FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 30,40 0,93 18.807.480,52 12:43
ACSEL ACIPAYAM SELULOZ 159,10 3,24 22.516.917,20 12:43
ADEL ADEL KALEMCILIK 711,00 2,08 164.856.561,50 12:43
ADESE ADESE GAYRIMENKUL 2,64 0,76 53.964.137,30 12:43
ADGYO ADRA GMYO 32,40 0,62 20.828.131,84 12:43
AEFES ANADOLU EFES 139,70 1,60 55.092.156,40 12:43
AFYON AFYON CIMENTO 11,98 1,44 16.785.682,18 12:43
AGESA AGESA HAYAT EMEKLILIK 72,85 -0,27 14.415.277,75 12:43
AGHOL ANADOLU GRUBU HOLDING 245,80 -0,89 103.127.927,20 12:43
AGROT AGROTECH TEKNOLOJI 31,80 1,02 284.819.496,06 12:43
AGYO ATAKULE GMYO 9,17 1,33 7.732.665,31 12:43
AHGAZ AHLATCI DOGALGAZ 13,90 0,72 59.905.733,77 12:43
AKBNK AKBANK 41,20 2,64 983.554.036,76 12:43
AKCNS AKCANSA 145,20 0,14 32.257.682,80 12:43
AKENR AK ENERJI 7,26 10,00 10.433.527,50 12:43
AKFGY AKFEN GMYO 2,48 0,81 71.679.609,91 12:43
AKFYE AKFEN YEN. ENERJI 26,38 -7,83 511.279.480,74 12:43
AKGRT AKSIGORTA 5,86 1,03 18.766.368,35 12:43
AKMGY AKMERKEZ GMYO 322,00 9,99 53.572.813,25 12:43
AKSA AKSA 98,85 0,87 38.887.943,30 12:43
AKSEN AKSA ENERJI 35,62 0,34 51.157.189,26 12:43
AKSGY AKIS GMYO 16,82 -4,86 88.648.658,95 12:43
AKSUE AKSU ENERJI 13,36 1,60 6.151.468,48 12:43
AKYHO AKDENIZ YATIRIM HOLDING 6,17 1,48 21.488.413,20 12:43
ALARK ALARKO HOLDING 125,20 1,05 191.280.296,30 12:43
ALBRK ALBARAKA TURK 4,13 0,73 15.586.493,87 12:43
ALCAR ALARKO CARRIER 1.571,00 -4,56 141.351.043,00 12:43
ALCTL ALCATEL LUCENT TELETAS 131,50 0,31 52.956.191,30 12:43
ALFAS ALFA SOLAR ENERJI 89,15 0,79 120.258.798,85 12:43
ALGYO ALARKO GMYO 44,58 0,54 15.993.327,58 12:43
ALKA ALKIM KAGIT 32,32 1,32 12.651.311,88 12:43
ALKIM ALKIM KIMYA 37,08 1,42 8.231.458,52 12:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,89 -0,50 10.349.889,33 12:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,03 -0,29 461.843.063,01 12:43
ALVES ALVES KABLO 53,60 -3,07 558.452.066,45 12:43
ANELE ANEL ELEKTRIK 16,80 1,20 7.631.027,03 12:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,84 0,86 9.442.106,19 12:43
ANHYT ANADOLU HAYAT EMEK. 49,12 -0,16 6.142.823,20 12:43
ANSGR ANADOLU SIGORTA 70,55 -3,82 43.227.506,45 12:43
ARASE DOGU ARAS ENERJI 61,25 0,49 22.454.299,40 12:43
ARCLK ARCELIK 148,20 0,14 135.436.997,70 12:43
ARDYZ ARD BILISIM TEKNOLOJILERI 45,98 3,79 122.995.734,76 12:43
ARENA ARENA BILGISAYAR 46,12 2,26 17.828.255,58 12:43
ARSAN ARSAN TEKSTIL 13,26 2,16 4.130.348,84 12:43
ARTMS ARTEMIS HALI 54,25 -8,13 1.028.153.204,45 12:43
ARZUM ARZUM EV ALETLERI 50,25 1,23 30.292.912,39 12:43
ASELS ASELSAN 55,70 1,00 814.859.853,05 12:43
ASGYO ASCE GMYO 14,49 -0,14 28.037.495,95 12:43
ASTOR ASTOR ENERJI 98,30 -0,76 1.051.978.414,60 12:43
ASUZU ANADOLU ISUZU 74,25 -1,46 94.409.281,00 12:43
ATAGY ATA GMYO 12,54 -0,48 2.288.772,98 12:39
ATAKP ATAKEY PATATES 48,48 -3,23 71.910.026,28 12:43
ATATP ATP YAZILIM 110,90 7,98 126.398.533,90 12:43
ATEKS AKIN TEKSTIL 145,50 2,46 5.071.108,30 12:43
ATLAS ATLAS YAT. ORT. 5,73 -2,05 12.169.124,54 12:42
ATSYH ATLANTIS YATIRIM HOLDING 46,38 -0,04 190.900,08 09:55
AVGYO AVRASYA GMYO 8,04 2,16 1.726.888,05 12:43
AVHOL AVRUPA YATIRIM HOLDING 52,60 9,36 202.877.800,19 12:43
AVOD A.V.O.D GIDA VE TARIM 3,49 1,45 4.801.420,41 12:43
AVPGY AVRUPAKENT GMYO 41,16 0,05 56.198.716,42 12:43
AVTUR AVRASYA PETROL VE TUR. 10,71 -4,29 402.064,11 09:55
AYCES ALTINYUNUS CESME 724,50 2,11 35.211.618,00 12:43
AYDEM AYDEM ENERJI 28,24 -0,91 19.062.179,42 12:43
AYEN AYEN ENERJI 26,08 1,01 3.908.213,34 12:43
AYES AYES CELIK HASIR VE CIT 45,22 -1,05 125.078,52 09:55
AYGAZ AYGAZ 156,40 0,64 24.015.140,00 12:43
AZTEK AZTEK TEKNOLOJI 138,30 3,21 52.231.482,90 12:43
BAGFS BAGFAS 25,38 0,79 21.151.297,68 12:43
