FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 53,50 3,48 7.698.279,50 12:56
ADEL ADEL KALEMCILIK 33,36 -0,42 1.821.623,70 12:51
ADESE ADESE GAYRIMENKUL 0,99 3,13 31.608.303,31 12:56
AEFES ANADOLU EFES 42,28 -1,03 58.656.201,08 12:56
AFYON AFYON CIMENTO 4,82 3,88 43.028.591,03 12:56
AGESA AGESA HAYAT EMEKLILIK 27,92 0,79 6.254.043,78 12:52
AGHOL ANADOLU GRUBU HOLDING 90,70 1,51 67.508.298,35 12:56
AGYO ATAKULE GMYO 6,25 0,32 7.784.776,95 12:56
AKBNK AKBANK 12,68 2,51 1.154.456.341,01 12:56
AKCNS AKCANSA 32,00 2,76 8.566.319,56 12:55
AKENR AK ENERJI 3,31 9,97 147.693.226,00 12:55
AKFGY AKFEN GMYO 3,27 3,15 140.068.436,83 12:56
AKGRT AKSIGORTA 4,09 5,68 16.141.136,79 12:56
AKMGY AKMERKEZ GMYO 55,05 -0,09 844.610,60 12:54
AKSA AKSA 69,60 -1,76 236.669.749,25 12:56
AKSEN AKSA ENERJI 39,80 0,30 260.677.749,08 12:56
AKSGY AKIS GMYO 3,63 4,31 16.121.790,70 12:54
AKSUE AKSU ENERJI 36,62 1,27 7.122.102,64 12:56
AKYHO AKDENIZ YATIRIM HOLDING 2,18 2,83 7.396.963,87 12:55
ALARK ALARKO HOLDING 63,45 0,79 192.498.685,05 12:56
ALBRK ALBARAKA TURK 2,14 0,94 38.851.520,15 12:56
ALCAR ALARKO CARRIER 387,00 -0,15 8.847.818,80 12:56
ALCTL ALCATEL LUCENT TELETAS 41,38 1,42 13.985.434,52 12:56
ALGYO ALARKO GMYO 47,64 -0,17 27.549.213,60 12:56
ALKA ALKIM KAGIT 78,40 0,26 8.935.737,90 12:56
ALKIM ALKIM KIMYA 33,56 3,84 80.747.368,24 12:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,02 -0,74 9.451.571,06 12:55
ANELE ANEL ELEKTRIK 3,78 3,28 11.031.904,68 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,62 1,76 28.838.455,86 12:56
ANHYT ANADOLU HAYAT EMEK. 14,68 0,55 4.092.923,41 12:56
ANSGR ANADOLU SIGORTA 9,20 0,00 5.868.316,10 12:56
ARASE DOGU ARAS ENERJI 144,50 -1,50 21.606.078,30 12:56
ARCLK ARCELIK 71,35 1,13 146.449.507,75 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 6,36 -0,47 36.535.836,44 12:55
ARENA ARENA BILGISAYAR 13,70 -0,58 8.025.439,53 12:56
ARMDA ARMADA BILGISAYAR 139,60 2,57 3.003.002,40 12:55
ARSAN ARSAN TEKSTIL 6,64 4,57 26.494.766,96 12:56
ARZUM ARZUM EV ALETLERI 19,39 2,76 10.007.309,80 12:53
ASELS ASELSAN 31,58 2,00 989.231.145,72 12:56
ASUZU ANADOLU ISUZU 195,70 -1,41 52.854.641,70 12:56
ATAGY ATA GMYO 5,02 0,80 370.265,62 12:53
ATATP ATP BILGISAYAR 19,65 2,40 17.825.319,81 12:56
ATEKS AKIN TEKSTIL 43,58 1,16 2.808.736,76 12:54
ATLAS ATLAS YAT. ORT. 1,35 0,00 635.297,66 12:53
ATSYH ATLANTIS YATIRIM HOLDING 118,00 -6,27 4.347.345,20 12:55
AVGYO AVRASYA GMYO 2,83 1,43 1.909.737,57 12:56
AVHOL AVRUPA YATIRIM HOLDING 8,19 -0,24 643.786,76 12:51
AVOD A.V.O.D GIDA VE TARIM 2,61 -0,76 18.505.742,79 12:56
AVTUR AVRASYA PETROL VE TUR. 2,60 -0,38 404.569,65 12:50
AYCES ALTINYUNUS CESME 67,10 1,13 885.086,45 12:56
AYDEM AYDEM ENERJI 15,78 0,64 51.991.795,59 12:55
AYEN AYEN ENERJI 27,84 -1,21 42.240.987,42 12:56
AYES AYES CELIK HASIR VE CIT 37,52 -1,21 296.217,00 12:55
AYGAZ AYGAZ 50,00 2,25 24.479.744,35 12:55
AZTEK AZTEK TEKNOLOJI 14,82 1,72 26.515.525,36 12:56
BAGFS BAGFAS 29,20 7,04 133.707.903,78 12:56
BAKAB BAK AMBALAJ 31,78 4,20 11.875.071,12 12:56
BALAT BALATACILAR BALATACILIK 11,00 6,80 183.777,00 12:55
BANVT BANVIT 83,10 0,79 2.499.480,05 12:56
BARMA BAREM AMBALAJ 59,00 4,52 67.801.379,50 12:56
