FMIZP F-M IZMIT PISTON 124,40 -1,27 3.046.899,30 11:30
FONET FONET BILGI TEKNOLOJILERI 12,10 -0,08 16.307.191,81 11:30
FORMT FORMET METAL VE CAM 1,66 -0,60 4.167.494,11 11:30
FRIGO FRIGO PAK GIDA 5,72 3,62 20.194.148,51 11:30
FROTO FORD OTOSAN 326,40 -0,55 127.660.422,80 11:30
GARAN GARANTI BANKASI 19,47 1,14 422.311.646,41 11:30
GARFA GARANTI FAKTORING 15,14 0,87 358.826,73 11:22
GEDIK GEDIK Y. MEN. DEG. 8,13 0,99 1.518.739,77 11:29
GEDZA GEDIZ AMBALAJ 24,54 1,74 3.924.262,08 11:30
GENIL GEN ILAC 22,76 0,09 4.536.464,92 11:30
GENTS GENTAS 5,08 2,42 2.789.668,40 11:30
GEREL GERSAN ELEKTRIK 5,36 -1,83 5.242.862,02 11:30
GESAN GIRISIM ELEKTRIK SANAYI 86,60 7,24 200.952.525,10 11:30
GLBMD GLOBAL MEN. DEG. 12,00 4,80 3.041.464,93 11:26
GLCVY GELECEK VARLIK YONETIMI 15,80 2,27 4.849.130,85 11:30
GLRYH GULER YAT. HOLDING 3,14 -2,79 5.041.910,36 11:30
GLYHO GLOBAL YAT. HOLDING 4,07 0,25 10.322.083,30 11:29
GMTAS GIMAT MAGAZACILIK 4,07 5,17 13.658.467,11 11:30
GOLTS GOLTAS CIMENTO 75,20 -1,18 10.675.071,00 11:30
GOODY GOOD-YEAR 11,59 1,22 7.198.059,74 11:30
GOZDE GOZDE GIRISIM 9,38 -0,64 13.977.952,23 11:30
GRNYO GARANTI YAT. ORT. 4,35 -3,33 3.387.001,87 11:30
GRSEL GUR-SEL TURIZM TASIMACILIK 9,03 2,85 11.865.192,22 11:30
GSDDE GSD DENIZCILIK 4,61 -1,50 4.645.467,05 11:30
GSDHO GSD HOLDING 4,82 1,69 30.066.894,90 11:29
GSRAY GALATASARAY SPORTIF 5,75 0,17 12.314.451,00 11:30
GUBRF GUBRE FABRIK. 129,10 -1,00 101.255.263,00 11:30
GWIND GALATA WIND ENERJI 14,52 -0,41 15.008.355,83 11:30
GZNMI GEZINOMI SEYAHAT 30,30 -0,46 2.777.510,42 11:30
HALKB T. HALK BANKASI 7,16 -0,14 182.536.869,26 11:30
HATEK HATAY TEKSTIL 7,79 -0,64 3.534.673,05 11:29
HDFGS HEDEF GIRISIM 2,54 -0,78 7.386.135,51 11:30
HEDEF HEDEF HOLDING 8,63 -0,80 919.205,57 11:30
HEKTS HEKTAS 58,15 -2,27 747.379.769,70 11:30
HKTM HIDROPAR HAREKET KONTROL 43,88 2,91 47.979.625,80 11:30
HLGYO HALK GMYO 2,99 0,00 31.162.360,53 11:30
HTTBT HITIT BILGISAYAR 15,53 0,19 1.998.995,39 11:28
HUBVC HUB GIRISIM 10,47 -2,15 3.013.911,05 11:29
HUNER HUN YENILENEBILIR ENERJI 4,10 -2,38 16.367.291,31 11:30
HURGZ HURRIYET GZT. 2,45 -1,21 5.057.415,60 11:30
ICBCT ICBC TURKEY BANK 6,69 -1,62 5.308.507,74 11:30
IDEAS IDEAL FINANSAL TEKNOLOJILER 26,78 4,53 47.448.071,52 11:30
IDGYO IDEALIST GMYO 2,41 6,17 3.315.022,99 11:30
IEYHO ISIKLAR ENERJI YAPI HOL. 1,05 0,00 8.111.964,93 11:30
