FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,54 -0,45 23.544.627,06 18:10
ACSEL ACIPAYAM SELULOZ 109,30 -1,35 13.189.553,00 18:10
ADEL ADEL KALEMCILIK 38,00 4,11 299.997.643,18 18:10
ADESE ADESE GAYRIMENKUL 1,93 0,52 71.262.766,55 18:10
ADGYO ADRA GMYO 30,70 -0,84 22.718.587,88 18:10
AEFES ANADOLU EFES 198,50 3,76 554.977.924,00 18:10
AFYON AFYON CIMENTO 13,89 9,20 223.547.090,32 18:10
AGESA AGESA HAYAT EMEKLILIK 110,70 1,84 23.860.497,90 18:10
AGHOL ANADOLU GRUBU HOLDING 308,25 0,74 76.637.702,00 18:10
AGROT AGROTECH TEKNOLOJI 12,56 -1,02 162.099.006,31 18:10
AGYO ATAKULE GMYO 7,02 0,86 8.416.660,14 18:10
AHGAZ AHLATCI DOGALGAZ 16,80 0,60 165.798.836,90 18:10
AHSGY AHES GMYO 27,86 9,94 281.997.933,92 18:10
AKBNK AKBANK 57,20 2,05 3.903.174.431,65 18:10
AKCNS AKCANSA 155,00 0,00 29.525.344,20 18:10
AKENR AK ENERJI 11,73 -1,43 91.716.846,46 18:10
AKFGY AKFEN GMYO 1,93 2,12 43.357.404,53 18:10
AKFYE AKFEN YEN. ENERJI 17,74 1,66 55.100.799,94 18:10
AKGRT AKSIGORTA 5,37 0,19 40.712.936,67 18:10
AKMGY AKMERKEZ GMYO 194,80 -0,10 3.276.381,00 18:10
AKSA AKSA 8,84 1,03 64.868.211,94 18:10
AKSEN AKSA ENERJI 35,34 1,44 92.405.136,56 18:10
AKSGY AKIS GMYO 17,88 1,13 11.653.929,64 18:10
AKSUE AKSU ENERJI 10,56 1,54 4.987.014,56 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -0,74 24.852.171,48 18:10
ALARK ALARKO HOLDING 86,35 -0,12 277.909.839,30 18:10
ALBRK ALBARAKA TURK 5,53 0,36 58.147.604,67 18:10
ALCAR ALARKO CARRIER 904,00 -0,39 20.306.410,50 18:10
ALCTL ALCATEL LUCENT TELETAS 111,10 1,93 44.258.272,80 18:10
ALFAS ALFA SOLAR ENERJI 50,00 -0,79 59.991.819,67 18:10
ALGYO ALARKO GMYO 18,56 0,38 14.510.693,79 18:10
ALKA ALKIM KAGIT 25,18 0,40 12.154.215,00 18:10
ALKIM ALKIM KIMYA 31,96 -0,68 19.611.155,10 18:10
ALKLC ALTINKILIC GIDA VE SUT 33,00 -0,30 132.941.919,74 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,89 -0,17 23.696.064,67 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,35 -3,10 1.113.790.156,12 18:10
ALTNY ALTINAY SAVUNMA 87,50 -1,41 536.960.675,50 18:10
ALVES ALVES KABLO 33,06 -0,72 81.373.707,26 18:10
ANELE ANEL ELEKTRIK 13,40 -2,47 12.555.715,94 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,58 -4,71 333.138.872,95 18:10
ANHYT ANADOLU HAYAT EMEK. 108,20 1,60 59.419.574,70 18:10
ANSGR ANADOLU SIGORTA 81,55 2,07 126.562.274,30 18:10
ARASE DOGU ARAS ENERJI 55,95 0,45 35.930.474,40 18:10
ARCLK ARCELIK 144,40 0,42 169.106.870,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,38 1,69 78.741.513,86 18:10
ARENA ARENA BILGISAYAR 32,02 1,27 33.077.033,04 18:10
ARSAN ARSAN TEKSTIL 20,06 -1,28 24.924.584,61 18:10
ARTMS ARTEMIS HALI 49,70 3,28 24.935.545,12 18:10
ARZUM ARZUM EV ALETLERI 44,08 2,32 89.212.101,66 18:10
ASELS ASELSAN 58,75 1,03 1.448.692.095,05 18:10
ASGYO ASCE GMYO 11,09 -0,09 25.721.857,12 18:10
ASTOR ASTOR ENERJI 69,75 -1,34 704.902.601,80 18:10
ASUZU ANADOLU ISUZU 66,60 0,23 39.156.201,20 18:10
ATAGY ATA GMYO 10,61 -1,30 6.248.686,39 18:10
ATAKP ATAKEY PATATES 43,36 -2,12 14.074.272,78 18:10
ATATP ATP YAZILIM 87,05 -1,53 37.368.688,85 18:10
ATEKS AKIN TEKSTIL 140,00 0,72 2.803.077,90 18:10
ATLAS ATLAS YAT. ORT. 4,84 -0,41 2.797.802,32 18:10
ATSYH ATLANTIS YATIRIM HOLDING 54,70 8,64 14.143.350,80 18:10
AVGYO AVRASYA GMYO 9,11 -8,44 94.524.347,30 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,10 0,00 10.670.415,78 18:10
AVOD A.V.O.D GIDA VE TARIM 2,86 -0,35 18.729.480,75 18:10
AVPGY AVRUPAKENT GMYO 46,78 -3,15 153.101.806,42 18:10
AVTUR AVRASYA PETROL VE TUR. 11,67 1,21 17.276.180,94 18:10
AYCES ALTINYUNUS CESME 412,50 -0,12 20.184.250,50 18:10
AYDEM AYDEM ENERJI 23,98 -0,66 28.607.785,48 18:10
AYEN AYEN ENERJI 27,12 1,42 8.495.615,54 18:10
AYES AYES CELIK HASIR VE CIT 9,00 -0,66 1.480.889,56 18:10
AYGAZ AYGAZ 147,00 -0,61 44.384.907,20 18:10
AZTEK AZTEK TEKNOLOJI 50,50 0,50 73.527.222,09 18:10
BAGFS BAGFAS 20,48 1,89 12.336.659,24 18:10
BAHKM BAHADIR KIMYA 40,64 -0,05 63.286.099,16 18:10
