FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 32,70 1,24 99.151.386,80 18:10
ACSEL ACIPAYAM SELULOZ 180,00 2,92 183.050.012,40 18:10
ADEL ADEL KALEMCILIK 568,00 1,79 237.080.318,00 18:10
ADESE ADESE GAYRIMENKUL 2,87 1,41 267.564.811,41 18:10
ADGYO ADRA GMYO 37,78 -3,43 143.636.076,60 18:10
AEFES ANADOLU EFES 153,80 0,46 241.856.524,40 18:10
AFYON AFYON CIMENTO 13,70 -1,93 103.966.700,70 18:10
AGESA AGESA HAYAT EMEKLILIK 65,50 2,34 87.528.189,80 18:10
AGHOL ANADOLU GRUBU HOLDING 268,25 3,37 383.436.471,00 18:10
AGROT AGROTECH TEKNOLOJI 40,94 -0,15 1.931.784.038,72 18:10
AGYO ATAKULE GMYO 10,65 2,11 145.596.340,68 18:10
AHGAZ AHLATCI DOGALGAZ 13,04 -0,99 145.159.674,46 18:10
AKBNK AKBANK 41,66 -2,89 3.187.903.968,64 18:10
AKCNS AKCANSA 171,10 -1,67 189.144.745,70 18:10
AKENR AK ENERJI 5,28 -0,94 29.188.761,40 18:10
AKFGY AKFEN GMYO 2,44 -2,40 364.583.764,64 18:10
AKFYE AKFEN YEN. ENERJI 27,14 -3,42 461.665.106,40 18:10
AKGRT AKSIGORTA 6,33 -2,01 110.482.419,08 18:10
AKMGY AKMERKEZ GMYO 236,50 7,45 73.623.256,30 18:10
AKSA AKSA 112,80 4,44 463.095.508,60 18:10
AKSEN AKSA ENERJI 37,94 -1,86 272.027.327,02 18:10
AKSGY AKIS GMYO 17,08 0,18 46.707.987,67 18:10
AKSUE AKSU ENERJI 15,07 0,07 86.002.172,82 18:10
AKYHO AKDENIZ YATIRIM HOLDING 4,93 -0,80 35.953.528,00 18:10
ALARK ALARKO HOLDING 133,50 -2,27 900.542.232,10 18:10
ALBRK ALBARAKA TURK 4,55 -1,73 70.588.909,91 18:10
ALCAR ALARKO CARRIER 1.499,00 1,63 153.472.133,00 18:10
ALCTL ALCATEL LUCENT TELETAS 149,60 10,00 228.386.146,70 18:10
ALFAS ALFA SOLAR ENERJI 111,30 0,91 1.232.929.097,00 18:10
ALGYO ALARKO GMYO 49,22 3,84 193.908.151,02 18:10
ALKA ALKIM KAGIT 33,64 -2,44 53.203.371,30 18:10
ALKIM ALKIM KIMYA 42,14 -0,94 64.368.981,94 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,42 0,60 40.358.859,04 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,30 -0,17 417.687.833,13 18:10
ANELE ANEL ELEKTRIK 15,57 0,45 28.386.047,77 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,84 -0,57 49.472.911,61 18:10
ANHYT ANADOLU HAYAT EMEK. 51,15 2,30 39.295.083,60 18:10
ANSGR ANADOLU SIGORTA 68,20 0,00 108.468.426,15 18:10
ARASE DOGU ARAS ENERJI 70,15 -8,42 909.953.254,50 18:10
ARCLK ARCELIK 159,50 -0,50 457.107.471,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 61,65 -1,28 1.126.826.497,15 18:10
ARENA ARENA BILGISAYAR 52,40 0,29 112.038.353,30 18:10
ARSAN ARSAN TEKSTIL 13,70 -1,79 24.126.694,08 18:10
ARZUM ARZUM EV ALETLERI 51,20 -3,03 98.909.061,20 18:10
ASELS ASELSAN 66,50 5,06 5.047.973.933,75 18:10
ASGYO ASCE GMYO 16,60 -0,78 260.655.705,19 18:10
ASTOR ASTOR ENERJI 131,00 4,80 5.431.715.659,80 18:10
ASUZU ANADOLU ISUZU 76,95 1,12 139.942.255,70 18:10
ATAGY ATA GMYO 12,48 3,31 9.993.037,26 18:10
ATAKP ATAKEY PATATES 56,45 -1,57 130.444.210,20 18:10
ATATP ATP YAZILIM 136,10 -1,38 274.658.260,30 18:10
ATEKS AKIN TEKSTIL 163,10 1,30 28.492.137,20 18:10
ATLAS ATLAS YAT. ORT. 5,54 0,36 8.050.744,65 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,69 6.871.475,45 18:10
AVGYO AVRASYA GMYO 9,17 2,12 22.156.627,80 18:10
AVHOL AVRUPA YATIRIM HOLDING 58,00 0,69 102.755.762,60 18:10
AVOD A.V.O.D GIDA VE TARIM 3,79 0,53 51.136.984,69 18:10
AVPGY AVRUPAKENT GMYO 47,24 -1,01 277.583.374,18 18:10
AVTUR AVRASYA PETROL VE TUR. 10,16 -4,24 7.732.142,73 18:10
AYCES ALTINYUNUS CESME 1.000,00 -9,99 894.867.324,00 18:10
AYDEM AYDEM ENERJI 27,70 1,84 143.898.917,88 18:10
AYEN AYEN ENERJI 30,00 -1,64 43.318.496,92 18:10
AYES AYES CELIK HASIR VE CIT 42,30 1,44 4.436.470,54 18:10
AYGAZ AYGAZ 154,00 -1,72 109.137.366,80 18:10
AZTEK AZTEK TEKNOLOJI 161,90 4,59 237.675.566,80 18:10
BAGFS BAGFAS 28,74 -1,03 72.528.743,08 18:10
BAKAB BAK AMBALAJ 44,64 3,00 46.548.952,32 18:10
BALAT BALATACILAR BALATACILIK 25,20 -0,32 6.397.952,84 18:10
BANVT BANVIT 147,90 2,92 94.996.472,60 18:10
