Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 177.854.064,87 | 14:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,70 | 2,78 | 196.190.979,90 | 14:30 | |
| AAGYO AGAOGLU GMYO | 17,08 | -0,23 | 97.792.963,66 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 149,40 | -4,96 | 44.704.386,50 | 14:23 | |
| ADEL ADEL KALEMCILIK | 34,20 | 5,95 | 564.202.517,58 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 45.911.635,87 | 14:30 | |
| ADGYO ADRA GMYO | 52,80 | -1,49 | 17.116.430,80 | 14:26 | |
| AEFES ANADOLU EFES | 20,62 | 1,58 | 400.655.789,54 | 14:30 | |
| AFYON AFYON CIMENTO | 13,04 | 1,48 | 22.360.960,35 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,30 | 3,84 | 82.991.221,70 | 14:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,00 | -0,54 | 46.483.735,90 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -1,05 | 35.942.061,88 | 14:29 | |
| AGYO ATAKULE GMYO | 8,19 | -0,12 | 1.466.814,62 | 14:27 | |
| AHGAZ AHLATCI DOGALGAZ | 31,68 | -1,00 | 74.788.350,82 | 14:30 | |
| AHSGY AHES GMYO | 19,97 | -0,15 | 12.922.842,43 | 14:29 | |
| AKBNK AKBANK | 67,60 | 1,05 | 5.350.582.423,60 | 14:30 | |
| AKCNS AKCANSA | 207,90 | 1,51 | 76.126.746,80 | 14:29 | |
| AKENR AKENERJI | 13,78 | -4,17 | 293.019.926,31 | 14:30 | |
| AKFGY AKFEN GMYO | 2,85 | 1,79 | 38.653.627,79 | 14:30 | |
| AKFIS AKFEN INSAAT | 64,55 | -1,45 | 176.306.855,30 | 14:29 | |
| AKFYE AKFEN YEN. ENERJI | 27,44 | -0,87 | 776.806.248,64 | 14:30 | |
| AKGRT AKSIGORTA | 7,08 | -0,28 | 81.862.008,88 | 14:29 | |
| AKHAN AKHAN UN | 31,44 | -0,06 | 110.753.982,50 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 261,25 | 0,48 | 4.207.850,75 | 14:30 | |
| AKSA AKSA | 11,17 | -0,09 | 199.038.694,50 | 14:30 | |
| AKSEN AKSA ENERJI | 78,25 | -1,14 | 184.742.768,75 | 14:30 | |
| AKSGY AKIS GMYO | 9,25 | 0,76 | 31.941.128,78 | 14:30 | |
| AKSUE AKSU ENERJI | 37,40 | 0,70 | 34.380.270,50 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 0,38 | 1.950.260,51 | 14:30 | |
| ALARK ALARKO HOLDING | 104,50 | 3,26 | 481.084.719,60 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,13 | -0,25 | 126.895.737,84 | 14:30 | |
| ALCAR ALARKO CARRIER | 741,50 | -1,20 | 8.484.509,00 | 14:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,00 | -3,87 | 68.690.762,00 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 63,90 | 4,50 | 835.616.820,15 | 14:30 | |
| ALGYO ALARKO GMYO | 7,00 | 1,16 | 184.427.945,66 | 14:30 | |
| ALKA ALKIM KAGIT | 9,96 | -0,50 | 15.710.889,48 | 14:29 | |
| ALKIM ALKIM KIMYA | 16,72 | -0,77 | 23.788.020,68 | 14:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,25 | -2,38 | 127.843.174,25 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,95 | -0,72 | 362.749.118,83 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 16,33 | -0,43 | 79.343.329,10 | 14:30 | |
| ALVES ALVES KABLO | 2,68 | -1,47 | 101.159.931,72 | 14:30 | |
| ANELE ANEL ELEKTRIK | 88,95 | -1,60 | 32.123.265,40 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | -1,94 | 69.151.324,39 | 14:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,88 | 37.149.023,40 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 27,30 | 0,29 | 35.490.399,28 | 14:29 | |
| ARASE DOGU ARAS ENERJI | 118,20 | 2,34 | 46.302.285,10 | 14:30 | |
| ARCLK ARCELIK | 103,50 | 0,29 | 68.455.643,60 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,05 | -0,47 | 239.886.431,75 | 14:30 | |
| ARENA ARENA BILGISAYAR | 27,64 | -1,29 | 25.692.323,06 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,16 | -4,19 | 128.159.713,84 | 14:30 | |
| ARMGD ARMADA GIDA | 125,20 | -0,56 | 55.941.125,50 | 14:27 | |
| ARSAN ARSAN HOLDING | 3,36 | -1,75 | 29.727.436,01 | 14:30 | |
| ARTMS ARTEMIS HALI | 42,22 | -2,36 | 36.806.837,26 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 14.101.313,12 | 14:30 | |
| ASELS ASELSAN | 363,75 | -1,15 | 3.801.614.553,25 | 14:30 | |
| ASGYO ASCE GMYO | 11,59 | -0,86 | 21.698.256,15 | 14:29 | |
| ASTOR ASTOR ENERJI | 314,00 | 1,95 | 6.039.860.450,00 | 14:30 | |
| ASUZU ANADOLU ISUZU | 62,65 | -2,19 | 22.716.679,95 | 14:29 | |
| ATAGY ATA GMYO | 12,61 | -0,86 | 1.185.267,79 | 14:29 | |
| ATAKP ATAKEY PATATES | 57,90 | -1,61 | 21.880.222,55 | 14:30 | |
| ATATP ATP YAZILIM | 244,60 | -3,32 | 661.419.058,70 | 14:30 | |
| ATATR ATA TURIZM | 17,82 | 2,06 | 717.592.053,77 | 14:30 | |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 909.829,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,92 | 1,41 | 3.906.610,81 | 14:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | -5,10 | 5.206.870,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,78 | 0,96 | 43.328.970,58 | 14:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,80 | 1,63 | 201.833.294,50 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | 0,23 | 23.476.214,08 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 59,00 | 0,00 | 20.879.703,40 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,11 | 1,00 | 5.533.802,13 | 14:30 | |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 371.434.156,50 | 14:30 | |
| AYDEM AYDEM ENERJI | 25,90 | -0,84 | 29.898.803,70 | 14:30 | |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 85.608.308,76 | 14:28 | |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -3,06 | 2.400.721,70 | 13:55 | |
| AYGAZ AYGAZ | 232,50 | -0,04 | 50.679.005,60 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 5,21 | 0,19 | 58.424.065,67 | 14:29 | |
| BAGFS BAGFAS | 27,58 | 0,66 | 46.768.914,52 | 14:29 | |
| BAHKM BAHADIR KIMYA | 113,80 | -2,74 | 25.664.675,00 | 14:30 | |
