Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 17.95 | -1.54 | 4.634.012,63 | 18:10 | |
| ADEL ADEL KALEMCILIK | 22.72 | 1.52 | 22.582.698,90 | 18:10 | |
| ADESE ADESE ALISVERIS TICARET | 3.06 | -1.29 | 103.516.204,98 | 18:10 | |
| AEFES ANADOLU EFES | 22.6 | -2.67 | 41.009.893,98 | 18:10 | |
| AFYON AFYON CIMENTO | 4.73 | -2.27 | 295.752.885,06 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 20.46 | -0.58 | 14.083.787,06 | 18:10 | |
| AGYO ATAKULE GMYO | 2.74 | -2.84 | 29.640.828,96 | 18:10 | |
| AKBNK AKBANK | 5.4 | 0.19 | 430.758.078,29 | 18:10 | |
| AKCNS AKCANSA | 14.35 | -0.83 | 9.390.211,37 | 18:10 | |
| AKENR AK ENERJI | 2.48 | 0.4 | 193.762.282,45 | 18:10 | |
| AKFGY AKFEN GMYO | 4.75 | 9.95 | 57.822.706,18 | 18:10 | |
| AKGRT AKSIGORTA | 8.28 | -0.24 | 17.835.687,08 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 74.7 | -3.61 | 2.143.735,70 | 18:10 | |
| AKSA AKSA | 8.4 | 2.94 | 77.486.222,55 | 18:10 | |
| AKSEN AKSA ENERJI | 6.82 | 1.79 | 129.545.747,45 | 18:10 | |
| AKSGY AKIS GMYO | 4.59 | 9.81 | 293.588.412,63 | 18:10 | |
| AKSUE AKSU ENERJI | 12.63 | 1.36 | 8.696.975,53 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 7.85 | -9.98 | 161.752.840,65 | 18:10 | |
| ALARK ALARKO HOLDING | 6.14 | -1.13 | 73.956.327,96 | 18:10 | |
| ALBRK ALBARAKA TURK | 1.73 | -1.14 | 226.146.803,87 | 18:10 | |
| ALCAR ALARKO CARRIER | 137.6 | -1.64 | 5.605.144,60 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 30.72 | -1.54 | 59.761.545,24 | 18:10 | |
| ALGYO ALARKO GMYO | 18.58 | -2.98 | 44.410.154,64 | 18:10 | |
| ALKA ALKIM KAGIT | 13.85 | 1.76 | 38.699.483,39 | 18:10 | |
| ALKIM ALKIM KIMYA | 15.08 | 1.21 | 216.813.179,94 | 18:10 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 3.17 | 9.69 | 8.220.249,17 | 18:10 | |
| ANELE ANEL ELEKTRIK | 3.72 | -2.11 | 19.002.879,89 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 8.57 | 0.82 | 17.968.511,76 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 7.1 | 0.28 | 9.393.042,67 | 18:10 | |
| ARCLK ARCELIK | 28.12 | 1.52 | 155.712.659,08 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38.6 | -2.28 | 42.804.851,38 | 18:10 | |
| ARENA ARENA BILGISAYAR | 36 | -2.17 | 8.516.944,92 | 18:10 | |
| ARMDA ARMADA BILGISAYAR | 55.5 | -2.55 | 5.633.787,45 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 6.3 | 0.16 | 5.993.866,99 | 18:10 | |
| ARTI ARTI YATIRIM HOLDING | 9.66 | -9.97 | 1.264.841,76 | 18:10 | |
| ASELS ASELSAN | 18.07 | -0.61 | 352.865.175,78 | 18:10 | |
| ASUZU ANADOLU ISUZU | 17.8 | 4.71 | 72.283.916,11 | 18:10 | |
| ATAGY ATA GMYO | 4.13 | -0.72 | 3.749.555,38 | 18:10 | |
| ATEKS AKIN TEKSTIL | 20.58 | -1.81 | 1.765.833,56 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 2.01 | -4.29 | 25.509.708,08 | 18:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 7.68 | 9.87 | 8.003.752,98 | 18:10 | |
| AVGYO AVRASYA GMYO | 3.58 | -6.53 | 96.451.328,33 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 5.58 | 9.84 | 19.703.184,09 | 18:10 | |
| AVISA AVIVASA EMEKLILIK HAYAT | 14.58 | 1.53 | 17.052.097,73 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 12.85 | 3.13 | 174.313.022,68 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 3.35 | -4.56 | 24.178.224,62 | 18:10 | |
| AYCES ALTINYUNUS CESME | 52.95 | 0 | 4.963.500,40 | 18:10 | |
| AYEN AYEN ENERJI | 6.19 | -0.8 | 18.255.439,17 | 18:10 | |
| AYES AYES CELIK HASIR VE CIT | 10.61 | 9.95 | 2.479.196,26 | 18:10 | |
| AYGAZ AYGAZ | 12.53 | 0.24 | 25.631.452,12 | 18:10 | |
