FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 60,65 -2,10 10.003.494,80 18:10
ADEL ADEL KALEMCILIK 141,00 -6,56 77.984.023,70 18:10
ADESE ADESE GAYRIMENKUL 1,49 0,68 184.308.124,53 18:10
AEFES ANADOLU EFES 64,10 0,63 339.099.730,65 18:10
AFYON AFYON CIMENTO 9,00 -2,28 92.342.459,36 18:10
AGESA AGESA HAYAT EMEKLILIK 30,40 -0,33 31.183.370,60 18:10
AGHOL ANADOLU GRUBU HOLDING 106,30 -0,84 91.147.288,60 18:10
AGYO ATAKULE GMYO 4,45 -0,22 3.599.638,53 18:10
AHGAZ AHLATCI DOGALGAZ 8,00 -5,10 654.910.069,87 18:10
AKBNK AKBANK 18,04 -0,72 3.909.625.396,49 18:10
AKCNS AKCANSA 76,30 -1,86 86.945.796,40 18:10
AKENR AK ENERJI 4,47 -2,40 22.138.057,68 18:10
AKFGY AKFEN GMYO 3,99 -0,25 137.773.351,89 18:10
AKFYE AKFEN YEN. ENERJI 11,52 -1,79 423.897.769,99 18:10
AKGRT AKSIGORTA 3,30 1,23 86.661.083,69 18:10
AKMGY AKMERKEZ GMYO 80,30 3,75 8.650.802,55 18:10
AKSA AKSA 69,45 -1,21 177.589.985,65 18:10
AKSEN AKSA ENERJI 34,44 -0,58 271.612.922,70 18:10
AKSGY AKIS GMYO 5,45 0,00 22.921.906,34 18:10
AKSUE AKSU ENERJI 45,96 0,44 21.552.769,80 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,98 -1,98 10.568.714,37 18:10
ALARK ALARKO HOLDING 70,35 0,29 581.830.732,75 18:10
ALBRK ALBARAKA TURK 2,81 2,93 246.503.921,40 18:10
ALCAR ALARKO CARRIER 453,50 -1,63 25.251.569,80 18:10
ALCTL ALCATEL LUCENT TELETAS 73,60 -1,21 48.864.937,25 18:10
ALFAS ALFA SOLAR ENERJI 336,20 -1,61 460.817.237,40 18:10
ALGYO ALARKO GMYO 64,30 -1,08 46.903.466,00 18:10
ALKA ALKIM KAGIT 26,14 -1,88 41.196.835,00 18:10
ALKIM ALKIM KIMYA 27,98 -0,92 63.746.776,44 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,41 1,61 68.955.634,53 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,41 0,91 586.537.274,43 18:10
ANELE ANEL ELEKTRIK 4,85 -2,02 40.492.261,75 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 1,84 43.838.521,46 18:10
ANHYT ANADOLU HAYAT EMEK. 17,66 0,46 17.926.352,25 18:10
ANSGR ANADOLU SIGORTA 17,97 1,35 4.182.917,34 18:10
ARASE DOGU ARAS ENERJI 149,30 7,80 153.195.276,40 18:10
ARCLK ARCELIK 112,00 2,19 948.755.721,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,26 -1,67 73.001.263,21 18:10
ARENA ARENA BILGISAYAR 16,69 3,41 19.440.514,03 18:10
ARSAN ARSAN TEKSTIL 6,81 -2,16 21.007.644,77 18:10
ARZUM ARZUM EV ALETLERI 21,24 0,47 12.131.764,64 18:10
ASELS ASELSAN 52,05 1,86 4.846.531.482,00 18:10
ASTOR ASTOR ENERJI 54,00 -4,00 1.272.472.141,15 18:10
ASUZU ANADOLU ISUZU 161,00 -3,25 78.442.330,00 18:10
ATAGY ATA GMYO 5,38 -1,47 1.547.027,33 18:10
ATATP ATP YAZILIM 18,40 -0,05 6.260.425,90 18:10
ATEKS AKIN TEKSTIL 74,30 -3,51 6.317.785,65 18:10
ATLAS ATLAS YAT. ORT. 2,64 -3,65 3.020.233,10 18:10
ATSYH ATLANTIS YATIRIM HOLDING 65,95 -1,86 3.102.464,05 18:10
AVGYO AVRASYA GMYO 3,30 0,61 4.523.972,98 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,96 -2,19 106.374.476,52 18:10
AVOD A.V.O.D GIDA VE TARIM 3,08 2,67 78.584.925,25 18:10
AVTUR AVRASYA PETROL VE TUR. 3,27 -2,97 1.919.304,90 18:10
AYCES ALTINYUNUS CESME 83,80 -2,44 8.471.891,90 18:10
AYDEM AYDEM ENERJI 13,92 -1,97 45.915.786,68 18:10
AYEN AYEN ENERJI 23,60 -2,32 29.505.961,58 18:10
AYES AYES CELIK HASIR VE CIT 19,00 2,15 919.289,65 18:10
AYGAZ AYGAZ 74,10 5,41 164.242.243,85 18:10
AZTEK AZTEK TEKNOLOJI 27,70 0,14 90.014.845,82 18:10
BAGFS BAGFAS 25,30 -1,17 50.640.221,96 18:10
BAKAB BAK AMBALAJ 43,00 -2,01 4.373.807,58 18:10
BALAT BALATACILAR BALATACILIK 15,55 2,30 1.168.475,11 18:10
BANVT BANVIT 79,70 -2,75 4.046.029,15 18:10