IHAAS IHLAS HABER AJANSI 71,00 5,42 2.332.340,10 11:29
IHEVA IHLAS EV ALETLERI 1,17 -0,85 4.211.454,16 11:29
IHGZT IHLAS GAZETECILIK 0,68 0,00 1.060.498,90 11:26
IHLAS IHLAS HOLDING 0,58 0,00 1.259.121,52 11:30
IHLGM IHLAS GAYRIMENKUL 0,80 0,00 2.489.432,39 11:29
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 498.513,54 11:28
IMASM IMAS MAKINA 72,30 0,42 1.799.744,30 11:30
INDES INDEKS BILGISAYAR 9,56 -1,04 5.801.785,58 11:30
INFO INFO YATIRIM 13,00 0,31 6.531.837,05 11:30
INTEM INTEMA 76,95 -0,71 1.320.870,65 11:27
INVEO INVEO YATIRIM HOLDING 19,20 2,67 15.852.723,76 11:30
INVES INVESTCO HOLDING 43,46 0,00 1.956.321,14 11:29
IPEKE IPEK DOGAL ENERJI 18,65 -0,53 20.690.731,00 11:30
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 49,70 -0,12 34.143,90 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 7,63 0,39 341.845.883,23 11:30
ISDMR ISKENDERUN DEMIR CELIK 25,02 -0,24 11.651.257,32 11:30
ISFIN IS FIN.KIR. 7,69 4,63 21.094.863,77 11:30
ISGSY IS GIRISIM 9,42 0,21 1.246.901,89 11:29
ISGYO IS GMYO 6,65 -9,89 8.072.368,50 11:30
ISKPL ISIK PLASTIK 5,21 0,58 10.994.646,93 11:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 26,98 0,90 10.564.207,14 11:30
ISSEN ISBIR SENTETIK DOKUMA 41,30 -0,10 5.748.038,26 11:30
ISYAT IS YAT. ORT. 3,91 1,82 3.970.411,98 11:30
ITTFH ITTIFAK HOLDING 1,83 -1,08 5.002.560,28 11:30
IZFAS IZMIR FIRCA 4,52 -0,44 778.265,17 11:27
IZINV IZ YATIRIM HOLDING 15,92 -0,19 443.227,72 11:30
IZMDC IZMIR DEMIR CELIK 3,04 -2,88 50.538.406,85 11:30
JANTS JANTSA JANT SANAYI 78,05 -0,32 12.355.835,55 11:30
KAPLM KAPLAMIN 71,85 -3,17 2.325.370,00 11:30
KAREL KAREL ELEKTRONIK 15,87 2,12 7.730.733,54 11:30
KARSN KARSAN OTOMOTIV 8,25 1,98 150.274.361,12 11:30
KARTN KARTONSAN 68,80 -0,86 6.249.655,70 11:30
KARYE KARTAL YEN. ENERJI 18,66 -1,27 8.798.317,00 11:30
KATMR KATMERCILER EKIPMAN 1,62 0,00 22.977.302,55 11:30
KCAER KOCAER CELIK 27,54 -0,94 20.314.598,10 11:30
KCHOL KOC HOLDING 46,76 0,73 213.858.246,64 11:30
KENT KENT GIDA 162,00 -1,16 18.792,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,52 1,96 22.389,12 09:55
KERVT KEREVITAS GIDA 8,47 -1,63 40.823.131,98 11:30
KFEIN KAFEIN YAZILIM 20,48 -0,39 1.479.341,02 11:29
KGYO KORAY GMYO 17,44 -0,34 4.596.542,98 11:30
KIMMR KIM MARKET-ERSAN ALISVERIS 12,89 -0,85 21.635.875,58 11:30
KLGYO KILER GMYO 1,43 0,00 8.796.161,97 11:30
KLKIM KALEKIM KIMYEVI MADDELER 32,86 -0,24 23.667.904,98 11:30