| BAGFS BAGFAS | 18.65 | -2.51 | 29.029.301,64 | 18:10 | |
| BAKAB BAK AMBALAJ | 17.76 | -0.11 | 11.067.663,53 | 18:10 | |
| BALAT BALATACILAR BALATACILIK | 7.65 | -9.89 | 558.771,30 | 18:10 | |
| BANVT BANVIT | 24.9 | -0.4 | 2.312.777,68 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 8.36 | 10 | 691.193,10 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 8.74 | -2.35 | 10.659.234,06 | 18:10 | |
| BERA BERA HOLDING | 10.29 | -2 | 13.696.147,42 | 18:10 | |
| BEYAZ BEYAZ FILO | 11 | 10 | 1.653.069,00 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 875.5 | 0.4 | 80.085.268,50 | 18:10 | |
| BIMAS BIM MAGAZALAR | 70.15 | 1.23 | 202.963.743,35 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 16.45 | -1.73 | 39.904.477,79 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 3.27 | -0.91 | 62.671.193,60 | 18:10 | |
| BLCYT BILICI YATIRIM | 5.89 | 0 | 5.554.327,25 | 18:10 | |
| BMELK BOMONTI ELEKTRIK | 12 | 2.56 | 658.278,75 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 6.45 | 9.88 | 211.806.185,20 | 18:10 | |
| BOSSA BOSSA | 13.66 | -0.94 | 6.532.890,47 | 18:10 | |
| BRISA BRISA | 14.35 | -1.24 | 18.126.391,32 | 18:10 | |
| BRKO BIRKO MENSUCAT | 1.71 | -10 | 5.472.193,29 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 6.57 | -1.2 | 8.659.603,00 | 18:10 | |
| BRMEN BIRLIK MENSUCAT | 2.65 | 0.38 | 2.114.793,40 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 15.95 | -0.56 | 50.032.526,47 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 171.4 | -1.95 | 4.721.834,80 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 2.68 | -2.9 | 180.755.765,84 | 18:10 | |
| BTCIM BATI CIMENTO | 4.31 | -0.69 | 16.561.777,75 | 18:10 | |
| BUCIM BURSA CIMENTO | 6.98 | -1.83 | 16.465.829,24 | 18:10 | |
| BURCE BURCELIK | 21.62 | 0.37 | 3.110.455,92 | 18:10 | |
| BURVA BURCELIK VANA | 56.65 | -0.18 | 1.024.942,95 | 18:10 | |
| CASA CASA EMTIA PETROL | 29.98 | 0 | 276.813,26 | 18:10 | |
| CCOLA COCA COLA ICECEK | 52.85 | 1.05 | 35.247.561,00 | 18:10 | |
| CELHA CELIK HALAT | 16.7 | 7.05 | 9.061.813,99 | 18:10 | |
| CEMAS CEMAS DOKUM | 2.38 | -3.64 | 393.355.589,22 | 18:10 | |
| CEMTS CEMTAS | 14.51 | -0.96 | 63.328.582,35 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 7.98 | -9.93 | 24.803.667,72 | 18:10 | |
| CIMSA CIMSA | 13.98 | -1.06 | 13.719.062,84 | 18:10 | |
| CLEBI CELEBI | 76.9 | -1.98 | 10.484.384,95 | 18:10 | |
| CMBTN CIMBETON | 141 | 1.22 | 22.729.202,50 | 18:10 | |
| CMENT CIMENTAS | 34 | 0.41 | 2.346.629,14 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 7.45 | -7.45 | 318.024,78 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 5.82 | 2.28 | 39.206.455,21 | 18:10 | |
| CRFSA CARREFOURSA | 23.38 | -4.8 | 5.892.813,18 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 7.08 | -3.54 | 43.239.457,19 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 23.56 | 9.99 | 11.764.473,96 | 18:10 | |
| DAGI DAGI GIYIM | 14.09 | 6.74 | 51.908.544,72 | 18:10 | |
| DARDL DARDANEL | 28.6 | -1.52 | 2.279.289,26 | 18:10 | |
| DENGE DENGE HOLDING | 5.25 | 7.36 | 1.512.481,75 | 18:10 | |
| DERAS DERLUKS DERI | 8.6 | 0.12 | 5.956.771,71 | 18:10 | |
| DERIM DERIMOD | 10.69 | -0.74 | 11.154.446,04 | 18:10 | |
| DESA DESA DERI | 7.62 | 4.1 | 4.917.234,89 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 13 | 0 | 10.823.834,87 | 18:10 | |
| DEVA DEVA HOLDING | 21.54 | -3.84 | 74.421.175,14 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 15.6 | -2.62 | 15.238.624,77 | 18:10 | |
