FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 31,12 0,26 51.426.438,72 15:29
ACSEL ACIPAYAM SELULOZ 177,80 4,04 107.170.376,60 15:29
ADEL ADEL KALEMCILIK 542,00 -4,07 110.505.102,00 15:29
ADESE ADESE GAYRIMENKUL 2,93 3,90 299.660.506,14 15:30
ADGYO ADRA GMYO 36,68 -2,13 48.350.401,32 15:30
AEFES ANADOLU EFES 149,30 -1,65 129.672.321,20 15:30
AFYON AFYON CIMENTO 13,16 -0,30 57.354.588,73 15:29
AGESA AGESA HAYAT EMEKLILIK 62,50 -0,48 27.654.855,55 15:30
AGHOL ANADOLU GRUBU HOLDING 256,25 -1,44 77.919.177,00 15:29
AGROT AGROTECH TEKNOLOJI 37,62 -4,27 981.935.866,74 15:30
AGYO ATAKULE GMYO 9,95 -0,80 34.151.050,87 15:30
AHGAZ AHLATCI DOGALGAZ 13,44 2,91 301.601.537,14 15:30
AKBNK AKBANK 40,94 -1,59 1.617.848.772,30 15:30
AKCNS AKCANSA 160,40 -2,20 128.268.601,80 15:30
AKENR AK ENERJI 5,67 9,88 110.668.913,53 15:30
AKFGY AKFEN GMYO 2,43 0,00 197.370.579,88 15:30
AKFYE AKFEN YEN. ENERJI 26,72 -1,55 201.381.043,30 15:30
AKGRT AKSIGORTA 6,01 -0,83 86.430.179,22 15:30
AKMGY AKMERKEZ GMYO 228,00 0,44 14.238.464,40 15:29
AKSA AKSA 111,70 -2,02 298.895.155,40 15:29
AKSEN AKSA ENERJI 37,64 -0,90 141.733.100,52 15:29
AKSGY AKIS GMYO 17,00 1,80 24.177.719,23 15:29
AKSUE AKSU ENERJI 14,81 -0,60 20.515.158,63 15:30
AKYHO AKDENIZ YATIRIM HOLDING 4,89 -0,20 11.217.344,69 15:29
ALARK ALARKO HOLDING 130,20 -1,36 565.632.131,50 15:30
ALBRK ALBARAKA TURK 4,36 -1,13 66.737.244,48 15:30
ALCAR ALARKO CARRIER 1.542,00 -0,90 129.889.917,00 15:30
ALCTL ALCATEL LUCENT TELETAS 148,50 -6,07 212.775.432,30 15:29
ALFAS ALFA SOLAR ENERJI 104,50 -1,60 452.089.617,10 15:30
ALGYO ALARKO GMYO 47,50 -5,00 82.044.376,94 15:19
ALKA ALKIM KAGIT 34,96 0,75 43.024.080,68 15:30
ALKIM ALKIM KIMYA 42,38 1,78 29.091.473,40 15:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,10 0,62 23.099.378,51 15:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,33 -0,09 206.545.715,05 15:29
ANELE ANEL ELEKTRIK 16,17 2,15 20.311.360,60 15:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,48 0,22 27.844.461,56 15:29
ANHYT ANADOLU HAYAT EMEK. 48,62 -1,82 17.623.142,42 15:30
ANSGR ANADOLU SIGORTA 64,55 -1,07 53.294.832,50 15:29
ARASE DOGU ARAS ENERJI 68,85 1,40 131.480.162,30 15:29
ARCLK ARCELIK 160,00 -0,62 378.426.495,50 15:30
ARDYZ ARD BILISIM TEKNOLOJILERI 55,80 -6,22 687.203.872,85 15:30
ARENA ARENA BILGISAYAR 50,65 -4,61 84.787.498,70 15:30
ARSAN ARSAN TEKSTIL 13,90 2,21 20.221.041,72 15:29
ARZUM ARZUM EV ALETLERI 49,22 -0,57 50.664.818,10 15:30
ASELS ASELSAN 62,95 -0,47 2.260.167.262,45 15:30
ASGYO ASCE GMYO 15,95 -0,06 112.894.505,37 15:29
ASTOR ASTOR ENERJI 123,90 0,73 2.320.120.495,30 15:30
ASUZU ANADOLU ISUZU 72,90 -0,55 52.381.638,25 15:30
ATAGY ATA GMYO 12,70 1,20 7.569.548,93 15:27
ATAKP ATAKEY PATATES 53,85 -0,28 48.260.074,05 15:30
ATATP ATP YAZILIM 164,60 9,95 465.327.114,10 15:29
ATEKS AKIN TEKSTIL 168,00 4,61 38.039.967,80 15:27
ATLAS ATLAS YAT. ORT. 5,30 -1,30 5.169.958,75 15:29
ATSYH ATLANTIS YATIRIM HOLDING 52,30 0,19 3.252.641,60 13:55
AVGYO AVRASYA GMYO 8,67 -0,91 6.548.356,56 15:29
AVHOL AVRUPA YATIRIM HOLDING 52,55 -3,22 43.989.199,75 15:29
AVOD A.V.O.D GIDA VE TARIM 3,64 0,83 38.147.585,65 15:30
AVPGY AVRUPAKENT GMYO 48,26 0,58 414.374.504,98 15:30
AVTUR AVRASYA PETROL VE TUR. 9,69 2,87 4.546.103,18 13:55
AYCES ALTINYUNUS CESME 843,00 -6,33 1.142.566.727,00 15:30
AYDEM AYDEM ENERJI 28,50 2,37 82.760.944,94 15:29
AYEN AYEN ENERJI 28,78 -0,83 22.118.402,58 15:29
AYES AYES CELIK HASIR VE CIT 41,68 -1,47 1.556.076,44 13:55
AYGAZ AYGAZ 153,50 1,32 65.664.563,00 15:30
AZTEK AZTEK TEKNOLOJI 158,40 -0,94 100.460.043,10 15:29
BAGFS BAGFAS 28,32 1,14 44.404.464,78 15:29
BAKAB BAK AMBALAJ 42,06 -1,04 9.141.517,18 15:29
BALAT BALATACILAR BALATACILIK 24,12 -2,19 1.391.685,66 13:55