KLMSN KLIMASAN KLIMA 13,64 0,07 2.621.347,48 11:30
KLNMA T. KALKINMA BANK. 19,45 1,04 29.816,85 09:55
KLRHO KILER HOLDING 27,72 1,54 16.676.422,62 11:30
KLSYN KOLEKSIYON MOBILYA 3,58 0,00 3.525.269,90 11:30
KMPUR KIMTEKS POLIURETAN 53,50 -7,84 109.435.154,05 11:30
KNFRT KONFRUT GIDA 12,95 0,08 5.266.925,14 11:30
KONKA KONYA KAGIT 31,60 -1,00 40.359.298,98 11:30
KONTR KONTROLMATIK TEKNOLOJI 58,70 4,17 236.118.184,85 11:30
KONYA KONYA CIMENTO 1.189,00 -0,17 4.575.823,20 11:28
KORDS KORDSA TEKNIK TEKSTIL 55,10 -0,72 23.595.079,80 11:30
KOZAA KOZA MADENCILIK 27,34 -0,07 97.653.508,68 11:30
KOZAL KOZA ALTIN 186,90 0,27 123.768.027,80 11:30
KRDMA KARDEMIR (A) 9,93 0,91 7.127.074,63 11:30
KRDMB KARDEMIR (B) 9,89 0,71 3.401.444,23 11:30
KRDMD KARDEMIR (D) 12,30 0,99 215.509.670,13 11:30
KRGYO KORFEZ GMYO 6,55 1,24 1.128.496,50 11:29
KRONT KRON TELEKOMUNIKASYON 45,52 1,56 4.540.708,14 11:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94 -0,57 18.051.361,82 11:30
KRSTL KRISTAL KOLA 5,82 -0,17 4.555.979,11 11:30
KRTEK KARSU TEKSTIL 22,18 -0,54 3.178.897,08 11:30
KRVGD KERVAN GIDA 11,50 -1,71 8.526.858,25 11:30
KSTUR KUSTUR KUSADASI TURIZM 213,00 0,00 4.260,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 36,80 0,11 5.113.883,96 11:30
KUTPO KUTAHYA PORSELEN 41,70 0,10 2.239.259,78 11:30
KUVVA KUVVA GIDA 42,00 1,20 198.492,00 09:55
KUYAS KUYAS YATIRIM 8,89 1,60 26.671.993,88 11:30
KZBGY KIZILBUK GYO 21,42 -2,64 30.865.614,40 11:30
LIDER LDR TURIZM 34,56 1,35 14.408.066,36 11:30
LIDFA LIDER FAKTORING 4,36 -3,11 4.622.245,53 11:30
LINK LINK BILGISAYAR 33,94 -0,99 3.479.410,06 11:30
LKMNH LOKMAN HEKIM SAGLIK 17,87 1,30 860.702,20 11:29
LOGO LOGO YAZILIM 44,62 -2,83 15.902.581,28 11:30
LUKSK LUKS KADIFE 60,20 0,33 1.001.162,25 11:27
MAALT MARMARIS ALTINYUNUS 231,90 0,61 2.354.370,50 11:29
MAGEN MARGUN ENERJI 14,44 -1,10 9.791.788,37 11:30
MAKIM MAKIM MAKINE 17,14 -0,52 9.909.267,51 11:30
MAKTK MAKINA TAKIM 3,82 -0,26 4.255.562,12 11:30
MANAS MANAS ENERJI YONETIMI 23,24 2,74 34.779.835,92 11:30
MARKA MARKA YATIRIM HOLDING 2,73 -0,73 132.401,81 11:30
MARTI MARTI OTEL 4,95 1,02 17.745.213,50 11:30
MAVI MAVI GIYIM 72,65 -0,48 21.536.067,85 11:30
MEDTR MEDITERA TIBBI MALZEME 23,94 0,08 1.436.206,40 11:29
MEGAP MEGA POLIETILEN 3,86 -2,53 11.285.640,97 11:30
MEPET METRO PETROL VE TESISLERI 4,01 -0,50 1.443.007,28 11:29