BARMA BAREM AMBALAJ 21,56 0,28 44.985.100,30 18:10
BASCM BASTAS BASKENT CIMENTO 11,78 -1,01 2.851.697,50 18:10
BASGZ BASKENT DOGALGAZ GMYO 22,34 -3,54 38.464.839,94 18:10
BAYRK BAYRAK TABAN SANAYI 39,80 -5,06 122.683.153,52 18:10
BEGYO BATI EGE GMYO 4,88 -0,61 104.074.779,21 18:10
BERA BERA HOLDING 17,25 7,48 589.353.168,72 18:10
BEYAZ BEYAZ FILO 22,90 -0,43 49.082.232,90 18:10
BFREN BOSCH FREN SISTEMLERI 1.141,00 9,92 612.134.790,00 18:10
BIENY BIEN YAPI URUNLERI 48,62 -0,21 236.127.772,28 18:10
BIGCH BUYUK SEFLER BIGCHEFS 32,28 0,81 32.256.397,38 18:10
BIMAS BIM MAGAZALAR 395,00 0,00 1.250.952.979,25 18:10
BINHO 1000 YATIRIMLAR HOL. 632,00 4,20 2.667.543.516,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,90 0,38 169.199.997,60 18:10
BIZIM BIZIM MAGAZALARI 47,18 3,28 42.490.222,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 65,90 0,30 88.951.821,45 18:10
BLCYT BILICI YATIRIM 19,05 2,42 51.588.199,52 18:10
BMSCH BMS CELIK HASIR 23,78 -1,65 19.563.068,96 18:10
BMSTL BMS BIRLESIK METAL 36,90 -3,05 39.877.704,60 18:10
BNTAS BANTAS AMBALAJ 14,20 -1,32 56.300.668,30 18:10
BOBET BOGAZICI BETON SANAYI 39,66 4,59 529.421.649,68 18:10
BORLS BORLEASE OTOMOTIV 38,48 4,17 224.511.299,08 18:10
BORSK BOR SEKER 50,00 -3,10 6.055.471.257,65 18:10
BOSSA BOSSA 11,30 -3,91 17.595.561,49 18:10
BRISA BRISA 120,00 6,19 178.458.230,00 18:10
BRKO BIRKO MENSUCAT 3,95 2,60 2.320.891,74 18:10
BRKSN BERKOSAN YALITIM 47,04 5,95 84.046.140,60 18:10
BRKVY BIRIKIM VARLIK YONETIM 150,00 -1,19 300.010.446,30 18:10
BRLSM BIRLESIM MUHENDISLIK 30,54 -1,74 248.955.944,38 18:10
BRMEN BIRLIK MENSUCAT 5,05 -6,48 2.020.586,92 18:10
BRSAN BORUSAN BORU SANAYI 703,00 1,15 1.145.023.885,00 18:10
BRYAT BORUSAN YAT. PAZ. 3.755,00 3,87 557.370.962,50 18:10
BSOKE BATISOKE CIMENTO 17,12 0,59 115.041.228,38 18:10
BTCIM BATI CIMENTO 118,30 4,23 416.189.618,30 18:10
BUCIM BURSA CIMENTO 8,51 -2,07 100.179.778,36 18:10
BURCE BURCELIK 199,00 3,38 205.933.711,80 18:10
BURVA BURCELIK VANA 142,10 9,98 41.540.342,10 18:10
BVSAN BULBULOGLU VINC 120,50 4,78 222.068.224,80 18:10
BYDNR BAYDONER RESTORANLARI 33,76 -2,03 50.001.853,96 18:10
CANTE CAN2 TERMIK 18,73 -2,40 464.870.245,56 18:10
CASA CASA EMTIA PETROL 102,80 -0,29 6.444.552,10 18:10
CATES CATES ELEKTRIK 71,15 -2,27 426.600.582,55 18:10
CCOLA COCA COLA ICECEK 644,50 0,08 460.241.443,50 18:10
CELHA CELIK HALAT 36,00 8,43 36.736.936,62 18:10
CEMAS CEMAS DOKUM 4,90 1,24 226.769.874,53 18:10
CEMTS CEMTAS 13,20 1,30 198.884.188,07 18:10
CEOEM CEO EVENT MEDYA 21,80 -2,50 47.405.907,78 18:10
CIMSA CIMSA 37,30 -1,58 541.283.380,48 18:10
CLEBI CELEBI 1.319,00 0,76 276.390.758,00 18:10
CMBTN CIMBETON 3.865,00 9,96 560.770.215,00 18:10
CMENT CIMENTAS 459,25 10,00 10.035.071,75 18:10
CONSE CONSUS ENERJI 6,80 -0,87 124.146.223,93 18:10
COSMO COSMOS YAT. HOLDING 145,40 -3,58 50.325.890,20 18:10
CRDFA CREDITWEST FAKTORING 9,87 9,91 313.337.814,51 18:10
CRFSA CARREFOURSA 139,00 4,04 204.453.442,60 18:10
CUSAN CUHADAROGLU METAL 27,22 9,94 44.629.001,78 18:10
CVKMD CVK MADEN 417,75 -1,71 279.362.541,25 18:10
CWENE CW ENERJI 325,00 -2,26 719.347.506,25 18:10
DAGHL DAGI YATIRIM HOLDING 14,84 -0,40 9.675.509,78 18:10
DAGI DAGI GIYIM 8,42 0,12 17.026.382,98 18:10
DAPGM DAP GAYRIMENKUL 34,68 0,93 338.260.755,60 18:10
DARDL DARDANEL 7,80 -3,47 115.054.293,15 18:10
DENGE DENGE HOLDING 3,00 -0,66 51.762.349,64 18:10
DERHL DERLUKS YATIRIM HOLDING 13,45 -0,37 29.213.737,75 18:10
DERIM DERIMOD 20,90 0,48 7.906.120,14 18:10
DESA DESA DERI 24,44 -3,86 52.026.002,34 18:10
DESPC DESPEC BILGISAYAR 50,50 -0,59 77.709.006,36 18:10
DEVA DEVA HOLDING 79,30 -1,37 88.863.384,35 18:10
DGATE DATAGATE BILGISAYAR 47,40 9,98 75.069.725,38 18:10
DGGYO DOGUS GMYO 38,46 3,67 44.683.210,02 18:10