BARMA BAREM AMBALAJ 13,70 -0,51 19.742.026,15 18:10
BASCM BASTAS BASKENT CIMENTO 4,50 -2,17 486.866,42 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,29 0,83 108.835.256,53 18:10
BAYRK BAYRAK TABAN SANAYI 4,78 -1,85 9.805.589,49 18:10
BERA BERA HOLDING 10,93 -2,50 120.007.011,86 18:10
BEYAZ BEYAZ FILO 13,71 -3,25 20.363.429,57 18:10
BFREN BOSCH FREN SISTEMLERI 4.152,00 -1,79 59.622.029,60 18:10
BIENY BIEN YAPI URUNLERI 43,50 -3,16 480.659.747,40 18:10
BIGCH BUYUK SEFLER BIGCHEFS 22,22 -2,46 77.338.598,98 18:10
BIMAS BIM MAGAZALAR 155,10 0,65 1.248.211.087,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 14,49 0,98 95.033.175,74 18:10
BIZIM BIZIM MAGAZALARI 24,66 0,08 36.025.123,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 14,35 1,27 81.687.725,56 18:10
BLCYT BILICI YATIRIM 12,00 -1,40 23.138.637,23 18:10
BMSCH BMS CELIK HASIR 16,15 -2,00 20.381.762,40 18:10
BMSTL BMS BIRLESIK METAL 53,90 2,28 61.236.219,85 18:10
BNTAS BANTAS AMBALAJ 5,29 -0,56 12.373.486,87 18:10
BOBET BOGAZICI BETON SANAYI 19,93 -2,30 94.465.128,97 18:10
BOSSA BOSSA 11,71 -1,26 8.330.377,11 18:10
BRISA BRISA 47,28 0,81 23.437.169,24 18:10
BRKO BIRKO MENSUCAT 3,88 -0,51 1.140.584,14 18:10
BRKSN BERKOSAN YALITIM 9,08 -0,87 5.866.869,52 18:10
BRKVY BIRIKIM VARLIK YONETIM 21,06 -0,66 13.537.030,90 18:10
BRLSM BIRLESIM MUHENDISLIK 9,56 -1,85 61.312.364,69 18:10
BRMEN BIRLIK MENSUCAT 1,94 7,78 1.254.441,97 18:10
BRSAN BORUSAN MANNESMANN 219,70 -4,06 973.829.165,60 18:10
BRYAT BORUSAN YAT. PAZ. 1.003,10 -2,64 163.106.177,40 18:10
BSOKE BATISOKE CIMENTO 3,45 -1,99 12.744.982,26 18:10
BTCIM BATI CIMENTO 38,38 0,95 21.164.782,46 18:10
BUCIM BURSA CIMENTO 5,93 0,00 103.594.834,22 18:10
BURCE BURCELIK 165,30 9,98 177.055.392,70 18:10
BURVA BURCELIK VANA 44,48 9,99 114.365.400,92 18:10
BVSAN BULBULOGLU VINC 51,90 -3,44 75.081.533,35 18:10
CANTE CAN2 TERMIK 21,82 -0,46 263.569.813,88 18:10
CASA CASA EMTIA PETROL 128,10 -1,46 578.759,90 18:10
CCOLA COCA COLA ICECEK 241,00 -0,78 235.321.623,20 18:10
CELHA CELIK HALAT 28,84 0,07 12.447.366,72 18:10
CEMAS CEMAS DOKUM 1,71 0,00 98.234.808,46 18:10
CEMTS CEMTAS 8,75 -1,80 106.148.540,46 18:10
CEOEM CEO EVENT MEDYA 11,35 -1,65 26.809.856,16 18:10
CIMSA CIMSA 111,80 2,01 485.234.436,90 18:10
CLEBI CELEBI 537,60 -1,72 39.323.504,50 18:10
CMBTN CIMBETON 508,90 -2,40 18.396.011,70 18:10
CMENT CIMENTAS 62,50 1,38 443.819,40 18:10
CONSE CONSUS ENERJI 6,05 -1,63 27.678.631,01 18:10
COSMO COSMOS YAT. HOLDING 80,95 3,12 9.036.460,90 18:10
CRDFA CREDITWEST FAKTORING 3,68 -3,66 25.399.591,93 18:10
CRFSA CARREFOURSA 49,82 -1,05 18.006.925,53 18:10
CUSAN CUHADAROGLU METAL 16,73 -1,53 11.040.250,67 18:10
CVKMD CVK MADEN 165,60 0,67 675.847.378,50 18:10
CWENE CW ENERJI 171,30 1,12 1.140.762.899,50 18:10
DAGHL DAGI YATIRIM HOLDING 12,59 -2,40 13.800.354,94 18:10
DAGI DAGI GIYIM 6,51 -2,40 8.084.113,63 18:10
DAPGM DAP GAYRIMENKUL 48,78 -2,13 15.940.027,04 18:10
DARDL DARDANEL 4,36 -4,39 60.284.241,07 18:10
DENGE DENGE HOLDING 1,97 -1,01 13.514.332,51 18:10
DERHL DERLUKS YATIRIM HOLDING 4,58 -1,72 5.876.065,85 18:10
DERIM DERIMOD 9,40 -2,49 10.994.620,52 18:10
DESA DESA DERI 55,45 0,00 8.215.492,15 18:10
DESPC DESPEC BILGISAYAR 18,85 -2,99 7.545.557,08 18:10
DEVA DEVA HOLDING 47,00 2,22 66.052.564,24 18:10
DGATE DATAGATE BILGISAYAR 15,42 0,13 11.288.111,80 18:10
DGGYO DOGUS GMYO 27,48 -0,79 26.298.539,26 18:10
DGNMO DOGANLAR MOBILYA 7,14 2,59 39.768.780,41 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,11 0,20 512.819,30 18:10