| DGGYO DOGUS GMYO | 9.91 | -2.46 | 3.140.042,02 | 18:10 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 3.17 | 2.26 | 468.133.266,93 | 18:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 2.52 | 4.56 | 976.727,49 | 18:10 | |
| DITAS DITAS DOGAN | 32.56 | -0.25 | 3.481.207,40 | 18:10 | |
| DMSAS DEMISAS DOKUM | 6.62 | -3.64 | 26.939.529,58 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 12.05 | -4.06 | 13.799.950,22 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 18.53 | -3.24 | 133.853.003,32 | 18:10 | |
| DOBUR DOGAN BURDA | 21 | -4.55 | 212.888,00 | 18:10 | |
| DOCO DO-CO | 336.2 | -0.86 | 59.238.506,90 | 18:10 | |
| DOGUB DOGUSAN | 4.05 | -6.03 | 7.436.104,45 | 18:10 | |
| DOHOL DOGAN HOLDING | 2.46 | 0 | 88.913.537,08 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 34.94 | -7.57 | 7.227.103,40 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 22.46 | -0.35 | 4.779.329,24 | 18:10 | |
| DYOBY DYO BOYA | 12.4 | 3.68 | 18.376.629,73 | 18:10 | |
| DZGYO DENIZ GMYO | 3.68 | -4.42 | 30.430.113,59 | 18:10 | |
| ECILC ECZACIBASI ILAC | 6.95 | -2.25 | 126.267.602,09 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 19.27 | -1.58 | 19.398.927,69 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 3.43 | -0.58 | 18.526.852,73 | 18:10 | |
| EGCEY EGELI&CO ENERJI YATIRIM | 2.27 | -5.02 | 2.539.647,22 | 18:10 | |
| EGCYH EGELI&CO YATIRIM HOLDING | 1.51 | 2.72 | 3.380.659,85 | 18:10 | |
| EGCYO EGELI & CO TARIM GIRISIM | 1.95 | 3.17 | 2.135.942,01 | 18:10 | |
| EGEEN EGE ENDUSTRI | 984.4 | 3.01 | 417.438.869,70 | 18:10 | |
| EGGUB EGE GUBRE | 124.7 | -2.27 | 23.002.002,70 | 18:10 | |
| EGPRO EGE PROFIL | 21.3 | -2.56 | 4.092.546,06 | 18:10 | |
| EGSER EGE SERAMIK | 7.03 | -1.4 | 25.341.822,89 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 1.93 | 1.05 | 417.670.393,11 | 18:10 | |
| EKIZ EKIZ KIMYA | 9.29 | -2.21 | 1.100.455,11 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 3.83 | -0.78 | 4.073.374,77 | 18:10 | |
| EMNIS EMINIS AMBALAJ | 27.42 | -9.98 | 205.924,20 | 18:10 | |
| ENJSA ENERJISA ENERJI | 9.5 | 0.96 | 26.444.931,20 | 18:10 | |
| ENKAI ENKA INSAAT | 7.15 | -1.79 | 21.622.690,00 | 18:10 | |
| EPLAS EGEPLAST | 18.82 | -8.37 | 139.694,02 | 18:10 | |
| ERBOS ERBOSAN | 29.3 | -0.27 | 16.497.316,36 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 9.89 | 1.64 | 339.588.559,54 | 18:10 | |
| ERSU ERSU GIDA | 5.49 | -0.9 | 14.033.613,49 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 6.56 | -1.35 | 20.065.863,78 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 19.99 | 9.96 | 133.021.118,31 | 18:10 | |
| ETILR ETILER GIDA | 3.79 | -0.26 | 1.433.096,28 | 18:10 | |
| ETYAT EURO TREND YAT. ORT. | 6.05 | -9.97 | 32.730.834,06 | 18:10 | |
| EUHOL EURO YATIRIM HOLDING | 2.93 | -0.68 | 32.174.778,32 | 18:10 | |
| EUKYO EURO KAPITAL YAT. ORT. | 3.43 | -9.97 | 6.878.565,81 | 18:10 | |
| EUYO EURO YAT. ORT. | 4.98 | 9.93 | 16.609.974,92 | 18:10 | |
| FADE FADE GIDA | 6.44 | -0.77 | 17.491.896,23 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 36.4 | -0.33 | 243.019.734,26 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7.54 | 9.91 | 55.226.514,73 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 128.8 | 1.98 | 22.282.375,90 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 12.76 | -0.62 | 15.145.048,01 | 18:10 | |
| FORMT FORMET CELIK KAPI SANAYI | 7.76 | -3 | 34.113.048,96 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 21.94 | -6.32 | 1.062.998,86 | 18:10 | |