| BAKAB BAK AMBALAJ | 48,02 | 1,74 | 38.553.632,20 | 14:30 | |
| BALAT BALATACILAR BALATACILIK | 66,60 | -3,34 | 1.826.199,30 | 13:55 | |
| BALSU BALSU GIDA | 13,94 | -0,50 | 38.074.732,62 | 14:30 | |
| BANVT BANVIT | 155,30 | 0,00 | 19.184.740,30 | 14:30 | |
| BARMA BAREM AMBALAJ | 65,60 | -1,65 | 212.457.743,40 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 16,98 | 2,60 | 1.164.865,18 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | 0,45 | 6.265.860,56 | 14:27 | |
| BAYRK BAYRAK TABAN SANAYI | 5,28 | 3,13 | 90.955.489,70 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,72 | 15.279.891,82 | 14:30 | |
| BERA BERA HOLDING | 16,62 | -0,18 | 69.776.534,00 | 14:30 | |
| BESLR BESLER GIDA | 14,01 | 0,79 | 22.404.549,59 | 14:29 | |
| BESTE BEST BRANDS ENERJI | 39,72 | -0,90 | 1.616.187.792,72 | 14:30 | |
| BEYAZ BEYAZ FILO | 27,92 | -0,07 | 11.471.428,02 | 14:29 | |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | -1,07 | 17.415.782,90 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -2,05 | 67.933.877,00 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | 1,90 | 24.928.432,61 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 53,85 | -9,87 | 280.784.394,30 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,90 | -0,64 | 43.477.513,00 | 14:29 | |
| BIMAS BIM MAGAZALAR | 384,00 | 1,79 | 2.004.399.404,25 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,34 | 19.808.262,00 | 14:27 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,96 | -1,65 | 94.832.945,43 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,84 | 0,68 | 107.535.174,78 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 27,34 | 0,07 | 2.802.072,88 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 65.560.705,41 | 14:30 | |
| BLCYT BILICI YATIRIM | 27,72 | -7,17 | 263.068.442,58 | 14:30 | |
| BLUME BLUME METAL KIMYA | 30,66 | -5,60 | 90.706.068,40 | 14:30 | |
| BMSCH BMS CELIK HASIR | 16,28 | -0,43 | 8.378.124,27 | 14:29 | |
| BMSTL BMS BIRLESIK METAL | 85,45 | 0,53 | 49.136.072,30 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -1,01 | 11.785.688,01 | 14:28 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | -1,00 | 37.753.005,37 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -5,68 | 106.482.151,47 | 14:30 | |
| BORSK BOR SEKER | 6,09 | -0,81 | 43.584.231,35 | 14:30 | |
| BOSSA BOSSA | 6,48 | -1,07 | 3.817.324,73 | 14:30 | |
| BRISA BRISA | 92,45 | 0,11 | 3.592.272,00 | 14:29 | |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 935.643,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,35 | 0,12 | 4.852.665,25 | 14:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,80 | -1,50 | 16.133.927,70 | 14:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 24,88 | 5,87 | 608.598.737,40 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 814.673,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 623,50 | -3,26 | 1.082.783.047,00 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.001,00 | -1,23 | 53.442.571,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 33,92 | -3,09 | 48.313.319,48 | 14:30 | |
| BTCIM BATI CIMENTO | 5,98 | -1,32 | 60.586.986,52 | 14:30 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,33 | 30.246.221,45 | 14:29 | |
| BULGS BULLS GSYO | 40,78 | -0,59 | 46.635.220,12 | 14:30 | |
| BURCE BURCELIK | 45,56 | -2,90 | 65.890.702,34 | 14:30 | |
| BURVA BURCELIK VANA | 1.090,00 | -0,91 | 11.729.597,00 | 14:30 | |
| BVSAN BULBULOGLU VINC | 120,00 | -1,40 | 36.741.872,90 | 14:29 | |
| BYDNR BAYDONER RESTORANLARI | 41,32 | -0,43 | 17.501.726,64 | 14:30 | |
| CANTE CAN2 TERMIK | 1,52 | 0,00 | 213.111.737,14 | 14:30 | |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 2.736.433,80 | 13:55 | |
| CATES CATES ELEKTRIK | 41,42 | 2,27 | 38.737.836,26 | 14:30 | |
| CCOLA COCA COLA ICECEK | 78,70 | -1,50 | 296.799.510,45 | 14:30 | |
| CELHA CELIK HALAT | 19,33 | 4,49 | 166.424.455,19 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,73 | 0,00 | 37.696.820,69 | 14:30 | |
| CEMTS CEMTAS | 10,12 | -0,20 | 9.217.185,27 | 14:29 | |
| CEMZY CEM ZEYTIN | 13,32 | 0,15 | 77.014.372,80 | 14:29 | |
| CEOEM CEO EVENT MEDYA | 27,26 | -1,87 | 35.817.194,72 | 14:30 | |
| CGCAM CAGDAS CAM | 48,32 | -1,63 | 441.513.566,14 | 14:30 | |
| CIMSA CIMSA | 49,90 | 0,65 | 143.013.426,17 | 14:30 | |
| CLEBI CELEBI | 1.638,00 | -0,06 | 23.877.267,00 | 14:29 | |
| CMBTN CIMBETON | 1.565,00 | -0,76 | 7.443.130,00 | 14:29 | |
| CMENT CIMENTAS | 296,50 | 1,11 | 876.157,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,91 | -1,02 | 19.734.332,52 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 162,50 | -1,40 | 4.573.969,10 | 14:29 | |
| CRDFA CREDITWEST FAKTORING | 38,06 | 2,98 | 40.984.174,72 | 14:29 | |
| CRFSA CARREFOURSA | 155,30 | 7,10 | 262.271.704,90 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 26,26 | -5,40 | 45.617.133,60 | 14:30 | |
| CVKMD CVK MADEN | 42,94 | -0,92 | 415.082.381,44 | 14:30 | |
| CWENE CW ENERJI | 38,06 | -1,40 | 304.873.777,20 | 14:30 | |
| DAGI DAGI GIYIM | 7,08 | -0,56 | 23.569.603,23 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 11,20 | 1,82 | 2.685.008.652,81 | 14:30 | |
| DARDL DARDANEL | 2,18 | -2,24 | 21.977.096,28 | 14:29 | |
| DCTTR DCT TRADING DIS TICARET | 12,45 | -0,08 | 102.090.576,23 | 14:30 | |
| DENGE DENGE HOLDING | 2,20 | -3,51 | 23.181.260,74 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,42 | -1,83 | 57.673.023,65 | 14:29 | |
| DERIM DERIMOD | 42,78 | 9,97 | 68.753.250,98 | 14:28 | |