BANVT BANVIT 158,60 -2,46 178.607.392,00 15:30
BARMA BAREM AMBALAJ 20,66 -2,09 30.380.435,92 15:29
BASCM BASTAS BASKENT CIMENTO 12,63 9,92 2.915.646,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,80 1,11 41.647.418,88 15:29
BAYRK BAYRAK TABAN SANAYI 38,64 3,76 162.823.945,70 15:29
BEGYO BATI EGE GMYO 4,95 -0,40 89.224.746,92 15:30
BERA BERA HOLDING 19,59 8,35 845.500.279,43 15:30
BEYAZ BEYAZ FILO 21,82 -0,27 23.190.214,78 15:29
BFREN BOSCH FREN SISTEMLERI 1.343,00 7,01 1.924.555.442,00 15:30
BIENY BIEN YAPI URUNLERI 46,98 -0,09 101.364.000,84 15:29
BIGCH BUYUK SEFLER BIGCHEFS 30,68 -1,03 11.461.789,38 15:28
BIMAS BIM MAGAZALAR 379,75 -1,36 1.027.263.092,50 15:30
BINHO 1000 YATIRIMLAR HOL. 589,00 0,17 736.314.974,00 15:30
BIOEN BIOTREND CEVRE VE ENERJI 20,30 1,20 117.198.577,19 15:30
BIZIM BIZIM MAGAZALARI 45,88 -1,21 16.545.489,02 15:29
BJKAS BESIKTAS FUTBOL YAT. 66,70 -0,45 68.090.538,50 15:29
BLCYT BILICI YATIRIM 18,86 1,40 24.798.513,14 15:29
BMSCH BMS CELIK HASIR 24,52 1,07 22.290.648,00 15:30
BMSTL BMS BIRLESIK METAL 35,88 -1,48 27.158.751,62 15:29
BNTAS BANTAS AMBALAJ 12,99 1,64 33.556.570,56 15:28
BOBET BOGAZICI BETON SANAYI 37,54 -0,69 549.445.707,34 15:30
BORLS BORLEASE OTOMOTIV 37,00 1,93 89.928.261,20 15:30
BORSK BOR SEKER 46,62 1,75 1.800.742.787,04 15:30
BOSSA BOSSA 11,30 0,98 12.041.652,85 15:29
BRISA BRISA 124,40 5,51 137.268.101,40 15:29
BRKO BIRKO MENSUCAT 3,95 -1,25 1.538.864,45 13:55
BRKSN BERKOSAN YALITIM 44,24 -4,08 33.601.857,54 15:30
BRKVY BIRIKIM VARLIK YONETIM 181,50 10,00 25.666.139,60 15:29
BRLSM BIRLESIM MUHENDISLIK 29,24 -2,21 161.490.173,04 15:30
BRMEN BIRLIK MENSUCAT 4,75 -2,86 630.017,42 13:55
BRSAN BORUSAN BORU SANAYI 703,00 1,66 1.159.309.043,00 15:30
BRYAT BORUSAN YAT. PAZ. 4.012,50 1,71 639.911.197,50 15:29
BSOKE BATISOKE CIMENTO 16,72 -2,22 28.712.839,72 15:29
BTCIM BATI CIMENTO 114,30 -0,35 90.105.283,10 15:29
BUCIM BURSA CIMENTO 8,20 -0,12 53.795.056,82 15:30
BURCE BURCELIK 193,40 1,31 56.774.831,00 15:28
BURVA BURCELIK VANA 143,30 -3,50 20.056.992,80 15:30
BVSAN BULBULOGLU VINC 112,10 -3,28 81.056.323,90 15:29
BYDNR BAYDONER RESTORANLARI 33,20 2,79 59.657.570,24 15:29
CANTE CAN2 TERMIK 18,23 0,72 263.632.403,74 15:30
CASA CASA EMTIA PETROL 98,60 -1,15 2.644.161,20 13:55
CATES CATES ELEKTRIK 69,80 -4,05 288.262.623,90 15:30
CCOLA COCA COLA ICECEK 633,50 0,56 328.528.332,00 15:30
CELHA CELIK HALAT 36,78 0,99 34.849.823,78 15:29
CEMAS CEMAS DOKUM 4,69 -1,88 174.886.561,36 15:29
CEMTS CEMTAS 13,73 2,46 179.562.976,21 15:30
CEOEM CEO EVENT MEDYA 20,98 0,10 15.551.664,64 15:30
CIMSA CIMSA 34,74 -2,69 398.255.133,20 15:30
CLEBI CELEBI 1.318,00 1,70 189.655.091,00 15:29
CMBTN CIMBETON 4.250,00 6,65 513.052.017,50 15:29
CMENT CIMENTAS 495,00 0,00 9.491.625,00 13:55
CONSE CONSUS ENERJI 6,65 1,68 52.692.553,20 15:30
COSMO COSMOS YAT. HOLDING 139,00 -0,71 26.699.252,00 15:28
CRDFA CREDITWEST FAKTORING 8,73 -6,63 115.144.608,09 15:29
CRFSA CARREFOURSA 146,50 1,38 375.154.894,60 15:29
CUSAN CUHADAROGLU METAL 31,90 6,55 244.906.195,32 15:29
CVKMD CVK MADEN 407,75 -1,57 112.520.866,25 15:30
CWENE CW ENERJI 307,25 -1,29 333.944.027,00 15:30
DAGHL DAGI YATIRIM HOLDING 14,70 2,08 9.011.362,67 15:29
DAGI DAGI GIYIM 8,65 0,70 27.043.754,63 15:29
DAPGM DAP GAYRIMENKUL 34,56 -1,65 149.756.764,74 15:30
DARDL DARDANEL 8,24 0,00 45.830.025,25 15:30
DENGE DENGE HOLDING 2,83 0,71 26.286.014,53 15:29
DERHL DERLUKS YATIRIM HOLDING 12,80 -1,54 106.030.188,07 15:29
DERIM DERIMOD 23,40 7,24 10.852.503,04 15:30
DESA DESA DERI 24,08 2,91 25.014.555,40 15:29
DESPC DESPEC BILGISAYAR 46,42 -8,71 49.710.344,49 15:29
DEVA DEVA HOLDING 76,70 -0,71 48.058.692,45 15:29
DGATE DATAGATE BILGISAYAR 46,66 -6,38 73.493.661,48 15:30
DGGYO DOGUS GMYO 35,26 -3,40 14.924.230,46 15:29
