FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,26 -0,83 16.397.701,88 17:04
ACSEL ACIPAYAM SELULOZ 137,50 5,77 246.275.175,30 17:04
ADEL ADEL KALEMCILIK 50,85 -4,95 401.299.593,25 17:04
ADESE ADESE GAYRIMENKUL 1,98 0,00 48.210.432,25 17:04
ADGYO ADRA GMYO 36,06 -1,21 51.430.963,68 17:03
AEFES ANADOLU EFES 214,70 3,92 589.474.178,30 17:04
AFYON AFYON CIMENTO 16,18 -2,76 191.718.488,59 17:04
AGESA AGESA HAYAT EMEKLILIK 118,20 6,58 76.611.447,50 17:04
AGHOL ANADOLU GRUBU HOLDING 335,25 4,60 329.263.445,50 17:04
AGROT AGROTECH TEKNOLOJI 15,86 -0,31 185.882.222,45 17:04
AGYO ATAKULE GMYO 7,01 -1,82 5.930.336,19 17:03
AHGAZ AHLATCI DOGALGAZ 14,98 -2,09 72.309.954,68 17:04
AHSGY AHES GMYO 27,40 6,61 365.909.522,06 17:04
AKBNK AKBANK 58,50 -0,76 1.822.099.812,05 17:04
AKCNS AKCANSA 160,20 3,76 157.910.577,70 17:04
AKENR AK ENERJI 12,21 -1,69 92.319.745,29 17:04
AKFGY AKFEN GMYO 2,22 0,45 69.595.700,37 17:04
AKFYE AKFEN YEN. ENERJI 21,90 0,09 219.372.283,30 17:03
AKGRT AKSIGORTA 5,71 -1,04 43.195.483,60 17:04
AKMGY AKMERKEZ GMYO 231,60 2,25 4.657.039,50 17:04
AKSA AKSA 8,95 1,59 78.519.758,82 17:04
AKSEN AKSA ENERJI 37,64 0,11 69.883.482,92 17:04
AKSGY AKIS GMYO 18,53 0,43 14.632.803,90 17:04
AKSUE AKSU ENERJI 11,11 -0,98 4.231.778,21 17:03
AKYHO AKDENIZ YATIRIM HOLDING 3,46 9,84 31.470.827,14 17:02
ALARK ALARKO HOLDING 93,60 -0,64 188.335.381,35 17:04
ALBRK ALBARAKA TURK 6,02 -0,82 21.866.390,86 17:03
ALCAR ALARKO CARRIER 1.152,00 7,56 112.853.979,00 17:04
ALCTL ALCATEL LUCENT TELETAS 123,20 -1,75 81.994.322,20 17:03
ALFAS ALFA SOLAR ENERJI 56,80 -0,87 82.633.260,15 17:04
ALGYO ALARKO GMYO 44,06 0,09 13.482.278,00 17:04
ALKA ALKIM KAGIT 28,20 -3,29 17.758.852,22 17:04
ALKIM ALKIM KIMYA 32,68 -0,24 30.803.638,14 17:04
ALKLC ALTINKILIC GIDA VE SUT 31,14 -1,08 139.638.588,36 17:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,92 1,02 10.309.785,22 17:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,20 -0,46 347.951.819,41 17:04
ALTNY ALTINAY SAVUNMA 100,50 2,13 673.187.565,90 17:04
ALVES ALVES KABLO 50,15 2,60 314.686.086,78 17:04
ANELE ANEL ELEKTRIK 12,78 -0,70 8.404.152,80 17:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,40 -7,40 478.452.351,33 17:04
ANHYT ANADOLU HAYAT EMEK. 109,50 6,31 183.118.849,70 17:04
ANSGR ANADOLU SIGORTA 80,00 1,91 137.931.435,50 17:03
ARASE DOGU ARAS ENERJI 52,20 -1,79 35.376.659,65 17:04
ARCLK ARCELIK 139,30 -2,11 208.230.548,60 17:04
ARDYZ ARD BILISIM TEKNOLOJILERI 35,66 1,94 146.201.371,36 17:04
ARENA ARENA BILGISAYAR 37,52 0,00 7.985.567,02 17:02
ARSAN ARSAN TEKSTIL 21,22 0,00 32.350.334,84 17:03
ARTMS ARTEMIS HALI 56,50 0,00 23.644.889,05 17:03
ARZUM ARZUM EV ALETLERI 50,20 -1,86 65.576.319,75 17:04
ASELS ASELSAN 56,70 -0,79 810.818.913,00 17:04
ASGYO ASCE GMYO 11,92 0,17 47.918.511,16 17:04
ASTOR ASTOR ENERJI 83,45 1,58 1.751.644.689,05 17:04
ASUZU ANADOLU ISUZU 74,70 8,10 324.934.255,45 17:04
ATAGY ATA GMYO 11,00 1,66 5.595.187,22 17:01
ATAKP ATAKEY PATATES 47,78 -0,99 40.593.896,80 17:04
ATATP ATP YAZILIM 108,40 6,07 103.103.409,90 17:04
ATEKS AKIN TEKSTIL 158,40 0,06 3.804.181,90 16:55
ATLAS ATLAS YAT. ORT. 5,61 -2,26 3.850.229,03 17:03
ATSYH ATLANTIS YATIRIM HOLDING 81,50 1,49 1.760.047,00 13:55
AVGYO AVRASYA GMYO 9,10 5,32 30.063.355,77 17:03
AVHOL AVRUPA YATIRIM HOLDING 36,86 1,94 37.609.361,78 17:03
AVOD A.V.O.D GIDA VE TARIM 3,39 1,50 152.482.534,14 17:04
AVPGY AVRUPAKENT GMYO 47,34 -4,17 262.066.570,44 17:04
AVTUR AVRASYA PETROL VE TUR. 10,36 1,07 5.676.731,06 17:03
AYCES ALTINYUNUS CESME 528,50 0,00 26.221.672,50 17:03
AYDEM AYDEM ENERJI 25,00 -1,73 31.815.704,34 17:04
AYEN AYEN ENERJI 28,94 -0,96 11.710.747,44 17:04
AYES AYES CELIK HASIR VE CIT 40,00 -0,10 882.680,00 13:55
AYGAZ AYGAZ 146,30 0,21 16.835.218,60 17:04
AZTEK AZTEK TEKNOLOJI 54,35 -1,27 53.347.340,15 17:04
BAGFS BAGFAS 21,86 -0,18 10.652.416,84 17:04
