Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,35 | -3,47 | 149.874.253,63 | 17:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 26,92 | -0,07 | 23.602.410,64 | 17:22 | |
| ACSEL ACIPAYAM SELULOZ | 99,55 | 0,05 | 10.173.572,80 | 17:21 | |
| ADEL ADEL KALEMCILIK | 27,32 | -3,12 | 57.656.047,82 | 17:22 | |
| ADESE ADESE GAYRIMENKUL | 10,89 | -1,00 | 383.904.669,26 | 17:22 | |
| ADGYO ADRA GMYO | 34,08 | -0,35 | 14.702.182,92 | 17:21 | |
| AEFES ANADOLU EFES | 15,20 | -2,06 | 498.738.755,86 | 17:22 | |
| AFYON AFYON CIMENTO | 13,65 | 0,74 | 86.086.432,61 | 17:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 150,70 | -1,18 | 16.562.924,70 | 17:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 264,25 | -0,84 | 93.286.269,75 | 17:22 | |
| AGROT AGROTECH TEKNOLOJI | 7,12 | -1,39 | 68.207.471,14 | 17:22 | |
| AGYO ATAKULE GMYO | 6,75 | -0,74 | 2.770.878,03 | 17:22 | |
| AHGAZ AHLATCI DOGALGAZ | 27,04 | -0,37 | 76.008.672,08 | 17:21 | |
| AHSGY AHES GMYO | 20,56 | -0,68 | 31.316.847,34 | 17:22 | |
| AKBNK AKBANK | 67,75 | -0,29 | 7.294.253.454,85 | 17:22 | |
| AKCNS AKCANSA | 135,30 | -0,66 | 51.304.737,90 | 17:22 | |
| AKENR AKENERJI | 11,70 | 0,86 | 206.973.211,57 | 17:22 | |
| AKFGY AKFEN GMYO | 2,75 | -3,17 | 129.738.893,54 | 17:22 | |
| AKFIS AKFEN INSAAT | 21,66 | -1,10 | 97.988.928,08 | 17:22 | |
| AKFYE AKFEN YEN. ENERJI | 15,90 | -0,75 | 46.301.310,26 | 17:22 | |
| AKGRT AKSIGORTA | 6,41 | -1,69 | 19.755.505,48 | 17:22 | |
| AKMGY AKMERKEZ GMYO | 193,00 | 0,78 | 3.334.565,00 | 17:16 | |
| AKSA AKSA | 9,17 | -2,13 | 113.188.295,41 | 17:22 | |
| AKSEN AKSA ENERJI | 32,94 | -0,42 | 112.743.666,52 | 17:22 | |
| AKSGY AKIS GMYO | 6,82 | -0,87 | 9.865.436,24 | 17:21 | |
| AKSUE AKSU ENERJI | 18,55 | 0,54 | 13.783.670,59 | 17:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,74 | 8.824.657,76 | 17:20 | |
| ALARK ALARKO HOLDING | 84,85 | 0,06 | 431.860.380,75 | 17:22 | |
| ALBRK ALBARAKA TURK | 8,24 | 1,60 | 148.838.392,91 | 17:22 | |
| ALCAR ALARKO CARRIER | 915,00 | -2,14 | 24.268.080,00 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,50 | -0,74 | 36.175.554,80 | 17:22 | |
| ALFAS ALFA SOLAR ENERJI | 42,68 | -1,02 | 51.577.928,28 | 17:22 | |
| ALGYO ALARKO GMYO | 19,30 | 0,26 | 37.276.863,74 | 17:22 | |
| ALKA ALKIM KAGIT | 7,28 | -1,22 | 34.686.930,71 | 17:22 | |
| ALKIM ALKIM KIMYA | 16,78 | -3,17 | 32.780.400,15 | 17:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,68 | 2,71 | 138.850.937,72 | 17:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,26 | -0,69 | 808.850.602,90 | 17:22 | |
| ALTNY ALTINAY SAVUNMA | 82,85 | 0,00 | 287.715.338,20 | 17:22 | |
| ALVES ALVES KABLO | 27,06 | -0,88 | 53.183.058,92 | 17:22 | |
| ANELE ANEL ELEKTRIK | 17,13 | 0,06 | 12.517.352,63 | 17:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,39 | 0,10 | 20.513.505,52 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 76,20 | -2,43 | 56.014.777,15 | 17:22 | |
| ANSGR ANADOLU SIGORTA | 88,45 | -0,84 | 124.682.149,45 | 17:22 | |
| ARASE DOGU ARAS ENERJI | 51,60 | -1,71 | 37.280.132,00 | 17:22 | |
| ARCLK ARCELIK | 122,70 | -0,32 | 114.435.249,20 | 17:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,54 | 2,74 | 69.430.327,68 | 17:22 | |
| ARENA ARENA BILGISAYAR | 34,48 | 2,19 | 117.879.327,06 | 17:22 | |
| ARMGD ARMADA GIDA | 33,50 | -1,59 | 30.732.884,34 | 17:21 | |
| ARSAN ARSAN TEKSTIL | 19,90 | -0,20 | 16.684.066,86 | 17:22 | |
| ARTMS ARTEMIS HALI | 27,58 | -0,07 | 73.709.519,14 | 17:21 | |
| ARZUM ARZUM EV ALETLERI | 4,60 | 0,88 | 94.796.959,62 | 17:22 | |
| ASELS ASELSAN | 152,30 | 0,66 | 3.597.663.253,80 | 17:22 | |
| ASGYO ASCE GMYO | 10,76 | -0,19 | 27.672.981,98 | 17:21 | |
| ASTOR ASTOR ENERJI | 92,40 | 0,49 | 1.038.057.281,15 | 17:22 | |
| ASUZU ANADOLU ISUZU | 57,05 | -1,55 | 32.146.679,20 | 17:21 | |
| ATAGY ATA GMYO | 11,17 | 0,09 | 2.227.462,98 | 17:18 | |
| ATAKP ATAKEY PATATES | 41,16 | -0,72 | 14.031.275,96 | 17:21 | |
| ATATP ATP YAZILIM | 82,00 | 0,92 | 39.255.659,95 | 17:22 | |
| ATEKS AKIN TEKSTIL | 80,70 | -3,00 | 759.467,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 4,90 | 0,20 | 4.235.352,21 | 17:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,50 | -2,42 | 1.316.969,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 8,86 | -0,89 | 1.437.893,32 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,40 | 1,70 | 124.448.646,42 | 17:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,72 | -1,81 | 9.764.083,31 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 65,15 | 0,00 | 88.874.259,65 | 17:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,82 | -2,26 | 4.968.982,63 | 17:22 | |
| AYCES ALTINYUNUS CESME | 455,25 | 0,77 | 52.162.024,75 | 17:22 | |
| AYDEM AYDEM ENERJI | 17,42 | -0,46 | 20.077.325,27 | 17:22 | |
| AYEN AYEN ENERJI | 24,20 | -0,58 | 7.194.592,88 | 17:22 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | 2,32 | 875.096,58 | 13:55 | |
| AYGAZ AYGAZ | 137,50 | 0,51 | 89.936.656,80 | 17:22 | |
| AZTEK AZTEK TEKNOLOJI | 38,46 | -0,36 | 32.350.883,64 | 17:22 | |
| BAGFS BAGFAS | 29,36 | -4,11 | 83.775.365,62 | 17:22 | |
| BAHKM BAHADIR KIMYA | 43,02 | -0,88 | 20.346.356,26 | 17:22 | |