| FROTO FORD OTOSAN | 96.3 | 4 | 102.632.160,20 | 18:10 | |
| GARAN GARANTI BANKASI | 7.53 | 0.8 | 1.509.062.862,09 | 18:10 | |
| GARFA GARANTI FAKTORING | 11.24 | -0.53 | 1.789.943,07 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 9.8 | -2.1 | 17.333.667,51 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 18.36 | -2.44 | 6.001.054,07 | 18:10 | |
| GENTS GENTAS | 3.9 | 5.69 | 22.519.304,25 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 7.01 | -0.28 | 72.170.319,32 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 5.02 | -4.38 | 3.519.996,66 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 13.71 | -2.35 | 10.598.998,33 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 6.67 | -2.34 | 719.140.508,77 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 25.78 | -2.27 | 18.831.959,18 | 18:10 | |
| GOODY GOOD-YEAR | 6.25 | 1.79 | 51.342.330,55 | 18:10 | |
| GOZDE GOZDE GIRISIM | 6.74 | 0.75 | 208.014.484,92 | 18:10 | |
| GRNYO GARANTI YAT. ORT. | 4.14 | 9.81 | 39.640.510,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 4.98 | 0 | 17.216.668,78 | 18:10 | |
| GSDHO GSD HOLDING | 2.53 | 3.27 | 290.536.240,17 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 3.84 | -1.29 | 122.837.682,66 | 18:10 | |
| GUBRF GUBRE FABRIK. | 35.32 | 1.73 | 185.494.527,26 | 18:10 | |
| HALKB T. HALK BANKASI | 5.18 | 0 | 433.923.570,21 | 18:10 | |
| HATEK HATAY TEKSTIL | 14.11 | -4.01 | 10.871.495,06 | 18:10 | |
| HDFGS HEDEF GIRISIM | 6.05 | 1.85 | 55.201.371,08 | 18:10 | |
| HEKTS HEKTAS | 13.8 | 0.95 | 145.745.585,76 | 18:10 | |
| HLGYO HALK GMYO | 2.64 | -1.86 | 109.375.900,11 | 18:10 | |
| HUBVC HUB GIRISIM | 17.72 | -0.84 | 17.081.254,95 | 18:10 | |
| HURGZ HURRIYET GZT. | 2.62 | 2.75 | 77.716.754,59 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 7.22 | 2.12 | 22.749.289,68 | 18:10 | |
| IDEAS IDEALIST DANISMANLIK | 12.4 | -2.97 | 2.383.913,15 | 18:10 | |
| IDGYO IDEALIST GMYO | 7.14 | -1.65 | 4.392.936,03 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.34 | -1.47 | 84.226.646,52 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2.16 | -1.82 | 70.537.232,59 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 5.5 | 9.56 | 96.968.788,31 | 18:10 | |
| IHLAS IHLAS HOLDING | 1.27 | -3.79 | 261.889.829,35 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1.39 | -1.42 | 145.341.556,87 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1.39 | -3.47 | 95.810.875,37 | 18:10 | |
| INDES INDEKS BILGISAYAR | 17.29 | -1.09 | 29.715.617,88 | 18:10 | |
| INFO INFO YATIRIM | 14.18 | -7.92 | 32.763.815,54 | 18:10 | |
| INTEM INTEMA | 19.62 | -1.16 | 1.379.145,75 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 29.74 | -0.93 | 14.028.268,04 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 12.29 | 0.16 | 171.535.393,88 | 18:10 | |
| ISATR IS BANKASI (A) | 305000 | 0 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 3000 | 0 | 1.265.418,50 | 18:10 | |
| ISBTR IS BANKASI (B) | 44800 | -0.22 | 358.549,50 | 18:10 | |
| ISCTR IS BANKASI (C) | 5.77 | 0 | 252.981.293,52 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 8 | 2.7 | 55.455.455,86 | 18:10 | |
| ISFIN IS FIN.KIR. | 4.19 | 0.24 | 504.970.447,72 | 18:10 | |
| ISGSY IS GIRISIM | 14.25 | 0.85 | 14.412.856,13 | 18:10 | |
| ISGYO IS GMYO | 2.13 | -1.39 | 385.485.254,78 | 18:10 | |
| ISKUR IS BANKASI (KUR.) | 405001 | 0 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 10.65 | 3.8 | 46.135.136,43 | 18:10 | |
| ISYAT IS YAT. ORT. | 3.23 | -0.92 | 88.548.426,06 | 18:10 | |
