FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,10 -0,08 17.444.402,26 18:10
ACSEL ACIPAYAM SELULOZ 130,00 0,70 152.103.427,10 18:10
ADEL ADEL KALEMCILIK 47,92 -5,58 397.526.039,37 18:10
ADESE ADESE GAYRIMENKUL 1,95 -1,52 85.820.612,43 18:10
ADGYO ADRA GMYO 34,68 -1,92 36.995.899,90 18:10
AEFES ANADOLU EFES 216,90 1,02 523.109.100,50 18:10
AFYON AFYON CIMENTO 15,69 -1,94 150.258.376,39 18:10
AGESA AGESA HAYAT EMEKLILIK 121,00 3,15 89.020.923,00 18:10
AGHOL ANADOLU GRUBU HOLDING 327,25 -2,02 245.773.439,00 18:10
AGROT AGROTECH TEKNOLOJI 15,33 -2,36 367.714.473,33 18:10
AGYO ATAKULE GMYO 6,94 -1,56 5.042.661,50 18:10
AHGAZ AHLATCI DOGALGAZ 14,88 -1,46 69.070.098,05 18:10
AHSGY AHES GMYO 25,32 -5,10 803.341.201,34 18:10
AKBNK AKBANK 56,45 -2,76 4.770.070.136,80 18:10
AKCNS AKCANSA 159,70 0,19 89.063.879,80 18:10
AKENR AK ENERJI 12,11 -0,33 119.042.207,36 18:10
AKFGY AKFEN GMYO 2,16 -0,92 60.486.471,76 18:10
AKFYE AKFEN YEN. ENERJI 21,46 -1,74 155.430.952,26 18:10
AKGRT AKSIGORTA 5,50 -2,83 85.327.192,30 18:10
AKMGY AKMERKEZ GMYO 228,80 -0,52 3.377.333,10 18:10
AKSA AKSA 8,79 -1,68 88.908.743,31 18:10
AKSEN AKSA ENERJI 38,00 1,06 84.305.614,66 18:10
AKSGY AKIS GMYO 18,08 -1,09 27.499.077,15 18:10
AKSUE AKSU ENERJI 10,80 -3,14 6.513.594,39 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,33 -3,76 22.523.900,49 18:10
ALARK ALARKO HOLDING 91,05 -2,15 260.207.633,65 18:10
ALBRK ALBARAKA TURK 6,06 0,83 49.813.722,96 18:10
ALCAR ALARKO CARRIER 1.138,00 -3,40 223.732.998,00 18:10
ALCTL ALCATEL LUCENT TELETAS 127,50 4,17 134.910.470,90 18:10
ALFAS ALFA SOLAR ENERJI 55,05 -2,22 85.076.612,95 18:10
ALGYO ALARKO GMYO 42,82 -1,25 20.618.129,84 18:10
ALKA ALKIM KAGIT 27,52 -1,78 20.697.763,62 18:10
ALKIM ALKIM KIMYA 31,98 -1,60 30.736.390,00 18:10
ALKLC ALTINKILIC GIDA VE SUT 30,00 -3,23 216.816.606,98 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,79 -0,44 14.946.255,35 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,19 0,11 345.172.090,65 18:10
ALTNY ALTINAY SAVUNMA 95,45 -3,49 632.748.329,20 18:10
ALVES ALVES KABLO 48,46 -3,00 222.323.085,43 18:10
ANELE ANEL ELEKTRIK 12,57 -1,26 10.913.361,58 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,48 10,00 578.342.213,25 18:10
ANHYT ANADOLU HAYAT EMEK. 107,40 -1,10 106.517.627,60 18:10
ANSGR ANADOLU SIGORTA 75,95 -4,35 191.086.834,70 18:10
ARASE DOGU ARAS ENERJI 51,15 -2,66 44.878.833,20 18:10
ARCLK ARCELIK 138,10 0,07 165.519.784,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36,80 4,37 342.676.563,58 18:10
ARENA ARENA BILGISAYAR 37,00 -0,91 9.298.738,80 18:10
ARSAN ARSAN TEKSTIL 20,50 -1,91 34.924.664,33 18:10
