FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,50 0,08 4.325.239,10 10:40
ACSEL ACIPAYAM SELULOZ 138,40 6,46 77.677.539,00 10:39
ADEL ADEL KALEMCILIK 51,65 -3,46 147.584.344,85 10:40
ADESE ADESE GAYRIMENKUL 1,97 -0,51 13.975.592,55 10:40
ADGYO ADRA GMYO 36,28 -0,60 14.175.775,94 10:39
AEFES ANADOLU EFES 209,60 1,45 158.157.216,30 10:40
AFYON AFYON CIMENTO 16,54 -0,60 40.961.572,35 10:40
AGESA AGESA HAYAT EMEKLILIK 114,20 2,98 11.242.894,70 10:39
AGHOL ANADOLU GRUBU HOLDING 319,25 -0,39 29.341.770,25 10:39
AGROT AGROTECH TEKNOLOJI 15,87 -0,25 45.289.713,60 10:40
AGYO ATAKULE GMYO 6,99 -2,10 2.741.660,01 10:38
AHGAZ AHLATCI DOGALGAZ 15,37 0,46 22.217.005,76 10:39
AHSGY AHES GMYO 25,78 0,31 25.929.344,56 10:40
AKBNK AKBANK 58,15 -1,36 586.460.942,15 10:40
AKCNS AKCANSA 158,60 2,72 38.592.310,40 10:40
AKENR AK ENERJI 12,32 -0,81 20.577.778,55 10:39
AKFGY AKFEN GMYO 2,20 -0,45 9.482.388,40 10:39
AKFYE AKFEN YEN. ENERJI 21,72 -0,73 18.121.074,58 10:39
AKGRT AKSIGORTA 5,74 -0,52 9.898.441,14 10:39
AKMGY AKMERKEZ GMYO 236,40 4,37 2.649.821,20 10:38
AKSA AKSA 8,90 1,02 21.110.615,51 10:40
AKSEN AKSA ENERJI 37,84 0,64 36.009.962,36 10:40
AKSGY AKIS GMYO 18,44 -0,05 1.075.313,29 10:40
AKSUE AKSU ENERJI 11,26 0,36 1.029.741,76 10:39
AKYHO AKDENIZ YATIRIM HOLDING 3,23 2,54 4.793.638,58 10:39
ALARK ALARKO HOLDING 93,40 -0,85 42.862.203,70 10:40
ALBRK ALBARAKA TURK 5,98 -1,48 8.631.110,58 10:39
ALCAR ALARKO CARRIER 1.150,00 7,38 50.674.707,00 10:40
ALCTL ALCATEL LUCENT TELETAS 123,00 -1,91 24.367.499,90 10:40
ALFAS ALFA SOLAR ENERJI 57,00 -0,52 34.419.364,30 10:39
ALGYO ALARKO GMYO 43,90 -0,27 4.106.469,40 10:39
ALKA ALKIM KAGIT 28,84 -1,10 5.305.477,08 10:39
ALKIM ALKIM KIMYA 32,46 -0,92 6.516.100,22 10:40
ALKLC ALTINKILIC GIDA VE SUT 31,12 -1,14 17.360.489,96 10:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,84 -0,15 2.023.207,96 10:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,17 -0,56 94.735.933,15 10:40
ALTNY ALTINAY SAVUNMA 102,50 4,17 232.919.737,55 10:40
ALVES ALVES KABLO 49,94 2,17 76.585.017,72 10:39
ANELE ANEL ELEKTRIK 12,94 0,54 2.924.243,78 10:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,04 -3,78 148.042.656,63 10:40
ANHYT ANADOLU HAYAT EMEK. 108,60 5,44 55.694.922,00 10:39
ANSGR ANADOLU SIGORTA 79,70 1,53 28.255.510,10 10:40
ARASE DOGU ARAS ENERJI 52,85 -0,56 5.481.408,05 10:39
ARCLK ARCELIK 140,40 -1,34 50.304.173,10 10:40
ARDYZ ARD BILISIM TEKNOLOJILERI 35,64 1,89 56.804.213,12 10:39
ARENA ARENA BILGISAYAR 37,38 -0,37 661.047,66 10:40
ARSAN ARSAN TEKSTIL 21,50 1,32 10.330.498,10 10:40
ARTMS ARTEMIS HALI 56,20 -0,53 7.006.251,05 10:39
ARZUM ARZUM EV ALETLERI 49,94 -2,37 20.953.308,97 10:39
ASELS ASELSAN 56,70 -0,79 199.275.206,00 10:40
ASGYO ASCE GMYO 11,76 -1,18 6.685.806,25 10:40
ASTOR ASTOR ENERJI 84,70 3,10 609.631.598,30 10:40
ASUZU ANADOLU ISUZU 69,55 0,65 10.701.871,75 10:39
ATAGY ATA GMYO 10,78 -0,37 526.371,41 10:38
ATAKP ATAKEY PATATES 48,72 0,95 11.790.400,60 10:39
ATATP ATP YAZILIM 101,70 -0,49 5.403.624,80 10:39
ATEKS AKIN TEKSTIL 157,40 -0,57 907.912,40 10:36
ATLAS ATLAS YAT. ORT. 5,65 -1,57 1.114.481,43 10:39
ATSYH ATLANTIS YATIRIM HOLDING 81,00 0,87 404.838,00 09:55
AVGYO AVRASYA GMYO 8,60 -0,46 6.706.957,40 10:39
AVHOL AVRUPA YATIRIM HOLDING 37,08 2,54 15.827.939,82 10:40
AVOD A.V.O.D GIDA VE TARIM 3,54 5,99 69.610.771,89 10:40
AVPGY AVRUPAKENT GMYO 48,54 -1,74 45.052.024,20 10:40
AVTUR AVRASYA PETROL VE TUR. 10,20 -0,49 1.232.438,06 10:37
AYCES ALTINYUNUS CESME 541,50 2,46 10.612.942,00 10:39
AYDEM AYDEM ENERJI 25,16 -1,10 7.863.520,32 10:39
AYEN AYEN ENERJI 29,04 -0,62 4.540.532,74 10:39
AYES AYES CELIK HASIR VE CIT 40,00 -0,10 158.320,00 09:55
AYGAZ AYGAZ 146,10 0,07 5.235.101,00 10:40
AZTEK AZTEK TEKNOLOJI 54,85 -0,36 15.913.683,10 10:40
BAGFS BAGFAS 21,92 0,09 1.726.450,70 10:39