| ITTFH ITTIFAK HOLDING | 10.43 | -5.53 | 638.409.261,02 | 18:10 | |
| IZFAS IZMIR FIRCA | 7.63 | 9.94 | 4.421.600,26 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 21.4 | -0.47 | 3.870.174,94 | 18:10 | |
| IZTAR IZ HAYVANCILIK TARIM | 8.38 | -1.18 | 3.735.059,24 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 183.6 | -2.55 | 25.791.015,80 | 18:10 | |
| KAPLM KAPLAMIN | 24.54 | 9.95 | 6.221.549,10 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 19.21 | -3.76 | 93.962.100,94 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 3.31 | 5.75 | 1.017.166.559,80 | 18:10 | |
| KARTN KARTONSAN | 1023.4 | 10 | 1.860.541,20 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 4.41 | -10 | 535.221.295,00 | 18:10 | |
| KCHOL KOC HOLDING | 15.46 | -0.51 | 212.360.027,84 | 18:10 | |
| KENT KENT GIDA | 295 | 1.03 | 2.259.933,00 | 18:10 | |
| KERVN KERVANSARAY YAT. HOLDING | 1.58 | -9.71 | 2.626.217,54 | 18:10 | |
| KERVT KEREVITAS GIDA | 7.07 | -3.81 | 182.239.408,46 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 18.29 | 1.39 | 39.535.253,84 | 18:10 | |
| KLGYO KILER GMYO | 14.77 | -9.99 | 680.461.524,62 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 16.38 | -0.73 | 14.883.347,78 | 18:10 | |
| KLNMA T. KALKINMA BANK. | 78.6 | -3.38 | 47.624.234,20 | 18:10 | |
| KNFRT KONFRUT GIDA | 17.7 | 0.91 | 5.054.718,06 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9.17 | 9.95 | 16.680,23 | 18:10 | |
| KONYA KONYA CIMENTO | 688 | 9.99 | 278.026.002,20 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 12.4 | -0.4 | 33.581.808,34 | 18:10 | |
| KOZAA KOZA MADENCILIK | 13.72 | 0.96 | 157.055.432,87 | 18:10 | |
| KOZAL KOZA ALTIN | 80.9 | 1.51 | 258.823.966,15 | 18:10 | |
| KRDMA KARDEMIR (A) | 5.69 | -2.74 | 28.717.163,12 | 18:10 | |
| KRDMB KARDEMIR (B) | 3.84 | -1.79 | 36.785.410,93 | 18:10 | |
| KRDMD KARDEMIR (D) | 3.65 | 0.27 | 731.437.284,45 | 18:10 | |
| KRGYO KORFEZ GMYO | 6.71 | -7.7 | 47.615.643,65 | 18:10 | |
| KRONT KRON TELEKOMUNIKASYON | 27.6 | -0.22 | 10.167.970,10 | 18:10 | |
| KRSTL KRISTAL KOLA | 2.55 | -3.41 | 31.012.223,70 | 18:10 | |
| KRTEK KARSU TEKSTIL | 6.2 | 6.16 | 6.073.145,05 | 18:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 118.8 | -9.93 | 531.400,70 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 29.54 | -0.14 | 14.220.969,80 | 18:10 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.44 | -2.79 | 71.252.386,12 | 18:10 | |
| LIDFA LIDER FAKTORING | 3.56 | -4.3 | 11.853.777,10 | 18:10 | |
| LINK LINK BILGISAYAR | 39.92 | -1.24 | 3.346.679,70 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 11.19 | 0.27 | 29.632.836,67 | 18:10 | |
| LOGO LOGO YAZILIM | 101.4 | 0.4 | 7.615.057,10 | 18:10 | |
| LUKSK LUKS KADIFE | 33 | 4.36 | 4.749.334,64 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 86.75 | -1.81 | 8.009.801,00 | 18:10 | |
| MAKTK MAKINA TAKIM | 3.11 | -1.89 | 141.941.558,28 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 3.57 | 9.85 | 20.846.832,78 | 18:10 | |
| MARTI MARTI OTEL | 2.12 | 9.84 | 54.532.662,97 | 18:10 | |
| MAVI MAVI GIYIM | 43.9 | -2.92 | 91.785.404,34 | 18:10 | |
| MEGAP MEGA POLIETILEN | 13.01 | 9.97 | 32.265.041,98 | 18:10 | |
| MEMSA MENSA | 0.31 | 0 | 0,00 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 4.31 | 3.36 | 36.804.249,12 | 18:10 | |
| MERIT MERIT TURIZM | 78.6 | -9.97 | 1.256.921,00 | 18:10 | |
| MERKO MERKO GIDA | 17.5 | -9.98 | 6.767.232,50 | 18:10 | |
| METRO METRO HOLDING | 2.58 | -3.37 | 66.945.221,04 | 18:10 | |
