FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 52,30 -0,38 16.475.855,50 14:57
ADEL ADEL KALEMCILIK 33,56 3,01 9.949.642,30 14:53
ADESE ADESE GAYRIMENKUL 0,96 -2,04 30.976.487,08 14:57
AEFES ANADOLU EFES 42,48 0,05 57.919.430,02 14:57
AFYON AFYON CIMENTO 4,65 1,09 54.115.411,42 14:57
AGESA AGESA HAYAT EMEKLILIK 27,20 2,72 28.592.027,58 14:57
AGHOL ANADOLU GRUBU HOLDING 85,00 -1,33 58.737.886,30 14:57
AGYO ATAKULE GMYO 6,05 1,17 14.493.242,46 14:54
AKBNK AKBANK 12,34 -0,32 1.488.930.554,25 14:57
AKCNS AKCANSA 31,26 1,36 7.544.386,16 14:55
AKENR AK ENERJI 3,01 9,85 145.110.461,96 14:57
AKFGY AKFEN GMYO 3,20 0,31 151.926.609,57 14:57
AKGRT AKSIGORTA 3,88 1,04 7.765.000,05 14:57
AKMGY AKMERKEZ GMYO 55,70 -0,80 1.661.580,20 14:57
AKSA AKSA 71,20 7,88 519.335.119,70 14:57
AKSEN AKSA ENERJI 41,50 2,22 794.203.353,76 14:57
AKSGY AKIS GMYO 3,52 2,92 16.340.231,38 14:57
AKSUE AKSU ENERJI 36,74 5,57 17.182.933,16 14:56
AKYHO AKDENIZ YATIRIM HOLDING 2,13 0,00 8.058.419,31 14:57
ALARK ALARKO HOLDING 64,15 1,91 399.917.687,55 14:57
ALBRK ALBARAKA TURK 2,13 0,95 190.820.136,96 14:56
ALCAR ALARKO CARRIER 380,00 2,01 20.862.010,70 14:57
ALCTL ALCATEL LUCENT TELETAS 40,30 1,36 26.643.026,64 14:57
ALGYO ALARKO GMYO 47,92 4,13 70.865.968,12 14:57
ALKA ALKIM KAGIT 78,05 2,70 23.217.350,00 14:57
ALKIM ALKIM KIMYA 32,56 -2,10 83.687.286,18 14:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,11 -0,96 13.024.078,86 14:56
ANELE ANEL ELEKTRIK 3,68 2,79 15.252.937,45 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,38 1,15 52.567.914,20 14:57
ANHYT ANADOLU HAYAT EMEK. 14,61 1,18 6.180.701,79 14:54
ANSGR ANADOLU SIGORTA 9,17 0,22 1.973.458,69 14:55
ARASE DOGU ARAS ENERJI 148,50 -1,98 55.327.480,50 14:57
ARCLK ARCELIK 71,30 1,49 341.148.532,30 14:57
ARDYZ ARD BILISIM TEKNOLOJILERI 6,25 2,12 56.822.380,82 14:57
ARENA ARENA BILGISAYAR 13,67 0,37 33.406.017,84 14:57
ARMDA ARMADA BILGISAYAR 138,70 1,39 1.994.493,80 14:42
ARSAN ARSAN TEKSTIL 6,29 -0,63 14.030.160,14 14:56
ARZUM ARZUM EV ALETLERI 18,94 -0,99 7.170.296,32 14:57
ASELS ASELSAN 31,36 0,13 1.232.446.427,62 14:57
ASUZU ANADOLU ISUZU 201,30 -1,66 138.395.410,50 14:57
ATAGY ATA GMYO 5,09 2,21 407.787,13 14:55
ATATP ATP BILGISAYAR 19,28 -0,10 9.638.613,60 14:57
ATEKS AKIN TEKSTIL 43,12 1,51 7.791.193,20 14:57
ATLAS ATLAS YAT. ORT. 1,35 -1,46 690.171,66 14:56
ATSYH ATLANTIS YATIRIM HOLDING 137,00 -2,00 2.631.151,00 13:55
AVGYO AVRASYA GMYO 2,80 -0,71 2.823.917,72 14:57
AVHOL AVRUPA YATIRIM HOLDING 8,23 -1,32 801.995,21 14:53
AVOD A.V.O.D GIDA VE TARIM 2,67 1,91 37.440.620,59 14:57
AVTUR AVRASYA PETROL VE TUR. 2,64 0,38 347.281,94 14:41
AYCES ALTINYUNUS CESME 66,45 -1,63 1.430.483,50 14:53
AYDEM AYDEM ENERJI 15,86 2,85 104.785.685,54 14:57
AYEN AYEN ENERJI 28,28 5,92 186.591.155,50 14:57
AYES AYES CELIK HASIR VE CIT 38,04 2,70 320.993,08 13:55
AYGAZ AYGAZ 49,76 -0,48 26.936.257,58 14:56
AZTEK AZTEK TEKNOLOJI 14,51 -1,09 30.722.086,07 14:57
BAGFS BAGFAS 27,32 2,17 168.222.306,68 14:57
BAKAB BAK AMBALAJ 30,10 2,87 15.932.560,16 14:57
BALAT BALATACILAR BALATACILIK 10,21 0,20 117.996,97 13:55
BANVT BANVIT 82,35 -0,72 3.066.761,65 14:57
BARMA BAREM AMBALAJ 55,05 0,18 191.746.484,95 14:57
