Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 77,85 | 3,87 | 30.425.186,85 | 13:00 | |
| ADEL ADEL KALEMCILIK | 124,90 | -6,44 | 8.894.800,70 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,56 | -2,50 | 42.535.799,63 | 13:01 | |
| AEFES ANADOLU EFES | 52,60 | -3,04 | 67.762.685,20 | 13:01 | |
| AFYON AFYON CIMENTO | 6,75 | -2,46 | 17.730.491,63 | 13:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 34,76 | -3,12 | 13.313.707,20 | 13:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 92,50 | -2,89 | 19.576.458,50 | 13:01 | |
| AGYO ATAKULE GMYO | 4,80 | -2,04 | 1.721.313,57 | 13:00 | |
| AHGAZ AHLATCI DOGALGAZ | 86,85 | -1,53 | 107.173.893,25 | 13:01 | |
| AKBNK AKBANK | 16,60 | -2,64 | 1.793.322.203,93 | 13:01 | |
| AKCNS AKCANSA | 54,50 | 2,35 | 19.781.777,10 | 13:01 | |
| AKENR AK ENERJI | 4,40 | -1,79 | 20.432.797,31 | 13:01 | |
| AKFGY AKFEN GMYO | 4,18 | -2,11 | 64.560.943,37 | 13:01 | |
| AKGRT AKSIGORTA | 3,56 | -3,52 | 30.351.279,81 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 71,05 | -3,40 | 1.306.068,50 | 12:56 | |
| AKSA AKSA | 77,10 | -0,26 | 64.828.794,45 | 13:00 | |
| AKSEN AKSA ENERJI | 37,04 | -2,63 | 114.319.147,94 | 13:01 | |
| AKSGY AKIS GMYO | 6,41 | 0,79 | 11.502.955,33 | 13:01 | |
| AKSUE AKSU ENERJI | 41,98 | -1,50 | 2.334.964,24 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | 0,00 | 5.738.915,77 | 13:00 | |
| ALARK ALARKO HOLDING | 66,80 | -2,20 | 255.946.111,60 | 13:01 | |
| ALBRK ALBARAKA TURK | 2,94 | -2,97 | 71.483.706,48 | 13:01 | |
| ALCAR ALARKO CARRIER | 539,00 | -2,81 | 8.583.003,70 | 12:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 74,65 | -2,42 | 15.105.086,95 | 12:58 | |
| ALFAS ALFA SOLAR ENERJI | 236,00 | 0,85 | 171.164.426,40 | 13:01 | |
| ALGYO ALARKO GMYO | 62,55 | -2,11 | 12.924.287,35 | 13:00 | |
| ALKA ALKIM KAGIT | 29,84 | -3,18 | 13.152.733,70 | 13:01 | |
| ALKIM ALKIM KIMYA | 31,98 | -3,73 | 25.395.564,68 | 13:01 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,65 | -3,13 | 9.080.799,87 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 12,08 | 0,00 | 115.702.906,48 | 13:01 | |
| ANELE ANEL ELEKTRIK | 3,67 | -0,81 | 11.705.953,65 | 12:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 36,00 | 2,86 | 116.306.407,78 | 13:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 19,83 | -2,32 | 7.239.022,31 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 17,49 | -0,91 | 5.216.061,26 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 166,10 | -3,26 | 10.375.065,10 | 13:01 | |
| ARCLK ARCELIK | 113,00 | -2,25 | 361.898.611,40 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 8,18 | -2,62 | 15.482.436,54 | 13:00 | |
| ARENA ARENA BILGISAYAR | 17,20 | -2,38 | 2.871.084,77 | 12:58 | |
| ARMDA ARMADA BILGISAYAR | 295,80 | -1,63 | 2.952.589,90 | 12:53 | |
| ARSAN ARSAN TEKSTIL | 8,64 | -4,00 | 8.906.093,57 | 13:00 | |
| ARZUM ARZUM EV ALETLERI | 21,90 | -1,08 | 3.096.321,62 | 12:59 | |
| ASELS ASELSAN | 60,85 | -0,16 | 2.414.440.642,45 | 13:01 | |
| ASTOR ASTOR ENERJI | 26,72 | 9,96 | 1.937.417.064,98 | 13:01 | |
| ASUZU ANADOLU ISUZU | 189,20 | 2,27 | 174.459.744,80 | 13:01 | |
| ATAGY ATA GMYO | 4,92 | 0,20 | 1.456.968,08 | 12:59 | |
| ATATP ATP BILGISAYAR | 24,00 | -2,76 | 11.850.771,30 | 13:00 | |
| ATEKS AKIN TEKSTIL | 89,95 | -2,55 | 3.689.393,75 | 13:00 | |
| ATLAS ATLAS YAT. ORT. | 3,58 | 2,29 | 16.835.950,50 | 13:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | -7,56 | 1.763.753,15 | 12:55 | |
| AVGYO AVRASYA GMYO | 3,46 | 1,47 | 3.304.394,49 | 13:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 13,42 | -1,76 | 26.661.500,62 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,74 | -1,79 | 10.799.010,72 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 3,01 | -1,31 | 223.460,64 | 12:57 | |
| AYCES ALTINYUNUS CESME | 103,00 | -3,38 | 2.151.186,60 | 12:58 | |
| AYDEM AYDEM ENERJI | 19,12 | -1,75 | 47.480.947,09 | 13:00 | |
| AYEN AYEN ENERJI | 31,50 | -1,44 | 18.194.295,04 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 21,74 | -2,42 | 157.661,56 | 12:55 | |
| AYGAZ AYGAZ | 89,90 | 1,07 | 30.386.742,45 | 13:01 | |
| AZTEK AZTEK TEKNOLOJI | 23,42 | -1,76 | 16.146.795,02 | 13:00 | |
| BAGFS BAGFAS | 32,24 | -3,65 | 22.030.492,38 | 13:00 | |
| BAKAB BAK AMBALAJ | 49,20 | -2,57 | 1.427.974,43 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 24,50 | 3,46 | 1.131.508,00 | 12:55 | |
