Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 9.76 1.67 7.499.173,81 18:10
ADEL ADEL KALEMCILIK 15.63 2.36 11.011.784,08 18:10
ADESE ADESE ALISVERIS TICARET 2.09 0 147.555.893,83 18:10
AEFES ANADOLU EFES 21.34 -0.65 62.421.598,54 18:10
AFYON AFYON CIMENTO 3.81 1.06 243.742.044,17 18:10
AGHOL ANADOLU GRUBU HOLDING 19.97 -0.35 13.210.148,54 18:10
AGYO ATAKULE GMYO 2.29 1.33 16.024.003,17 18:10
AKBNK AKBANK 5.9 -1.5 523.491.707,66 18:10
AKCNS AKCANSA 12.78 -0.93 14.833.582,17 18:10
AKENR AK ENERJI 1.76 -0.56 78.444.785,09 18:10
AKFGY AKFEN GMYO 4.16 2.97 10.024.607,29 18:10
AKGRT AKSIGORTA 7.32 2.09 17.841.141,62 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.96 -2.63 44.079.521,79 18:10
AKMGY AKMERKEZ GMYO 36.14 -5.39 5.171.587,46 18:10
AKSA AKSA 7.4 0.68 28.000.795,37 18:10
AKSEN AKSA ENERJI 5.6 -1.41 46.922.461,00 18:10
AKSGY AKIS GMYO 3.42 4.27 19.591.695,04 18:10
AKSUE AKSU ENERJI 11.41 0.09 9.284.336,55 18:10
ALARK ALARKO HOLDING 5.59 -0.18 125.469.492,54 18:10
ALBRK ALBARAKA TURK 1.83 3.98 765.112.911,81 18:10
ALCAR ALARKO CARRIER 74.75 2.75 11.472.896,60 18:10
ALCTL ALCATEL LUCENT TELETAS 19.33 -0.62 49.040.111,42 18:10
ALGYO ALARKO GMYO 15.75 0.06 65.064.203,41 18:10
ALKA ALKIM KAGIT 12 1.87 17.788.618,64 18:10
ALKIM ALKIM KIMYA 13.38 0.6 116.145.824,54 18:10
ALYAG ALTINYAG 1.29 0 1.314.623,65 18:10
ANACM ANADOLU CAM 4.9 -1.8 24.490.420,26 18:10
ANELE ANEL ELEKTRIK 4.65 0 27.225.131,42 18:10
ANHYT ANADOLU HAYAT EMEK. 7.65 0.53 6.637.712,50 18:10
ANSGR ANADOLU SIGORTA 6.36 -0.16 1.695.890,73 18:10
ARCLK ARCELIK 18.93 -2.32 181.210.395,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 33.16 5.27 123.715.185,74 18:10
ARENA ARENA BILGISAYAR 15.09 5.16 19.357.171,95 18:10
ARMDA ARMADA BILGISAYAR 23.92 -0.42 4.471.797,40 18:10
ARSAN ARSAN TEKSTIL 5.25 3.35 7.919.381,26 18:10
ARTI ARTI YATIRIM HOLDING 2.29 1.33 267.149,25 18:10
ASELS ASELSAN 32.26 -1.77 738.549.317,26 18:10
ASUZU ANADOLU ISUZU 14.41 1.84 64.872.838,05 18:10
ATAGY ATA GMYO 3.89 0.52 9.220.569,93 18:10
ATEKS AKIN TEKSTIL 13.69 -1.51 1.884.527,50 18:10
ATLAS ATLAS YAT. ORT. 1.76 5.39 27.964.739,91 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2 0.5 818.580,00 18:10
AVGYO AVRASYA GMYO 2.34 0.43 42.787.191,86 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.75 1.74 955.264,02 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.61 -0.14 3.320.762,01 18:10
AVOD A.V.O.D GIDA VE TARIM 3.98 0.25 28.702.511,56 18:10
AVTUR AVRASYA PETROL VE TUR. 2.12 -0.47 5.118.335,42 18:10
AYCES ALTINYUNUS CESME 41 5.02 411.439,00 18:10
AYEN AYEN ENERJI 6.27 2.96 50.017.840,05 18:10
AYES AYES CELIK HASIR VE CIT 4.1 -0.49 383.227,22 18:10