MERCN MERCAN KIMYA 22,14 -0,45 3.800.868,46 11:29
MERIT MERIT TURIZM 29,60 1,44 1.314.518,40 11:29
MERKO MERKO GIDA 6,38 6,87 47.298.488,10 11:30
METRO METRO HOLDING 1,27 -0,78 6.943.055,15 11:30
METUR METEMTUR YATIRIM 3,88 -1,52 2.419.522,25 11:29
MGROS MIGROS TICARET 100,50 -2,33 60.467.955,80 11:30
MIATK MIA TEKNOLOJI 47,78 -0,46 4.903.412,86 11:30
MIPAZ MILPA 6,06 0,17 2.091.241,04 11:30
MMCAS MMC SAN. VE TIC. YAT. 4,39 0,00 83.568,04 09:55
MNDRS MENDERES TEKSTIL 6,61 -0,60 8.984.032,97 11:30
MOBTL MOBILTEL ILETISIM 2,74 0,37 17.224.144,28 11:30
MPARK MLP SAGLIK 48,58 3,27 15.417.367,42 11:30
MRGYO MARTI GMYO 2,63 1,94 6.982.346,03 11:29
MRSHL MARSHALL 218,90 -0,05 649.179,90 11:29
MSGYO MISTRAL GMYO 4,51 0,45 1.420.587,57 11:29
MTRKS MATRIKS BILGI DAGITIM 33,54 -1,35 1.362.534,64 11:30
MTRYO METRO YAT. ORT. 2,08 0,48 123.831,58 11:29
MZHLD MAZHAR ZORLU HOLDING 73,90 0,89 5.037.364,45 11:30
NATEN NATUREL ENERJI 83,80 0,00 13.097.082,00 11:30
NETAS NETAS TELEKOM. 26,20 -2,24 18.829.126,74 11:29
NIBAS NIGBAS NIGDE BETON 8,85 -0,67 1.333.452,10 11:29
NTGAZ NATURELGAZ 21,30 -0,37 8.409.475,48 11:30
NTHOL NET HOLDING 10,02 1,42 21.975.969,72 11:30
NUGYO NUROL GMYO 4,77 0,21 5.255.358,37 11:29
NUHCM NUH CIMENTO 67,75 -1,17 764.750,00 11:30
OBASE OBASE BILGISAYAR 15,62 -2,07 7.633.864,46 11:30
ODAS ODAS ELEKTRIK 5,65 -0,18 163.215.880,84 11:30
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,76 -0,17 1.851.344,95 11:30
ORCAY ORCAY ORTAKOY CAY SANAYI 6,71 -1,03 9.264.259,93 11:30
ORGE ORGE ENERJI ELEKTRIK 13,38 -0,89 7.216.257,31 11:30
ORMA ORMA ORMAN MAHSULLERI 37,46 -0,05 82.749,14 09:55
OSMEN OSMANLI MENKUL 35,16 -0,40 195.786,46 11:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,11 -0,47 3.633.265,45 11:29
OTKAR OTOKAR 560,00 0,45 69.622.252,30 11:30
OTTO OTTO HOLDING 33,00 0,00 10.527,00 09:55
OYAKC OYAK CIMENTO 13,71 -0,65 28.525.711,74 11:30
OYAYO OYAK YAT. ORT. 8,66 -0,12 268.516,47 11:21
OYLUM OYLUM SINAI YATIRIMLAR 3,45 0,88 6.507.244,95 11:30
OYYAT OYAK YATIRIM MENKUL 37,38 1,03 7.293.233,92 11:30
OZGYO OZDERICI GMYO 3,27 -2,68 22.691.018,03 11:30
OZKGY OZAK GMYO 7,86 2,61 5.494.731,58 11:30
OZRDN OZERDEN PLASTIK 20,08 0,00 971.088,64 11:30
PAGYO PANORA GMYO 17,93 -1,48 346.403,36 11:29
PAMEL PAMEL ELEKTRIK 115,60 -2,03 4.584.209,70 11:27
PAPIL PAPILON SAVUNMA 14,70 -1,28 4.594.760,20 11:30