| BANVT BANVIT | 84,35 | -1,80 | 2.278.136,55 | 13:00 | |
| BARMA BAREM AMBALAJ | 93,10 | -3,02 | 21.252.656,30 | 13:01 | |
| BASCM BASTAS BASKENT CIMENTO | 4,28 | -3,82 | 78.108,90 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 17,70 | 3,81 | 100.327.548,45 | 13:01 | |
| BAYRK BAYRAK TABAN SANAYI | 9,93 | -0,70 | 6.110.261,43 | 13:00 | |
| BERA BERA HOLDING | 12,33 | -3,90 | 51.463.223,51 | 13:00 | |
| BEYAZ BEYAZ FILO | 26,16 | -1,51 | 8.687.780,56 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 5.099,40 | -3,42 | 12.394.316,80 | 12:59 | |
| BIMAS BIM MAGAZALAR | 131,10 | -2,09 | 334.918.069,80 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | -3,08 | 49.424.533,16 | 13:01 | |
| BIZIM BIZIM MAGAZALARI | 32,60 | -5,56 | 14.203.492,76 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 7,59 | -0,65 | 41.624.362,91 | 13:01 | |
| BLCYT BILICI YATIRIM | 15,08 | -1,95 | 17.777.278,03 | 13:01 | |
| BMSCH BMS CELIK HASIR | 14,14 | -3,61 | 4.906.429,79 | 13:01 | |
| BMSTL BMS BIRLESIK METAL | 40,30 | -5,58 | 24.065.020,62 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 7,08 | -0,28 | 27.277.134,52 | 13:01 | |
| BOBET BOGAZICI BETON SANAYI | 13,27 | -3,07 | 8.708.709,96 | 13:00 | |
| BOSSA BOSSA | 13,02 | -2,84 | 2.146.649,90 | 13:00 | |
| BRISA BRISA | 49,96 | -1,17 | 6.407.808,69 | 13:00 | |
| BRKO BIRKO MENSUCAT | 5,50 | 0,00 | 991.562,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 11,10 | 2,87 | 5.147.878,46 | 13:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 32,92 | 5,45 | 16.557.274,66 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 9,77 | -3,74 | 23.562.460,29 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 2,00 | -0,50 | 98.437,33 | 12:55 | |
| BRSAN BORUSAN MANNESMANN | 67,85 | -2,72 | 7.733.604,75 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 904,70 | -2,04 | 17.926.835,90 | 13:01 | |
| BSOKE BATISOKE CIMENTO | 5,81 | 0,00 | 9.685.777,10 | 12:59 | |
| BTCIM BATI CIMENTO | 39,88 | -0,25 | 28.332.898,32 | 12:59 | |
| BUCIM BURSA CIMENTO | 5,07 | -0,98 | 22.729.053,95 | 13:00 | |
| BURCE BURCELIK | 44,16 | -1,47 | 2.521.360,70 | 13:00 | |
| BURVA BURCELIK VANA | 30,80 | -4,58 | 1.152.739,88 | 12:59 | |
| CANTE CAN2 TERMIK | 123,50 | 3,35 | 54.401.609,20 | 13:00 | |
| CASA CASA EMTIA PETROL | 160,50 | -5,03 | 174.315,00 | 12:55 | |
| CCOLA COCA COLA ICECEK | 189,10 | -2,12 | 19.559.669,00 | 13:00 | |
| CELHA CELIK HALAT | 28,52 | -4,93 | 7.222.926,00 | 13:00 | |
| CEMAS CEMAS DOKUM | 1,96 | -0,51 | 43.545.556,59 | 13:00 | |
| CEMTS CEMTAS | 49,50 | -2,56 | 34.505.790,62 | 13:00 | |
| CEOEM CEO EVENT MEDYA | 20,22 | -2,13 | 4.913.314,86 | 12:57 | |
| CIMSA CIMSA | 84,30 | -2,37 | 55.756.382,65 | 13:00 | |
| CLEBI CELEBI | 549,90 | -3,53 | 9.253.885,70 | 13:00 | |
| CMBTN CIMBETON | 428,70 | -2,03 | 5.915.454,20 | 13:00 | |
| CMENT CIMENTAS | 58,85 | -1,01 | 189.126,75 | 12:55 | |
| CONSE CONSUS ENERJI | 7,59 | -3,56 | 25.197.651,76 | 13:01 | |
| COSMO COSMOS YAT. HOLDING | 110,00 | 0,92 | 914.430,00 | 12:55 | |
| CRDFA CREDITWEST FAKTORING | 3,19 | -3,04 | 4.831.447,87 | 12:59 | |
| CRFSA CARREFOURSA | 59,80 | -2,84 | 11.571.321,90 | 12:59 | |
| CUSAN CUHADAROGLU METAL | 17,85 | -0,78 | 6.663.010,19 | 13:00 | |
| DAGHL DAGI YATIRIM HOLDING | 9,81 | -1,51 | 1.332.975,77 | 12:59 | |
| DAGI DAGI GIYIM | 6,95 | -0,71 | 10.669.970,25 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 56,05 | -2,01 | 3.179.048,90 | 13:00 | |
| DARDL DARDANEL | 4,46 | -2,62 | 6.755.231,19 | 13:00 | |
| DENGE DENGE HOLDING | 2,54 | -3,05 | 8.874.488,97 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 6,05 | -2,89 | 6.320.577,19 | 13:00 | |
| DERIM DERIMOD | 8,27 | -3,61 | 1.262.504,98 | 13:00 | |
| DESA DESA DERI | 53,25 | 0,47 | 3.135.293,00 | 13:01 | |
| DESPC DESPEC BILGISAYAR | 17,51 | -2,61 | 506.971,14 | 12:59 | |
| DEVA DEVA HOLDING | 49,60 | -2,27 | 8.490.558,08 | 13:00 | |
| DGATE DATAGATE BILGISAYAR | 17,19 | -3,70 | 1.932.151,32 | 13:01 | |
| DGGYO DOGUS GMYO | 14,94 | -3,05 | 860.956,17 | 12:59 | |
| DGNMO DOGANLAR MOBILYA | 7,34 | -4,55 | 19.634.961,14 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 6,85 | -2,00 | 80.801,85 | 12:55 | |
| DITAS DITAS DOGAN | 32,80 | -1,68 | 1.730.367,94 | 13:01 | |