ARTMS ARTEMIS HALI 55,60 -0,09 33.556.258,85 18:10
ARZUM ARZUM EV ALETLERI 46,88 -4,25 88.632.659,14 18:10
ASELS ASELSAN 56,45 0,80 1.592.963.785,35 18:10
ASGYO ASCE GMYO 11,61 -1,86 30.822.978,88 18:10
ASTOR ASTOR ENERJI 80,15 -4,01 1.214.610.995,10 18:10
ASUZU ANADOLU ISUZU 71,30 -6,18 419.397.353,00 18:10
ATAGY ATA GMYO 10,76 -2,00 4.923.991,95 18:10
ATAKP ATAKEY PATATES 48,26 1,30 56.350.058,38 18:10
ATATP ATP YAZILIM 104,70 -2,15 145.970.551,90 18:10
ATEKS AKIN TEKSTIL 153,70 -2,10 6.883.523,70 18:10
ATLAS ATLAS YAT. ORT. 5,43 -3,04 4.319.068,05 18:10
ATSYH ATLANTIS YATIRIM HOLDING 89,60 4,73 5.731.034,00 18:10
AVGYO AVRASYA GMYO 8,93 -0,22 27.301.042,02 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,30 -4,54 30.210.469,32 18:10
AVOD A.V.O.D GIDA VE TARIM 3,14 -6,55 53.810.554,81 18:10
AVPGY AVRUPAKENT GMYO 47,56 0,89 173.578.269,12 18:10
AVTUR AVRASYA PETROL VE TUR. 10,32 -1,24 4.471.182,32 18:10
AYCES ALTINYUNUS CESME 508,00 -2,59 31.049.389,00 18:10
AYDEM AYDEM ENERJI 24,50 -1,29 32.416.294,32 18:10
AYEN AYEN ENERJI 28,60 -0,69 18.313.795,50 18:10
AYES AYES CELIK HASIR VE CIT 41,40 4,55 3.463.041,36 18:10
AYGAZ AYGAZ 145,80 -0,14 59.821.888,80 18:10
AZTEK AZTEK TEKNOLOJI 55,05 2,51 163.232.072,70 18:10
BAGFS BAGFAS 20,80 -3,26 23.207.889,44 18:10
BAHKM BAHADIR KIMYA 61,80 -6,15 511.129.257,40 18:10
BAKAB BAK AMBALAJ 35,70 -3,72 11.542.744,50 18:10
BALAT BALATACILAR BALATACILIK 38,90 -2,65 2.245.462,60 18:10
BANVT BANVIT 372,00 -3,19 163.091.307,25 18:10
BARMA BAREM AMBALAJ 19,80 0,46 30.588.752,13 18:10
BASCM BASTAS BASKENT CIMENTO 11,11 -1,68 1.201.777,63 18:10
BASGZ BASKENT DOGALGAZ GMYO 26,04 1,32 31.171.321,40 18:10
BAYRK BAYRAK TABAN SANAYI 33,22 10,00 227.655.490,82 18:10
BEGYO BATI EGE GMYO 3,21 0,31 29.449.485,02 18:10
BERA BERA HOLDING 16,20 -2,41 130.422.549,28 18:10
BEYAZ BEYAZ FILO 27,06 -2,59 94.478.685,34 18:10
BFREN BOSCH FREN SISTEMLERI 755,00 -3,14 87.330.448,50 18:10
BIENY BIEN YAPI URUNLERI 29,92 -0,33 33.315.471,72 18:10
BIGCH BUYUK SEFLER BIGCHEFS 26,56 -4,53 11.477.768,18 18:10
BIMAS BIM MAGAZALAR 560,00 2,10 1.963.954.770,50 18:10
BINHO 1000 YATIRIMLAR HOL. 386,75 -0,71 285.595.653,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,31 -4,69 99.287.760,01 18:10
BIZIM BIZIM MAGAZALARI 33,56 -0,89 10.024.623,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,78 -1,60 121.124.759,31 18:10
BLCYT BILICI YATIRIM 21,84 -2,50 20.465.283,62 18:10
BMSCH BMS CELIK HASIR 22,50 -0,18 9.021.886,06 18:10
BMSTL BMS BIRLESIK METAL 47,76 -4,10 75.837.481,12 18:10
BNTAS BANTAS AMBALAJ 12,14 -1,78 40.522.487,20 18:10