| DESA DESA DERI | 12,28 | 0,16 | 7.149.946,20 | 14:30 | |
| DESPC DESPEC BILGISAYAR | 44,34 | -3,36 | 24.523.229,20 | 14:30 | |
| DEVA DEVA HOLDING | 64,80 | 0,39 | 11.284.069,75 | 14:29 | |
| DGATE DATAGATE BILGISAYAR | 128,30 | 0,23 | 18.363.256,90 | 14:27 | |
| DGGYO DOGUS GMYO | 31,80 | -0,06 | 3.388.860,86 | 14:26 | |
| DGNMO DOGANLAR MOBILYA | 9,33 | 3,32 | 28.739.663,19 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | 1,81 | 3.309.994,26 | 13:55 | |
| DITAS DITAS BDY | 48,16 | 7,36 | 228.121.820,00 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 17.646.525,78 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 10,52 | -3,13 | 181.584.265,03 | 14:30 | |
| DMSAS DEMISAS DOKUM | 8,69 | -0,34 | 5.210.536,94 | 14:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,91 | -0,84 | 6.916.339,79 | 14:30 | |
| DOAS DOGUS OTOMOTIV | 181,60 | -0,33 | 117.072.295,00 | 14:30 | |
| DOCO DO-CO | 9.680,00 | 0,36 | 22.237.120,00 | 14:28 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | 0,06 | 16.951.488,68 | 14:29 | |
| DOFRB DOF ROBOTIK | 172,40 | 1,83 | 925.071.182,30 | 14:30 | |
| DOGUB DOGUSAN | 100,00 | -1,96 | 14.771.455,55 | 14:28 | |
| DOHOL DOGAN HOLDING | 21,90 | -0,27 | 106.561.381,66 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 27,12 | -3,14 | 20.905.576,16 | 14:30 | |
| DSTKF DESTEK FINANS FAKTORING | 2.520,00 | 2,02 | 615.374.680,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 114,00 | -1,47 | 54.691.671,90 | 14:29 | |
| DURDO DURAN DOGAN BASIM | 5,48 | -0,72 | 3.286.528,90 | 14:30 | |
| DURKN DURUKAN SEKERLEME | 20,52 | -0,97 | 39.240.678,74 | 14:30 | |
| DYOBY DYO BOYA | 15,54 | -4,37 | 89.255.220,98 | 14:30 | |
| DZGYO DENIZ GMYO | 8,61 | -0,46 | 11.218.982,86 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | 0,24 | 27.156.050,70 | 14:29 | |
| ECILC ECZACIBASI ILAC | 86,10 | 2,01 | 245.462.541,25 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 37,58 | 1,02 | 113.443.836,32 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 351,75 | 0,50 | 81.622.872,00 | 14:29 | |
| EDATA E-DATA TEKNOLOJI | 16,01 | 3,02 | 98.907.950,80 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | -0,76 | 7.709.273,24 | 14:30 | |
| EFOR EFOR YATIRIM | 12,84 | 3,80 | 650.880.904,35 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.822,50 | -0,43 | 83.350.385,00 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,52 | 0,56 | 46.734.506,10 | 14:30 | |
| EGEPO NASMED EGEPOL | 19,12 | -1,95 | 13.220.731,28 | 14:30 | |
| EGGUB EGE GUBRE | 115,60 | 6,15 | 509.721.469,20 | 14:30 | |
| EGPRO EGE PROFIL | 38,26 | -1,44 | 16.769.221,28 | 14:29 | |
| EGSER EGE SERAMIK | 3,25 | -4,41 | 8.761.566,80 | 14:30 | |
| EKDMR EKINCILER DEMIR CELIK | 57,60 | 2,58 | 1.878.638.264,75 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 19,39 | -0,21 | 806.535.745,76 | 14:30 | |
| EKIZ EKIZ KIMYA | 80,10 | -7,77 | 7.959.703,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,78 | -4,31 | 124.132.922,59 | 14:30 | |
| EKSUN EKSUN GIDA | 6,99 | -3,05 | 31.967.412,80 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,18 | -2,30 | 57.953.571,46 | 14:29 | |
| EMKEL EMEK ELEKTRIK | 22,30 | 0,00 | 160.626.926,20 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 710.092,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 487.124.642,00 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 20,64 | 3,98 | 632.080.055,28 | 14:30 | |
| ENERY ENERYA ENERJI | 8,75 | -0,91 | 52.600.159,16 | 14:30 | |
| ENJSA ENERJISA ENERJI | 106,00 | -0,93 | 108.284.246,20 | 14:30 | |
| ENKAI ENKA INSAAT | 96,75 | 1,90 | 588.284.440,70 | 14:30 | |
| ENPRA ENPARA BANK | 71,55 | -1,45 | 2.688.088,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,64 | -3,66 | 936.111.334,63 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | 0,83 | 77.491.403,37 | 14:30 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 1,39 | 8.238.034,09 | 14:30 | |
| EPLAS EGEPLAST | 5,97 | -0,33 | 21.998.213,11 | 14:30 | |
| ERBOS ERBOSAN | 189,90 | -0,31 | 4.382.119,20 | 14:30 | |
| ERCB ERCIYAS CELIK BORU | 60,50 | -4,27 | 64.670.393,35 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 38,98 | -0,10 | 1.800.250.606,82 | 14:30 | |
| ERSU ERSU GIDA | 26,60 | 1,84 | 7.763.034,28 | 14:29 | |
| ESCAR ESCAR FILO | 48,48 | -2,45 | 48.590.074,42 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -0,59 | 67.391.679,17 | 14:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -0,51 | 102.402.939,26 | 14:30 | |
| ETILR ETILER GIDA | 5,39 | -0,92 | 20.590.296,50 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 11,77 | -0,17 | 8.413.232,52 | 14:28 | |
| EUHOL EURO YATIRIM HOLDING | 11,18 | 0,18 | 7.681.940,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,60 | 2,45 | 19.129.651,55 | 14:30 | |
| EUPWR EUROPOWER ENERJI | 85,90 | -1,21 | 1.760.736.304,40 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | -0,21 | 111.511.716,62 | 14:30 | |
| EUYO EURO YAT. ORT. | 6,97 | 0,87 | 4.086.781,53 | 14:29 | |
| EYGYO EYG GMYO | 2,50 | -0,40 | 15.229.061,46 | 14:30 | |
| FADE FADE GIDA | 16,72 | 1,70 | 41.532.994,84 | 14:30 | |
| FENER FENERBAHCE FUTBOL | 3,48 | -3,06 | 831.191.401,76 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,40 | -0,48 | 15.571.889,78 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 306,25 | 1,24 | 12.427.855,25 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 0,18 | 78.759.179,03 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,21 | -1,34 | 30.143.157,17 | 14:29 | |