BASCM BASTAS BASKENT CIMENTO 4,05 -2,41 300.803,79 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,66 2,29 72.010.467,20 14:57
BAYRK BAYRAK TABAN SANAYI 7,05 0,71 12.768.135,88 14:57
BERA BERA HOLDING 19,51 0,98 271.325.601,99 14:57
BEYAZ BEYAZ FILO 12,78 -0,93 8.777.930,66 14:57
BFREN BOSCH FREN SISTEMLERI 1.608,00 9,99 70.564.651,00 14:56
BIMAS BIM MAGAZALAR 125,40 1,29 573.406.886,20 14:57
BIOEN BIOTREND CEVRE VE ENERJI 13,20 2,33 92.754.784,97 14:57
BIZIM BIZIM MAGAZALARI 24,38 -0,65 19.704.899,68 14:57
BJKAS BESIKTAS FUTBOL YAT. 5,39 -0,74 27.461.409,27 14:57
BLCYT BILICI YATIRIM 11,94 0,34 8.148.533,48 14:57
BMSCH BMS CELIK HASIR 11,98 0,59 11.165.091,54 14:57
BMSTL BMS BIRLESIK METAL 21,92 1,39 35.638.982,14 14:57
BNTAS BANTAS AMBALAJ 4,51 3,68 21.433.590,01 14:57
BOBET BOGAZICI BETON SANAYI 7,08 -1,53 41.802.114,14 14:57
BOSSA BOSSA 11,32 -0,61 13.497.172,95 14:57
BRISA BRISA 37,48 -0,16 41.655.066,98 14:57
BRKO BIRKO MENSUCAT 2,00 -2,91 364.388,71 13:55
BRKSN BERKOSAN YALITIM 9,64 -0,62 931.941,78 14:54
BRLSM BIRLESIM MUHENDISLIK 12,86 -0,85 39.785.425,04 14:57
BRMEN BIRLIK MENSUCAT 2,72 -0,73 69.209,72 13:55
BRSAN BORUSAN MANNESMANN 50,95 4,96 67.467.030,87 14:57
BRYAT BORUSAN YAT. PAZ. 584,30 2,65 36.551.690,00 14:57
BSOKE BATISOKE CIMENTO 2,78 0,36 7.921.349,21 14:54
BTCIM BATI CIMENTO 29,88 0,27 9.755.990,64 14:54
BUCIM BURSA CIMENTO 4,25 -0,23 95.627.947,77 14:57
BURCE BURCELIK 30,90 1,18 2.132.370,26 14:55
BURVA BURCELIK VANA 20,92 -0,10 1.769.843,08 14:55
CANTE CAN2 TERMIK 130,20 -0,69 48.358.753,40 14:57
CASA CASA EMTIA PETROL 115,90 -0,52 445.882,80 13:55
CCOLA COCA COLA ICECEK 138,20 -1,78 88.117.295,30 14:57
CELHA CELIK HALAT 15,73 10,00 9.309.776,84 14:56
CEMAS CEMAS DOKUM 1,56 1,30 35.283.171,60 14:57
CEMTS CEMTAS 34,26 -1,55 59.029.741,96 14:57
CEOEM CEO EVENT MEDYA 11,72 2,45 10.678.749,78 14:57
CIMSA CIMSA 61,40 0,99 54.204.498,55 14:57
CLEBI CELEBI 475,70 -1,12 46.523.559,90 14:57
CMBTN CIMBETON 282,00 2,66 8.626.698,90 14:56
CMENT CIMENTAS 53,55 -6,63 322.218,80 13:55
CONSE CONSUS ENERJI 5,21 6,33 270.255.364,11 14:57
COSMO COSMOS YAT. HOLDING 52,70 0,00 1.456.101,00 13:55
CRDFA CREDITWEST FAKTORING 3,53 1,73 28.415.813,11 14:57
CRFSA CARREFOURSA 36,70 -0,65 19.051.374,14 14:57
CUSAN CUHADAROGLU METAL 13,93 2,43 11.718.174,97 14:57
DAGHL DAGI YATIRIM HOLDING 23,74 -0,25 7.975.188,04 14:57
DAGI DAGI GIYIM 4,65 2,20 45.879.324,97 14:57
DAPGM DAP GAYRIMENKUL 47,80 8,93 60.282.597,16 14:57
DARDL DARDANEL 4,10 0,49 42.264.660,05 14:57
DENGE DENGE HOLDING 2,52 -0,79 24.610.131,21 14:56
DERHL DERLUKS YATIRIM HOLDING 4,52 2,49 143.153.801,07 14:57
DERIM DERIMOD 7,92 -1,86 11.050.182,50 14:56
DESA DESA DERI 29,42 1,80 12.465.942,54 14:57
DESPC DESPEC BILGISAYAR 13,24 -1,05 2.139.768,30 14:51
DEVA DEVA HOLDING 36,54 -1,56 37.407.486,94 14:57
DGATE DATAGATE BILGISAYAR 12,21 -0,81 1.972.088,60 14:52
DGGYO DOGUS GMYO 13,49 -1,10 2.759.746,07 14:57
DGNMO DOGANLAR MOBILYA 3,41 2,10 16.754.982,46 14:57
DIRIT DIRITEKS DIRILIS TEKSTIL 3,67 0,82 121.835,38 13:55
DITAS DITAS DOGAN 27,72 3,66 9.583.390,66 14:57
DMSAS DEMISAS DOKUM 9,09 -2,05 8.202.008,29 14:57
DNISI DINAMIK ISI MAKINA YALITIM 6,15 -1,13 4.684.404,90 14:56