BASCM BASTAS BASKENT CIMENTO 4,01 -0,99 116.877,30 12:55
BASGZ BASKENT DOGALGAZ GMYO 15,66 0,45 23.667.392,83 12:56
BAYRK BAYRAK TABAN SANAYI 6,95 -0,57 2.408.030,40 12:55
BERA BERA HOLDING 20,04 2,77 148.894.135,27 12:56
BEYAZ BEYAZ FILO 12,98 2,69 6.978.108,73 12:56
BFREN BOSCH FREN SISTEMLERI 1.677,00 4,29 51.777.319,00 12:56
BIMAS BIM MAGAZALAR 125,40 0,97 313.123.665,70 12:56
BIOEN BIOTREND CEVRE VE ENERJI 13,23 1,46 47.963.038,80 12:56
BIZIM BIZIM MAGAZALARI 25,12 4,15 45.996.913,58 12:56
BJKAS BESIKTAS FUTBOL YAT. 5,43 1,12 18.263.405,53 12:56
BLCYT BILICI YATIRIM 12,05 1,18 5.955.365,90 12:56
BMSCH BMS CELIK HASIR 11,92 0,00 6.345.148,95 12:56
BMSTL BMS BIRLESIK METAL 21,58 -1,19 14.083.985,68 12:56
BNTAS BANTAS AMBALAJ 5,13 7,32 105.458.825,68 12:56
BOBET BOGAZICI BETON SANAYI 7,03 -0,71 17.487.408,40 12:56
BOSSA BOSSA 11,29 0,36 5.584.041,02 12:55
BRISA BRISA 37,96 -0,42 29.295.441,12 12:56
BRKO BIRKO MENSUCAT 2,12 7,61 1.042.463,45 12:55
BRKSN BERKOSAN YALITIM 9,80 1,03 553.202,53 12:56
BRLSM BIRLESIM MUHENDISLIK 12,92 -0,23 16.970.713,09 12:55
BRMEN BIRLIK MENSUCAT 2,55 -4,14 80.548,55 12:55
BRSAN BORUSAN MANNESMANN 50,50 -0,59 18.510.481,70 12:56
BRYAT BORUSAN YAT. PAZ. 584,20 -0,98 16.783.183,50 12:55
BSOKE BATISOKE CIMENTO 2,77 1,09 19.602.428,15 12:56
BTCIM BATI CIMENTO 30,00 0,13 14.164.817,48 12:56
BUCIM BURSA CIMENTO 4,27 1,18 43.789.096,51 12:56
BURCE BURCELIK 31,62 0,06 2.377.016,52 12:54
BURVA BURCELIK VANA 21,72 2,55 2.723.524,52 12:56
CANTE CAN2 TERMIK 129,90 -1,59 30.012.687,40 12:55
CASA CASA EMTIA PETROL 116,00 0,43 338.942,00 12:55
CCOLA COCA COLA ICECEK 139,00 0,87 80.075.687,40 12:56
CELHA CELIK HALAT 15,88 0,95 45.698.390,82 12:56
CEMAS CEMAS DOKUM 1,60 3,90 41.113.430,97 12:56
CEMTS CEMTAS 34,90 2,53 57.312.795,78 12:55
CEOEM CEO EVENT MEDYA 11,83 -1,99 4.590.752,90 12:55
CIMSA CIMSA 62,35 3,49 59.953.661,50 12:56
CLEBI CELEBI 478,10 0,02 17.473.771,60 12:54
CMBTN CIMBETON 286,60 -0,80 6.582.323,50 12:56
CMENT CIMENTAS 56,00 -1,15 153.405,40 12:55
CONSE CONSUS ENERJI 5,17 2,17 99.420.714,53 12:56
COSMO COSMOS YAT. HOLDING 52,70 0,00 612.795,60 12:55
CRDFA CREDITWEST FAKTORING 3,46 -1,70 7.615.672,63 12:56
CRFSA CARREFOURSA 36,60 0,27 11.123.097,12 12:56
CUSAN CUHADAROGLU METAL 13,93 -1,69 6.164.596,96 12:56
DAGHL DAGI YATIRIM HOLDING 23,84 -0,42 2.380.044,94 12:56
DAGI DAGI GIYIM 4,72 -1,67 11.654.776,54 12:55
DAPGM DAP GAYRIMENKUL 46,54 -0,47 20.603.292,64 12:56
DARDL DARDANEL 4,14 0,98 42.814.372,54 12:56
DENGE DENGE HOLDING 2,49 0,40 13.340.228,12 12:55
DERHL DERLUKS YATIRIM HOLDING 4,35 0,46 21.177.723,24 12:56
DERIM DERIMOD 7,82 -1,01 3.558.334,11 12:55
DESA DESA DERI 29,26 -0,07 4.965.778,70 12:56
DESPC DESPEC BILGISAYAR 13,37 1,36 2.755.443,18 12:54
DEVA DEVA HOLDING 37,28 2,14 26.603.094,26 12:56
DGATE DATAGATE BILGISAYAR 12,50 1,05 2.140.279,56 12:53
DGGYO DOGUS GMYO 13,40 -0,45 1.814.046,42 12:54
DGNMO DOGANLAR MOBILYA 3,42 0,59 10.666.641,88 12:56
DIRIT DIRITEKS DIRILIS TEKSTIL 3,58 0,56 46.937,38 12:55
DITAS DITAS DOGAN 27,32 -2,22 4.388.216,76 12:56
DMSAS DEMISAS DOKUM 8,99 -0,99 6.341.499,11 12:56
DNISI DINAMIK ISI MAKINA YALITIM 6,18 0,49 3.241.165,37 12:55