| BAKAB BAK AMBALAJ | 35,30 | 5,56 | 55.374.140,40 | 17:22 | |
| BALAT BALATACILAR BALATACILIK | 51,00 | -2,02 | 819.354,30 | 13:55 | |
| BALSU BALSU GIDA | 19,04 | -2,86 | 156.944.686,28 | 17:22 | |
| BANVT BANVIT | 211,10 | -1,91 | 90.381.405,10 | 17:22 | |
| BARMA BAREM AMBALAJ | 17,39 | 0,81 | 34.247.872,15 | 17:21 | |
| BASCM BASTAS BASKENT CIMENTO | 10,58 | -1,49 | 1.079.280,89 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 35,40 | -0,73 | 14.665.672,02 | 17:22 | |
| BAYRK BAYRAK TABAN SANAYI | 22,44 | -2,09 | 151.012.394,14 | 17:22 | |
| BEGYO BATI EGE GMYO | 12,70 | 8,64 | 156.040.489,43 | 17:22 | |
| BERA BERA HOLDING | 14,40 | -2,11 | 80.283.678,67 | 17:22 | |
| BESLR BESLER GIDA | 13,84 | -1,77 | 36.100.347,41 | 17:22 | |
| BEYAZ BEYAZ FILO | 20,50 | -1,06 | 17.447.583,42 | 17:22 | |
| BFREN BOSCH FREN SISTEMLERI | 162,10 | -0,43 | 38.887.699,20 | 17:22 | |
| BIENY BIEN YAPI URUNLERI | 46,64 | 1,52 | 115.031.195,00 | 17:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 40,60 | -4,02 | 16.511.885,36 | 17:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,85 | -0,91 | 121.529.003,22 | 17:22 | |
| BIMAS BIM MAGAZALAR | 486,50 | -2,60 | 1.721.908.018,50 | 17:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 204,00 | 2,00 | 114.149.590,60 | 17:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 194,50 | -0,10 | 218.441.642,00 | 17:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,26 | -1,77 | 75.979.791,88 | 17:22 | |
| BIZIM BIZIM MAGAZALARI | 25,44 | -1,62 | 6.340.411,68 | 17:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,99 | -1,00 | 150.209.106,07 | 17:22 | |
| BLCYT BILICI YATIRIM | 17,51 | 0,92 | 18.275.719,87 | 17:21 | |
| BMSCH BMS CELIK HASIR | 16,40 | -0,30 | 26.635.519,86 | 17:17 | |
| BMSTL BMS BIRLESIK METAL | 45,06 | -2,26 | 89.731.102,00 | 17:22 | |
| BNTAS BANTAS AMBALAJ | 7,32 | 0,97 | 52.522.414,26 | 17:22 | |
| BOBET BOGAZICI BETON SANAYI | 20,02 | -0,99 | 67.523.768,54 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 62,20 | 3,49 | 86.651.420,80 | 17:22 | |
| BORSK BOR SEKER | 19,89 | -0,75 | 26.459.660,95 | 17:22 | |
| BOSSA BOSSA | 6,01 | -0,33 | 16.354.091,48 | 17:21 | |
| BRISA BRISA | 71,85 | -0,62 | 8.545.273,00 | 17:20 | |
| BRKO BIRKO MENSUCAT | 7,31 | 9,92 | 5.351.906,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 6,67 | 0,30 | 4.504.307,56 | 17:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 62,45 | 0,24 | 46.282.711,50 | 17:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,46 | -2,23 | 26.878.277,73 | 17:22 | |
| BRMEN BIRLIK MENSUCAT | 5,81 | 0,87 | 919.974,45 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 324,50 | -1,52 | 78.520.502,00 | 17:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.828,00 | -1,56 | 52.285.477,00 | 17:22 | |
| BSOKE BATISOKE CIMENTO | 14,35 | 1,06 | 99.520.138,41 | 17:22 | |
| BTCIM BATI CIMENTO | 4,37 | -1,13 | 191.132.511,21 | 17:22 | |
| BUCIM BURSA CIMENTO | 7,04 | -0,98 | 50.095.414,60 | 17:22 | |
| BULGS BULLS GSYO | 27,54 | -3,03 | 228.669.812,26 | 17:22 | |
| BURCE BURCELIK | 16,12 | -1,53 | 26.894.561,52 | 17:21 | |
| BURVA BURCELIK VANA | 98,95 | -0,75 | 3.045.928,90 | 17:20 | |
| BVSAN BULBULOGLU VINC | 88,35 | 0,06 | 37.851.656,35 | 17:22 | |
| BYDNR BAYDONER RESTORANLARI | 21,50 | 0,19 | 18.731.055,98 | 17:21 | |
| CANTE CAN2 TERMIK | 1,53 | -1,92 | 177.321.070,14 | 17:22 | |
| CASA CASA EMTIA PETROL | 85,05 | -1,05 | 1.633.840,35 | 13:55 | |
| CATES CATES ELEKTRIK | 29,00 | -1,16 | 15.636.870,66 | 17:22 | |
| CCOLA COCA COLA ICECEK | 50,10 | -2,53 | 202.948.660,65 | 17:22 | |
| CELHA CELIK HALAT | 19,81 | -2,32 | 12.391.394,58 | 17:22 | |
| CEMAS CEMAS DOKUM | 11,00 | -2,05 | 1.518.933.023,31 | 17:22 | |
| CEMTS CEMTAS | 9,93 | -1,29 | 45.547.586,96 | 17:22 | |
| CEMZY CEM ZEYTIN | 13,32 | 0,68 | 52.850.764,64 | 17:22 | |
| CEOEM CEO EVENT MEDYA | 29,94 | -1,77 | 24.230.549,56 | 17:22 | |
| CGCAM CAGDAS CAM | 27,08 | 2,73 | 223.163.028,14 | 17:22 | |
| CIMSA CIMSA | 51,35 | -0,77 | 590.318.743,90 | 17:22 | |
| CLEBI CELEBI | 1.588,00 | -5,70 | 330.562.839,00 | 17:22 | |
| CMBTN CIMBETON | 2.019,00 | -2,23 | 38.010.261,00 | 17:22 | |
| CMENT CIMENTAS | 307,75 | -1,36 | 813.472,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,08 | 0,00 | 26.314.100,42 | 17:22 | |
| COSMO COSMOS YAT. HOLDING | 106,70 | -1,02 | 1.189.342,40 | 17:22 | |
| CRDFA CREDITWEST FAKTORING | 10,92 | 9,97 | 32.082.152,92 | 17:22 | |
| CRFSA CARREFOURSA | 78,10 | -1,88 | 17.373.880,95 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 19,27 | 0,10 | 7.112.663,07 | 17:21 | |
| CVKMD CVK MADEN | 11,86 | -0,50 | 71.355.154,34 | 17:22 | |
| CWENE CW ENERJI | 16,10 | -4,11 | 246.160.224,43 | 17:22 | |
| DAGHL DAGI YATIRIM HOLDING | 166,10 | 10,00 | 119.640.971,20 | 17:22 | |
| DAGI DAGI GIYIM | 4,56 | 0,88 | 22.365.518,35 | 17:20 | |
| DAPGM DAP GAYRIMENKUL | 8,55 | -1,61 | 58.995.296,64 | 17:21 | |
| DARDL DARDANEL | 1,79 | -3,76 | 117.048.645,79 | 17:21 | |
| DCTTR DCT TRADING DIS TICARET | 34,66 | 0,29 | 76.262.415,58 | 17:21 | |
| DENGE DENGE HOLDING | 2,07 | -3,27 | 61.492.032,33 | 17:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 24,42 | 8,92 | 234.100.543,82 | 17:22 | |
| DERIM DERIMOD | 35,52 | 0,45 | 9.765.816,10 | 17:21 | |