| METUR METEMTUR OTELCILIK | 9.85 | -1.1 | 2.431.958,39 | 18:10 | |
| MGROS MIGROS TICARET | 43.5 | 2.84 | 133.733.273,42 | 18:10 | |
| MIPAZ MILPA | 5.63 | -1.92 | 27.174.947,22 | 18:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 6.58 | -9.62 | 1.236.318,24 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 3.63 | -5.96 | 183.039.796,18 | 18:10 | |
| MPARK MLP SAGLIK | 18.45 | 1.88 | 186.224.855,36 | 18:10 | |
| MRGYO MARTI GMYO | 3.34 | 9.87 | 3.236.944,30 | 18:10 | |
| MRSHL MARSHALL | 344.2 | 3.02 | 15.714.335,70 | 18:10 | |
| MSGYO MISTRAL GMYO | 4.77 | -2.65 | 16.792.674,93 | 18:10 | |
| MTRYO METRO YAT. ORT. | 2.72 | -3.2 | 10.052.424,99 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 19.5 | -2.16 | 74.624,22 | 18:10 | |
| NATEN NATUREL ENERJI | 36.3 | -1.89 | 17.943.197,96 | 18:10 | |
| NETAS NETAS TELEKOM. | 22.06 | -2.3 | 68.363.464,94 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 41.1 | 8.16 | 4.391.095,24 | 18:10 | |
| NTHOL NET HOLDING | 3.39 | 0.3 | 173.159.281,35 | 18:10 | |
| NUGYO NUROL GMYO | 7.15 | -1.92 | 8.024.465,09 | 18:10 | |
| NUHCM NUH CIMENTO | 36.44 | 9.96 | 40.783.213,96 | 18:10 | |
| ODAS ODAS ELEKTRIK | 3.42 | 0.59 | 841.533.299,19 | 18:10 | |
| OLMIP OLMUKSAN-IP | 10.45 | -3.51 | 2.054.545,78 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 7.69 | -2.53 | 15.095.820,00 | 18:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 13.5 | -8.91 | 1.559.766,49 | 18:10 | |
| OSMEN OSMANLI MENKUL | 23.82 | -2.93 | 958.887,36 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4.48 | 5.66 | 102.810.734,27 | 18:10 | |
| OTKAR OTOKAR | 159.9 | -0.68 | 40.794.885,40 | 18:10 | |
| OYAKC OYAK CIMENTO | 8.45 | -0.94 | 154.390.259,21 | 18:10 | |
| OYAYO OYAK YAT. ORT. | 6.72 | -2.18 | 10.235.819,01 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 5.23 | 0.19 | 32.780.028,34 | 18:10 | |
| OZBAL OZBAL CELIK BORU | 6.97 | 5.13 | 48.322.712,28 | 18:10 | |
| OZGYO OZDERICI GMYO | 2.53 | -6.99 | 151.922.383,54 | 18:10 | |
| OZKGY OZAK GMYO | 4.8 | 2.35 | 123.983.756,11 | 18:10 | |
| OZRDN OZERDEN PLASTIK | 6.89 | -6.51 | 870.245,53 | 18:10 | |
| PAGYO PANORA GMYO | 6.44 | 0.63 | 6.461.792,12 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 17.9 | -2.93 | 34.476.856,44 | 18:10 | |
| PARSN PARSAN | 21 | 1.55 | 53.980.960,22 | 18:10 | |
| PEGYO PERA GMYO | 2.81 | -9.94 | 231.135.173,74 | 18:10 | |
| PEKGY PEKER GMYO | 2.85 | -5.94 | 142.324.729,41 | 18:10 | |
| PENGD PENGUEN GIDA | 5.62 | -6.18 | 43.836.510,07 | 18:10 | |
| PETKM PETKIM | 4.43 | -1.34 | 392.173.775,60 | 18:10 | |
| PETUN PINAR ET VE UN | 24.42 | -2.16 | 32.858.009,96 | 18:10 | |
| PGSUS PEGASUS | 46.3 | -0.81 | 108.493.463,90 | 18:10 | |
| PINSU PINAR SU | 8 | -1.23 | 17.528.435,90 | 18:10 | |
| PKART PLASTIKKART | 11.89 | -2.94 | 5.990.753,55 | 18:10 | |
| PKENT PETROKENT TURIZM | 750 | -3.35 | 857.072,00 | 18:10 | |
| PNSUT PINAR SUT | 21.58 | -2.53 | 25.664.998,10 | 18:10 | |
| POLHO POLISAN HOLDING | 4.35 | 3.82 | 351.627.005,26 | 18:10 | |
| POLTK POLITEKNIK METAL | 390 | -8.02 | 5.419.440,00 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 13.3 | -3.48 | 46.210.405,59 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 5.56 | -2.11 | 57.875.146,36 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 7.98 | -6.01 | 24.102.721,40 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 16.15 | -3.29 | 3.381.202,80 | 18:10 | |