BAHKM BAHADIR KIMYA 62,10 3,67 378.637.510,30 17:04
BAKAB BAK AMBALAJ 37,04 -0,43 3.159.153,44 17:00
BALAT BALATACILAR BALATACILIK 40,50 1,25 1.693.567,00 13:55
BANVT BANVIT 387,75 -1,40 152.221.473,75 17:04
BARMA BAREM AMBALAJ 19,95 -0,75 19.821.124,27 17:04
BASCM BASTAS BASKENT CIMENTO 11,35 -2,91 480.297,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,12 -1,88 11.049.214,82 17:04
BAYRK BAYRAK TABAN SANAYI 30,20 9,98 198.887.534,40 17:04
BEGYO BATI EGE GMYO 3,24 0,31 26.866.080,65 17:04
BERA BERA HOLDING 16,95 8,38 265.637.796,80 17:04
BEYAZ BEYAZ FILO 27,74 0,14 90.497.001,52 17:04
BFREN BOSCH FREN SISTEMLERI 777,00 4,79 39.957.369,50 17:04
BIENY BIEN YAPI URUNLERI 30,48 -0,59 31.972.680,20 17:04
BIGCH BUYUK SEFLER BIGCHEFS 27,98 -1,20 12.403.269,74 17:03
BIMAS BIM MAGAZALAR 556,00 2,58 1.317.934.869,50 17:04
BINHO 1000 YATIRIMLAR HOL. 396,00 -0,06 210.803.869,75 17:04
BIOEN BIOTREND CEVRE VE ENERJI 19,13 -2,60 33.785.762,24 17:03
BIZIM BIZIM MAGAZALARI 34,08 0,35 8.002.377,46 17:03
BJKAS BESIKTAS FUTBOL YAT. 6,90 -1,57 132.007.113,30 17:04
BLCYT BILICI YATIRIM 22,94 -0,09 23.066.666,10 17:03
BMSCH BMS CELIK HASIR 22,74 0,98 39.046.191,18 17:03
BMSTL BMS BIRLESIK METAL 49,94 -0,12 96.928.422,98 17:03
BNTAS BANTAS AMBALAJ 12,50 2,46 65.378.572,56 17:04
BOBET BOGAZICI BETON SANAYI 20,46 -1,25 36.207.591,06 17:04
BORLS BORLEASE OTOMOTIV 41,32 2,89 62.956.337,92 17:04
BORSK BOR SEKER 26,78 -3,95 127.645.589,48 17:04
BOSSA BOSSA 15,83 -1,43 34.447.357,05 17:04
BRISA BRISA 91,90 0,44 13.580.629,60 17:03
BRKO BIRKO MENSUCAT 9,46 2,83 3.155.449,22 13:55
BRKSN BERKOSAN YALITIM 29,54 1,03 5.530.079,00 17:04
BRKVY BIRIKIM VARLIK YONETIM 50,40 -2,42 43.083.430,15 17:04
BRLSM BIRLESIM MUHENDISLIK 15,81 0,32 23.442.915,05 17:04
BRMEN BIRLIK MENSUCAT 6,26 0,16 329.597,20 13:55
BRSAN BORUSAN BORU SANAYI 499,75 9,96 452.121.424,00 17:04
BRYAT BORUSAN YAT. PAZ. 2.264,00 9,96 283.871.378,00 17:03
BSOKE BATISOKE CIMENTO 73,65 1,87 416.453.410,80 17:04
BTCIM BATI CIMENTO 243,20 -0,29 495.357.878,10 17:03
BUCIM BURSA CIMENTO 7,65 -0,78 28.035.744,13 17:03
BURCE BURCELIK 220,30 9,99 44.522.151,50 17:03
BURVA BURCELIK VANA 125,40 10,00 32.965.058,00 17:04
BVSAN BULBULOGLU VINC 87,10 0,06 22.369.111,35 17:03
BYDNR BAYDONER RESTORANLARI 24,52 -0,73 13.899.553,72 17:03
CANTE CAN2 TERMIK 1,71 0,59 247.265.261,85 17:04
CASA CASA EMTIA PETROL 85,20 -3,13 1.418.473,70 13:55
CATES CATES ELEKTRIK 42,50 0,05 32.341.719,60 17:04
CCOLA COCA COLA ICECEK 67,60 4,00 459.868.592,50 17:04
CELHA CELIK HALAT 33,84 5,75 102.577.456,32 17:04
CEMAS CEMAS DOKUM 3,52 0,28 37.806.233,10 17:04
CEMTS CEMTAS 9,87 -0,90 34.413.015,67 17:04
CEMZY CEM ZEYTIN 16,83 10,00 26.590.188,24 17:03
CEOEM CEO EVENT MEDYA 55,95 2,47 74.126.140,30 17:03
CIMSA CIMSA 37,00 1,65 330.683.051,08 17:04
CLEBI CELEBI 1.836,00 0,88 72.576.717,00 17:04
CMBTN CIMBETON 2.552,50 0,79 62.663.127,00 17:04
CMENT CIMENTAS 415,00 1,22 1.511.280,00 13:55
CONSE CONSUS ENERJI 2,93 0,00 9.117.571,23 17:04
COSMO COSMOS YAT. HOLDING 125,90 -0,40 9.328.795,40 17:02
CRDFA CREDITWEST FAKTORING 6,25 0,32 8.000.554,46 17:04
CRFSA CARREFOURSA 110,50 2,79 56.114.508,90 17:03
CUSAN CUHADAROGLU METAL 20,72 0,48 5.414.413,14 17:00
CVKMD CVK MADEN 497,50 2,79 193.894.470,75 17:04
CWENE CW ENERJI 202,60 -2,92 245.757.788,80 17:04
DAGHL DAGI YATIRIM HOLDING 14,58 -2,41 2.850.611,19 17:02
DAGI DAGI GIYIM 10,07 -5,36 63.766.158,28 17:04
DAPGM DAP GAYRIMENKUL 5,51 -0,54 86.833.389,63 17:04
DARDL DARDANEL 5,68 -0,87 15.778.538,95 17:02
DCTTR DCT TRADING DIS TICARET 23,76 1,28 133.862.131,84 17:04
DENGE DENGE HOLDING 5,03 -0,40 9.786.556,40 17:03
DERHL DERLUKS YATIRIM HOLDING 9,76 5,63 53.601.624,81 17:04
DERIM DERIMOD 34,84 -2,02 10.098.727,44 17:04
DESA DESA DERI 19,76 -0,50 4.818.487,65 17:03
DESPC DESPEC BILGISAYAR 46,20 2,39 22.161.941,10 17:03
DEVA DEVA HOLDING 66,90 -0,82 30.309.215,65 17:04