| DESA DESA DERI | 9,53 | -2,16 | 13.149.426,55 | 17:22 | |
| DESPC DESPEC BILGISAYAR | 45,48 | 0,13 | 5.944.688,58 | 17:22 | |
| DEVA DEVA HOLDING | 59,00 | -1,34 | 15.529.175,60 | 17:22 | |
| DGATE DATAGATE BILGISAYAR | 68,85 | 2,46 | 20.088.117,00 | 17:21 | |
| DGGYO DOGUS GMYO | 32,60 | 1,49 | 4.325.323,84 | 17:14 | |
| DGNMO DOGANLAR MOBILYA | 6,41 | -2,14 | 8.526.055,12 | 17:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | -6,12 | 1.649.137,52 | 13:55 | |
| DITAS DITAS DOGAN | 27,40 | -1,51 | 35.931.876,58 | 17:16 | |
| DMRGD DMR UNLU MAMULLER | 27,58 | 0,58 | 77.126.685,84 | 17:22 | |
| DMSAS DEMISAS DOKUM | 6,87 | 0,00 | 19.078.263,52 | 17:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,66 | 2,17 | 36.234.368,52 | 17:22 | |
| DOAS DOGUS OTOMOTIV | 178,20 | -2,36 | 225.332.059,90 | 17:22 | |
| DOBUR DOGAN BURDA | 362,75 | 3,64 | 82.219.010,75 | 17:22 | |
| DOCO DO-CO | 9.032,50 | 2,88 | 86.932.872,50 | 17:21 | |
| DOFER DOFER YAPI MALZEMELERI | 43,92 | -1,48 | 46.480.988,40 | 17:22 | |
| DOGUB DOGUSAN | 20,50 | 6,94 | 9.974.818,83 | 17:22 | |
| DOHOL DOGAN HOLDING | 15,46 | -1,15 | 141.157.712,17 | 17:22 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | -1,48 | 7.500.725,14 | 17:21 | |
| DSTKF DESTEK FINANS FAKTORING | 358,50 | -2,25 | 179.322.725,00 | 17:22 | |
| DURDO DURAN DOGAN BASIM | 3,01 | -0,99 | 7.107.131,66 | 17:19 | |
| DURKN DURUKAN SEKERLEME | 14,20 | -2,74 | 48.235.625,84 | 17:22 | |
| DYOBY DYO BOYA | 16,23 | 0,31 | 271.607.231,42 | 17:22 | |
| DZGYO DENIZ GMYO | 6,78 | 9,89 | 139.986.038,70 | 17:19 | |
| EBEBK EBEBEK MAGAZACILIK | 44,68 | -0,40 | 14.991.658,16 | 17:22 | |
| ECILC ECZACIBASI ILAC | 45,02 | -2,09 | 436.848.484,80 | 17:22 | |
| ECZYT ECZACIBASI YATIRIM | 179,70 | -1,70 | 47.764.310,10 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 4,12 | -0,72 | 16.896.491,07 | 17:22 | |
| EDIP EDIP GAYRIMENKUL | 28,72 | 0,98 | 104.050.420,26 | 17:22 | |
| EFORC EFOR CAY SANAYI | 125,20 | 1,54 | 217.799.098,70 | 17:22 | |
| EGEEN EGE ENDUSTRI | 7.292,50 | -1,52 | 69.195.785,00 | 17:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,44 | -0,81 | 47.021.552,90 | 17:22 | |
| EGEPO NASMED EGEPOL | 9,35 | 7,35 | 278.555.567,24 | 17:22 | |
| EGGUB EGE GUBRE | 100,50 | -1,95 | 75.397.135,65 | 17:22 | |
| EGPRO EGE PROFIL | 19,23 | -1,69 | 14.939.294,30 | 17:21 | |
| EGSER EGE SERAMIK | 3,06 | 0,33 | 6.351.085,88 | 17:22 | |
| EKGYO EMLAK KONUT GMYO | 17,91 | 1,07 | 4.237.634.132,17 | 17:22 | |
| EKIZ EKIZ KIMYA | 55,50 | 1,00 | 772.250,75 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 21,30 | -1,93 | 40.469.072,38 | 17:22 | |
| EKSUN EKSUN GIDA | 5,69 | -2,07 | 32.580.274,80 | 17:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,26 | -1,66 | 40.409.554,64 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 46,38 | -2,36 | 289.671.379,04 | 17:22 | |
| EMNIS EMINIS AMBALAJ | 214,40 | 9,95 | 5.019.961,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,09 | -3,77 | 82.004.594,21 | 17:22 | |
| ENERY ENERYA ENERJI | 6,92 | -0,57 | 190.766.070,08 | 17:22 | |
| ENJSA ENERJISA ENERJI | 61,05 | 0,00 | 211.329.456,50 | 17:22 | |
| ENKAI ENKA INSAAT | 64,45 | -2,35 | 553.461.146,20 | 17:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,18 | -0,94 | 47.717.681,34 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,15 | 0,00 | 511.453.640,86 | 17:22 | |
| EPLAS EGEPLAST | 5,18 | 1,57 | 16.091.554,70 | 17:22 | |
| ERBOS ERBOSAN | 170,20 | 4,29 | 20.226.700,00 | 17:22 | |
| ERCB ERCIYAS CELIK BORU | 74,90 | 0,40 | 16.268.715,90 | 17:22 | |
| EREGL EREGLI DEMIR CELIK | 26,84 | -0,67 | 3.792.927.149,82 | 17:22 | |
| ERSU ERSU GIDA | 14,73 | -0,74 | 3.248.478,09 | 17:22 | |
| ESCAR ESCAR FILO | 46,14 | -9,97 | 159.302.604,80 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,28 | 4,79 | 238.629.318,87 | 17:22 | |
| ESEN ESENBOGA ELEKTRIK | 81,70 | 0,00 | 54.861.771,70 | 17:22 | |
| ETILR ETILER GIDA | 8,39 | 2,94 | 204.400.669,63 | 17:22 | |
| ETYAT EURO TREND YAT. ORT. | 12,90 | 0,94 | 1.503.142,14 | 17:22 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,57 | 2.824.469,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,96 | -0,18 | 3.604.977,25 | 17:15 | |
| EUPWR EUROPOWER ENERJI | 26,32 | -2,37 | 93.669.792,92 | 17:22 | |
| EUREN EUROPEN ENDUSTRI | 5,48 | -0,72 | 438.854.422,48 | 17:22 | |
| EUYO EURO YAT. ORT. | 10,21 | 0,89 | 2.272.274,18 | 17:12 | |
| EYGYO EYG GMYO | 2,38 | 1,71 | 31.968.938,65 | 17:22 | |
| FADE FADE GIDA | 12,74 | -0,86 | 5.327.035,43 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 12,93 | -3,15 | 636.874.873,58 | 17:22 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 47,72 | -3,60 | 34.632.081,50 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,73 | -1,91 | 9.658.204,19 | 17:22 | |
| FMIZP F-M IZMIT PISTON | 291,75 | -1,19 | 17.971.947,75 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,68 | 0,41 | 80.344.675,31 | 17:22 | |
| FORMT FORMET METAL VE CAM | 4,03 | -0,98 | 307.773.645,67 | 17:22 | |
| FORTE FORTE BILGI ILETISIM | 73,55 | 0,75 | 28.723.082,15 | 17:22 | |
| FRIGO FRIGO PAK GIDA | 6,54 | 0,31 | 8.994.908,09 | 17:22 | |
| FROTO FORD OTOSAN | 93,20 | 0,76 | 1.066.150.548,95 | 17:22 | |