BAKAB BAK AMBALAJ 30,96 0,78 2.087.771,36 18:10
BALAT BALATACILAR BALATACILIK 49,96 0,00 2.470.122,32 18:10
BANVT BANVIT 328,50 -1,20 62.653.973,75 18:10
BARMA BAREM AMBALAJ 17,30 0,70 19.768.505,67 18:10
BASCM BASTAS BASKENT CIMENTO 11,53 0,44 1.129.763,24 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,08 -1,46 21.333.576,74 18:10
BAYRK BAYRAK TABAN SANAYI 18,32 0,60 61.036.019,77 18:10
BEGYO BATI EGE GMYO 3,26 0,62 17.803.649,99 18:10
BERA BERA HOLDING 13,59 -0,07 79.582.132,34 18:10
BEYAZ BEYAZ FILO 22,30 2,20 36.076.185,82 18:10
BFREN BOSCH FREN SISTEMLERI 658,50 -0,53 28.891.237,00 18:10
BIENY BIEN YAPI URUNLERI 28,94 0,84 26.276.473,98 18:10
BIGCH BUYUK SEFLER BIGCHEFS 23,42 -0,26 6.448.214,66 18:10
BIMAS BIM MAGAZALAR 485,00 0,31 2.453.983.666,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 92,00 0,16 2.603.432.380,50 18:10
BINHO 1000 YATIRIMLAR HOL. 315,00 -3,96 148.360.993,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,60 2,22 100.899.313,21 18:10
BIZIM BIZIM MAGAZALARI 28,54 0,21 15.689.197,82 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,13 -1,54 116.222.923,91 18:10
BLCYT BILICI YATIRIM 18,48 -1,65 5.504.972,16 18:10
BMSCH BMS CELIK HASIR 23,44 1,65 21.540.798,28 18:10
BMSTL BMS BIRLESIK METAL 51,90 1,76 177.696.226,10 18:10
BNTAS BANTAS AMBALAJ 9,68 -0,10 15.164.779,27 18:10
BOBET BOGAZICI BETON SANAYI 19,76 1,86 48.638.220,16 18:10
BORLS BORLEASE OTOMOTIV 39,44 1,23 27.383.636,86 18:10
BORSK BOR SEKER 21,90 3,30 30.450.387,04 18:10
BOSSA BOSSA 6,36 -3,64 20.731.697,51 18:10
BRISA BRISA 84,35 0,42 13.819.113,10 18:10
BRKO BIRKO MENSUCAT 9,47 -3,37 6.616.896,05 18:10
BRKSN BERKOSAN YALITIM 26,64 -0,08 10.334.331,98 18:10
BRKVY BIRIKIM VARLIK YONETIM 42,16 0,38 25.298.229,72 18:10
BRLSM BIRLESIM MUHENDISLIK 14,30 1,06 48.210.022,75 18:10
BRMEN BIRLIK MENSUCAT 4,52 -4,84 1.634.461,98 18:10
BRSAN BORUSAN BORU SANAYI 433,25 0,52 245.294.707,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.828,00 -0,11 76.554.815,00 18:10
BSOKE BATISOKE CIMENTO 50,50 -4,72 227.006.054,10 18:10
BTCIM BATI CIMENTO 159,40 -5,68 202.318.212,40 18:10
BUCIM BURSA CIMENTO 6,69 1,21 33.129.555,86 18:10
BURCE BURCELIK 225,90 4,44 111.727.086,70 18:10
BURVA BURCELIK VANA 131,80 2,17 87.059.817,00 18:10
BVSAN BULBULOGLU VINC 80,45 -0,86 23.718.922,70 18:10
BYDNR BAYDONER RESTORANLARI 21,46 -0,19 4.934.150,48 18:10
CANTE CAN2 TERMIK 1,49 0,00 59.726.097,46 18:10
CASA CASA EMTIA PETROL 79,90 0,82 1.041.392,55 18:10
CATES CATES ELEKTRIK 36,26 -0,33 25.102.022,00 18:10
CCOLA COCA COLA ICECEK 53,55 0,37 207.262.806,90 18:10
CELHA CELIK HALAT 24,34 -1,38 11.770.010,98 18:10
CEMAS CEMAS DOKUM 3,23 -0,92 41.364.282,09 18:10
CEMTS CEMTAS 8,29 0,61 32.119.159,83 18:10
CEMZY CEM ZEYTIN 10,38 -2,08 452.100.605,86 18:10
CEOEM CEO EVENT MEDYA 64,60 1,49 43.585.796,85 18:10
CIMSA CIMSA 32,98 5,23 323.942.011,62 18:10
CLEBI CELEBI 1.768,00 -0,51 49.553.624,00 18:10
CMBTN CIMBETON 2.216,00 0,73 39.268.316,00 18:10
CMENT CIMENTAS 367,75 0,00 2.345.183,75 18:10
CONSE CONSUS ENERJI 2,61 -0,76 12.750.916,55 18:10
COSMO COSMOS YAT. HOLDING 101,60 1,09 13.801.532,20 18:10
CRDFA CREDITWEST FAKTORING 5,29 -0,75 11.277.069,33 18:10
CRFSA CARREFOURSA 114,40 -0,52 134.582.596,40 18:10
CUSAN CUHADAROGLU METAL 19,34 -1,33 5.566.965,38 18:10
CVKMD CVK MADEN 288,00 0,00 771.499.028,75 18:10
CWENE CW ENERJI 165,10 0,67 52.757.292,10 18:10
DAGHL DAGI YATIRIM HOLDING 17,80 -6,61 33.326.050,08 18:10
DAGI DAGI GIYIM 9,08 -0,22 12.418.633,82 18:10
DAPGM DAP GAYRIMENKUL 4,88 1,67 95.561.842,86 18:10
DARDL DARDANEL 5,10 0,79 14.559.966,31 18:10
DCTTR DCT TRADING DIS TICARET 23,24 2,02 38.914.512,38 18:10
DENGE DENGE HOLDING 4,14 -10,00 73.014.497,92 18:10
DERHL DERLUKS YATIRIM HOLDING 9,03 -3,53 22.760.234,00 18:10
DERIM DERIMOD 30,20 -0,53 9.635.925,44 18:10
DESA DESA DERI 21,10 -0,47 5.721.167,06 18:10
DESPC DESPEC BILGISAYAR 45,50 -1,43 7.897.166,46 18:10
DEVA DEVA HOLDING 66,00 0,23 66.696.850,30 18:10