AYGAZ AYGAZ 12.17 0.33 19.332.128,65 18:10
BAGFS BAGFAS 17.67 -2.27 21.014.643,46 18:10
BAKAB BAK AMBALAJ 9.97 -0.6 7.936.442,43 18:10
BALAT BALATACILAR BALATACILIK 2.18 0 187.418,63 18:10
BANVT BANVIT 25.28 1.12 16.566.526,22 18:10
BASCM BASTAS BASKENT CIMENTO 4.35 -2.9 39.043,92 18:10
BAYRK BAYRAK TABAN SANAYI 7.69 -1.28 4.640.377,16 18:10
BERA BERA HOLDING 4.59 1.32 38.272.868,68 18:10
BEYAZ BEYAZ FILO 3.93 -0.25 562.301,62 18:10
BFREN BOSCH FREN SISTEMLERI 308 -2.53 15.964.277,20 18:10
BIMAS BIM MAGAZALAR 67.25 0.98 401.063.320,20 18:10
BIZIM BIZIM MAGAZALARI 20.66 -2.27 565.749.455,60 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.26 1.88 310.714.006,29 18:10
BLCYT BILICI YATIRIM 8.07 0.37 1.942.341,39 18:10
BMELK BOMONTI ELEKTRIK 6.25 5.93 664.126,36 18:10
BNTAS BANTAS AMBALAJ 4.3 0.7 69.364.980,81 18:10
BOSSA BOSSA 10.53 1.35 13.701.506,99 18:10
BRISA BRISA 13.01 -1.06 24.114.979,34 18:10
BRKO BIRKO MENSUCAT 0.5 -1.96 950.236,41 18:10
BRKSN BERKOSAN YALITIM 4.6 4.07 10.813.753,98 18:10
BRMEN BIRLIK MENSUCAT 1.89 2.72 21.718.294,40 18:10
BRSAN BORUSAN MANNESMANN 11.94 0.93 26.347.963,52 18:10
BRYAT BORUSAN YAT. PAZ. 70 -0.92 4.330.244,40 18:10
BSOKE BATISOKE CIMENTO 1.69 3.68 114.659.836,02 18:10
BTCIM BATI CIMENTO 3.59 -0.55 10.563.939,54 18:10
BUCIM BURSA CIMENTO 4.66 1.75 14.950.841,85 18:10
BURCE BURCELIK 10.53 9.92 17.366.153,75 18:10
BURVA BURCELIK VANA 24.98 -0.4 12.877.564,42 18:10
CASA CASA EMTIA PETROL 22.14 0.64 28.961,64 18:10
CCOLA COCA COLA ICECEK 44.38 -0.94 38.056.172,94 18:10
CELHA CELIK HALAT 11.07 1.1 3.610.570,88 18:10
CEMAS CEMAS DOKUM 1.69 1.2 454.264.788,43 18:10
CEMTS CEMTAS 8.75 1.04 42.340.477,80 18:10
CEOEM CEO EVENT MEDYA 4.41 2.8 74.717.757,65 18:10
CIMSA CIMSA 10.25 -1.06 21.537.654,28 18:10
CLEBI CELEBI 76.6 -1.1 6.194.585,65 18:10
CMBTN CIMBETON 63.4 -8.97 27.316.133,85 18:10
CMENT CIMENTAS 25 -5.94 13.110.853,40 18:10
COSMO COSMOS YAT. HOLDING 2.95 -1.67 278.941,31 18:10
CRDFA CREDITWEST FAKTORING 4.16 5.05 1.669.931,64 18:10
CRFSA CARREFOURSA 7.63 -1.55 22.041.110,60 18:10
CUSAN CUHADAROGLU METAL 3.89 1.04 9.387.561,17 18:10
DAGHL DAGI YATIRIM HOLDING 7.39 0 1.869.831,04 18:10
DAGI DAGI GIYIM 5.9 -2.16 2.150.867,85 18:10
DARDL DARDANEL 11.61 -0.68 895.821,79 18:10
DENCM DENIZLI CAM 8.24 -0.96 5.099.499,93 18:10
DENGE DENGE HOLDING 1.57 1.29 446.794,75 18:10
DERAS DERLUKS DERI 7.03 -1.13 11.753.061,75 18:10
DERIM DERIMOD 7.6 3.68 24.984.067,55 18:10
DESA DESA DERI 5.35 1.13 18.012.013,21 18:10
DESPC DESPEC BILGISAYAR 8.16 1.87 15.130.177,62 18:10
DEVA DEVA HOLDING 19.85 -0.65 115.618.799,41 18:10
DGATE DATAGATE BILGISAYAR 9.88 3.56 40.324.274,43 18:10