| FORTE FORTE BILGI ILETISIM | 93,60 | -0,64 | 62.157.849,50 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 3,10 | -3,13 | 64.201.534,04 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,26 | -0,35 | 114.844.804,08 | 14:30 | |
| FROTO FORD OTOSAN | 86,85 | -0,29 | 1.124.612.827,80 | 14:30 | |
| FZLGY FUZUL GMYO | 14,58 | -4,08 | 168.757.258,35 | 14:30 | |
| GARAN GARANTI BANKASI | 130,30 | 0,77 | 2.037.774.861,10 | 14:30 | |
| GARFA GARANTI FAKTORING | 31,84 | -1,00 | 17.128.173,02 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 4.040.700,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,44 | 3,48 | 170.903.050,82 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 33,42 | -3,74 | 89.962.943,40 | 14:30 | |
| GENIL GEN ILAC | 8,36 | -1,88 | 114.776.474,18 | 14:30 | |
| GENKM GENTAS KIMYA | 17,92 | 3,58 | 796.866.771,33 | 14:30 | |
| GENTS GENTAS | 6,87 | -1,86 | 35.929.368,93 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 41,66 | 6,11 | 400.204.306,20 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,50 | 2,84 | 1.114.552.930,35 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,15 | -1,03 | 72.564.694,45 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,42 | 0,98 | 3.402.841,90 | 14:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,80 | -0,17 | 22.904.454,10 | 14:29 | |
| GLRMK GULERMAK AGIR SANAYI | 174,50 | -2,13 | 365.777.443,10 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,35 | 1,82 | 27.763.834,34 | 14:28 | |
| GLYHO GLOBAL YAT. HOLDING | 15,96 | 1,33 | 57.284.726,47 | 14:29 | |
| GMTAS GIMAT MAGAZACILIK | 48,84 | -3,76 | 163.167.781,00 | 14:30 | |
| GOKNR GOKNUR GIDA | 23,66 | -1,09 | 45.770.667,88 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,97 | 22.143.743,50 | 14:30 | |
| GOODY GOOD-YEAR | 16,02 | 1,07 | 14.077.596,54 | 14:30 | |
| GOZDE GOZDE GIRISIM | 20,50 | 0,89 | 24.016.303,08 | 14:23 | |
| GRNYO GARANTI YAT. ORT. | 19,65 | -3,01 | 9.178.049,45 | 14:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | 0,24 | 69.290.908,50 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 208,20 | -0,90 | 75.694.163,30 | 14:30 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 97.660.734,50 | 14:27 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 175.996.202,60 | 14:29 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 44.710.403,95 | 14:30 | |
| GUBRF GUBRE FABRIK. | 488,50 | -2,40 | 704.219.552,25 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 1.357,00 | -2,93 | 522.801.519,00 | 14:30 | |
| GWIND GALATA WIND ENERJI | 27,86 | 5,21 | 357.522.156,04 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 64,80 | -1,89 | 96.280.519,00 | 14:30 | |
| HALKB T. HALK BANKASI | 47,68 | 4,33 | 2.705.250.698,88 | 14:30 | |
| HATEK HATAY TEKSTIL | 16,85 | 0,06 | 13.072.523,98 | 14:29 | |
| HATSN HATSAN GEMI | 61,65 | -2,14 | 301.785.776,90 | 14:30 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,14 | 52.194.508,16 | 14:30 | |
| HEDEF HEDEF HOLDING | 106,00 | -4,68 | 155.470.338,50 | 14:30 | |
| HEKTS HEKTAS | 3,97 | -6,37 | 1.827.708.907,83 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | -0,34 | 61.321.560,31 | 14:29 | |
| HLGYO HALK GMYO | 6,20 | -0,16 | 71.186.252,66 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 64,85 | -4,21 | 56.418.647,40 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 539.817.992,60 | 14:28 | |
| HTTBT HITIT BILGISAYAR | 41,20 | 0,44 | 12.597.683,86 | 14:30 | |
| HUBVC HUB GIRISIM | 3,27 | -2,39 | 4.154.405,31 | 14:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | -1,98 | 162.686.649,01 | 14:30 | |
| HURGZ HURRIYET GZT. | 6,93 | -4,55 | 64.733.854,42 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 20,96 | -0,29 | 79.294.236,82 | 14:30 | |
| ICUGS ICU GIRISIM | 5,82 | 5,05 | 70.697.340,61 | 14:30 | |
| IDGYO IDEALIST GMYO | 5,20 | -1,89 | 10.664.837,93 | 14:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 120,80 | 1,68 | 314.055.642,20 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 87,35 | -7,12 | 416.935.735,15 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -1,40 | 2.533.333,91 | 14:28 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -2,13 | 31.928.867,39 | 14:27 | |
| IHLAS IHLAS HOLDING | 1,36 | -6,21 | 312.419.786,12 | 14:30 | |
| IHLASR IHLAS HOLDING - RHKP | 0,39 | -13,33 | 98.659.162,62 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -3,09 | 30.307.344,69 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -2,94 | 3.681.955,23 | 14:29 | |
| IMASM IMAS MAKINA | 3,11 | -2,81 | 51.290.601,25 | 14:30 | |
| INDES INDEKS BILGISAYAR | 11,88 | -1,49 | 42.232.503,82 | 14:30 | |
| INFO INFO YATIRIM | 3,71 | 1,37 | 141.559.945,60 | 14:30 | |
| INGRM INGRAM BILISIM | 443,25 | 0,80 | 11.469.694,00 | 14:30 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,42 | 888.506,10 | 13:55 | |
| INTEM INTEMA | 268,25 | -0,46 | 5.848.265,25 | 14:28 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 0,00 | 46.935.547,46 | 14:30 | |
| INVES INVESTCO HOLDING | 642,00 | 0,78 | 13.891.387,50 | 14:27 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 987.901,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.599.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,91 | 0,58 | 3.745.509.783,48 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,85 | 1,95 | 195.184.255,65 | 14:30 | |
| ISFIN IS FIN.KIR. | 19,69 | 0,97 | 18.320.156,38 | 14:29 | |
| ISGSY IS GIRISIM | 106,30 | -1,12 | 30.410.733,90 | 14:29 | |
| ISGYO IS GMYO | 20,24 | -1,27 | 15.870.504,22 | 14:30 | |