DGATE DATAGATE BILGISAYAR 40,30 3,71 31.818.031,92 17:00
DGGYO DOGUS GMYO 32,28 -1,04 3.303.405,86 17:02
DGNMO DOGANLAR MOBILYA 8,65 -0,80 17.647.904,63 17:04
DIRIT DIRITEKS DIRILIS TEKSTIL 55,00 -1,17 3.942.616,00 13:55
DITAS DITAS DOGAN 21,50 -0,56 5.260.625,90 17:03
DMRGD DMR UNLU MAMULLER 14,06 -0,35 13.492.222,42 17:04
DMSAS DEMISAS DOKUM 5,57 1,64 11.051.387,66 17:03
DNISI DINAMIK ISI MAKINA YALITIM 16,40 7,26 190.891.451,12 17:04
DOAS DOGUS OTOMOTIV 219,10 -2,27 204.170.671,00 17:04
DOBUR DOGAN BURDA 257,00 1,78 21.785.620,75 17:03
DOCO DO-CO 5.370,00 -0,65 11.344.642,50 17:02
DOFER DOFER YAPI MALZEMELERI 32,94 1,98 50.809.132,42 17:04
DOGUB DOGUSAN 24,98 -0,87 19.284.679,80 17:04
DOHOL DOGAN HOLDING 14,86 -2,43 232.576.599,56 17:04
DOKTA DOKTAS DOKUMCULUK 26,18 0,61 8.094.585,74 17:04
DURDO DURAN DOGAN BASIM 11,71 -0,34 1.830.255,75 17:01
DYOBY DYO BOYA 21,14 -1,49 92.774.976,52 17:04
DZGYO DENIZ GMYO 6,16 4,23 53.212.582,00 17:04
EBEBK EBEBEK MAGAZACILIK 42,60 -0,70 19.641.198,98 17:03
ECILC ECZACIBASI ILAC 48,68 -0,21 111.030.490,82 17:04
ECZYT ECZACIBASI YATIRIM 201,20 0,60 64.280.205,40 17:04
EDATA E-DATA TEKNOLOJI 18,00 1,41 34.432.113,55 17:04
EDIP EDIP GAYRIMENKUL 20,60 -3,01 17.342.983,42 17:04
EFORC EFOR CAY SANAYI 28,30 -0,42 223.850.493,78 17:03
EGEEN EGE ENDUSTRI 10.630,00 0,21 161.376.267,50 17:04
EGEPO NASMED EGEPOL 18,85 0,27 5.403.780,72 17:00
EGGUB EGE GUBRE 69,55 1,98 95.432.975,60 17:04
EGPRO EGE PROFIL 161,40 -1,59 24.403.307,50 17:04
EGSER EGE SERAMIK 3,64 -1,89 6.376.076,83 17:04
EKGYO EMLAK KONUT GMYO 12,23 -2,32 1.457.228.861,97 17:04
EKIZ EKIZ KIMYA 66,90 0,00 1.141.849,20 13:55
EKOS EKOS TEKNOLOJI 31,12 -0,19 78.261.413,28 17:04
EKSUN EKSUN GIDA 7,43 5,09 198.385.621,18 17:04
ELITE ELITE NATUREL ORGANIK GIDA 30,82 -2,22 36.957.856,40 17:04
EMKEL EMEK ELEKTRIK 12,93 -0,31 12.287.070,33 17:04
EMNIS EMINIS AMBALAJ 336,00 -0,88 1.503.973,00 13:55
ENERY ENERYA ENERJI 212,70 1,29 52.488.996,70 17:04
ENJSA ENERJISA ENERJI 57,85 -0,34 103.666.565,05 17:04
ENKAI ENKA INSAAT 49,26 -2,26 333.586.052,64 17:04
ENSRI ENSARI DERI 24,46 2,60 143.505.424,08 17:04
ENTRA IC ENTERRA YEN. ENERJI 8,43 -0,94 76.989.254,98 17:04
EPLAS EGEPLAST 6,05 0,33 31.470.378,94 17:02
ERBOS ERBOSAN 203,20 9,96 89.100.181,20 17:04
ERCB ERCIYAS CELIK BORU 104,30 5,78 122.100.935,40 17:04
EREGL EREGLI DEMIR CELIK 47,02 0,04 2.217.175.479,30 17:04
ERSU ERSU GIDA 22,98 9,95 35.162.433,44 17:03
ESCAR ESCAR FILO 414,50 2,35 30.449.849,25 17:04
ESCOM ESCORT TEKNOLOJI 59,50 -2,46 33.224.105,35 17:03
ESEN ESENBOGA ELEKTRIK 19,53 -1,06 31.537.361,52 17:03
ETILR ETILER GIDA 24,22 7,74 111.114.031,40 17:04
ETYAT EURO TREND YAT. ORT. 13,10 1,55 4.315.646,53 17:03
EUHOL EURO YATIRIM HOLDING 6,18 6,55 9.283.635,94 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,00 -0,07 9.205.485,62 17:04
EUPWR EUROPOWER ENERJI 89,75 -1,54 161.060.508,85 17:04
EUREN EUROPEN ENDUSTRI 14,41 -0,83 101.248.261,59 17:04
EUYO EURO YAT. ORT. 12,02 3,09 16.461.080,53 17:00
EYGYO EYG GMYO 8,26 1,10 5.131.269,75 16:59
FADE FADE GIDA 15,16 0,86 9.980.467,14 17:03
FENER FENERBAHCE FUTBOL 131,80 1,07 206.619.318,80 17:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,70 3,74 61.094.239,12 17:04
FMIZP F-M IZMIT PISTON 310,00 4,03 29.263.032,75 17:04
FONET FONET BILGI TEKNOLOJILERI 19,63 1,92 217.850.559,77 17:04
FORMT FORMET METAL VE CAM 3,99 5,28 204.474.515,25 17:04
FORTE FORTE BILGI ILETISIM 51,10 0,39 18.013.660,55 17:02
FRIGO FRIGO PAK GIDA 7,27 -3,20 19.140.083,69 17:04
FROTO FORD OTOSAN 918,50 -0,86 400.988.502,50 17:04
FZLGY FUZUL GMYO 14,73 0,34 66.645.381,77 17:04
GARAN GARANTI BANKASI 109,00 -1,36 1.294.928.748,90 17:04
GARFA GARANTI FAKTORING 21,06 2,53 4.933.054,70 17:03
GEDIK GEDIK Y. MEN. DEG. 13,10 -0,76 2.379.147,45 16:55
GEDZA GEDIZ AMBALAJ 21,48 -1,20 3.397.534,18 17:04
GENIL GEN ILAC 91,60 -2,19 56.214.188,25 17:03
GENTS GENTAS 7,79 1,04 4.115.996,13 16:59