DGNMO DOGANLAR MOBILYA 11,66 1,48 36.811.119,84 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 16,85 1,32 3.915.866,07 18:10
DITAS DITAS DOGAN 18,69 -1,37 32.897.227,41 18:10
DMRGD DMR UNLU MAMULLER 16,93 4,70 150.409.829,59 18:10
DMSAS DEMISAS DOKUM 6,61 9,98 46.873.771,86 18:10
DMSASR DEMISAS DOKUM - RHKP 5,75 14,77 21.790.527,33 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,98 -0,26 38.757.175,52 18:10
DOAS DOGUS OTOMOTIV 271,25 -1,00 791.049.407,50 18:10
DOBUR DOGAN BURDA 103,90 -5,97 114.981.883,80 18:10
DOCO DO-CO 4.907,50 1,92 222.500.905,00 18:10
DOFER DOFER YAPI MALZEMELERI 52,95 -3,20 99.792.499,45 18:10
DOGUB DOGUSAN 22,36 -0,45 47.371.925,84 18:10
DOHOL DOGAN HOLDING 14,02 -0,64 664.027.549,00 18:10
DOKTA DOKTAS DOKUMCULUK 39,16 -2,73 44.680.657,94 18:10
DURDO DURAN DOGAN BASIM 19,30 2,12 17.121.234,98 18:10
DYOBY DYO BOYA 31,10 -1,77 50.793.448,88 18:10
DZGYO DENIZ GMYO 5,34 0,38 25.978.036,91 18:10
EBEBK EBEBEK MAGAZACILIK 71,00 2,60 233.367.916,60 18:10
ECILC ECZACIBASI ILAC 51,75 -3,45 173.487.743,60 18:10
ECZYT ECZACIBASI YATIRIM 270,00 -3,14 229.855.260,25 18:10
EDATA E-DATA TEKNOLOJI 30,00 1,01 449.595.560,28 18:10
EDIP EDIP GAYRIMENKUL 19,25 1,69 106.347.574,81 18:10
EGEEN EGE ENDUSTRI 14.975,00 -0,05 631.286.800,00 18:10
EGEPO NASMED EGEPOL 21,72 -3,38 36.177.214,14 18:10
EGGUB EGE GUBRE 51,25 1,18 40.546.292,85 18:10
EGPRO EGE PROFIL 194,80 1,56 96.498.643,90 18:10
EGSER EGE SERAMIK 4,35 0,46 37.510.142,72 18:10
EKGYO EMLAK KONUT GMYO 11,63 0,00 2.903.620.974,60 18:10
EKIZ EKIZ KIMYA 55,00 5,77 4.506.278,00 18:10
EKOS EKOS TEKNOLOJI 63,45 0,40 927.778.910,85 18:10
EKSUN EKSUN GIDA 72,20 0,63 101.395.308,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 56,40 3,30 214.797.040,55 18:10
EMKEL EMEK ELEKTRIK 18,19 1,51 147.518.936,51 18:10
EMNIS EMINIS AMBALAJ 190,90 9,97 9.967.444,80 18:10
ENERY ENERYA ENERJI 152,00 -0,85 183.901.926,70 18:10
ENJSA ENERJISA ENERJI 63,00 0,08 765.472.975,25 18:10
ENKAI ENKA INSAAT 40,06 -2,20 879.054.716,06 18:10
ENSRI ENSARI DERI 37,74 2,28 216.397.308,50 18:10
EPLAS EGEPLAST 6,84 -0,73 26.590.496,89 18:10
ERBOS ERBOSAN 254,25 4,67 146.570.534,00 18:10
ERCB ERCIYAS CELIK BORU 172,10 9,97 233.123.160,60 18:10
EREGL EREGLI DEMIR CELIK 45,58 -1,98 6.005.357.519,88 18:10
ERSU ERSU GIDA 38,58 -1,33 32.947.142,10 18:10
ESCAR ESCAR FILO 172,00 4,88 144.196.064,70 18:10
ESCOM ESCORT TEKNOLOJI 101,10 9,95 273.762.717,70 18:10
ESEN ESENBOGA ELEKTRIK 20,56 0,49 107.294.992,88 18:10
ETILR ETILER GIDA 18,23 -4,25 96.085.264,25 18:10
ETYAT EURO TREND YAT. ORT. 14,85 1,85 23.459.909,45 18:10
EUHOL EURO YATIRIM HOLDING 3,47 3,58 64.166.745,10 18:10
EUKYO EURO KAPITAL YAT. ORT. 24,12 6,73 42.978.874,00 18:10
EUPWR EUROPOWER ENERJI 185,20 0,49 1.026.837.896,20 18:10
EUREN EUROPEN ENDUSTRI 17,00 -1,90 208.674.587,63 18:10
EUYO EURO YAT. ORT. 17,54 9,97 10.004.096,86 18:10
EYGYO EYG GMYO 11,85 6,28 120.783.804,58 18:10
FADE FADE GIDA 21,68 0,09 196.952.613,96 18:10
FENER FENERBAHCE FUTBOL 108,00 2,66 543.816.961,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,15 3,84 238.098.071,76 18:10
FMIZP F-M IZMIT PISTON 366,50 1,45 115.192.353,00 18:10
FONET FONET BILGI TEKNOLOJILERI 27,40 9,95 337.977.622,20 18:10
FORMT FORMET METAL VE CAM 2,86 -1,38 85.039.443,38 18:10
FORTE FORTE BILGI ILETISIM 93,00 0,16 329.511.503,05 18:10
FRIGO FRIGO PAK GIDA 9,01 -0,99 49.859.233,27 18:10
FROTO FORD OTOSAN 1.027,00 1,38 1.013.395.766,00 18:10
FZLGY FUZUL GMYO 15,35 3,30 201.559.409,88 18:10
GARAN GARANTI BANKASI 65,00 -2,03 2.086.529.105,70 18:10
GARFA GARANTI FAKTORING 180,00 1,52 64.462.980,40 18:10
GEDIK GEDIK Y. MEN. DEG. 15,00 -0,13 31.699.422,82 18:10
GEDZA GEDIZ AMBALAJ 30,88 -7,16 167.104.085,34 18:10
GENIL GEN ILAC 71,00 -3,40 176.676.173,60 18:10
GENTS GENTAS 9,49 3,04 26.987.294,37 18:10