DOAS DOGUS OTOMOTIV 106,40 -0,09 15.695.384,80 12:56
DOBUR DOGAN BURDA 41,00 -0,10 1.001.459,58 12:56
DOCO DO-CO 1.338,40 0,56 4.691.181,70 12:53
DOGUB DOGUSAN 8,27 2,48 233.040,33 12:55
DOHOL DOGAN HOLDING 5,24 2,54 574.379.085,24 12:56
DOKTA DOKTAS DOKUMCULUK 33,74 -0,94 5.124.758,42 12:51
DURDO DURAN DOGAN BASIM 32,46 -0,55 2.896.896,38 12:56
DYOBY DYO BOYA 20,64 2,89 22.386.324,04 12:55
DZGYO DENIZ GMYO 2,68 1,13 9.356.825,54 12:55
ECILC ECZACIBASI ILAC 15,67 1,23 35.498.045,63 12:55
ECZYT ECZACIBASI YATIRIM 81,00 1,19 45.451.989,75 12:56
EDATA E-DATA TEKNOLOJI 16,44 2,11 8.142.551,15 12:55
EDIP EDIP GAYRIMENKUL 3,62 2,84 12.878.669,89 12:56
EGEEN EGE ENDUSTRI 2.387,40 0,83 59.770.297,00 12:56
EGEPO NASMED EGEPOL 10,20 0,00 2.004.672,66 12:55
EGGUB EGE GUBRE 68,65 2,39 35.495.646,80 12:56
EGPRO EGE PROFIL 40,50 -0,20 7.367.156,16 12:55
EGSER EGE SERAMIK 31,60 6,40 22.850.245,62 12:56
EKGYO EMLAK KONUT GMYO 4,34 2,84 1.295.111.073,87 12:56
EKIZ EKIZ KIMYA 13,99 -6,04 697.904,18 12:55
ELITE ELITE NATUREL ORGANIK GIDA 26,88 7,01 23.597.384,44 12:56
EMKEL EMEK ELEKTRIK 3,14 0,64 4.803.358,88 12:55
EMNIS EMINIS AMBALAJ 45,50 -1,47 213.622,50 12:55
ENJSA ENERJISA ENERJI 19,48 0,15 71.825.248,02 12:56
ENKAI ENKA INSAAT 17,52 2,34 52.997.770,21 12:56
ENSRI ENSARI DERI 18,78 0,05 7.436.570,44 12:56
EPLAS EGEPLAST 17,70 -0,28 6.824.448,48 12:55
ERBOS ERBOSAN 149,90 7,38 150.386.902,80 12:56
ERCB ERCIYAS CELIK BORU 38,22 2,14 10.992.701,92 12:56
EREGL EREGLI DEMIR CELIK 30,50 -0,26 735.437.136,42 12:56
ERSU ERSU GIDA 4,40 -0,68 1.915.077,84 12:56
ESCAR ESCAR FILO 44,26 -1,03 4.754.638,42 12:53
ESCOM ESCORT TEKNOLOJI 26,00 4,59 21.675.870,46 12:56
ESEN ESENBOGA ELEKTRIK 47,46 0,55 29.521.190,58 12:56
ETILR ETILER GIDA 7,19 0,14 1.712.639,84 12:56
ETYAT EURO TREND YAT. ORT. 7,82 1,30 3.032.246,77 12:55
EUHOL EURO YATIRIM HOLDING 2,43 3,40 4.726.208,06 12:56
EUKYO EURO KAPITAL YAT. ORT. 3,92 0,51 1.099.711,29 12:53
EUREN EUROPEN ENDUSTRI 37,80 -1,05 18.885.004,20 12:55
EUYO EURO YAT. ORT. 3,07 1,66 162.248,86 12:55
FADE FADE GIDA 9,23 3,13 19.177.626,03 12:56
FENER FENERBAHCE FUTBOL 54,10 1,69 68.730.335,25 12:55
FLAP FLAP KONGRE TOPLANTI HIZ. 6,72 0,45 11.941.127,82 12:56
FMIZP F-M IZMIT PISTON 130,70 -0,08 6.958.338,40 12:55
FONET FONET BILGI TEKNOLOJILERI 11,74 0,60 5.938.673,71 12:54
FORMT FORMET METAL VE CAM 1,62 0,00 1.995.640,95 12:56
FRIGO FRIGO PAK GIDA 5,58 3,72 32.312.980,18 12:55
FROTO FORD OTOSAN 347,40 1,67 302.347.265,20 12:56
GARAN GARANTI BANKASI 21,10 1,93 624.589.913,58 12:56
GARFA GARANTI FAKTORING 15,13 0,60 485.175,37 12:52
GEDIK GEDIK Y. MEN. DEG. 7,09 -0,14 4.069.044,01 12:56
GEDZA GEDIZ AMBALAJ 24,68 -0,16 6.655.786,62 12:54
GENIL GEN ILAC 24,72 1,90 38.427.769,06 12:55
GENTS GENTAS 5,33 2,11 6.617.353,38 12:56
GEREL GERSAN ELEKTRIK 5,70 0,00 12.155.527,10 12:56
GESAN GIRISIM ELEKTRIK SANAYI 92,35 -1,70 162.572.116,65 12:56
GLBMD GLOBAL MEN. DEG. 11,19 -0,97 1.420.625,87 12:52
GLCVY GELECEK VARLIK YONETIMI 16,26 1,94 13.259.597,13 12:56
GLRYH GULER YAT. HOLDING 3,31 1,53 4.577.908,59 12:54
GLYHO GLOBAL YAT. HOLDING 4,98 1,01 82.328.555,19 12:55