GEREL GERSAN ELEKTRIK 33,30 -1,77 47.829.254,36 17:04
GESAN GIRISIM ELEKTRIK SANAYI 43,16 -1,82 123.278.587,50 17:04
GIPTA GIPTA OFIS KIRTASIYE 39,62 1,59 84.872.387,10 17:04
GLBMD GLOBAL MEN. DEG. 10,87 -1,36 5.086.620,15 17:02
GLCVY GELECEK VARLIK YONETIMI 39,16 -0,36 11.307.809,76 17:00
GLRYH GULER YAT. HOLDING 12,85 -2,95 100.220.675,52 17:04
GLYHO GLOBAL YAT. HOLDING 16,95 1,19 88.643.459,79 17:04
GMTAS GIMAT MAGAZACILIK 8,75 -0,11 4.577.899,01 17:04
GOKNR GOKNUR GIDA 34,20 -3,61 153.562.044,48 17:04
GOLTS GOLTAS CIMENTO 431,00 0,47 91.335.373,50 17:04
GOODY GOOD-YEAR 16,10 -1,23 18.465.054,94 17:04
GOZDE GOZDE GIRISIM 27,92 2,65 53.703.331,56 17:02
GRNYO GARANTI YAT. ORT. 9,19 1,88 7.935.884,44 17:03
GRSEL GUR-SEL TURIZM TASIMACILIK 136,50 0,81 167.956.649,50 17:04
GRTRK GRAINTURK HOLDING 122,40 0,82 206.887.728,00 17:04
GSDDE GSD DENIZCILIK 8,05 -0,25 9.711.510,35 17:04
GSDHO GSD HOLDING 3,67 0,00 20.490.202,20 17:04
GSRAY GALATASARAY SPORTIF 7,34 0,27 77.785.018,53 17:04
GUBRF GUBRE FABRIK. 173,50 -1,31 621.681.107,70 17:04
GUNDG GUNDOGDU GIDA 66,25 -1,78 307.902.263,60 17:04
GWIND GALATA WIND ENERJI 29,46 -2,32 40.822.576,08 17:04
GZNMI GEZINOMI SEYAHAT 47,22 1,37 46.043.743,46 17:04
HALKB T. HALK BANKASI 16,62 -3,20 635.423.515,90 17:04
HATEK HATAY TEKSTIL 12,29 0,66 15.540.140,40 17:00
HATSN HATSAN GEMI 47,64 -3,76 191.117.909,34 17:04
HDFGS HEDEF GIRISIM 1,56 -0,64 9.377.230,32 17:04
HEDEF HEDEF HOLDING 3,96 -0,25 4.551.719,09 17:03
HEKTS HEKTAS 11,61 -0,85 175.926.310,02 17:04
HKTM HIDROPAR HAREKET KONTROL 17,61 -0,51 48.745.348,05 17:04
HLGYO HALK GMYO 2,28 -1,30 28.170.570,68 17:04
HOROZ HOROZ LOJISTIK 52,00 -0,29 152.410.719,35 17:04
HRKET HAREKET PROJE TASIMACILIGI 82,45 -0,24 285.953.405,80 17:04
HTTBT HITIT BILGISAYAR 85,90 -0,87 11.874.225,95 17:04
HUBVC HUB GIRISIM 9,94 -0,20 8.818.466,20 17:03
HUNER HUN YENILENEBILIR ENERJI 3,34 -0,60 17.185.562,81 17:04
HURGZ HURRIYET GZT. 3,86 -1,03 4.631.346,10 17:02
ICBCT ICBC TURKEY BANK 13,37 0,30 5.617.625,54 17:03
ICUGS ICU GIRISIM 26,48 1,92 11.319.057,16 17:03
IDGYO IDEALIST GMYO 3,09 0,65 7.740.651,35 17:03
IEYHO ISIKLAR ENERJI YAPI HOL. 8,57 3,50 108.557.217,42 17:04
IHAAS IHLAS HABER AJANSI 20,14 1,77 36.160.757,43 17:04
IHEVA IHLAS EV ALETLERI 2,38 0,00 9.522.837,83 17:03
IHGZT IHLAS GAZETECILIK 1,27 0,79 11.117.985,41 17:04
IHLAS IHLAS HOLDING 1,12 0,90 36.476.505,32 17:03
IHLGM IHLAS GAYRIMENKUL 1,34 0,75 13.229.068,55 17:01
IHYAY IHLAS YAYIN HOLDING 4,31 9,95 34.847.328,59 16:59
IMASM IMAS MAKINA 11,97 -0,83 33.561.973,76 17:04
INDES INDEKS BILGISAYAR 7,20 0,70 28.231.839,53 17:04
INFO INFO YATIRIM 9,18 -2,75 14.639.160,12 17:03
INGRM INGRAM BILISIM 493,50 1,54 23.790.032,75 17:03
INTEK INNOSA TEKNOLOJI 645,00 1,10 5.126.841,00 13:55
INTEM INTEMA 249,70 -0,52 17.985.995,00 17:03
INVEO INVEO YATIRIM HOLDING 7,80 1,69 7.413.392,90 17:04
INVES INVESTCO HOLDING 361,75 -2,49 9.602.562,25 17:04
IPEKE IPEK DOGAL ENERJI 42,30 -1,63 173.572.668,58 17:04
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 105,00 -0,94 623.863,80 13:55
ISBTR IS BANKASI (B) 615.000,00 1,65 615.000,00 12:55
ISCTR IS BANKASI (C) 13,05 -1,44 3.133.914.129,34 17:04
ISDMR ISKENDERUN DEMIR CELIK 34,92 -1,13 31.673.263,66 17:04
ISFIN IS FIN.KIR. 11,02 -0,81 38.652.213,71 17:04
ISGSY IS GIRISIM 22,48 -1,32 8.149.041,20 17:02
ISGYO IS GMYO 16,79 -0,06 76.924.038,47 17:03
ISKPL ISIK PLASTIK 15,01 0,20 20.841.926,50 17:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,28 -1,18 100.233.668,62 17:04
ISSEN ISBIR SENTETIK DOKUMA 10,19 -0,59 4.940.172,05 17:01
ISYAT IS YAT. ORT. 8,73 -0,80 4.149.180,36 17:03
IZENR IZDEMIR ENERJI 20,28 -0,98 38.565.476,84 17:04
IZFAS IZMIR FIRCA 64,05 -0,62 21.757.538,15 17:04
IZINV IZ YATIRIM HOLDING 56,80 -2,49 10.584.985,25 17:03
IZMDC IZMIR DEMIR CELIK 5,61 1,08 23.993.763,29 17:03