DGATE DATAGATE BILGISAYAR 38,30 1,32 5.612.072,00 18:10
DGGYO DOGUS GMYO 33,74 -1,63 6.301.670,14 18:10
DGNMO DOGANLAR MOBILYA 7,99 -2,56 17.397.334,03 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 58,00 5,84 21.797.407,65 18:10
DITAS DITAS DOGAN 15,80 -1,25 11.489.100,61 18:10
DMRGD DMR UNLU MAMULLER 11,73 0,26 8.518.322,40 18:10
DMSAS DEMISAS DOKUM 6,54 2,19 55.311.087,01 18:10
DNISI DINAMIK ISI MAKINA YALITIM 17,57 0,98 359.363.928,68 18:10
DOAS DOGUS OTOMOTIV 217,00 1,59 222.950.675,70 18:10
DOBUR DOGAN BURDA 171,40 -0,58 14.822.363,80 18:10
DOCO DO-CO 5.672,50 0,71 15.972.402,50 18:10
DOFER DOFER YAPI MALZEMELERI 27,38 -2,14 13.533.046,98 18:10
DOGUB DOGUSAN 20,72 1,17 8.501.188,52 18:10
DOHOL DOGAN HOLDING 13,43 2,05 308.522.015,90 18:10
DOKTA DOKTAS DOKUMCULUK 22,84 -1,21 8.527.065,80 18:10
DURDO DURAN DOGAN BASIM 16,39 10,00 21.590.584,93 18:10
DURKN DURUKAN SEKERLEME 12,77 -1,77 106.002.149,33 18:10
DYOBY DYO BOYA 19,51 1,09 37.741.692,71 18:10
DZGYO DENIZ GMYO 9,90 3,66 64.852.795,24 18:10
EBEBK EBEBEK MAGAZACILIK 42,70 -0,28 28.023.686,06 18:10
ECILC ECZACIBASI ILAC 39,42 1,81 147.393.398,88 18:10
ECZYT ECZACIBASI YATIRIM 177,60 -0,84 44.329.833,30 18:10
EDATA E-DATA TEKNOLOJI 13,70 -1,23 10.649.168,77 18:10
EDIP EDIP GAYRIMENKUL 18,35 -2,70 20.242.286,23 18:10
EFORC EFOR CAY SANAYI 31,94 6,47 265.458.232,04 18:10
EGEEN EGE ENDUSTRI 9.762,50 0,33 140.980.152,50 18:10
EGEPO NASMED EGEPOL 18,00 -1,80 8.104.561,38 18:10
EGGUB EGE GUBRE 63,50 -0,16 38.042.039,25 18:10
EGPRO EGE PROFIL 144,60 -0,55 16.126.437,00 18:10
EGSER EGE SERAMIK 3,83 1,59 45.522.387,06 18:10
EKGYO EMLAK KONUT GMYO 9,99 1,83 1.753.197.991,51 18:10
EKIZ EKIZ KIMYA 53,95 -1,73 1.119.350,25 18:10
EKOS EKOS TEKNOLOJI 22,88 -1,46 22.662.757,50 18:10
EKSUN EKSUN GIDA 6,35 0,95 44.296.306,21 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,10 8,61 219.212.520,34 18:10
EMKEL EMEK ELEKTRIK 10,80 -1,82 16.930.818,93 18:10
EMNIS EMINIS AMBALAJ 297,00 -0,83 2.096.433,00 18:10
ENERY ENERYA ENERJI 225,20 0,36 133.737.320,70 18:10
ENJSA ENERJISA ENERJI 57,50 1,77 152.792.136,70 18:10
ENKAI ENKA INSAAT 46,00 0,57 401.477.771,54 18:10
ENSRI ENSARI DERI 23,46 2,89 45.950.716,64 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,66 -0,65 73.515.135,04 18:10
EPLAS EGEPLAST 5,29 0,95 12.548.845,72 18:10
ERBOS ERBOSAN 190,90 2,14 51.595.055,90 18:10
ERCB ERCIYAS CELIK BORU 96,00 5,84 255.705.352,65 18:10
EREGL EREGLI DEMIR CELIK 47,56 -0,17 3.504.670.395,52 18:10
ERSU ERSU GIDA 17,38 -1,81 30.234.437,48 18:10
ESCAR ESCAR FILO 350,00 -3,11 159.874.047,75 18:10
ESCOM ESCORT TEKNOLOJI 50,85 -3,14 18.120.331,40 18:10
ESEN ESENBOGA ELEKTRIK 21,38 -0,56 39.051.551,06 18:10
ETILR ETILER GIDA 35,70 4,69 52.264.508,88 18:10
ETYAT EURO TREND YAT. ORT. 12,20 0,00 3.125.331,50 18:10
EUHOL EURO YATIRIM HOLDING 9,20 7,48 176.924.758,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,66 -2,31 1.317.664,04 18:10
EUPWR EUROPOWER ENERJI 27,52 -1,64 152.242.240,48 18:10
EUREN EUROPEN ENDUSTRI 10,91 0,37 35.319.371,64 18:10
EUYO EURO YAT. ORT. 10,19 -1,83 2.064.677,40 18:10
EYGYO EYG GMYO 7,42 -2,88 9.307.385,22 18:10
FADE FADE GIDA 14,22 -0,70 8.854.113,39 18:10
FENER FENERBAHCE FUTBOL 103,70 1,37 197.021.261,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,62 0,87 151.202.949,84 18:10
FMIZP F-M IZMIT PISTON 287,25 1,32 19.285.793,00 18:10
FONET FONET BILGI TEKNOLOJILERI 16,57 2,03 55.080.377,71 18:10
FORMT FORMET METAL VE CAM 4,59 2,23 148.817.000,18 18:10
FORTE FORTE BILGI ILETISIM 42,64 -2,16 18.762.931,28 18:10
FRIGO FRIGO PAK GIDA 7,76 -1,90 35.793.121,81 18:10
FROTO FORD OTOSAN 963,00 3,33 1.206.022.554,50 18:10
FZLGY FUZUL GMYO 16,71 -1,99 108.109.040,53 18:10
GARAN GARANTI BANKASI 120,10 4,16 2.290.723.188,00 18:10
GARFA GARANTI FAKTORING 18,50 0,43 15.532.535,27 18:10
GEDIK GEDIK Y. MEN. DEG. 6,62 0,61 1.892.895,05 18:10
GEDZA GEDIZ AMBALAJ 18,40 0,05 2.315.569,30 18:10