DGGYO DOGUS GMYO 6.14 2.68 24.403.113,03 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.81 -0.35 149.450.939,81 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.27 -0.78 476.141,80 18:10
DITAS DITAS DOGAN 18.89 9.89 7.923.790,04 18:10
DMSAS DEMISAS DOKUM 5.31 5.57 76.190.862,21 18:10
DOAS DOGUS OTOMOTIV 15 -0.79 24.809.947,30 18:10
DOBUR DOGAN BURDA 14.6 9.94 3.243.972,24 18:10
DOCO DO-CO 342.4 -1.33 41.539.849,40 18:10
DOGUB DOGUSAN 3.39 0 23.596.722,10 18:10
DOHOL DOGAN HOLDING 2.18 -0.46 319.026.607,80 18:10
DOKTA DOKTAS DOKUMCULUK 25.3 -1.79 6.301.731,96 18:10
DURDO DURAN DOGAN BASIM 16.9 0 4.124.836,43 18:10
DYOBY DYO BOYA 6.59 2.97 40.895.161,38 18:10
DZGYO DENIZ GMYO 5.74 0.35 14.473.119,19 18:10
ECILC ECZACIBASI ILAC 6.42 0 458.245.819,43 18:10
ECZYT ECZACIBASI YATIRIM 15.49 0.98 84.624.241,30 18:10
EDIP EDIP GAYRIMENKUL 2.42 2.54 19.139.273,49 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.17 -0.85 438.292,54 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.83 -1.19 697.058,72 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.33 -0.75 599.966,53 18:10
EGEEN EGE ENDUSTRI 637.2 -2.94 29.093.482,90 18:10
EGGUB EGE GUBRE 86.2 -0.12 4.363.487,40 18:10
EGPRO EGE PROFIL 14.9 -0.67 3.400.158,02 18:10
EGSER EGE SERAMIK 5.38 0.56 16.857.538,59 18:10
EKGYO EMLAK KONUT GMYO 2.04 -1.45 752.624.909,91 18:10
EKIZ EKIZ KIMYA 9.97 -1.38 1.460.718,78 18:10
EMKEL EMEK ELEKTRIK 2.98 3.11 23.611.889,89 18:10
EMNIS EMINIS AMBALAJ 3.9 0 51.815,45 18:10
ENJSA ENERJISA ENERJI 8.62 -0.12 28.456.172,94 18:10
ENKAI ENKA INSAAT 6.22 -2.05 30.847.265,60 18:10
EPLAS EGEPLAST 16.4 -2.38 91.254,80 18:10
ERBOS ERBOSAN 22.04 -0.63 10.378.038,36 18:10
EREGL EREGLI DEMIR CELIK 8.53 -2.4 588.270.216,05 18:10
ERSU ERSU GIDA 4.74 4.64 33.944.998,60 18:10
ESCOM ESCORT TEKNOLOJI 4.1 6.77 90.669.217,92 18:10
ETILR ETILER GIDA 2.8 0 488.320,13 18:10
ETYAT EURO TREND YAT. ORT. 2.07 2.99 66.381.693,39 18:10
EUHOL EURO YATIRIM HOLDING 1.97 0.51 12.009.522,58 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.22 2.3 8.120.550,65 18:10
EUYO EURO YAT. ORT. 1.85 2.21 31.444.470,24 18:10
FENER FENERBAHCE FUTBOL 12.6 -0.24 62.699.106,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.6 3.6 53.414.229,77 18:10
FMIZP F-M IZMIT PISTON 52 -0.48 4.475.628,15 18:10
FONET FONET BILGI TEKNOLOJILERI 10.46 1.55 51.454.815,31 18:10
FORMT FORMET CELIK KAPI SANAYI 3.1 -3.13 1.589.028,66 18:10
FRIGO FRIGO PAK GIDA 19.63 8.75 406.464,94 18:10
FROTO FORD OTOSAN 72.55 -2.62 29.321.639,20 18:10
GARAN GARANTI BANKASI 8.22 -1.67 902.511.964,01 18:10
GARFA GARANTI FAKTORING 5.46 2.63 8.934.408,14 18:10