BAHKM BAHADIR KIMYA 60,60 1,17 77.473.608,30 10:40
BAKAB BAK AMBALAJ 37,10 -0,27 789.026,62 10:39
BALAT BALATACILAR BALATACILIK 40,00 0,00 222.040,00 09:55
BANVT BANVIT 394,00 0,19 58.175.831,50 10:40
BARMA BAREM AMBALAJ 20,08 -0,10 4.827.843,96 10:39
BASCM BASTAS BASKENT CIMENTO 11,45 -2,05 77.871,45 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,38 -0,90 4.211.165,38 10:39
BAYRK BAYRAK TABAN SANAYI 29,52 7,50 95.310.966,70 10:39
BEGYO BATI EGE GMYO 3,29 1,86 12.104.296,32 10:40
BERA BERA HOLDING 15,94 1,92 20.200.204,99 10:40
BEYAZ BEYAZ FILO 27,98 1,01 7.397.606,60 10:39
BFREN BOSCH FREN SISTEMLERI 747,50 0,81 7.025.640,50 10:40
BIENY BIEN YAPI URUNLERI 30,56 -0,33 7.438.637,42 10:40
BIGCH BUYUK SEFLER BIGCHEFS 28,16 -0,56 1.291.136,72 10:38
BIMAS BIM MAGAZALAR 553,00 2,03 486.165.265,00 10:40
BINHO 1000 YATIRIMLAR HOL. 397,00 0,19 53.907.084,75 10:40
BIOEN BIOTREND CEVRE VE ENERJI 19,35 -1,48 11.256.977,72 10:39
BIZIM BIZIM MAGAZALARI 34,04 0,24 873.116,36 10:39
BJKAS BESIKTAS FUTBOL YAT. 6,88 -1,85 37.345.495,39 10:40
BLCYT BILICI YATIRIM 22,42 -2,35 3.541.323,98 10:40
BMSCH BMS CELIK HASIR 23,26 3,29 4.187.583,92 10:39
BMSTL BMS BIRLESIK METAL 50,40 0,80 5.599.697,70 10:40
BNTAS BANTAS AMBALAJ 12,18 -0,16 13.732.656,82 10:39
BOBET BOGAZICI BETON SANAYI 20,66 -0,29 8.520.204,78 10:39
BORLS BORLEASE OTOMOTIV 40,46 0,75 12.650.083,94 10:39
BORSK BOR SEKER 27,24 -2,30 32.714.559,46 10:40
BOSSA BOSSA 15,80 -1,62 9.414.719,39 10:40
BRISA BRISA 91,75 0,27 4.313.921,90 10:39
BRKO BIRKO MENSUCAT 9,46 2,83 386.147,74 09:55
BRKSN BERKOSAN YALITIM 29,34 0,34 1.603.037,96 10:39
BRKVY BIRIKIM VARLIK YONETIM 50,15 -2,90 16.367.213,40 10:39
BRLSM BIRLESIM MUHENDISLIK 15,64 -0,76 5.128.904,55 10:40
BRMEN BIRLIK MENSUCAT 6,30 0,80 128.494,80 09:55
BRSAN BORUSAN BORU SANAYI 499,75 9,96 380.223.391,00 10:40
BRYAT BORUSAN YAT. PAZ. 2.264,00 9,96 265.648.442,00 10:40
BSOKE BATISOKE CIMENTO 71,85 -0,62 156.008.423,45 10:40
BTCIM BATI CIMENTO 242,00 -0,78 178.957.576,40 10:40
BUCIM BURSA CIMENTO 7,69 -0,26 7.647.075,61 10:39
BURCE BURCELIK 220,30 9,99 32.747.997,70 10:39
BURVA BURCELIK VANA 125,40 10,00 29.787.798,20 10:39
BVSAN BULBULOGLU VINC 87,00 -0,06 6.916.230,05 10:39
BYDNR BAYDONER RESTORANLARI 25,08 1,54 5.431.196,34 10:39
CANTE CAN2 TERMIK 1,75 2,94 97.579.619,32 10:40
CASA CASA EMTIA PETROL 85,00 -3,35 122.825,00 09:55
CATES CATES ELEKTRIK 42,42 -0,14 6.917.419,00 10:39
CCOLA COCA COLA ICECEK 66,40 2,15 80.190.585,95 10:40
CELHA CELIK HALAT 35,20 10,00 33.413.666,18 10:40
CEMAS CEMAS DOKUM 3,56 1,42 12.077.371,49 10:40
CEMTS CEMTAS 9,89 -0,70 8.215.686,24 10:39
CEMZY CEM ZEYTIN 16,83 10,00 20.621.529,72 10:40
CEOEM CEO EVENT MEDYA 56,55 3,57 23.793.362,45 10:40
CIMSA CIMSA 36,76 0,99 60.899.257,38 10:40
CLEBI CELEBI 1.827,00 0,38 17.444.557,00 10:40
CMBTN CIMBETON 2.540,00 0,30 27.241.862,00 10:39
CMENT CIMENTAS 410,00 0,00 372.690,00 09:55
CONSE CONSUS ENERJI 2,93 0,00 1.509.902,65 10:39
COSMO COSMOS YAT. HOLDING 126,70 0,24 2.311.088,50 10:40
CRDFA CREDITWEST FAKTORING 6,21 -0,32 1.538.739,64 10:39
CRFSA CARREFOURSA 109,10 1,49 5.551.808,90 10:39
CUSAN CUHADAROGLU METAL 20,50 -0,58 561.191,26 10:39
CVKMD CVK MADEN 495,25 2,32 68.722.794,25 10:40
CWENE CW ENERJI 203,10 -2,68 130.976.686,60 10:40
DAGHL DAGI YATIRIM HOLDING 14,62 -2,14 608.782,77 10:39
DAGI DAGI GIYIM 10,57 -0,66 11.828.315,21 10:39
DAPGM DAP GAYRIMENKUL 5,50 -0,72 45.926.795,13 10:39
DARDL DARDANEL 5,73 0,00 4.502.880,20 10:39
DCTTR DCT TRADING DIS TICARET 23,60 0,60 30.537.540,68 10:39
DENGE DENGE HOLDING 5,00 -0,99 2.572.358,47 10:40
DERHL DERLUKS YATIRIM HOLDING 9,27 0,32 5.369.407,87 10:39
DERIM DERIMOD 35,34 -0,62 2.736.910,38 10:39
DESA DESA DERI 19,78 -0,40 1.175.347,44 10:38
DESPC DESPEC BILGISAYAR 46,04 2,04 7.732.591,04 10:39
DEVA DEVA HOLDING 67,35 -0,15 7.176.010,60 10:40