GENIL GEN ILAC 89,25 2,70 51.011.728,05 18:10
GENTS GENTAS 7,14 0,42 4.664.624,95 18:10
GEREL GERSAN ELEKTRIK 11,14 9,75 189.675.059,29 18:10
GESAN GIRISIM ELEKTRIK SANAYI 39,14 0,26 68.209.412,22 18:10
GIPTA GIPTA OFIS KIRTASIYE 30,32 -2,63 89.075.371,32 18:10
GLBMD GLOBAL MEN. DEG. 9,75 -1,42 4.428.628,44 18:10
GLCVY GELECEK VARLIK YONETIMI 44,20 1,61 25.849.002,72 18:10
GLRYH GULER YAT. HOLDING 11,33 -0,61 30.788.705,15 18:10
GLYHO GLOBAL YAT. HOLDING 15,54 -2,26 128.937.870,80 18:10
GMTAS GIMAT MAGAZACILIK 10,23 -1,54 30.977.948,70 18:10
GOKNR GOKNUR GIDA 24,80 0,32 52.372.454,70 18:10
GOLTS GOLTAS CIMENTO 375,00 1,21 99.431.059,00 18:10
GOODY GOOD-YEAR 14,44 0,49 15.039.221,22 18:10
GOZDE GOZDE GIRISIM 27,96 -0,50 37.691.735,46 18:10
GRNYO GARANTI YAT. ORT. 9,18 -5,85 9.477.629,01 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 128,40 0,94 37.751.677,10 18:10
GRTHO GRAINTURK HOLDING 113,80 -0,18 29.230.825,60 18:10
GSDDE GSD DENIZCILIK 7,19 0,42 4.849.406,11 18:10
GSDHO GSD HOLDING 3,45 -0,58 35.168.552,63 18:10
GSRAY GALATASARAY SPORTIF 6,42 -1,23 88.771.462,32 18:10
GUBRF GUBRE FABRIK. 192,30 0,16 1.402.033.470,60 18:10
GUNDG GUNDOGDU GIDA 46,10 -3,03 62.564.098,40 18:10
GWIND GALATA WIND ENERJI 23,60 1,55 27.123.804,64 18:10
GZNMI GEZINOMI SEYAHAT 48,42 -1,18 12.241.337,00 18:10
HALKB T. HALK BANKASI 16,34 0,18 381.020.524,09 18:10
HATEK HATAY TEKSTIL 10,25 -1,06 9.600.838,66 18:10
HATSN HATSAN GEMI 39,34 -0,15 31.595.063,10 18:10
HDFGS HEDEF GIRISIM 1,42 -0,70 17.572.313,34 18:10
HEDEF HEDEF HOLDING 3,30 -0,60 3.463.040,79 18:10
HEKTS HEKTAS 4,01 0,00 787.182.002,62 18:10
HKTM HIDROPAR HAREKET KONTROL 14,98 -0,40 15.320.727,19 18:10
HLGYO HALK GMYO 2,26 0,89 39.471.863,86 18:10
HOROZ HOROZ LOJISTIK 47,24 1,33 78.459.798,96 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,35 0,07 120.341.867,65 18:10
HTTBT HITIT BILGISAYAR 92,25 4,59 10.841.635,05 18:10
HUBVC HUB GIRISIM 8,61 -3,04 26.892.543,78 18:10
HUNER HUN YENILENEBILIR ENERJI 3,03 0,00 13.382.393,30 18:10
HURGZ HURRIYET GZT. 3,84 -3,27 9.116.360,28 18:10
ICBCT ICBC TURKEY BANK 12,58 3,54 19.610.913,62 18:10
ICUGS ICU GIRISIM 23,42 9,95 132.843.224,70 18:10
IDGYO IDEALIST GMYO 2,61 -0,38 2.058.705,25 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,85 0,64 49.195.612,37 18:10
IHAAS IHLAS HABER AJANSI 17,81 0,06 48.655.040,08 18:10
IHEVA IHLAS EV ALETLERI 2,02 -0,49 10.807.559,73 18:10
IHGZT IHLAS GAZETECILIK 1,15 -5,74 33.637.401,99 18:10
IHLAS IHLAS HOLDING 0,99 -1,98 45.501.816,39 18:10
IHLGM IHLAS GAYRIMENKUL 1,14 -1,72 17.763.225,59 18:10
IHYAY IHLAS YAYIN HOLDING 3,60 -0,83 14.167.518,32 18:10
IMASM IMAS MAKINA 2,54 -0,39 27.663.039,23 18:10
INDES INDEKS BILGISAYAR 6,51 1,24 28.915.636,62 18:10
INFO INFO YATIRIM 8,77 -1,57 8.302.725,87 18:10
INGRM INGRAM BILISIM 416,00 -1,19 14.288.683,00 18:10
INTEK INNOSA TEKNOLOJI 517,50 1,37 4.739.666,50 18:10
INTEM INTEMA 211,00 2,88 19.698.060,50 18:10
INVEO INVEO YATIRIM HOLDING 7,25 -1,23 14.040.392,39 18:10
INVES INVESTCO HOLDING 306,50 -1,61 9.480.001,75 18:10
IPEKE IPEK DOGAL ENERJI 35,20 -1,07 176.588.902,64 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 101,00 -0,98 2.092.254,20 18:10
ISBTR IS BANKASI (B) 503.202,50 0,04 3.018.425,00 18:10
ISCTR IS BANKASI (C) 12,63 0,96 4.139.680.604,66 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,32 1,26 45.779.975,66 18:10
ISFIN IS FIN.KIR. 10,83 0,19 16.253.434,75 18:10
ISGSY IS GIRISIM 21,50 0,56 6.159.946,12 18:10
ISGYO IS GMYO 15,64 -0,38 48.775.170,41 18:10
ISKPL ISIK PLASTIK 16,10 -0,56 18.586.751,32 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,82 -0,59 83.112.119,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,18 1,66 7.065.321,87 18:10
ISYAT IS YAT. ORT. 7,54 -1,44 4.539.088,83 18:10
IZENR IZDEMIR ENERJI 17,35 0,87 21.866.952,82 18:10
IZFAS IZMIR FIRCA 42,14 9,97 124.601.742,42 18:10
IZINV IZ YATIRIM HOLDING 46,30 0,43 5.110.590,12 18:10