DITAS DITAS DOGAN 27,56 0,36 9.343.321,04 18:10
DMSAS DEMISAS DOKUM 9,10 7,95 22.971.442,59 18:10
DNISI DINAMIK ISI MAKINA YALITIM 9,92 -1,78 20.043.234,58 18:10
DOAS DOGUS OTOMOTIV 147,80 -0,40 403.918.284,40 18:10
DOBUR DOGAN BURDA 38,42 3,73 22.941.790,38 18:10
DOCO DO-CO 2.718,70 3,38 28.300.859,70 18:10
DOGUB DOGUSAN 18,65 -9,02 77.725.498,31 18:10
DOHOL DOGAN HOLDING 9,76 2,74 767.903.790,89 18:10
DOKTA DOKTAS DOKUMCULUK 43,36 -1,81 19.029.709,74 18:10
DURDO DURAN DOGAN BASIM 32,20 -3,30 15.528.066,74 18:10
DYOBY DYO BOYA 23,00 5,31 71.996.132,20 18:10
DZGYO DENIZ GMYO 3,06 -0,97 24.839.111,39 18:10
ECILC ECZACIBASI ILAC 31,54 2,27 154.056.080,06 18:10
ECZYT ECZACIBASI YATIRIM 144,30 0,21 98.685.077,40 18:10
EDATA E-DATA TEKNOLOJI 7,33 3,39 35.132.976,70 18:10
EDIP EDIP GAYRIMENKUL 7,22 -2,17 20.687.795,65 18:10
EGEEN EGE ENDUSTRI 4.835,10 -1,34 113.789.369,20 18:10
EGEPO NASMED EGEPOL 14,87 -0,54 11.195.475,69 18:10
EGGUB EGE GUBRE 77,85 0,32 28.732.024,10 18:10
EGPRO EGE PROFIL 85,10 -3,62 67.888.343,55 18:10
EGSER EGE SERAMIK 5,98 -2,29 20.586.252,10 18:10
EKGYO EMLAK KONUT GMYO 7,45 -1,97 2.373.828.713,61 18:10
EKIZ EKIZ KIMYA 16,96 9,99 5.334.183,06 18:10
EKSUN EKSUN GIDA 64,50 -2,12 98.051.596,80 18:10
ELITE ELITE NATUREL ORGANIK GIDA 17,33 7,44 65.361.351,64 18:10
EMKEL EMEK ELEKTRIK 8,00 6,38 75.896.262,28 18:10
EMNIS EMINIS AMBALAJ 44,40 9,96 1.624.782,40 18:10
ENJSA ENERJISA ENERJI 31,72 -1,12 368.987.120,88 18:10
ENKAI ENKA INSAAT 28,20 0,64 1.841.829.478,16 18:10
ENSRI ENSARI DERI 9,60 1,69 13.439.883,44 18:10
EPLAS EGEPLAST 34,28 -3,00 25.563.168,36 18:10
ERBOS ERBOSAN 125,50 -2,26 41.814.802,90 18:10
ERCB ERCIYAS CELIK BORU 112,50 -4,01 114.184.526,00 18:10
EREGL EREGLI DEMIR CELIK 35,10 0,00 3.529.983.294,24 18:10
ERSU ERSU GIDA 6,28 -2,18 5.148.092,92 18:10
ESCAR ESCAR FILO 81,50 -0,91 17.418.791,55 18:10
ESCOM ESCORT TEKNOLOJI 30,70 -0,97 16.273.823,52 18:10
ESEN ESENBOGA ELEKTRIK 59,75 -1,97 40.642.782,15 18:10
ETILR ETILER GIDA 18,35 3,67 38.866.635,77 18:10
ETYAT EURO TREND YAT. ORT. 5,24 5,43 9.541.580,25 18:10
EUHOL EURO YATIRIM HOLDING 1,78 -0,56 8.933.825,25 18:10
EUKYO EURO KAPITAL YAT. ORT. 5,25 9,83 7.874.919,63 18:10
EUPWR EUROPOWER ENERJI 91,35 -2,82 989.103.485,10 18:10
EUREN EUROPEN ENDUSTRI 9,39 -2,49 85.758.721,73 18:10
EUYO EURO YAT. ORT. 5,02 -0,99 1.029.178,11 18:10
EYGYO EYG GMYO 21,70 -4,66 41.118.727,44 18:10
FADE FADE GIDA 10,26 2,81 22.698.208,34 18:10
FENER FENERBAHCE FUTBOL 54,00 5,88 350.058.803,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,49 -2,41 32.870.977,34 18:10
FMIZP F-M IZMIT PISTON 131,00 -2,02 12.039.359,30 18:10
FONET FONET BILGI TEKNOLOJILERI 12,06 0,50 8.262.759,52 18:10
FORMT FORMET METAL VE CAM 2,70 1,50 79.766.799,34 18:10
FRIGO FRIGO PAK GIDA 5,80 -0,68 17.072.094,97 18:10
FROTO FORD OTOSAN 663,00 4,87 2.160.962.626,70 18:10
GARAN GARANTI BANKASI 29,04 -1,49 1.919.714.236,46 18:10
GARFA GARANTI FAKTORING 23,80 -1,57 3.637.234,48 18:10
GEDIK GEDIK Y. MEN. DEG. 8,11 -3,22 18.949.018,30 18:10
GEDZA GEDIZ AMBALAJ 23,38 -0,93 6.827.816,04 18:10
GENIL GEN ILAC 41,60 0,29 97.371.017,30 18:10
GENTS GENTAS 5,80 -0,85 4.592.808,87 18:10
GEREL GERSAN ELEKTRIK 23,40 2,18 616.390.131,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 61,00 -3,40 549.123.514,05 18:10
GLBMD GLOBAL MEN. DEG. 11,28 0,71 5.550.040,44 18:10
GLCVY GELECEK VARLIK YONETIMI 26,02 0,23 25.210.986,42 18:10