DGNMO DOGANLAR MOBILYA 11,06 -1,25 12.750.447,19 15:29
DIRIT DIRITEKS DIRILIS TEKSTIL 17,58 9,94 4.625.541,40 13:55
DITAS DITAS DOGAN 16,69 -2,57 24.263.168,63 15:29
DMRGD DMR UNLU MAMULLER 16,04 -1,17 56.360.847,14 15:30
DMSAS DEMISAS DOKUM 6,64 -8,67 123.199.474,26 15:25
DMSASR DEMISAS DOKUM - RHKP 5,63 -12,98 21.048.324,16 15:29
DNISI DINAMIK ISI MAKINA YALITIM 21,46 -2,45 18.279.490,36 15:29
DOAS DOGUS OTOMOTIV 265,25 0,38 397.866.336,00 15:30
DOBUR DOGAN BURDA 100,90 2,23 94.086.909,20 15:29
DOCO DO-CO 4.902,50 0,82 81.995.925,00 15:29
DOFER DOFER YAPI MALZEMELERI 50,20 2,45 54.908.538,06 15:30
DOGUB DOGUSAN 21,12 -1,31 23.343.057,46 15:29
DOHOL DOGAN HOLDING 13,64 -0,94 259.557.670,28 15:30
DOKTA DOKTAS DOKUMCULUK 37,38 -2,96 22.930.584,54 15:29
DURDO DURAN DOGAN BASIM 18,66 -0,16 7.223.341,87 15:29
DYOBY DYO BOYA 30,20 0,20 49.495.954,28 15:29
DZGYO DENIZ GMYO 5,14 0,78 15.086.393,89 15:29
EBEBK EBEBEK MAGAZACILIK 65,65 -2,01 56.317.090,65 15:29
ECILC ECZACIBASI ILAC 50,70 0,60 103.722.315,04 15:30
ECZYT ECZACIBASI YATIRIM 257,00 0,00 111.800.261,25 15:30
EDATA E-DATA TEKNOLOJI 36,30 10,00 91.444.572,70 15:28
EDIP EDIP GAYRIMENKUL 17,76 -1,72 30.445.568,69 15:29
EGEEN EGE ENDUSTRI 15.765,00 6,52 812.758.312,50 15:29
EGEPO NASMED EGEPOL 19,97 -3,53 35.127.580,65 15:29
EGGUB EGE GUBRE 50,55 0,80 22.207.799,48 15:29
EGPRO EGE PROFIL 214,00 2,59 171.102.012,00 15:29
EGSER EGE SERAMIK 4,20 -0,94 12.544.234,29 15:29
EKGYO EMLAK KONUT GMYO 11,37 0,62 1.902.619.088,30 15:30
EKIZ EKIZ KIMYA 57,00 0,62 1.578.783,65 13:55
EKOS EKOS TEKNOLOJI 58,75 -2,00 355.912.835,00 15:30
EKSUN EKSUN GIDA 69,70 0,14 38.449.268,95 15:29
ELITE ELITE NATUREL ORGANIK GIDA 54,55 0,09 148.539.366,65 15:30
EMKEL EMEK ELEKTRIK 18,12 0,22 73.728.552,53 15:29
EMNIS EMINIS AMBALAJ 198,00 -1,00 2.920.386,00 13:55
ENERY ENERYA ENERJI 150,10 -0,79 162.722.154,70 15:29
ENJSA ENERJISA ENERJI 60,40 -1,47 465.956.889,80 15:30
ENKAI ENKA INSAAT 37,82 -0,68 546.813.255,74 15:30
ENSRI ENSARI DERI 37,22 -3,53 103.577.753,06 15:29
EPLAS EGEPLAST 6,58 -0,45 11.522.732,18 15:30
ERBOS ERBOSAN 248,80 -2,14 88.002.689,60 15:30
ERCB ERCIYAS CELIK BORU 207,00 9,35 1.213.912.341,50 15:30
EREGL EREGLI DEMIR CELIK 48,26 2,77 15.395.987.989,92 15:30
ERSU ERSU GIDA 31,28 -9,96 33.814.847,94 15:30
ESCAR ESCAR FILO 169,60 -1,85 86.894.110,70 15:29
ESCOM ESCORT TEKNOLOJI 94,50 -5,31 92.620.998,55 15:29
ESEN ESENBOGA ELEKTRIK 23,52 4,07 403.361.193,86 15:30
ETILR ETILER GIDA 17,19 -2,27 22.657.450,69 15:30
ETYAT EURO TREND YAT. ORT. 14,10 1,22 12.469.834,26 15:28
EUHOL EURO YATIRIM HOLDING 3,27 -0,91 21.283.574,10 15:27
EUKYO EURO KAPITAL YAT. ORT. 23,00 -0,52 15.547.310,62 15:29
EUPWR EUROPOWER ENERJI 175,30 -1,07 394.779.577,30 15:29
EUREN EUROPEN ENDUSTRI 18,55 9,96 500.356.326,47 15:29
EUYO EURO YAT. ORT. 20,00 4,28 27.670.216,73 15:29
EYGYO EYG GMYO 11,33 2,53 64.844.457,19 15:29
FADE FADE GIDA 20,22 -2,13 34.254.514,88 15:29
FENER FENERBAHCE FUTBOL 100,20 -1,67 262.364.999,50 15:29
FLAP FLAP KONGRE TOPLANTI HIZ. 14,79 -0,14 141.779.261,81 15:29
FMIZP F-M IZMIT PISTON 326,25 -7,90 147.200.945,75 15:29
FONET FONET BILGI TEKNOLOJILERI 33,14 9,95 276.640.264,00 15:30
FORMT FORMET METAL VE CAM 2,77 0,00 36.367.105,52 15:29
FORTE FORTE BILGI ILETISIM 95,65 3,85 253.150.594,40 15:30
FRIGO FRIGO PAK GIDA 8,72 -0,34 22.632.744,33 15:29
FROTO FORD OTOSAN 1.035,00 0,29 783.992.130,00 15:29
FZLGY FUZUL GMYO 16,09 2,16 206.685.396,66 15:30
GARAN GARANTI BANKASI 63,05 -0,71 926.332.814,05 15:30
GARFA GARANTI FAKTORING 175,60 0,86 37.818.361,10 15:29
GEDIK GEDIK Y. MEN. DEG. 14,60 2,67 28.530.672,91 15:27
GEDZA GEDIZ AMBALAJ 29,04 0,28 67.109.869,42 15:29
GENIL GEN ILAC 71,95 0,98 152.439.775,40 15:30