| QNBFB QNB FINANSBANK | 71 | -0.98 | 4.686.065,95 | 18:10 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 132.2 | 0.23 | 1.923.507,70 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 5.56 | 3.54 | 8.720.122,04 | 18:10 | |
| RAYSG RAY SIGORTA | 23.14 | 9.98 | 15.358.515,22 | 18:10 | |
| RHEAG RHEA GIRISIM | 3.17 | -7.04 | 11.950.427,32 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 9.6 | -9.94 | 917.771,55 | 18:10 | |
| ROYAL ROYAL HALI | 3.38 | -3.43 | 967.586,58 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 42.7 | -3.96 | 94.207.458,68 | 18:10 | |
| RYGYO REYSAS GMYO | 5.24 | -4.03 | 67.741.981,02 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 7.48 | -1.19 | 30.674.065,26 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 6.02 | -1.47 | 17.164.281,68 | 18:10 | |
| SAHOL SABANCI HOLDING | 8.7 | -1.25 | 129.945.952,18 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 5.5 | -1.79 | 5.827.658,49 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 3.68 | -1.08 | 6.605.937,06 | 18:10 | |
| SANFM SANIFOAM SUNGER | 10.79 | 9.99 | 6.121.292,50 | 18:10 | |
| SANKO SANKO PAZARLAMA | 8.36 | -1.42 | 2.934.963,38 | 18:10 | |
| SARKY SARKUYSAN | 7.15 | -1.92 | 6.625.247,69 | 18:10 | |
| SASA SASA POLYESTER | 16.74 | -0.53 | 85.762.298,88 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 8.62 | -0.69 | 12.713.781,17 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 4.5 | 1.58 | 3.610.419,46 | 18:10 | |
| SEKUR SEKURO PLASTIK | 10.7 | -2.55 | 576.638,46 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 9.64 | -2.03 | 27.190.443,55 | 18:10 | |
| SELGD SELCUK GIDA | 4.05 | -3.34 | 539.351,25 | 18:10 | |
| SERVE SERVE FILM PRODUKSIYON | 15.25 | -3.66 | 698.310,50 | 18:10 | |
| SEYKM SEYITLER KIMYA | 14.1 | -1.81 | 15.621.517,45 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 4.64 | -1.28 | 63.669.752,05 | 18:10 | |
| SISE SISE CAM | 6.96 | -0.29 | 1.116.979.877,61 | 18:10 | |
| SKBNK SEKERBANK | 1.97 | -3.43 | 554.220.150,80 | 18:10 | |
| SKTAS SOKTAS | 4.75 | -3.26 | 9.236.233,82 | 18:10 | |
| SMART SMARTIKS YAZILIM | 8.51 | -0.82 | 9.877.386,45 | 18:10 | |
| SNGYO SINPAS GMYO | 2.63 | -9 | 35.971.366,76 | 18:10 | |
| SNKRN SENKRON GUVENLIK | 3.43 | -3.92 | 401.609,54 | 18:10 | |
| SNPAM SONMEZ PAMUKLU | 16.42 | 2.5 | 2.029.435,26 | 18:10 | |
| SODSN SODAS SODYUM SANAYII | 27.1 | -3.15 | 497.662,60 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 12.93 | 0.54 | 94.474.559,54 | 18:10 | |
| SONME SONMEZ FILAMENT | 22.32 | 7.31 | 6.611.538,70 | 18:10 | |
| SRVGY SERVET GMYO | 40.8 | -4.05 | 7.087.660,30 | 18:10 | |
| SUMAS SUMAS SUNI TAHTA | 38.12 | -9.97 | 554.886,18 | 18:10 | |
| TACTR TAC TARIM URUNLERI | 11.93 | 9.95 | 1.700.897,30 | 18:10 | |
| TATGD TAT GIDA | 11.95 | -0.99 | 34.356.412,46 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 15.37 | -0.07 | 128.910.460,92 | 18:10 | |
| TBORG T.TUBORG | 17.84 | -0.45 | 5.723.684,22 | 18:10 | |
| TCELL TURKCELL | 16.6 | -2.58 | 843.689.961,08 | 18:10 | |
| TDGYO TREND GMYO | 9.92 | 9.98 | 9.085.430,98 | 18:10 | |
| TEKTU TEK-ART TURIZM | 1.92 | -5.88 | 163.504.700,49 | 18:10 | |
| TGSAS TGS DIS TICARET | 9.3 | -0.75 | 7.152.780,62 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 10.45 | -0.85 | 500.564.366,86 | 18:10 | |
| TIRE MONDI TIRE KUTSAN | 7.32 | -2.79 | 104.319.375,95 | 18:10 | |
| TKFEN TEKFEN HOLDING | 15.28 | -1.99 | 238.821.945,94 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 9.5 | 5.09 | 209.701.311,64 | 18:10 | |
| TKURU TAZE KURU GIDA | 314.8 | -9.98 | 15.350.835,90 | 18:10 | |