GEREL GERSAN ELEKTRIK 28,48 9,96 77.371.874,10 18:10
GESAN GIRISIM ELEKTRIK SANAYI 83,60 0,18 1.057.432.433,05 18:10
GIPTA GIPTA OFIS KIRTASIYE 46,68 9,68 389.388.706,98 18:10
GLBMD GLOBAL MEN. DEG. 43,60 3,81 43.890.796,10 18:10
GLCVY GELECEK VARLIK YONETIMI 45,60 0,48 94.724.270,58 18:10
GLRYH GULER YAT. HOLDING 14,53 -2,09 54.418.894,82 18:10
GLYHO GLOBAL YAT. HOLDING 12,80 -1,16 156.012.030,24 18:10
GMTAS GIMAT MAGAZACILIK 8,66 -0,57 17.085.507,79 18:10
GOKNR GOKNUR GIDA 25,50 -3,26 171.869.784,72 18:10
GOLTS GOLTAS CIMENTO 323,00 2,70 214.905.848,00 18:10
GOODY GOOD-YEAR 23,22 -2,76 64.243.325,92 18:10
GOZDE GOZDE GIRISIM 26,40 -1,05 85.208.908,60 18:10
GRNYO GARANTI YAT. ORT. 8,93 -2,93 12.366.120,26 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 81,75 -2,68 73.953.398,90 18:10
GRTRK GRAINTURK TARIM 70,00 1,38 281.407.216,55 18:10
GSDDE GSD DENIZCILIK 10,00 -0,50 30.742.885,82 18:10
GSDHO GSD HOLDING 4,35 -1,14 119.896.131,34 18:10
GSRAY GALATASARAY SPORTIF 7,28 -1,49 223.169.606,90 18:10
GUBRF GUBRE FABRIK. 193,70 0,68 3.460.975.482,50 18:10
GWIND GALATA WIND ENERJI 29,00 0,69 546.630.029,82 18:10
GZNMI GEZINOMI SEYAHAT 40,76 0,79 57.511.418,06 18:10
HALKB T. HALK BANKASI 14,97 -3,48 1.288.275.612,25 18:10
HATEK HATAY TEKSTIL 16,25 4,97 84.488.548,53 18:10
HATSN HATSAN GEMI 87,50 4,85 1.266.457.438,20 18:10
HDFGS HEDEF GIRISIM 2,13 -1,39 40.518.858,34 18:10
HEDEF HEDEF HOLDING 28,58 -2,32 21.188.203,44 18:10
HEKTS HEKTAS 19,80 -2,65 1.214.265.960,92 18:10
HKTM HIDROPAR HAREKET KONTROL 85,75 4,83 303.122.443,95 18:10
HLGYO HALK GMYO 3,35 -4,01 99.096.176,07 18:10
HTTBT HITIT BILGISAYAR 74,90 4,32 130.977.435,70 18:10
HUBVC HUB GIRISIM 14,70 1,03 200.433.499,94 18:10
HUNER HUN YENILENEBILIR ENERJI 8,69 4,70 232.812.940,76 18:10
HURGZ HURRIYET GZT. 4,80 1,48 41.552.832,68 18:10
ICBCT ICBC TURKEY BANK 16,85 -1,40 44.182.079,51 18:10
ICUGS ICU GIRISIM 16,00 -1,72 9.814.099,81 18:10
IDEAS SKYALP FINANSAL TEKNOLOJILER 189,60 9,98 158.286.479,60 18:10
IDGYO IDEALIST GMYO 6,26 -0,63 7.993.256,84 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 6,05 -3,82 65.537.209,21 18:10
IHAAS IHLAS HABER AJANSI 14,46 -2,10 20.861.583,45 18:10
IHEVA IHLAS EV ALETLERI 2,92 0,69 15.432.902,26 18:10
IHGZT IHLAS GAZETECILIK 1,45 0,00 16.105.769,69 18:10
IHLAS IHLAS HOLDING 1,17 0,86 63.578.222,04 18:10
IHLGM IHLAS GAYRIMENKUL 1,60 1,91 84.465.215,04 18:10
IHYAY IHLAS YAYIN HOLDING 3,45 -0,58 11.299.683,89 18:10
IMASM IMAS MAKINA 16,10 -2,31 188.581.009,53 18:10
INDES INDEKS BILGISAYAR 11,78 3,88 560.668.030,84 18:10
INFO INFO YATIRIM 15,38 1,25 49.827.995,50 18:10
INGRM INGRAM BILISIM 771,50 -1,09 231.736.882,00 18:10
INTEM INTEMA 385,75 9,98 269.185.727,50 18:10
INVEO INVEO YATIRIM HOLDING 47,04 0,09 121.378.293,68 18:10
INVES INVESTCO HOLDING 391,25 -3,69 108.368.480,75 18:10
IPEKE IPEK DOGAL ENERJI 41,54 0,78 295.696.604,98 18:10
ISATR IS BANKASI (A) 1.426.550,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 136,90 9,96 8.991.317,00 18:10
ISBTR IS BANKASI (B) 535.020,00 -6,14 4.280.125,00 18:10
ISCTR IS BANKASI (C) 28,66 -0,28 6.357.284.627,56 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,92 -2,25 210.180.446,84 18:10
ISFIN IS FIN.KIR. 11,64 -1,69 107.857.078,73 18:10
ISGSY IS GIRISIM 31,00 -5,89 94.418.766,92 18:10
ISGYO IS GMYO 18,26 -4,60 467.779.078,91 18:10
ISKPL ISIK PLASTIK 9,39 1,95 32.508.637,36 18:10
ISKUR IS BANKASI (KUR.) 6.800.000,00 -9,93 6.800.000,00 18:10
ISMEN IS Y. MEN. DEG. 38,56 3,54 529.890.010,18 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,22 -0,73 36.439.298,99 18:10
ISYAT IS YAT. ORT. 12,30 -3,07 48.377.396,35 18:10
IZENR IZDEMIR ENERJI 33,86 0,12 349.478.695,48 18:10
IZFAS IZMIR FIRCA 16,96 -3,09 89.374.828,68 18:10
IZINV IZ YATIRIM HOLDING 46,14 5,73 57.913.918,80 18:10