GENTS GENTAS 9,39 0,54 12.714.003,23 15:29
GEREL GERSAN ELEKTRIK 34,36 9,71 548.424.769,72 15:30
GESAN GIRISIM ELEKTRIK SANAYI 79,15 -1,55 433.825.229,85 15:30
GIPTA GIPTA OFIS KIRTASIYE 43,90 -2,96 147.480.865,70 15:29
GLBMD GLOBAL MEN. DEG. 39,98 -1,28 24.915.194,14 15:27
GLCVY GELECEK VARLIK YONETIMI 45,72 1,65 72.997.898,64 15:30
GLRYH GULER YAT. HOLDING 13,90 -1,49 27.885.833,84 15:29
GLYHO GLOBAL YAT. HOLDING 12,77 -0,70 73.564.577,43 15:29
GMTAS GIMAT MAGAZACILIK 8,36 -1,53 10.575.116,48 15:29
GOKNR GOKNUR GIDA 24,54 -0,32 79.091.666,82 15:29
GOLTS GOLTAS CIMENTO 318,50 -2,75 78.770.564,50 15:29
GOODY GOOD-YEAR 22,52 -1,75 29.129.244,74 15:29
GOZDE GOZDE GIRISIM 25,04 -0,56 44.102.215,66 15:29
GRNYO GARANTI YAT. ORT. 8,57 -1,04 5.864.355,63 15:29
GRSEL GUR-SEL TURIZM TASIMACILIK 80,15 -2,20 43.232.424,55 15:29
GRTRK GRAINTURK TARIM 65,45 -1,28 54.390.109,80 15:29
GSDDE GSD DENIZCILIK 10,27 1,78 46.230.612,97 15:29
GSDHO GSD HOLDING 4,36 3,81 148.910.989,53 15:29
GSRAY GALATASARAY SPORTIF 6,90 -0,14 98.251.670,81 15:30
GUBRF GUBRE FABRIK. 185,00 -0,80 1.078.064.210,30 15:30
GWIND GALATA WIND ENERJI 28,12 -0,28 137.018.099,94 15:29
GZNMI GEZINOMI SEYAHAT 39,36 -0,51 22.789.652,28 15:28
HALKB T. HALK BANKASI 15,47 0,72 1.199.549.253,23 15:30
HATEK HATAY TEKSTIL 15,28 -1,55 25.168.076,38 15:29
HATSN HATSAN GEMI 84,70 -2,36 427.897.765,00 15:30
HDFGS HEDEF GIRISIM 2,06 2,49 36.066.880,68 15:29
HEDEF HEDEF HOLDING 27,66 2,44 20.341.909,50 15:28
HEKTS HEKTAS 19,43 0,00 700.644.585,89 15:30
HKTM HIDROPAR HAREKET KONTROL 27,02 -5,85 209.974.989,24 15:28
HLGYO HALK GMYO 3,33 2,78 68.089.161,96 15:29
HTTBT HITIT BILGISAYAR 72,20 -4,18 40.748.340,40 15:29
HUBVC HUB GIRISIM 13,87 -0,07 77.602.379,24 15:30
HUNER HUN YENILENEBILIR ENERJI 8,46 2,55 229.374.811,70 15:30
HURGZ HURRIYET GZT. 4,81 0,42 36.818.913,48 15:29
ICBCT ICBC TURKEY BANK 16,63 0,79 21.251.262,16 15:29
ICUGS ICU GIRISIM 16,15 3,39 13.118.481,95 15:29
IDEAS SKYALP FINANSAL TEKNOLOJILER 205,00 -1,68 202.467.838,30 15:30
IDGYO IDEALIST GMYO 6,16 0,98 4.360.315,92 15:28
IEYHO ISIKLAR ENERJI YAPI HOL. 5,85 -1,52 37.385.711,30 15:30
IHAAS IHLAS HABER AJANSI 13,83 -0,43 11.652.974,75 15:28
IHEVA IHLAS EV ALETLERI 3,21 0,00 24.114.646,71 15:29
IHGZT IHLAS GAZETECILIK 1,41 0,71 7.467.419,30 15:29
IHLAS IHLAS HOLDING 1,14 0,88 40.967.200,16 15:29
IHLGM IHLAS GAYRIMENKUL 1,51 -0,66 27.696.582,57 15:30
IHYAY IHLAS YAYIN HOLDING 3,05 -1,93 29.209.357,18 15:29
IMASM IMAS MAKINA 15,81 2,33 148.521.491,63 15:30
INDES INDEKS BILGISAYAR 10,66 -5,16 231.713.828,52 15:29
INFO INFO YATIRIM 14,78 1,44 30.580.956,95 15:28
INGRM INGRAM BILISIM 737,00 -3,41 120.454.255,00 15:29
INTEM INTEMA 385,00 -3,51 109.917.515,50 15:29
INVEO INVEO YATIRIM HOLDING 49,94 10,00 349.645.160,82 15:28
INVES INVESTCO HOLDING 383,25 -2,23 14.566.276,50 15:28
IPEKE IPEK DOGAL ENERJI 40,20 -0,64 102.748.194,74 15:29
ISATR IS BANKASI (A) 1.426.550,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,90 0,69 3.315.392,40 13:55
ISBTR IS BANKASI (B) 588.442,50 0,00 3.530.667,50 13:55
ISCTR IS BANKASI (C) 11,04 -1,16 1.895.610.789,12 15:30
ISDMR ISKENDERUN DEMIR CELIK 41,24 -1,39 353.501.550,64 15:30
ISFIN IS FIN.KIR. 11,60 -0,85 52.440.377,07 15:29
ISGSY IS GIRISIM 28,58 -1,58 33.279.511,96 15:29
ISGYO IS GMYO 17,54 -0,85 128.654.198,36 15:30
ISKPL ISIK PLASTIK 9,37 1,30 21.036.284,86 15:29
ISKUR IS BANKASI (KUR.) 6.450.000,00 -0,77 6.450.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,04 -0,16 173.445.753,28 15:29
ISSEN ISBIR SENTETIK DOKUMA 11,72 -0,51 15.927.340,59 15:30
ISYAT IS YAT. ORT. 11,19 -2,86 34.134.900,11 15:29
IZENR IZDEMIR ENERJI 32,20 -0,31 152.826.499,88 15:29
IZFAS IZMIR FIRCA 16,99 -0,93 31.890.319,54 15:28