| TLMAN TRABZON LIMAN | 37.6 | 1.02 | 5.392.650,78 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 10.33 | -3.1 | 6.577.280,47 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 11.4 | 1.33 | 91.732.039,50 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 27.68 | -1.84 | 79.263.900,56 | 18:10 | |
| TRCAS TURCAS PETROL | 4.85 | -2.61 | 78.937.925,42 | 18:10 | |
| TRGYO TORUNLAR GMYO | 4.22 | -1.86 | 241.679.644,80 | 18:10 | |
| TSGYO TSKB GMYO | 3.68 | -8.46 | 13.658.594,10 | 18:10 | |
| TSKB T.S.K.B. | 1.69 | 9.74 | 769.829.432,79 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 4.29 | 0.23 | 92.432.906,30 | 18:10 | |
| TTKOM TURK TELEKOM | 7.83 | 0.77 | 268.985.226,54 | 18:10 | |
| TTRAK TURK TRAKTOR | 117.1 | -0.76 | 30.739.940,50 | 18:10 | |
| TUCLK TUGCELIK | 8.04 | 0 | 3.360.784,32 | 18:10 | |
| TUKAS TUKAS | 11.25 | -3.43 | 94.004.573,32 | 18:10 | |
| TUPRS TUPRAS | 80.15 | -0.68 | 235.348.652,90 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 89.35 | -3.3 | 11.359.921,20 | 18:10 | |
| TURSG TURKIYE SIGORTA | 6.25 | 1.79 | 1.307.959.123,92 | 18:10 | |
| UFUK UFUK YATIRIM | 13.4 | 0 | 249.253,15 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 3.49 | -4.12 | 3.556.094,76 | 18:10 | |
| ULKER ULKER BISKUVI | 24.46 | -1.37 | 40.538.134,58 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 52.9 | -0.47 | 1.130.473,30 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 12.02 | -5.06 | 100.743.122,90 | 18:10 | |
| UMPAS UMPAS HOLDING | 0.71 | 0 | 0,00 | 18:10 | |
| USAK USAK SERAMIK | 2.44 | -3.56 | 299.239.115,89 | 18:10 | |
| UTPYA UTOPYA TURIZM | 24.5 | 4.26 | 7.092.243,32 | 18:10 | |
| UZERB UZERTAS BOYA | 48.42 | 10 | 2.603.818,10 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 4.34 | 1.64 | 511.528.440,99 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 4.35 | -3.55 | 80.592.895,67 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 6.27 | 1.62 | 29.730.111,96 | 18:10 | |
| VANGD VANET GIDA | 9.91 | -9.99 | 20.913.875,10 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 9 | -1.1 | 11.871.145,16 | 18:10 | |
| VERUS VERUSA HOLDING | 43.12 | -2.22 | 10.612.517,54 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 33 | 1.85 | 34.453.219,10 | 18:10 | |
| VESTL VESTEL | 18.39 | 0.77 | 101.871.024,20 | 18:10 | |
| VKFYO VAKIF YAT. ORT. | 9.02 | 0.89 | 54.056.677,79 | 18:10 | |
| VKGYO VAKIF GMYO | 4.13 | -0.96 | 175.570.577,99 | 18:10 | |
| VKING VIKING KAGIT | 7.68 | -1.92 | 5.587.696,56 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 41.3 | -7.65 | 9.108.464,14 | 18:10 | |
| YATAS YATAS | 9.81 | -0.3 | 42.654.885,63 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4.24 | 3.41 | 48.129.432,43 | 18:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 16795 | 0 | 166.597,60 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 39.92 | 9.97 | 12.201.612,86 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 13.2 | -0.45 | 930.002,13 | 18:10 | |
| YGYO YESIL GMYO | 1.2 | 0 | 92.396.149,89 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 2.38 | 0 | 595.532.965,97 | 18:10 | |
| YKGYO YAPI KREDI KORAY GMYO | 4.71 | -3.48 | 22.951.814,01 | 18:10 | |
| YKSLN YUKSELEN CELIK | 7.33 | -2.66 | 20.529.526,84 | 18:10 | |
| YONGA YONGA MOBILYA | 32 | -2.74 | 2.533.861,40 | 18:10 | |
| YUNSA YUNSA | 15.24 | 1.94 | 45.736.943,41 | 18:10 | |
| YYAPI YESIL YAPI | 1.38 | 0.73 | 117.799.616,59 | 18:10 | |
| ZOREN ZORLU ENERJI | 2.76 | 0.73 | 322.722.873,98 | 18:10 |
finans bülteni