DOAS DOGUS OTOMOTIV 104,80 -1,23 50.512.131,70 14:57
DOBUR DOGAN BURDA 41,30 -0,15 1.675.867,60 14:57
DOCO DO-CO 1.323,70 -1,50 16.335.726,60 14:57
DOGUB DOGUSAN 8,40 0,00 1.013.224,80 13:55
DOHOL DOGAN HOLDING 5,17 0,39 720.696.965,16 14:57
DOKTA DOKTAS DOKUMCULUK 33,72 -0,53 7.802.752,98 14:55
DURDO DURAN DOGAN BASIM 32,40 3,71 9.126.269,90 14:56
DYOBY DYO BOYA 20,12 -1,37 18.033.973,47 14:57
DZGYO DENIZ GMYO 2,66 1,14 6.505.118,68 14:57
ECILC ECZACIBASI ILAC 15,49 -1,71 69.203.150,57 14:57
ECZYT ECZACIBASI YATIRIM 80,80 -0,43 32.526.101,95 14:57
EDATA E-DATA TEKNOLOJI 15,99 -0,06 8.940.320,76 14:56
EDIP EDIP GAYRIMENKUL 3,56 0,56 4.748.975,05 14:57
EGEEN EGE ENDUSTRI 2.379,90 3,12 171.713.113,60 14:57
EGEPO NASMED EGEPOL 10,25 0,00 3.670.175,49 14:54
EGGUB EGE GUBRE 67,00 -1,76 26.613.575,65 14:57
EGPRO EGE PROFIL 39,52 2,01 14.396.565,16 14:57
EGSER EGE SERAMIK 29,72 1,50 17.707.800,50 14:57
EKGYO EMLAK KONUT GMYO 4,27 1,43 2.255.560.529,55 14:57
EKIZ EKIZ KIMYA 14,85 9,68 1.118.220,32 13:55
ELITE ELITE NATUREL ORGANIK GIDA 25,14 -3,01 14.965.695,78 14:57
EMKEL EMEK ELEKTRIK 3,11 0,97 10.621.222,04 14:56
EMNIS EMINIS AMBALAJ 47,00 -3,49 78.346,90 13:55
ENJSA ENERJISA ENERJI 19,16 -2,24 198.351.119,04 14:57
ENKAI ENKA INSAAT 17,07 -1,90 43.448.263,91 14:57
ENSRI ENSARI DERI 18,34 0,05 17.324.041,15 14:57
EPLAS EGEPLAST 17,69 3,09 18.363.517,46 14:56
ERBOS ERBOSAN 141,20 -1,12 66.785.759,40 14:57
ERCB ERCIYAS CELIK BORU 37,98 4,05 31.264.567,14 14:57
EREGL EREGLI DEMIR CELIK 30,62 -1,98 1.573.099.356,36 14:57
ERSU ERSU GIDA 4,41 -0,90 5.843.551,38 14:57
ESCAR ESCAR FILO 44,78 -3,37 7.422.183,76 14:57
ESCOM ESCORT TEKNOLOJI 24,74 5,73 37.989.558,50 14:57
ESEN ESENBOGA ELEKTRIK 47,92 2,74 105.522.585,04 14:57
ETILR ETILER GIDA 7,16 -0,69 3.390.594,78 14:56
ETYAT EURO TREND YAT. ORT. 7,56 0,93 1.455.058,62 14:57
EUHOL EURO YATIRIM HOLDING 2,37 0,42 4.453.761,23 14:57
EUKYO EURO KAPITAL YAT. ORT. 3,89 4,29 2.131.412,52 14:56
EUREN EUROPEN ENDUSTRI 37,46 2,13 50.042.142,76 14:57
EUYO EURO YAT. ORT. 3,05 -0,65 657.665,08 14:57
FADE FADE GIDA 9,02 1,12 16.949.923,97 14:57
FENER FENERBAHCE FUTBOL 52,90 -0,56 62.098.979,85 14:57
FLAP FLAP KONGRE TOPLANTI HIZ. 6,77 -0,59 27.181.267,42 14:57
FMIZP F-M IZMIT PISTON 131,90 2,73 18.479.819,40 14:57
FONET FONET BILGI TEKNOLOJILERI 11,73 1,03 12.180.625,46 14:57
FORMT FORMET METAL VE CAM 1,62 -0,61 4.112.824,78 14:57
FRIGO FRIGO PAK GIDA 5,38 -0,74 14.253.651,21 14:57
FROTO FORD OTOSAN 344,10 -0,69 676.105.951,80 14:57
GARAN GARANTI BANKASI 20,96 -1,41 1.191.952.259,98 14:57
GARFA GARANTI FAKTORING 15,12 0,47 740.644,20 14:54
GEDIK GEDIK Y. MEN. DEG. 7,16 1,56 18.362.626,39 14:55
GEDZA GEDIZ AMBALAJ 24,30 0,58 15.404.628,30 14:57
GENIL GEN ILAC 23,94 -0,17 14.853.927,02 14:57
GENTS GENTAS 5,26 1,15 4.576.222,30 14:57
GEREL GERSAN ELEKTRIK 5,75 5,31 45.584.623,90 14:57
GESAN GIRISIM ELEKTRIK SANAYI 93,95 5,92 354.730.168,70 14:57
GLBMD GLOBAL MEN. DEG. 11,26 -1,23 2.311.188,01 14:57
GLCVY GELECEK VARLIK YONETIMI 16,07 2,68 24.273.435,34 14:57
GLRYH GULER YAT. HOLDING 3,30 0,61 4.041.966,69 14:57
GLYHO GLOBAL YAT. HOLDING 4,95 8,08 166.497.479,68 14:57