IZINV IZ YATIRIM HOLDING 48,54 1,55 24.977.154,64 15:30
IZMDC IZMIR DEMIR CELIK 6,80 1,19 166.181.066,05 15:29
JANTS JANTSA JANT SANAYI 187,40 1,96 269.819.426,10 15:29
KAPLM KAPLAMIN 139,50 -1,76 45.153.574,30 15:30
KAREL KAREL ELEKTRONIK 17,75 1,95 122.894.306,95 15:30
KARSN KARSAN OTOMOTIV 9,94 0,00 126.412.887,09 15:29
KARTN KARTONSAN 123,60 9,96 173.501.860,10 15:29
KARYE KARTAL YEN. ENERJI 57,95 2,39 99.182.731,40 15:29
KATMR KATMERCILER EKIPMAN 2,61 -1,14 159.773.505,67 15:30
KAYSE KAYSERI SEKER FABRIKASI 35,84 0,11 189.673.187,84 15:29
KBORU KUZEY BORU 186,80 1,19 488.506.211,10 15:30
KCAER KOCAER CELIK 64,20 -1,31 3.072.262.564,10 15:30
KCHOL KOC HOLDING 172,20 -1,32 1.544.378.078,30 15:30
KENT KENT GIDA 684,00 -1,37 2.885.580,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,79 -9,60 5.774.885,43 13:55
KERVT KEREVITAS GIDA 12,91 -0,92 41.545.048,66 15:29
KFEIN KAFEIN YAZILIM 186,40 -6,71 96.127.070,10 15:30
KGYO KORAY GMYO 40,14 0,96 15.171.194,60 15:29
KIMMR KIM MARKET-ERSAN ALISVERIS 10,03 1,01 54.994.083,43 15:29
KLGYO KILER GMYO 4,90 -0,20 61.957.378,90 15:29
KLKIM KALEKIM KIMYEVI MADDELER 30,66 -0,78 102.053.311,10 15:29
KLMSN KLIMASAN KLIMA 36,64 -0,27 27.349.180,46 15:29
KLNMA T. KALKINMA BANK. 34,56 -2,37 2.125.790,16 13:55
KLRHO KILER HOLDING 57,60 -2,37 38.249.564,90 15:30
KLSER KALESERAMIK 79,05 -4,47 1.197.329.734,95 15:30
KLSYN KOLEKSIYON MOBILYA 6,56 0,46 18.100.982,15 15:29
KMPUR KIMTEKS POLIURETAN 67,75 -0,07 99.108.815,55 15:30
KNFRT KONFRUT GIDA 11,90 -2,46 9.615.194,58 15:29
KONKA KONYA KAGIT 58,05 4,97 106.299.537,75 15:30
KONTR KONTROLMATIK TEKNOLOJI 273,25 -1,18 1.047.744.594,75 15:30
KONYA KONYA CIMENTO 9.145,00 3,45 282.582.167,50 15:29
KOPOL KOZA POLYESTER 50,05 -0,30 104.644.816,80 15:29
KORDS KORDSA TEKNIK TEKSTIL 95,75 0,42 109.579.923,00 15:30
KOZAA KOZA MADENCILIK 49,48 0,00 287.380.951,88 15:29
KOZAL KOZA ALTIN 22,00 0,00 757.566.280,66 15:30
KRDMA KARDEMIR (A) 22,78 0,53 18.146.427,42 15:29
KRDMB KARDEMIR (B) 21,44 0,75 46.505.902,54 15:29
KRDMD KARDEMIR (D) 27,82 0,94 1.403.270.425,54 15:30
KRGYO KORFEZ GMYO 27,44 -1,86 30.800.609,70 15:29
KRONT KRON TEKNOLOJI 28,26 -1,53 97.704.453,44 15:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,73 2,42 55.385.388,92 15:30
KRSTL KRISTAL KOLA 11,88 1,02 116.037.640,01 15:29
KRTEK KARSU TEKSTIL 35,34 -1,94 31.473.630,78 15:29
KRVGD KERVAN GIDA 27,28 -1,45 17.133.968,34 15:29
KSTUR KUSTUR KUSADASI TURIZM 4.987,50 9,56 11.002.050,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 132,00 10,00 411.244.992,90 15:29
KTSKR KUTAHYA SEKER FABRIKASI 75,35 0,00 59.669.857,10 15:29
KUTPO KUTAHYA PORSELEN 78,45 3,36 59.143.356,35 15:30
KUVVA KUVVA GIDA 45,04 -2,04 2.410.835,52 13:55
KUYAS KUYAS YATIRIM 54,45 -0,82 29.076.501,35 15:29
KZBGY KIZILBUK GYO 24,06 -4,52 167.424.596,12 15:29
KZGYO KUZUGRUP GMYO 27,50 0,59 73.151.153,04 15:29
LIDER LDR TURIZM 68,35 -1,87 44.209.604,80 15:29
LIDFA LIDER FAKTORING 8,00 -0,25 30.766.760,42 15:30
LINK LINK BILGISAYAR 415,75 9,99 358.205.007,50 15:30
LKMNH LOKMAN HEKIM SAGLIK 59,05 -0,17 16.836.949,10 15:30
LMKDC LIMAK DOGU ANADOLU 26,06 9,96 47.776.032,54 15:30
LOGO LOGO YAZILIM 110,60 -4,24 151.159.163,30 15:30
LRSHO LORAS HOLDING 3,34 0,30 76.084.377,41 15:30
LUKSK LUKS KADIFE 102,40 -0,78 43.689.277,15 15:29
MAALT MARMARIS ALTINYUNUS 1.234,00 -0,88 73.893.801,00 15:29
MACKO MACKOLIK INTERNET HIZMETLERI 86,65 -3,94 48.818.810,00 15:29
MAGEN MARGUN ENERJI 16,22 1,38 435.194.902,82 15:30
MAKIM MAKIM MAKINE 61,75 -6,51 27.952.470,00 15:30
MAKTK MAKINA TAKIM 7,45 -3,87 56.744.337,98 15:29
MANAS MANAS ENERJI YONETIMI 10,81 -4,93 71.060.917,57 15:29
MARBL TUREKS TURUNC MADENCILIK 25,92 1,49 663.193.614,64 15:30
MARKA MARKA YATIRIM HOLDING 80,60 -1,83 7.714.089,60 13:55