| ISKPL ISIK PLASTIK | 12,33 | -9,93 | 2.784.070.130,93 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 10,00 | 8.715.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 36,50 | -2,25 | 335.538.141,18 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,06 | -4,95 | 18.406.474,92 | 14:20 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,62 | 6.546.175,72 | 14:29 | |
| IZENR IZDEMIR ENERJI | 10,21 | 2,10 | 404.979.826,28 | 14:30 | |
| IZFAS IZMIR FIRCA | 65,85 | -2,95 | 240.741.952,25 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | -0,39 | 9.573.171,85 | 14:29 | |
| IZMDC IZMIR DEMIR CELIK | 8,00 | -2,91 | 51.533.763,97 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 17,02 | -0,18 | 19.326.239,05 | 14:30 | |
| KAPLM KAPLAMIN | 563,00 | -1,92 | 24.550.013,50 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 11,09 | -3,65 | 170.040.242,02 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 12,61 | -2,25 | 76.005.709,80 | 14:30 | |
| KARTN KARTONSAN | 133,90 | 0,15 | 53.955.252,60 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -1,08 | 69.959.215,60 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,56 | -0,87 | 26.423.296,04 | 14:30 | |
| KBORU KUZEY BORU | 24,14 | 1,77 | 144.632.131,14 | 14:30 | |
| KCAER KOCAER CELIK | 14,52 | -3,65 | 540.859.519,69 | 14:30 | |
| KCHOL KOC HOLDING | 188,10 | -1,47 | 1.635.558.167,50 | 14:30 | |
| KENT KENT GIDA | 394,00 | 0,32 | 858.132,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,04 | 3,25 | 2.713.023,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,68 | -3,17 | 107.733.576,51 | 14:30 | |
| KGYO KORAY GMYO | 12,51 | 0,08 | 255.416.728,13 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,82 | 1,14 | 12.925.118,56 | 14:30 | |
| KLGYO KILER GMYO | 4,90 | -0,61 | 24.166.910,90 | 14:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,52 | -0,26 | 36.055.153,50 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 33,66 | 0,48 | 12.192.624,68 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 423.778,50 | 13:55 | |
| KLRHO KILER HOLDING | 102,40 | -1,06 | 325.339.345,60 | 14:30 | |
| KLSER KALESERAMIK | 28,06 | -2,37 | 35.430.021,18 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,56 | -0,66 | 26.192.487,87 | 14:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | -2,10 | 90.385.912,05 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 20,50 | -3,67 | 70.186.078,64 | 14:30 | |
| KNFRT KONFRUT TARIM | 13,65 | -6,57 | 86.564.722,19 | 14:30 | |
| KOCMT KOC METALURJI | 2,50 | 0,00 | 24.450.146,54 | 14:30 | |
| KONKA KONYA KAGIT | 14,88 | -0,07 | 17.793.484,91 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,66 | -4,17 | 378.907.147,07 | 14:30 | |
| KONYA KONYA CIMENTO | 3.800,00 | -0,39 | 12.505.032,50 | 14:29 | |
| KOPOL KOZA POLYESTER | 6,17 | -0,16 | 19.957.895,35 | 14:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,40 | 1,39 | 56.633.636,90 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 14,90 | 0,27 | 24.046.847,24 | 14:30 | |
| KRDMA KARDEMIR (A) | 39,06 | 0,62 | 138.896.891,34 | 14:29 | |
| KRDMB KARDEMIR (B) | 113,00 | -0,88 | 330.031.582,10 | 14:30 | |
| KRDMD KARDEMIR (D) | 39,12 | 0,31 | 1.249.822.934,90 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,72 | -2,16 | 17.033.437,82 | 14:30 | |
| KRONT KRON TEKNOLOJI | 20,32 | 1,20 | 31.350.583,12 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -1,06 | 10.152.097,78 | 14:28 | |
| KRSTL KRISTAL KOLA | 11,26 | 0,09 | 28.551.571,37 | 14:30 | |
| KRTEK KARSU TEKSTIL | 24,26 | -0,90 | 1.833.362,14 | 14:30 | |
| KRVGD KERVAN GIDA | 3,12 | -2,19 | 7.724.262,42 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | -0,09 | 1.988.937,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,50 | 1,45 | 2.446.062.039,00 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,50 | -1,95 | 41.425.240,20 | 14:29 | |
| KUTPO KUTAHYA PORSELEN | 89,90 | -0,88 | 9.179.708,70 | 14:30 | |
| KUVVA KUVVA GIDA | 162,40 | -2,17 | 24.806.408,50 | 14:29 | |
| KUYAS KUYAS YATIRIM | 72,90 | -0,14 | 354.392.813,90 | 14:30 | |
| KZBGY KIZILBUK GYO | 2,90 | 0,00 | 103.529.110,70 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 23,90 | -0,42 | 19.822.953,56 | 14:29 | |
| LIDER LDR TURIZM | 125,90 | 0,56 | 52.791.720,00 | 14:29 | |
| LIDFA LIDER FAKTORING | 2,87 | -1,37 | 18.989.755,28 | 14:28 | |
| LILAK LILA KAGIT | 35,56 | 0,62 | 113.399.320,66 | 14:30 | |
| LINK LINK BILGISAYAR | 7,16 | 0,70 | 161.830.589,51 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,81 | -0,63 | 8.334.287,34 | 14:29 | |
| LMKDC LIMAK DOGU ANADOLU | 29,74 | -1,00 | 63.347.543,90 | 14:30 | |
| LOGO LOGO YAZILIM | 145,10 | 1,19 | 46.063.626,50 | 14:30 | |
| LRSHO LORAS HOLDING | 3,32 | -0,30 | 21.840.759,06 | 14:30 | |
| LUKSK LUKS KADIFE | 103,30 | -2,55 | 6.789.568,40 | 14:30 | |
| LXGYO LUXERA GMYO | 17,68 | 1,03 | 370.615.072,92 | 14:30 | |
| LYDHO LYDIA HOLDING | 185,30 | -0,59 | 13.474.718,70 | 14:29 | |
| LYDYE LYDIA YESIL ENERJI | 15.322,50 | -0,66 | 9.736.932,50 | 14:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 170.061.679,00 | 14:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | -0,74 | 17.245.473,88 | 14:30 | |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.460.230.154,60 | 14:30 | |
| MAKIM MAKIM MAKINE | 17,44 | -1,41 | 26.886.566,75 | 14:30 | |
| MAKTK MAKINA TAKIM | 13,10 | -2,31 | 21.926.812,43 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 24,96 | -0,16 | 268.455.554,92 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,84 | -1,63 | 31.733.153,41 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 71,10 | -0,28 | 82.383.785,80 | 14:30 | |