| FZLGY FUZUL GMYO | 34,02 | 0,06 | 141.302.336,30 | 17:22 | |
| GARAN GARANTI BANKASI | 136,90 | 0,37 | 3.534.733.376,80 | 17:22 | |
| GARFA GARANTI FAKTORING | 22,74 | 0,26 | 16.031.404,32 | 17:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 13,98 | 3,48 | 81.106.056,56 | 17:22 | |
| GEDZA GEDIZ AMBALAJ | 21,74 | 0,18 | 24.871.350,16 | 17:20 | |
| GENIL GEN ILAC | 159,90 | -1,84 | 202.952.649,00 | 17:22 | |
| GENTS GENTAS | 24,66 | -5,15 | 190.046.292,16 | 17:22 | |
| GEREL GERSAN ELEKTRIK | 16,22 | -2,87 | 381.626.995,74 | 17:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,12 | -2,23 | 126.310.698,52 | 17:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 117,00 | 0,34 | 399.692.704,70 | 17:22 | |
| GLBMD GLOBAL MEN. DEG. | 10,46 | -0,57 | 2.698.686,01 | 17:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | 0,95 | 49.951.762,15 | 17:21 | |
| GLRMK GULERMAK AGIR SANAYI | 130,30 | 1,40 | 257.503.492,80 | 17:22 | |
| GLRYH GULER YAT. HOLDING | 3,90 | -3,94 | 84.455.625,57 | 17:22 | |
| GLYHO GLOBAL YAT. HOLDING | 8,49 | -1,28 | 89.480.584,43 | 17:22 | |
| GMTAS GIMAT MAGAZACILIK | 17,88 | -1,00 | 65.451.842,37 | 17:22 | |
| GOKNR GOKNUR GIDA | 23,12 | -0,86 | 57.051.381,00 | 17:22 | |
| GOLTS GOLTAS CIMENTO | 335,75 | 0,22 | 74.301.248,75 | 17:22 | |
| GOODY GOOD-YEAR | 16,74 | -0,71 | 18.355.892,02 | 17:21 | |
| GOZDE GOZDE GIRISIM | 16,87 | -1,40 | 37.754.709,76 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 8,03 | -0,25 | 1.154.897,92 | 17:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,75 | -3,57 | 185.619.740,25 | 17:22 | |
| GRTHO GRAINTURK HOLDING | 357,50 | 0,63 | 114.130.104,25 | 17:22 | |
| GSDDE GSD DENIZCILIK | 9,76 | -1,21 | 24.987.709,67 | 17:21 | |
| GSDHO GSD HOLDING | 3,93 | 0,77 | 29.201.635,56 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | -2,40 | 314.770.656,39 | 17:22 | |
| GSRAYR GALATASARAY SPORTIF - RHKP | 0,36 | -7,69 | 80.571.138,56 | 17:22 | |
| GUBRF GUBRE FABRIK. | 234,80 | 0,13 | 572.958.484,00 | 17:22 | |
| GUNDG GUNDOGDU GIDA | 58,05 | 2,65 | 117.810.325,35 | 17:22 | |
| GWIND GALATA WIND ENERJI | 23,96 | -2,60 | 42.582.269,96 | 17:22 | |
| GZNMI GEZINOMI SEYAHAT | 241,50 | -1,75 | 139.841.573,40 | 17:22 | |
| HALKB T. HALK BANKASI | 25,96 | -0,92 | 651.845.799,16 | 17:22 | |
| HATEK HATAY TEKSTIL | 16,69 | -3,91 | 70.775.140,99 | 17:22 | |
| HATSN HATSAN GEMI | 39,60 | -3,41 | 54.051.479,02 | 17:22 | |
| HDFGS HEDEF GIRISIM | 1,53 | -2,55 | 124.326.253,88 | 17:22 | |
| HEDEF HEDEF HOLDING | 11,03 | -1,08 | 63.560.981,49 | 17:22 | |
| HEKTS HEKTAS | 3,14 | -1,57 | 114.383.631,91 | 17:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,63 | 1,92 | 41.627.502,22 | 17:22 | |
| HLGYO HALK GMYO | 3,24 | -2,41 | 132.828.181,44 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 55,35 | -0,72 | 271.462.506,30 | 17:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,15 | -0,92 | 128.849.690,95 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 40,18 | 0,35 | 18.759.212,14 | 17:22 | |
| HUBVC HUB GIRISIM | 1,80 | 5,88 | 16.052.865,45 | 17:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 3,84 | 168.206.750,04 | 17:22 | |
| HURGZ HURRIYET GZT. | 6,22 | 0,32 | 21.830.062,24 | 17:22 | |
| ICBCT ICBC TURKEY BANK | 16,20 | -0,61 | 32.794.336,92 | 17:22 | |
| ICUGS ICU GIRISIM | 2,90 | 4,69 | 287.706.077,75 | 17:22 | |
| IDGYO IDEALIST GMYO | 3,02 | 9,82 | 14.399.771,56 | 17:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,64 | 0,97 | 375.857.396,53 | 17:22 | |
| IHAAS IHLAS HABER AJANSI | 31,78 | 3,18 | 61.077.464,24 | 17:22 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 2.480.985,23 | 17:20 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 52.048.151,25 | 17:21 | |
| IHLAS IHLAS HOLDING | 2,22 | 0,00 | 187.746.778,33 | 17:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,79 | 7,72 | 192.360.391,89 | 17:22 | |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | 0,50 | 31.384.627,72 | 17:21 | |
| IMASM IMAS MAKINA | 3,06 | 0,99 | 138.948.835,76 | 17:22 | |
| INDES INDEKS BILGISAYAR | 6,73 | -0,74 | 42.553.504,74 | 17:22 | |
| INFO INFO YATIRIM | 3,06 | -1,29 | 94.392.914,54 | 17:22 | |
| INGRM INGRAM BILISIM | 360,50 | 2,34 | 15.849.722,00 | 17:22 | |
| INTEK INNOSA TEKNOLOJI | 451,25 | 3,86 | 3.283.896,75 | 13:55 | |
| INTEM INTEMA | 178,70 | -1,27 | 8.920.896,00 | 17:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,71 | 0,65 | 60.825.312,96 | 17:22 | |
| INVES INVESTCO HOLDING | 282,50 | 4,24 | 26.352.970,25 | 17:21 | |
| IPEKE IPEK DOGAL ENERJI | 58,75 | -0,68 | 141.073.523,85 | 17:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 92,00 | 2,39 | 1.531.156,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 448.500,00 | 0,28 | 1.345.500,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,00 | 1,30 | 5.984.343.772,91 | 17:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,88 | -0,80 | 75.417.466,28 | 17:22 | |
| ISFIN IS FIN.KIR. | 12,60 | -1,87 | 21.703.129,76 | 17:22 | |
| ISGSY IS GIRISIM | 33,88 | -0,47 | 34.629.117,04 | 17:21 | |
| ISGYO IS GMYO | 17,01 | -1,05 | 122.766.964,48 | 17:22 | |