GEDIK GEDIK Y. MEN. DEG. 9.61 1.26 15.895.383,57 18:10
GEDZA GEDIZ AMBALAJ 11.9 -0.34 2.963.495,70 18:10
GENTS GENTAS 2.83 -2.08 9.828.388,07 18:10
GEREL GERSAN ELEKTRIK 6.24 -0.48 26.230.473,80 18:10
GLBMD GLOBAL MEN. DEG. 4.35 -2.03 9.403.474,66 18:10
GLRYH GULER YAT. HOLDING 13.1 -1.73 12.115.938,47 18:10
GLYHO GLOBAL YAT. HOLDING 4.17 0 100.429.528,13 18:10
GOLTS GOLTAS CIMENTO 18.8 -1.21 7.516.287,52 18:10
GOODY GOOD-YEAR 5.91 2.07 50.273.508,85 18:10
GOZDE GOZDE GIRISIM 4.98 0.81 69.054.565,64 18:10
GRNYO GARANTI YAT. ORT. 2.18 -0.91 12.496.313,72 18:10
GSDDE GSD DENIZCILIK 4.17 -0.95 4.903.857,90 18:10
GSDHO GSD HOLDING 2.17 -1.36 129.845.968,33 18:10
GSRAY GALATASARAY SPORTIF 2.93 -2.66 166.210.648,76 18:10
GUBRF GUBRE FABRIK. 27.3 -1.37 82.607.923,38 18:10
GUSGR GUNES SIGORTA 4.4 1.15 342.885.589,19 18:10
GYHOL GEDIK YATIRIM HOLDING 23.9 0.67 23.339.034,50 18:10
HALKB T. HALK BANKASI 6.09 -1.93 339.524.684,09 18:10
HALKS HALK SIGORTA 3.75 0.27 478.503,75 18:10
HATEK HATAY TEKSTIL 10 5.71 16.468.320,87 18:10
HDFGS HEDEF GIRISIM 3.13 -1.26 23.986.133,04 18:10
HEKTS HEKTAS 14.43 -0.21 69.732.405,55 18:10
HLGYO HALK GMYO 2.33 -2.51 82.017.278,38 18:10
HUBVC HUB GIRISIM 20.94 0.58 47.558.670,72 18:10
HURGZ HURRIYET GZT. 1.47 0.68 12.163.804,05 18:10
ICBCT ICBC TURKEY BANK 5.62 -2.43 41.435.000,88 18:10
IDEAS IDEALIST DANISMANLIK 4 2.83 520.036,80 18:10
IDGYO IDEALIST GMYO 4.47 -0.22 12.553.616,30 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.04 1.96 384.376.321,75 18:10
IHEVA IHLAS EV ALETLERI 2.35 3.98 32.228.848,80 18:10
IHGZT IHLAS GAZETECILIK 4.2 -0.47 6.305.484,38 18:10
IHLAS IHLAS HOLDING 0.88 0 151.761.556,47 18:10
IHLGM IHLAS GAYRIMENKUL 1.68 -0.59 408.066.988,79 18:10
IHYAY IHLAS YAYIN HOLDING 1.21 -0.82 80.537.197,60 18:10
INDES INDEKS BILGISAYAR 11.23 2.56 72.751.002,53 18:10
INFO INFO YATIRIM 4.9 4.03 14.645.211,91 18:10
INTEM INTEMA 13.16 5.7 8.358.059,99 18:10
IPEKE IPEK DOGAL ENERJI 13.78 0.51 113.488.613,75 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1395 7.31 2.008.779,00 18:10
ISBTR IS BANKASI (B) 48799.9 -0.61 780.798,40 18:10
ISCTR IS BANKASI (C) 5.38 -2 269.078.372,32 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.44 -2.11 23.038.847,62 18:10
ISFIN IS FIN.KIR. 4.24 -1.17 598.158.835,72 18:10
ISGSY IS GIRISIM 7.4 -1.99 1.763.859,84 18:10
ISGYO IS GMYO 2.05 -2.38 122.217.075,16 18:10
ISKUR IS BANKASI (KUR.) 409999.9 0 409.999,90 18:10
ISMEN IS Y. MEN. DEG. 6.61 0.61 27.783.306,04 18:10
ISYAT IS YAT. ORT. 2.72 -1.45 25.215.406,02 18:10
ITTFH ITTIFAK HOLDING 3.67 -0.54 85.974.182,48 18:10
IZFAS IZMIR FIRCA 2.38 -0.83 244.434,84 18:10