MARTI MARTI OTEL 4,91 -5,21 92.992.703,56 15:29
MAVI MAVI GIYIM 137,90 -0,72 68.135.324,70 15:29
MEDTR MEDITERA TIBBI MALZEME 37,60 -1,05 22.373.630,62 15:29
MEGAP MEGA POLIETILEN 4,89 -0,41 32.888.513,65 15:29
MEGMT MEGA METAL 61,00 3,57 262.609.466,00 15:30
MEKAG MEKA BETON 73,00 -2,14 241.098.946,40 15:30
MEPET METRO PETROL VE TESISLERI 13,09 -4,03 9.200.063,74 15:28
MERCN MERCAN KIMYA 16,64 -2,40 57.195.363,89 15:30
MERIT MERIT TURIZM 108,70 -2,95 33.900.104,60 15:29
MERKO MERKO GIDA 13,89 2,74 40.570.544,45 15:29
METRO METRO HOLDING 2,66 0,76 16.641.346,63 15:29
METUR METEMTUR YATIRIM 9,41 3,29 68.964.653,75 15:30
MGROS MIGROS TICARET 478,00 1,70 559.545.243,50 15:30
MHRGY MHR GMYO 6,17 2,15 165.419.184,63 15:30
MIATK MIA TEKNOLOJI 77,85 -1,46 2.708.123.346,90 15:30
MIPAZ MILPA 89,95 -2,18 24.490.329,60 15:29
MMCAS MMC SAN. VE TIC. YAT. 11,45 2,69 783.789,84 13:55
MNDRS MENDERES TEKSTIL 12,52 3,64 73.371.184,32 15:29
MNDTR MONDI TURKEY 7,53 7,11 76.163.374,03 15:29
MOBTL MOBILTEL ILETISIM 9,60 9,97 290.910.430,12 15:29
MPARK MLP SAGLIK 181,90 -1,68 96.069.000,40 15:29
MRGYO MARTI GMYO 5,74 -1,20 45.149.710,55 15:29
MRSHL MARSHALL 2.572,50 1,08 328.778.638,50 15:30
MSGYO MISTRAL GMYO 15,26 2,76 17.225.007,93 15:29
MTRKS MATRIKS BILGI DAGITIM 86,30 -1,93 37.669.288,10 15:29
MTRYO METRO YAT. ORT. 8,25 3,38 5.535.585,42 15:29
MZHLD MAZHAR ZORLU HOLDING 9,30 1,09 34.309.369,42 15:29
NATEN NATUREL ENERJI 63,30 3,52 554.714.805,95 15:30
NETAS NETAS TELEKOM. 92,80 -2,26 402.864.401,90 15:30
NIBAS NIGBAS NIGDE BETON 21,74 -2,86 23.769.868,42 15:29
NTGAZ NATURELGAZ 18,12 -0,38 25.910.556,22 15:30
NTHOL NET HOLDING 28,02 -1,48 32.148.490,38 15:19
NUGYO NUROL GMYO 7,42 -0,40 9.325.828,23 15:29
NUHCM NUH CIMENTO 319,25 -0,55 56.648.754,75 15:28
OBASE OBASE BILGISAYAR 67,80 4,31 124.140.171,65 15:29
ODAS ODAS ELEKTRIK 10,08 1,31 660.740.355,27 15:30
OFSYM OFIS YEM GIDA 58,40 -2,34 68.687.817,20 15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,00 0,80 226.446.713,50 15:29
ORCAY ORCAY ORTAKOY CAY SANAYI 15,84 9,09 489.859.898,56 15:30
ORGE ORGE ENERJI ELEKTRIK 80,10 -1,72 97.242.153,55 15:29
ORMA ORMA ORMAN MAHSULLERI 179,70 -0,06 1.739.686,60 13:55
OSMEN OSMANLI MENKUL 225,20 -2,04 17.948.941,90 15:28
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -1,08 24.249.413,56 15:30
OTKAR OTOKAR 506,50 0,70 115.975.214,00 15:29
OTTO OTTO HOLDING 331,50 0,00 1.899.495,00 13:55
OYAKC OYAK CIMENTO 67,35 0,90 516.859.470,15 15:29
OYAYO OYAK YAT. ORT. 31,62 -4,99 5.984.343,00 15:22
OYLUM OYLUM SINAI YATIRIMLAR 11,52 -3,27 36.756.932,51 15:29
OYYAT OYAK YATIRIM MENKUL 46,44 -1,11 7.364.892,50 15:29
OZGYO OZDERICI GMYO 6,30 0,32 38.320.701,39 15:29
OZKGY OZAK GMYO 9,40 -0,63 48.039.648,29 15:29
OZRDN OZERDEN AMBALAJ 61,30 -6,84 42.120.918,15 15:30
OZSUB OZSU BALIK 32,74 9,94 114.713.940,66 15:29
PAGYO PANORA GMYO 40,88 -1,21 5.616.663,16 15:29
PAMEL PAMEL ELEKTRIK 150,60 0,40 45.086.880,80 15:29
PAPIL PAPILON SAVUNMA 145,50 -4,34 241.742.538,30 15:29
PARSN PARSAN 118,70 -0,34 60.278.498,70 15:29
PASEU PASIFIK EURASIA LOJISTIK 78,55 6,44 584.752.284,45 15:30
PATEK PASIFIK TEKNOLOJI 109,50 9,99 1.260.708.133,60 15:30
PCILT PC ILETISIM MEDYA 15,36 -1,35 38.409.620,41 15:29
PEGYO PERA GMYO 23,16 -0,52 112.868.704,58 15:29
PEKGY PEKER GMYO 32,62 -1,09 109.930.454,28 15:29
PENGD PENGUEN GIDA 7,97 2,84 35.132.662,95 15:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,14 -1,67 172.083.747,84 15:29
PETKM PETKIM 24,06 0,33 1.376.760.317,06 15:30
PETUN PINAR ET VE UN 88,15 -0,45 16.128.348,85 15:29
PGSUS PEGASUS 862,50 4,10 3.350.855.130,50 15:30
PINSU PINAR SU 20,72 1,27 18.866.263,74 15:29
PKART PLASTIKKART 67,65 -1,53 7.824.740,00 15:23