| ISKPL ISIK PLASTIK | 28,62 | -0,97 | 10.095.739,66 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,00 | 1,33 | 404.852.421,48 | 17:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,68 | 3.234.680,06 | 17:21 | |
| ISYAT IS YAT. ORT. | 7,79 | -0,51 | 8.698.211,09 | 17:21 | |
| IZENR IZDEMIR ENERJI | 6,35 | -1,24 | 77.360.837,13 | 17:22 | |
| IZFAS IZMIR FIRCA | 165,60 | 9,09 | 332.052.999,00 | 17:22 | |
| IZINV IZ YATIRIM HOLDING | 43,36 | 3,78 | 11.173.607,04 | 17:22 | |
| IZMDC IZMIR DEMIR CELIK | 5,13 | -1,54 | 14.850.202,05 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 19,94 | -0,80 | 22.825.124,70 | 17:22 | |
| KAPLM KAPLAMIN | 204,80 | -2,01 | 33.426.698,80 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 8,45 | 0,72 | 28.636.990,18 | 17:22 | |
| KARSN KARSAN OTOMOTIV | 9,36 | -1,47 | 109.229.119,58 | 17:22 | |
| KARTN KARTONSAN | 81,70 | -0,12 | 15.650.290,35 | 17:22 | |
| KATMR KATMERCILER EKIPMAN | 1,89 | -2,58 | 239.259.241,06 | 17:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,56 | -1,80 | 23.720.161,83 | 17:22 | |
| KBORU KUZEY BORU | 12,25 | -1,53 | 123.128.086,22 | 17:22 | |
| KCAER KOCAER CELIK | 13,35 | -1,62 | 85.540.692,52 | 17:22 | |
| KCHOL KOC HOLDING | 155,40 | -0,83 | 4.049.745.822,20 | 17:22 | |
| KENT KENT GIDA | 675,00 | -1,03 | 1.354.835,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,83 | -1,61 | 262.700,94 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 92,05 | 2,05 | 150.260.304,60 | 17:22 | |
| KGYO KORAY GMYO | 3,57 | 0,85 | 20.675.559,47 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,54 | -2,20 | 18.600.483,05 | 17:21 | |
| KLGYO KILER GMYO | 6,17 | 0,00 | 82.783.531,45 | 17:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,02 | -0,66 | 43.163.598,22 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 23,98 | 0,17 | 14.411.476,16 | 17:22 | |
| KLNMA T. KALKINMA BANK. | 6,47 | 0,00 | 620.131,44 | 13:55 | |
| KLRHO KILER HOLDING | 69,55 | 2,28 | 43.508.525,15 | 17:21 | |
| KLSER KALESERAMIK | 28,54 | -0,90 | 21.094.209,16 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 5,41 | -0,92 | 6.910.970,34 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,35 | 1,44 | 182.247.557,45 | 17:22 | |
| KMPUR KIMTEKS POLIURETAN | 14,18 | -1,73 | 17.005.832,31 | 17:21 | |
| KNFRT KONFRUT TARIM | 13,25 | 0,91 | 56.457.566,61 | 17:22 | |
| KOCMT KOC METALURJI | 13,33 | 7,41 | 140.910.892,46 | 17:22 | |
| KONKA KONYA KAGIT | 34,02 | 7,12 | 126.983.765,60 | 17:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 21,18 | -0,38 | 436.550.351,34 | 17:22 | |
| KONYA KONYA CIMENTO | 5.030,00 | -1,23 | 42.188.162,50 | 17:22 | |
| KOPOL KOZA POLYESTER | 5,24 | 3,56 | 234.239.386,09 | 17:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,80 | -1,33 | 21.103.142,65 | 17:22 | |
| KOTON KOTON MAGAZACILIK | 14,58 | -0,34 | 28.613.821,61 | 17:22 | |
| KOZAA KOZA MADENCILIK | 80,45 | -0,12 | 269.620.244,50 | 17:22 | |
| KOZAL KOZA ALTIN | 24,08 | 0,17 | 852.822.510,60 | 17:22 | |
| KRDMA KARDEMIR (A) | 38,78 | -5,00 | 244.670.699,84 | 17:22 | |
| KRDMB KARDEMIR (B) | 24,58 | -1,68 | 35.987.112,94 | 17:21 | |
| KRDMD KARDEMIR (D) | 24,76 | -3,73 | 1.430.298.802,68 | 17:22 | |
| KRGYO KORFEZ GMYO | 6,51 | -0,61 | 56.997.419,82 | 17:22 | |
| KRONT KRON TEKNOLOJI | 10,19 | 6,93 | 286.589.367,01 | 17:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,88 | -0,86 | 6.472.298,66 | 17:21 | |
| KRSTL KRISTAL KOLA | 7,04 | 0,57 | 60.690.130,91 | 17:21 | |
| KRTEK KARSU TEKSTIL | 23,52 | -5,24 | 71.929.442,18 | 17:22 | |
| KRVGD KERVAN GIDA | 2,01 | -0,50 | 22.438.032,32 | 17:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.560,00 | 1,79 | 2.923.555,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 8,02 | 0,50 | 483.505.245,36 | 17:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,90 | -1,95 | 19.467.952,80 | 17:22 | |
| KUTPO KUTAHYA PORSELEN | 78,40 | -1,26 | 19.856.343,95 | 17:22 | |
| KUVVA KUVVA GIDA | 94,00 | 1,08 | 3.642.230,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 62,70 | -3,76 | 648.177.556,85 | 17:22 | |
| KZBGY KIZILBUK GYO | 11,68 | -0,68 | 276.631.259,56 | 17:22 | |
| KZGYO KUZUGRUP GMYO | 22,94 | -0,78 | 54.469.622,76 | 17:22 | |
| LIDER LDR TURIZM | 221,70 | 2,35 | 46.679.881,70 | 17:22 | |
| LIDFA LIDER FAKTORING | 3,62 | -1,09 | 40.674.422,99 | 17:22 | |
| LILAK LILA KAGIT | 23,04 | -3,03 | 171.900.890,98 | 17:22 | |
| LINK LINK BILGISAYAR | 677,50 | -1,81 | 71.618.274,50 | 17:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,87 | 0,95 | 27.380.743,66 | 17:22 | |
| LMKDC LIMAK DOGU ANADOLU | 27,52 | -1,01 | 226.475.007,40 | 17:22 | |
| LOGO LOGO YAZILIM | 160,80 | 4,55 | 174.848.419,30 | 17:22 | |
| LRSHO LORAS HOLDING | 5,14 | 5,98 | 874.986.993,45 | 17:22 | |
| LUKSK LUKS KADIFE | 77,75 | 1,37 | 8.300.829,80 | 17:22 | |
| LYDHO LYDIA HOLDING | 95,00 | 5,44 | 192.524.894,70 | 17:22 | |
| LYDYE LYDIA YESIL ENERJI | 12.292,50 | 0,76 | 26.309.100,00 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 815,50 | -0,31 | 61.331.215,00 | 17:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,88 | -2,47 | 17.269.891,32 | 17:21 | |
| MAGEN MARGUN ENERJI | 34,04 | 3,91 | 209.006.656,54 | 17:22 | |
| MAKIM MAKIM MAKINE | 21,32 | 0,09 | 11.904.220,38 | 17:22 | |