IZMDC IZMIR DEMIR CELIK 14.33 7.58 23.495.369,12 18:10
IZTAR IZ HAYVANCILIK TARIM 5.35 -2.01 1.150.069,12 18:10
JANTS JANTSA JANT SANAYI 72.9 -0.82 3.088.123,95 18:10
KAPLM KAPLAMIN 10.65 4.51 11.301.669,31 18:10
KAREL KAREL ELEKTRONIK 17.21 2.68 68.083.359,41 18:10
KARSN KARSAN OTOMOTIV 3.44 4.24 862.787.333,83 18:10
KARTN KARTONSAN 458.3 -0.37 13.650.026,60 18:10
KATMR KATMERCILER EKIPMAN 5.25 -1.69 50.508.669,91 18:10
KCHOL KOC HOLDING 17.45 -1.8 140.651.076,69 18:10
KENT KENT GIDA 626.5 0.79 46.414.701,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.45 -2.17 737.168,37 18:10
KERVT KEREVITAS GIDA 5.13 9.85 203.510.285,58 18:10
KFEIN KAFEIN YAZILIM 19.99 5.43 85.294.174,36 18:10
KLGYO KILER GMYO 4.46 -0.22 63.785.942,65 18:10
KLMSN KLIMASAN KLIMA 16.55 1.85 43.842.083,62 18:10
KLNMA T. KALKINMA BANK. 40.86 -0.97 13.883.497,98 18:10
KNFRT KONFRUT GIDA 10.85 2.26 16.602.726,54 18:10
KONYA KONYA CIMENTO 285.8 -1.31 14.412.469,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.66 0.56 37.077.549,90 18:10
KOZAA KOZA MADENCILIK 13.11 -1.58 112.664.806,72 18:10
KOZAL KOZA ALTIN 82.8 -1.9 100.410.814,05 18:10
KPHOL KAPITAL YAT. HOLDING 3.9 9.86 274.001,50 18:10
KRDMA KARDEMIR (A) 4.8 -4.76 32.965.760,28 18:10
KRDMB KARDEMIR (B) 3.41 -6.06 70.817.122,86 18:10
KRDMD KARDEMIR (D) 3.16 -2.47 666.983.451,96 18:10
KRGYO KORFEZ GMYO 3.5 0.29 4.061.486,69 18:10
KRONT KRON TELEKOMUNIKASYON 28.74 4.89 59.106.520,46 18:10
KRSTL KRISTAL KOLA 2.3 2.22 95.146.798,16 18:10
KRTEK KARSU TEKSTIL 3.89 0.78 4.200.041,78 18:10
KSTUR KUSTUR KUSADASI TURIZM 57 0 124.648,45 18:10
KUTPO KUTAHYA PORSELEN 38.84 9.97 46.605.347,50 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.61 -4.04 34.762.897,70 18:10
LIDFA LIDER FAKTORING 2.69 4.26 23.135.381,66 18:10
LINK LINK BILGISAYAR 26.88 3.54 10.051.384,14 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.68 -1.92 12.194.355,11 18:10
LOGO LOGO YAZILIM 82.5 4.76 40.089.697,05 18:10
LUKSK LUKS KADIFE 16.1 0.37 743.627,45 18:10
MAALT MARMARIS ALTINYUNUS 85.9 0.64 22.123.935,05 18:10
MAKTK MAKINA TAKIM 2.47 2.49 80.826.140,87 18:10
MARKA MARKA YATIRIM HOLDING 2.66 9.92 61.057.219,26 18:10
MARTI MARTI OTEL 1.34 2.29 29.148.715,46 18:10
MAVI MAVI GIYIM 49.34 1.73 48.623.109,52 18:10
MEGAP MEGA POLIETILEN 4.34 -2.47 527.929,01 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.5 -0.57 6.044.582,12 18:10
MERIT MERIT TURIZM 23.4 -2.5 85.656,60 18:10
MERKO MERKO GIDA 1.65 -2.94 25.471.131,29 18:10
METAL METAL GAYRIMENKUL 1.39 9.45 915.779,26 18:10
METRO METRO HOLDING 1.94 -1.52 50.492.280,74 18:10
METUR METEMTUR OTELCILIK 2.5 -1.96 12.445.658,25 18:10
MGROS MIGROS TICARET 39.56 1.96 153.865.825,94 18:10