PKENT PETROKENT TURIZM 419,25 7,98 424.454.984,25 15:30
PLTUR PLATFORM TURIZM 18,66 -0,11 39.853.143,09 15:29
PNLSN PANELSAN CATI CEPHE 90,00 9,96 119.041.886,55 15:29
PNSUT PINAR SUT 89,45 0,22 25.517.467,65 15:29
POLHO POLISAN HOLDING 13,85 0,58 77.424.490,05 15:29
POLTK POLITEKNIK METAL 23.070,00 0,74 81.703.382,50 15:29
PRDGS PARDUS GIRISIM 7,39 0,00 21.285.574,57 15:29
PRKAB TURK PRYSMIAN KABLO 40,16 -0,54 59.569.801,18 15:29
PRKME PARK ELEK.MADENCILIK 24,18 -3,90 32.260.166,20 15:29
PRZMA PRIZMA PRESS MATBAACILIK 59,30 2,77 31.323.915,00 15:29
PSDTC PERGAMON DIS TICARET 85,65 -2,73 11.874.630,60 15:28
PSGYO PASIFIK GMYO 7,24 1,69 269.275.867,67 15:30
QNBFB QNB FINANSBANK 253,00 9,95 7.740.107,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 899,50 9,96 11.169.349,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,25 0,71 189.707.627,85 15:30
RALYH RAL YATIRIM HOLDING 83,75 0,96 67.800.314,90 15:29
RAYSG RAY SIGORTA 285,00 0,80 19.454.421,25 15:28
REEDR REEDER TEKNOLOJI 65,80 -5,87 2.674.344.728,45 15:30
RNPOL RAINBOW POLIKARBONAT 40,80 1,49 38.951.994,50 15:29
RODRG RODRIGO TEKSTIL 85,90 1,36 15.752.032,45 15:29
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 14,34 -2,38 49.480.173,88 15:30
RUBNS RUBENIS TEKSTIL 31,24 0,06 24.754.244,40 15:29
RYGYO REYSAS GMYO 24,76 -0,72 17.191.321,60 15:29
RYSAS REYSAS LOJISTIK 29,62 1,79 17.971.519,72 15:28
SAFKR SAFKAR EGE SOGUTMACILIK 43,96 -2,53 26.402.496,62 15:29
SAHOL SABANCI HOLDING 81,15 -1,04 827.415.076,70 15:29
SAMAT SARAY MATBAACILIK 57,40 0,26 209.267.438,95 15:30
SANEL SANEL MUHENDISLIK 28,02 -3,38 2.381.757,16 15:29
SANFM SANIFOAM ENDUSTRI 64,70 -3,43 20.434.086,80 15:30
SANKO SANKO PAZARLAMA 26,30 -0,45 16.121.335,42 15:29
SARKY SARKUYSAN 33,72 -0,24 34.349.039,48 15:29
SASA SASA POLYESTER 40,12 0,35 2.006.398.489,84 15:30
SAYAS SAY YENILENEBILIR ENERJI 94,70 -2,12 148.412.915,70 15:30
SDTTR SDT UZAY VE SAVUNMA 388,75 -1,71 286.045.935,50 15:30
SEGYO SEKER GMYO 5,36 1,52 57.888.732,58 15:29
SEKFK SEKER FIN. KIR. 18,23 -0,92 11.267.207,81 15:29
SEKUR SEKURO PLASTIK 16,43 7,60 42.845.393,68 15:30
SELEC SELCUK ECZA DEPOSU 59,95 -1,72 274.519.189,80 15:29
SELGD SELCUK GIDA 55,00 0,73 4.644.640,00 13:55
SELVA SELVA GIDA 14,06 0,07 18.564.529,33 15:30
SEYKM SEYITLER KIMYA 6,59 4,11 31.281.517,42 15:29
SILVR SILVERLINE ENDUSTRI 19,45 -4,66 37.617.494,58 15:29
SISE SISE CAM 50,85 0,30 1.292.495.207,35 15:30
SKBNK SEKERBANK 4,71 -0,42 83.717.094,05 15:29
SKTAS SOKTAS 4,92 -1,60 27.443.294,64 15:30
SKYMD SEKER YATIRIM 10,74 2,97 107.602.382,82 15:29
SMART SMARTIKS YAZILIM 69,00 3,29 742.091.661,50 15:30
SMRTG SMART GUNES ENERJISI TEK. 66,35 -1,19 353.082.889,30 15:30
SNGYO SINPAS GMYO 4,00 0,00 59.508.535,87 15:29
SNICA SANICA ISI SANAYI 37,98 -0,78 86.471.352,22 15:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,00 -9,96 4.688.839,80 13:55
SNPAM SONMEZ PAMUKLU 87,50 -0,57 2.827.981,00 13:55
SODSN SODAS SODYUM SANAYII 128,20 -4,75 4.609.685,60 13:55
SOKE SOKE DEGIRMENCILIK 20,16 -2,33 40.498.002,84 15:29
SOKM SOK MARKETLER TICARET 66,50 -1,48 480.472.264,05 15:30
SONME SONMEZ FILAMENT 82,55 0,55 6.783.937,25 15:28
SRVGY SERVET GMYO 319,50 3,90 133.517.905,75 15:29
SUMAS SUMAS SUNI TAHTA 378,25 0,40 1.738.766,25 13:55
SUNTK SUN TEKSTIL 18,69 -1,11 7.477.312,86 15:29
SURGY SUR TATIL EVLERI GMYO 48,28 -0,54 142.422.314,54 15:30
SUWEN SUWEN TEKSTIL 20,78 -1,05 14.321.236,50 15:26
TABGD TAB GIDA 129,20 0,08 273.003.637,80 15:29
TARKM TARKIM BITKI KORUMA 802,00 0,06 411.745.780,00 15:30
TATEN TATLIPINAR ENERJI URETIM 39,74 -1,78 211.320.615,68 15:30
TATGD TAT GIDA 35,34 -1,89 32.632.826,46 15:29
TAVHL TAV HAVALIMANLARI 171,10 1,91 557.540.295,50 15:30
TBORG T.TUBORG 87,75 -0,28 1.802.811,25 13:55