GMTAS GIMAT MAGAZACILIK 3,65 -0,54 10.346.025,24 14:57
GOLTS GOLTAS CIMENTO 81,35 1,94 52.721.044,70 14:57
GOODY GOOD-YEAR 12,25 1,83 55.790.279,85 14:57
GOZDE GOZDE GIRISIM 10,13 1,30 45.614.159,87 14:57
GRNYO GARANTI YAT. ORT. 4,38 -0,45 1.809.753,35 14:56
GRSEL GUR-SEL TURIZM TASIMACILIK 9,67 2,33 24.189.024,66 14:57
GSDDE GSD DENIZCILIK 4,88 3,17 22.659.220,83 14:57
GSDHO GSD HOLDING 4,91 1,24 107.591.012,28 14:57
GSRAY GALATASARAY SPORTIF 5,37 -1,10 50.589.392,39 14:57
GUBRF GUBRE FABRIK. 138,30 0,14 262.463.238,30 14:57
GWIND GALATA WIND ENERJI 16,71 7,95 250.739.228,59 14:57
GZNMI GEZINOMI SEYAHAT 30,82 0,20 12.801.828,20 14:57
HALKB T. HALK BANKASI 7,77 -3,96 1.146.439.528,86 14:57
HATEK HATAY TEKSTIL 7,66 -0,39 6.653.773,34 14:57
HDFGS HEDEF GIRISIM 2,70 3,85 34.063.706,40 14:57
HEDEF HEDEF HOLDING 9,08 -0,22 5.662.349,07 14:53
HEKTS HEKTAS 63,70 4,00 1.374.544.828,55 14:57
HKTM HIDROPAR HAREKET KONTROL 44,96 -0,84 28.156.976,14 14:57
HLGYO HALK GMYO 3,12 1,30 79.783.408,56 14:57
HTTBT HITIT BILGISAYAR 16,22 1,69 13.611.945,06 14:57
HUBVC HUB GIRISIM 10,23 -1,63 7.091.939,68 14:57
HUNER HUN YENILENEBILIR ENERJI 4,93 9,07 180.371.775,40 14:57
HURGZ HURRIYET GZT. 2,33 -0,43 11.805.616,63 14:56
ICBCT ICBC TURKEY BANK 6,95 -0,71 14.954.505,92 14:56
IDEAS IDEAL FINANSAL TEKNOLOJILER 29,88 5,58 31.304.705,16 14:57
IDGYO IDEALIST GMYO 2,35 -0,84 1.208.733,97 14:53
IEYHO ISIKLAR ENERJI YAPI HOL. 1,06 2,91 24.389.501,17 14:57
IHAAS IHLAS HABER AJANSI 65,65 -1,94 3.725.947,45 14:56
IHEVA IHLAS EV ALETLERI 1,17 0,00 4.418.872,10 14:57
IHGZT IHLAS GAZETECILIK 0,69 1,47 3.930.633,92 14:55
IHLAS IHLAS HOLDING 0,57 -1,72 8.701.725,17 14:57
IHLGM IHLAS GAYRIMENKUL 0,79 -1,25 6.471.612,85 14:57
IHYAY IHLAS YAYIN HOLDING 0,66 -1,49 3.123.634,73 14:57
IMASM IMAS MAKINA 75,70 4,56 8.317.072,05 14:57
INDES INDEKS BILGISAYAR 9,87 -0,10 20.171.064,34 14:57
INFO INFO YATIRIM 10,72 -9,99 29.566.372,24 14:57
INTEM INTEMA 77,20 0,46 5.295.751,15 14:57
INVEO INVEO YATIRIM HOLDING 18,24 1,16 32.235.340,86 14:57
INVES INVESTCO HOLDING 43,46 -0,55 5.884.846,54 14:57
IPEKE IPEK DOGAL ENERJI 19,83 2,85 321.448.509,81 14:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 49,98 -0,04 688.115,88 13:55
ISBTR IS BANKASI (B) 45.600,00 1,33 136.800,00 12:55
ISCTR IS BANKASI (C) 8,17 -1,09 1.197.231.288,42 14:57
ISDMR ISKENDERUN DEMIR CELIK 26,04 -1,29 45.741.595,76 14:57
ISFIN IS FIN.KIR. 7,99 1,14 18.557.383,59 14:57
ISGSY IS GIRISIM 9,94 2,26 7.734.759,89 14:57
ISGYO IS GMYO 6,09 0,33 278.541.409,41 14:57
ISKPL ISIK PLASTIK 5,35 0,00 27.698.368,40 14:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,48 2,22 39.564.275,14 14:57
ISSEN ISBIR SENTETIK DOKUMA 42,04 -0,33 9.809.793,60 14:57
ISYAT IS YAT. ORT. 4,06 -0,25 6.805.961,10 14:57
ITTFH ITTIFAK HOLDING 1,82 0,00 17.902.890,03 14:57
IZFAS IZMIR FIRCA 4,69 -3,70 10.324.815,97 14:57
IZINV IZ YATIRIM HOLDING 15,64 -0,26 2.289.633,57 14:57
IZMDC IZMIR DEMIR CELIK 3,14 0,96 59.174.256,91 14:57
JANTS JANTSA JANT SANAYI 79,20 0,38 51.946.441,90 14:57
KAPLM KAPLAMIN 74,70 0,40 7.036.183,55 14:57
KAREL KAREL ELEKTRONIK 17,41 2,47 35.604.002,82 14:54
KARSN KARSAN OTOMOTIV 8,51 0,12 226.947.944,58 14:57