BOBET BOGAZICI BETON SANAYI 20,04 -1,09 67.202.685,07 18:10
BORLS BORLEASE OTOMOTIV 41,22 -0,63 61.270.363,94 18:10
BORSK BOR SEKER 25,46 -4,36 100.528.355,10 18:10
BOSSA BOSSA 15,69 -0,06 31.341.674,67 18:10
BRISA BRISA 89,80 -1,32 21.516.928,30 18:10
BRKO BIRKO MENSUCAT 8,98 -3,44 2.914.219,93 18:10
BRKSN BERKOSAN YALITIM 29,90 0,67 13.759.266,78 18:10
BRKVY BIRIKIM VARLIK YONETIM 49,00 -1,72 60.936.431,70 18:10
BRLSM BIRLESIM MUHENDISLIK 15,18 -3,50 27.797.401,73 18:10
BRMEN BIRLIK MENSUCAT 6,08 -0,65 1.028.793,64 18:10
BRSAN BORUSAN BORU SANAYI 549,50 9,95 986.311.883,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.369,00 4,64 1.279.420.624,00 18:10
BSOKE BATISOKE CIMENTO 76,65 3,58 371.285.606,45 18:10
BTCIM BATI CIMENTO 247,70 1,77 677.451.191,05 18:10
BUCIM BURSA CIMENTO 7,55 -0,79 37.581.283,33 18:10
BURCE BURCELIK 213,50 -3,09 354.923.009,80 18:10
BURVA BURCELIK VANA 116,10 -7,42 171.798.925,80 18:10
BVSAN BULBULOGLU VINC 83,70 -2,56 27.419.072,30 18:10
BYDNR BAYDONER RESTORANLARI 23,24 -4,68 12.469.555,66 18:10
CANTE CAN2 TERMIK 1,64 -2,38 126.509.319,67 18:10
CASA CASA EMTIA PETROL 86,70 1,76 2.117.729,90 18:10
CATES CATES ELEKTRIK 40,90 -2,01 55.085.948,16 18:10
CCOLA COCA COLA ICECEK 64,30 -4,60 436.566.893,15 18:10
CELHA CELIK HALAT 33,44 -4,68 52.147.425,34 18:10
CEMAS CEMAS DOKUM 3,42 -2,56 51.373.362,51 18:10
CEMTS CEMTAS 9,82 0,41 51.473.468,55 18:10
CEMZY CEM ZEYTIN 18,51 9,98 35.654.868,99 18:10
CEOEM CEO EVENT MEDYA 50,95 -8,03 176.688.818,84 18:10
CIMSA CIMSA 35,00 -3,53 349.049.146,28 18:10
CLEBI CELEBI 1.837,00 0,77 130.401.482,00 18:10
CMBTN CIMBETON 2.520,00 -0,69 125.345.765,00 18:10
CMENT CIMENTAS 415,25 0,00 2.566.243,50 18:10
CONSE CONSUS ENERJI 2,84 -2,41 14.303.308,46 18:10
COSMO COSMOS YAT. HOLDING 122,90 -1,60 16.220.750,60 18:10
CRDFA CREDITWEST FAKTORING 6,03 -2,90 13.556.648,44 18:10
CRFSA CARREFOURSA 106,20 -2,03 26.008.562,80 18:10
CUSAN CUHADAROGLU METAL 21,10 1,54 12.560.519,84 18:10
CVKMD CVK MADEN 493,50 0,46 198.141.118,75 18:10
CWENE CW ENERJI 197,40 -1,99 131.131.234,40 18:10
DAGHL DAGI YATIRIM HOLDING 14,43 -1,37 3.356.910,87 18:10
DAGI DAGI GIYIM 10,09 -1,27 48.446.298,41 18:10
DAPGM DAP GAYRIMENKUL 5,56 0,91 191.829.472,22 18:10
DARDL DARDANEL 5,50 -3,34 22.442.728,34 18:10
DCTTR DCT TRADING DIS TICARET 23,60 1,46 225.429.624,32 18:10
DENGE DENGE HOLDING 4,90 -1,41 15.817.696,40 18:10
DERHL DERLUKS YATIRIM HOLDING 9,25 -5,13 54.760.725,21 18:10
DERIM DERIMOD 33,98 -1,79 9.424.768,52 18:10
DESA DESA DERI 19,38 -1,72 8.623.908,15 18:10
DESPC DESPEC BILGISAYAR 47,00 2,84 69.333.829,27 18:10