MIPAZ MILPA 4.23 -1.4 20.936.723,81 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.78 0.56 80.985,62 18:10
MNDRS MENDERES TEKSTIL 3.24 -0.92 13.566.682,65 18:10
MPARK MLP SAGLIK 19.35 -1.53 43.229.907,14 18:10
MRGYO MARTI GMYO 2.34 6.36 80.183.653,44 18:10
MRSHL MARSHALL 81 -1.46 4.661.479,95 18:10
MSGYO MISTRAL GMYO 2.77 -0.72 18.790.254,57 18:10
MTRYO METRO YAT. ORT. 2.55 -1.16 25.915.509,34 18:10
MZHLD MAZHAR ZORLU HOLDING 16.6 0.06 144.583,83 18:10
NATEN NATUREL ENERJI 22.16 1.37 109.443.434,72 18:10
NETAS NETAS TELEKOM. 15.69 5.59 164.599.690,14 18:10
NIBAS NIGBAS NIGDE BETON 12 3.72 17.613.180,05 18:10
NTHOL NET HOLDING 2.62 3.56 112.849.492,16 18:10
NUGYO NUROL GMYO 4.67 1.08 7.420.292,44 18:10
NUHCM NUH CIMENTO 16.22 -0.18 4.407.841,07 18:10
ODAS ODAS ELEKTRIK 2.62 2.75 836.067.439,93 18:10
OLMIP OLMUKSAN-IP 5.16 5.74 7.716.655,13 18:10
ORGE ORGE ENERJI ELEKTRIK 6.7 0 29.500.398,61 18:10
ORMA ORMA ORMAN MAHSULLERI 5.9 9.87 405.955,40 18:10
OSMEN OSMANLI MENKUL 10.78 -2 81.843,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.03 6.69 156.566.074,75 18:10
OTKAR OTOKAR 156.1 -0.26 12.757.343,80 18:10
OYAKC OYAK CIMENTO 8.41 4.08 199.562.999,85 18:10
OYAYO OYAK YAT. ORT. 7.23 0.7 19.270.572,28 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.42 3.95 26.988.168,14 18:10
OZBAL OZBAL CELIK BORU 4.02 -1.23 14.094.942,21 18:10
OZGYO OZDERICI GMYO 2.45 6.52 262.384.414,35 18:10
OZKGY OZAK GMYO 4.28 -0.47 25.186.654,00 18:10
OZRDN OZERDEN PLASTIK 2.34 -1.27 75.773,27 18:10
PAGYO PANORA GMYO 5.71 -0.7 4.165.875,67 18:10
PAPIL PAPILON SAVUNMA 17.63 2.74 39.390.793,58 18:10
PARSN PARSAN 20.58 1.28 44.072.245,24 18:10
PEGYO PERA GMYO 1.43 1.42 53.730.213,65 18:10
PEKGY PEKER GMYO 8.69 1.05 25.208.557,16 18:10
PENGD PENGUEN GIDA 4.64 1.09 77.015.346,50 18:10
PETKM PETKIM 4.16 -2.12 440.863.789,75 18:10
PETUN PINAR ET VE UN 19.7 -0.66 52.736.525,26 18:10
PGSUS PEGASUS 52.95 -1.67 121.124.789,15 18:10
PINSU PINAR SU 5.96 0.17 18.029.834,08 18:10
PKART PLASTIKKART 14.15 -1.8 45.917.391,06 18:10
PKENT PETROKENT TURIZM 172 -3.7 5.554.449,80 18:10
PNSUT PINAR SUT 19 2.54 45.414.664,60 18:10
POLHO POLISAN HOLDING 3.24 -1.22 37.642.043,89 18:10
POLTK POLITEKNIK METAL 130.5 -2.54 141.443,40 18:10
PRKAB TURK PRYSMIAN KABLO 6 9.89 119.012.798,89 18:10
PRKME PARK ELEK.MADENCILIK 4.42 1.84 34.245.136,29 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.56 -1.51 20.346.723,48 18:10
PSDTC PERGAMON DIS TICARET 10.79 3.75 5.796.226,92 18:10
QNBFB QNB FINANSBANK 44.92 -1.06 4.866.795,40 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 93.95 -1.62 2.756.295,15 18:10