IZMDC IZMIR DEMIR CELIK 6,66 -1,48 76.765.519,41 18:10
JANTS JANTSA JANT SANAYI 187,00 1,08 286.593.604,40 18:10
KAPLM KAPLAMIN 141,90 -3,40 93.369.332,00 18:10
KAREL KAREL ELEKTRONIK 17,60 1,85 208.165.756,88 18:10
KARSN KARSAN OTOMOTIV 10,22 -0,29 210.311.517,41 18:10
KARTN KARTONSAN 102,20 6,29 129.671.691,75 18:10
KARYE KARTAL YEN. ENERJI 60,00 0,93 128.363.724,40 18:10
KATMR KATMERCILER EKIPMAN 2,64 -1,12 192.831.014,82 18:10
KAYSE KAYSERI SEKER FABRIKASI 36,82 1,27 585.721.134,74 18:10
KBORU KUZEY BORU 185,30 9,97 486.405.255,40 18:10
KCAER KOCAER CELIK 59,15 9,94 1.070.763.043,95 18:10
KCHOL KOC HOLDING 174,90 0,17 1.987.749.166,10 18:10
KENT KENT GIDA 730,00 -1,22 7.888.614,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,80 7,14 5.226.586,85 18:10
KERVT KEREVITAS GIDA 13,72 1,78 142.518.387,34 18:10
KFEIN KAFEIN YAZILIM 202,00 4,83 189.301.627,50 18:10
KGYO KORAY GMYO 40,80 1,54 21.769.404,28 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,60 9,96 114.259.377,37 18:10
KLGYO KILER GMYO 5,04 -3,82 120.363.858,52 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,20 6,91 309.525.289,10 18:10
KLMSN KLIMASAN KLIMA 37,30 3,73 92.685.803,78 18:10
KLNMA T. KALKINMA BANK. 36,86 -1,71 7.664.208,76 18:10
KLRHO KILER HOLDING 56,80 9,97 247.517.270,05 18:10
KLSER KALESERAMIK 82,50 10,00 685.202.370,65 18:10
KLSYN KOLEKSIYON MOBILYA 6,67 -0,89 44.353.991,65 18:10
KMPUR KIMTEKS POLIURETAN 70,35 1,30 414.024.712,20 18:10
KNFRT KONFRUT GIDA 12,59 3,20 20.622.914,47 18:10
KONKA KONYA KAGIT 58,50 1,92 151.882.120,60 18:10
KONTR KONTROLMATIK TEKNOLOJI 291,00 -2,02 2.909.162.622,75 18:10
KONYA KONYA CIMENTO 9.000,00 1,64 270.988.252,50 18:10
KOPOL KOZA POLYESTER 52,00 -1,98 150.763.277,35 18:10
KORDS KORDSA TEKNIK TEKSTIL 95,40 -0,37 157.872.005,30 18:10
KOZAA KOZA MADENCILIK 51,30 0,00 1.601.122.995,40 18:10
KOZAL KOZA ALTIN 22,80 -2,73 2.197.083.773,18 18:10
KRDMA KARDEMIR (A) 22,94 -3,37 56.237.573,56 18:10
KRDMB KARDEMIR (B) 21,60 -2,70 34.923.419,64 18:10
KRDMD KARDEMIR (D) 27,96 -2,51 1.081.078.541,36 18:10
KRGYO KORFEZ GMYO 28,96 0,42 143.450.134,08 18:10
KRONT KRON TEKNOLOJI 28,50 2,89 292.415.945,62 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,19 -3,97 43.681.391,70 18:10
KRSTL KRISTAL KOLA 12,35 -3,14 149.893.430,57 18:10
KRTEK KARSU TEKSTIL 37,60 -1,00 35.983.580,34 18:10
KRVGD KERVAN GIDA 27,60 -2,20 47.437.306,78 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.140,00 0,00 14.671.760,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 119,90 10,00 379.735.588,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 80,00 6,24 162.931.622,35 18:10
KUTPO KUTAHYA PORSELEN 76,65 3,37 76.274.870,35 18:10
KUVVA KUVVA GIDA 47,70 -2,65 2.149.911,90 18:10
KUYAS KUYAS YATIRIM 55,75 -4,04 72.022.105,45 18:10
KZBGY KIZILBUK GYO 25,20 -1,10 100.350.553,80 18:10
KZGYO KUZUGRUP GMYO 28,44 0,85 92.969.221,98 18:10
LIDER LDR TURIZM 68,40 -2,98 98.082.523,00 18:10
LIDFA LIDER FAKTORING 8,14 0,99 73.787.481,10 18:10
LINK LINK BILGISAYAR 351,50 -0,42 260.451.970,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 60,55 -3,12 69.191.141,35 18:10
LMKDC LIMAK DOGU ANADOLU 21,56 10,00 10.965.825,64 18:10
LOGO LOGO YAZILIM 112,00 -0,88 352.371.577,70 18:10
LRSHO LORAS HOLDING 3,28 9,70 273.993.350,30 18:10
LUKSK LUKS KADIFE 107,00 0,09 66.673.567,30 18:10
MAALT MARMARIS ALTINYUNUS 1.311,00 1,63 155.084.724,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 86,25 5,44 115.370.944,95 18:10
MAGEN MARGUN ENERJI 15,34 9,96 519.320.845,92 18:10
MAKIM MAKIM MAKINE 64,35 0,08 45.056.687,55 18:10
MAKTK MAKINA TAKIM 7,52 1,62 89.774.156,29 18:10
MANAS MANAS ENERJI YONETIMI 11,37 9,96 181.441.959,28 18:10
MARBL TUREKS TURUNC MADENCILIK 23,22 0,26 291.487.523,62 18:10
MARKA MARKA YATIRIM HOLDING 83,60 -0,18 17.290.092,00 18:10