DGATE DATAGATE BILGISAYAR 40,52 4,27 6.787.276,44 10:39
DGGYO DOGUS GMYO 32,30 -0,98 1.469.067,20 10:36
DGNMO DOGANLAR MOBILYA 8,70 -0,23 2.092.415,73 10:40
DIRIT DIRITEKS DIRILIS TEKSTIL 58,00 4,22 1.246.594,00 09:55
DITAS DITAS DOGAN 21,76 0,65 797.253,32 10:39
DMRGD DMR UNLU MAMULLER 14,04 -0,50 4.016.644,28 10:39
DMSAS DEMISAS DOKUM 5,52 0,73 1.366.725,62 10:39
DNISI DINAMIK ISI MAKINA YALITIM 14,45 -5,49 29.783.837,61 10:39
DOAS DOGUS OTOMOTIV 222,20 -0,89 51.510.784,10 10:40
DOBUR DOGAN BURDA 255,25 1,09 7.296.581,75 10:40
DOCO DO-CO 5.415,00 0,19 2.967.687,50 10:34
DOFER DOFER YAPI MALZEMELERI 33,74 4,46 24.142.355,80 10:40
DOGUB DOGUSAN 24,92 -1,11 2.322.899,32 10:39
DOHOL DOGAN HOLDING 15,11 -0,79 48.924.652,32 10:39
DOKTA DOKTAS DOKUMCULUK 26,18 0,61 2.655.713,64 10:39
DURDO DURAN DOGAN BASIM 11,79 0,34 288.063,47 10:39
DYOBY DYO BOYA 21,50 0,19 11.751.578,48 10:40
DZGYO DENIZ GMYO 6,22 5,25 13.470.426,31 10:39
EBEBK EBEBEK MAGAZACILIK 42,70 -0,47 4.444.028,08 10:40
ECILC ECZACIBASI ILAC 48,76 -0,04 27.371.181,18 10:40
ECZYT ECZACIBASI YATIRIM 200,10 0,05 8.317.105,50 10:39
EDATA E-DATA TEKNOLOJI 17,82 0,39 3.486.278,96 10:39
EDIP EDIP GAYRIMENKUL 21,14 -0,47 2.454.033,66 10:38
EFORC EFOR CAY SANAYI 28,04 -1,34 40.112.362,96 10:40
EGEEN EGE ENDUSTRI 10.715,00 1,01 57.375.105,00 10:39
EGEPO NASMED EGEPOL 18,80 0,00 948.247,04 10:39
EGGUB EGE GUBRE 69,20 1,47 18.962.031,80 10:39
EGPRO EGE PROFIL 163,00 -0,61 5.101.053,50 10:39
EGSER EGE SERAMIK 3,68 -0,81 1.719.635,48 10:39
EKGYO EMLAK KONUT GMYO 12,47 -0,40 294.035.056,13 10:40
EKIZ EKIZ KIMYA 66,90 0,00 157.148,10 09:55
EKOS EKOS TEKNOLOJI 31,10 -0,26 13.627.180,98 10:39
EKSUN EKSUN GIDA 7,26 2,69 26.042.053,98 10:40
ELITE ELITE NATUREL ORGANIK GIDA 31,34 -0,57 7.169.958,12 10:39
EMKEL EMEK ELEKTRIK 13,03 0,46 3.066.139,94 10:37
EMNIS EMINIS AMBALAJ 339,00 0,00 428.157,00 09:55
ENERY ENERYA ENERJI 210,70 0,33 11.968.557,90 10:39
ENJSA ENERJISA ENERJI 57,70 -0,60 25.631.941,30 10:40
ENKAI ENKA INSAAT 49,74 -1,31 72.579.380,16 10:40
ENSRI ENSARI DERI 24,34 2,10 36.210.019,86 10:40
ENTRA IC ENTERRA YEN. ENERJI 8,48 -0,35 25.998.685,21 10:40
EPLAS EGEPLAST 6,00 -0,50 2.734.082,70 10:39
ERBOS ERBOSAN 192,90 4,38 19.092.972,00 10:39
ERCB ERCIYAS CELIK BORU 103,90 5,38 54.903.167,70 10:40
EREGL EREGLI DEMIR CELIK 47,00 0,00 440.953.336,60 10:40
ERSU ERSU GIDA 20,70 -0,96 2.515.971,74 10:39
ESCAR ESCAR FILO 405,50 0,12 3.474.829,75 10:39
ESCOM ESCORT TEKNOLOJI 59,80 -1,97 9.742.860,10 10:39
ESEN ESENBOGA ELEKTRIK 19,94 1,01 10.474.867,65 10:39
ETILR ETILER GIDA 24,62 9,52 59.026.339,72 10:40
ETYAT EURO TREND YAT. ORT. 12,71 -1,47 1.627.530,68 10:35
EUHOL EURO YATIRIM HOLDING 6,20 6,90 1.846.663,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,64 -2,47 3.657.781,49 10:39
EUPWR EUROPOWER ENERJI 91,35 0,22 48.665.598,15 10:40
EUREN EUROPEN ENDUSTRI 14,42 -0,76 23.313.122,04 10:40
EUYO EURO YAT. ORT. 11,49 -1,46 7.047.831,60 10:40
EYGYO EYG GMYO 8,18 0,12 754.012,47 10:39
FADE FADE GIDA 15,40 2,46 4.434.722,67 10:39
FENER FENERBAHCE FUTBOL 129,50 -0,69 53.393.742,80 10:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 -0,53 7.895.501,63 10:39
FMIZP F-M IZMIT PISTON 301,75 1,26 4.028.018,00 10:39
FONET FONET BILGI TEKNOLOJILERI 20,18 4,78 84.790.359,26 10:40
FORMT FORMET METAL VE CAM 3,91 3,17 34.073.982,37 10:40
FORTE FORTE BILGI ILETISIM 51,10 0,39 3.419.638,00 10:40
FRIGO FRIGO PAK GIDA 7,28 -3,06 7.808.033,95 10:39
FROTO FORD OTOSAN 922,50 -0,43 118.743.663,00 10:40
FZLGY FUZUL GMYO 14,58 -0,68 7.393.746,85 10:39
GARAN GARANTI BANKASI 109,50 -0,90 364.569.545,30 10:40
GARFA GARANTI FAKTORING 20,94 1,95 1.277.388,44 10:39
GEDIK GEDIK Y. MEN. DEG. 13,20 0,00 466.521,40 10:39
GEDZA GEDIZ AMBALAJ 21,68 -0,28 1.038.401,02 10:39
GENIL GEN ILAC 92,10 -1,66 18.765.911,50 10:39