RALYH RAL YATIRIM HOLDING 16.56 0.3 872.416,92 18:10
RAYSG RAY SIGORTA 6.46 3.69 14.272.437,25 18:10
RHEAG RHEA GIRISIM 2.45 -2 19.183.621,00 18:10
RODRG RODRIGO TEKSTIL 2.7 -0.37 252.160,18 18:10
ROYAL ROYAL HALI 2.18 -0.91 199.315,22 18:10
RTALB RTA LABORATUVARLARI 32.92 -1.26 33.367.863,18 18:10
RYGYO REYSAS GMYO 5.64 2.17 139.502.828,86 18:10
RYSAS REYSAS LOJISTIK 6.2 -0.32 61.090.532,79 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.68 -1.89 6.809.328,47 18:10
SAHOL SABANCI HOLDING 9.11 -1.83 110.772.460,87 18:10
SALIX SALIX YATIRIM HOLDING 10.8 -1.1 80.316,55 18:10
SAMAT SARAY MATBAACILIK 3.13 1.62 29.220.969,47 18:10
SANEL SANEL MUHENDISLIK 4.09 2.25 13.848.427,94 18:10
SANFM SANIFOAM SUNGER 6.25 -0.32 4.130.352,25 18:10
SANKO SANKO PAZARLAMA 7.91 0.76 7.345.560,58 18:10
SARKY SARKUYSAN 6.95 0 3.214.126,83 18:10
SASA SASA POLYESTER 11.31 -1.39 218.864.400,11 18:10
SAYAS SAY REKLAMCILIK 4.47 5.92 9.482.462,84 18:10
SEKFK SEKER FIN. KIR. 4.85 1.89 7.214.068,53 18:10
SEKUR SEKURO PLASTIK 6.82 0.44 4.342.707,95 18:10
SELEC SELCUK ECZA DEPOSU 9.15 2.12 88.726.891,40 18:10
SELGD SELCUK GIDA 3.01 -2.27 411.571,00 18:10
SERVE SERVE FILM PRODUKSIYON 6.15 2.16 550.887,49 18:10
SEYKM SEYITLER KIMYA 9.26 -0.43 7.828.767,58 18:10
SILVR SILVERLINE ENDUSTRI 4.29 -1.38 32.052.673,86 18:10
SISE SISE CAM 5.74 -2.38 445.885.418,95 18:10
SKBNK SEKERBANK 1.6 6.67 738.753.109,73 18:10
SKTAS SOKTAS 3.1 6.16 20.823.138,49 18:10
SMART SMARTIKS YAZILIM 9.29 9.04 176.657.190,87 18:10
SNGYO SINPAS GMYO 1.62 -1.22 47.973.853,06 18:10
SNKRN SENKRON GUVENLIK 3.26 1.88 3.473.044,78 18:10
SNPAM SONMEZ PAMUKLU 8.84 5.87 10.224.474,68 18:10
SODA SODA SANAYII 6.46 -1.67 154.429.814,59 18:10
SODSN SODAS SODYUM SANAYII 11.79 0 153.623,70 18:10
SOKM SOK MARKETLER TICARET 13.68 1.71 258.182.736,65 18:10
SONME SONMEZ FILAMENT 8.15 0.87 6.950.293,39 18:10
SRVGY SERVET GMYO 16.71 -2.11 1.542.070,89 18:10
SUMAS SUMAS SUNI TAHTA 13 0.08 31.543,29 18:10
TACTR TAC TARIM URUNLERI 5.81 -1.53 291.522,05 18:10
TATGD TAT GIDA 9.89 -1.1 42.520.172,61 18:10
TAVHL TAV HAVALIMANLARI 18.65 -2.36 131.056.456,77 18:10
TBORG T.TUBORG 15.22 -0.78 1.179.835,13 18:10
TCELL TURKCELL 15.98 -1.9 294.698.768,13 18:10
TDGYO TREND GMYO 4.21 6.85 12.310.233,82 18:10
TEKTU TEK-ART TURIZM 1.83 1.67 267.578.679,57 18:10
TGSAS TGS DIS TICARET 6.25 0.97 7.870.727,98 18:10
THYAO TURK HAVA YOLLARI 11.92 -2.77 1.085.659.718,08 18:10
TIRE MONDI TIRE KUTSAN 7.58 6.01 199.801.760,45 18:10
TKFEN TEKFEN HOLDING 16.82 -0.83 398.439.205,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.14 2.44 130.080.476,55 18:10
TKURU TAZE KURU GIDA 15.94 -0.38 72.111,72 18:10