BAKAB BAK AMBALAJ 46,40 1,67 6.837.092,78 12:42
BALAT BALATACILAR BALATACILIK 25,00 2,54 317.700,00 09:55
BANVT BANVIT 171,60 1,00 33.492.877,30 12:43
BARMA BAREM AMBALAJ 18,33 0,71 9.463.273,88 12:43
BASCM BASTAS BASKENT CIMENTO 18,00 1,18 1.222.974,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,06 -1,13 13.799.475,50 12:43
BAYRK BAYRAK TABAN SANAYI 45,10 -2,25 132.138.560,80 12:43
BEGYO BATI EGE GMYO 6,56 1,08 80.705.194,68 12:43
BERA BERA HOLDING 17,21 1,29 100.232.944,71 12:43
BEYAZ BEYAZ FILO 22,28 1,55 15.963.849,74 12:43
BFREN BOSCH FREN SISTEMLERI 1.027,00 0,98 60.100.443,00 12:43
BIENY BIEN YAPI URUNLERI 41,22 0,54 34.055.532,58 12:43
BIGCH BUYUK SEFLER BIGCHEFS 30,82 0,72 4.911.314,60 12:43
BIMAS BIM MAGAZALAR 382,00 0,86 309.165.988,50 12:43
BINHO 1000 YATIRIMLAR HOL. 540,50 1,60 192.889.186,00 12:43
BIOEN BIOTREND CEVRE VE ENERJI 18,41 0,77 18.790.606,57 12:43
BIZIM BIZIM MAGAZALARI 44,40 1,42 8.202.627,54 12:42
BJKAS BESIKTAS FUTBOL YAT. 66,80 -8,74 195.796.009,95 12:43
BLCYT BILICI YATIRIM 17,27 2,13 7.233.135,77 12:41
BMSCH BMS CELIK HASIR 23,22 3,57 15.796.156,64 12:43
BMSTL BMS BIRLESIK METAL 34,04 4,61 12.822.168,26 12:42
BNTAS BANTAS AMBALAJ 13,91 -1,70 16.404.877,53 12:43
BOBET BOGAZICI BETON SANAYI 34,14 1,43 28.410.731,74 12:43
BORLS BORLEASE OTOMOTIV 31,92 0,69 25.820.093,02 12:43
BORSK BOR SEKER 40,66 -0,05 119.977.862,84 12:43
BOSSA BOSSA 10,34 1,47 2.593.632,06 12:43
BRISA BRISA 119,60 1,79 63.854.621,80 12:43
BRKO BIRKO MENSUCAT 4,27 -1,61 89.670,00 09:55
BRKSN BERKOSAN YALITIM 46,36 0,56 7.458.145,36 12:43
BRKVY BIRIKIM VARLIK YONETIM 213,30 6,76 39.323.285,30 12:43
BRLSM BIRLESIM MUHENDISLIK 26,74 2,14 52.025.286,32 12:43
BRMEN BIRLIK MENSUCAT 6,21 -3,12 520.745,76 09:55
BRSAN BORUSAN BORU SANAYI 609,50 -0,08 202.991.883,00 12:43
BRYAT BORUSAN YAT. PAZ. 3.597,50 0,84 84.351.172,50 12:43
BSOKE BATISOKE CIMENTO 22,18 -0,36 32.551.395,14 12:43
BTCIM BATI CIMENTO 113,40 0,09 26.835.168,90 12:42
BUCIM BURSA CIMENTO 7,87 0,00 58.620.369,13 12:43
BURCE BURCELIK 174,00 0,23 38.597.997,60 12:43
BURVA BURCELIK VANA 145,10 6,61 30.882.597,60 12:43
BVSAN BULBULOGLU VINC 101,90 1,39 21.203.426,80 12:43
BYDNR BAYDONER RESTORANLARI 29,58 1,37 8.456.558,66 12:42
CANTE CAN2 TERMIK 17,15 0,88 57.188.903,62 12:43
CASA CASA EMTIA PETROL 92,20 0,00 331.827,80 09:55
CATES CATES ELEKTRIK 59,20 -0,75 123.713.736,35 12:43
CCOLA COCA COLA ICECEK 571,00 2,88 169.863.763,00 12:43
CELHA CELIK HALAT 38,70 -2,76 4.412.382,06 12:43
CEMAS CEMAS DOKUM 5,32 4,31 194.376.221,93 12:43
CEMTS CEMTAS 9,99 0,91 25.810.722,67 12:43
CEOEM CEO EVENT MEDYA 19,30 2,60 12.060.852,32 12:42
CIMSA CIMSA 31,04 -1,77 171.703.254,42 12:43
CLEBI CELEBI 1.429,00 4,54 268.205.868,00 12:43
CMBTN CIMBETON 4.020,00 1,26 128.534.377,50 12:43
CMENT CIMENTAS 650,00 6,82 1.563.900,00 09:55
CONSE CONSUS ENERJI 5,84 1,39 7.892.332,05 12:43
COSMO COSMOS YAT. HOLDING 137,40 4,49 19.013.731,30 12:43
CRDFA CREDITWEST FAKTORING 7,79 9,10 51.909.092,80 12:43
CRFSA CARREFOURSA 152,20 0,79 23.095.308,60 12:43
CUSAN CUHADAROGLU METAL 24,16 1,85 5.933.436,12 12:42
CVKMD CVK MADEN 425,00 0,41 52.555.229,25 12:43
CWENE CW ENERJI 276,50 1,19 97.944.945,75 12:43
DAGHL DAGI YATIRIM HOLDING 17,50 2,34 4.449.055,47 12:43
DAGI DAGI GIYIM 8,05 4,27 4.399.506,20 12:43
DAPGM DAP GAYRIMENKUL 31,68 1,86 76.237.299,72 12:43
DARDL DARDANEL 6,82 3,18 14.743.834,61 12:43
DENGE DENGE HOLDING 3,07 0,99 31.748.781,23 12:43
DERHL DERLUKS YATIRIM HOLDING 13,38 -1,25 10.814.921,32 12:43
DERIM DERIMOD 28,48 5,48 3.735.075,26 12:43
DESA DESA DERI 23,32 4,95 12.825.318,36 12:43
DESPC DESPEC BILGISAYAR 54,80 9,95 17.226.417,72 12:42
DEVA DEVA HOLDING 76,60 0,20 6.429.193,65 12:43