JANTS JANTSA JANT SANAYI 30,64 3,86 351.798.946,20 17:04
KAPLM KAPLAMIN 176,90 1,73 44.402.547,60 17:00
KAREL KAREL ELEKTRONIK 12,34 0,08 13.873.705,50 17:04
KARSN KARSAN OTOMOTIV 18,45 -0,43 1.159.530.779,15 17:04
KARTN KARTONSAN 91,20 2,30 29.834.207,55 17:01
KARYE KARTAL YEN. ENERJI 29,00 -1,49 36.561.743,08 17:04
KATMR KATMERCILER EKIPMAN 2,60 -1,14 192.347.036,38 17:04
KAYSE KAYSERI SEKER FABRIKASI 24,74 1,81 209.166.122,72 17:04
KBORU KUZEY BORU 81,90 1,74 119.388.448,45 17:04
KCAER KOCAER CELIK 42,12 -1,63 83.677.707,18 17:04
KCHOL KOC HOLDING 181,00 -2,06 1.894.900.786,70 17:04
KENT KENT GIDA 997,50 1,79 2.736.405,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,01 1,52 772.469,13 13:55
KERVT KEREVITAS GIDA 13,95 -0,14 30.354.710,86 17:04
KFEIN KAFEIN YAZILIM 105,40 9,96 99.524.841,30 17:03
KGYO KORAY GMYO 33,00 6,25 21.152.124,66 17:04
KIMMR KIM MARKET-ERSAN ALISVERIS 8,88 -0,45 9.458.433,64 17:04
KLGYO KILER GMYO 4,22 -0,24 14.518.423,13 17:03
KLKIM KALEKIM KIMYEVI MADDELER 26,68 1,06 65.421.660,86 17:04
KLMSN KLIMASAN KLIMA 24,52 0,16 3.626.964,42 17:04
KLNMA T. KALKINMA BANK. 16,50 3,38 2.330.252,79 13:55
KLRHO KILER HOLDING 30,14 -1,50 6.064.610,34 16:53
KLSER KALESERAMIK 42,26 -0,89 53.011.545,26 17:04
KLSYN KOLEKSIYON MOBILYA 5,26 -0,75 6.596.742,93 17:02
KMPUR KIMTEKS POLIURETAN 45,54 0,13 20.455.528,72 17:04
KNFRT KONFRUT GIDA 11,44 -1,29 24.856.401,02 17:04
KOCMT KOC METALURJI 17,06 -0,41 182.084.712,98 17:04
KONKA KONYA KAGIT 43,68 -1,09 17.479.105,54 17:04
KONTR KONTROLMATIK TEKNOLOJI 48,32 -1,31 244.209.373,64 17:04
KONYA KONYA CIMENTO 6.730,00 0,90 59.267.432,50 17:04
KOPOL KOZA POLYESTER 50,45 2,42 84.278.539,70 17:04
KORDS KORDSA TEKNIK TEKSTIL 75,80 -0,66 23.457.322,35 17:03
KOTON KOTON MAGAZACILIK 20,92 -1,51 65.746.717,56 17:04
KOZAA KOZA MADENCILIK 61,40 -0,49 341.700.497,75 17:04
KOZAL KOZA ALTIN 23,14 -1,87 1.469.023.016,06 17:04
KRDMA KARDEMIR (A) 16,77 -1,53 40.681.378,17 17:03
KRDMB KARDEMIR (B) 16,31 -0,67 5.955.848,30 17:04
KRDMD KARDEMIR (D) 22,34 -0,62 491.897.262,06 17:04
KRGYO KORFEZ GMYO 30,42 -0,13 12.908.315,16 17:04
KRONT KRON TEKNOLOJI 18,70 -1,58 9.699.377,77 17:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,23 -0,82 3.007.075,93 17:03
KRSTL KRISTAL KOLA 5,63 -0,71 35.013.772,31 17:04
KRTEK KARSU TEKSTIL 26,14 -0,76 3.467.653,40 17:01
KRVGD KERVAN GIDA 2,56 -2,29 39.533.092,97 17:04
KSTUR KUSTUR KUSADASI TURIZM 3.820,00 0,92 1.864.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 50,15 0,82 1.037.215.249,15 17:04
KTSKR KUTAHYA SEKER FABRIKASI 65,55 -0,61 16.893.274,75 17:03
KUTPO KUTAHYA PORSELEN 76,40 -1,36 14.241.784,45 17:04
KUVVA KUVVA GIDA 41,62 -5,62 640.151,86 13:55
KUYAS KUYAS YATIRIM 61,35 -1,05 50.957.082,85 17:02
KZBGY KIZILBUK GYO 25,46 -0,31 252.162.858,52 17:04
KZGYO KUZUGRUP GMYO 21,52 -2,00 27.680.493,84 17:04
LIDER LDR TURIZM 88,85 -0,17 69.932.032,95 17:03
LIDFA LIDER FAKTORING 3,04 -0,65 13.656.906,19 17:03
LILAK LILA KAGIT 25,82 -1,53 65.863.259,34 17:04
LINK LINK BILGISAYAR 651,50 3,33 108.023.540,50 17:03
LKMNH LOKMAN HEKIM SAGLIK 88,60 -0,56 41.981.576,60 17:04
LMKDC LIMAK DOGU ANADOLU 23,14 -1,87 109.766.223,30 17:04
LOGO LOGO YAZILIM 101,90 -0,10 31.241.572,20 17:04
LRSHO LORAS HOLDING 2,62 0,38 22.618.981,15 17:03
LUKSK LUKS KADIFE 91,05 -1,46 5.543.700,45 17:02
LYDHO LYDIA HOLDING 132,10 -1,78 32.679.280,60 17:03
MAALT MARMARIS ALTINYUNUS 934,00 -1,94 21.719.728,50 17:03
MACKO MACKOLIK INTERNET HIZMETLERI 81,10 -0,25 20.750.588,60 17:02
MAGEN MARGUN ENERJI 22,16 -1,51 83.068.688,14 17:04
MAKIM MAKIM MAKINE 24,98 -0,40 5.486.760,78 17:03
MAKTK MAKINA TAKIM 8,17 9,96 68.274.400,35 17:03
MANAS MANAS ENERJI YONETIMI 14,00 1,45 33.354.400,07 17:04
MARBL TUREKS TURUNC MADENCILIK 13,25 -0,38 25.943.772,44 17:03
MARKA MARKA YATIRIM HOLDING 59,00 -1,34 7.867.703,30 17:02
MARTI MARTI OTEL 3,24 -1,82 20.402.010,91 17:03
MAVI MAVI GIYIM 99,15 -0,75 317.431.606,70 17:04