MARTI MARTI OTEL 5,75 -0,35 148.837.140,60 18:10
MAVI MAVI GIYIM 143,20 2,58 264.220.099,60 18:10
MEDTR MEDITERA TIBBI MALZEME 37,70 3,80 45.157.259,02 18:10
MEGAP MEGA POLIETILEN 5,05 0,40 62.692.808,72 18:10
MEGMT MEGA METAL 63,20 5,42 297.257.814,70 18:10
MEKAG MEKA BETON 78,00 2,63 281.449.311,45 18:10
MEPET METRO PETROL VE TESISLERI 13,89 4,59 24.334.998,10 18:10
MERCN MERCAN KIMYA 17,20 0,88 119.779.085,37 18:10
MERIT MERIT TURIZM 118,00 5,83 90.532.127,80 18:10
MERKO MERKO GIDA 13,70 6,20 68.798.063,07 18:10
METRO METRO HOLDING 2,79 1,45 46.821.555,91 18:10
METUR METEMTUR YATIRIM 8,73 3,44 81.402.237,72 18:10
MGROS MIGROS TICARET 476,50 0,32 504.582.879,75 18:10
MHRGY MHR GMYO 6,35 -1,09 231.804.124,76 18:10
MIATK MIA TEKNOLOJI 77,10 9,99 6.124.252.940,25 18:10
MIPAZ MILPA 93,00 -3,13 31.455.694,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,40 -3,96 1.401.058,15 18:10
MNDRS MENDERES TEKSTIL 12,51 0,08 53.605.857,70 18:10
MNDTR MONDI TURKEY 7,19 -5,39 105.286.565,02 18:10
MOBTL MOBILTEL ILETISIM 7,94 9,97 328.092.919,79 18:10
MPARK MLP SAGLIK 178,10 3,91 211.005.430,40 18:10
MRGYO MARTI GMYO 6,05 -2,42 95.076.762,35 18:10
MRSHL MARSHALL 2.642,50 3,22 436.188.537,50 18:10
MSGYO MISTRAL GMYO 16,08 0,50 28.492.660,33 18:10
MTRKS MATRIKS BILGI DAGITIM 85,45 1,24 113.927.376,25 18:10
MTRYO METRO YAT. ORT. 8,18 3,15 3.977.066,72 18:10
MZHLD MAZHAR ZORLU HOLDING 9,63 -1,13 44.268.220,27 18:10
NATEN NATUREL ENERJI 55,60 1,92 227.166.512,15 18:10
NETAS NETAS TELEKOM. 86,35 10,00 158.909.270,90 18:10
NIBAS NIGBAS NIGDE BETON 22,30 -1,76 54.072.636,28 18:10
NTGAZ NATURELGAZ 19,00 2,76 81.229.781,37 18:10
NTHOL NET HOLDING 29,42 0,07 148.318.999,66 18:10
NUGYO NUROL GMYO 7,62 -0,26 24.990.550,98 18:10
NUHCM NUH CIMENTO 337,00 4,50 437.710.542,00 18:10
OBASE OBASE BILGISAYAR 63,20 6,04 147.590.128,30 18:10
ODAS ODAS ELEKTRIK 10,40 -1,33 783.927.669,35 18:10
OFSYM OFIS YEM GIDA 61,65 3,61 227.631.005,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,00 7,66 321.615.599,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,75 2,54 98.688.545,59 18:10
ORGE ORGE ENERJI ELEKTRIK 85,70 -0,92 193.900.499,95 18:10
ORMA ORMA ORMAN MAHSULLERI 178,00 -3,89 4.888.712,60 18:10
OSMEN OSMANLI MENKUL 241,90 2,63 45.377.546,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,75 -1,15 33.325.915,21 18:10
OTKAR OTOKAR 536,00 1,23 191.308.985,00 18:10
OTTO OTTO HOLDING 317,00 5,49 5.954.348,00 18:10
OYAKC OYAK CIMENTO 70,20 -4,55 1.308.585.796,50 18:10
OYAYO OYAK YAT. ORT. 34,98 7,23 18.169.520,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,90 9,98 94.290.442,26 18:10
OYYAT OYAK YATIRIM MENKUL 47,92 -3,39 43.768.498,73 18:10
OZGYO OZDERICI GMYO 6,60 -7,69 235.504.592,07 18:10
OZKGY OZAK GMYO 9,87 -2,18 131.468.655,16 18:10
OZRDN OZERDEN AMBALAJ 66,15 0,68 31.805.735,90 18:10
OZSUB OZSU BALIK 31,16 2,10 63.890.005,24 18:10
PAGYO PANORA GMYO 41,98 0,96 18.144.588,78 18:10
PAMEL PAMEL ELEKTRIK 160,00 0,63 90.031.425,40 18:10
PAPIL PAPILON SAVUNMA 152,00 -1,94 513.820.280,90 18:10
PARSN PARSAN 122,80 -3,15 124.585.086,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 73,05 2,10 318.078.328,20 18:10
PATEK PASIFIK TEKNOLOJI 90,50 9,96 36.463.898,00 18:10
PCILT PC ILETISIM MEDYA 16,05 3,08 84.267.866,99 18:10
PEGYO PERA GMYO 23,20 1,13 197.125.579,94 18:10
PEKGY PEKER GMYO 32,92 -2,60 91.156.385,62 18:10
PENGD PENGUEN GIDA 7,85 -1,88 46.680.028,58 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,94 0,37 374.261.262,90 18:10
PETKM PETKIM 25,26 -0,71 2.211.907.410,50 18:10
PETUN PINAR ET VE UN 92,30 0,49 37.449.621,90 18:10
PGSUS PEGASUS 855,00 0,35 2.960.812.881,00 18:10
PINSU PINAR SU 20,30 0,50 27.609.808,16 18:10
PKART PLASTIKKART 70,00 -1,55 13.979.912,45 18:10
PKENT PETROKENT TURIZM 431,25 9,94 299.297.419,75 18:10