KARTN KARTONSAN 74,15 -1,40 37.434.621,45 14:57
KARYE KARTAL YEN. ENERJI 20,04 6,88 85.281.257,73 14:57
KATMR KATMERCILER EKIPMAN 1,62 0,00 27.334.082,68 14:57
KCAER KOCAER CELIK 29,18 0,00 29.142.526,08 14:57
KCHOL KOC HOLDING 50,30 0,50 781.909.618,28 14:57
KENT KENT GIDA 163,30 0,12 541.339,50 13:55
KERVN KERVANSARAY YAT. HOLDING 0,51 2,00 209.189,76 13:55
KERVT KEREVITAS GIDA 8,79 -2,01 77.803.895,56 14:57
KFEIN KAFEIN YAZILIM 21,66 3,84 48.223.398,78 14:57
KGYO KORAY GMYO 19,54 -0,51 16.687.723,86 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 9,86 -9,95 259.663,10 14:57
KLGYO KILER GMYO 1,46 0,00 47.810.668,96 14:57
KLKIM KALEKIM KIMYEVI MADDELER 34,20 1,85 65.469.023,54 14:57
KLMSN KLIMASAN KLIMA 13,73 1,33 8.855.088,18 14:57
KLNMA T. KALKINMA BANK. 18,00 -2,44 786.009,01 13:55
KLRHO KILER HOLDING 27,80 1,09 80.670.122,68 14:57
KLSYN KOLEKSIYON MOBILYA 3,68 1,38 28.404.372,38 14:57
KMPUR KIMTEKS POLIURETAN 59,45 0,25 66.865.936,15 14:57
KNFRT KONFRUT GIDA 13,53 0,67 14.997.796,07 14:57
KONKA KONYA KAGIT 34,02 1,55 76.958.157,18 14:57
KONTR KONTROLMATIK TEKNOLOJI 71,65 5,60 493.105.971,75 14:57
KONYA KONYA CIMENTO 1.385,90 5,11 58.643.775,50 14:57
KORDS KORDSA TEKNIK TEKSTIL 60,00 -0,83 121.596.199,95 14:57
KOZAA KOZA MADENCILIK 28,28 -0,21 357.193.757,16 14:57
KOZAL KOZA ALTIN 189,10 -1,15 572.752.430,00 14:57
KRDMA KARDEMIR (A) 10,14 -0,10 32.269.903,27 14:57
KRDMB KARDEMIR (B) 10,12 -0,59 16.667.265,17 14:57
KRDMD KARDEMIR (D) 12,90 -1,30 821.599.129,16 14:57
KRGYO KORFEZ GMYO 6,45 0,00 2.396.532,72 14:57
KRONT KRON TELEKOMUNIKASYON 45,22 -1,70 8.575.509,22 14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,28 2,39 96.817.792,38 14:57
KRSTL KRISTAL KOLA 5,59 -0,18 19.242.132,05 14:57
KRTEK KARSU TEKSTIL 22,64 2,35 20.307.280,00 14:56
KRVGD KERVAN GIDA 12,33 0,24 13.678.918,65 14:57
KSTUR KUSTUR KUSADASI TURIZM 212,50 -2,48 26.180,90 13:55
KTSKR KUTAHYA SEKER FABRIKASI 37,52 0,27 16.132.747,02 14:57
KUTPO KUTAHYA PORSELEN 42,10 0,29 15.514.637,56 14:57
KUVVA KUVVA GIDA 41,00 -4,43 348.615,50 13:55
KUYAS KUYAS YATIRIM 9,89 2,81 44.085.742,93 14:57
KZBGY KIZILBUK GYO 19,24 1,10 100.906.039,16 14:57
LIDER LDR TURIZM 34,38 0,06 23.173.165,36 14:57
LIDFA LIDER FAKTORING 4,25 -1,62 10.362.178,78 14:57
LINK LINK BILGISAYAR 33,32 -0,42 5.549.885,74 14:56
LKMNH LOKMAN HEKIM SAGLIK 18,45 1,37 4.355.901,44 14:56
LOGO LOGO YAZILIM 45,82 -0,65 36.911.973,36 14:57
LUKSK LUKS KADIFE 61,30 0,41 3.543.423,70 14:56
MAALT MARMARIS ALTINYUNUS 239,40 -0,58 11.490.901,40 14:56
MAGEN MARGUN ENERJI 15,32 2,07 57.078.842,57 14:57
MAKIM MAKIM MAKINE 17,28 0,93 26.393.650,96 14:57
MAKTK MAKINA TAKIM 3,94 1,29 14.791.466,93 14:57
MANAS MANAS ENERJI YONETIMI 22,92 1,96 43.405.261,30 14:57
MARKA MARKA YATIRIM HOLDING 2,77 -0,36 355.101,75 14:55
MARTI MARTI OTEL 4,92 0,20 21.698.791,78 14:57
MAVI MAVI GIYIM 78,25 6,46 206.971.878,00 14:57
MEDTR MEDITERA TIBBI MALZEME 25,10 0,40 5.338.650,68 14:57
MEGAP MEGA POLIETILEN 4,02 3,88 35.890.081,84 14:57
MEPET METRO PETROL VE TESISLERI 3,97 0,51 3.307.422,92 14:57
MERCN MERCAN KIMYA 22,86 3,91 28.423.376,00 14:57
MERIT MERIT TURIZM 29,56 2,35 13.373.918,02 14:57
MERKO MERKO GIDA 5,79 -1,86 19.981.969,42 14:57