DGATE DATAGATE BILGISAYAR 50,55 9,94 30.770.854,68 12:43
DGGYO DOGUS GMYO 35,18 2,27 9.237.508,00 12:43
DGNMO DOGANLAR MOBILYA 11,21 0,54 8.252.317,78 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 16,21 0,62 339.664,34 09:55
DITAS DITAS DOGAN 17,32 3,10 6.315.053,33 12:42
DMRGD DMR UNLU MAMULLER 14,42 2,27 19.090.131,19 12:43
DMSAS DEMISAS DOKUM 5,78 1,76 7.738.728,29 12:42
DNISI DINAMIK ISI MAKINA YALITIM 17,67 4,80 8.609.992,76 12:43
DOAS DOGUS OTOMOTIV 307,25 -1,21 932.997.428,50 12:43
DOBUR DOGAN BURDA 193,50 -6,97 53.695.972,50 12:43
DOCO DO-CO 4.857,50 -0,36 25.214.675,00 12:42
DOFER DOFER YAPI MALZEMELERI 42,26 1,93 14.357.829,40 12:43
DOGUB DOGUSAN 23,82 0,00 21.250.523,00 12:43
DOHOL DOGAN HOLDING 12,62 1,45 131.109.674,67 12:43
DOKTA DOKTAS DOKUMCULUK 34,68 1,46 11.241.029,52 12:43
DURDO DURAN DOGAN BASIM 16,39 1,11 3.482.502,92 12:40
DYOBY DYO BOYA 31,56 1,48 9.778.770,56 12:43
DZGYO DENIZ GMYO 4,77 1,92 2.980.078,12 12:42
EBEBK EBEBEK MAGAZACILIK 62,45 0,81 27.715.965,10 12:43
ECILC ECZACIBASI ILAC 53,45 2,00 79.336.887,70 12:43
ECZYT ECZACIBASI YATIRIM 239,50 2,22 44.069.118,40 12:43
EDATA E-DATA TEKNOLOJI 26,10 3,00 45.432.185,30 12:43
EDIP EDIP GAYRIMENKUL 16,27 1,50 6.061.984,48 12:43
EGEEN EGE ENDUSTRI 14.290,00 -0,03 125.394.017,50 12:43
EGEPO NASMED EGEPOL 18,33 1,27 3.310.670,36 12:43
EGGUB EGE GUBRE 45,50 0,80 2.920.642,00 12:43
EGPRO EGE PROFIL 223,50 0,27 51.301.730,40 12:43
EGSER EGE SERAMIK 3,76 1,08 3.346.204,77 12:43
EKGYO EMLAK KONUT GMYO 10,66 1,14 727.262.448,19 12:43
EKIZ EKIZ KIMYA 65,05 -2,33 16.132,40 09:55
EKOS EKOS TEKNOLOJI 50,15 1,72 86.248.326,91 12:43
EKSUN EKSUN GIDA 62,30 1,05 12.298.978,25 12:43
ELITE ELITE NATUREL ORGANIK GIDA 47,32 1,72 12.016.838,36 12:42
EMKEL EMEK ELEKTRIK 15,04 4,44 39.965.762,53 12:43
EMNIS EMINIS AMBALAJ 215,10 3,26 414.712,80 09:55
ENERY ENERYA ENERJI 149,60 0,61 57.294.604,10 12:43
ENJSA ENERJISA ENERJI 56,50 0,53 112.439.537,10 12:43
ENKAI ENKA INSAAT 36,12 -0,77 212.769.796,72 12:43
ENSRI ENSARI DERI 37,38 -2,10 41.122.906,08 12:43
EPLAS EGEPLAST 6,25 1,13 3.752.933,05 12:43
ERBOS ERBOSAN 295,25 0,34 66.119.613,00 12:43
ERCB ERCIYAS CELIK BORU 170,70 0,35 60.898.790,40 12:43
EREGL EREGLI DEMIR CELIK 44,26 0,41 1.198.060.587,66 12:43
ERSU ERSU GIDA 25,76 9,99 4.346.484,80 12:39
ESCAR ESCAR FILO 225,30 -2,00 55.424.416,30 12:43
ESCOM ESCORT TEKNOLOJI 81,35 2,71 18.697.096,10 12:43
ESEN ESENBOGA ELEKTRIK 20,06 0,45 14.371.314,94 12:43
ETILR ETILER GIDA 16,84 3,19 5.177.937,18 12:42
ETYAT EURO TREND YAT. ORT. 15,38 1,85 3.449.381,40 12:43
EUHOL EURO YATIRIM HOLDING 3,61 0,56 23.911.362,08 12:43
EUKYO EURO KAPITAL YAT. ORT. 23,00 6,28 676.177,00 09:55
EUPWR EUROPOWER ENERJI 153,70 0,72 124.541.349,70 12:43
EUREN EUROPEN ENDUSTRI 16,97 1,25 98.364.112,13 12:43
EUYO EURO YAT. ORT. 20,20 -3,26 7.675.318,12 12:43
EYGYO EYG GMYO 11,20 4,19 19.003.215,82 12:43
FADE FADE GIDA 16,97 1,43 18.079.659,63 12:43
FENER FENERBAHCE FUTBOL 85,15 -3,02 100.470.827,65 12:43
FLAP FLAP KONGRE TOPLANTI HIZ. 13,17 5,95 100.789.497,87 12:43
FMIZP F-M IZMIT PISTON 299,00 3,10 15.817.593,75 12:42
FONET FONET BILGI TEKNOLOJILERI 29,04 3,42 274.494.085,18 12:43
FORMT FORMET METAL VE CAM 2,87 0,70 14.484.854,47 12:43
FORTE FORTE BILGI ILETISIM 73,35 1,52 33.531.445,55 12:43
FRIGO FRIGO PAK GIDA 8,18 1,74 9.550.168,21 12:43
FROTO FORD OTOSAN 1.072,00 0,37 308.832.796,00 12:43
FZLGY FUZUL GMYO 12,63 0,88 19.843.767,97 12:42
GARAN GARANTI BANKASI 62,15 1,30 748.154.205,70 12:43
GARFA GARANTI FAKTORING 185,00 3,99 31.242.949,10 12:43
GEDIK GEDIK Y. MEN. DEG. 13,98 0,94 5.248.648,44 12:43
GEDZA GEDIZ AMBALAJ 25,62 1,83 4.026.149,32 12:43
GENIL GEN ILAC 75,15 2,95 41.813.507,35 12:43