| DMSAS DEMISAS DOKUM | 8,66 | -0,46 | 5.127.724,37 | 13:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 8,72 | -1,80 | 1.836.439,92 | 13:00 | |
| DOAS DOGUS OTOMOTIV | 155,70 | -3,17 | 128.887.466,20 | 13:01 | |
| DOBUR DOGAN BURDA | 58,65 | -2,17 | 545.094,45 | 13:00 | |
| DOCO DO-CO | 1.945,90 | -0,07 | 11.033.465,70 | 12:59 | |
| DOGUB DOGUSAN | 11,48 | -2,79 | 3.310.476,21 | 13:00 | |
| DOHOL DOGAN HOLDING | 8,82 | -3,71 | 292.061.344,25 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 50,75 | -1,65 | 8.852.033,30 | 13:00 | |
| DURDO DURAN DOGAN BASIM | 41,76 | -2,79 | 1.123.110,52 | 13:01 | |
| DYOBY DYO BOYA | 21,74 | -3,29 | 5.957.877,28 | 13:00 | |
| DZGYO DENIZ GMYO | 3,06 | -2,55 | 9.993.708,69 | 13:00 | |
| ECILC ECZACIBASI ILAC | 27,50 | -4,11 | 66.425.492,52 | 13:01 | |
| ECZYT ECZACIBASI YATIRIM | 142,40 | -5,07 | 47.411.134,10 | 13:01 | |
| EDATA E-DATA TEKNOLOJI | 21,72 | -2,95 | 3.809.755,12 | 13:00 | |
| EDIP EDIP GAYRIMENKUL | 9,73 | -3,57 | 4.276.949,21 | 13:01 | |
| EGEEN EGE ENDUSTRI | 5.516,60 | -3,45 | 143.637.097,90 | 13:01 | |
| EGEPO NASMED EGEPOL | 15,74 | -2,36 | 2.319.860,37 | 13:00 | |
| EGGUB EGE GUBRE | 83,30 | -4,25 | 14.402.725,65 | 13:01 | |
| EGPRO EGE PROFIL | 53,00 | -1,85 | 3.571.853,55 | 12:59 | |
| EGSER EGE SERAMIK | 33,70 | -2,03 | 4.873.398,72 | 13:01 | |
| EKGYO EMLAK KONUT GMYO | 8,06 | -0,86 | 965.280.465,58 | 13:01 | |
| EKIZ EKIZ KIMYA | 16,68 | -4,96 | 319.726,95 | 12:55 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,80 | -1,92 | 5.517.948,60 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 4,47 | -4,28 | 38.664.268,78 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 43,06 | 0,19 | 420.523,96 | 12:55 | |
| ENJSA ENERJISA ENERJI | 33,14 | -2,59 | 254.905.315,48 | 13:01 | |
| ENKAI ENKA INSAAT | 29,24 | -1,68 | 580.530.547,74 | 13:01 | |
| ENSRI ENSARI DERI | 26,24 | -1,80 | 6.143.305,18 | 13:00 | |
| EPLAS EGEPLAST | 51,85 | 6,34 | 18.366.211,89 | 13:00 | |
| ERBOS ERBOSAN | 149,80 | -1,58 | 14.898.176,80 | 12:59 | |
| ERCB ERCIYAS CELIK BORU | 133,30 | -2,91 | 75.056.196,00 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 38,46 | -1,44 | 937.748.054,24 | 13:01 | |
| ERSU ERSU GIDA | 5,92 | 4,41 | 16.981.094,06 | 13:00 | |
| ESCAR ESCAR FILO | 86,65 | -0,97 | 4.870.267,25 | 13:00 | |
| ESCOM ESCORT TEKNOLOJI | 32,84 | 0,43 | 3.554.054,34 | 12:59 | |
| ESEN ESENBOGA ELEKTRIK | 66,90 | -3,32 | 14.135.396,90 | 13:01 | |
| ETILR ETILER GIDA | 14,19 | -0,42 | 8.115.401,04 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 5,38 | 0,56 | 2.197.159,92 | 13:00 | |
| EUHOL EURO YATIRIM HOLDING | 2,02 | -2,88 | 10.983.123,22 | 13:01 | |
| EUKYO EURO KAPITAL YAT. ORT. | 4,16 | -3,93 | 517.008,03 | 12:56 | |
| EUREN EUROPEN ENDUSTRI | 10,82 | -2,43 | 47.633.195,33 | 13:01 | |
| EUYO EURO YAT. ORT. | 4,90 | -1,61 | 582.821,92 | 13:01 | |
| EYGYO EYG GMYO | 24,32 | -1,94 | 371.204.041,16 | 13:01 | |
| FADE FADE GIDA | 11,54 | -2,12 | 10.608.463,09 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 62,85 | -0,95 | 44.258.937,85 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,65 | -1,55 | 13.853.152,67 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 153,30 | -2,97 | 9.385.844,30 | 13:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 13,79 | -1,50 | 4.264.289,97 | 13:01 | |
| FORMT FORMET METAL VE CAM | 1,81 | -1,09 | 5.515.914,56 | 12:57 | |
| FRIGO FRIGO PAK GIDA | 7,01 | -2,09 | 9.396.451,04 | 13:01 | |
| FROTO FORD OTOSAN | 509,10 | -0,74 | 572.056.194,00 | 13:01 | |
| GARAN GARANTI BANKASI | 23,80 | -3,02 | 487.683.400,00 | 13:01 | |
| GARFA GARANTI FAKTORING | 26,96 | 6,81 | 5.334.101,70 | 13:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | -2,18 | 2.095.295,12 | 12:59 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | -2,23 | 2.108.901,54 | 13:00 | |
| GENIL GEN ILAC | 56,75 | 7,69 | 349.345.447,30 | 13:01 | |
| GENTS GENTAS | 5,67 | -4,22 | 4.099.600,44 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 9,36 | 1,52 | 57.208.168,89 | 13:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 237,30 | -5,23 | 417.235.032,50 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 10,64 | -1,02 | 1.062.314,44 | 12:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 25,12 | -2,71 | 4.603.617,96 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 10,25 | -5,44 | 16.935.655,00 | 13:01 | |