METRO METRO HOLDING 1,28 0,79 11.961.641,54 14:57
METUR METEMTUR YATIRIM 3,93 0,26 6.450.000,65 14:57
MGROS MIGROS TICARET 110,10 -3,00 327.650.734,70 14:57
MIATK MIA TEKNOLOJI 49,92 3,40 28.219.984,52 14:57
MIPAZ MILPA 6,19 0,16 4.555.068,76 14:57
MMCAS MMC SAN. VE TIC. YAT. 5,23 0,58 1.207.226,59 13:55
MNDRS MENDERES TEKSTIL 6,75 2,74 22.855.923,02 14:57
MOBTL MOBILTEL ILETISIM 3,11 0,97 105.358.357,66 14:57
MPARK MLP SAGLIK 51,45 -1,34 10.313.442,70 14:55
MRGYO MARTI GMYO 2,74 -1,44 15.376.918,20 14:56
MRSHL MARSHALL 225,60 -0,18 2.628.542,80 14:56
MSGYO MISTRAL GMYO 4,64 0,43 8.416.503,53 14:57
MTRKS MATRIKS BILGI DAGITIM 33,82 -1,00 6.014.990,00 14:56
MTRYO METRO YAT. ORT. 2,07 0,00 205.491,65 14:52
MZHLD MAZHAR ZORLU HOLDING 73,15 2,24 13.227.750,70 14:57
NATEN NATUREL ENERJI 90,75 4,31 82.907.225,25 14:57
NETAS NETAS TELEKOM. 26,12 0,46 20.868.689,34 14:57
NIBAS NIGBAS NIGDE BETON 8,95 0,11 3.162.584,12 14:55
NTGAZ NATURELGAZ 24,80 8,20 83.432.022,16 14:57
NTHOL NET HOLDING 10,06 2,13 26.206.032,70 14:57
NUGYO NUROL GMYO 4,82 -0,21 33.213.662,61 14:57
NUHCM NUH CIMENTO 73,00 3,03 7.457.794,60 14:51
OBASE OBASE BILGISAYAR 16,68 0,72 35.393.997,73 14:56
ODAS ODAS ELEKTRIK 7,44 4,49 968.592.416,95 14:57
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,92 3,03 14.040.610,55 14:57
ORCAY ORCAY ORTAKOY CAY SANAYI 6,56 -0,61 14.237.075,44 14:57
ORGE ORGE ENERJI ELEKTRIK 14,68 1,52 33.381.074,60 14:57
ORMA ORMA ORMAN MAHSULLERI 36,98 -0,05 203.644,62 13:55
OSMEN OSMANLI MENKUL 36,88 -1,39 1.316.215,34 14:52
OSTIM OSTIM ENDUSTRIYEL YAT 2,18 1,87 14.546.561,59 14:57
OTKAR OTOKAR 545,10 -2,28 124.020.127,70 14:57
OTTO OTTO HOLDING 32,50 -0,12 106.424,50 13:55
OYAKC OYAK CIMENTO 14,08 2,33 222.044.820,26 14:57
OYAYO OYAK YAT. ORT. 8,59 -1,04 1.182.578,25 14:57
OYLUM OYLUM SINAI YATIRIMLAR 3,67 1,66 29.989.098,35 14:57
OYYAT OYAK YATIRIM MENKUL 35,54 -0,50 12.026.788,48 14:57
OZGYO OZDERICI GMYO 3,32 1,53 30.630.184,09 14:57
OZKGY OZAK GMYO 8,67 7,30 31.212.135,48 14:56
OZRDN OZERDEN PLASTIK 19,47 -3,04 4.742.895,48 14:57
PAGYO PANORA GMYO 17,62 4,94 4.077.106,82 14:57
PAMEL PAMEL ELEKTRIK 122,10 -3,02 31.528.990,30 14:56
PAPIL PAPILON SAVUNMA 15,04 0,67 17.301.462,63 14:57
PARSN PARSAN 51,00 3,83 107.338.875,81 14:57
PCILT PC ILETISIM MEDYA 16,97 2,54 10.562.051,74 14:57
PEGYO PERA GMYO 2,24 4,19 15.135.773,30 14:57
PEKGY PEKER GMYO 2,28 -0,44 16.745.404,01 14:56
PENGD PENGUEN GIDA 7,15 0,00 36.709.477,97 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 401,90 -2,69 39.985.246,10 14:57
PETKM PETKIM 13,74 3,31 1.045.478.232,06 14:57
PETUN PINAR ET VE UN 39,14 0,41 11.940.220,56 14:57
PGSUS PEGASUS 281,00 2,74 601.840.109,10 14:57
PINSU PINAR SU 5,06 -0,98 3.853.570,86 14:57
PKART PLASTIKKART 20,06 -1,18 5.675.850,03 14:56
PKENT PETROKENT TURIZM 130,10 -0,08 9.654.141,60 14:56
PNLSN PANELSAN CATI CEPHE 16,35 -0,85 14.827.037,85 14:57
PNSUT PINAR SUT 46,10 -1,33 8.784.346,74 14:57
POLHO POLISAN HOLDING 8,03 4,15 149.370.433,78 14:57
POLTK POLITEKNIK METAL 686,60 4,03 12.242.730,40 14:57
PRDGS PARDUS GIRISIM 4,42 6,25 31.967.918,10 14:57
PRKAB TURK PRYSMIAN KABLO 24,86 -0,32 74.065.974,18 14:57