GLRYH GULER YAT. HOLDING 9,20 5,75 55.956.999,30 18:10
GLYHO GLOBAL YAT. HOLDING 8,40 -0,59 94.491.586,04 18:10
GMTAS GIMAT MAGAZACILIK 12,44 0,32 74.394.104,27 18:10
GOKNR GOKNUR GIDA 12,80 -2,36 94.687.475,03 18:10
GOLTS GOLTAS CIMENTO 141,90 0,64 39.432.786,20 18:10
GOODY GOOD-YEAR 21,82 3,31 83.042.903,98 18:10
GOZDE GOZDE GIRISIM 12,75 -1,77 75.134.069,66 18:10
GRNYO GARANTI YAT. ORT. 4,48 3,46 17.253.913,32 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 17,30 3,84 25.459.477,60 18:10
GRTRK GRAINTURK TARIM 21,14 9,93 295.817.074,69 18:10
GSDDE GSD DENIZCILIK 7,58 -0,66 14.831.986,51 18:10
GSDHO GSD HOLDING 3,04 0,00 111.657.803,71 18:10
GSRAY GALATASARAY SPORTIF 7,63 -3,05 292.830.174,31 18:10
GUBRF GUBRE FABRIK. 277,40 2,17 1.357.693.982,10 18:10
GWIND GALATA WIND ENERJI 18,01 -2,70 78.346.052,69 18:10
GZNMI GEZINOMI SEYAHAT 14,68 0,89 15.180.489,50 18:10
HALKB T. HALK BANKASI 13,31 -0,75 680.597.616,95 18:10
HATEK HATAY TEKSTIL 7,68 -2,04 9.952.657,70 18:10
HDFGS HEDEF GIRISIM 2,48 -0,40 12.101.919,26 18:10
HEDEF HEDEF HOLDING 19,90 -1,97 5.825.962,13 18:10
HEKTS HEKTAS 32,50 0,31 2.396.656.701,76 18:10
HKTM HIDROPAR HAREKET KONTROL 52,70 -1,86 77.185.390,65 18:10
HLGYO HALK GMYO 4,64 1,09 106.629.830,03 18:10
HTTBT HITIT BILGISAYAR 37,52 -0,21 14.329.274,24 18:10
HUBVC HUB GIRISIM 4,72 0,00 4.735.833,28 18:10
HUNER HUN YENILENEBILIR ENERJI 7,19 -2,84 39.078.673,30 18:10
HURGZ HURRIYET GZT. 4,00 4,99 37.794.496,88 18:10
ICBCT ICBC TURKEY BANK 7,52 -0,40 18.206.977,78 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,12 -2,18 5.472.227,04 18:10
IDGYO IDEALIST GMYO 3,33 -2,92 1.632.934,60 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,58 0,00 59.277.670,45 18:10
IHAAS IHLAS HABER AJANSI 162,80 3,04 14.946.439,00 18:10
IHEVA IHLAS EV ALETLERI 1,73 6,13 94.146.213,86 18:10
IHGZT IHLAS GAZETECILIK 1,07 2,88 43.671.203,24 18:10
IHLAS IHLAS HOLDING 0,90 4,65 111.588.844,25 18:10
IHLGM IHLAS GAYRIMENKUL 1,08 5,88 105.429.278,57 18:10
IHYAY IHLAS YAYIN HOLDING 0,94 3,30 38.887.465,61 18:10
IMASM IMAS MAKINA 21,80 -9,99 697.646.664,68 18:10
INDES INDEKS BILGISAYAR 19,37 1,20 62.486.209,13 18:10
INFO INFO YATIRIM 8,99 0,45 44.751.368,58 18:10
INGRM INGRAM BILISIM 341,50 9,98 14.155.539,90 18:10
INTEM INTEMA 82,40 -2,25 7.728.679,25 18:10
INVEO INVEO YATIRIM HOLDING 20,60 -2,37 23.141.833,26 18:10
INVES INVESTCO HOLDING 250,00 1,63 24.013.622,00 18:10
IPEKE IPEK DOGAL ENERJI 28,04 0,29 217.278.310,26 18:10
ISATR IS BANKASI (A) 375.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,05 -4,93 1.309.941,75 18:10
ISBTR IS BANKASI (B) 41.999,00 2,08 126.198,00 18:10
ISCTR IS BANKASI (C) 12,75 0,95 3.152.906.602,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,20 1,15 263.178.553,26 18:10
ISFIN IS FIN.KIR. 6,29 0,48 163.275.159,48 18:10
ISGSY IS GIRISIM 12,58 -0,55 12.924.508,04 18:10
ISGYO IS GMYO 9,40 -2,49 136.495.348,90 18:10
ISKPL ISIK PLASTIK 5,80 0,87 26.284.166,46 18:10
ISKUR IS BANKASI (KUR.) 693.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 53,25 3,80 127.071.806,45 18:10
ISSEN ISBIR SENTETIK DOKUMA 16,52 -9,97 55.595.086,40 18:10
ISYAT IS YAT. ORT. 4,34 -0,23 4.166.219,69 18:10
ITTFH ITTIFAK HOLDING 3,78 9,88 107.203.054,59 18:10
IZFAS IZMIR FIRCA 9,27 3,00 18.629.568,46 18:10
IZINV IZ YATIRIM HOLDING 22,30 0,90 7.228.235,78 18:10
IZMDC IZMIR DEMIR CELIK 5,35 -0,93 97.347.636,21 18:10
JANTS JANTSA JANT SANAYI 108,00 -3,31 132.558.624,90 18:10