| GLYHO GLOBAL YAT. HOLDING | 9,18 | -2,75 | 110.820.151,36 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 8,88 | -0,45 | 3.995.268,77 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 113,80 | -2,74 | 10.496.087,40 | 13:01 | |
| GOODY GOOD-YEAR | 18,13 | -1,57 | 2.841.992,69 | 13:00 | |
| GOZDE GOZDE GIRISIM | 18,39 | -0,92 | 68.064.973,66 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 3,99 | -2,21 | 934.278,72 | 12:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 13,65 | -3,67 | 2.900.962,40 | 13:00 | |
| GSDDE GSD DENIZCILIK | 7,75 | -3,13 | 7.193.070,69 | 13:01 | |
| GSDHO GSD HOLDING | 3,26 | -2,40 | 48.868.743,12 | 13:01 | |
| GSRAY GALATASARAY SPORTIF | 8,12 | -0,98 | 82.453.453,40 | 13:01 | |
| GUBRF GUBRE FABRIK. | 327,00 | -3,57 | 1.484.327.833,30 | 13:01 | |
| GWIND GALATA WIND ENERJI | 18,48 | -2,63 | 22.651.562,80 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 15,49 | -4,38 | 13.177.749,34 | 13:00 | |
| HALKB T. HALK BANKASI | 10,85 | -4,15 | 336.849.212,93 | 13:01 | |
| HATEK HATAY TEKSTIL | 10,19 | -3,78 | 2.590.467,66 | 13:00 | |
| HDFGS HEDEF GIRISIM | 2,89 | -3,67 | 16.201.343,42 | 13:01 | |
| HEDEF HEDEF HOLDING | 14,17 | -3,67 | 3.298.042,14 | 13:00 | |
| HEKTS HEKTAS | 32,54 | 0,12 | 72.836.016,68 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 62,50 | -6,37 | 97.619.016,05 | 13:01 | |
| HLGYO HALK GMYO | 4,82 | -3,02 | 35.991.608,92 | 13:01 | |
| HTTBT HITIT BILGISAYAR | 25,14 | -2,26 | 3.010.287,88 | 13:00 | |
| HUBVC HUB GIRISIM | 5,87 | -3,29 | 3.074.597,69 | 13:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 9,39 | -3,20 | 34.822.936,14 | 13:01 | |
| HURGZ HURRIYET GZT. | 5,81 | -1,36 | 2.234.361,50 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 9,03 | -1,95 | 4.233.741,84 | 13:00 | |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 38,36 | 2,62 | 7.305.426,06 | 13:01 | |
| IDGYO IDEALIST GMYO | 3,76 | -1,05 | 1.509.212,55 | 12:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1,74 | -2,79 | 12.957.094,95 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 111,10 | 0,82 | 5.698.347,70 | 12:55 | |
| IHEVA IHLAS EV ALETLERI | 1,60 | 0,00 | 5.700.426,58 | 12:59 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -2,26 | 15.183.815,62 | 13:00 | |
| IHLAS IHLAS HOLDING | 0,91 | -2,15 | 32.916.754,76 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,06 | -2,75 | 18.765.326,23 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 0,92 | -3,16 | 11.560.048,36 | 13:00 | |
| IMASM IMAS MAKINA | 275,20 | -1,01 | 13.441.260,90 | 13:01 | |
| INDES INDEKS BILGISAYAR | 17,95 | -2,29 | 12.786.179,39 | 13:01 | |
| INFO INFO YATIRIM | 9,98 | -2,35 | 15.095.761,50 | 13:00 | |
| INTEM INTEMA | 85,95 | -2,83 | 1.313.094,95 | 13:00 | |
| INVEO INVEO YATIRIM HOLDING | 23,14 | -3,58 | 18.669.784,70 | 13:01 | |
| INVES INVESTCO HOLDING | 107,50 | -0,19 | 6.661.955,20 | 12:55 | |
| IPEKE IPEK DOGAL ENERJI | 37,94 | -2,22 | 125.504.989,00 | 13:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | 0,00 | 325.160,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 46.699,90 | -0,85 | 46.699,90 | 12:55 | |
| ISCTR IS BANKASI (C) | 10,89 | -3,03 | 786.329.765,55 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 32,60 | -1,09 | 15.622.529,82 | 13:00 | |
| ISFIN IS FIN.KIR. | 6,44 | -2,87 | 23.552.201,17 | 13:00 | |
| ISGSY IS GIRISIM | 13,98 | -1,89 | 4.780.372,10 | 13:00 | |
| ISGYO IS GMYO | 11,80 | -0,34 | 191.361.304,53 | 13:01 | |
| ISKPL ISIK PLASTIK | 6,24 | -3,26 | 7.084.944,41 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,28 | -3,66 | 34.465.646,58 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 77,30 | -2,40 | 21.911.548,75 | 13:01 | |
| ISYAT IS YAT. ORT. | 4,79 | -0,21 | 3.862.070,25 | 13:01 | |
| ITTFH ITTIFAK HOLDING | 2,71 | -1,45 | 5.970.219,01 | 13:00 | |
| IZFAS IZMIR FIRCA | 5,22 | -3,87 | 4.092.923,52 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 20,06 | -2,53 | 1.565.669,69 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 5,08 | -3,05 | 28.670.089,92 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 115,00 | -2,04 | 17.983.518,30 | 13:01 | |
| KAPLM KAPLAMIN | 93,10 | -2,62 | 1.565.003,15 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 17,25 | -3,09 | 12.623.173,36 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 9,66 | -2,82 | 89.296.890,88 | 13:01 | |