DEVA DEVA HOLDING 66,60 -0,15 67.740.831,45 18:10
DGATE DATAGATE BILGISAYAR 41,22 2,79 35.229.450,12 18:10
DGGYO DOGUS GMYO 31,70 -1,49 5.056.946,10 18:10
DGNMO DOGANLAR MOBILYA 8,31 -3,93 13.474.295,49 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 52,30 -4,91 4.520.387,80 18:10
DITAS DITAS DOGAN 20,50 -4,21 15.127.857,48 18:10
DMRGD DMR UNLU MAMULLER 13,67 -2,36 27.388.640,92 18:10
DMSAS DEMISAS DOKUM 5,51 0,18 14.179.946,02 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,49 -6,52 74.680.360,04 18:10
DOAS DOGUS OTOMOTIV 216,20 -1,10 229.496.042,70 18:10
DOBUR DOGAN BURDA 247,00 -1,59 29.940.156,50 18:10
DOCO DO-CO 5.335,00 -0,88 35.142.585,00 18:10
DOFER DOFER YAPI MALZEMELERI 32,50 0,56 39.107.196,28 18:10
DOGUB DOGUSAN 24,64 2,67 56.014.647,30 18:10
DOHOL DOGAN HOLDING 14,72 -0,41 348.534.273,05 18:10
DOKTA DOKTAS DOKUMCULUK 24,76 -3,28 18.899.268,70 18:10
DURDO DURAN DOGAN BASIM 11,33 -2,58 3.118.610,55 18:10
DYOBY DYO BOYA 21,04 -0,85 114.187.984,46 18:10
DZGYO DENIZ GMYO 6,76 9,92 109.744.527,76 18:10
EBEBK EBEBEK MAGAZACILIK 43,60 1,54 43.990.835,72 18:10
ECILC ECZACIBASI ILAC 47,98 -0,08 156.401.207,10 18:10
ECZYT ECZACIBASI YATIRIM 207,00 3,76 104.294.145,80 18:10
EDATA E-DATA TEKNOLOJI 17,58 -1,18 39.086.380,15 18:10
EDIP EDIP GAYRIMENKUL 20,72 1,17 18.481.515,08 18:10
EFORC EFOR CAY SANAYI 28,50 0,71 174.617.197,10 18:10
EGEEN EGE ENDUSTRI 10.675,00 1,07 279.472.450,00 18:10
EGEPO NASMED EGEPOL 18,41 -1,55 7.784.963,20 18:10
EGGUB EGE GUBRE 66,75 -3,47 69.634.941,75 18:10
EGPRO EGE PROFIL 158,50 -1,43 23.183.736,70 18:10
EGSER EGE SERAMIK 3,72 1,92 11.944.518,98 18:10
EKGYO EMLAK KONUT GMYO 11,40 -5,71 2.563.473.381,41 18:10
EKIZ EKIZ KIMYA 65,85 -1,79 1.679.437,70 18:10
EKOS EKOS TEKNOLOJI 30,70 -1,10 60.969.993,82 18:10
EKSUN EKSUN GIDA 7,44 1,92 316.123.776,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,10 -3,64 41.417.209,00 18:10
EMKEL EMEK ELEKTRIK 12,42 -3,65 21.194.534,88 18:10
EMNIS EMINIS AMBALAJ 340,00 1,49 3.986.119,00 18:10
ENERY ENERYA ENERJI 203,00 -4,69 127.442.622,80 18:10
ENJSA ENERJISA ENERJI 57,30 -1,46 158.496.468,25 18:10
ENKAI ENKA INSAAT 48,32 -1,39 462.468.434,16 18:10
ENSRI ENSARI DERI 24,88 0,81 143.316.701,96 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,09 -3,23 125.275.428,80 18:10
EPLAS EGEPLAST 5,89 -1,34 11.962.502,66 18:10
ERBOS ERBOSAN 199,00 -2,07 128.280.132,00 18:10
ERCB ERCIYAS CELIK BORU 107,20 -1,11 250.893.422,50 18:10
EREGL EREGLI DEMIR CELIK 46,52 -0,43 4.396.234.628,40 18:10
ERSU ERSU GIDA 23,76 3,39 57.814.907,48 18:10
ESCAR ESCAR FILO 404,00 -1,10 24.877.697,75 18:10