KAPLM KAPLAMIN 80,95 -1,88 7.839.726,10 18:10
KAREL KAREL ELEKTRONIK 16,29 6,33 95.367.381,00 18:10
KARSN KARSAN OTOMOTIV 9,14 -0,33 321.979.567,07 18:10
KARTN KARTONSAN 66,60 -0,89 41.636.130,40 18:10
KARYE KARTAL YEN. ENERJI 19,37 -1,87 21.693.688,81 18:10
KATMR KATMERCILER EKIPMAN 1,39 -0,71 91.998.633,86 18:10
KAYSE KAYSERI SEKER FABRIKASI 16,15 -0,31 375.971.679,09 18:10
KCAER KOCAER CELIK 15,75 -2,90 62.512.718,27 18:10
KCHOL KOC HOLDING 93,90 0,11 5.046.911.001,75 18:10
KENT KENT GIDA 189,10 -1,56 1.379.472,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0,83 -1,19 740.326,01 18:10
KERVT KEREVITAS GIDA 8,65 -1,03 60.416.026,64 18:10
KFEIN KAFEIN YAZILIM 21,90 -1,71 5.316.727,08 18:10
KGYO KORAY GMYO 49,58 -2,59 17.469.824,91 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 5,16 -0,77 21.844.451,97 18:10
KLGYO KILER GMYO 2,86 10,00 521.824.349,86 18:10
KLKIM KALEKIM KIMYEVI MADDELER 54,00 -1,91 36.575.797,75 18:10
KLMSN KLIMASAN KLIMA 18,05 -2,43 20.479.285,93 18:10
KLNMA T. KALKINMA BANK. 12,20 -3,79 754.510,08 18:10
KLRHO KILER HOLDING 15,93 9,94 224.196.619,39 18:10
KLSYN KOLEKSIYON MOBILYA 4,06 1,75 32.359.738,98 18:10
KMPUR KIMTEKS POLIURETAN 92,35 -1,23 78.138.272,90 18:10
KNFRT KONFRUT GIDA 13,63 -0,87 55.459.718,96 18:10
KONKA KONYA KAGIT 35,66 -2,83 35.316.952,44 18:10
KONTR KONTROLMATIK TEKNOLOJI 148,10 -3,33 558.545.841,50 18:10
KONYA KONYA CIMENTO 3.343,10 1,06 123.788.674,20 18:10
KOPOL KOZA POLYESTER 47,00 4,21 835.649.539,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 72,70 1,11 142.445.963,70 18:10
KOZAA KOZA MADENCILIK 45,60 0,97 1.450.889.214,34 18:10
KOZAL KOZA ALTIN 24,54 3,54 3.166.826.921,96 18:10
KRDMA KARDEMIR (A) 17,86 -1,38 64.147.065,73 18:10
KRDMB KARDEMIR (B) 16,47 -1,20 46.483.519,17 18:10
KRDMD KARDEMIR (D) 18,91 0,21 2.409.667.869,11 18:10
KRGYO KORFEZ GMYO 17,15 -2,56 11.181.293,21 18:10
KRONT KRON TEKNOLOJI 19,00 -4,52 18.786.684,70 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,81 -0,44 13.336.831,13 18:10
KRSTL KRISTAL KOLA 7,28 1,82 45.574.638,48 18:10
KRTEK KARSU TEKSTIL 17,93 -0,39 6.111.441,36 18:10
KRVGD KERVAN GIDA 15,58 -0,70 21.984.961,76 18:10
KSTUR KUSTUR KUSADASI TURIZM 290,00 -0,07 171.934,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 43,10 0,33 35.458.779,58 18:10
KUTPO KUTAHYA PORSELEN 47,32 -2,23 17.733.357,12 18:10
KUVVA KUVVA GIDA 35,52 -0,22 1.080.731,96 18:10
KUYAS KUYAS YATIRIM 30,90 9,96 338.382.541,26 18:10
KZBGY KIZILBUK GYO 18,91 -1,66 96.119.462,80 18:10
LIDER LDR TURIZM 67,80 -2,66 35.402.255,35 18:10
LIDFA LIDER FAKTORING 5,44 0,74 26.778.265,96 18:10
LINK LINK BILGISAYAR 45,00 0,67 11.953.002,82 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,14 -1,40 15.066.848,94 18:10
LOGO LOGO YAZILIM 58,75 -2,33 46.145.083,15 18:10
LUKSK LUKS KADIFE 26,30 -2,52 9.285.111,54 18:10
MAALT MARMARIS ALTINYUNUS 327,00 -0,91 9.769.841,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 57,05 3,35 39.006.947,10 18:10
MAGEN MARGUN ENERJI 35,82 1,02 51.802.545,28 18:10
MAKIM MAKIM MAKINE 24,84 1,31 30.682.141,12 18:10
MAKTK MAKINA TAKIM 4,04 -0,74 9.047.309,83 18:10
MANAS MANAS ENERJI YONETIMI 7,20 -2,17 14.566.129,73 18:10
MARKA MARKA YATIRIM HOLDING 11,39 -8,00 74.877.944,22 18:10
MARTI MARTI OTEL 3,08 -3,75 51.156.077,97 18:10
MAVI MAVI GIYIM 60,00 -1,32 128.545.969,60 18:10
MEDTR MEDITERA TIBBI MALZEME 32,00 0,31 14.021.381,60 18:10
MEGAP MEGA POLIETILEN 3,96 -2,46 29.226.866,91 18:10