| KARTN KARTONSAN | 82,00 | -2,96 | 10.705.397,05 | 13:01 | |
| KARYE KARTAL YEN. ENERJI | 24,28 | -3,04 | 6.306.371,06 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 1,86 | -2,11 | 33.581.312,14 | 13:01 | |
| KCAER KOCAER CELIK | 17,98 | -2,81 | 36.103.424,07 | 13:01 | |
| KCHOL KOC HOLDING | 77,80 | -1,21 | 661.498.794,20 | 13:01 | |
| KENT KENT GIDA | 198,00 | -1,39 | 162.764,40 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 0,90 | -2,17 | 150.949,32 | 12:55 | |
| KERVT KEREVITAS GIDA | 13,69 | -1,16 | 14.912.245,75 | 13:01 | |
| KFEIN KAFEIN YAZILIM | 25,80 | -3,52 | 3.867.851,62 | 13:01 | |
| KGYO KORAY GMYO | 36,44 | -2,46 | 3.608.141,84 | 12:56 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 7,70 | -1,28 | 9.631.555,57 | 13:00 | |
| KLGYO KILER GMYO | 3,10 | -1,90 | 39.165.425,56 | 13:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,02 | -2,67 | 21.744.058,88 | 13:01 | |
| KLMSN KLIMASAN KLIMA | 20,16 | -2,89 | 8.067.698,16 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 13,60 | -1,95 | 187.816,40 | 12:55 | |
| KLRHO KILER HOLDING | 25,88 | -2,34 | 8.239.842,94 | 12:59 | |
| KLSYN KOLEKSIYON MOBILYA | 3,19 | -0,31 | 8.216.927,66 | 12:59 | |
| KMPUR KIMTEKS POLIURETAN | 99,80 | -3,11 | 47.720.717,30 | 13:01 | |
| KNFRT KONFRUT GIDA | 19,79 | 1,96 | 27.832.807,72 | 13:00 | |
| KONKA KONYA KAGIT | 49,88 | -3,52 | 26.790.260,09 | 13:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 141,70 | -2,95 | 63.944.671,60 | 13:01 | |
| KONYA KONYA CIMENTO | 2.595,00 | -5,63 | 47.518.801,00 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,35 | -2,21 | 66.731.169,15 | 13:00 | |
| KOZAA KOZA MADENCILIK | 56,70 | -3,57 | 625.478.910,65 | 13:01 | |
| KOZAL KOZA ALTIN | 564,30 | -3,62 | 1.928.830.300,70 | 13:01 | |
| KRDMA KARDEMIR (A) | 16,88 | -2,60 | 59.956.571,99 | 13:01 | |
| KRDMB KARDEMIR (B) | 16,16 | -3,75 | 36.295.000,17 | 13:00 | |
| KRDMD KARDEMIR (D) | 17,36 | -2,25 | 1.125.228.328,34 | 13:01 | |
| KRGYO KORFEZ GMYO | 7,68 | -5,42 | 8.662.276,50 | 13:01 | |
| KRONT KRON TEKNOLOJI | 82,00 | -3,13 | 7.876.206,20 | 13:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,36 | -2,56 | 9.395.288,30 | 13:00 | |
| KRSTL KRISTAL KOLA | 9,02 | -1,85 | 3.698.161,57 | 13:01 | |
| KRTEK KARSU TEKSTIL | 23,12 | -3,91 | 3.461.703,78 | 13:00 | |
| KRVGD KERVAN GIDA | 25,30 | -1,17 | 27.284.141,98 | 13:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 265,00 | 1,18 | 104.640,80 | 12:55 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,90 | -3,18 | 14.927.007,05 | 13:00 | |
| KUTPO KUTAHYA PORSELEN | 52,35 | -2,33 | 5.500.439,30 | 12:59 | |
| KUVVA KUVVA GIDA | 46,00 | -2,13 | 227.575,70 | 12:55 | |
| KUYAS KUYAS YATIRIM | 27,20 | -1,81 | 15.336.858,60 | 13:00 | |
| KZBGY KIZILBUK GYO | 27,96 | -2,24 | 85.544.445,18 | 13:00 | |
| LIDER LDR TURIZM | 105,70 | 1,15 | 3.451.337,70 | 13:01 | |
| LIDFA LIDER FAKTORING | 4,72 | -1,67 | 4.878.335,15 | 13:00 | |
| LINK LINK BILGISAYAR | 47,64 | -2,10 | 956.929,08 | 12:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 25,86 | -2,56 | 3.980.236,30 | 13:00 | |
| LOGO LOGO YAZILIM | 56,70 | -2,33 | 17.568.334,15 | 13:01 | |
| LUKSK LUKS KADIFE | 80,40 | -3,02 | 1.507.896,60 | 13:00 | |
| MAALT MARMARIS ALTINYUNUS | 331,40 | -2,53 | 4.225.912,20 | 12:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,98 | 10,00 | 314.595,16 | 13:01 | |
| MAGEN MARGUN ENERJI | 27,54 | -2,69 | 15.997.160,02 | 13:00 | |
| MAKIM MAKIM MAKINE | 20,96 | -1,60 | 7.777.946,44 | 13:00 | |
| MAKTK MAKINA TAKIM | 5,40 | -2,35 | 7.143.747,63 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 9,40 | -4,08 | 19.726.175,05 | 13:01 | |
| MARKA MARKA YATIRIM HOLDING | 3,84 | 0,26 | 304.216,24 | 12:58 | |
| MARTI MARTI OTEL | 4,04 | -3,12 | 21.541.922,04 | 13:00 | |
| MAVI MAVI GIYIM | 112,10 | -2,78 | 44.364.084,60 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 36,92 | -0,22 | 6.510.219,60 | 12:55 | |
| MEGAP MEGA POLIETILEN | 6,13 | -3,46 | 8.471.024,55 | 13:01 | |
| MEPET METRO PETROL VE TESISLERI | 4,66 | -2,71 | 2.682.882,29 | 12:57 | |
| MERCN MERCAN KIMYA | 40,40 | -7,55 | 16.779.085,72 | 13:01 | |
| MERIT MERIT TURIZM | 33,60 | -1,93 | 1.640.720,40 | 12:58 | |
| MERKO MERKO GIDA | 6,30 | -3,08 | 6.672.608,78 | 13:00 | |
| METRO METRO HOLDING | 1,78 | -2,20 | 13.729.592,98 | 13:01 | |