GENTS GENTAS 10,70 2,29 10.599.640,08 12:42
GEREL GERSAN ELEKTRIK 41,58 0,34 100.044.921,06 12:43
GESAN GIRISIM ELEKTRIK SANAYI 68,55 1,48 102.765.874,55 12:43
GIPTA GIPTA OFIS KIRTASIYE 51,20 2,77 59.772.756,90 12:43
GLBMD GLOBAL MEN. DEG. 38,44 -0,16 7.508.424,00 12:43
GLCVY GELECEK VARLIK YONETIMI 44,78 4,58 40.136.548,38 12:42
GLRYH GULER YAT. HOLDING 12,66 0,88 5.891.838,97 12:43
GLYHO GLOBAL YAT. HOLDING 12,49 5,49 101.385.082,34 12:43
GMTAS GIMAT MAGAZACILIK 8,68 -0,12 2.842.038,11 12:43
GOKNR GOKNUR GIDA 22,14 0,64 23.420.045,98 12:43
GOLTS GOLTAS CIMENTO 339,50 2,65 78.202.808,25 12:43
GOODY GOOD-YEAR 22,56 2,36 16.334.364,20 12:43
GOZDE GOZDE GIRISIM 26,38 0,15 37.422.702,06 12:42
GRNYO GARANTI YAT. ORT. 9,86 -2,09 20.266.425,76 12:43
GRSEL GUR-SEL TURIZM TASIMACILIK 70,95 0,92 25.582.299,95 12:42
GRTRK GRAINTURK TARIM 66,90 2,76 20.400.378,95 12:43
GSDDE GSD DENIZCILIK 9,56 2,80 9.103.848,71 12:43
GSDHO GSD HOLDING 4,00 2,04 36.741.724,34 12:43
GSRAY GALATASARAY SPORTIF 6,72 -1,32 125.689.671,82 12:43
GUBRF GUBRE FABRIK. 166,40 0,42 363.741.768,50 12:43
GWIND GALATA WIND ENERJI 25,48 0,71 26.513.707,56 12:43
GZNMI GEZINOMI SEYAHAT 48,20 0,71 18.392.049,20 12:43
HALKB T. HALK BANKASI 13,46 -1,17 184.741.942,79 12:43
HATEK HATAY TEKSTIL 14,67 0,55 7.928.369,87 12:43
HATSN HATSAN GEMI 69,55 3,81 109.045.293,25 12:43
HDFGS HEDEF GIRISIM 1,99 1,53 10.050.634,36 12:43
HEDEF HEDEF HOLDING 26,28 -1,05 2.879.369,60 12:40
HEKTS HEKTAS 17,14 0,71 263.094.761,72 12:43
HKTM HIDROPAR HAREKET KONTROL 20,98 3,15 22.727.595,96 12:43
HLGYO HALK GMYO 3,20 1,27 18.692.747,84 12:43
HTTBT HITIT BILGISAYAR 61,95 2,91 6.768.235,90 12:42
HUBVC HUB GIRISIM 12,35 1,90 13.593.508,66 12:43
HUNER HUN YENILENEBILIR ENERJI 6,92 1,47 9.351.131,85 12:43
HURGZ HURRIYET GZT. 5,03 0,20 12.801.252,55 12:43
ICBCT ICBC TURKEY BANK 15,02 1,08 4.501.250,20 12:42
ICUGS ICU GIRISIM 16,74 -3,07 14.564.207,07 12:43
IDGYO IDEALIST GMYO 6,50 0,15 3.004.808,48 12:43
IEYHO ISIKLAR ENERJI YAPI HOL. 5,55 -0,18 18.288.246,70 12:43
IHAAS IHLAS HABER AJANSI 13,73 1,33 4.200.612,62 12:41
IHEVA IHLAS EV ALETLERI 2,41 1,69 7.174.735,15 12:43
IHGZT IHLAS GAZETECILIK 1,21 1,68 14.391.004,84 12:43
IHLAS IHLAS HOLDING 1,05 0,96 12.140.419,18 12:43
IHLGM IHLAS GAYRIMENKUL 1,35 1,50 10.845.527,78 12:43
IHYAY IHLAS YAYIN HOLDING 2,76 1,10 2.715.508,50 12:42
IMASM IMAS MAKINA 18,10 0,39 86.650.596,36 12:43
INDES INDEKS BILGISAYAR 10,04 2,45 56.674.693,59 12:43
INFO INFO YATIRIM 13,20 -1,49 11.626.425,05 12:43
INGRM INGRAM BILISIM 602,00 0,58 31.316.350,00 12:43
INTEM INTEMA 329,25 5,44 28.172.625,25 12:43
INVEO INVEO YATIRIM HOLDING 40,92 0,99 12.120.625,98 12:43
INVES INVESTCO HOLDING 367,00 -1,08 5.908.512,00 12:41
IPEKE IPEK DOGAL ENERJI 38,46 -1,38 96.425.479,60 12:43
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 123,00 0,00 697.164,00 09:55
ISBTR IS BANKASI (B) 535.000,00 0,00 535.000,00 18:10
ISCTR IS BANKASI (C) 10,49 1,55 894.877.719,77 12:43
ISDMR ISKENDERUN DEMIR CELIK 36,38 0,28 31.901.130,86 12:43
ISFIN IS FIN.KIR. 10,90 1,02 15.345.817,00 12:43
ISGSY IS GIRISIM 24,72 1,73 5.383.962,46 12:43
ISGYO IS GMYO 15,36 0,46 39.883.925,71 12:43
ISKPL ISIK PLASTIK 8,05 1,26 6.551.203,23 12:42
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,58 -0,83 225.278.862,30 12:43
ISSEN ISBIR SENTETIK DOKUMA 10,49 1,35 6.613.647,23 12:43
ISYAT IS YAT. ORT. 11,75 2,44 18.910.674,87 12:43
IZENR IZDEMIR ENERJI 27,98 -0,21 71.718.999,80 12:43
IZFAS IZMIR FIRCA 16,94 -0,53 26.676.689,09 12:43
IZINV IZ YATIRIM HOLDING 64,00 9,97 32.163.672,15 12:43
IZMDC IZMIR DEMIR CELIK 6,35 3,25 35.944.855,67 12:43
JANTS JANTSA JANT SANAYI 227,40 -2,24 224.287.457,10 12:43