IZMDC IZMIR DEMIR CELIK 5,20 -0,19 18.831.286,97 18:10
JANTS JANTSA JANT SANAYI 28,18 0,00 98.166.147,54 18:10
KAPLM KAPLAMIN 144,90 -2,16 5.707.770,20 18:10
KAREL KAREL ELEKTRONIK 9,74 0,00 24.202.915,01 18:10
KARSN KARSAN OTOMOTIV 14,97 6,17 1.206.569.358,58 18:10
KARTN KARTONSAN 80,20 0,25 8.119.214,10 18:10
KARYE KARTAL YEN. ENERJI 25,32 0,48 23.363.853,80 18:10
KATMR KATMERCILER EKIPMAN 2,25 0,00 94.744.330,46 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,95 -0,05 39.868.084,59 18:10
KBORU KUZEY BORU 71,90 -0,55 54.992.240,00 18:10
KCAER KOCAER CELIK 36,20 -1,36 69.477.731,52 18:10
KCHOL KOC HOLDING 182,80 2,07 1.936.485.256,00 18:10
KENT KENT GIDA 785,00 0,38 5.808.925,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,79 -1,10 622.280,00 18:10
KERVT KEREVITAS GIDA 11,88 -2,62 55.426.167,81 18:10
KFEIN KAFEIN YAZILIM 89,90 0,06 44.152.996,25 18:10
KGYO KORAY GMYO 44,42 -0,31 36.225.410,78 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,60 1,92 47.307.286,75 18:10
KLGYO KILER GMYO 3,70 -1,86 53.723.591,94 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,42 -0,70 46.837.877,70 18:10
KLMSN KLIMASAN KLIMA 22,54 0,09 4.551.078,60 18:10
KLNMA T. KALKINMA BANK. 15,00 0,67 1.664.968,85 18:10
KLRHO KILER HOLDING 28,08 -1,75 9.206.485,66 18:10
KLSER KALESERAMIK 35,44 -1,56 46.400.219,44 18:10
KLSYN KOLEKSIYON MOBILYA 4,91 4,03 14.824.697,12 18:10
KMPUR KIMTEKS POLIURETAN 17,54 -0,74 13.001.587,19 18:10
KNFRT KONFRUT GIDA 8,70 -0,34 6.205.896,79 18:10
KOCMT KOC METALURJI 14,35 3,54 234.257.760,07 18:10
KONKA KONYA KAGIT 38,20 1,06 10.554.363,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 40,90 0,00 224.575.081,74 18:10
KONYA KONYA CIMENTO 6.377,50 0,47 70.392.800,00 18:10
KOPOL KOZA POLYESTER 31,04 0,98 48.037.672,86 18:10
KORDS KORDSA TEKNIK TEKSTIL 72,05 1,48 34.324.092,55 18:10
KOTON KOTON MAGAZACILIK 17,83 -0,89 52.325.584,95 18:10
KOZAA KOZA MADENCILIK 56,50 0,44 277.236.791,65 18:10
KOZAL KOZA ALTIN 20,30 0,89 1.049.098.711,99 18:10
KRDMA KARDEMIR (A) 18,52 0,93 18.837.423,95 18:10
KRDMB KARDEMIR (B) 17,49 1,80 14.867.810,72 18:10
KRDMD KARDEMIR (D) 25,10 1,87 743.199.119,00 18:10
KRGYO KORFEZ GMYO 32,00 -5,33 44.758.106,46 18:10
KRONT KRON TEKNOLOJI 20,32 1,40 13.868.148,21 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,81 1,49 4.787.517,48 18:10
KRSTL KRISTAL KOLA 6,00 -2,12 66.045.823,74 18:10
KRTEK KARSU TEKSTIL 28,26 -0,77 7.280.732,20 18:10
KRVGD KERVAN GIDA 2,18 2,35 12.415.080,69 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.617,50 2,65 3.267.835,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 48,14 3,97 207.411.748,06 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,35 -5,74 60.643.462,35 18:10
KUTPO KUTAHYA PORSELEN 66,65 0,98 9.303.540,35 18:10
KUVVA KUVVA GIDA 42,06 -0,33 1.007.146,14 18:10
KUYAS KUYAS YATIRIM 60,20 0,92 149.638.487,75 18:10
KZBGY KIZILBUK GYO 31,78 1,47 72.643.834,90 18:10
KZGYO KUZUGRUP GMYO 19,28 -0,21 10.724.416,28 18:10
LIDER LDR TURIZM 83,50 -0,48 90.264.252,90 18:10
LIDFA LIDER FAKTORING 2,86 -0,35 7.822.155,55 18:10
LILAK LILA KAGIT 23,04 -0,78 64.787.771,20 18:10
LINK LINK BILGISAYAR 525,50 -1,31 82.636.642,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,50 -3,85 35.898.300,34 18:10
LMKDC LIMAK DOGU ANADOLU 21,14 -0,09 69.443.907,48 18:10
LOGO LOGO YAZILIM 100,90 1,71 63.787.201,80 18:10
LRSHO LORAS HOLDING 2,38 0,85 31.974.795,89 18:10
LUKSK LUKS KADIFE 77,00 0,13 3.640.474,70 18:10
LYDHO LYDIA HOLDING 99,50 -1,97 34.677.807,20 18:10
LYDYE LYDIA YESIL ENERJI 9.437,50 -4,19 19.515.225,00 18:10
MAALT MARMARIS ALTINYUNUS 779,50 1,30 16.577.339,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 71,60 0,56 8.218.987,30 18:10
MAGEN MARGUN ENERJI 22,32 6,39 125.532.952,98 18:10
MAKIM MAKIM MAKINE 21,28 -1,66 6.112.753,52 18:10
MAKTK MAKINA TAKIM 6,13 3,20 103.514.251,35 18:10
MANAS MANAS ENERJI YONETIMI 16,90 1,50 106.103.030,64 18:10
MARBL TUREKS TURUNC MADENCILIK 12,32 1,40 36.591.425,57 18:10