| METUR METEMTUR YATIRIM | 6,42 | -2,73 | 1.968.153,56 | 12:58 | |
| MGROS MIGROS TICARET | 140,30 | -3,04 | 88.991.029,50 | 13:01 | |
| MIATK MIA TEKNOLOJI | 108,40 | -3,56 | 83.817.068,00 | 13:01 | |
| MIPAZ MILPA | 10,55 | -2,59 | 3.768.742,42 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 5,25 | -1,50 | 118.149,60 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 6,73 | -2,46 | 12.389.957,94 | 13:01 | |
| MNDTR MONDI TURKEY | 18,58 | -2,21 | 7.441.810,15 | 13:01 | |
| MOBTL MOBILTEL ILETISIM | 3,37 | -2,88 | 8.721.893,03 | 12:59 | |
| MPARK MLP SAGLIK | 80,55 | -2,36 | 5.676.531,30 | 13:00 | |
| MRGYO MARTI GMYO | 6,81 | 7,75 | 27.092.314,29 | 13:00 | |
| MRSHL MARSHALL | 434,90 | 9,99 | 5.063.105,80 | 12:57 | |
| MSGYO MISTRAL GMYO | 6,21 | -1,90 | 1.690.168,94 | 12:59 | |
| MTRKS MATRIKS BILGI DAGITIM | 38,84 | -1,92 | 1.994.203,26 | 13:00 | |
| MTRYO METRO YAT. ORT. | 3,82 | -2,30 | 2.305.535,97 | 12:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 9,42 | 0,21 | 12.579.439,48 | 13:01 | |
| NATEN NATUREL ENERJI | 146,80 | -1,48 | 15.546.319,80 | 13:01 | |
| NETAS NETAS TELEKOM. | 30,64 | -2,67 | 7.941.065,80 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 14,33 | -2,85 | 8.243.574,10 | 13:00 | |
| NTGAZ NATURELGAZ | 33,22 | -5,19 | 35.662.327,04 | 13:01 | |
| NTHOL NET HOLDING | 11,51 | -1,71 | 18.665.396,13 | 13:00 | |
| NUGYO NUROL GMYO | 6,67 | -2,20 | 8.950.574,90 | 13:01 | |
| NUHCM NUH CIMENTO | 94,45 | -1,20 | 2.880.435,40 | 13:00 | |
| OBASE OBASE BILGISAYAR | 20,24 | -2,32 | 6.320.830,29 | 13:00 | |
| ODAS ODAS ELEKTRIK | 7,90 | -2,71 | 391.080.323,97 | 13:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,80 | 10,00 | 4.394.236,00 | 12:55 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,28 | -2,54 | 4.043.610,64 | 12:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 21,46 | -3,16 | 12.116.140,88 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 56,00 | -1,67 | 128.651,70 | 12:55 | |
| OSMEN OSMANLI MENKUL | 56,35 | -1,14 | 2.236.609,65 | 13:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | -0,90 | 5.477.015,44 | 13:00 | |
| OTKAR OTOKAR | 1.000,00 | -1,01 | 54.332.581,10 | 13:01 | |
| OTTO OTTO HOLDING | 97,80 | 2,95 | 300.169,80 | 12:55 | |
| OYAKC OYAK CIMENTO | 23,12 | -1,20 | 80.549.224,94 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 11,05 | -1,16 | 1.703.270,85 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 3,73 | -4,11 | 22.830.241,73 | 13:01 | |
| OYYAT OYAK YATIRIM MENKUL | 34,82 | -0,80 | 1.593.922,48 | 12:55 | |
| OZGYO OZDERICI GMYO | 4,52 | -3,42 | 8.385.164,87 | 13:01 | |
| OZKGY OZAK GMYO | 14,49 | -3,21 | 15.578.730,44 | 13:00 | |
| OZRDN OZERDEN PLASTIK | 12,91 | -2,64 | 960.709,67 | 13:00 | |
| OZSUB OZSU BALIK | 20,08 | 0,20 | 99.331.488,41 | 13:01 | |
| PAGYO PANORA GMYO | 27,10 | 1,73 | 6.339.567,92 | 12:45 | |
| PAMEL PAMEL ELEKTRIK | 288,70 | -1,37 | 3.890.410,20 | 13:00 | |
| PAPIL PAPILON SAVUNMA | 17,30 | -2,26 | 6.523.050,46 | 13:01 | |
| PARSN PARSAN | 56,60 | -2,41 | 12.017.418,35 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 32,32 | -2,77 | 17.168.456,28 | 13:00 | |
| PEGYO PERA GMYO | 4,85 | 0,00 | 6.117.676,34 | 12:59 | |
| PEKGY PEKER GMYO | 3,21 | -0,93 | 3.414.493,93 | 12:57 | |
| PENGD PENGUEN GIDA | 7,35 | -2,26 | 12.273.359,85 | 13:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 40,74 | -1,26 | 6.494.181,96 | 13:00 | |
| PETKM PETKIM | 16,71 | -2,22 | 816.826.511,57 | 13:01 | |
| PETUN PINAR ET VE UN | 64,05 | -4,04 | 2.823.531,35 | 13:00 | |
| PGSUS PEGASUS | 537,00 | -2,22 | 1.013.463.419,20 | 13:01 | |
| PINSU PINAR SU | 8,03 | -2,07 | 16.407.587,21 | 13:00 | |
| PKART PLASTIKKART | 27,82 | -0,93 | 8.379.548,22 | 13:00 | |
| PKENT PETROKENT TURIZM | 134,50 | -0,96 | 12.296.190,10 | 13:01 | |
| PLTUR PLATFORM TURIZM | 15,00 | -0,13 | 181.862.865,93 | 13:01 | |
| PNLSN PANELSAN CATI CEPHE | 32,36 | -3,11 | 5.271.836,84 | 13:00 | |
| PNSUT PINAR SUT | 61,05 | -2,94 | 2.946.382,00 | 12:56 | |
| POLHO POLISAN HOLDING | 9,56 | -4,40 | 53.674.333,58 | 13:00 | |
| POLTK POLITEKNIK METAL | 1.402,00 | 0,21 | 8.836.947,40 | 12:59 | |