| MAKTK MAKINA TAKIM | 16,01 | 9,96 | 420.694.278,43 | 17:22 | |
| MANAS MANAS ENERJI YONETIMI | 5,31 | 1,72 | 76.199.023,17 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | -2,02 | 36.590.519,38 | 17:22 | |
| MARKA MARKA YATIRIM HOLDING | 51,05 | -0,10 | 28.541.699,00 | 17:21 | |
| MARTI MARTI OTEL | 3,00 | -3,54 | 73.755.811,04 | 17:22 | |
| MAVI MAVI GIYIM | 42,24 | 2,92 | 959.264.993,74 | 17:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,90 | 2,05 | 19.820.238,98 | 17:22 | |
| MEGAP MEGA POLIETILEN | 6,02 | 9,85 | 23.807.342,16 | 13:55 | |
| MEGMT MEGA METAL | 26,36 | -0,38 | 48.837.174,34 | 17:22 | |
| MEKAG MEKA GLOBAL MAKINE | 42,12 | 0,72 | 12.088.825,06 | 17:21 | |
| MEPET METRO PETROL VE TESISLERI | 9,33 | -2,30 | 6.328.417,36 | 17:20 | |
| MERCN MERCAN KIMYA | 23,14 | 4,90 | 215.752.890,48 | 17:22 | |
| MERIT MERIT TURIZM | 15,23 | -1,17 | 75.447.014,54 | 17:22 | |
| MERKO MERKO GIDA | 13,57 | 2,34 | 60.407.640,68 | 17:21 | |
| METRO METRO HOLDING | 3,06 | -3,16 | 52.176.168,81 | 17:22 | |
| METUR METEMTUR YATIRIM | 41,58 | 2,57 | 405.627.502,72 | 17:22 | |
| MGROS MIGROS TICARET | 479,75 | -3,91 | 1.009.308.855,25 | 17:22 | |
| MHRGY MHR GMYO | 5,49 | -1,08 | 18.773.877,40 | 17:20 | |
| MIATK MIA TEKNOLOJI | 30,94 | -2,09 | 213.573.726,90 | 17:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 34,50 | 6,55 | 7.316.932,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,12 | 2,58 | 41.842.950,18 | 17:22 | |
| MNDTR MONDI TURKEY | 5,39 | -3,23 | 16.766.668,85 | 17:22 | |
| MOBTL MOBILTEL ILETISIM | 6,62 | -1,19 | 36.954.253,16 | 17:22 | |
| MOGAN MOGAN ENERJI | 9,13 | 5,92 | 492.619.409,80 | 17:22 | |
| MOPAS MOPAS MARKETCILIK | 39,94 | 1,11 | 168.736.990,58 | 17:22 | |
| MPARK MLP SAGLIK | 351,00 | 0,93 | 136.936.199,75 | 17:22 | |
| MRGYO MARTI GMYO | 2,03 | -9,38 | 407.155.514,08 | 17:22 | |
| MRSHL MARSHALL | 1.358,00 | -2,02 | 22.011.552,00 | 17:22 | |
| MSGYO MISTRAL GMYO | 3,99 | -0,50 | 14.753.197,75 | 17:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,74 | -0,85 | 10.219.053,71 | 17:22 | |
| MTRYO METRO YAT. ORT. | 6,35 | 0,47 | 1.432.547,87 | 17:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | -1,91 | 1.712.630,35 | 17:21 | |
| NATEN NATUREL ENERJI | 49,72 | -0,48 | 113.752.133,55 | 17:22 | |
| NETAS NETAS TELEKOM. | 48,74 | 0,21 | 23.972.712,64 | 17:22 | |
| NIBAS NIGBAS NIGDE BETON | 18,41 | -1,29 | 9.197.450,67 | 17:22 | |
| NTGAZ NATURELGAZ | 8,89 | 0,23 | 35.645.438,29 | 17:22 | |
| NTHOL NET HOLDING | 43,74 | -0,32 | 38.855.085,54 | 17:21 | |
| NUGYO NUROL GMYO | 7,62 | 1,20 | 34.855.825,68 | 17:22 | |
| NUHCM NUH CIMENTO | 211,60 | -1,67 | 21.720.694,60 | 17:22 | |
| OBAMS OBA MAKARNACILIK | 61,30 | 5,42 | 1.034.647.282,65 | 17:22 | |
| OBASE OBASE BILGISAYAR | 30,28 | 0,87 | 12.234.649,26 | 17:22 | |
| ODAS ODAS ELEKTRIK | 4,99 | -0,80 | 104.573.769,08 | 17:22 | |
| ODINE ODINE TEKNOLOJI | 98,50 | -3,15 | 546.305.145,05 | 17:22 | |
| OFSYM OFIS YEM GIDA | 46,24 | 1,18 | 62.930.260,88 | 17:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 80,10 | -1,05 | 16.892.748,90 | 17:22 | |
| ONRYT ONUR TEKNOLOJI | 63,05 | 0,00 | 73.061.052,40 | 17:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,14 | -2,19 | 2.224.738,73 | 17:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,80 | -1,06 | 51.564.840,90 | 17:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 0,67 | 266.247,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,39 | -2,10 | 27.149.492,49 | 17:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,79 | -1,30 | 41.521.930,97 | 17:22 | |
| OTKAR OTOKAR | 413,50 | 0,12 | 154.858.991,50 | 17:21 | |
| OTTO OTTO HOLDING | 482,00 | 1,15 | 36.816.786,75 | 17:22 | |
| OYAKC OYAK CIMENTO | 24,42 | 1,16 | 2.228.008.212,92 | 17:22 | |
| OYAYO OYAK YAT. ORT. | 31,00 | 8,85 | 24.815.719,24 | 17:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,04 | -3,52 | 8.810.394,94 | 17:21 | |
| OYYAT OYAK YATIRIM MENKUL | 33,32 | -1,07 | 5.616.221,58 | 17:22 | |
| OZATD OZATA DENIZCILIK | 174,10 | 2,29 | 42.597.468,10 | 17:22 | |
| OZGYO OZDERICI GMYO | 8,52 | -3,62 | 188.430.732,04 | 17:22 | |
| OZKGY OZAK GMYO | 12,25 | -0,41 | 46.469.570,14 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 8,17 | -0,37 | 4.196.965,92 | 17:22 | |
| OZSUB OZSU BALIK | 22,72 | 0,26 | 17.331.047,92 | 17:22 | |
| OZYSR OZYASAR TEL | 24,56 | 0,24 | 28.884.024,76 | 17:22 | |
| PAGYO PANORA GMYO | 71,95 | -2,24 | 5.244.712,00 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -1,26 | 5.579.532,25 | 17:22 | |
| PAPIL PAPILON SAVUNMA | 30,42 | 8,03 | 206.199.137,36 | 17:22 | |
| PARSN PARSAN | 83,05 | 1,28 | 26.542.817,20 | 17:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 82,25 | -3,35 | 173.035.406,90 | 17:22 | |
| PATEK PASIFIK TEKNOLOJI | 21,26 | 2,90 | 351.542.356,86 | 17:22 | |
| PCILT PC ILETISIM MEDYA | 13,66 | -1,66 | 13.918.514,94 | 17:21 | |
| PEHOL PERA YATIRIM HOLDING | 15,39 | 2,60 | 1.348.294.922,59 | 17:22 | |
| PEKGY PEKER GMYO | 1,83 | -1,61 | 175.383.084,59 | 17:22 | |
| PENGD PENGUEN GIDA | 8,97 | -3,65 | 58.746.993,69 | 17:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 1,78 | 36.812.102,36 | 17:22 | |
| PETKM PETKIM | 16,99 | -1,74 | 439.951.050,36 | 17:22 | |