| MARMR MARMARA HOLDING | 2,50 | -0,79 | 189.568.649,13 | 14:30 | |
| MARTI MARTI OTEL | 1,89 | -3,08 | 72.283.308,69 | 14:30 | |
| MAVI MAVI GIYIM | 44,62 | 1,09 | 191.684.126,00 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,80 | -1,31 | 436.088.151,20 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,34 | 1,47 | 26.053.470,86 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,42 | -2,81 | 1.189.353,44 | 13:55 | |
| MEGMT MEGA METAL | 81,70 | 4,61 | 703.898.738,85 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,76 | 35.647.172,61 | 14:29 | |
| MEPET METRO PETROL VE TESISLERI | 27,34 | 6,30 | 19.788.423,68 | 14:30 | |
| MERCN MERCAN KIMYA | 23,28 | 2,02 | 50.469.831,08 | 14:30 | |
| MERIT MERIT TURIZM | 18,05 | 5,87 | 144.457.913,61 | 14:30 | |
| MERKO MERKO GIDA | 2,34 | 7,83 | 566.237.929,31 | 14:30 | |
| METRO METRO HOLDING | 9,19 | -2,03 | 56.801.777,13 | 14:28 | |
| MEYSU MEYSU GIDA | 17,97 | -0,44 | 422.833.426,44 | 14:30 | |
| MGROS MIGROS TICARET | 671,50 | 0,90 | 809.952.314,00 | 14:30 | |
| MHRGY MHR GMYO | 4,45 | 0,00 | 12.449.069,79 | 14:29 | |
| MIATK MIA TEKNOLOJI | 47,60 | 1,75 | 937.016.670,28 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,85 | -3,39 | 1.197.175,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,59 | -1,61 | 41.571.293,00 | 14:30 | |
| MNDTR MONDI TURKEY | 5,72 | -0,87 | 3.586.181,86 | 14:22 | |
| MOBTL MOBILTEL ILETISIM | 16,00 | -0,68 | 28.090.787,44 | 14:30 | |
| MOGAN MOGAN ENERJI | 13,76 | 9,21 | 464.249.530,97 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 40,02 | -6,50 | 680.500.553,12 | 14:30 | |
| MPARK MLP SAGLIK | 447,75 | -0,44 | 154.010.942,50 | 14:30 | |
| MRGYO MARTI GMYO | 1,62 | -0,61 | 33.127.348,29 | 14:28 | |
| MRSHL MARSHALL | 1.546,00 | -0,77 | 10.103.514,00 | 14:28 | |
| MSGYO MISTRAL GMYO | 6,27 | -1,10 | 7.900.848,44 | 14:28 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,78 | 0,07 | 14.415.431,00 | 14:30 | |
| MTRYO METRO YAT. ORT. | 10,21 | -1,26 | 2.375.831,36 | 14:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -1,15 | 2.138.594,09 | 14:30 | |
| NATEN NATUREL ENERJI | 6,92 | -1,00 | 33.308.958,89 | 14:30 | |
| NETAS NETAS TELEKOM. | 71,65 | 8,97 | 211.193.231,70 | 14:30 | |
| NETCD NETCAD YAZILIM | 187,70 | -0,32 | 719.026.529,00 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,56 | -0,22 | 29.155.012,91 | 14:30 | |
| NTGAZ NATURELGAZ | 12,47 | -2,20 | 35.179.730,43 | 14:30 | |
| NTHOL NET HOLDING | 40,64 | 3,83 | 198.282.972,94 | 14:30 | |
| NUGYO NUROL GMYO | 10,95 | 2,62 | 74.406.065,24 | 14:28 | |
| NUHCM NUH CIMENTO | 216,60 | 0,51 | 9.038.364,50 | 14:30 | |
| OBAMS OBA MAKARNACILIK | 7,21 | -1,23 | 102.208.251,34 | 14:30 | |
| OBASE OBASE BILGISAYAR | 42,34 | -1,90 | 37.910.677,96 | 14:30 | |
| ODAS ODAS ELEKTRIK | 7,47 | -0,13 | 413.255.991,93 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 1.351,00 | -2,45 | 96.533.391,00 | 14:30 | |
| OFSYM OFIS YEM GIDA | 57,15 | -0,87 | 14.676.147,55 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,75 | 0,18 | 53.357.663,50 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 67,05 | -1,97 | 300.415.169,15 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,68 | -2,09 | 10.109.222,79 | 14:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,10 | -0,93 | 86.649.306,80 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,20 | 3,56 | 1.548.449,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,43 | -0,67 | 29.808.613,99 | 14:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -2,42 | 17.925.674,27 | 14:30 | |
| OTKAR OTOKAR | 367,50 | -0,07 | 133.969.682,75 | 14:30 | |
| OTTO OTTO HOLDING | 204,00 | -4,14 | 39.554.922,40 | 14:30 | |
| OYAKC OYAK CIMENTO | 20,74 | 0,00 | 190.120.280,08 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 49,38 | -0,84 | 1.937.510,04 | 14:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 0,35 | 3.547.201,42 | 14:29 | |
| OYYAT OYAK YATIRIM MENKUL | 45,38 | -0,61 | 2.813.627,36 | 14:26 | |
| OZATD OZATA DENIZCILIK | 1.470,00 | 0,07 | 83.967.335,00 | 14:29 | |
| OZGYO OZDERICI GMYO | 2,21 | -3,49 | 54.055.144,49 | 14:30 | |
| OZKGY OZAK GMYO | 14,28 | 1,71 | 54.519.362,85 | 14:27 | |
| OZRDN OZERDEN AMBALAJ | 35,40 | 7,80 | 12.473.882,60 | 14:28 | |
| OZSUB OZSU BALIK | 29,14 | -3,13 | 33.109.183,74 | 14:30 | |
| OZYSR OZYASAR TEL | 12,23 | -0,33 | 28.509.761,92 | 14:29 | |
| PAGYO PANORA GMYO | 138,60 | 5,24 | 35.160.176,40 | 14:28 | |
| PAHOL PASIFIK HOLDING | 1,66 | -0,60 | 201.337.758,55 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 85,00 | -1,11 | 9.351.441,70 | 14:26 | |
| PAPIL PAPILON SAVUNMA | 14,85 | 0,41 | 59.594.868,61 | 14:30 | |
| PARSN PARSAN | 83,00 | -1,19 | 22.181.820,90 | 14:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,00 | 3,06 | 257.729.602,70 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | -0,91 | 254.189.962,60 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 34,04 | -0,70 | 67.295.593,78 | 14:30 | |
| PEKGY PEKER GMYO | 12,00 | 0,00 | 529.467.685,41 | 14:30 | |
| PENGD PENGUEN GIDA | 13,22 | -0,90 | 31.709.299,49 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,26 | -1,36 | 26.074.883,69 | 14:30 | |
| PETKM PETKIM | 20,48 | -2,38 | 536.562.225,58 | 14:30 | |
| PETUN PINAR ET VE UN | 12,38 | -0,56 | 5.021.574,86 | 14:28 | |
| PGSUS PEGASUS | 169,50 | -0,29 | 929.309.391,40 | 14:30 | |