GENTS GENTAS 7,74 0,39 855.345,27 10:39
GEREL GERSAN ELEKTRIK 33,54 -1,06 19.104.563,58 10:39
GESAN GIRISIM ELEKTRIK SANAYI 44,04 0,18 44.211.488,52 10:39
GIPTA GIPTA OFIS KIRTASIYE 39,20 0,51 15.906.922,60 10:40
GLBMD GLOBAL MEN. DEG. 10,96 -0,54 957.592,84 10:39
GLCVY GELECEK VARLIK YONETIMI 39,00 -0,76 3.189.962,48 10:37
GLRYH GULER YAT. HOLDING 12,82 -3,17 21.264.934,83 10:39
GLYHO GLOBAL YAT. HOLDING 16,68 -0,42 17.313.670,34 10:39
GMTAS GIMAT MAGAZACILIK 8,63 -1,48 1.447.909,56 10:39
GOKNR GOKNUR GIDA 35,10 -1,07 36.491.022,00 10:40
GOLTS GOLTAS CIMENTO 430,75 0,41 23.270.704,25 10:40
GOODY GOOD-YEAR 16,04 -1,60 5.028.125,04 10:39
GOZDE GOZDE GIRISIM 27,90 2,57 19.409.982,98 10:40
GRNYO GARANTI YAT. ORT. 9,14 1,33 3.038.099,79 10:37
GRSEL GUR-SEL TURIZM TASIMACILIK 136,10 0,52 40.642.377,50 10:40
GRTRK GRAINTURK HOLDING 120,70 -0,58 43.227.803,10 10:40
GSDDE GSD DENIZCILIK 7,99 -0,99 1.400.219,41 10:39
GSDHO GSD HOLDING 3,68 0,27 2.848.185,94 10:39
GSRAY GALATASARAY SPORTIF 7,28 -0,55 15.853.313,84 10:39
GUBRF GUBRE FABRIK. 173,50 -1,31 165.263.374,10 10:40
GUNDG GUNDOGDU GIDA 68,00 0,82 99.260.963,30 10:40
GWIND GALATA WIND ENERJI 30,08 -0,27 14.993.163,50 10:39
GZNMI GEZINOMI SEYAHAT 46,58 0,00 5.692.731,18 10:38
HALKB T. HALK BANKASI 16,99 -1,05 151.692.135,74 10:40
HATEK HATAY TEKSTIL 12,24 0,25 1.052.044,29 10:38
HATSN HATSAN GEMI 47,94 -3,15 92.254.692,34 10:40
HDFGS HEDEF GIRISIM 1,57 0,00 2.644.168,70 10:40
HEDEF HEDEF HOLDING 3,96 -0,25 337.062,17 10:39
HEKTS HEKTAS 11,76 0,43 64.788.701,26 10:40
HKTM HIDROPAR HAREKET KONTROL 17,54 -0,90 7.282.387,54 10:39
HLGYO HALK GMYO 2,28 -1,30 7.215.564,19 10:39
HOROZ HOROZ LOJISTIK 53,25 2,11 40.293.108,65 10:40
HRKET HAREKET PROJE TASIMACILIGI 84,20 1,88 86.396.340,30 10:40
HTTBT HITIT BILGISAYAR 84,95 -1,96 3.853.208,55 10:39
HUBVC HUB GIRISIM 9,93 -0,30 2.561.161,95 10:39
HUNER HUN YENILENEBILIR ENERJI 3,34 -0,60 5.609.591,97 10:39
HURGZ HURRIYET GZT. 3,85 -1,28 464.870,96 10:38
ICBCT ICBC TURKEY BANK 13,40 0,53 1.215.656,86 10:39
ICUGS ICU GIRISIM 25,40 -2,23 2.398.058,56 10:39
IDGYO IDEALIST GMYO 3,06 -0,33 2.342.114,74 10:38
IEYHO ISIKLAR ENERJI YAPI HOL. 8,63 4,23 58.786.599,27 10:39
IHAAS IHLAS HABER AJANSI 19,58 -1,06 2.575.203,64 10:39
IHEVA IHLAS EV ALETLERI 2,36 -0,84 3.280.967,45 10:39
IHGZT IHLAS GAZETECILIK 1,26 0,00 2.262.325,89 10:39
IHLAS IHLAS HOLDING 1,11 0,00 12.031.479,79 10:39
IHLGM IHLAS GAYRIMENKUL 1,33 0,00 3.128.221,90 10:40
IHYAY IHLAS YAYIN HOLDING 3,97 1,28 3.501.269,86 10:39
IMASM IMAS MAKINA 11,99 -0,66 11.420.752,63 10:39
INDES INDEKS BILGISAYAR 7,16 0,14 5.229.698,57 10:40
INFO INFO YATIRIM 9,25 -2,01 3.819.760,04 10:39
INGRM INGRAM BILISIM 484,25 -0,36 2.847.474,25 10:38
INTEK INNOSA TEKNOLOJI 671,00 5,17 1.677.500,00 09:55
INTEM INTEMA 254,50 1,39 5.001.514,50 10:39
INVEO INVEO YATIRIM HOLDING 7,77 1,30 3.155.632,82 10:40
INVES INVESTCO HOLDING 368,00 -0,81 2.924.158,00 10:39
IPEKE IPEK DOGAL ENERJI 42,42 -1,35 53.655.846,90 10:40
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -1,79 90.046,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,10 -1,06 1.114.913.161,78 10:40
ISDMR ISKENDERUN DEMIR CELIK 35,14 -0,51 7.539.964,40 10:39
ISFIN IS FIN.KIR. 11,10 -0,09 7.814.750,42 10:39
ISGSY IS GIRISIM 22,56 -0,97 2.269.915,22 10:38
ISGYO IS GMYO 16,82 0,12 20.386.917,18 10:39
ISKPL ISIK PLASTIK 15,13 1,00 6.030.384,96 10:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,52 -0,50 24.543.482,20 10:40
ISSEN ISBIR SENTETIK DOKUMA 10,25 0,00 1.082.532,26 10:38
ISYAT IS YAT. ORT. 8,74 -0,68 751.022,38 10:40
IZENR IZDEMIR ENERJI 20,32 -0,78 8.977.673,16 10:40
IZFAS IZMIR FIRCA 64,55 0,16 6.262.045,80 10:39
IZINV IZ YATIRIM HOLDING 57,30 -1,63 3.771.057,95 10:39
IZMDC IZMIR DEMIR CELIK 5,50 -0,90 4.050.804,55 10:39
JANTS JANTSA JANT SANAYI 31,34 6,24 163.883.637,60 10:40