KAPLM KAPLAMIN 156,20 1,49 9.538.898,10 12:43
KAREL KAREL ELEKTRONIK 15,43 1,45 7.077.501,92 12:43
KARSN KARSAN OTOMOTIV 11,25 0,63 116.329.903,69 12:43
KARTN KARTONSAN 130,20 4,49 98.147.413,10 12:43
KARYE KARTAL YEN. ENERJI 45,16 0,53 79.653.932,32 12:43
KATMR KATMERCILER EKIPMAN 2,26 1,35 44.266.636,60 12:43
KAYSE KAYSERI SEKER FABRIKASI 31,16 0,52 38.717.643,56 12:43
KBORU KUZEY BORU 123,60 0,49 180.248.910,10 12:43
KCAER KOCAER CELIK 52,30 0,38 296.561.933,60 12:43
KCHOL KOC HOLDING 177,30 1,20 1.052.181.813,80 12:43
KENT KENT GIDA 982,00 -6,48 732.572,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,38 0,00 5.289.071,62 09:55
KERVT KEREVITAS GIDA 13,95 -1,69 39.060.995,10 12:43
KFEIN KAFEIN YAZILIM 145,60 3,41 100.239.106,60 12:43
KGYO KORAY GMYO 35,66 1,71 5.314.040,50 12:43
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 2,29 22.426.073,95 12:43
KLGYO KILER GMYO 5,77 3,59 18.800.792,97 12:43
KLKIM KALEKIM KIMYEVI MADDELER 28,08 1,08 17.475.987,72 12:43
KLMSN KLIMASAN KLIMA 30,68 0,20 6.409.737,70 12:43
KLNMA T. KALKINMA BANK. 35,80 -5,49 900.047,80 09:55
KLRHO KILER HOLDING 45,90 -0,86 5.816.921,32 12:41
KLSER KALESERAMIK 64,10 1,26 72.292.283,75 12:43
KLSYN KOLEKSIYON MOBILYA 6,33 2,76 6.699.884,83 12:41
KMPUR KIMTEKS POLIURETAN 60,40 1,17 25.273.281,55 12:43
KNFRT KONFRUT GIDA 11,31 0,89 5.057.313,43 12:43
KONKA KONYA KAGIT 48,14 0,54 20.748.210,74 12:43
KONTR KONTROLMATIK TEKNOLOJI 236,80 2,33 383.891.820,70 12:43
KONYA KONYA CIMENTO 9.710,00 -0,56 69.191.737,50 12:43
KOPOL KOZA POLYESTER 44,10 0,23 27.070.163,34 12:43
KORDS KORDSA TEKNIK TEKSTIL 102,10 0,10 85.768.066,50 12:43
KOZAA KOZA MADENCILIK 47,60 -0,63 126.168.341,46 12:43
KOZAL KOZA ALTIN 22,24 -0,09 433.521.870,36 12:43
KRDMA KARDEMIR (A) 19,37 0,52 7.751.677,57 12:43
KRDMB KARDEMIR (B) 18,80 0,75 1.769.482,35 12:43
KRDMD KARDEMIR (D) 23,46 0,26 344.086.821,66 12:43
KRGYO KORFEZ GMYO 24,58 2,42 7.015.456,18 12:43
KRONT KRON TEKNOLOJI 24,16 1,60 12.448.785,42 12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,33 1,22 3.694.782,26 12:42
KRSTL KRISTAL KOLA 9,37 1,85 21.239.469,13 12:43
KRTEK KARSU TEKSTIL 32,10 0,19 5.498.922,52 12:43
KRVGD KERVAN GIDA 30,16 4,50 26.250.026,98 12:43
KSTUR KUSTUR KUSADASI TURIZM 7.700,00 4,80 2.602.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 113,90 -2,65 83.169.763,90 12:43
KTSKR KUTAHYA SEKER FABRIKASI 66,90 1,21 12.369.622,00 12:43
KUTPO KUTAHYA PORSELEN 81,00 0,19 22.181.926,20 12:43
KUVVA KUVVA GIDA 44,88 -0,18 328.970,40 09:55
KUYAS KUYAS YATIRIM 47,82 1,49 55.750.530,88 12:43
KZBGY KIZILBUK GYO 23,06 0,44 21.355.383,72 12:43
KZGYO KUZUGRUP GMYO 24,50 0,49 26.615.800,72 12:43
LIDER LDR TURIZM 66,10 -1,86 15.380.395,25 12:43
LIDFA LIDER FAKTORING 8,03 0,88 14.916.435,06 12:43
LINK LINK BILGISAYAR 415,00 5,87 138.843.825,25 12:43
LKMNH LOKMAN HEKIM SAGLIK 57,70 -1,62 18.977.248,45 12:43
LMKDC LIMAK DOGU ANADOLU 33,26 -1,54 358.866.058,86 12:43
LOGO LOGO YAZILIM 85,80 1,48 32.003.794,55 12:43
LRSHO LORAS HOLDING 3,10 0,65 13.701.526,72 12:43
LUKSK LUKS KADIFE 102,50 2,19 13.606.942,60 12:42
MAALT MARMARIS ALTINYUNUS 1.254,00 1,95 34.498.164,00 12:43
MACKO MACKOLIK INTERNET HIZMETLERI 70,80 0,78 11.358.003,60 12:43
MAGEN MARGUN ENERJI 14,96 0,74 32.399.470,25 12:43
MAKIM MAKIM MAKINE 52,60 3,14 4.860.443,90 12:42
MAKTK MAKINA TAKIM 6,56 2,02 11.449.753,42 12:43
MANAS MANAS ENERJI YONETIMI 9,32 2,19 7.249.636,31 12:42
MARBL TUREKS TURUNC MADENCILIK 18,06 -0,22 46.391.432,03 12:43
MARKA MARKA YATIRIM HOLDING 108,60 -6,38 31.128.740,20 12:43
MARTI MARTI OTEL 4,55 0,89 8.769.825,40 12:42
MAVI MAVI GIYIM 73,70 -2,77 180.699.706,40 12:43
MEDTR MEDITERA TIBBI MALZEME 37,14 3,17 10.232.512,20 12:43