MARKA MARKA YATIRIM HOLDING 41,50 -2,72 7.881.627,78 18:10
MARTI MARTI OTEL 3,30 5,77 37.894.622,02 18:10
MAVI MAVI GIYIM 83,20 -1,36 193.525.033,70 18:10
MEDTR MEDITERA TIBBI MALZEME 41,72 -3,43 21.298.795,46 18:10
MEGAP MEGA POLIETILEN 2,24 -1,75 2.166.986,87 18:10
MEGMT MEGA METAL 31,20 0,06 40.974.072,74 18:10
MEKAG MEKA GLOBAL MAKINE 39,20 0,41 19.486.515,98 18:10
MEPET METRO PETROL VE TESISLERI 10,11 9,77 36.970.502,31 18:10
MERCN MERCAN KIMYA 13,14 -1,20 10.149.458,66 18:10
MERIT MERIT TURIZM 156,00 4,98 94.831.083,70 18:10
MERKO MERKO GIDA 17,38 1,70 111.305.910,33 18:10
METRO METRO HOLDING 2,18 0,46 11.960.225,29 18:10
METUR METEMTUR YATIRIM 14,75 -0,14 15.977.574,23 18:10
MGROS MIGROS TICARET 447,00 4,14 927.072.425,50 18:10
MHRGY MHR GMYO 4,57 1,11 8.196.408,18 18:10
MIATK MIA TEKNOLOJI 40,34 -0,05 257.336.853,74 18:10
MMCAS MMC SAN. VE TIC. YAT. 24,12 0,92 2.212.192,80 18:10
MNDRS MENDERES TEKSTIL 10,99 -0,36 25.218.892,82 18:10
MNDTR MONDI TURKEY 5,61 1,08 5.747.740,23 18:10
MOBTL MOBILTEL ILETISIM 4,18 1,70 28.814.907,94 18:10
MOGAN MOGAN ENERJI 9,82 -3,54 79.133.268,90 18:10
MPARK MLP SAGLIK 321,25 -9,95 346.814.488,50 18:10
MRGYO MARTI GMYO 3,98 0,00 34.980.226,07 18:10
MRSHL MARSHALL 1.452,00 -0,41 11.557.631,00 18:10
MSGYO MISTRAL GMYO 13,20 -1,79 5.849.692,20 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,28 -0,96 13.040.246,82 18:10
MTRYO METRO YAT. ORT. 6,80 -0,44 1.589.475,44 18:10
MZHLD MAZHAR ZORLU HOLDING 6,11 -1,93 2.403.627,63 18:10
NATEN NATUREL ENERJI 64,30 -0,54 60.168.665,60 18:10
NETAS NETAS TELEKOM. 76,00 4,04 65.845.855,55 18:10
NIBAS NIGBAS NIGDE BETON 20,60 -4,98 121.830.478,76 18:10
NTGAZ NATURELGAZ 4,34 -0,91 17.046.239,58 18:10
NTHOL NET HOLDING 41,60 2,67 125.308.089,02 18:10
NUGYO NUROL GMYO 7,07 0,86 8.277.048,19 18:10
NUHCM NUH CIMENTO 268,00 2,98 36.440.508,50 18:10
OBAMS OBA MAKARNACILIK 39,30 7,67 483.971.567,34 18:10
OBASE OBASE BILGISAYAR 28,10 -0,71 5.972.854,72 18:10
ODAS ODAS ELEKTRIK 5,80 -3,01 410.539.455,49 18:10
ODINE ODINE TEKNOLOJI 78,00 -2,07 99.156.156,30 18:10
OFSYM OFIS YEM GIDA 34,30 2,33 37.043.871,18 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 107,00 -3,78 202.891.816,90 18:10
ONRYT ONUR TEKNOLOJI 76,80 -2,17 113.985.158,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,01 0,00 8.255.426,62 18:10
ORGE ORGE ENERJI ELEKTRIK 68,20 -1,23 24.757.983,30 18:10
ORMA ORMA ORMAN MAHSULLERI 217,20 2,45 1.950.254,30 18:10
OSMEN OSMANLI MENKUL 8,95 0,00 25.225.553,72 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,84 -4,16 99.666.870,32 18:10
OTKAR OTOKAR 480,50 0,00 382.545.394,00 18:10
OTTO OTTO HOLDING 368,25 -0,47 5.558.029,50 18:10
OYAKC OYAK CIMENTO 61,80 -1,04 162.283.325,15 18:10
OYAYO OYAK YAT. ORT. 26,16 -4,11 3.444.846,64 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,30 2,24 9.716.669,55 18:10
OYYAT OYAK YATIRIM MENKUL 37,34 -0,11 1.365.347,54 18:10
OZATD OZATA DENIZCILIK 81,60 -0,79 237.937.806,10 18:10
OZGYO OZDERICI GMYO 5,08 0,20 10.489.301,11 18:10
OZKGY OZAK GMYO 9,64 0,21 21.257.616,76 18:10
OZRDN OZERDEN AMBALAJ 7,93 -1,00 3.224.530,84 18:10
OZSUB OZSU BALIK 34,58 6,60 129.044.795,40 18:10
OZYSR OZYASAR TEL 25,02 6,38 76.139.675,44 18:10
PAGYO PANORA GMYO 51,30 0,10 4.059.712,10 18:10
PAMEL PAMEL ELEKTRIK 94,60 -0,11 4.988.096,80 18:10
PAPIL PAPILON SAVUNMA 76,00 -2,31 41.922.021,05 18:10
PARSN PARSAN 83,45 1,34 13.275.179,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 22,10 -1,78 123.670.612,22 18:10
PATEK PASIFIK TEKNOLOJI 65,45 -0,46 60.291.556,30 18:10
PCILT PC ILETISIM MEDYA 18,91 -3,27 34.157.077,04 18:10
PEHOL PERA YATIRIM HOLDING 1,55 -0,64 77.029.811,55 18:10
PEKGY PEKER GMYO 4,26 -0,47 81.892.865,61 18:10
PENGD PENGUEN GIDA 6,06 1,51 14.403.095,92 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,38 -0,22 17.489.894,76 18:10
PETKM PETKIM 19,78 1,91 705.836.273,93 18:10
PETUN PINAR ET VE UN 9,83 1,13 21.813.115,61 18:10