PARSN PARSAN 49,56 -0,40 17.524.505,71 11:30
PCILT PC ILETISIM MEDYA 16,69 -2,97 4.754.661,15 11:29
PEGYO PERA GMYO 1,98 0,00 1.671.552,74 11:29
PEKGY PEKER GMYO 2,29 5,05 17.205.142,33 11:30
PENGD PENGUEN GIDA 7,04 0,00 14.177.875,55 11:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 406,60 7,28 31.645.145,90 11:30
PETKM PETKIM 12,23 0,66 157.703.113,20 11:30
PETUN PINAR ET VE UN 37,88 0,69 3.134.907,26 11:29
PGSUS PEGASUS 239,40 -0,46 85.842.436,20 11:30
PINSU PINAR SU 5,44 -0,91 4.948.873,11 11:30
PKART PLASTIKKART 20,22 -0,79 1.096.139,14 11:27
PKENT PETROKENT TURIZM 130,20 0,54 1.467.118,60 11:30
PNLSN PANELSAN CATI CEPHE 14,86 -0,20 1.832.529,12 11:29
PNSUT PINAR SUT 45,14 -0,62 1.779.764,90 11:28
POLHO POLISAN HOLDING 6,73 1,20 10.036.071,90 11:30
POLTK POLITEKNIK METAL 653,80 -2,17 911.732,50 11:30
PRDGS PARDUS GIRISIM 4,15 0,24 4.002.652,03 11:29
PRKAB TURK PRYSMIAN KABLO 23,12 -0,60 4.641.446,22 11:30
PRKME PARK ELEK.MADENCILIK 12,64 5,33 22.340.781,87 11:30
PRZMA PRIZMA PRESS MATBAACILIK 5,12 1,99 681.149,18 11:30
PSDTC PERGAMON DIS TICARET 26,26 0,31 554.924,00 11:30
PSGYO PASIFIK GMYO 4,76 2,37 32.594.158,04 11:30
QNBFB QNB FINANSBANK 41,00 0,54 4.592,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 80,20 5,11 49.082,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 35,36 -2,59 17.277.386,12 11:30
RALYH RAL YATIRIM HOLDING 21,98 0,83 9.182.766,58 11:30
RAYSG RAY SIGORTA 13,39 0,60 260.432,90 11:29
RHEAG RHEA GIRISIM 2,09 -0,48 305.687,32 11:27
RNPOL RAINBOW POLIKARBONAT 13,36 0,15 2.174.607,73 11:29
RODRG RODRIGO TEKSTIL 42,94 0,00 2.694.954,44 11:28
ROYAL ROYAL HALI 5,10 -1,92 113.939,10 09:55
RTALB RTA LABORATUVARLARI 7,33 -1,74 10.972.830,55 11:30
RUBNS RUBENIS TEKSTIL 22,04 -4,67 33.636.481,78 11:30
RYGYO REYSAS GMYO 4,91 -0,41 3.592.802,72 11:30
RYSAS REYSAS LOJISTIK 9,64 -0,72 7.205.680,75 11:30
SAFKR SAFKAR EGE SOGUTMACILIK 9,29 -1,38 3.824.241,84 11:29
SAHOL SABANCI HOLDING 26,10 -0,23 265.550.365,02 11:30
SAMAT SARAY MATBAACILIK 9,52 -1,55 5.483.160,54 11:29
SANEL SANEL MUHENDISLIK 9,00 -1,21 208.426,47 11:30
SANFM SANIFOAM ENDUSTRI 12,36 0,41 3.600.898,64 11:28
SANKO SANKO PAZARLAMA 12,50 0,32 969.847,01 11:30
SARKY SARKUYSAN 17,00 -0,47 4.618.964,99 11:30
SASA SASA POLYESTER 66,75 -1,26 668.736.536,80 11:30
SAYAS SAY YENILENEBILIR ENERJI 15,85 -3,00 3.405.613,00 11:30
SEGYO SEKER GMYO 1,27 1,60 8.409.254,01 11:29