MEGAP MEGA POLIETILEN 5,04 2,86 18.495.779,96 12:43
MEGMT MEGA METAL 43,60 0,46 108.441.383,40 12:43
MEKAG MEKA BETON 61,55 1,32 18.033.963,60 12:43
MEPET METRO PETROL VE TESISLERI 12,53 -5,86 11.104.576,30 12:42
MERCN MERCAN KIMYA 14,10 4,06 20.318.375,26 12:43
MERIT MERIT TURIZM 102,70 1,18 9.994.160,40 12:42
MERKO MERKO GIDA 13,49 -0,52 19.176.838,82 12:43
METRO METRO HOLDING 2,51 1,21 4.787.518,56 12:43
METUR METEMTUR YATIRIM 9,87 5,00 23.286.387,84 12:43
MGROS MIGROS TICARET 464,50 -4,13 462.037.879,25 12:43
MHRGY MHR GMYO 5,25 1,35 24.173.132,45 12:43
MIATK MIA TEKNOLOJI 68,95 6,49 1.060.998.388,35 12:43
MIPAZ MILPA 99,50 6,42 82.916.864,10 12:43
MMCAS MMC SAN. VE TIC. YAT. 16,10 3,94 1.293.876,50 09:55
MNDRS MENDERES TEKSTIL 11,87 0,25 12.023.276,84 12:43
MNDTR MONDI TURKEY 6,79 0,15 6.321.503,34 12:43
MOBTL MOBILTEL ILETISIM 6,44 2,55 55.774.219,54 12:43
MOGAN MOGAN ENERJI 19,57 -4,26 1.341.456.903,67 12:43
MPARK MLP SAGLIK 178,60 -0,45 35.914.251,00 12:43
MRGYO MARTI GMYO 5,32 2,11 13.059.461,41 12:43
MRSHL MARSHALL 2.202,00 1,06 42.890.249,00 12:43
MSGYO MISTRAL GMYO 13,67 1,18 5.440.259,09 12:42
MTRKS MATRIKS BILGI DAGITIM 76,85 -0,26 17.009.730,95 12:43
MTRYO METRO YAT. ORT. 9,24 2,33 941.588,42 12:43
MZHLD MAZHAR ZORLU HOLDING 8,23 1,23 3.836.152,57 12:43
NATEN NATUREL ENERJI 53,05 0,95 31.892.109,75 12:43
NETAS NETAS TELEKOM. 82,10 6,90 36.981.742,70 12:43
NIBAS NIGBAS NIGDE BETON 21,20 0,76 10.026.283,94 12:43
NTGAZ NATURELGAZ 17,74 1,95 7.362.541,19 12:43
NTHOL NET HOLDING 27,80 -1,21 13.826.452,40 12:43
NUGYO NUROL GMYO 6,97 1,31 2.461.920,69 12:42
NUHCM NUH CIMENTO 285,75 1,51 14.428.721,00 12:43
OBAMS OBA MAKARNACILIK 50,30 1,49 550.311.976,38 12:43
OBASE OBASE BILGISAYAR 53,80 6,01 23.945.035,10 12:43
ODAS ODAS ELEKTRIK 9,38 1,19 233.208.129,12 12:43
OFSYM OFIS YEM GIDA 48,76 0,33 13.234.793,44 12:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 202,70 1,55 13.080.634,50 12:43
ORCAY ORCAY ORTAKOY CAY SANAYI 14,36 4,06 229.008.656,53 12:43
ORGE ORGE ENERJI ELEKTRIK 71,85 2,50 40.576.319,35 12:43
ORMA ORMA ORMAN MAHSULLERI 215,00 0,00 856.345,00 09:55
OSMEN OSMANLI MENKUL 219,20 -0,63 14.056.798,10 12:43
OSTIM OSTIM ENDUSTRIYEL YAT 6,61 0,46 8.758.396,32 12:43
OTKAR OTOKAR 472,75 1,01 33.740.616,75 12:43
OTTO OTTO HOLDING 345,00 -1,36 69.000,00 09:55
OYAKC OYAK CIMENTO 61,30 0,49 93.785.380,50 12:43
OYAYO OYAK YAT. ORT. 34,38 1,36 3.835.863,32 12:43
OYLUM OYLUM SINAI YATIRIMLAR 11,57 3,21 28.240.898,88 12:42
OYYAT OYAK YATIRIM MENKUL 42,96 1,42 1.979.718,22 12:43
OZGYO OZDERICI GMYO 5,48 0,92 6.312.705,58 12:43
OZKGY OZAK GMYO 8,70 1,28 16.513.276,55 12:43
OZRDN OZERDEN AMBALAJ 65,50 0,15 7.872.268,85 12:43
OZSUB OZSU BALIK 32,76 1,87 11.803.853,04 12:43
PAGYO PANORA GMYO 38,40 -1,59 8.438.248,38 12:42
PAMEL PAMEL ELEKTRIK 129,60 1,73 9.528.859,10 12:42
PAPIL PAPILON SAVUNMA 121,70 9,34 127.477.700,30 12:43
PARSN PARSAN 108,00 3,15 15.052.381,80 12:43
PASEU PASIFIK EURASIA LOJISTIK 57,55 3,04 32.487.808,55 12:43
PATEK PASIFIK TEKNOLOJI 150,50 -4,32 501.351.559,50 12:43
PCILT PC ILETISIM MEDYA 13,83 2,60 22.682.077,56 12:43
PEGYO PERA GMYO 20,68 -0,67 31.844.693,68 12:43
PEKGY PEKER GMYO 21,50 -9,97 52.464.644,00 12:43
PENGD PENGUEN GIDA 7,04 1,44 6.181.341,55 12:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,63 0,67 62.162.802,44 12:43
PETKM PETKIM 22,98 0,00 479.867.887,18 12:43
PETUN PINAR ET VE UN 86,50 2,85 7.989.763,20 12:43
PGSUS PEGASUS 780,50 0,71 711.862.315,50 12:43
PINSU PINAR SU 24,16 -1,39 14.204.644,14 12:43
PKART PLASTIKKART 84,15 10,00 17.807.343,20 12:42
PKENT PETROKENT TURIZM 352,75 1,66 45.314.721,00 12:43