| PRDGS PARDUS GIRISIM | 7,80 | -3,47 | 17.218.625,80 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 32,52 | -3,96 | 22.731.438,64 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,00 | -2,91 | 6.367.534,30 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,18 | -2,02 | 729.972,76 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 32,30 | -1,76 | 1.493.888,52 | 12:59 | |
| PSGYO PASIFIK GMYO | 8,26 | -3,73 | 29.639.947,82 | 13:00 | |
| QNBFB QNB FINANSBANK | 46,40 | 0,00 | 76.931,20 | 12:55 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 103,90 | 5,16 | 88.699,40 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 64,15 | -2,06 | 17.850.423,20 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 36,00 | -1,10 | 19.277.628,00 | 12:59 | |
| RAYSG RAY SIGORTA | 19,80 | -1,98 | 820.463,64 | 12:43 | |
| RHEAG RHEA GIRISIM | 3,70 | -4,15 | 863.596,42 | 12:59 | |
| RNPOL RAINBOW POLIKARBONAT | 17,40 | -2,90 | 4.503.108,22 | 12:59 | |
| RODRG RODRIGO TEKSTIL | 58,25 | -6,05 | 12.658.737,75 | 13:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 10,60 | -4,76 | 9.131.634,09 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 23,96 | -2,68 | 8.591.547,76 | 13:00 | |
| RYGYO REYSAS GMYO | 11,42 | -3,63 | 7.655.722,96 | 13:00 | |
| RYSAS REYSAS LOJISTIK | 21,14 | -0,47 | 3.729.749,72 | 13:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,61 | -3,05 | 2.011.965,86 | 12:59 | |
| SAHOL SABANCI HOLDING | 39,34 | -1,75 | 707.642.661,64 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 22,74 | -4,53 | 2.927.997,42 | 12:59 | |
| SANEL SANEL MUHENDISLIK | 20,00 | -3,01 | 19.399.759,12 | 13:00 | |
| SANFM SANIFOAM ENDUSTRI | 18,08 | -2,69 | 1.821.057,59 | 13:00 | |
| SANKO SANKO PAZARLAMA | 27,98 | 6,96 | 31.868.854,18 | 13:01 | |
| SARKY SARKUYSAN | 27,08 | -1,02 | 5.063.964,50 | 12:57 | |
| SASA SASA POLYESTER | 103,30 | 1,27 | 184.635.631,80 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,24 | -0,26 | 4.856.140,88 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 132,20 | 9,98 | 247.125.720,80 | 13:01 | |
| SEGYO SEKER GMYO | 2,13 | -2,29 | 10.606.098,36 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 9,42 | -2,69 | 2.195.324,97 | 13:00 | |
| SEKUR SEKURO PLASTIK | 22,78 | -4,45 | 2.780.020,36 | 12:59 | |
| SELEC SELCUK ECZA DEPOSU | 40,16 | 0,05 | 28.565.713,04 | 13:00 | |
| SELGD SELCUK GIDA | 5,68 | -2,41 | 258.236,85 | 13:01 | |
| SELVA SELVA GIDA | 10,43 | -2,80 | 8.468.901,86 | 13:00 | |
| SEYKM SEYITLER KIMYA | 9,08 | -1,73 | 4.422.900,87 | 13:00 | |
| SILVR SILVERLINE ENDUSTRI | 15,07 | -2,71 | 5.257.395,74 | 13:00 | |
| SISE SISE CAM | 41,00 | -0,87 | 1.377.341.736,20 | 13:01 | |
| SKBNK SEKERBANK | 2,63 | -2,23 | 132.975.200,22 | 13:01 | |
| SKTAS SOKTAS | 4,57 | -2,97 | 5.061.243,31 | 13:00 | |
| SMART SMARTIKS YAZILIM | 8,99 | -3,64 | 3.147.925,59 | 13:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 75,65 | -3,07 | 43.426.760,05 | 13:01 | |
| SNGYO SINPAS GMYO | 3,15 | -1,25 | 45.614.863,31 | 13:01 | |
| SNICA SANICA ISI SANAYI | 34,08 | 4,41 | 299.745.132,58 | 13:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 31,00 | -6,06 | 298.000,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 14,81 | -5,67 | 119.065,07 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 30,60 | 0,46 | 104.666,40 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 22,96 | 7,79 | 1.321.450.870,18 | 13:01 | |
| SOKM SOK MARKETLER TICARET | 28,24 | -4,66 | 120.960.954,72 | 13:01 | |
| SONME SONMEZ FILAMENT | 34,96 | -2,89 | 2.069.519,04 | 12:59 | |
| SRVGY SERVET GMYO | 194,80 | -1,12 | 8.833.416,20 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 107,00 | -0,93 | 50.340,20 | 12:55 | |
| SUNTK SUN TEKSTIL | 42,82 | -2,15 | 7.560.605,16 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 51,45 | -1,25 | 4.799.417,75 | 13:00 | |
| TATGD TAT GIDA | 26,50 | -1,92 | 4.124.641,48 | 13:00 | |
| TAVHL TAV HAVALIMANLARI | 84,15 | -2,72 | 173.278.040,65 | 13:01 | |
| TBORG T.TUBORG | 32,04 | -3,20 | 321.997,64 | 12:55 | |
| TCELL TURKCELL | 38,36 | -2,14 | 696.422.030,08 | 13:01 | |
| TDGYO TREND GMYO | 13,12 | -2,81 | 2.836.692,91 | 13:00 | |
| TEKTU TEK-ART TURIZM | 3,74 | -2,09 | 28.377.524,89 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 23,52 | -2,16 | 8.267.961,62 | 13:01 | |
| TETMT TETAMAT GIDA | 251,30 | 0,72 | 1.200.597,30 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 21,88 | -4,04 | 15.396.877,44 | 13:01 | |