MEDTR MEDITERA TIBBI MALZEME 39,98 -0,40 8.729.257,64 17:04
MEGAP MEGA POLIETILEN 2,46 -8,55 10.948.796,61 13:55
MEGMT MEGA METAL 37,74 0,53 198.067.480,64 17:04
MEKAG MEKA GLOBAL MAKINE 48,68 -0,33 19.246.414,14 17:04
MEPET METRO PETROL VE TESISLERI 9,43 -1,15 5.886.506,56 17:04
MERCN MERCAN KIMYA 14,05 4,23 56.256.984,99 17:04
MERIT MERIT TURIZM 176,70 0,68 25.813.931,00 17:03
MERKO MERKO GIDA 13,80 -2,95 168.602.258,69 17:04
METRO METRO HOLDING 2,66 7,69 55.406.204,28 17:04
METUR METEMTUR YATIRIM 18,18 7,89 170.038.151,20 17:03
MGROS MIGROS TICARET 485,00 0,05 459.241.502,75 17:04
MHRGY MHR GMYO 4,39 -1,35 9.456.460,17 17:03
MIATK MIA TEKNOLOJI 47,58 0,63 581.075.816,02 17:04
MMCAS MMC SAN. VE TIC. YAT. 25,00 -3,10 902.627,08 13:55
MNDRS MENDERES TEKSTIL 12,30 0,65 25.038.662,83 17:04
MNDTR MONDI TURKEY 6,09 -0,81 4.566.158,33 17:03
MOBTL MOBILTEL ILETISIM 4,84 -1,43 23.073.543,81 17:03
MOGAN MOGAN ENERJI 11,08 0,73 80.925.788,16 17:04
MPARK MLP SAGLIK 322,00 2,55 110.291.011,50 17:03
MRGYO MARTI GMYO 4,65 -2,72 21.082.566,26 17:04
MRSHL MARSHALL 1.705,00 1,01 24.960.879,00 17:02
MSGYO MISTRAL GMYO 14,00 2,41 11.741.587,81 17:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,86 -1,08 11.707.905,58 17:04
MTRYO METRO YAT. ORT. 9,52 1,28 10.606.086,87 17:04
MZHLD MAZHAR ZORLU HOLDING 6,95 -1,42 2.605.029,71 17:04
NATEN NATUREL ENERJI 53,00 -1,67 152.979.277,35 17:04
NETAS NETAS TELEKOM. 93,90 3,19 214.334.353,05 17:03
NIBAS NIGBAS NIGDE BETON 15,70 -1,01 5.577.169,94 17:02
NTGAZ NATURELGAZ 4,86 -1,02 16.722.291,94 17:04
NTHOL NET HOLDING 37,38 1,85 110.198.139,10 17:04
NUGYO NUROL GMYO 8,32 -1,65 13.009.356,73 17:04
NUHCM NUH CIMENTO 250,00 0,04 34.414.813,90 17:02
OBAMS OBA MAKARNACILIK 35,88 -1,21 110.150.931,36 17:04
OBASE OBASE BILGISAYAR 34,46 2,38 8.829.917,38 17:01
ODAS ODAS ELEKTRIK 6,97 -1,83 174.349.332,73 17:04
ODINE ODINE TEKNOLOJI 87,15 2,47 197.938.371,75 17:04
OFSYM OFIS YEM GIDA 38,60 1,58 28.083.914,20 17:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 186,40 -0,11 171.986.061,60 17:04
ONRYT ONUR TEKNOLOJI 87,35 0,75 169.109.553,70 17:04
ORCAY ORCAY ORTAKOY CAY SANAYI 10,48 -0,66 16.014.215,21 17:04
ORGE ORGE ENERJI ELEKTRIK 79,20 1,60 69.363.188,80 17:04
ORMA ORMA ORMAN MAHSULLERI 209,00 1,95 1.607.001,00 13:55
OSMEN OSMANLI MENKUL 9,92 -2,55 35.232.652,46 17:04
OSTIM OSTIM ENDUSTRIYEL YAT 7,85 -2,48 52.920.441,28 17:04
OTKAR OTOKAR 445,25 1,19 86.094.469,50 17:04
OTTO OTTO HOLDING 302,00 0,67 1.686.670,00 13:55
OYAKC OYAK CIMENTO 65,90 0,00 140.571.300,15 17:03
OYAYO OYAK YAT. ORT. 30,12 0,47 8.524.472,44 17:04
OYLUM OYLUM SINAI YATIRIMLAR 8,68 -2,14 22.633.860,86 17:03
OYYAT OYAK YATIRIM MENKUL 39,52 -1,94 2.245.778,38 16:56
OZATD OZATA DENIZCILIK 139,70 10,00 47.814.979,30 17:04
OZGYO OZDERICI GMYO 5,73 -1,55 16.102.512,51 17:04
OZKGY OZAK GMYO 10,18 -2,12 30.707.916,63 17:04
OZRDN OZERDEN AMBALAJ 35,22 -1,89 6.600.335,62 17:04
OZSUB OZSU BALIK 41,44 1,07 50.704.869,38 17:04
OZYSR OZYASAR TEL 25,34 0,32 55.812.315,20 17:03
PAGYO PANORA GMYO 50,10 -2,53 4.266.950,80 16:57
PAMEL PAMEL ELEKTRIK 106,30 -1,57 19.821.934,30 17:02
PAPIL PAPILON SAVUNMA 99,35 9,96 467.125.503,15 17:03
PARSN PARSAN 90,85 -0,16 13.536.936,40 17:01
PASEU PASIFIK EURASIA LOJISTIK 84,25 -2,60 69.936.040,60 17:04
PATEK PASIFIK TEKNOLOJI 73,15 0,83 63.800.819,85 17:04
PCILT PC ILETISIM MEDYA 17,45 1,81 35.775.478,75 17:02
PEHOL PERA YATIRIM HOLDING 4,92 -9,89 518.708.841,47 17:04
PEKGY PEKER GMYO 5,12 -2,29 129.697.444,87 17:04
PENGD PENGUEN GIDA 6,97 0,14 12.077.516,09 17:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,62 3,72 120.165.378,18 17:04
PETKM PETKIM 24,00 1,61 1.542.919.349,76 17:04
PETUN PINAR ET VE UN 11,79 -0,92 12.215.176,38 17:03
PGSUS PEGASUS 235,30 3,57 1.629.099.712,10 17:04
PINSU PINAR SU 8,62 3,86 37.221.134,45 17:04
PKART PLASTIKKART 68,10 -0,29 20.177.931,65 17:04