SEKFK SEKER FIN. KIR. 6,60 -0,15 1.489.691,02 11:30
SEKUR SEKURO PLASTIK 19,18 -1,64 2.347.313,65 11:29
SELEC SELCUK ECZA DEPOSU 23,30 0,09 7.314.615,96 11:28
SELGD SELCUK GIDA 6,05 -0,33 424.828,44 11:29
SELVA SELVA GIDA 9,74 0,41 12.387.664,15 11:30
SEYKM SEYITLER KIMYA 6,70 -0,89 3.599.146,32 11:30
SILVR SILVERLINE ENDUSTRI 28,62 -0,97 9.265.403,62 11:30
SISE SISE CAM 25,94 -0,38 315.020.904,74 11:30
SKBNK SEKERBANK 1,78 -4,30 268.282.525,54 11:30
SKTAS SOKTAS 3,22 0,00 2.029.625,50 11:30
SMART SMARTIKS YAZILIM 6,11 -0,16 3.290.566,68 11:30
SMRTG SMART GUNES ENERJISI TEK. 64,05 -0,39 226.930.316,25 11:30
SNGYO SINPAS GMYO 4,23 0,00 6.655.106,43 11:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 16,00 1,98 199.200,00 09:55
SNPAM SONMEZ PAMUKLU 13,92 -4,66 21.269,76 09:55
SODSN SODAS SODYUM SANAYII 25,16 -0,08 51.452,20 09:55
SOKM SOK MARKETLER TICARET 21,40 -1,47 42.899.378,48 11:30
SONME SONMEZ FILAMENT 39,96 0,60 3.477.079,42 11:30
SRVGY SERVET GMYO 113,70 0,62 991.032,60 11:24
SUMAS SUMAS SUNI TAHTA 77,00 0,00 13.398,00 09:55
SUNTK SUN TEKSTIL 29,60 1,79 22.466.998,72 11:30
SUWEN SUWEN TEKSTIL 39,60 1,54 4.777.286,04 11:30
TATGD TAT GIDA 25,50 2,82 8.803.783,06 11:30
TAVHL TAV HAVALIMANLARI 63,65 0,79 84.216.713,60 11:30
TBORG T.TUBORG 22,90 0,00 189.131,10 09:55
TCELL TURKCELL 20,00 -0,70 214.966.253,28 11:30
TDGYO TREND GMYO 8,39 0,36 941.113,70 11:28
TEKTU TEK-ART TURIZM 1,98 -0,50 9.605.110,72 11:30
TETMT TETAMAT GIDA 215,00 0,00 1.174.207,20 11:29
TEZOL EUROPAP TEZOL KAGIT 13,90 -0,71 22.512.897,74 11:30
TGSAS TGS DIS TICARET 14,43 -0,21 875.568,24 11:26
THYAO TURK HAVA YOLLARI 69,00 0,07 969.146.203,35 11:30
TIRE MONDI TIRE KUTSAN 19,65 0,26 8.963.183,01 11:30
TKFEN TEKFEN HOLDING 30,66 -1,03 81.805.625,96 11:30
TKNSA TEKNOSA IC VE DIS TICARET 12,00 -0,08 22.104.090,10 11:30
TLMAN TRABZON LIMAN 39,02 0,57 2.018.850,30 11:29
TMPOL TEMAPOL POLIMER PLASTIK 18,37 -1,82 2.703.661,66 11:30
TMSN TUMOSAN MOTOR VE TRAKTOR 64,90 -1,74 46.008.387,40 11:30
TOASO TOFAS OTO. FAB. 99,60 2,15 554.009.672,45 11:30
TRCAS TURCAS PETROL 14,05 2,86 44.098.853,48 11:30
TRGYO TORUNLAR GMYO 8,12 -1,10 11.711.223,42 11:30
TRILC TURK ILAC SERUM 10,50 -0,94 16.605.375,69 11:30
TSGYO TSKB GMYO 4,00 -0,50 2.310.400,64 11:30
TSKB T.S.K.B. 2,37 1,28 170.550.794,44 11:30
TSPOR TRABZONSPOR SPORTIF 4,44 0,45 8.554.980,81 11:29