PGSUS PEGASUS 232,70 1,00 911.593.832,00 18:10
PINSU PINAR SU 6,79 -2,72 33.446.268,69 18:10
PKART PLASTIKKART 63,40 -0,08 8.360.382,00 18:10
PKENT PETROKENT TURIZM 222,50 4,31 11.484.411,50 18:10
PLTUR PLATFORM TURIZM 23,56 0,34 24.776.487,66 18:10
PNLSN PANELSAN CATI CEPHE 38,24 -1,14 9.842.173,62 18:10
PNSUT PINAR SUT 9,92 1,22 4.180.412,48 18:10
POLHO POLISAN HOLDING 10,46 -0,10 28.458.541,11 18:10
POLTK POLITEKNIK METAL 6.365,00 -0,39 25.601.537,50 18:10
PRDGS PARDUS GIRISIM 5,31 -1,85 6.887.980,04 18:10
PRKAB TURK PRYSMIAN KABLO 30,44 -1,62 8.922.870,72 18:10
PRKME PARK ELEK.MADENCILIK 17,11 -0,23 4.652.045,10 18:10
PRZMA PRIZMA PRESS MATBAACILIK 29,98 -2,98 13.388.622,30 18:10
PSDTC PERGAMON DIS TICARET 107,80 1,70 14.422.310,40 18:10
PSGYO PASIFIK GMYO 1,28 -0,78 63.724.615,51 18:10
QNBFB QNB FINANSBANK 284,75 0,26 2.788.226,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 104,20 0,68 1.325.315,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,65 -1,12 54.707.001,35 18:10
RALYH RAL YATIRIM HOLDING 216,30 1,84 124.258.584,90 18:10
RAYSG RAY SIGORTA 419,00 2,44 193.327.211,00 18:10
REEDR REEDER TEKNOLOJI 22,12 -1,43 191.374.472,70 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 105,50 0,00 48.964.953,30 18:10
RNPOL RAINBOW POLIKARBONAT 24,76 5,18 17.375.313,06 18:10
RODRG RODRIGO TEKSTIL 19,60 0,93 21.038.810,21 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 17,81 -4,14 403.395.970,96 18:10
RUBNS RUBENIS TEKSTIL 25,98 1,48 34.523.124,88 18:10
RYGYO REYSAS GMYO 12,25 -1,84 53.542.678,06 18:10
RYSAS REYSAS LOJISTIK 13,00 3,09 34.653.197,57 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 55,25 2,03 66.772.245,60 18:10
SAHOL SABANCI HOLDING 94,10 3,29 1.512.479.565,55 18:10
SAMAT SARAY MATBAACILIK 21,00 -0,19 230.995.811,86 18:10
SANEL SANEL MUHENDISLIK 22,68 0,44 1.170.825,40 18:10
SANFM SANIFOAM ENDUSTRI 30,16 2,10 76.226.454,66 18:10
SANKO SANKO PAZARLAMA 20,96 0,87 3.714.918,12 18:10
SARKY SARKUYSAN 21,64 -0,73 12.125.780,10 18:10
SASA SASA POLYESTER 4,11 -0,72 1.686.285.032,95 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,24 -2,21 38.916.191,80 18:10
SDTTR SDT UZAY VE SAVUNMA 245,90 -1,84 159.613.851,15 18:10
SEGMN SEGMEN KARDESLER GIDA 17,20 0,00 17.117.646,19 18:10
SEGYO SEKER GMYO 4,06 -1,22 16.777.036,06 18:10
SEKFK SEKER FIN. KIR. 7,69 -0,52 5.677.177,72 18:10
SEKUR SEKURO PLASTIK 10,27 2,19 6.846.731,56 18:10
SELEC SELCUK ECZA DEPOSU 69,90 2,04 72.097.179,80 18:10
SELGD SELCUK GIDA 51,00 -1,45 10.617.017,35 18:10
SELVA SELVA GIDA 13,46 4,58 55.393.099,30 18:10
SEYKM SEYITLER KIMYA 4,28 -2,73 56.561.457,58 18:10
SILVR SILVERLINE ENDUSTRI 18,79 1,02 19.303.968,02 18:10
SISE SISE CAM 39,48 0,82 848.487.412,02 18:10
SKBNK SEKERBANK 4,10 4,59 283.632.720,35 18:10
SKTAS SOKTAS 4,26 9,79 11.139.594,15 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,85 -0,17 15.345.531,15 18:10
SKYMD SEKER YATIRIM 9,90 -1,00 9.138.760,86 18:10
SMART SMARTIKS YAZILIM 27,30 -0,36 21.350.005,26 18:10
SMRTG SMART GUNES ENERJISI TEK. 36,06 -1,26 77.156.494,32 18:10
SNGYO SINPAS GMYO 7,32 1,81 116.543.445,09 18:10
SNICA SANICA ISI SANAYI 5,35 0,94 52.367.538,36 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,00 -2,00 1.462.162,56 18:10
SNPAM SONMEZ PAMUKLU 65,00 -5,11 1.190.309,85 18:10
SODSN SODAS SODYUM SANAYII 108,30 0,09 764.704,40 18:10
SOKE SOKE DEGIRMENCILIK 12,18 9,93 64.444.679,01 18:10
SOKM SOK MARKETLER TICARET 44,86 -1,58 319.510.537,38 18:10
SONME SONMEZ FILAMENT 73,20 0,27 2.820.876,35 18:10
SRVGY SERVET GMYO 286,00 -2,05 40.402.275,75 18:10
SUMAS SUMAS SUNI TAHTA 320,00 1,59 1.072.412,00 18:10
SUNTK SUN TEKSTIL 19,01 -2,21 21.452.724,22 18:10
SURGY SUR TATIL EVLERI GMYO 79,35 2,32 155.817.250,25 18:10
SUWEN SUWEN TEKSTIL 26,84 -1,83 8.984.103,08 18:10
TABGD TAB GIDA 143,10 -0,97 130.972.918,10 18:10
TARKM TARKIM BITKI KORUMA 412,00 -0,24 36.926.557,25 18:10
TATEN TATLIPINAR ENERJI URETIM 33,24 0,24 139.801.193,26 18:10