PKENT PETROKENT TURIZM 236,20 -3,04 40.827.726,10 17:03
PLTUR PLATFORM TURIZM 26,94 -0,07 72.865.281,98 17:03
PNLSN PANELSAN CATI CEPHE 50,75 0,50 8.573.975,05 17:01
PNSUT PINAR SUT 12,15 0,08 9.801.993,29 17:04
POLHO POLISAN HOLDING 12,07 -1,95 44.014.120,31 17:04
POLTK POLITEKNIK METAL 7.470,00 0,03 22.702.355,00 17:03
PRDGS PARDUS GIRISIM 6,06 -0,98 14.528.704,73 17:04
PRKAB TURK PRYSMIAN KABLO 33,78 0,72 29.769.387,90 17:04
PRKME PARK ELEK.MADENCILIK 20,56 -0,58 17.056.074,84 17:03
PRZMA PRIZMA PRESS MATBAACILIK 33,70 -3,71 19.018.211,38 17:04
PSDTC PERGAMON DIS TICARET 67,55 -2,03 11.935.375,05 17:04
PSGYO PASIFIK GMYO 1,63 -0,61 55.029.128,89 17:03
QNBFB QNB FINANSBANK 357,75 9,82 7.711.292,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 119,00 4,39 1.343.135,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,94 -1,67 37.905.374,18 17:04
RALYH RAL YATIRIM HOLDING 311,00 -8,80 337.738.058,00 17:03
RAYSG RAY SIGORTA 456,00 -9,97 121.058.725,50 17:04
REEDR REEDER TEKNOLOJI 31,26 0,58 245.937.917,66 17:04
RGYAS RONESANS GAYRIMENKUL YAT. 108,90 -3,03 51.223.050,10 17:04
RNPOL RAINBOW POLIKARBONAT 27,02 1,96 7.240.064,94 17:04
RODRG RODRIGO TEKSTIL 25,08 6,91 131.610.536,30 17:04
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 21,38 -9,94 194.392.029,32 17:04
RUBNS RUBENIS TEKSTIL 29,58 -2,63 31.046.565,40 17:01
RYGYO REYSAS GMYO 10,97 -0,90 48.471.879,16 17:03
RYSAS REYSAS LOJISTIK 48,88 1,83 11.878.224,90 16:59
SAFKR SAFKAR EGE SOGUTMACILIK 48,80 0,16 28.301.844,90 17:04
SAHOL SABANCI HOLDING 93,45 0,92 785.394.499,00 17:04
SAMAT SARAY MATBAACILIK 26,30 4,28 46.602.966,58 17:03
SANEL SANEL MUHENDISLIK 24,98 -0,48 1.786.430,82 17:04
SANFM SANIFOAM ENDUSTRI 24,06 4,61 27.459.949,12 17:04
SANKO SANKO PAZARLAMA 23,78 1,36 10.038.432,36 17:04
SARKY SARKUYSAN 23,06 -1,62 14.244.324,18 17:04
SASA SASA POLYESTER 4,65 -0,85 855.433.069,09 17:04
SAYAS SAY YENILENEBILIR ENERJI 54,25 -0,37 35.201.466,90 17:04
SDTTR SDT UZAY VE SAVUNMA 243,80 -0,85 44.558.051,00 17:04
SEGMN SEGMEN KARDESLER GIDA 22,18 -1,42 27.390.493,48 17:04
SEGYO SEKER GMYO 4,61 0,66 29.344.493,38 17:03
SEKFK SEKER FIN. KIR. 8,86 -0,34 7.304.738,32 17:03
SEKUR SEKURO PLASTIK 11,00 2,33 11.601.082,53 17:03
SELEC SELCUK ECZA DEPOSU 66,40 -1,92 111.144.875,15 17:04
SELGD SELCUK GIDA 52,15 0,10 3.226.757,20 16:55
SELVA SELVA GIDA 12,58 -1,64 14.168.879,33 17:03
SEYKM SEYITLER KIMYA 4,70 -2,29 33.097.746,74 17:03
SILVR SILVERLINE ENDUSTRI 17,14 -1,10 6.156.951,81 17:02
SISE SISE CAM 41,64 -0,24 661.418.514,94 17:04
SKBNK SEKERBANK 4,16 -1,19 119.665.213,01 17:03
SKTAS SOKTAS 4,87 -1,22 10.828.252,23 17:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,25 3,08 38.697.757,20 17:03
SKYMD SEKER YATIRIM 10,40 -0,48 26.607.923,59 17:04
SMART SMARTIKS YAZILIM 31,02 10,00 120.475.113,92 17:04
SMRTG SMART GUNES ENERJISI TEK. 43,20 -2,26 170.287.162,84 17:04
SNGYO SINPAS GMYO 7,30 -1,62 36.877.062,60 17:04
SNICA SANICA ISI SANAYI 5,84 0,52 39.380.148,29 17:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,75 -1,99 1.275.181,65 13:55
SNPAM SONMEZ PAMUKLU 62,00 0,49 700.104,00 13:55
SODSN SODAS SODYUM SANAYII 130,40 -2,69 1.390.291,50 13:55
SOKE SOKE DEGIRMENCILIK 13,36 2,22 23.696.728,08 17:03
SOKM SOK MARKETLER TICARET 52,55 -1,68 200.988.765,00 17:04
SONME SONMEZ FILAMENT 76,50 -1,23 4.365.241,05 17:01
SRVGY SERVET GMYO 334,50 0,68 40.635.592,75 17:04
SUMAS SUMAS SUNI TAHTA 325,00 3,17 492.326,25 13:55
SUNTK SUN TEKSTIL 18,00 1,41 55.006.843,09 17:04
SURGY SUR TATIL EVLERI GMYO 66,30 1,45 72.942.107,05 17:04
SUWEN SUWEN TEKSTIL 30,34 -1,37 35.930.627,66 17:03
TABGD TAB GIDA 154,70 -2,58 154.966.626,00 17:04
TARKM TARKIM BITKI KORUMA 485,75 1,52 141.545.929,50 17:04
TATEN TATLIPINAR ENERJI URETIM 36,62 0,49 34.517.961,28 17:04
TATGD TAT GIDA 23,26 -0,68 21.645.249,72 17:04
TAVHL TAV HAVALIMANLARI 265,00 1,63 419.002.667,75 17:04