GMTAS GIMAT MAGAZACILIK 3,79 4,12 17.600.265,08 12:56
GOLTS GOLTAS CIMENTO 84,35 2,55 34.223.242,80 12:56
GOODY GOOD-YEAR 12,42 0,65 16.361.971,75 12:56
GOZDE GOZDE GIRISIM 11,27 9,95 149.565.321,94 12:54
GRNYO GARANTI YAT. ORT. 4,27 2,89 1.427.176,93 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 9,76 2,20 20.598.997,88 12:56
GSDDE GSD DENIZCILIK 5,36 8,50 38.073.551,77 12:56
GSDHO GSD HOLDING 5,03 3,71 147.052.734,94 12:56
GSRAY GALATASARAY SPORTIF 5,36 1,52 36.972.427,24 12:56
GUBRF GUBRE FABRIK. 141,70 4,27 241.780.605,00 12:56
GWIND GALATA WIND ENERJI 16,73 0,66 89.842.911,99 12:56
GZNMI GEZINOMI SEYAHAT 31,22 1,43 13.750.243,92 12:56
HALKB T. HALK BANKASI 7,74 1,84 596.169.737,80 12:56
HATEK HATAY TEKSTIL 7,71 1,05 4.172.455,92 12:55
HDFGS HEDEF GIRISIM 2,70 -0,37 13.229.231,10 12:55
HEDEF HEDEF HOLDING 9,16 -0,43 3.000.378,46 12:55
HEKTS HEKTAS 62,25 1,30 567.830.821,00 12:56
HKTM HIDROPAR HAREKET KONTROL 53,25 9,12 62.874.075,96 12:56
HLGYO HALK GMYO 3,16 2,60 75.559.584,41 12:56
HTTBT HITIT BILGISAYAR 16,50 0,92 6.473.118,35 12:53
HUBVC HUB GIRISIM 10,84 4,53 9.366.937,00 12:56
HUNER HUN YENILENEBILIR ENERJI 5,12 3,64 101.368.599,65 12:56
HURGZ HURRIYET GZT. 2,32 0,00 8.532.091,46 12:55
ICBCT ICBC TURKEY BANK 7,02 1,45 8.666.202,70 12:54
IDEAS IDEAL FINANSAL TEKNOLOJILER 31,68 3,87 22.363.508,66 12:56
IDGYO IDEALIST GMYO 2,39 2,14 1.481.323,49 12:56
IEYHO ISIKLAR ENERJI YAPI HOL. 1,07 1,90 17.245.385,27 12:56
IHAAS IHLAS HABER AJANSI 63,50 -1,93 2.188.028,65 12:56
IHEVA IHLAS EV ALETLERI 1,18 2,61 4.856.312,49 12:56
IHGZT IHLAS GAZETECILIK 0,69 1,47 2.643.265,67 12:54
IHLAS IHLAS HOLDING 0,57 0,00 3.917.894,42 12:56
IHLGM IHLAS GAYRIMENKUL 0,80 1,27 14.157.283,10 12:56
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 3.675.222,13 12:53
IMASM IMAS MAKINA 73,20 -2,40 14.358.821,35 12:56
INDES INDEKS BILGISAYAR 9,90 1,43 22.115.671,85 12:56
INFO INFO YATIRIM 9,65 -9,98 6.780.649,70 12:56
INTEM INTEMA 78,30 1,16 5.065.500,50 12:55
INVEO INVEO YATIRIM HOLDING 18,08 0,33 12.712.469,90 12:56
INVES INVESTCO HOLDING 43,22 -0,37 3.364.420,90 12:56
IPEKE IPEK DOGAL ENERJI 20,48 3,85 154.626.964,22 12:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 49,00 -1,84 708.589,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 8,31 2,21 805.070.923,92 12:56
ISDMR ISKENDERUN DEMIR CELIK 26,12 0,15 18.419.611,60 12:56
ISFIN IS FIN.KIR. 7,59 -1,43 13.953.116,63 12:56
ISGSY IS GIRISIM 10,02 1,42 3.550.322,45 12:55
ISGYO IS GMYO 5,94 1,54 104.845.636,85 12:56
ISKPL ISIK PLASTIK 5,37 1,32 14.084.828,79 12:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,06 1,55 16.490.969,50 12:56
ISSEN ISBIR SENTETIK DOKUMA 42,26 0,52 17.721.184,86 12:55
ISYAT IS YAT. ORT. 4,07 0,49 5.736.013,11 12:56
ITTFH ITTIFAK HOLDING 1,85 2,21 14.234.911,94 12:55
IZFAS IZMIR FIRCA 4,70 3,98 8.854.940,02 12:55
IZINV IZ YATIRIM HOLDING 15,88 1,34 1.195.291,54 12:55
IZMDC IZMIR DEMIR CELIK 3,14 0,64 27.503.597,28 12:56
JANTS JANTSA JANT SANAYI 79,10 0,57 24.916.644,75 12:56
KAPLM KAPLAMIN 71,85 -1,51 4.802.585,45 12:56
KAREL KAREL ELEKTRONIK 18,21 4,84 31.899.448,91 12:56
KARSN KARSAN OTOMOTIV 8,54 1,55 192.351.830,34 12:56
KARTN KARTONSAN 74,90 1,42 22.402.837,15 12:55