| TGSAS TGS DIS TICARET | 17,85 | -2,19 | 1.500.565,51 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 147,30 | -1,93 | 4.134.698.106,10 | 13:01 | |
| TKFEN TEKFEN HOLDING | 42,88 | -5,09 | 384.708.065,98 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -3,38 | 22.467.010,24 | 13:01 | |
| TLMAN TRABZON LIMAN | 56,70 | -2,99 | 3.873.537,20 | 13:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 26,92 | -6,07 | 2.474.305,20 | 13:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 60,50 | -2,42 | 34.836.648,20 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 19,89 | 3,81 | 277.638.692,11 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 162,20 | -0,67 | 359.978.819,20 | 13:01 | |
| TRCAS TURCAS PETROL | 17,18 | -2,28 | 10.912.428,21 | 13:00 | |
| TRGYO TORUNLAR GMYO | 16,89 | -3,49 | 37.348.688,35 | 13:01 | |
| TRILC TURK ILAC SERUM | 11,05 | -1,95 | 25.142.614,28 | 13:00 | |
| TSGYO TSKB GMYO | 5,00 | -1,38 | 5.063.845,84 | 13:01 | |
| TSKB T.S.K.B. | 4,20 | -2,55 | 174.965.914,98 | 13:01 | |
| TSPOR TRABZONSPOR SPORTIF | 4,31 | -1,82 | 22.815.491,96 | 13:00 | |
| TTKOM TURK TELEKOM | 21,72 | -3,64 | 625.782.867,98 | 13:01 | |
| TTRAK TURK TRAKTOR | 564,00 | -1,04 | 52.989.336,80 | 13:01 | |
| TUCLK TUGCELIK | 32,32 | -3,58 | 6.794.799,12 | 13:01 | |
| TUKAS TUKAS | 19,47 | -2,11 | 60.477.917,01 | 13:01 | |
| TUPRS TUPRAS | 623,00 | 1,27 | 2.980.036.476,60 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 25,72 | -2,94 | 2.488.457,90 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 250,80 | -2,79 | 1.272.984,40 | 12:59 | |
| TURSG TURKIYE SIGORTA | 10,81 | -1,55 | 17.198.724,50 | 13:01 | |
| UFUK UFUK YATIRIM | 59,00 | -1,67 | 400.599,20 | 12:52 | |
| ULAS ULASLAR TURIZM YAT. | 10,30 | 0,00 | 411.124,50 | 12:55 | |
| ULKER ULKER BISKUVI | 38,92 | -3,23 | 87.857.149,80 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 6,39 | -3,18 | 1.944.995,10 | 12:55 | |
| ULUSE ULUSOY ELEKTRIK | 210,10 | -0,94 | 2.595.772,30 | 13:01 | |
| ULUUN ULUSOY UN SANAYI | 30,88 | -2,89 | 39.611.862,60 | 13:01 | |
| UMPAS UMPAS HOLDING | 4,03 | -7,14 | 193.382,03 | 12:55 | |
| UNLU UNLU YATIRIM HOLDING | 8,60 | -1,83 | 5.630.233,55 | 13:00 | |
| USAK USAK SERAMIK | 3,42 | -2,01 | 13.212.520,49 | 13:00 | |
| UZERB UZERTAS BOYA | 169,90 | 4,68 | 635.393,30 | 12:55 | |
| VAKBN VAKIFLAR BANKASI | 9,71 | -3,38 | 329.486.071,21 | 13:01 | |
| VAKFN VAKIF FIN. KIR. | 3,86 | -1,78 | 15.359.417,86 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 47,90 | -2,68 | 7.956.216,98 | 12:59 | |
| VANGD VANET GIDA | 4,95 | -1,20 | 487.522,42 | 13:00 | |
| VBTYZ VBT YAZILIM | 55,10 | -1,34 | 13.499.073,30 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 33,40 | -3,19 | 12.573.954,98 | 13:00 | |
| VERUS VERUSA HOLDING | 112,40 | -1,40 | 6.011.102,20 | 12:53 | |
| VESBE VESTEL BEYAZ ESYA | 13,29 | -3,56 | 111.759.226,59 | 13:01 | |
| VESTL VESTEL | 67,40 | -2,95 | 700.929.895,05 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 6,19 | -2,06 | 1.231.566,38 | 12:57 | |
| VKGYO VAKIF GMYO | 4,61 | -4,36 | 33.971.278,13 | 13:00 | |
| VKING VIKING KAGIT | 45,62 | -5,63 | 20.420.120,94 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 40,70 | -2,02 | 3.347.297,80 | 12:58 | |
| YATAS YATAS | 34,62 | 0,35 | 23.403.496,28 | 13:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 5,34 | -3,78 | 1.897.992,30 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 0,00 | 0,00 | 0,00 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 59,35 | -2,94 | 33.436.522,15 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 4,70 | -3,49 | 35.612.088,48 | 13:01 | |
| YGGYO YENI GIMAT GMYO | 37,24 | 1,25 | 2.714.982,44 | 13:00 | |
| YGYO YESIL GMYO | 1,74 | -3,33 | 2.138.075,07 | 13:01 | |
| YKBNK YAPI VE KREDI BANK. | 9,08 | -3,40 | 911.855.629,46 | 13:01 | |
| YKSLN YUKSELEN CELIK | 11,08 | -3,57 | 4.201.992,66 | 13:01 | |
| YONGA YONGA MOBILYA | 30,48 | -4,75 | 100.577,88 | 12:55 | |
| YUNSA YUNSA | 72,40 | -1,76 | 9.329.949,85 | 13:00 | |
| YYAPI YESIL YAPI | 2,47 | -4,26 | 8.538.445,16 | 13:00 | |
| YYLGD YAYLA GIDA | 28,70 | -3,24 | 30.522.342,68 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 54,00 | -3,57 | 231.526,00 | 12:55 | |
| ZOREN ZORLU ENERJI | 4,88 | -3,17 | 107.069.309,02 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 4,23 | -3,42 | 12.908.866,09 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