MEPET METRO PETROL VE TESISLERI 4,45 -2,63 11.287.126,07 18:10
MERCN MERCAN KIMYA 27,70 -3,82 12.153.901,66 18:10
MERIT MERIT TURIZM 35,08 -0,11 11.830.929,38 18:10
MERKO MERKO GIDA 5,76 3,23 45.537.378,51 18:10
METRO METRO HOLDING 1,67 -1,18 13.760.918,61 18:10
METUR METEMTUR YATIRIM 4,46 -1,33 11.762.597,98 18:10
MGROS MIGROS TICARET 180,40 -0,77 250.472.729,00 18:10
MIATK MIA TEKNOLOJI 111,90 -3,12 72.143.594,50 18:10
MIPAZ MILPA 8,21 -0,73 9.224.044,50 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,83 -0,41 444.242,90 18:10
MNDRS MENDERES TEKSTIL 7,19 6,84 133.370.155,17 18:10
MNDTR MONDI TURKEY 14,56 -0,41 16.778.677,84 18:10
MOBTL MOBILTEL ILETISIM 3,17 -2,16 31.259.755,34 18:10
MPARK MLP SAGLIK 70,00 1,45 110.045.547,15 18:10
MRGYO MARTI GMYO 5,13 -4,82 38.039.396,81 18:10
MRSHL MARSHALL 532,00 2,33 37.439.372,40 18:10
MSGYO MISTRAL GMYO 6,39 1,91 10.178.219,49 18:10
MTRKS MATRIKS BILGI DAGITIM 35,00 -0,68 10.670.269,92 18:10
MTRYO METRO YAT. ORT. 3,48 -1,97 1.328.460,83 18:10
MZHLD MAZHAR ZORLU HOLDING 7,26 -2,55 11.479.107,28 18:10
NATEN NATUREL ENERJI 148,80 -2,30 63.619.246,80 18:10
NETAS NETAS TELEKOM. 26,00 -0,38 34.793.333,68 18:10
NIBAS NIGBAS NIGDE BETON 14,05 -1,40 14.494.019,77 18:10
NTGAZ NATURELGAZ 22,48 -2,60 45.648.971,28 18:10
NTHOL NET HOLDING 12,75 0,31 58.127.822,57 18:10
NUGYO NUROL GMYO 5,60 -1,75 14.385.115,69 18:10
NUHCM NUH CIMENTO 127,60 -2,00 43.113.911,50 18:10
OBASE OBASE BILGISAYAR 15,80 0,06 6.419.433,35 18:10
ODAS ODAS ELEKTRIK 6,93 -2,39 389.540.302,39 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,40 -5,76 149.579.955,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,00 -1,69 15.361.169,74 18:10
ORGE ORGE ENERJI ELEKTRIK 24,20 -1,55 34.048.485,32 18:10
ORMA ORMA ORMAN MAHSULLERI 57,65 1,14 680.645,05 18:10
OSMEN OSMANLI MENKUL 80,75 3,26 45.168.001,80 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,16 -1,25 34.189.211,92 18:10
OTKAR OTOKAR 190,00 1,99 147.590.929,50 18:10
OTTO OTTO HOLDING 140,00 -3,78 2.315.148,00 18:10
OYAKC OYAK CIMENTO 41,78 -3,11 645.593.112,20 18:10
OYAYO OYAK YAT. ORT. 10,78 -1,91 4.502.638,07 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,80 9,84 72.779.371,09 18:10
OYYAT OYAK YATIRIM MENKUL 38,96 -0,92 4.054.713,46 18:10
OZGYO OZDERICI GMYO 3,87 -3,01 12.764.089,25 18:10
OZKGY OZAK GMYO 12,85 -1,31 51.013.969,97 18:10
OZRDN OZERDEN PLASTIK 15,03 -7,62 26.525.995,31 18:10
OZSUB OZSU BALIK 15,33 -1,67 15.519.733,71 18:10
PAGYO PANORA GMYO 27,14 0,07 8.230.257,98 18:10
PAMEL PAMEL ELEKTRIK 175,00 0,34 151.613.960,60 18:10
PAPIL PAPILON SAVUNMA 16,80 2,19 62.810.457,47 18:10
PARSN PARSAN 68,85 -3,30 85.517.435,25 18:10
PCILT PC ILETISIM MEDYA 24,70 -1,20 19.872.811,04 18:10
PEGYO PERA GMYO 6,65 -1,63 12.889.828,90 18:10
PEKGY PEKER GMYO 7,50 -1,32 31.492.381,53 18:10
PENGD PENGUEN GIDA 5,30 -2,03 27.750.674,91 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,09 9,97 341.491.062,76 18:10
PETKM PETKIM 14,87 0,27 1.652.251.690,67 18:10
PETUN PINAR ET VE UN 49,68 1,89 10.642.437,80 18:10
PGSUS PEGASUS 526,90 0,84 1.432.599.764,80 18:10
PINSU PINAR SU 7,34 1,10 13.585.195,77 18:10
PKART PLASTIKKART 21,96 0,83 21.166.624,06 18:10
PKENT PETROKENT TURIZM 114,40 -1,80 12.549.812,30 18:10
PLTUR PLATFORM TURIZM 11,50 -2,71 89.076.794,67 18:10
PNLSN PANELSAN CATI CEPHE 40,20 0,80 20.901.258,72 18:10
PNSUT PINAR SUT 49,48 0,28 17.662.290,90 18:10
POLHO POLISAN HOLDING 10,88 -1,18 182.492.803,78 18:10