| PINSU PINAR SU | 11,48 | -0,86 | 9.754.582,48 | 14:30 | |
| PKART PLASTIKKART | 129,90 | -4,77 | 75.319.952,90 | 14:30 | |
| PKENT PETROKENT TURIZM | 151,00 | -0,07 | 17.871.334,50 | 14:30 | |
| PLTUR PLATFORM TURIZM | 22,82 | -1,21 | 28.711.147,02 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 47,82 | -0,46 | 18.493.388,66 | 14:30 | |
| PNSUT PINAR SUT | 12,63 | -0,24 | 12.817.723,27 | 14:30 | |
| POLHO POLISAN HOLDING | 20,30 | -1,55 | 27.714.626,90 | 14:30 | |
| POLTK POLITEKNIK METAL | 4.947,50 | -1,84 | 18.589.715,00 | 14:30 | |
| PRDGS PARDUS GIRISIM | 7,83 | -1,39 | 14.664.658,92 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 39,60 | -1,00 | 28.944.014,48 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,62 | -1,18 | 10.182.782,80 | 14:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,82 | -0,95 | 201.655.885,82 | 14:30 | |
| PSDTC PERGAMON DIS TICARET | 121,00 | 0,17 | 1.453.596,10 | 14:29 | |
| PSGYO PASIFIK GMYO | 3,42 | 0,29 | 1.112.680.307,02 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,22 | 0,16 | 299.232,52 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -2,27 | 2.372.804,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -3,47 | 278.871.721,31 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 228,10 | -2,15 | 1.099.658.349,85 | 14:30 | |
| RAYSG RAY SIGORTA | 207,20 | 3,50 | 190.691.107,90 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -1,48 | 182.842.632,35 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,70 | 2,96 | 538.026.729,40 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | -4,83 | 14.465.154,42 | 14:29 | |
| RODRG RODRIGO TEKSTIL | 26,62 | -4,24 | 6.493.986,68 | 14:29 | |
| RTALB RTA LABORATUVARLARI | 3,37 | -2,32 | 46.311.155,96 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 35,04 | 4,10 | 241.039.172,80 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,19 | -0,89 | 30.978.994,53 | 14:29 | |
| RYGYO REYSAS GMYO | 32,74 | 0,80 | 24.543.919,10 | 14:29 | |
| RYSAS REYSAS LOJISTIK | 25,82 | 2,06 | 148.053.146,22 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,14 | 1,68 | 58.070.172,38 | 14:30 | |
| SAHOL SABANCI HOLDING | 92,30 | 0,87 | 1.717.411.213,10 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 7,45 | 4,93 | 21.875.097,27 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 54,50 | -3,96 | 37.524.012,85 | 14:30 | |
| SANFM SANIFOAM ENDUSTRI | 10,02 | 0,20 | 119.196.734,20 | 14:30 | |
| SANKO SANKO PAZARLAMA | 22,16 | -0,45 | 4.258.575,62 | 14:30 | |
| SARKY SARKUYSAN | 28,86 | -1,97 | 231.055.590,82 | 14:30 | |
| SASA SASA POLYESTER | 2,52 | -2,70 | 4.017.240.197,57 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,55 | -2,66 | 137.214.771,25 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,60 | -2,28 | 92.092.120,80 | 14:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,70 | 2,62 | 67.007.305,05 | 14:30 | |
| SEGYO SEKER GMYO | 4,99 | -2,35 | 19.580.757,41 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 10,23 | -1,25 | 2.019.035,50 | 14:29 | |
| SEKUR SEKURO PLASTIK | 8,92 | 0,90 | 49.964.085,38 | 14:30 | |
| SELEC SELCUK ECZA DEPOSU | 96,70 | -5,66 | 76.959.362,90 | 14:30 | |
| SELVA SELVA GIDA | 2,17 | -0,46 | 39.540.220,13 | 14:29 | |
| SERNT SERANIT GRANIT SERAMIK | 10,38 | 4,43 | 133.261.985,87 | 14:30 | |
| SEYKM SEYITLER KIMYA | 4,90 | -0,81 | 9.184.828,95 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 2.924.991,39 | 14:26 | |
| SISE SISE CAM | 45,12 | 0,22 | 1.067.062.383,78 | 14:30 | |
| SKBNK SEKERBANK | 13,19 | 1,62 | 262.242.816,72 | 14:30 | |
| SKTAS SOKTAS | 3,35 | -0,89 | 9.591.674,39 | 14:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,75 | -1,98 | 8.160.724,75 | 14:28 | |
| SKYMD SEKER YATIRIM | 13,41 | -1,97 | 32.629.431,10 | 14:30 | |
| SMART SMARTIKS YAZILIM | 36,38 | -3,91 | 79.400.665,12 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,24 | -2,35 | 272.966.913,63 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 14,42 | -3,35 | 118.709.670,12 | 14:30 | |
| SNGYO SINPAS GMYO | 3,59 | 0,28 | 48.346.664,24 | 14:29 | |
| SNICA SANICA ISI SANAYI | 4,09 | -0,97 | 11.945.307,19 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 2,76 | 606.451,58 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -0,88 | 505.655,89 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,00 | -2,14 | 28.892.983,09 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 48,50 | 0,21 | 121.807.872,66 | 14:30 | |
| SONME SONMEZ FILAMENT | 126,00 | 0,08 | 3.096.584,10 | 14:15 | |
| SRVGY SERVET GMYO | 3,04 | -0,65 | 49.661.259,85 | 14:29 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,06 | 2.083.540,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,20 | -1,02 | 10.082.211,00 | 14:29 | |
| SURGY SUR TATIL EVLERI GMYO | 74,30 | -3,38 | 213.993.810,35 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 7,71 | -0,39 | 7.746.117,95 | 14:29 | |
| SVGYO SAVUR GMYO | 19,12 | -0,36 | 351.104.553,65 | 14:30 | |
| TABGD TAB GIDA | 285,75 | -1,12 | 115.122.384,50 | 14:29 | |
| TARKM TARKIM BITKI KORUMA | 554,50 | -2,38 | 59.422.260,00 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,95 | -1,06 | 201.185.848,43 | 14:30 | |
| TATGD TAT GIDA | 19,25 | -1,64 | 22.104.879,19 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 254,75 | 0,30 | 488.360.502,75 | 14:30 | |
| TBORG T.TUBORG | 136,90 | 1,18 | 18.262.921,10 | 14:26 | |
| TCELL TURKCELL | 107,50 | 0,09 | 1.582.589.869,50 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 142,50 | -2,73 | 394.566.178,30 | 14:30 | |