ESCOM ESCORT TEKNOLOJI 59,00 -0,08 57.951.271,85 18:10
ESEN ESENBOGA ELEKTRIK 18,77 -2,19 36.133.714,02 18:10
ETILR ETILER GIDA 26,68 9,98 88.389.353,96 18:10
ETYAT EURO TREND YAT. ORT. 13,19 0,30 4.111.338,60 18:10
EUHOL EURO YATIRIM HOLDING 6,10 0,00 13.988.266,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,50 -6,83 7.194.800,89 18:10
EUPWR EUROPOWER ENERJI 87,05 -2,25 112.364.774,70 18:10
EUREN EUROPEN ENDUSTRI 14,41 0,77 115.497.022,95 18:10
EUYO EURO YAT. ORT. 11,14 -4,95 9.820.893,67 18:10
EYGYO EYG GMYO 8,10 0,50 11.293.584,33 18:10
FADE FADE GIDA 15,16 1,07 14.174.541,07 18:10
FENER FENERBAHCE FUTBOL 128,60 -2,06 286.458.515,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 0,51 60.396.360,81 18:10
FMIZP F-M IZMIT PISTON 305,25 -2,16 28.522.769,50 18:10
FONET FONET BILGI TEKNOLOJILERI 21,50 9,92 810.610.523,82 18:10
FORMT FORMET METAL VE CAM 3,90 -1,76 110.865.478,68 18:10
FORTE FORTE BILGI ILETISIM 51,10 1,19 39.942.432,10 18:10
FRIGO FRIGO PAK GIDA 7,23 0,00 32.597.523,75 18:10
FROTO FORD OTOSAN 894,50 -2,45 769.989.239,00 18:10
FZLGY FUZUL GMYO 14,16 -4,07 67.837.516,52 18:10
GARAN GARANTI BANKASI 106,60 -1,30 1.948.202.571,40 18:10
GARFA GARANTI FAKTORING 21,50 2,38 9.466.643,24 18:10
GEDIK GEDIK Y. MEN. DEG. 12,75 -2,07 1.717.853,74 18:10
GEDZA GEDIZ AMBALAJ 21,20 0,66 4.793.747,04 18:10
GENIL GEN ILAC 91,05 0,28 144.325.956,40 18:10
GENTS GENTAS 7,64 -1,16 4.973.207,14 18:10
GEREL GERSAN ELEKTRIK 33,52 0,90 64.336.950,00 18:10
GESAN GIRISIM ELEKTRIK SANAYI 41,56 -2,99 119.896.477,66 18:10
GIPTA GIPTA OFIS KIRTASIYE 40,96 1,19 148.121.324,00 18:10
GLBMD GLOBAL MEN. DEG. 10,57 -3,12 6.638.902,02 18:10
GLCVY GELECEK VARLIK YONETIMI 38,12 -1,90 19.919.322,58 18:10
GLRYH GULER YAT. HOLDING 12,66 -0,31 288.164.571,62 18:10
GLYHO GLOBAL YAT. HOLDING 16,85 -1,00 79.974.676,08 18:10
GMTAS GIMAT MAGAZACILIK 8,61 -1,60 12.047.704,89 18:10
GOKNR GOKNUR GIDA 32,48 -4,64 188.224.087,72 18:10
GOLTS GOLTAS CIMENTO 431,00 0,47 177.725.074,25 18:10
GOODY GOOD-YEAR 15,60 -1,27 18.845.170,71 18:10
GOZDE GOZDE GIRISIM 28,12 2,11 65.582.616,20 18:10
GRNYO GARANTI YAT. ORT. 9,12 -0,44 5.383.160,50 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 136,20 0,22 119.147.505,10 18:10
GRTRK GRAINTURK HOLDING 131,00 4,72 177.769.063,30 18:10
GSDDE GSD DENIZCILIK 8,16 1,37 23.101.451,48 18:10
GSDHO GSD HOLDING 3,61 -1,90 35.092.275,96 18:10
GSRAY GALATASARAY SPORTIF 7,20 -0,96 106.692.776,05 18:10
GUBRF GUBRE FABRIK. 173,60 0,93 1.193.244.784,60 18:10
GUNDG GUNDOGDU GIDA 66,20 -4,06 1.019.721.176,55 18:10
GWIND GALATA WIND ENERJI 28,50 -3,00 58.630.574,50 18:10