POLTK POLITEKNIK METAL 2.620,40 1,95 28.161.365,10 18:10
PRDGS PARDUS GIRISIM 6,24 0,65 73.008.370,32 18:10
PRKAB TURK PRYSMIAN KABLO 25,46 -1,77 18.528.506,02 18:10
PRKME PARK ELEK.MADENCILIK 15,47 -2,83 20.208.812,30 18:10
PRZMA PRIZMA PRESS MATBAACILIK 23,48 1,91 7.347.876,54 18:10
PSDTC PERGAMON DIS TICARET 29,04 -2,22 3.739.249,16 18:10
PSGYO PASIFIK GMYO 6,80 2,10 337.870.336,83 18:10
QNBFB QNB FINANSBANK 41,50 -2,31 450.417,82 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 85,50 0,59 214.063,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 85,10 0,12 158.568.809,55 18:10
RALYH RAL YATIRIM HOLDING 63,75 1,59 60.354.215,10 18:10
RAYSG RAY SIGORTA 20,74 -2,99 12.532.835,32 18:10
RHEAG ICU GIRISIM 4,36 7,65 6.283.898,80 18:10
RNPOL RAINBOW POLIKARBONAT 15,88 -1,85 8.036.242,39 18:10
RODRG RODRIGO TEKSTIL 39,84 -5,14 47.870.811,30 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 9,16 6,76 76.703.306,80 18:10
RUBNS RUBENIS TEKSTIL 20,90 3,06 52.457.707,06 18:10
RYGYO REYSAS GMYO 14,35 -0,14 50.500.616,29 18:10
RYSAS REYSAS LOJISTIK 42,22 -3,30 33.370.721,86 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,97 0,43 7.635.457,21 18:10
SAHOL SABANCI HOLDING 42,12 -1,73 2.360.438.660,78 18:10
SAMAT SARAY MATBAACILIK 15,44 -3,50 44.788.326,83 18:10
SANEL SANEL MUHENDISLIK 17,75 -5,33 6.372.039,37 18:10
SANFM SANIFOAM ENDUSTRI 16,11 -0,31 2.180.580,43 18:10
SANKO SANKO PAZARLAMA 23,18 -3,74 14.187.265,62 18:10
SARKY SARKUYSAN 32,20 -0,92 17.186.459,16 18:10
SASA SASA POLYESTER 66,35 4,00 6.930.203.649,10 18:10
SAYAS SAY YENILENEBILIR ENERJI 25,70 -1,61 18.587.886,46 18:10
SDTTR SDT UZAY VE SAVUNMA 118,50 -3,97 188.642.748,20 18:10
SEGYO SEKER GMYO 2,33 -4,12 47.315.040,33 18:10
SEKFK SEKER FIN. KIR. 9,40 0,00 98.354.673,50 18:10
SEKUR SEKURO PLASTIK 17,98 1,01 5.994.977,32 18:10
SELEC SELCUK ECZA DEPOSU 34,26 -1,55 42.177.315,48 18:10
SELGD SELCUK GIDA 5,77 0,52 1.585.375,15 18:10
SELVA SELVA GIDA 9,87 1,23 18.354.646,67 18:10
SEYKM SEYITLER KIMYA 7,70 -1,28 6.842.106,57 18:10
SILVR SILVERLINE ENDUSTRI 13,58 -1,02 9.542.206,42 18:10
SISE SISE CAM 42,88 -1,24 3.070.798.226,42 18:10
SKBNK SEKERBANK 2,47 -2,37 309.884.741,70 18:10
SKTAS SOKTAS 3,38 3,05 40.398.665,27 18:10
SMART SMARTIKS YAZILIM 8,02 -1,96 13.012.683,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 77,60 -3,96 287.912.703,65 18:10
SNGYO SINPAS GMYO 2,67 3,49 157.875.526,10 18:10
SNICA SANICA ISI SANAYI 27,44 3,94 476.112.897,80 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,66 -0,64 469.022,56 18:10
SNPAM SONMEZ PAMUKLU 11,90 -5,25 602.400,82 18:10
SODSN SODAS SODYUM SANAYII 27,28 -2,22 628.066,84 18:10
SOKE SOKE DEGIRMENCILIK 12,25 -2,55 60.068.958,36 18:10
SOKM SOK MARKETLER TICARET 29,82 -0,40 286.244.774,74 18:10
SONME SONMEZ FILAMENT 31,76 0,06 5.862.036,78 18:10
SRVGY SERVET GMYO 204,00 4,62 171.923.710,50 18:10
SUMAS SUMAS SUNI TAHTA 90,35 -0,11 565.999,40 18:10
SUNTK SUN TEKSTIL 40,24 0,35 9.297.832,02 18:10
SUWEN SUWEN TEKSTIL 62,30 -1,42 25.997.150,90 18:10
TATGD TAT GIDA 26,64 1,45 78.892.249,46 18:10
TAVHL TAV HAVALIMANLARI 88,40 0,57 1.096.291.070,80 18:10
TBORG T.TUBORG 31,06 0,84 2.417.080,62 18:10
TCELL TURKCELL 36,08 -0,82 1.263.772.195,48 18:10
TDGYO TREND GMYO 4,71 2,84 16.654.935,85 18:10
TEKTU TEK-ART TURIZM 2,78 -1,42 12.152.551,23 18:10
TERA TERA YATIRIM MENKUL DEGERLER 25,00 -2,27 3.482.527,66 18:10
TETMT TETAMAT GIDA 205,90 -0,82 4.511.294,80 18:10