| PETUN PINAR ET VE UN | 9,46 | -0,53 | 12.724.655,47 | 17:22 | |
| PGSUS PEGASUS | 252,75 | -1,84 | 1.360.486.967,50 | 17:22 | |
| PINSU PINAR SU | 6,27 | -1,26 | 14.369.443,15 | 17:22 | |
| PKART PLASTIKKART | 61,65 | -0,56 | 10.181.409,10 | 17:22 | |
| PKENT PETROKENT TURIZM | 210,90 | 0,05 | 25.913.243,90 | 17:21 | |
| PLTUR PLATFORM TURIZM | 24,76 | -1,82 | 51.231.618,60 | 17:22 | |
| PNLSN PANELSAN CATI CEPHE | 39,30 | -0,46 | 13.810.779,46 | 17:22 | |
| PNSUT PINAR SUT | 9,08 | -0,66 | 4.451.515,46 | 17:21 | |
| POLHO POLISAN HOLDING | 3,93 | -3,20 | 221.586.722,74 | 17:22 | |
| POLTK POLITEKNIK METAL | 6.322,50 | -0,16 | 25.972.295,00 | 17:21 | |
| PRDGS PARDUS GIRISIM | 5,41 | 0,19 | 11.503.552,77 | 17:22 | |
| PRKAB TURK PRYSMIAN KABLO | 27,10 | -0,51 | 8.091.047,34 | 17:22 | |
| PRKME PARK ELEK.MADENCILIK | 16,86 | -0,71 | 7.551.894,12 | 17:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,44 | -0,07 | 7.878.025,16 | 17:20 | |
| PSDTC PERGAMON DIS TICARET | 101,00 | -1,94 | 10.712.441,80 | 17:21 | |
| PSGYO PASIFIK GMYO | 2,22 | -3,06 | 388.241.258,02 | 17:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 32,10 | -2,90 | 1.234.338,20 | 13:55 | |
| QNBTR QNB BANK | 268,00 | 0,37 | 1.052.936,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,14 | -0,32 | 138.326.997,13 | 17:22 | |
| RALYH RAL YATIRIM HOLDING | 125,80 | 9,97 | 182.957.903,60 | 17:21 | |
| RAYSG RAY SIGORTA | 228,20 | -1,08 | 89.868.039,00 | 17:22 | |
| REEDR REEDER TEKNOLOJI | 9,17 | -0,76 | 155.017.710,50 | 17:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,40 | -1,15 | 59.883.906,20 | 17:22 | |
| RNPOL RAINBOW POLIKARBONAT | 29,52 | -0,40 | 6.285.137,52 | 17:18 | |
| RODRG RODRIGO TEKSTIL | 16,22 | -0,86 | 2.503.898,37 | 17:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,84 | -2,07 | 47.992.682,18 | 17:22 | |
| RUBNS RUBENIS TEKSTIL | 19,09 | -0,83 | 10.871.304,66 | 17:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,99 | 0,38 | 49.984.339,66 | 17:22 | |
| RYGYO REYSAS GMYO | 21,70 | 2,94 | 188.749.534,30 | 17:22 | |
| RYSAS REYSAS LOJISTIK | 17,12 | 0,18 | 220.941.291,99 | 17:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 113,20 | -0,18 | 88.634.597,60 | 17:22 | |
| SAHOL SABANCI HOLDING | 89,75 | -1,54 | 2.044.291.444,15 | 17:22 | |
| SAMAT SARAY MATBAACILIK | 17,11 | 0,06 | 18.831.129,25 | 17:22 | |
| SANEL SANEL MUHENDISLIK | 24,10 | -1,63 | 2.584.278,40 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 15,60 | 1,83 | 66.542.547,67 | 17:22 | |
| SANKO SANKO PAZARLAMA | 19,38 | 0,00 | 7.789.534,34 | 17:20 | |
| SARKY SARKUYSAN | 17,55 | -0,57 | 17.593.012,04 | 17:22 | |
| SASA SASA POLYESTER | 3,02 | -1,95 | 764.990.837,18 | 17:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,18 | 0,98 | 70.258.960,20 | 17:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 173,90 | -1,75 | 187.601.016,00 | 17:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,50 | -0,53 | 16.927.344,20 | 17:22 | |
| SEGYO SEKER GMYO | 4,19 | -5,84 | 132.536.656,17 | 17:22 | |
| SEKFK SEKER FIN. KIR. | 7,06 | -0,14 | 3.981.521,97 | 17:19 | |
| SEKUR SEKURO PLASTIK | 17,27 | 0,99 | 7.122.764,38 | 17:19 | |
| SELEC SELCUK ECZA DEPOSU | 91,95 | 1,49 | 154.558.190,20 | 17:19 | |
| SELGD SELCUK GIDA | 74,50 | 9,96 | 57.718.400,25 | 17:22 | |
| SELVA SELVA GIDA | 2,09 | 10,00 | 65.140.701,37 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,47 | 0,32 | 90.032.899,89 | 17:22 | |
| SEYKM SEYITLER KIMYA | 3,00 | -0,66 | 3.701.556,04 | 17:22 | |
| SILVR SILVERLINE ENDUSTRI | 15,70 | -0,63 | 2.296.942,39 | 17:18 | |
| SISE SISE CAM | 34,84 | -2,46 | 924.342.105,36 | 17:22 | |
| SKBNK SEKERBANK | 6,74 | -1,61 | 624.160.301,24 | 17:22 | |
| SKTAS SOKTAS | 4,90 | -1,21 | 14.491.660,35 | 17:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 84,55 | 2,61 | 52.582.687,50 | 17:22 | |
| SKYMD SEKER YATIRIM | 11,67 | -0,17 | 58.330.453,56 | 17:22 | |
| SMART SMARTIKS YAZILIM | 25,78 | 9,98 | 64.980.994,98 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,30 | -1,67 | 58.039.014,74 | 17:22 | |
| SMRVA SUMER VARLIK YONETIM | 162,80 | 10,00 | 237.264.370,20 | 17:17 | |
| SNGYO SINPAS GMYO | 4,28 | -1,61 | 94.635.994,71 | 17:21 | |
| SNICA SANICA ISI SANAYI | 4,02 | 2,55 | 131.216.645,57 | 17:22 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 235,00 | -3,09 | 3.177.264,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 58,00 | -3,33 | 429.554,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 90,20 | -2,01 | 364.524,85 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,76 | -1,19 | 15.257.651,21 | 17:22 | |
| SOKM SOK MARKETLER TICARET | 34,46 | -2,87 | 191.706.324,54 | 17:22 | |
| SONME SONMEZ FILAMENT | 122,30 | -3,40 | 6.888.777,40 | 17:20 | |
| SRVGY SERVET GMYO | 2,87 | -1,03 | 154.150.053,99 | 17:22 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 2,43 | 674.481,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,80 | 0,15 | 83.644.389,60 | 17:22 | |
| SURGY SUR TATIL EVLERI GMYO | 47,76 | 2,05 | 49.643.341,02 | 17:20 | |
| SUWEN SUWEN TEKSTIL | 13,16 | 1,62 | 101.869.271,65 | 17:22 | |
| TABGD TAB GIDA | 187,10 | 0,05 | 206.389.921,80 | 17:22 | |