| TDGYO TREND GMYO | 15,36 | 2,40 | 103.177.098,12 | 14:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,74 | 0,13 | 764.162.521,08 | 14:30 | |
| TEKTU TEK-ART TURIZM | 10,80 | -0,28 | 63.444.637,40 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,20 | -3,75 | 1.745.507.531,20 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,03 | 2,31 | 74.728.254,14 | 14:30 | |
| TGSAS TGS DIS TICARET | 177,90 | 3,73 | 86.415.566,20 | 14:29 | |
| THYAO TURK HAVA YOLLARI | 297,75 | 0,17 | 6.280.389.183,75 | 14:30 | |
| TKFEN TEKFEN HOLDING | 146,40 | 1,67 | 565.519.996,80 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | -0,87 | 67.030.933,12 | 14:30 | |
| TLMAN TRABZON LIMAN | 102,10 | 0,69 | 37.556.306,70 | 14:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 408,00 | 8,44 | 495.784.869,00 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,10 | -4,51 | 116.601.260,10 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 24,62 | -1,28 | 18.577.050,10 | 14:25 | |
| TOASO TOFAS OTO. FAB. | 293,00 | 0,69 | 418.389.497,00 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 45,64 | -0,87 | 1.911.490.586,58 | 14:30 | |
| TRCAS TURCAS HOLDING | 43,82 | -1,08 | 10.101.857,12 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 87,95 | -2,60 | 74.436.996,55 | 14:30 | |
| TRGYO TORUNLAR GMYO | 99,80 | 1,53 | 119.311.415,95 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.653,00 | -1,61 | 109.330.022,00 | 14:29 | |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 9.844.752,96 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,40 | -3,80 | 288.347.500,50 | 14:30 | |
| TSGYO TSKB GMYO | 6,67 | 0,30 | 5.526.489,36 | 14:26 | |
| TSKB T.S.K.B. | 11,71 | -0,68 | 112.908.463,17 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 60.605.230,48 | 14:30 | |
| TTKOM TURK TELEKOM | 63,45 | -1,32 | 1.896.511.093,35 | 14:30 | |
| TTRAK TURK TRAKTOR | 442,25 | 0,00 | 39.227.795,25 | 14:30 | |
| TUCLK TUGCELIK | 4,20 | -1,18 | 23.065.349,03 | 14:30 | |
| TUKAS TUKAS | 2,44 | 2,95 | 399.605.947,34 | 14:30 | |
| TUPRS TUPRAS | 232,10 | -2,81 | 2.140.002.402,50 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | -0,97 | 93.689.836,94 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | -1,50 | 6.293.111,90 | 14:30 | |
| TURSG TURKIYE SIGORTA | 12,79 | 0,08 | 183.708.615,12 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 36,38 | -3,14 | 516.583.004,54 | 14:30 | |
| UFUK UFUK YATIRIM | 1.346,00 | -2,96 | 124.107.021,00 | 14:30 | |
| ULAS ULASLAR TURIZM YAT. | 28,44 | 5,33 | 12.828.788,42 | 14:30 | |
| ULKER ULKER BISKUVI | 116,00 | 0,00 | 282.212.942,40 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,30 | 31.385.900,34 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 324,50 | -5,94 | 121.537.732,00 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 8,34 | 0,36 | 30.852.565,83 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,24 | 1,38 | 12.848.491,05 | 14:29 | |
| USAK USAK SERAMIK | 1,52 | -1,94 | 46.747.452,15 | 14:29 | |
| VAKBN VAKIFLAR BANKASI | 32,84 | 1,67 | 1.306.655.233,42 | 14:30 | |
| VAKFA VAKIF FAKTORING | 12,11 | -0,74 | 67.307.031,81 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 35.827.729,50 | 14:29 | |
| VAKKO VAKKO TEKSTIL | 77,90 | 3,87 | 70.894.826,70 | 14:29 | |
| VANGD VANET GIDA | 84,00 | -1,18 | 7.684.706,15 | 14:29 | |
| VBTYZ VBT YAZILIM | 32,66 | 6,25 | 228.000.541,22 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 38,94 | 0,05 | 9.273.418,52 | 14:30 | |
| VERUS VERUSA HOLDING | 602,50 | 0,25 | 17.681.176,50 | 14:26 | |
| VESBE VESTEL BEYAZ ESYA | 6,60 | -0,45 | 10.459.663,48 | 14:29 | |
| VESTL VESTEL | 25,42 | -0,31 | 44.831.962,18 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 29,38 | -2,39 | 3.845.661,66 | 14:29 | |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 13.531.435,08 | 14:28 | |
| VKING VIKING KAGIT | 26,68 | 0,30 | 7.152.189,44 | 14:28 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -2,21 | 124.858.203,37 | 14:30 | |
| VSNMD VISNE MADENCILIK | 87,25 | -3,86 | 86.060.510,30 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,11 | -1,43 | 26.098.275,55 | 14:30 | |
| YATAS YATAS | 40,44 | 0,35 | 17.316.972,12 | 14:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,12 | -4,89 | 64.403.363,94 | 14:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 362.957,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,30 | -2,75 | 453.239.893,20 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | -2,03 | 9.619.693,23 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 218,70 | 1,06 | 37.353.102,20 | 14:30 | |
| YIGIT YIGIT AKU | 25,26 | -2,85 | 76.457.217,80 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 35,34 | 1,14 | 2.606.591.064,66 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,48 | 2,65 | 37.772.236,46 | 14:27 | |
| YONGA YONGA MOBILYA | 57,00 | -3,39 | 1.071.736,00 | 13:55 | |
| YUNSA YUNSA | 10,17 | -0,10 | 31.201.635,07 | 14:30 | |
| YYAPI YESIL YAPI | 0,99 | -1,00 | 3.295.034,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,40 | 0,71 | 37.902.116,40 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 11,18 | -0,36 | 32.620.403,50 | 14:30 | |
| ZERGY ZERAY GMYO | 14,69 | -5,53 | 222.928.247,71 | 14:29 | |
| ZGYO Z GMYO | 44,56 | 2,58 | 338.369.491,30 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,99 | -0,66 | 50.645.953,87 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 16,84 | 0,36 | 43.726.297,19 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