PLTUR PLATFORM TURIZM 17,80 1,77 21.873.607,31 12:43
PNLSN PANELSAN CATI CEPHE 87,20 2,95 19.098.052,50 12:43
PNSUT PINAR SUT 84,45 1,14 6.892.445,65 12:43
POLHO POLISAN HOLDING 13,06 0,62 12.467.212,17 12:43
POLTK POLITEKNIK METAL 20.890,00 1,41 25.313.015,00 12:42
PRDGS PARDUS GIRISIM 6,54 1,24 6.631.572,45 12:43
PRKAB TURK PRYSMIAN KABLO 37,48 0,97 14.578.402,06 12:43
PRKME PARK ELEK.MADENCILIK 21,96 1,76 7.224.063,28 12:43
PRZMA PRIZMA PRESS MATBAACILIK 59,60 -1,49 31.491.774,55 12:43
PSDTC PERGAMON DIS TICARET 106,30 5,25 15.284.266,05 12:43
PSGYO PASIFIK GMYO 7,45 0,68 34.439.756,94 12:43
QNBFB QNB FINANSBANK 290,00 3,57 1.291.660,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 185,90 0,00 2.366.135,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 0,51 71.145.583,96 12:43
RALYH RAL YATIRIM HOLDING 124,30 1,47 16.107.392,50 12:41
RAYSG RAY SIGORTA 368,00 -2,13 30.296.285,00 12:43
REEDR REEDER TEKNOLOJI 57,80 3,68 1.090.625.151,35 12:43
RNPOL RAINBOW POLIKARBONAT 40,30 1,26 10.544.133,34 12:43
RODRG RODRIGO TEKSTIL 88,70 0,85 3.052.979,40 12:42
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,32 2,84 16.015.181,18 12:43
RUBNS RUBENIS TEKSTIL 27,50 1,03 6.140.277,42 12:42
RYGYO REYSAS GMYO 31,32 5,74 173.727.056,62 12:43
RYSAS REYSAS LOJISTIK 33,20 3,75 35.783.228,16 12:43
SAFKR SAFKAR EGE SOGUTMACILIK 37,28 3,04 8.233.838,64 12:43
SAHOL SABANCI HOLDING 75,85 1,07 465.568.160,10 12:43
SAMAT SARAY MATBAACILIK 56,15 -1,32 73.655.784,20 12:43
SANEL SANEL MUHENDISLIK 28,80 -0,62 7.824.501,02 12:43
SANFM SANIFOAM ENDUSTRI 65,80 1,46 8.403.905,80 12:43
SANKO SANKO PAZARLAMA 23,12 0,70 3.084.659,28 12:42
SARKY SARKUYSAN 30,48 -0,26 10.844.931,72 12:43
SASA SASA POLYESTER 37,88 0,37 439.802.147,58 12:43
SAYAS SAY YENILENEBILIR ENERJI 85,60 2,03 55.290.451,25 12:43
SDTTR SDT UZAY VE SAVUNMA 333,50 0,45 57.988.510,50 12:43
SEGYO SEKER GMYO 4,92 2,50 21.363.410,55 12:43
SEKFK SEKER FIN. KIR. 17,90 1,88 17.338.419,21 12:43
SEKUR SEKURO PLASTIK 17,83 7,28 24.030.534,50 12:43
SELEC SELCUK ECZA DEPOSU 55,95 2,66 29.882.821,45 12:43
SELGD SELCUK GIDA 57,00 -1,72 4.447.406,55 12:37
SELVA SELVA GIDA 15,91 8,67 28.542.496,81 12:43
SEYKM SEYITLER KIMYA 6,10 1,67 3.675.572,13 12:42
SILVR SILVERLINE ENDUSTRI 19,75 -0,10 7.720.119,35 12:43
SISE SISE CAM 47,10 0,47 341.133.298,84 12:43
SKBNK SEKERBANK 4,30 1,18 56.419.144,84 12:43
SKTAS SOKTAS 4,79 1,05 6.499.415,42 12:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,20 9,99 67.873.770,80 12:41
SKYMD SEKER YATIRIM 11,41 0,97 21.288.691,19 12:43
SMART SMARTIKS YAZILIM 49,56 4,56 125.517.289,54 12:43
SMRTG SMART GUNES ENERJISI TEK. 56,45 0,98 98.104.333,60 12:43
SNGYO SINPAS GMYO 4,14 0,98 46.929.625,29 12:43
SNICA SANICA ISI SANAYI 35,12 0,34 18.321.057,66 12:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 38,44 0,05 566.528,72 09:55
SNPAM SONMEZ PAMUKLU 86,50 -2,81 418.054,50 09:55
SODSN SODAS SODYUM SANAYII 229,90 8,44 1.837.360,80 09:55
SOKE SOKE DEGIRMENCILIK 17,45 1,51 10.636.982,61 12:43
SOKM SOK MARKETLER TICARET 62,45 -2,73 262.875.953,10 12:43
SONME SONMEZ FILAMENT 78,00 2,83 3.200.801,05 12:43
SRVGY SERVET GMYO 297,25 4,30 9.150.569,50 12:43
SUMAS SUMAS SUNI TAHTA 575,00 -2,54 2.086.675,00 09:55
SUNTK SUN TEKSTIL 17,06 0,29 2.110.755,63 12:42
SURGY SUR TATIL EVLERI GMYO 43,02 -1,74 41.559.484,22 12:43
SUWEN SUWEN TEKSTIL 21,22 -0,93 6.974.773,26 12:40
TABGD TAB GIDA 136,80 4,19 565.154.671,40 12:43
TARKM TARKIM BITKI KORUMA 664,00 1,30 71.078.737,00 12:43
TATEN TATLIPINAR ENERJI URETIM 33,64 1,33 51.525.046,22 12:43
TATGD TAT GIDA 28,82 1,26 11.992.959,44 12:43
TAVHL TAV HAVALIMANLARI 162,10 0,31 134.571.379,90 12:43
TBORG T.TUBORG 83,40 0,00 202.161,60 09:55