TLMAN TRABZON LIMAN 14.79 -1.27 15.438.257,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8.2 2.89 13.960.497,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.48 3.31 105.595.730,94 18:10
TOASO TOFAS OTO. FAB. 26.12 -0.15 64.243.627,94 18:10
TRCAS TURCAS PETROL 3.62 -1.09 166.543.448,02 18:10
TRGYO TORUNLAR GMYO 3.85 5.48 303.597.433,37 18:10
TRKCM TRAKYA CAM 3.73 -1.84 155.163.295,77 18:10
TSGYO TSKB GMYO 3.44 0.58 10.060.213,08 18:10
TSKB T.S.K.B. 1.29 -2.27 306.577.673,06 18:10
TSPOR TRABZONSPOR SPORTIF 6.74 -1.17 281.652.745,77 18:10
TTKOM TURK TELEKOM 8.16 0.49 298.751.781,99 18:10
TTRAK TURK TRAKTOR 82 3.14 56.677.720,15 18:10
TUCLK TUGCELIK 5.58 1.82 43.745.219,95 18:10
TUKAS TUKAS 8.9 -0.67 18.476.013,95 18:10
TUPRS TUPRAS 86.75 -1.42 372.570.890,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 58.25 7.87 29.169.031,00 18:10
UFUK UFUK YATIRIM 5.44 9.9 192.977,42 18:10
ULAS ULASLAR TURIZM YAT. 5.64 9.94 9.907.055,02 18:10
ULKER ULKER BISKUVI 24.78 1.31 77.633.675,44 18:10
ULUSE ULUSOY ELEKTRIK 37.18 0.05 1.261.796,82 18:10
ULUUN ULUSOY UN SANAYI 9.94 -3.21 161.001.688,11 18:10
UMPAS UMPAS HOLDING 0.78 4 167.850,41 18:10
USAK USAK SERAMIK 1.8 1.12 73.946.416,55 18:10
UTPYA UTOPYA TURIZM 7.07 1 7.154.309,06 18:10
UZERB UZERTAS BOYA 5.12 -3.4 91.221,64 18:10
VAKBN VAKIFLAR BANKASI 5.13 -2.47 418.811.942,08 18:10
VAKFN VAKIF FIN. KIR. 3.17 -1.86 38.621.369,13 18:10
VAKKO VAKKO TEKSTIL 5.55 -1.6 28.527.327,09 18:10
VANGD VANET GIDA 1.68 3.7 1.517.810,61 18:10
VERTU VERUSATURK GIRISIM 5.82 3.56 53.138.157,10 18:10
VERUS VERUSA HOLDING 28.46 5.33 75.276.919,26 18:10
VESBE VESTEL BEYAZ ESYA 26.62 0.15 7.383.180,86 18:10
VESTL VESTEL 16.39 -0.18 79.552.577,12 18:10
VKFYO VAKIF YAT. ORT. 4.38 9.77 60.059.579,86 18:10
VKGYO VAKIF GMYO 3.11 1.63 115.805.105,41 18:10
VKING VIKING KAGIT 5.3 7.94 27.140.079,26 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10.8 0.09 11.635.939,30 18:10
YATAS YATAS 8.68 1.17 30.988.614,30 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.93 -1.35 14.604.166,09 18:10
YBTAS YIBITAS INSAAT MALZEME 7040 -4.25 144.325,50 18:10
YESIL YESIL YATIRIM HOLDING 16.68 2.96 10.069.999,87 18:10
YGGYO YENI GIMAT GMYO 11.93 0.25 1.835.244,80 18:10
YGYO YESIL GMYO 0.95 1.06 11.319.638,76 18:10
YKBNK YAPI VE KREDI BANK. 2.35 -2.08 340.302.094,51 18:10
YKGYO YAPI KREDI KORAY GMYO 3.94 -1.5 26.914.970,47 18:10
YKSLN YUKSELEN CELIK 11.86 3.85 44.425.671,19 18:10
YONGA YONGA MOBILYA 26.1 0 77.382,98 18:10
YUNSA YUNSA 16.13 5.77 173.381.838,80 18:10
YYAPI YESIL YAPI 1.04 -0.95 8.909.443,34 18:10
ZOREN ZORLU ENERJI 2.23 5.19 250.177.621,61 18:10
Finansal datalar forex tarafından sağlanmaktadır.