KAPLM KAPLAMIN 177,80 2,24 3.654.242,30 10:39
KAREL KAREL ELEKTRONIK 12,26 -0,57 2.382.886,58 10:39
KARSN KARSAN OTOMOTIV 18,46 -0,38 423.430.540,51 10:40
KARTN KARTONSAN 89,55 0,45 3.751.383,05 10:39
KARYE KARTAL YEN. ENERJI 29,20 -0,82 10.245.770,24 10:39
KATMR KATMERCILER EKIPMAN 2,57 -2,28 72.979.381,32 10:40
KAYSE KAYSERI SEKER FABRIKASI 25,24 3,87 104.338.778,16 10:40
KBORU KUZEY BORU 81,50 1,24 27.299.326,80 10:40
KCAER KOCAER CELIK 42,46 -0,84 24.019.830,80 10:39
KCHOL KOC HOLDING 183,10 -0,92 396.819.526,30 10:40
KENT KENT GIDA 980,00 0,00 767.340,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 1,52 165.023,01 09:55
KERVT KEREVITAS GIDA 14,09 0,86 5.887.897,67 10:40
KFEIN KAFEIN YAZILIM 95,85 0,00 7.583.750,15 10:39
KGYO KORAY GMYO 31,62 1,80 2.742.294,88 10:39
KIMMR KIM MARKET-ERSAN ALISVERIS 8,83 -1,01 1.929.076,68 10:39
KLGYO KILER GMYO 4,23 0,00 4.934.813,74 10:39
KLKIM KALEKIM KIMYEVI MADDELER 25,58 -3,11 13.935.243,10 10:40
KLMSN KLIMASAN KLIMA 24,50 0,08 967.788,00 10:39
KLNMA T. KALKINMA BANK. 15,53 -2,69 431.625,29 09:55
KLRHO KILER HOLDING 30,08 -1,70 614.971,46 10:37
KLSER KALESERAMIK 42,50 -0,33 13.103.541,48 10:40
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 1.809.977,61 10:39
KMPUR KIMTEKS POLIURETAN 45,02 -1,01 3.513.682,94 10:39
KNFRT KONFRUT GIDA 11,70 0,95 4.467.261,72 10:40
KOCMT KOC METALURJI 17,10 -0,18 20.691.186,60 10:39
KONKA KONYA KAGIT 43,84 -0,72 4.278.856,82 10:39
KONTR KONTROLMATIK TEKNOLOJI 48,72 -0,49 67.184.490,16 10:40
KONYA KONYA CIMENTO 6.732,50 0,94 19.685.162,50 10:39
KOPOL KOZA POLYESTER 50,65 2,82 31.590.767,76 10:40
KORDS KORDSA TEKNIK TEKSTIL 75,30 -1,31 7.023.132,85 10:40
KOTON KOTON MAGAZACILIK 21,14 -0,47 14.310.215,48 10:40
KOZAA KOZA MADENCILIK 61,45 -0,41 124.936.221,70 10:40
KOZAL KOZA ALTIN 23,36 -0,93 452.941.418,22 10:40
KRDMA KARDEMIR (A) 16,85 -1,06 5.853.974,53 10:40
KRDMB KARDEMIR (B) 16,39 -0,18 925.463,17 10:39
KRDMD KARDEMIR (D) 22,32 -0,71 118.029.054,44 10:40
KRGYO KORFEZ GMYO 30,24 -0,72 1.677.326,74 10:39
KRONT KRON TEKNOLOJI 18,94 -0,32 1.078.154,97 10:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,27 -0,27 609.640,43 10:39
KRSTL KRISTAL KOLA 5,57 -1,76 10.637.348,60 10:39
KRTEK KARSU TEKSTIL 26,56 0,84 238.564,92 10:40
KRVGD KERVAN GIDA 2,60 -0,76 4.771.594,94 10:39
KSTUR KUSTUR KUSADASI TURIZM 3.785,00 0,00 355.790,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 50,45 1,43 167.188.569,81 10:40
KTSKR KUTAHYA SEKER FABRIKASI 66,00 0,08 6.465.598,80 10:39
KUTPO KUTAHYA PORSELEN 76,90 -0,71 3.165.575,55 10:39
KUVVA KUVVA GIDA 44,10 0,00 53.846,10 09:55
KUYAS KUYAS YATIRIM 61,80 -0,32 17.328.689,60 10:39
KZBGY KIZILBUK GYO 25,86 1,25 97.706.992,92 10:40
KZGYO KUZUGRUP GMYO 21,54 -1,91 7.696.542,70 10:40
LIDER LDR TURIZM 89,30 0,34 3.329.576,60 10:38
LIDFA LIDER FAKTORING 3,04 -0,65 1.627.543,99 10:38
LILAK LILA KAGIT 26,08 -0,53 17.914.480,66 10:40
LINK LINK BILGISAYAR 650,00 3,09 53.458.224,50 10:40
LKMNH LOKMAN HEKIM SAGLIK 87,15 -2,19 3.776.591,25 10:40
LMKDC LIMAK DOGU ANADOLU 23,32 -1,10 29.725.910,78 10:40
LOGO LOGO YAZILIM 101,40 -0,59 3.770.565,00 10:39
LRSHO LORAS HOLDING 2,62 0,38 6.768.285,10 10:39
LUKSK LUKS KADIFE 92,70 0,32 2.035.421,60 10:39
LYDHO LYDIA HOLDING 133,50 -0,74 7.034.006,00 10:39
MAALT MARMARIS ALTINYUNUS 945,50 -0,73 3.821.233,00 10:39
MACKO MACKOLIK INTERNET HIZMETLERI 79,90 -1,72 5.876.092,65 10:39
MAGEN MARGUN ENERJI 22,40 -0,44 12.946.281,50 10:39
MAKIM MAKIM MAKINE 24,96 -0,48 1.310.872,50 10:39
MAKTK MAKINA TAKIM 7,43 0,00 8.795.598,18 10:38
MANAS MANAS ENERJI YONETIMI 13,69 -0,80 6.798.878,61 10:40
MARBL TUREKS TURUNC MADENCILIK 13,30 0,00 12.414.492,81 10:39
MARKA MARKA YATIRIM HOLDING 59,30 -0,84 2.557.178,75 10:40
MARTI MARTI OTEL 3,27 -0,91 4.489.589,35 10:39
MAVI MAVI GIYIM 99,90 0,00 33.338.144,15 10:40