KARYE KARTAL YEN. ENERJI 20,20 1,00 35.000.288,48 12:56
KATMR KATMERCILER EKIPMAN 1,63 0,62 45.438.750,28 12:56
KCAER KOCAER CELIK 29,06 0,90 13.082.157,28 12:56
KCHOL KOC HOLDING 51,15 2,10 579.058.144,60 12:56
KENT KENT GIDA 162,60 -0,12 443.898,00 12:55
KERVN KERVANSARAY YAT. HOLDING 0,51 2,00 161.991,41 12:55
KERVT KEREVITAS GIDA 9,56 5,52 102.893.155,33 12:56
KFEIN KAFEIN YAZILIM 22,94 5,33 45.224.021,64 12:56
KGYO KORAY GMYO 19,52 -0,20 7.145.157,79 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 8,88 -9,94 8.154.193,20 12:54
KLGYO KILER GMYO 1,56 1,30 64.953.434,28 12:56
KLKIM KALEKIM KIMYEVI MADDELER 33,86 1,20 24.054.784,74 12:56
KLMSN KLIMASAN KLIMA 13,84 1,62 8.342.023,54 12:55
KLNMA T. KALKINMA BANK. 18,43 2,11 185.350,51 12:55
KLRHO KILER HOLDING 28,80 2,13 83.537.641,60 12:56
KLSYN KOLEKSIYON MOBILYA 3,74 4,47 15.771.293,28 12:56
KMPUR KIMTEKS POLIURETAN 65,95 9,92 163.769.941,25 12:56
KNFRT KONFRUT GIDA 13,97 2,72 19.696.193,77 12:56
KONKA KONYA KAGIT 33,48 -1,12 28.392.337,70 12:56
KONTR KONTROLMATIK TEKNOLOJI 73,75 1,44 422.479.478,20 12:56
KONYA KONYA CIMENTO 1.368,60 0,51 20.815.927,90 12:54
KORDS KORDSA TEKNIK TEKSTIL 58,80 -0,34 69.648.608,95 12:55
KOZAA KOZA MADENCILIK 29,54 5,05 427.333.281,98 12:56
KOZAL KOZA ALTIN 193,80 3,91 674.650.482,20 12:56
KRDMA KARDEMIR (A) 10,11 0,20 14.631.085,48 12:54
KRDMB KARDEMIR (B) 10,10 0,30 5.173.699,58 12:56
KRDMD KARDEMIR (D) 12,81 -0,31 529.459.209,99 12:56
KRGYO KORFEZ GMYO 6,41 0,00 2.948.696,07 12:54
KRONT KRON TELEKOMUNIKASYON 47,50 0,64 6.889.649,24 12:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,35 0,55 71.265.643,16 12:56
KRSTL KRISTAL KOLA 5,62 1,63 15.023.346,40 12:56
KRTEK KARSU TEKSTIL 22,92 1,87 12.202.622,34 12:55
KRVGD KERVAN GIDA 12,87 2,14 24.494.287,19 12:55
KSTUR KUSTUR KUSADASI TURIZM 211,50 0,24 31.510,50 12:55
KTSKR KUTAHYA SEKER FABRIKASI 38,10 1,71 42.146.197,96 12:56
KUTPO KUTAHYA PORSELEN 42,70 1,72 12.886.592,28 12:56
KUVVA KUVVA GIDA 43,10 0,00 252.824,60 12:55
KUYAS KUYAS YATIRIM 10,40 2,36 17.439.716,85 12:55
KZBGY KIZILBUK GYO 21,06 3,03 167.323.367,02 12:56
LIDER LDR TURIZM 34,96 1,33 17.308.094,54 12:56
LIDFA LIDER FAKTORING 4,28 1,18 7.409.913,26 12:56
LINK LINK BILGISAYAR 33,66 1,39 2.901.027,06 12:56
LKMNH LOKMAN HEKIM SAGLIK 18,18 -0,55 2.153.163,05 12:55
LOGO LOGO YAZILIM 45,58 0,00 27.864.034,78 12:56
LUKSK LUKS KADIFE 61,95 1,31 3.356.441,80 12:56
MAALT MARMARIS ALTINYUNUS 243,40 1,76 8.625.278,10 12:56
MAGEN MARGUN ENERJI 15,31 1,39 14.601.190,50 12:55
MAKIM MAKIM MAKINE 17,29 0,64 23.384.937,47 12:56
MAKTK MAKINA TAKIM 4,05 3,05 18.170.429,46 12:56
MANAS MANAS ENERJI YONETIMI 23,00 0,26 18.860.739,92 12:56
MARKA MARKA YATIRIM HOLDING 2,79 0,00 200.768,53 12:55
MARTI MARTI OTEL 5,07 2,01 59.609.940,79 12:56
MAVI MAVI GIYIM 81,50 4,22 135.322.973,90 12:56
MEDTR MEDITERA TIBBI MALZEME 26,50 2,32 11.911.504,16 12:55
MEGAP MEGA POLIETILEN 4,11 1,99 15.919.170,27 12:56
MEPET METRO PETROL VE TESISLERI 4,01 0,75 2.718.266,51 12:54
MERCN MERCAN KIMYA 23,30 -0,85 17.982.742,14 12:55
MERIT MERIT TURIZM 29,30 -1,35 5.686.113,30 12:56
MERKO MERKO GIDA 5,91 3,68 27.764.459,56 12:56