TBORG T.TUBORG 106,00 0,09 2.915.885,60 13:55
TCELL TURKCELL 96,85 0,26 1.006.182.775,45 17:04
TCKRC KIRAC GALVANIZ 26,96 0,22 333.787.894,80 17:04
TDGYO TREND GMYO 9,50 0,64 15.610.349,88 17:03
TEKTU TEK-ART TURIZM 5,21 -1,70 24.890.543,13 17:04
TERA TERA YATIRIM MENKUL DEGERLER 22,26 -2,37 31.500.458,82 17:04
TETMT TETAMAT GIDA 12.482,50 1,20 26.082.275,00 17:03
TEZOL EUROPAP TEZOL KAGIT 19,55 -2,54 80.992.799,40 17:04
TGSAS TGS DIS TICARET 56,50 0,00 13.669.536,75 17:02
THYAO TURK HAVA YOLLARI 293,25 0,00 5.736.943.649,00 17:04
TKFEN TEKFEN HOLDING 54,60 1,11 137.005.302,90 17:04
TKNSA TEKNOSA IC VE DIS TICARET 27,24 0,89 59.744.427,64 17:04
TLMAN TRABZON LIMAN 100,20 1,37 15.243.698,20 17:04
TMPOL TEMAPOL POLIMER PLASTIK 68,80 0,00 15.966.245,50 17:02
TMSN TUMOSAN MOTOR VE TRAKTOR 131,50 7,17 360.494.653,90 17:04
TNZTP TAPDI TINAZTEPE 59,65 -1,00 17.874.730,80 16:55
TOASO TOFAS OTO. FAB. 219,10 -1,26 588.280.886,30 17:04
TRCAS TURCAS PETROL 22,90 -2,14 12.761.373,38 17:04
TRGYO TORUNLAR GMYO 48,36 -1,79 54.219.225,68 17:04
TRILC TURK ILAC SERUM 21,08 -3,74 112.777.421,58 17:04
TSGYO TSKB GMYO 15,10 0,80 52.997.912,75 17:03
TSKB T.S.K.B. 11,88 -1,90 118.091.981,67 17:04
TSPOR TRABZONSPOR SPORTIF 1,73 -1,14 74.574.238,83 17:04
TTKOM TURK TELEKOM 50,40 0,10 442.531.962,00 17:04
TTRAK TURK TRAKTOR 719,50 0,07 150.466.930,00 17:04
TUCLK TUGCELIK 9,61 0,21 11.132.850,45 17:02
TUKAS TUKAS 8,31 3,75 215.170.616,71 17:04
TUPRS TUPRAS 162,40 0,74 2.058.853.332,20 17:04
TUREX TUREKS TURIZM TASIMACILIK 98,00 1,03 67.365.143,10 17:04
TURGG TURKER PROJE GAYRIMENKUL 520,50 -1,14 4.903.978,50 17:03
TURSG TURKIYE SIGORTA 12,50 -2,87 155.439.632,83 17:04
UFUK UFUK YATIRIM 561,50 0,36 6.417.561,50 17:02
ULAS ULASLAR TURIZM YAT. 21,06 -1,68 6.673.062,84 17:01
ULKER ULKER BISKUVI 152,00 3,47 467.551.754,90 17:04
ULUFA ULUSAL FAKTORING 12,93 1,02 17.841.107,96 17:02
ULUSE ULUSOY ELEKTRIK 180,50 3,62 52.995.829,10 17:04
ULUUN ULUSOY UN SANAYI 6,63 0,61 18.812.815,83 17:04
UMPAS UMPAS HOLDING 9,90 2,17 297.226,80 13:55
UNLU UNLU YATIRIM HOLDING 13,99 -2,37 12.698.641,43 17:00
USAK USAK SERAMIK 14,21 -2,87 116.497.906,28 17:04
VAKBN VAKIFLAR BANKASI 21,32 -0,56 699.928.013,62 17:04
VAKFN VAKIF FIN. KIR. 2,78 0,36 57.130.554,33 17:04
VAKKO VAKKO TEKSTIL 114,50 0,97 37.606.592,60 17:03
VANGD VANET GIDA 20,70 -0,58 12.190.629,64 17:02
VBTYZ VBT YAZILIM 27,76 2,13 93.018.481,78 17:04
VERTU VERUSATURK GIRISIM 42,90 -0,46 9.651.488,86 17:03
VERUS VERUSA HOLDING 333,00 -2,27 25.030.409,25 17:03
VESBE VESTEL BEYAZ ESYA 17,15 0,29 32.891.694,86 17:04
VESTL VESTEL 63,45 -1,63 191.073.013,40 17:04
VKFYO VAKIF YAT. ORT. 21,10 9,95 28.223.752,98 17:01
VKGYO VAKIF GMYO 1,83 -1,61 51.281.750,86 17:04
VKING VIKING KAGIT 45,32 1,43 13.917.658,70 17:02
VRGYO VERA KONSEPT GMYO 3,42 -0,58 72.532.648,54 17:04
YAPRK YAPRAK SUT VE BESI CIFT. 422,25 0,72 18.538.986,25 17:03
YATAS YATAS 29,34 0,41 28.704.535,16 17:00
YAYLA YAYLA EN. UR. TUR. VE INS 16,10 -0,25 21.774.972,21 17:03
YBTAS YIBITAS INSAAT MALZEME 137.635,00 0,00 1.513.985,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 173,00 -1,20 106.789.277,40 17:04
YESIL YESIL YATIRIM HOLDING 1,58 -4,82 43.916.169,08 17:04
YESILR YESIL YATIRIM HOLDING - RHKP 1,18 -11,28 11.282.259,47 17:04
YGGYO YENI GIMAT GMYO 52,10 0,97 9.869.310,75 17:03
YGYO YESIL GMYO 8,53 -1,39 57.545.743,40 17:04
YIGIT YIGIT AKU 58,70 6,92 209.763.600,25 17:04
YKBNK YAPI VE KREDI BANK. 30,46 -1,04 1.946.018.045,08 17:04
YKSLN YUKSELEN CELIK 8,84 -1,12 9.208.112,35 17:04
YONGA YONGA MOBILYA 71,80 2,87 872.556,10 13:55
YUNSA YUNSA 7,84 1,03 37.153.805,56 17:04
YYAPI YESIL YAPI 5,19 -2,08 36.939.431,55 17:04
YYLGD YAYLA GIDA 12,26 4,34 300.762.611,89 17:04
ZEDUR ZEDUR ENERJI 8,83 -1,45 8.137.690,79 17:04
ZOREN ZORLU ENERJI 4,50 -0,22 413.422.979,60 17:04
ZRGYO ZIRAAT GMYO 7,53 8,35 77.368.996,52 17:04