TCELL TURKCELL 64,95 1,64 766.120.346,70 12:43
TDGYO TREND GMYO 10,50 1,45 25.398.085,30 12:43
TEKTU TEK-ART TURIZM 3,65 1,96 8.951.087,20 12:43
TERA TERA YATIRIM MENKUL DEGERLER 43,10 0,70 4.815.164,56 12:43
TETMT TETAMAT GIDA 13.712,50 -2,05 22.184.492,50 12:43
TEZOL EUROPAP TEZOL KAGIT 22,94 0,70 42.712.629,40 12:42
TGSAS TGS DIS TICARET 77,00 4,69 21.093.650,25 12:43
THYAO TURK HAVA YOLLARI 274,75 2,33 4.762.800.927,63 12:43
TKFEN TEKFEN HOLDING 42,66 0,38 65.383.533,72 12:43
TKNSA TEKNOSA IC VE DIS TICARET 45,06 0,13 74.554.042,50 12:43
TLMAN TRABZON LIMAN 116,20 3,57 33.560.486,60 12:43
TMPOL TEMAPOL POLIMER PLASTIK 108,70 5,43 51.970.316,50 12:43
TMSN TUMOSAN MOTOR VE TRAKTOR 152,40 2,97 163.457.535,80 12:43
TNZTP TAPDI TINAZTEPE 67,50 1,12 10.861.293,15 12:43
TOASO TOFAS OTO. FAB. 268,00 -1,20 442.182.218,25 12:43
TRCAS TURCAS PETROL 25,28 1,12 13.575.393,34 12:43
TRGYO TORUNLAR GMYO 41,26 2,64 59.658.266,82 12:43
TRILC TURK ILAC SERUM 13,85 1,54 32.419.441,20 12:43
TSGYO TSKB GMYO 10,70 0,56 7.162.463,86 12:43
TSKB T.S.K.B. 8,41 1,45 50.271.766,39 12:43
TSPOR TRABZONSPOR SPORTIF 1,50 0,00 27.311.588,75 12:43
TTKOM TURK TELEKOM 29,32 2,09 282.190.245,82 12:43
TTRAK TURK TRAKTOR 902,50 1,92 225.178.787,50 12:43
TUCLK TUGCELIK 12,37 -1,04 14.803.125,82 12:43
TUKAS TUKAS 8,08 1,64 83.740.489,51 12:43
TUPRS TUPRAS 167,40 1,33 1.559.449.979,20 12:43
TUREX TUREKS TURIZM TASIMACILIK 41,22 -1,48 24.053.364,68 12:43
TURGG TURKER PROJE GAYRIMENKUL 757,50 7,45 30.251.435,50 12:43
TURSG TURKIYE SIGORTA 50,15 -3,19 49.830.967,41 12:43
UFUK UFUK YATIRIM 288,00 -0,69 24.480,00 09:55
ULAS ULASLAR TURIZM YAT. 24,28 -1,70 4.745.129,58 12:42
ULKER ULKER BISKUVI 105,40 2,13 246.572.517,00 12:43
ULUFA ULUSAL FAKTORING 13,16 3,05 18.126.137,84 12:43
ULUSE ULUSOY ELEKTRIK 179,80 6,77 21.067.384,90 12:43
ULUUN ULUSOY UN SANAYI 27,58 1,25 13.205.447,48 12:43
UMPAS UMPAS HOLDING 11,60 -0,85 114.654,40 09:55
UNLU UNLU YATIRIM HOLDING 17,00 1,25 7.213.400,79 12:43
USAK USAK SERAMIK 10,42 0,87 6.417.211,98 12:43
UZERB UZERTAS BOYA 320,00 -9,99 4.260.480,00 09:55
VAKBN VAKIFLAR BANKASI 13,34 -0,37 100.456.168,19 12:43
VAKFN VAKIF FIN. KIR. 4,85 1,46 23.539.116,06 12:43
VAKKO VAKKO TEKSTIL 81,05 0,00 6.740.932,30 12:43
VANGD VANET GIDA 23,76 -1,82 10.005.831,24 12:43
VBTYZ VBT YAZILIM 37,32 3,49 68.647.728,36 12:43
VERTU VERUSATURK GIRISIM 46,90 1,96 12.052.084,52 12:43
VERUS VERUSA HOLDING 256,25 -0,87 3.616.085,25 12:42
VESBE VESTEL BEYAZ ESYA 19,10 0,00 47.209.664,58 12:43
VESTL VESTEL 76,00 0,60 76.073.351,45 12:43
VKFYO VAKIF YAT. ORT. 24,42 10,00 23.098.579,66 12:43
VKGYO VAKIF GMYO 1,99 1,53 26.661.249,43 12:43
VKING VIKING KAGIT 40,00 -1,19 13.850.736,24 12:43
VRGYO VERA KONSEPT GMYO 53,40 4,20 218.735.726,95 12:43
YAPRK YAPRAK SUT VE BESI CIFT. 383,25 2,61 38.493.932,25 12:43
YATAS YATAS 27,82 -0,29 26.259.441,86 12:43
YAYLA YAYLA EN. UR. TUR. VE INS 17,70 -1,39 2.102.848,50 09:55
YBTAS YIBITAS INSAAT MALZEME 195.600,00 0,00 195.600,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 215,50 2,04 228.585.769,80 12:43
YESIL YESIL YATIRIM HOLDING 4,04 2,02 5.234.255,55 12:43
YGGYO YENI GIMAT GMYO 44,10 0,96 886.781,80 12:40
YGYO YESIL GMYO 5,40 -0,18 10.320.750,02 12:43
YKBNK YAPI VE KREDI BANK. 22,52 2,18 1.384.041.537,94 12:43
YKSLN YUKSELEN CELIK 16,03 1,97 7.339.273,39 12:43
YONGA YONGA MOBILYA 82,00 -3,30 47.068,00 09:55
YUNSA YUNSA 71,35 0,35 15.859.753,75 12:43
YYAPI YESIL YAPI 3,47 2,66 15.852.153,24 12:43
YYLGD YAYLA GIDA 13,71 1,48 42.818.523,15 12:43
ZEDUR ZEDUR ENERJI 77,60 1,31 2.688.994,35 12:43
ZOREN ZORLU ENERJI 5,25 0,38 1.044.131.980,59 12:43
ZRGYO ZIRAAT GMYO 6,37 1,11 7.388.638,57 12:43

Kredi Hesaplama