PLTUR PLATFORM TURIZM 19,80 7,03 138.529.653,08 18:10
PNLSN PANELSAN CATI CEPHE 84,35 5,24 145.347.601,45 18:10
PNSUT PINAR SUT 90,40 0,44 44.966.418,55 18:10
POLHO POLISAN HOLDING 14,31 -3,31 147.236.059,50 18:10
POLTK POLITEKNIK METAL 22.922,50 -1,50 108.620.285,00 18:10
PRDGS PARDUS GIRISIM 7,65 0,66 42.081.973,26 18:10
PRKAB TURK PRYSMIAN KABLO 41,30 -3,50 154.306.657,98 18:10
PRKME PARK ELEK.MADENCILIK 26,50 0,30 100.328.897,72 18:10
PRZMA PRIZMA PRESS MATBAACILIK 59,00 -3,44 74.616.842,40 18:10
PSDTC PERGAMON DIS TICARET 96,35 7,47 37.233.730,20 18:10
PSGYO PASIFIK GMYO 7,65 -10,00 1.211.150.301,19 18:10
QNBFB QNB FINANSBANK 239,90 -2,32 7.263.528,70 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 815,00 -0,61 4.835.756,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,36 -3,11 361.894.828,59 18:10
RALYH RAL YATIRIM HOLDING 81,50 -1,81 23.630.243,90 18:10
RAYSG RAY SIGORTA 276,00 1,38 57.640.893,50 18:10
REEDR REEDER TEKNOLOJI 66,80 9,96 2.419.802.712,85 18:10
RNPOL RAINBOW POLIKARBONAT 39,80 -1,04 49.059.553,08 18:10
RODRG RODRIGO TEKSTIL 90,70 -3,51 22.699.885,25 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 15,30 -2,49 57.474.754,00 18:10
RUBNS RUBENIS TEKSTIL 32,28 1,96 79.775.010,90 18:10
RYGYO REYSAS GMYO 25,32 -3,21 78.798.122,44 18:10
RYSAS REYSAS LOJISTIK 29,48 -1,40 15.494.406,02 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 47,04 6,81 154.270.964,80 18:10
SAHOL SABANCI HOLDING 81,90 -0,18 1.912.557.938,25 18:10
SAMAT SARAY MATBAACILIK 59,10 2,52 277.943.666,40 18:10
SANEL SANEL MUHENDISLIK 29,50 2,08 9.251.001,58 18:10
SANFM SANIFOAM ENDUSTRI 69,95 1,52 76.666.262,55 18:10
SANKO SANKO PAZARLAMA 26,90 -0,74 53.460.058,96 18:10
SARKY SARKUYSAN 34,70 2,06 85.327.280,50 18:10
SASA SASA POLYESTER 39,76 -0,80 2.585.890.183,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 99,60 -1,68 272.950.012,05 18:10
SDTTR SDT UZAY VE SAVUNMA 417,00 3,60 1.399.879.494,25 18:10
SEGYO SEKER GMYO 5,59 2,01 112.890.403,53 18:10
SEKFK SEKER FIN. KIR. 18,65 0,16 45.992.389,79 18:10
SEKUR SEKURO PLASTIK 14,17 -0,91 58.528.551,01 18:10
SELEC SELCUK ECZA DEPOSU 60,65 -3,42 79.691.386,05 18:10
SELGD SELCUK GIDA 58,05 0,09 15.559.043,00 18:10
SELVA SELVA GIDA 14,05 -1,68 37.506.643,98 18:10
SEYKM SEYITLER KIMYA 6,55 0,15 20.902.104,59 18:10
SILVR SILVERLINE ENDUSTRI 20,40 -1,92 152.664.184,96 18:10
SISE SISE CAM 51,55 -1,53 1.911.042.676,15 18:10
SKBNK SEKERBANK 4,85 -2,41 213.330.667,70 18:10
SKTAS SOKTAS 5,32 2,50 39.600.886,25 18:10
SKYMD SEKER YATIRIM 10,90 -3,20 114.476.170,03 18:10
SMART SMARTIKS YAZILIM 60,75 6,21 1.091.683.850,50 18:10
SMRTG SMART GUNES ENERJISI TEK. 70,10 -0,43 853.922.174,30 18:10
SNGYO SINPAS GMYO 4,23 2,42 148.918.908,50 18:10
SNICA SANICA ISI SANAYI 39,94 -1,67 153.612.685,56 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 46,82 9,96 21.884.524,62 18:10
SNPAM SONMEZ PAMUKLU 89,75 0,00 6.355.556,50 18:10
SODSN SODAS SODYUM SANAYII 149,50 4,33 12.883.932,90 18:10
SOKE SOKE DEGIRMENCILIK 21,00 0,29 87.434.874,20 18:10
SOKM SOK MARKETLER TICARET 69,55 -1,28 508.229.218,65 18:10
SONME SONMEZ FILAMENT 89,95 7,08 17.091.827,25 18:10
SRVGY SERVET GMYO 310,00 -1,43 113.644.741,50 18:10
SUMAS SUMAS SUNI TAHTA 354,00 -3,01 3.250.957,25 18:10
SUNTK SUN TEKSTIL 20,04 3,14 25.196.531,06 18:10
SURGY SUR TATIL EVLERI GMYO 52,10 2,36 283.762.024,05 18:10
SUWEN SUWEN TEKSTIL 22,28 1,27 53.461.597,96 18:10
TABGD TAB GIDA 134,70 -1,82 544.062.401,80 18:10
TARKM TARKIM BITKI KORUMA 848,50 1,62 1.268.141.658,00 18:10
TATEN TATLIPINAR ENERJI URETIM 42,00 -2,37 339.298.239,00 18:10
TATGD TAT GIDA 36,00 -2,81 60.529.008,46 18:10
TAVHL TAV HAVALIMANLARI 166,50 0,30 781.374.962,80 18:10
TBORG T.TUBORG 90,90 1,79 5.603.262,60 18:10
TCELL TURKCELL 67,50 -1,24 2.374.627.263,50 18:10