PRKME PARK ELEK.MADENCILIK 13,30 0,76 38.028.883,88 14:57
PRZMA PRIZMA PRESS MATBAACILIK 4,61 -2,74 722.772,62 14:57
PSDTC PERGAMON DIS TICARET 26,90 0,07 2.741.026,60 14:57
PSGYO PASIFIK GMYO 5,57 9,22 225.327.612,42 14:57
QNBFB QNB FINANSBANK 40,00 -0,74 207.571,80 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 77,00 -0,90 80.563,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 39,74 2,58 39.805.036,80 14:56
RALYH RAL YATIRIM HOLDING 21,48 -0,28 11.293.820,58 14:55
RAYSG RAY SIGORTA 14,25 -3,46 2.187.255,15 14:57
RHEAG RHEA GIRISIM 2,07 1,47 544.351,24 14:49
RNPOL RAINBOW POLIKARBONAT 14,61 2,45 51.229.872,50 14:57
RODRG RODRIGO TEKSTIL 38,40 -0,78 4.217.266,32 14:57
ROYAL ROYAL HALI 5,60 -1,75 351.463,50 13:55
RTALB RTA LABORATUVARLARI 7,46 -0,93 15.418.874,44 14:57
RUBNS RUBENIS TEKSTIL 22,72 1,34 33.123.371,76 14:57
RYGYO REYSAS GMYO 5,11 1,19 9.692.297,81 14:57
RYSAS REYSAS LOJISTIK 10,14 -0,59 8.517.238,30 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 9,24 -0,54 6.868.682,41 14:57
SAHOL SABANCI HOLDING 28,14 -0,21 767.194.447,58 14:57
SAMAT SARAY MATBAACILIK 9,20 -2,13 3.221.842,95 14:53
SANEL SANEL MUHENDISLIK 9,14 1,56 1.272.253,32 14:55
SANFM SANIFOAM ENDUSTRI 12,09 -0,33 4.709.017,03 14:57
SANKO SANKO PAZARLAMA 13,49 3,77 17.393.768,19 14:57
SARKY SARKUYSAN 18,20 -2,05 24.151.958,78 14:57
SASA SASA POLYESTER 84,75 8,10 4.358.052.722,50 14:57
SAYAS SAY YENILENEBILIR ENERJI 16,70 1,27 24.515.669,76 14:57
SEGYO SEKER GMYO 1,30 0,78 29.954.326,57 14:57
SEKFK SEKER FIN. KIR. 9,11 8,84 91.321.681,80 14:57
SEKUR SEKURO PLASTIK 19,53 -2,25 8.325.673,85 14:57
SELEC SELCUK ECZA DEPOSU 23,70 2,33 64.339.792,80 14:57
SELGD SELCUK GIDA 6,35 -0,47 1.490.888,28 14:51
SELVA SELVA GIDA 9,04 -0,33 18.211.003,83 14:57
SEYKM SEYITLER KIMYA 6,70 -0,45 10.959.091,52 14:57
SILVR SILVERLINE ENDUSTRI 27,08 -0,07 6.142.983,34 14:54
SISE SISE CAM 27,80 1,61 1.658.713.478,74 14:57
SKBNK SEKERBANK 1,86 -2,11 257.218.190,44 14:57
SKTAS SOKTAS 3,20 0,63 16.563.522,23 14:56
SMART SMARTIKS YAZILIM 6,33 -0,16 6.154.634,28 14:56
SMRTG SMART GUNES ENERJISI TEK. 83,35 5,84 350.456.338,80 14:57
SNGYO SINPAS GMYO 4,26 -1,39 19.956.925,88 14:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,60 -0,76 686.935,39 13:55
SNPAM SONMEZ PAMUKLU 15,00 0,20 213.255,00 13:55
SODSN SODAS SODYUM SANAYII 25,44 -0,24 209.814,92 13:55
SOKM SOK MARKETLER TICARET 22,12 -2,38 79.179.287,52 14:56
SONME SONMEZ FILAMENT 41,46 0,63 12.376.043,34 14:55
SRVGY SERVET GMYO 103,60 -1,15 15.399.812,70 14:55
SUMAS SUMAS SUNI TAHTA 79,50 -0,63 135.346,40 13:55
SUNTK SUN TEKSTIL 31,56 8,16 88.990.793,26 14:57
SUWEN SUWEN TEKSTIL 44,28 0,82 69.932.722,20 14:57
TATGD TAT GIDA 26,50 1,30 44.434.502,56 14:57
TAVHL TAV HAVALIMANLARI 71,20 0,92 501.541.945,25 14:57
TBORG T.TUBORG 21,20 -3,64 2.406.698,00 13:55
TCELL TURKCELL 21,78 1,30 562.709.343,14 14:57
TDGYO TREND GMYO 8,72 -1,69 5.124.958,46 14:57
TEKTU TEK-ART TURIZM 2,13 0,95 31.956.676,57 14:57
TETMT TETAMAT GIDA 218,60 -1,26 4.893.414,20 14:51
TEZOL EUROPAP TEZOL KAGIT 15,08 -0,20 29.234.968,25 14:57
TGSAS TGS DIS TICARET 14,38 -0,14 1.866.087,87 14:57
THYAO TURK HAVA YOLLARI 83,55 3,40 5.340.423.847,35 14:57