TCELL TURKCELL 65,45 -0,08 1.004.355.032,10 15:29
TDGYO TREND GMYO 10,93 1,02 83.366.427,32 15:30
TEKTU TEK-ART TURIZM 4,06 3,84 53.807.195,17 15:30
TERA TERA YATIRIM MENKUL DEGERLER 39,52 -0,70 11.645.675,56 15:29
TETMT TETAMAT GIDA 9.882,50 0,84 6.317.582,50 13:55
TEZOL EUROPAP TEZOL KAGIT 22,94 -0,35 89.740.598,38 15:30
TGSAS TGS DIS TICARET 45,22 3,86 18.714.869,46 15:29
THYAO TURK HAVA YOLLARI 281,00 0,27 7.154.842.015,00 15:30
TKFEN TEKFEN HOLDING 46,88 1,17 172.316.038,14 15:30
TKNSA TEKNOSA IC VE DIS TICARET 49,98 0,56 475.002.825,09 15:30
TLMAN TRABZON LIMAN 115,90 8,22 123.010.976,10 15:29
TMPOL TEMAPOL POLIMER PLASTIK 117,80 8,17 104.837.052,20 15:30
TMSN TUMOSAN MOTOR VE TRAKTOR 153,90 3,29 868.025.361,40 15:30
TNZTP TAPDI TINAZTEPE 71,70 5,29 42.745.816,90 15:29
TOASO TOFAS OTO. FAB. 264,00 -0,75 700.278.538,00 15:30
TRCAS TURCAS PETROL 25,92 -1,59 14.280.112,30 15:29
TRGYO TORUNLAR GMYO 36,90 -1,13 38.261.486,10 15:30
TRILC TURK ILAC SERUM 12,81 0,71 42.353.214,95 15:29
TSGYO TSKB GMYO 9,14 1,67 87.434.698,53 15:29
TSKB T.S.K.B. 8,04 -1,35 147.437.720,49 15:30
TSPOR TRABZONSPOR SPORTIF 1,74 -0,57 77.063.893,03 15:29
TTKOM TURK TELEKOM 31,98 -0,31 634.790.733,18 15:30
TTRAK TURK TRAKTOR 866,00 2,06 682.230.105,50 15:30
TUCLK TUGCELIK 13,61 4,85 132.175.256,12 15:30
TUKAS TUKAS 8,46 -0,70 125.230.099,64 15:29
TUPRS TUPRAS 162,50 1,44 3.262.398.453,80 15:30
TUREX TUREKS TURIZM TASIMACILIK 39,24 -3,54 23.091.285,80 15:30
TURGG TURKER PROJE GAYRIMENKUL 671,00 -1,47 34.505.780,50 15:29
TURSG TURKIYE SIGORTA 47,46 -0,96 48.374.631,16 15:29
UFUK UFUK YATIRIM 238,50 -10,00 4.308.980,50 13:55
ULAS ULASLAR TURIZM YAT. 23,90 -2,85 6.030.255,14 15:29
ULKER ULKER BISKUVI 105,80 -3,91 538.843.094,80 15:30
ULUFA ULUSAL FAKTORING 14,06 -0,50 83.369.281,23 15:29
ULUSE ULUSOY ELEKTRIK 163,30 0,80 25.572.785,60 15:28
ULUUN ULUSOY UN SANAYI 31,40 -1,57 51.512.047,06 15:29
UMPAS UMPAS HOLDING 11,61 -8,58 1.495.829,93 13:55
UNLU UNLU YATIRIM HOLDING 17,98 -1,64 29.720.075,42 15:29
USAK USAK SERAMIK 11,59 1,93 28.109.244,78 15:29
UZERB UZERTAS BOYA 235,00 2,62 2.929.510,00 13:55
VAKBN VAKIFLAR BANKASI 14,61 0,07 476.690.884,00 15:30
VAKFN VAKIF FIN. KIR. 5,48 0,00 34.218.596,41 15:29
VAKKO VAKKO TEKSTIL 86,05 -1,32 38.740.565,90 15:29
VANGD VANET GIDA 18,84 -0,74 9.613.530,25 15:28
VBTYZ VBT YAZILIM 46,54 -4,87 788.129.548,71 15:30
VERTU VERUSATURK GIRISIM 49,34 -0,76 44.282.515,79 15:29
VERUS VERUSA HOLDING 275,25 -1,70 25.410.644,50 15:29
VESBE VESTEL BEYAZ ESYA 19,90 5,07 412.637.350,97 15:30
VESTL VESTEL 84,00 -0,88 472.985.701,75 15:30
VKFYO VAKIF YAT. ORT. 23,84 -0,25 8.786.870,26 15:29
VKGYO VAKIF GMYO 2,10 0,48 66.542.523,80 15:29
VKING VIKING KAGIT 34,02 -0,23 19.701.779,46 15:29
VRGYO VERA KONSEPT GMYO 39,14 -1,41 128.734.245,06 15:29
YAPRK YAPRAK SUT VE BESI CIFT. 394,25 2,94 197.971.696,00 15:30
YATAS YATAS 30,90 -0,45 38.361.916,54 15:29
YAYLA YAYLA EN. UR. TUR. VE INS 17,27 10,00 66.878.546,31 15:25
YBTAS YIBITAS INSAAT MALZEME 178.852,50 4,59 2.845.005,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 244,10 -2,36 687.407.051,65 15:30
YESIL YESIL YATIRIM HOLDING 4,37 0,00 19.074.813,78 15:30
YGGYO YENI GIMAT GMYO 46,68 -1,77 4.103.238,06 15:24
YGYO YESIL GMYO 5,83 0,52 27.509.040,78 15:29
YKBNK YAPI VE KREDI BANK. 23,10 -0,60 1.581.980.618,82 15:30
YKSLN YUKSELEN CELIK 16,87 4,14 87.794.195,30 15:30
YONGA YONGA MOBILYA 88,00 -5,38 5.485.832,00 13:55
YUNSA YUNSA 75,60 -0,33 38.265.540,70 15:29
YYAPI YESIL YAPI 3,82 1,87 83.204.879,22 15:29
YYLGD YAYLA GIDA 15,16 -1,69 157.282.454,68 15:30
ZEDUR ZEDUR ENERJI 88,10 -0,90 25.784.647,30 15:28
ZOREN ZORLU ENERJI 5,52 2,60 1.151.132.841,29 15:30
ZRGYO ZIRAAT GMYO 7,20 -4,51 22.944.322,14 15:29

Kredi Hesaplama