MEDTR MEDITERA TIBBI MALZEME 40,48 0,85 2.021.020,64 10:39
MEGAP MEGA POLIETILEN 2,69 0,00 3.075.242,97 09:55
MEGMT MEGA METAL 36,70 -2,24 43.663.049,54 10:40
MEKAG MEKA GLOBAL MAKINE 48,58 -0,53 5.645.235,26 10:40
MEPET METRO PETROL VE TESISLERI 9,52 -0,21 505.992,23 10:39
MERCN MERCAN KIMYA 13,40 -0,59 9.032.645,29 10:39
MERIT MERIT TURIZM 174,20 -0,74 8.938.916,10 10:40
MERKO MERKO GIDA 13,64 -4,08 46.206.724,12 10:39
METRO METRO HOLDING 2,46 -0,40 1.915.367,79 10:39
METUR METEMTUR YATIRIM 17,00 0,89 15.577.078,12 10:40
MGROS MIGROS TICARET 488,75 0,83 112.655.185,75 10:39
MHRGY MHR GMYO 4,42 -0,67 2.373.817,94 10:39
MIATK MIA TEKNOLOJI 47,12 -0,34 71.794.162,94 10:40
MMCAS MMC SAN. VE TIC. YAT. 25,80 0,00 106.760,40 09:55
MNDRS MENDERES TEKSTIL 12,10 -0,98 3.437.723,22 10:40
MNDTR MONDI TURKEY 6,12 -0,33 1.147.288,50 10:39
MOBTL MOBILTEL ILETISIM 4,88 -0,61 3.975.959,84 10:39
MOGAN MOGAN ENERJI 11,00 0,00 16.974.943,53 10:40
MPARK MLP SAGLIK 314,00 0,00 19.015.019,50 10:39
MRGYO MARTI GMYO 4,74 -0,84 4.207.969,64 10:39
MRSHL MARSHALL 1.716,00 1,66 9.890.325,00 10:39
MSGYO MISTRAL GMYO 13,80 0,95 4.571.584,76 10:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,10 -0,54 3.532.583,78 10:39
MTRYO METRO YAT. ORT. 9,40 0,00 4.145.907,04 10:40
MZHLD MAZHAR ZORLU HOLDING 7,00 -0,71 415.009,95 10:39
NATEN NATUREL ENERJI 54,10 0,37 34.183.655,95 10:40
NETAS NETAS TELEKOM. 90,05 -1,04 40.064.953,60 10:40
NIBAS NIGBAS NIGDE BETON 15,84 -0,13 1.244.525,38 10:40
NTGAZ NATURELGAZ 4,94 0,61 3.807.766,24 10:39
NTHOL NET HOLDING 36,60 -0,27 22.183.456,82 10:39
NUGYO NUROL GMYO 8,38 -0,95 3.630.672,61 10:39
NUHCM NUH CIMENTO 250,50 0,24 6.231.717,95 10:39
OBAMS OBA MAKARNACILIK 35,88 -1,21 43.295.397,18 10:40
OBASE OBASE BILGISAYAR 33,78 0,36 750.374,36 10:39
ODAS ODAS ELEKTRIK 7,05 -0,70 46.075.306,43 10:40
ODINE ODINE TEKNOLOJI 86,20 1,35 77.467.952,00 10:39
OFSYM OFIS YEM GIDA 37,88 -0,32 4.871.585,16 10:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 181,50 -2,73 26.481.592,30 10:39
ONRYT ONUR TEKNOLOJI 88,70 2,31 64.838.260,90 10:40
ORCAY ORCAY ORTAKOY CAY SANAYI 10,50 -0,47 5.566.734,07 10:39
ORGE ORGE ENERJI ELEKTRIK 78,00 0,06 6.205.419,75 10:40
ORMA ORMA ORMAN MAHSULLERI 209,00 1,95 260.414,00 09:55
OSMEN OSMANLI MENKUL 10,04 -1,38 11.906.258,55 10:39
OSTIM OSTIM ENDUSTRIYEL YAT 8,00 -0,62 14.158.889,99 10:40
OTKAR OTOKAR 444,75 1,08 24.806.457,00 10:39
OTTO OTTO HOLDING 302,00 0,67 86.070,00 09:55
OYAKC OYAK CIMENTO 65,70 -0,30 37.281.791,40 10:40
OYAYO OYAK YAT. ORT. 30,24 0,87 822.430,98 10:39
OYLUM OYLUM SINAI YATIRIMLAR 8,73 -1,58 7.120.391,42 10:39
OYYAT OYAK YATIRIM MENKUL 40,52 0,55 244.162,34 10:33
OZATD OZATA DENIZCILIK 139,70 10,00 24.091.544,40 10:40
OZGYO OZDERICI GMYO 5,79 -0,52 3.596.915,32 10:39
OZKGY OZAK GMYO 10,29 -1,06 6.746.555,56 10:39
OZRDN OZERDEN AMBALAJ 35,66 -0,67 592.976,62 10:38
OZSUB OZSU BALIK 41,44 1,07 14.138.074,84 10:40
OZYSR OZYASAR TEL 25,56 1,19 13.206.907,96 10:39
PAGYO PANORA GMYO 51,15 -0,49 249.779,95 10:39
PAMEL PAMEL ELEKTRIK 108,60 0,56 4.341.882,90 10:39
PAPIL PAPILON SAVUNMA 96,25 6,53 204.294.490,95 10:40
PARSN PARSAN 90,80 -0,22 3.310.111,00 10:39
PASEU PASIFIK EURASIA LOJISTIK 86,75 0,29 24.582.401,10 10:39
PATEK PASIFIK TEKNOLOJI 73,45 1,24 17.178.216,20 10:39
PCILT PC ILETISIM MEDYA 17,44 1,75 9.408.116,92 10:39
PEHOL PERA YATIRIM HOLDING 5,33 -2,38 130.397.691,47 10:40
PEKGY PEKER GMYO 5,17 -1,34 24.101.666,51 10:40
PENGD PENGUEN GIDA 6,99 0,43 3.386.783,97 10:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,13 0,46 6.142.348,31 10:39
PETKM PETKIM 23,80 0,76 363.868.444,14 10:40
PETUN PINAR ET VE UN 11,86 -0,34 1.221.641,50 10:39
PGSUS PEGASUS 226,20 -0,44 182.378.008,50 10:40
PINSU PINAR SU 8,28 -0,24 2.616.066,74 10:39
PKART PLASTIKKART 67,25 -1,54 3.676.771,00 10:39