METRO METRO HOLDING 1,30 2,36 19.642.507,83 12:54
METUR METEMTUR YATIRIM 4,04 2,54 8.814.478,68 12:56
MGROS MIGROS TICARET 109,00 0,37 218.535.552,40 12:56
MIATK MIA TEKNOLOJI 51,75 3,79 60.630.952,75 12:56
MIPAZ MILPA 6,49 0,15 11.990.531,89 12:56
MMCAS MMC SAN. VE TIC. YAT. 4,76 -5,74 200.029,48 12:55
MNDRS MENDERES TEKSTIL 6,99 0,58 40.779.682,79 12:55
MOBTL MOBILTEL ILETISIM 3,05 1,67 74.482.380,15 12:56
MPARK MLP SAGLIK 52,20 -0,38 4.259.874,90 12:55
MRGYO MARTI GMYO 2,74 0,74 10.563.712,41 12:56
MRSHL MARSHALL 230,60 2,49 4.244.075,80 12:54
MSGYO MISTRAL GMYO 4,61 0,44 3.706.914,67 12:55
MTRKS MATRIKS BILGI DAGITIM 33,46 -0,71 7.751.266,48 12:55
MTRYO METRO YAT. ORT. 2,09 3,47 261.564,47 12:52
MZHLD MAZHAR ZORLU HOLDING 72,75 -0,82 6.121.981,80 12:56
NATEN NATUREL ENERJI 91,80 0,93 25.289.839,55 12:56
NATENNSE NATEN ENERJI 0,00 0,00 52.539.000,00 18:10
NETAS NETAS TELEKOM. 27,08 4,31 35.172.799,36 12:56
NIBAS NIGBAS NIGDE BETON 9,06 0,00 3.864.715,30 12:55
NTGAZ NATURELGAZ 25,36 0,63 62.835.896,94 12:56
NTHOL NET HOLDING 10,17 0,59 15.169.065,81 12:55
NUGYO NUROL GMYO 4,88 1,24 23.190.665,46 12:56
NUHCM NUH CIMENTO 77,95 4,21 11.894.300,70 12:56
OBASE OBASE BILGISAYAR 16,44 -0,30 11.325.975,44 12:56
ODAS ODAS ELEKTRIK 7,18 -1,24 385.768.065,36 12:56
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 12,69 5,84 17.673.189,71 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 6,64 1,68 12.266.286,98 12:56
ORGE ORGE ENERJI ELEKTRIK 15,23 -1,93 18.883.418,27 12:56
ORMA ORMA ORMAN MAHSULLERI 36,00 -2,44 313.092,00 12:55
OSMEN OSMANLI MENKUL 37,30 0,43 1.027.127,20 12:42
OSTIM OSTIM ENDUSTRIYEL YAT 2,19 2,34 13.205.311,83 12:56
OTKAR OTOKAR 548,80 0,72 35.231.248,10 12:56
OTTO OTTO HOLDING 32,50 -0,12 257.095,36 12:55
OYAKC OYAK CIMENTO 14,68 3,67 203.802.785,46 12:56
OYAYO OYAK YAT. ORT. 8,68 0,35 538.299,20 12:53
OYLUM OYLUM SINAI YATIRIMLAR 3,64 0,83 13.125.633,09 12:56
OYYAT OYAK YATIRIM MENKUL 35,04 0,40 6.966.831,76 12:55
OZGYO OZDERICI GMYO 3,35 2,13 17.309.033,14 12:55
OZKGY OZAK GMYO 8,75 -0,34 12.093.630,59 12:55
OZRDN OZERDEN PLASTIK 19,02 -2,46 2.938.704,05 12:56
PAGYO PANORA GMYO 18,24 2,88 1.727.758,70 12:56
PAMEL PAMEL ELEKTRIK 125,00 1,63 27.363.382,70 12:56
PAPIL PAPILON SAVUNMA 15,12 1,34 10.593.915,92 12:55
PARSN PARSAN 51,50 1,38 26.050.466,25 12:56
PCILT PC ILETISIM MEDYA 17,12 -0,75 4.552.564,90 12:55
PEGYO PERA GMYO 2,22 0,45 4.455.586,37 12:55
PEKGY PEKER GMYO 2,25 0,45 8.541.521,72 12:56
PENGD PENGUEN GIDA 7,27 2,54 38.713.320,11 12:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 406,00 -0,02 6.361.776,30 12:56
PETKM PETKIM 14,55 -0,41 1.252.709.829,77 12:56
PETUN PINAR ET VE UN 40,70 2,78 7.235.904,46 12:56
PGSUS PEGASUS 273,60 -2,15 345.306.921,90 12:56
PINSU PINAR SU 5,03 -0,40 2.028.309,15 12:56
PKART PLASTIKKART 20,30 1,10 1.361.508,78 12:54
PKENT PETROKENT TURIZM 129,80 0,15 7.067.740,60 12:56
PNLSN PANELSAN CATI CEPHE 16,48 1,23 8.692.746,32 12:56
PNSUT PINAR SUT 48,10 3,40 11.378.292,22 12:56
POLHO POLISAN HOLDING 8,18 1,74 92.540.253,35 12:56
POLTK POLITEKNIK METAL 675,70 -1,90 4.043.977,20 12:55
PRDGS PARDUS GIRISIM 4,37 1,16 15.241.827,09 12:56