| TARKM TARKIM BITKI KORUMA | 395,00 | -1,80 | 139.489.057,75 | 17:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 43,28 | -1,41 | 40.552.450,94 | 17:22 | |
| TATGD TAT GIDA | 11,00 | -1,52 | 14.911.205,00 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 263,50 | -0,09 | 388.707.173,00 | 17:22 | |
| TBORG T.TUBORG | 171,70 | -2,61 | 20.094.885,20 | 17:22 | |
| TCELL TURKCELL | 94,40 | -2,68 | 2.301.965.570,45 | 17:22 | |
| TCKRC KIRAC GALVANIZ | 33,68 | -1,17 | 34.611.165,24 | 17:22 | |
| TDGYO TREND GMYO | 14,54 | -2,28 | 8.038.635,13 | 17:21 | |
| TEKTU TEK-ART TURIZM | 10,40 | -9,96 | 239.515.039,63 | 17:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 390,50 | 0,64 | 1.672.330.289,50 | 17:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,62 | -9,96 | 324.735.182,17 | 17:22 | |
| TGSAS TGS DIS TICARET | 101,90 | -2,02 | 11.649.069,80 | 17:21 | |
| THYAO TURK HAVA YOLLARI | 281,25 | -2,17 | 7.489.291.301,75 | 17:22 | |
| TKFEN TEKFEN HOLDING | 108,60 | 1,21 | 230.215.360,20 | 17:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,34 | -0,80 | 67.673.089,22 | 17:22 | |
| TLMAN TRABZON LIMAN | 76,85 | 0,00 | 3.458.452,15 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 78,55 | -4,27 | 29.179.500,60 | 17:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | 0,10 | 75.675.948,80 | 17:22 | |
| TNZTP TAPDI TINAZTEPE | 37,08 | 0,65 | 22.810.487,08 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 209,50 | 0,87 | 1.306.036.760,60 | 17:22 | |
| TRCAS TURCAS PETROL | 31,16 | -3,05 | 131.589.715,26 | 17:22 | |
| TRGYO TORUNLAR GMYO | 67,95 | -1,45 | 89.324.203,50 | 17:22 | |
| TRILC TURK ILAC SERUM | 20,96 | -0,29 | 88.897.891,84 | 17:22 | |
| TSGYO TSKB GMYO | 7,36 | 0,27 | 217.435.975,60 | 17:22 | |
| TSKB T.S.K.B. | 12,91 | 0,08 | 151.511.277,24 | 17:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -8,57 | 1.629.107.870,56 | 17:22 | |
| TTKOM TURK TELEKOM | 58,35 | -1,85 | 530.304.254,35 | 17:22 | |
| TTRAK TURK TRAKTOR | 578,50 | -2,03 | 71.655.582,50 | 17:22 | |
| TUCLK TUGCELIK | 9,11 | 0,66 | 22.120.913,13 | 17:22 | |
| TUKAS TUKAS | 2,75 | -1,08 | 112.529.074,96 | 17:21 | |
| TUPRS TUPRAS | 141,30 | -3,35 | 2.446.246.988,10 | 17:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,62 | -3,02 | 1.983.664.097,69 | 17:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 521,50 | 4,09 | 61.950.203,25 | 17:22 | |
| TURSG TURKIYE SIGORTA | 8,07 | -0,98 | 58.846.113,41 | 17:22 | |
| UFUK UFUK YATIRIM | 1.182,00 | 9,95 | 81.584.289,00 | 17:20 | |
| ULAS ULASLAR TURIZM YAT. | 22,00 | 0,18 | 6.587.396,50 | 17:20 | |
| ULKER ULKER BISKUVI | 107,00 | -1,56 | 796.132.458,50 | 17:22 | |
| ULUFA ULUSAL FAKTORING | 3,38 | 0,90 | 62.278.093,62 | 17:22 | |
| ULUSE ULUSOY ELEKTRIK | 198,30 | -0,25 | 25.743.968,50 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 6,96 | -1,83 | 20.534.527,32 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,05 | 1,14 | 28.400.662,25 | 17:22 | |
| USAK USAK SERAMIK | 4,88 | -0,41 | 150.775.597,23 | 17:22 | |
| VAKBN VAKIFLAR BANKASI | 27,28 | -0,15 | 350.602.647,30 | 17:22 | |
| VAKFN VAKIF FIN. KIR. | 2,35 | 0,00 | 99.817.858,84 | 17:22 | |
| VAKKO VAKKO TEKSTIL | 56,80 | 1,07 | 27.414.572,85 | 17:22 | |
| VANGD VANET GIDA | 49,20 | 5,08 | 24.375.855,06 | 17:22 | |
| VBTYZ VBT YAZILIM | 20,26 | 0,20 | 52.533.662,16 | 17:22 | |
| VERTU VERUSATURK GIRISIM | 32,56 | 1,75 | 34.078.364,26 | 17:22 | |
| VERUS VERUSA HOLDING | 299,00 | 3,10 | 33.790.226,75 | 17:19 | |
| VESBE VESTEL BEYAZ ESYA | 9,82 | -1,01 | 45.878.224,62 | 17:22 | |
| VESTL VESTEL | 34,96 | -1,02 | 177.443.087,68 | 17:22 | |
| VKFYO VAKIF YAT. ORT. | 17,04 | 0,24 | 1.426.887,54 | 17:19 | |
| VKGYO VAKIF GMYO | 2,35 | -1,26 | 91.361.480,00 | 17:22 | |
| VKING VIKING KAGIT | 29,44 | -1,80 | 7.125.720,04 | 17:21 | |
| VRGYO VERA KONSEPT GMYO | 2,81 | -0,71 | 86.025.623,14 | 17:22 | |
| VSNMD VISNE MADENCILIK | 536,00 | 9,95 | 111.604.600,50 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 263,50 | -1,68 | 49.984.493,25 | 17:22 | |
| YATAS YATAS | 27,04 | -2,73 | 22.810.369,86 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,68 | -0,08 | 19.412.621,00 | 17:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 102.000,00 | 3,76 | 1.734.000,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,72 | -2,34 | 117.604.674,28 | 17:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,00 | 32.797.210,55 | 17:22 | |
| YGGYO YENI GIMAT GMYO | 83,20 | 1,77 | 15.992.887,70 | 17:21 | |
| YGYO YESIL GMYO | 4,99 | -0,60 | 1.075.707,11 | 13:55 | |
| YIGIT YIGIT AKU | 22,44 | -0,27 | 71.236.221,36 | 17:22 | |
| YKBNK YAPI VE KREDI BANK. | 32,30 | 1,19 | 6.061.756.565,62 | 17:22 | |
| YKSLN YUKSELEN CELIK | 4,87 | 1,04 | 48.356.927,41 | 17:22 | |
| YONGA YONGA MOBILYA | 58,50 | -2,42 | 489.777,00 | 13:55 | |
| YUNSA YUNSA | 5,13 | -1,54 | 22.345.580,70 | 17:21 | |
| YYAPI YESIL YAPI | 1,49 | -1,97 | 54.509.393,51 | 17:22 | |
| YYLGD YAYLA GIDA | 9,98 | -1,77 | 81.985.727,23 | 17:22 | |
| ZEDUR ZEDUR ENERJI | 7,44 | 0,00 | 16.897.481,96 | 17:20 | |
| ZOREN ZORLU ENERJI | 3,01 | -1,31 | 67.384.664,70 | 17:22 | |
| ZRGYO ZIRAAT GMYO | 23,48 | -1,68 | 46.681.588,92 | 17:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