PKENT PETROKENT TURIZM 234,00 -3,94 8.234.393,00 10:35
PLTUR PLATFORM TURIZM 26,70 -0,96 15.932.381,56 10:39
PNLSN PANELSAN CATI CEPHE 50,60 0,20 2.388.862,25 10:39
PNSUT PINAR SUT 12,11 -0,25 1.659.563,49 10:39
POLHO POLISAN HOLDING 12,15 -1,30 14.375.695,87 10:39
POLTK POLITEKNIK METAL 7.512,50 0,60 7.400.142,50 10:39
PRDGS PARDUS GIRISIM 6,09 -0,49 2.647.998,03 10:40
PRKAB TURK PRYSMIAN KABLO 34,28 2,21 10.857.864,72 10:40
PRKME PARK ELEK.MADENCILIK 20,50 -0,87 1.309.052,34 10:39
PRZMA PRIZMA PRESS MATBAACILIK 33,90 -3,14 2.949.901,84 10:38
PSDTC PERGAMON DIS TICARET 69,10 0,22 1.307.700,55 10:39
PSGYO PASIFIK GMYO 1,66 1,22 14.437.038,29 10:39
QNBFB QNB FINANSBANK 358,00 9,90 1.809.332,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 114,20 0,18 209.214,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,98 -0,33 6.553.677,56 10:39
RALYH RAL YATIRIM HOLDING 322,25 -5,50 38.383.077,75 10:40
RAYSG RAY SIGORTA 502,00 -0,89 4.524.648,00 10:38
REEDR REEDER TEKNOLOJI 31,04 -0,13 40.356.614,02 10:40
RGYAS RONESANS GAYRIMENKUL YAT. 111,00 -1,16 14.938.169,90 10:40
RNPOL RAINBOW POLIKARBONAT 26,42 -0,30 886.287,62 10:38
RODRG RODRIGO TEKSTIL 25,80 9,97 30.703.419,04 10:39
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 21,78 -8,26 60.784.280,14 10:40
RUBNS RUBENIS TEKSTIL 29,24 -3,75 12.398.733,08 10:40
RYGYO REYSAS GMYO 11,00 -0,63 16.006.389,08 10:39
RYSAS REYSAS LOJISTIK 48,90 1,88 2.462.333,72 10:39
SAFKR SAFKAR EGE SOGUTMACILIK 49,00 0,57 8.742.556,72 10:40
SAHOL SABANCI HOLDING 93,15 0,59 171.386.246,90 10:40
SAMAT SARAY MATBAACILIK 24,50 -2,85 9.446.990,84 10:40
SANEL SANEL MUHENDISLIK 24,98 -0,48 542.027,86 10:39
SANFM SANIFOAM ENDUSTRI 23,68 2,96 5.468.125,40 10:40
SANKO SANKO PAZARLAMA 23,18 -1,19 1.625.009,42 10:39
SARKY SARKUYSAN 23,10 -1,45 4.471.102,38 10:39
SASA SASA POLYESTER 4,68 -0,21 264.518.348,47 10:40
SAYAS SAY YENILENEBILIR ENERJI 54,35 -0,18 10.212.598,05 10:39
SDTTR SDT UZAY VE SAVUNMA 244,50 -0,57 13.380.793,00 10:40
SEGMN SEGMEN KARDESLER GIDA 22,38 -0,53 5.478.218,36 10:39
SEGYO SEKER GMYO 4,55 -0,66 5.410.049,71 10:40
SEKFK SEKER FIN. KIR. 8,90 0,11 1.528.809,47 10:39
SEKUR SEKURO PLASTIK 10,70 -0,47 882.827,38 10:39
SELEC SELCUK ECZA DEPOSU 64,95 -4,06 21.591.688,35 10:39
SELGD SELCUK GIDA 51,70 -0,77 1.429.105,25 10:39
SELVA SELVA GIDA 12,71 -0,63 4.001.641,36 10:40
SEYKM SEYITLER KIMYA 4,69 -2,49 9.569.892,76 10:39
SILVR SILVERLINE ENDUSTRI 17,23 -0,58 1.249.329,56 10:39
SISE SISE CAM 41,86 0,29 119.073.534,98 10:40
SKBNK SEKERBANK 4,17 -0,95 38.042.690,45 10:40
SKTAS SOKTAS 4,90 -0,61 1.545.104,45 10:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,20 0,87 2.476.584,45 10:39
SKYMD SEKER YATIRIM 10,31 -1,34 8.001.333,51 10:40
SMART SMARTIKS YAZILIM 28,38 0,64 4.188.746,16 10:39
SMRTG SMART GUNES ENERJISI TEK. 43,72 -1,09 45.282.093,72 10:39
SNGYO SINPAS GMYO 7,42 0,00 8.710.007,78 10:39
SNICA SANICA ISI SANAYI 5,80 -0,17 10.908.636,61 10:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,80 0,00 248.740,80 09:55
SNPAM SONMEZ PAMUKLU 62,00 0,49 152.334,00 09:55
SODSN SODAS SODYUM SANAYII 127,30 -5,00 250.908,30 09:55
SOKE SOKE DEGIRMENCILIK 13,31 1,84 6.685.635,41 10:39
SOKM SOK MARKETLER TICARET 53,00 -0,84 35.610.643,60 10:40
SONME SONMEZ FILAMENT 77,00 -0,58 646.439,60 10:39
SRVGY SERVET GMYO 337,00 1,43 11.900.017,25 10:39
SUMAS SUMAS SUNI TAHTA 316,25 0,40 37.001,25 09:55
SUNTK SUN TEKSTIL 18,28 2,99 11.936.508,64 10:39
SURGY SUR TATIL EVLERI GMYO 66,00 0,99 14.370.391,65 10:39
SUWEN SUWEN TEKSTIL 30,66 -0,33 2.953.856,74 10:39
TABGD TAB GIDA 156,70 -1,32 22.512.183,00 10:39
TARKM TARKIM BITKI KORUMA 476,00 -0,52 23.363.392,25 10:40
TATEN TATLIPINAR ENERJI URETIM 36,28 -0,44 11.991.008,10 10:40
TATGD TAT GIDA 23,48 0,26 5.864.374,50 10:39
TAVHL TAV HAVALIMANLARI 261,50 0,29 85.666.357,50 10:39