TDGYO TREND GMYO 11,49 -3,45 117.980.008,78 18:10
TEKTU TEK-ART TURIZM 4,04 3,86 71.147.072,41 18:10
TERA TERA YATIRIM MENKUL DEGERLER 41,06 -0,44 16.476.238,20 18:10
TETMT TETAMAT GIDA 8.975,00 0,25 17.619.757,50 18:10
TEZOL EUROPAP TEZOL KAGIT 24,10 2,03 172.662.843,38 18:10
TGSAS TGS DIS TICARET 45,02 2,97 31.470.799,00 18:10
THYAO TURK HAVA YOLLARI 285,50 -0,35 13.367.244.801,50 18:10
TKFEN TEKFEN HOLDING 47,80 2,05 443.047.262,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 53,35 9,64 971.400.043,81 18:10
TLMAN TRABZON LIMAN 110,30 4,25 101.520.951,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 99,00 -2,56 47.391.541,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 135,50 -2,66 760.416.259,20 18:10
TNZTP TAPDI TINAZTEPE 69,40 0,58 101.827.986,00 18:10
TOASO TOFAS OTO. FAB. 270,75 -1,72 2.024.744.235,25 18:10
TRCAS TURCAS PETROL 26,02 -2,91 39.441.409,40 18:10
TRGYO TORUNLAR GMYO 38,78 1,31 153.227.788,08 18:10
TRILC TURK ILAC SERUM 13,15 -1,50 52.678.929,15 18:10
TSGYO TSKB GMYO 8,40 6,46 105.076.481,23 18:10
TSKB T.S.K.B. 8,04 -1,35 435.207.156,90 18:10
TSPOR TRABZONSPOR SPORTIF 1,82 1,11 239.420.235,12 18:10
TTKOM TURK TELEKOM 33,46 0,78 1.906.476.306,82 18:10
TTRAK TURK TRAKTOR 855,00 -2,51 836.513.682,00 18:10
TUCLK TUGCELIK 13,45 -2,54 105.713.740,03 18:10
TUKAS TUKAS 8,75 0,11 374.597.744,84 18:10
TUPRS TUPRAS 160,60 -2,13 3.695.956.745,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 41,54 3,95 75.768.270,34 18:10
TURGG TURKER PROJE GAYRIMENKUL 709,00 0,64 58.953.014,50 18:10
TURSG TURKIYE SIGORTA 49,58 -1,53 109.048.875,31 18:10
UFUK UFUK YATIRIM 282,50 9,92 36.210.358,15 18:10
ULAS ULASLAR TURIZM YAT. 25,50 5,28 17.129.369,38 18:10
ULKER ULKER BISKUVI 109,40 3,70 1.148.257.521,80 18:10
ULUFA ULUSAL FAKTORING 13,60 9,94 138.111.285,61 18:10
ULUSE ULUSOY ELEKTRIK 169,30 -3,59 44.322.647,80 18:10
ULUUN ULUSOY UN SANAYI 32,06 -1,35 78.142.074,46 18:10
UMPAS UMPAS HOLDING 11,66 10,00 3.353.797,14 18:10
UNLU UNLU YATIRIM HOLDING 19,51 0,57 71.963.971,90 18:10
USAK USAK SERAMIK 11,59 -2,11 62.843.357,97 18:10
UZERB UZERTAS BOYA 230,30 -7,47 6.414.093,60 18:10
VAKBN VAKIFLAR BANKASI 14,82 -3,77 1.394.926.869,75 18:10
VAKFN VAKIF FIN. KIR. 5,65 -2,92 97.329.757,45 18:10
VAKKO VAKKO TEKSTIL 92,55 1,87 109.854.983,70 18:10
VANGD VANET GIDA 19,71 -1,30 20.279.205,12 18:10
VBTYZ VBT YAZILIM 44,48 7,23 942.652.092,62 18:10
VERTU VERUSATURK GIRISIM 53,05 2,02 84.273.905,25 18:10
VERUS VERUSA HOLDING 285,50 -3,63 44.093.826,50 18:10
VESBE VESTEL BEYAZ ESYA 18,78 -1,42 288.764.493,95 18:10
VESTL VESTEL 90,10 -2,70 1.364.027.298,30 18:10
VKFYO VAKIF YAT. ORT. 24,62 -0,49 29.827.449,22 18:10
VKGYO VAKIF GMYO 2,19 -2,67 105.808.602,96 18:10
VKING VIKING KAGIT 35,46 3,02 44.931.866,38 18:10
VRGYO VERA KONSEPT GMYO 41,80 1,31 485.930.713,74 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 387,75 0,45 219.976.501,00 18:10
YATAS YATAS 32,48 1,12 86.241.017,66 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 14,28 9,93 35.039.156,90 18:10
YBTAS YIBITAS INSAAT MALZEME 174.157,50 -4,31 2.328.240,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 266,00 -2,83 1.623.166.551,75 18:10
YESIL YESIL YATIRIM HOLDING 4,50 -2,17 58.112.295,44 18:10
YGGYO YENI GIMAT GMYO 46,84 2,45 12.074.998,80 18:10
YGYO YESIL GMYO 6,20 4,20 56.385.195,97 18:10
YKBNK YAPI VE KREDI BANK. 23,44 -3,14 2.975.374.438,94 18:10
YKSLN YUKSELEN CELIK 15,60 -0,57 36.175.063,23 18:10
YONGA YONGA MOBILYA 93,15 9,98 13.962.868,40 18:10
YUNSA YUNSA 78,20 -0,70 117.794.592,25 18:10
YYAPI YESIL YAPI 3,81 1,06 67.757.786,24 18:10
YYLGD YAYLA GIDA 16,00 -0,37 250.758.931,90 18:10
ZEDUR ZEDUR ENERJI 92,80 -2,01 54.948.512,85 18:10
ZOREN ZORLU ENERJI 5,68 -4,05 1.282.645.914,06 18:10
ZRGYO ZIRAAT GMYO 7,80 4,84 97.098.824,40 18:10

Kredi Hesaplama