TEZOL EUROPAP TEZOL KAGIT 25,22 -0,55 38.829.791,70 18:10
TGSAS TGS DIS TICARET 17,05 0,59 6.555.313,65 18:10
THYAO TURK HAVA YOLLARI 165,40 0,55 9.499.653.585,00 18:10
TKFEN TEKFEN HOLDING 33,56 -2,84 486.613.438,58 18:10
TKNSA TEKNOSA IC VE DIS TICARET 19,02 -0,11 85.756.063,53 18:10
TLMAN TRABZON LIMAN 58,10 -0,77 31.769.411,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 24,98 -0,32 5.883.890,14 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 58,25 -2,59 107.853.509,30 18:10
TNZTP TAPDI TINAZTEPE 22,94 -0,35 26.969.337,14 18:10
TOASO TOFAS OTO. FAB. 216,40 0,65 1.532.172.470,30 18:10
TRCAS TURCAS PETROL 13,84 0,29 16.011.538,91 18:10
TRGYO TORUNLAR GMYO 16,84 0,00 41.016.521,45 18:10
TRILC TURK ILAC SERUM 9,57 0,00 23.639.609,68 18:10
TSGYO TSKB GMYO 5,11 6,68 31.952.306,59 18:10
TSKB T.S.K.B. 4,34 -1,81 257.091.868,49 18:10
TSPOR TRABZONSPOR SPORTIF 4,07 -0,73 70.097.125,17 18:10
TTKOM TURK TELEKOM 17,37 -0,74 1.179.216.014,75 18:10
TTRAK TURK TRAKTOR 391,20 0,77 321.980.014,40 18:10
TUCLK TUGCELIK 30,52 -1,36 9.032.017,50 18:10
TUKAS TUKAS 14,57 0,76 73.540.602,92 18:10
TUPRS TUPRAS 73,30 0,27 2.461.227.187,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 26,20 -2,67 22.403.251,44 18:10
TURGG TURKER PROJE GAYRIMENKUL 208,60 0,24 3.525.867,20 18:10
TURSG TURKIYE SIGORTA 11,30 0,18 39.928.537,19 18:10
UFUK UFUK YATIRIM 50,65 -3,15 1.748.419,81 18:10
ULAS ULASLAR TURIZM YAT. 15,60 9,94 9.571.571,61 18:10
ULKER ULKER BISKUVI 37,16 3,39 500.320.046,48 18:10
ULUFA ULUSAL FAKTORING 5,69 -1,22 17.044.982,87 18:10
ULUSE ULUSOY ELEKTRIK 136,20 -3,06 31.514.834,40 18:10
ULUUN ULUSOY UN SANAYI 25,60 -1,77 64.573.534,30 18:10
UMPAS UMPAS HOLDING 3,36 -2,04 135.563,41 18:10
UNLU UNLU YATIRIM HOLDING 9,27 3,00 40.612.755,56 18:10
USAK USAK SERAMIK 3,37 -1,46 16.558.115,77 18:10
UZERB UZERTAS BOYA 177,00 -0,06 988.278,70 18:10
VAKBN VAKIFLAR BANKASI 9,92 -1,20 578.071.697,67 18:10
VAKFN VAKIF FIN. KIR. 4,60 8,24 207.506.433,85 18:10
VAKKO VAKKO TEKSTIL 49,92 -1,83 29.247.854,02 18:10
VANGD VANET GIDA 8,15 6,54 12.813.593,40 18:10
VBTYZ VBT YAZILIM 39,98 -0,15 13.152.772,88 18:10
VERTU VERUSATURK GIRISIM 29,92 -1,12 24.844.208,50 18:10
VERUS VERUSA HOLDING 154,30 1,65 40.232.056,90 18:10
VESBE VESTEL BEYAZ ESYA 11,54 -1,28 83.211.051,65 18:10
VESTL VESTEL 49,08 -0,81 378.962.555,83 18:10
VKFYO VAKIF YAT. ORT. 10,81 9,97 41.606.181,10 18:10
VKGYO VAKIF GMYO 3,34 -0,30 140.519.030,76 18:10
VKING VIKING KAGIT 31,50 -1,19 6.369.477,46 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 45,00 -3,02 15.608.856,90 18:10
YATAS YATAS 32,70 0,25 83.131.817,68 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 5,06 0,60 13.947.884,45 18:10
YBTAS YIBITAS INSAAT MALZEME 58.000,00 0,17 985.381,40 18:10
YEOTK YEO TEKNOLOJI ENERJI 65,30 -2,97 97.716.050,10 18:10
YESIL YESIL YATIRIM HOLDING 4,29 -3,60 149.434.382,92 18:10
YGGYO YENI GIMAT GMYO 36,48 0,61 2.627.072,66 18:10
YGYO YESIL GMYO 1,84 1,66 28.785.503,80 18:10
YKBNK YAPI VE KREDI BANK. 11,95 -0,99 2.892.626.616,12 18:10
YKSLN YUKSELEN CELIK 9,70 0,62 18.504.508,02 18:10
YONGA YONGA MOBILYA 27,18 0,37 233.127,82 18:10
YUNSA YUNSA 102,00 -1,45 47.232.511,40 18:10
YYAPI YESIL YAPI 2,64 -0,38 100.504.324,98 18:10
YYLGD YAYLA GIDA 24,56 1,24 90.626.231,78 18:10
ZEDUR ZEDUR ENERJI 45,18 -5,12 6.810.368,86 18:10
ZOREN ZORLU ENERJI 5,11 -3,04 276.134.669,46 18:10
ZRGYO ZIRAAT GMYO 4,57 0,00 18.598.824,74 18:10

Kredi Hesaplama