PRKAB TURK PRYSMIAN KABLO 24,36 -0,98 22.976.975,82 12:56
PRKME PARK ELEK.MADENCILIK 13,53 0,82 26.706.748,15 12:56
PRZMA PRIZMA PRESS MATBAACILIK 4,72 3,74 873.401,01 12:53
PSDTC PERGAMON DIS TICARET 27,70 2,52 3.088.635,34 12:56
PSGYO PASIFIK GMYO 5,57 2,77 80.845.624,66 12:56
QNBFB QNB FINANSBANK 39,00 -1,27 541.298,82 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 76,00 -0,20 131.176,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 40,20 1,67 16.436.078,40 12:56
RALYH RAL YATIRIM HOLDING 21,34 -0,19 7.737.559,86 12:56
RAYSG RAY SIGORTA 14,34 1,06 752.122,34 12:54
RHEAG RHEA GIRISIM 2,04 0,00 339.974,52 12:55
RNPOL RAINBOW POLIKARBONAT 14,24 -1,39 13.569.256,70 12:56
RODRG RODRIGO TEKSTIL 37,82 -2,48 2.216.687,96 12:56
ROYAL ROYAL HALI 5,00 -2,53 806.442,00 12:55
RTALB RTA LABORATUVARLARI 7,46 0,81 7.936.818,00 12:56
RUBNS RUBENIS TEKSTIL 23,90 3,20 45.455.028,02 12:56
RYGYO REYSAS GMYO 5,25 1,94 12.398.373,53 12:56
RYSAS REYSAS LOJISTIK 10,35 2,27 14.350.854,67 12:55
SAFKR SAFKAR EGE SOGUTMACILIK 9,61 3,22 10.817.731,55 12:56
SAHOL SABANCI HOLDING 28,66 2,21 750.246.935,90 12:55
SAMAT SARAY MATBAACILIK 9,18 -0,65 4.219.972,58 12:54
SANEL SANEL MUHENDISLIK 9,05 0,56 693.795,80 12:56
SANFM SANIFOAM ENDUSTRI 12,27 1,24 6.682.419,23 12:56
SANKO SANKO PAZARLAMA 14,34 5,60 17.516.927,73 12:56
SARKY SARKUYSAN 18,19 0,22 9.205.876,91 12:56
SASA SASA POLYESTER 85,45 3,26 2.066.155.105,90 12:56
SAYAS SAY YENILENEBILIR ENERJI 16,48 -0,66 4.781.083,00 12:56
SEGYO SEKER GMYO 1,31 1,55 7.583.785,15 12:56
SEKFK SEKER FIN. KIR. 9,16 -0,43 66.425.846,54 12:56
SEKUR SEKURO PLASTIK 19,54 0,10 3.433.595,85 12:56
SELEC SELCUK ECZA DEPOSU 24,34 1,59 45.021.862,96 12:55
SELGD SELCUK GIDA 6,22 -0,80 746.768,82 12:56
SELVA SELVA GIDA 9,13 1,90 19.245.781,51 12:56
SEYKM SEYITLER KIMYA 6,77 1,35 12.240.037,18 12:56
SILVR SILVERLINE ENDUSTRI 25,92 -1,29 6.412.249,00 12:53
SISE SISE CAM 29,02 2,33 2.505.584.721,78 12:56
SKBNK SEKERBANK 1,85 1,09 163.644.567,08 12:56
SKTAS SOKTAS 3,16 0,32 12.119.889,04 12:56
SMART SMARTIKS YAZILIM 6,53 3,00 10.514.459,06 12:56
SMRTG SMART GUNES ENERJISI TEK. 81,10 -1,10 270.984.328,15 12:56
SNGYO SINPAS GMYO 4,34 0,70 10.855.455,01 12:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,75 0,96 134.093,55 12:55
SNPAM SONMEZ PAMUKLU 14,76 -0,34 76.338,72 12:55
SODSN SODAS SODYUM SANAYII 25,20 0,00 169.092,00 12:55
SOKM SOK MARKETLER TICARET 22,04 0,64 86.835.611,70 12:56
SONME SONMEZ FILAMENT 40,36 -2,23 15.033.181,50 12:56
SRVGY SERVET GMYO 104,40 -1,51 5.444.144,30 12:55
SUMAS SUMAS SUNI TAHTA 80,95 2,21 182.542,25 12:55
SUNTK SUN TEKSTIL 32,38 2,47 55.730.622,66 12:56
SUWEN SUWEN TEKSTIL 43,82 -0,77 9.496.234,88 12:54
TATGD TAT GIDA 27,62 4,62 39.552.287,38 12:56
TAVHL TAV HAVALIMANLARI 70,65 -1,40 298.713.870,25 12:56
TBORG T.TUBORG 22,40 1,82 348.549,68 12:55
TCELL TURKCELL 22,22 3,35 467.671.833,22 12:56
TDGYO TREND GMYO 8,55 -1,38 4.644.634,00 12:56
TEKTU TEK-ART TURIZM 2,20 -0,45 21.065.684,21 12:55
TETMT TETAMAT GIDA 217,70 -1,00 1.092.251,00 12:50
TEZOL EUROPAP TEZOL KAGIT 15,42 3,42 26.170.414,33 12:56
TGSAS TGS DIS TICARET 14,67 1,95 4.532.580,83 12:55