TBORG T.TUBORG 105,90 0,00 152.178,30 09:55
TCELL TURKCELL 97,30 0,72 176.987.732,00 10:40
TCKRC KIRAC GALVANIZ 26,90 0,00 57.636.309,56 10:40
TDGYO TREND GMYO 9,49 0,53 2.030.816,73 10:39
TEKTU TEK-ART TURIZM 5,34 0,75 5.367.641,92 10:39
TERA TERA YATIRIM MENKUL DEGERLER 22,68 -0,53 10.635.168,36 10:39
TETMT TETAMAT GIDA 12.850,00 4,18 12.492.485,00 10:40
TEZOL EUROPAP TEZOL KAGIT 19,27 -3,94 26.878.096,20 10:39
TGSAS TGS DIS TICARET 56,80 0,53 1.721.413,30 10:39
THYAO TURK HAVA YOLLARI 292,00 -0,43 1.369.388.396,25 10:40
TKFEN TEKFEN HOLDING 54,05 0,09 45.264.789,70 10:40
TKNSA TEKNOSA IC VE DIS TICARET 27,22 0,81 15.477.935,78 10:39
TLMAN TRABZON LIMAN 100,80 1,97 3.593.217,85 10:39
TMPOL TEMAPOL POLIMER PLASTIK 68,85 0,07 2.575.958,30 10:39
TMSN TUMOSAN MOTOR VE TRAKTOR 129,40 5,46 128.467.578,30 10:40
TNZTP TAPDI TINAZTEPE 60,50 0,41 3.488.254,10 10:39
TOASO TOFAS OTO. FAB. 219,90 -0,90 196.173.119,30 10:40
TRCAS TURCAS PETROL 22,98 -1,79 3.781.317,02 10:39
TRGYO TORUNLAR GMYO 49,12 -0,24 8.524.374,40 10:39
TRILC TURK ILAC SERUM 21,70 -0,91 27.435.124,48 10:39
TSGYO TSKB GMYO 15,11 0,87 21.042.583,44 10:40
TSKB T.S.K.B. 11,90 -1,73 27.890.863,86 10:40
TSPOR TRABZONSPOR SPORTIF 1,74 -0,57 20.364.989,69 10:40
TTKOM TURK TELEKOM 51,00 1,29 66.466.189,25 10:40
TTRAK TURK TRAKTOR 718,50 -0,07 42.445.086,00 10:40
TUCLK TUGCELIK 9,61 0,21 2.728.623,55 10:40
TUKAS TUKAS 8,09 1,00 31.135.425,40 10:39
TUPRS TUPRAS 162,60 0,87 532.998.223,80 10:40
TUREX TUREKS TURIZM TASIMACILIK 97,25 0,26 5.484.590,15 10:39
TURGG TURKER PROJE GAYRIMENKUL 519,00 -1,42 2.729.336,00 10:38
TURSG TURKIYE SIGORTA 12,61 -2,02 36.388.346,80 10:39
UFUK UFUK YATIRIM 567,00 1,34 1.085.641,00 10:38
ULAS ULASLAR TURIZM YAT. 20,82 -2,80 2.033.795,08 10:39
ULKER ULKER BISKUVI 147,40 0,34 93.371.473,10 10:39
ULUFA ULUSAL FAKTORING 12,84 0,31 3.759.740,40 10:39
ULUSE ULUSOY ELEKTRIK 178,60 2,53 12.327.743,80 10:39
ULUUN ULUSOY UN SANAYI 6,65 0,91 6.230.703,96 10:39
UMPAS UMPAS HOLDING 9,80 1,14 11.515,00 09:55
UNLU UNLU YATIRIM HOLDING 14,24 -0,63 873.521,05 10:39
USAK USAK SERAMIK 14,43 -1,37 22.993.592,38 10:40
VAKBN VAKIFLAR BANKASI 21,24 -0,93 165.150.547,90 10:40
VAKFN VAKIF FIN. KIR. 2,76 -0,36 6.290.212,41 10:39
VAKKO VAKKO TEKSTIL 113,00 -0,35 2.157.380,30 10:39
VANGD VANET GIDA 20,66 -0,77 4.530.549,64 10:40
VBTYZ VBT YAZILIM 27,02 -0,59 7.313.158,80 10:39
VERTU VERUSATURK GIRISIM 42,76 -0,79 2.950.270,02 10:39
VERUS VERUSA HOLDING 341,75 0,29 1.382.380,25 10:39
VESBE VESTEL BEYAZ ESYA 17,10 0,00 11.905.385,03 10:40
VESTL VESTEL 63,80 -1,09 61.399.314,05 10:40
VKFYO VAKIF YAT. ORT. 19,12 -0,36 608.160,35 10:39
VKGYO VAKIF GMYO 1,85 -0,54 6.829.386,20 10:39
VKING VIKING KAGIT 44,54 -0,31 748.545,02 10:39
VRGYO VERA KONSEPT GMYO 3,40 -1,16 19.160.579,22 10:40
YAPRK YAPRAK SUT VE BESI CIFT. 422,00 0,66 5.819.223,00 10:39
YATAS YATAS 28,76 -1,57 5.084.270,16 10:39
YAYLA YAYLA EN. UR. TUR. VE INS 16,25 0,68 7.184.764,74 10:40
YBTAS YIBITAS INSAAT MALZEME 137.635,00 0,00 275.270,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 173,90 -0,69 33.663.995,20 10:39
YESIL YESIL YATIRIM HOLDING 1,65 -0,60 7.564.844,34 10:40
YESILR YESIL YATIRIM HOLDING - RHKP 1,28 -3,76 1.876.290,65 10:39
YGGYO YENI GIMAT GMYO 52,10 0,97 2.389.549,65 10:39
YGYO YESIL GMYO 8,53 -1,39 11.936.899,71 10:40
YIGIT YIGIT AKU 56,90 3,64 84.165.584,65 10:40
YKBNK YAPI VE KREDI BANK. 30,36 -1,36 603.490.045,28 10:40
YKSLN YUKSELEN CELIK 8,90 -0,45 646.945,34 10:40
YONGA YONGA MOBILYA 71,85 2,94 191.049,15 09:55
YUNSA YUNSA 7,77 0,13 4.800.927,69 10:39
YYAPI YESIL YAPI 5,24 -1,13 9.134.711,33 10:40
YYLGD YAYLA GIDA 12,32 4,85 145.498.054,96 10:40
ZEDUR ZEDUR ENERJI 8,95 -0,11 1.773.313,72 10:39
ZOREN ZORLU ENERJI 4,47 -0,89 68.924.821,44 10:40
ZRGYO ZIRAAT GMYO 7,03 1,15 9.425.241,49 10:39