TATGD TAT GIDA 22,94 0,17 11.522.052,84 18:10
TAVHL TAV HAVALIMANLARI 222,50 -1,51 714.091.027,60 18:10
TBORG T.TUBORG 126,00 -2,02 31.611.423,90 18:10
TCELL TURKCELL 87,05 5,71 3.885.340.039,00 18:10
TCKRC KIRAC GALVANIZ 23,06 0,00 172.878.349,44 18:10
TDGYO TREND GMYO 10,79 2,76 22.828.399,42 18:10
TEKTU TEK-ART TURIZM 4,20 1,94 14.822.955,26 18:10
TERA TERA YATIRIM MENKUL DEGERLER 24,28 0,33 29.797.139,44 18:10
TEZOL EUROPAP TEZOL KAGIT 16,86 0,42 14.374.055,10 18:10
TGSAS TGS DIS TICARET 58,40 0,95 11.241.643,50 18:10
THYAO TURK HAVA YOLLARI 270,25 -0,18 6.420.507.815,50 18:10
TKFEN TEKFEN HOLDING 52,60 1,15 138.758.446,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,80 -1,76 56.725.715,74 18:10
TLMAN TRABZON LIMAN 87,00 -0,34 4.776.407,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 61,20 0,08 6.396.486,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,50 0,35 82.619.080,60 18:10
TNZTP TAPDI TINAZTEPE 53,20 -4,66 69.586.438,65 18:10
TOASO TOFAS OTO. FAB. 192,40 3,22 1.418.584.434,90 18:10
TRCAS TURCAS PETROL 23,36 -0,60 19.038.460,92 18:10
TRGYO TORUNLAR GMYO 46,92 1,34 69.839.017,88 18:10
TRILC TURK ILAC SERUM 18,97 -2,72 141.564.501,26 18:10
TSGYO TSKB GMYO 16,76 0,12 45.167.053,64 18:10
TSKB T.S.K.B. 11,08 1,09 275.956.267,13 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 310.841.025,91 18:10
TTKOM TURK TELEKOM 44,80 0,67 1.326.864.591,20 18:10
TTRAK TURK TRAKTOR 706,50 2,69 149.041.755,00 18:10
TUCLK TUGCELIK 11,29 9,93 254.614.965,91 18:10
TUKAS TUKAS 6,53 0,93 158.947.688,07 18:10
TUPRS TUPRAS 153,00 -0,46 2.036.852.164,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 94,60 2,49 71.626.346,25 18:10
TURGG TURKER PROJE GAYRIMENKUL 425,50 -2,63 10.695.596,25 18:10
TURSG TURKIYE SIGORTA 12,49 1,79 103.741.459,88 18:10
UFUK UFUK YATIRIM 441,75 -2,54 10.319.307,25 18:10
ULAS ULASLAR TURIZM YAT. 32,74 5,48 46.138.020,74 18:10
ULKER ULKER BISKUVI 129,00 0,47 293.847.356,80 18:10
ULUFA ULUSAL FAKTORING 11,42 -0,70 16.423.402,74 18:10
ULUSE ULUSOY ELEKTRIK 156,30 -1,20 14.180.811,10 18:10
ULUUN ULUSOY UN SANAYI 5,97 9,94 181.742.518,00 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,70 1,20 4.969.746,31 18:10
USAK USAK SERAMIK 10,80 0,00 53.654.504,79 18:10
VAKBN VAKIFLAR BANKASI 23,30 -1,35 536.411.601,94 18:10
VAKFN VAKIF FIN. KIR. 1,56 -1,27 61.618.920,29 18:10
VAKKO VAKKO TEKSTIL 94,65 -0,58 15.910.896,75 18:10
VANGD VANET GIDA 17,39 -1,19 4.185.803,31 18:10
VBTYZ VBT YAZILIM 24,50 -0,16 28.904.984,48 18:10
VERTU VERUSATURK GIRISIM 40,10 -0,94 6.910.680,48 18:10
VERUS VERUSA HOLDING 291,00 -0,51 8.876.995,00 18:10
VESBE VESTEL BEYAZ ESYA 17,49 2,58 71.433.960,41 18:10
VESTL VESTEL 61,70 1,98 153.346.437,70 18:10
VKFYO VAKIF YAT. ORT. 17,91 -1,70 7.514.888,51 18:10
VKGYO VAKIF GMYO 1,70 0,00 62.146.328,17 18:10
VKING VIKING KAGIT 33,90 2,79 30.610.346,90 18:10
VRGYO VERA KONSEPT GMYO 3,01 0,00 38.412.378,05 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 390,00 -2,50 23.948.322,75 18:10
YATAS YATAS 25,28 -0,78 20.044.101,94 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 12,01 -3,15 11.928.878,51 18:10
YBTAS YIBITAS INSAAT MALZEME 124.300,00 -3,90 1.377.507,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 159,30 -1,55 136.290.887,10 18:10
YESIL YESIL YATIRIM HOLDING 1,25 -0,79 24.499.380,19 18:10
YGGYO YENI GIMAT GMYO 56,60 0,89 10.427.075,60 18:10
YGYO YESIL GMYO 8,10 -0,25 35.220.415,37 18:10
YIGIT YIGIT AKU 36,08 0,39 239.696.802,32 18:10
YKBNK YAPI VE KREDI BANK. 26,36 -1,42 6.996.615.656,02 18:10
YKSLN YUKSELEN CELIK 7,41 0,14 9.488.464,12 18:10
YONGA YONGA MOBILYA 65,00 -0,46 595.997,80 18:10
YUNSA YUNSA 6,14 0,82 11.893.882,31 18:10
YYAPI YESIL YAPI 4,17 -0,24 21.235.833,81 18:10
YYLGD YAYLA GIDA 9,80 1,14 34.811.248,41 18:10
ZEDUR ZEDUR ENERJI 7,47 -1,45 6.278.100,65 18:10
ZOREN ZORLU ENERJI 4,06 0,25 236.384.410,57 18:10
ZRGYO ZIRAAT GMYO 10,84 3,44 122.473.776,17 18:10