TTKOM TURK TELEKOM 10,91 -1,80 188.994.669,81 11:30
TTRAK TURK TRAKTOR 255,90 0,67 50.840.322,50 11:30
TUCLK TUGCELIK 15,56 -1,71 2.673.695,32 11:30
TUKAS TUKAS 13,18 -0,60 38.345.562,75 11:30
TUPRS TUPRAS 299,00 1,53 329.396.285,70 11:30
TUREX TUREKS TURIZM TASIMACILIK 12,16 0,00 1.523.879,79 11:29
TURGG TURKER PROJE GAYRIMENKUL 201,30 -0,10 1.384.172,70 11:29
TURSG TURKIYE SIGORTA 6,18 -0,64 9.345.138,89 11:30
UFUK UFUK YATIRIM 55,55 10,00 1.281.574,10 11:29
ULAS ULASLAR TURIZM YAT. 5,08 3,25 1.068.419,62 11:30
ULKER ULKER BISKUVI 21,00 -1,69 122.683.930,40 11:30
ULUFA ULUSAL FAKTORING 4,68 -9,83 5.012.836,92 11:29
ULUSE ULUSOY ELEKTRIK 135,30 0,59 1.448.872,40 11:29
ULUUN ULUSOY UN SANAYI 24,22 -3,04 103.587.844,90 11:30
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,03 1,15 4.918.687,20 11:30
USAK USAK SERAMIK 3,05 -7,29 21.764.120,51 11:30
UTPYA ZEDUR ENERJI 22,20 -1,33 147.585,60 09:55
UZERB UZERTAS BOYA 39,38 1,49 55.880,22 09:55
VAKBN VAKIFLAR BANKASI 7,19 -0,14 207.276.876,03 11:30
VAKFN VAKIF FIN. KIR. 3,06 -0,65 7.874.167,10 11:30
VAKKO VAKKO TEKSTIL 22,28 1,00 4.445.404,70 11:29
VANGD VANET GIDA 3,98 -0,50 276.574,40 11:29
VBTYZ VBT YAZILIM 26,74 0,30 2.478.462,96 11:29
VERTU VERUSATURK GIRISIM 27,50 -0,58 11.277.287,68 11:30
VERUS VERUSA HOLDING 68,10 0,07 2.847.901,85 11:28
VESBE VESTEL BEYAZ ESYA 9,18 -0,22 20.977.033,12 11:30
VESTL VESTEL 37,24 0,16 255.220.957,26 11:30
VKFYO VAKIF YAT. ORT. 5,79 0,35 1.101.319,44 11:28
VKGYO VAKIF GMYO 2,79 -0,36 18.260.827,31 11:30
VKING VIKING KAGIT 6,49 -0,92 150.449,43 11:26
YAPRK YAPRAK SUT VE BESI CIFT. 31,00 0,00 595.122,10 11:30
YATAS YATAS 17,14 -0,35 6.375.349,91 11:30
YAYLA YAYLA EN. UR. TUR. VE INS 3,89 -0,26 4.571.198,06 11:29
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 25,56 -2,22 18.158.674,12 11:30
YESIL YESIL YATIRIM HOLDING 1,54 0,00 1.211.807,77 11:30
YGGYO YENI GIMAT GMYO 21,16 0,47 684.306,90 11:29
YGYO YESIL GMYO 0,90 0,00 837.438,14 11:30
YKBNK YAPI VE KREDI BANK. 7,11 0,71 555.632.562,18 11:30
YKSLN YUKSELEN CELIK 8,89 0,11 3.966.219,31 11:30
YONGA YONGA MOBILYA 32,10 2,88 57.266,40 09:55
YUNSA YUNSA 51,55 0,59 4.763.832,80 11:29
YYAPI YESIL YAPI 1,09 0,00 1.084.355,72 11:30
YYLGD YAYLA GIDA 20,70 -2,73 27.218.496,04 11:30
ZOREN ZORLU ENERJI 3,24 -6,09 225.619.923,54 11:30
ZRGYO ZIRAAT GMYO 4,04 -1,70 3.132.014,34 11:30

Kredi Hesaplama