THYAO TURK HAVA YOLLARI 83,75 -1,24 2.895.992.103,90 12:56
TIRE MONDI TURKEY 21,24 5,15 43.639.875,94 12:56
TKFEN TEKFEN HOLDING 33,14 0,61 127.574.769,76 12:56
TKNSA TEKNOSA IC VE DIS TICARET 14,42 2,56 100.410.964,69 12:56
TLMAN TRABZON LIMAN 47,36 -1,78 18.663.403,76 12:56
TMPOL TEMAPOL POLIMER PLASTIK 18,83 2,00 6.053.565,11 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 65,65 2,18 85.318.793,20 12:56
TOASO TOFAS OTO. FAB. 98,95 0,87 294.128.637,20 12:56
TRCAS TURCAS PETROL 17,34 7,10 142.132.103,20 12:56
TRGYO TORUNLAR GMYO 9,07 6,46 32.470.655,33 12:56
TRILC TURK ILAC SERUM 10,97 1,11 20.554.719,18 12:54
TSGYO TSKB GMYO 4,31 2,62 7.290.581,88 12:56
TSKB T.S.K.B. 2,53 0,80 233.248.550,26 12:56
TSPOR TRABZONSPOR SPORTIF 4,56 0,66 32.781.532,67 12:56
TTKOM TURK TELEKOM 11,52 1,86 297.976.147,00 12:56
TTRAK TURK TRAKTOR 320,00 1,46 72.228.147,80 12:56
TUCLK TUGCELIK 16,67 2,52 12.439.274,17 12:55
TUKAS TUKAS 16,65 7,91 248.628.790,60 12:56
TUPRS TUPRAS 350,30 3,18 1.043.582.707,10 12:56
TUREX TUREKS TURIZM TASIMACILIK 12,11 0,50 6.758.335,52 12:55
TURGG TURKER PROJE GAYRIMENKUL 193,80 0,88 1.982.484,60 12:54
TURSG TURKIYE SIGORTA 7,10 2,01 47.203.651,20 12:56
UFUK UFUK YATIRIM 56,80 6,47 2.447.019,05 12:56
ULAS ULASLAR TURIZM YAT. 4,95 -0,60 715.368,46 12:53
ULKER ULKER BISKUVI 22,12 2,41 169.225.505,46 12:56
ULUFA ULUSAL FAKTORING 4,06 -1,22 12.346.387,34 12:56
ULUSE ULUSOY ELEKTRIK 136,50 -0,36 1.309.615,60 12:55
ULUUN ULUSOY UN SANAYI 28,14 6,11 397.189.945,36 12:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,44 0,54 6.742.927,51 12:56
USAK USAK SERAMIK 3,32 1,84 14.220.383,79 12:56
UZERB UZERTAS BOYA 42,50 2,31 145.943,00 12:55
VAKBN VAKIFLAR BANKASI 7,47 3,89 562.689.760,26 12:56
VAKFN VAKIF FIN. KIR. 3,24 1,89 31.428.813,83 12:56
VAKKO VAKKO TEKSTIL 25,14 3,29 15.821.863,66 12:56
VANGD VANET GIDA 3,93 0,26 927.723,36 12:56
VBTYZ VBT YAZILIM 27,96 -0,99 7.787.770,30 12:52
VERTU VERUSATURK GIRISIM 29,38 2,23 27.653.917,06 12:55
VERUS VERUSA HOLDING 70,25 -0,35 4.035.332,05 12:55
VESBE VESTEL BEYAZ ESYA 9,37 2,07 93.572.605,61 12:56
VESTL VESTEL 41,48 2,72 454.832.322,56 12:56
VKFYO VAKIF YAT. ORT. 5,92 1,20 2.201.974,33 12:55
VKGYO VAKIF GMYO 3,04 4,11 51.744.116,93 12:56
VKING VIKING KAGIT 6,33 1,12 435.159,50 12:51
YAPRK YAPRAK SUT VE BESI CIFT. 31,38 0,90 2.766.305,10 12:55
YATAS YATAS 18,51 0,05 12.198.529,36 12:56
YAYLA YAYLA EN. UR. TUR. VE INS 4,12 0,00 8.556.588,42 12:55
YBTAS YIBITAS INSAAT MALZEME 35.000,00 0,00 70.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 31,44 5,93 148.136.153,94 12:56
YESIL YESIL YATIRIM HOLDING 1,53 0,66 4.887.356,31 12:56
YGGYO YENI GIMAT GMYO 21,52 0,75 925.862,32 12:52
YGYO YESIL GMYO 0,92 3,37 12.565.782,97 12:55
YKBNK YAPI VE KREDI BANK. 8,13 4,10 1.307.289.530,49 12:56
YKSLN YUKSELEN CELIK 9,17 0,77 5.801.309,08 12:56
YONGA YONGA MOBILYA 31,06 0,00 122.718,06 12:55
YUNSA YUNSA 56,40 -0,88 7.108.441,30 12:56
YYAPI YESIL YAPI 1,11 1,83 4.737.713,91 12:55
YYLGD YAYLA GIDA 24,46 4,80 155.014.245,72 12:56
ZEDUR ZEDUR ENERJI 22,50 -2,17 601.807,50 12:55
ZOREN ZORLU ENERJI 4,55 -4,01 494.127.432,99 12:56
ZRGYO ZIRAAT GMYO 4,16 1,22 8.574.711,48 12:56

Kredi Hesaplama