TIRE MONDI TURKEY 20,16 3,38 47.946.973,66 14:57
TKFEN TEKFEN HOLDING 33,04 5,29 427.495.551,90 14:57
TKNSA TEKNOSA IC VE DIS TICARET 13,54 -1,02 75.830.952,89 14:57
TLMAN TRABZON LIMAN 47,70 -0,71 56.996.222,88 14:57
TMPOL TEMAPOL POLIMER PLASTIK 18,48 0,22 6.317.768,96 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 64,65 -1,82 88.715.986,70 14:57
TOASO TOFAS OTO. FAB. 98,45 -1,15 878.307.563,60 14:57
TRCAS TURCAS PETROL 15,36 4,35 90.730.169,34 14:57
TRGYO TORUNLAR GMYO 8,54 2,15 23.997.626,54 14:57
TRILC TURK ILAC SERUM 11,02 1,29 44.076.830,16 14:57
TSGYO TSKB GMYO 4,17 0,97 5.841.403,39 14:57
TSKB T.S.K.B. 2,53 -2,69 294.570.466,33 14:57
TSPOR TRABZONSPOR SPORTIF 4,58 -1,72 36.362.389,21 14:57
TTKOM TURK TELEKOM 11,47 -0,26 356.913.956,17 14:57
TTRAK TURK TRAKTOR 311,40 -0,73 184.135.915,40 14:57
TUCLK TUGCELIK 16,32 2,51 18.124.355,40 14:56
TUKAS TUKAS 15,35 0,39 210.013.130,64 14:57
TUPRS TUPRAS 338,50 0,89 1.463.824.549,10 14:57
TUREX TUREKS TURIZM TASIMACILIK 12,08 -0,33 5.185.956,18 14:56
TURGG TURKER PROJE GAYRIMENKUL 193,00 -0,21 3.284.379,30 14:55
TURSG TURKIYE SIGORTA 6,64 1,07 32.868.834,44 14:57
UFUK UFUK YATIRIM 54,35 -1,90 1.297.545,60 14:34
ULAS ULASLAR TURIZM YAT. 4,97 -0,60 1.732.524,39 14:56
ULKER ULKER BISKUVI 21,84 3,41 141.310.739,44 14:57
ULUFA ULUSAL FAKTORING 4,22 -6,22 18.144.515,42 14:57
ULUSE ULUSOY ELEKTRIK 139,00 5,22 4.691.150,40 14:57
ULUUN ULUSOY UN SANAYI 26,08 8,13 306.272.961,10 14:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,52 0,13 19.470.960,99 14:57
USAK USAK SERAMIK 3,25 4,84 42.408.834,18 14:57
UZERB UZERTAS BOYA 41,54 -3,31 655.567,80 13:55
VAKBN VAKIFLAR BANKASI 7,39 -2,51 729.435.350,20 14:57
VAKFN VAKIF FIN. KIR. 3,20 -0,31 25.291.429,41 14:56
VAKKO VAKKO TEKSTIL 23,62 0,51 10.505.844,72 14:57
VANGD VANET GIDA 3,93 -1,01 1.213.963,94 14:56
VBTYZ VBT YAZILIM 28,44 3,72 21.036.634,44 14:57
VERTU VERUSATURK GIRISIM 29,06 3,42 50.474.457,86 14:57
VERUS VERUSA HOLDING 70,85 1,58 15.727.616,70 14:57
VESBE VESTEL BEYAZ ESYA 9,22 0,11 96.443.781,74 14:57
VESTL VESTEL 41,30 0,05 616.846.225,06 14:57
VKFYO VAKIF YAT. ORT. 5,81 -1,19 2.404.107,24 14:57
VKGYO VAKIF GMYO 2,94 0,68 49.036.719,38 14:57
VKING VIKING KAGIT 6,39 0,00 1.006.843,39 14:57
YAPRK YAPRAK SUT VE BESI CIFT. 31,06 0,52 3.927.257,34 14:56
YATAS YATAS 18,34 0,22 17.991.640,24 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 4,12 3,00 33.242.587,02 14:57
YBTAS YIBITAS INSAAT MALZEME 35.000,00 0,00 105.011,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 28,94 6,40 181.217.767,40 14:57
YESIL YESIL YATIRIM HOLDING 1,53 0,66 19.743.874,60 14:57
YGGYO YENI GIMAT GMYO 21,50 1,13 2.087.003,66 14:57
YGYO YESIL GMYO 0,89 0,00 6.247.805,78 14:55
YKBNK YAPI VE KREDI BANK. 7,85 1,42 1.702.717.351,61 14:57
YKSLN YUKSELEN CELIK 9,13 -0,54 8.762.900,79 14:57
YONGA YONGA MOBILYA 31,30 -1,45 126.911,20 13:55
YUNSA YUNSA 57,35 2,41 20.225.874,05 14:57
YYAPI YESIL YAPI 1,09 -0,91 6.577.751,49 14:57
YYLGD YAYLA GIDA 22,74 3,18 127.678.431,10 14:57
ZEDUR ZEDUR ENERJI 23,96 1,87 563.816,40 13:55
ZOREN ZORLU ENERJI 4,74 9,98 313.578.199,88 14:57
ZRGYO ZIRAAT GMYO 4,13 -1,90 17.686.957,21 14:57

Kredi Hesaplama