GZNMI GEZINOMI SEYAHAT 46,30 -1,28 24.453.457,74 18:10
HALKB T. HALK BANKASI 15,94 -1,73 890.970.277,27 18:10
HATEK HATAY TEKSTIL 12,18 -1,30 24.040.827,89 18:10
HATSN HATSAN GEMI 46,02 -3,07 92.580.269,34 18:10
HDFGS HEDEF GIRISIM 1,53 -0,65 10.944.144,97 18:10
HEDEF HEDEF HOLDING 3,98 1,27 13.421.381,43 18:10
HEKTS HEKTAS 11,21 -2,52 295.698.285,00 18:10
HKTM HIDROPAR HAREKET KONTROL 17,14 -1,44 51.711.918,13 18:10
HLGYO HALK GMYO 2,23 -0,89 53.409.569,14 18:10
HOROZ HOROZ LOJISTIK 50,00 -3,57 152.669.475,69 18:10
HRKET HAREKET PROJE TASIMACILIGI 80,35 -1,53 302.440.229,50 18:10
HTTBT HITIT BILGISAYAR 89,95 1,07 29.087.843,40 18:10
HUBVC HUB GIRISIM 9,60 -3,13 9.419.555,95 18:10
HUNER HUN YENILENEBILIR ENERJI 3,27 -1,80 33.681.279,18 18:10
HURGZ HURRIYET GZT. 3,82 -0,78 11.110.589,66 18:10
ICBCT ICBC TURKEY BANK 12,95 -1,89 6.670.512,85 18:10
ICUGS ICU GIRISIM 27,20 1,72 31.877.755,54 18:10
IDGYO IDEALIST GMYO 3,00 -1,96 6.442.691,57 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,28 -2,47 71.882.948,67 18:10
IHAAS IHLAS HABER AJANSI 20,58 1,48 28.579.502,66 18:10
IHEVA IHLAS EV ALETLERI 2,40 0,84 23.571.421,44 18:10
IHGZT IHLAS GAZETECILIK 1,24 -0,80 12.540.253,96 18:10
IHLAS IHLAS HOLDING 1,10 -0,90 49.234.119,97 18:10
IHLGM IHLAS GAYRIMENKUL 1,30 -1,52 27.369.155,95 18:10
IHYAY IHLAS YAYIN HOLDING 4,43 2,78 81.127.199,57 18:10
IMASM IMAS MAKINA 11,88 -4,58 105.170.941,22 18:10
INDES INDEKS BILGISAYAR 6,97 -1,41 25.874.887,30 18:10
INFO INFO YATIRIM 8,93 -1,87 16.002.396,14 18:10
INGRM INGRAM BILISIM 484,00 -1,22 15.965.550,75 18:10
INTEK INNOSA TEKNOLOJI 621,00 -3,72 5.520.004,50 18:10
INTEM INTEMA 245,50 -0,69 22.253.817,35 18:10
INVEO INVEO YATIRIM HOLDING 7,60 -0,65 11.946.599,89 18:10
INVES INVESTCO HOLDING 357,00 -1,72 5.418.162,25 18:10
IPEKE IPEK DOGAL ENERJI 42,32 1,88 243.977.731,10 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 100,40 -3,83 2.681.112,10 18:10
ISBTR IS BANKASI (B) 600.000,00 -3,22 2.425.000,00 18:10
ISCTR IS BANKASI (C) 12,72 -1,78 3.910.050.389,88 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,80 0,06 85.817.996,20 18:10
ISFIN IS FIN.KIR. 10,81 -0,83 47.675.525,60 18:10
ISGSY IS GIRISIM 21,98 -1,88 8.189.368,36 18:10
ISGYO IS GMYO 16,47 -1,96 123.302.876,48 18:10
ISKPL ISIK PLASTIK 15,03 -1,64 23.234.726,13 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,48 -0,92 120.459.942,64 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,94 -1,09 9.913.669,02 18:10
ISYAT IS YAT. ORT. 8,61 -0,69 5.193.474,39 18:10
IZENR IZDEMIR ENERJI 19,68 -2,09 52.705.369,42 18:10
IZFAS IZMIR FIRCA 64,80 0,39 51.155.156,85 18:10
IZINV IZ YATIRIM HOLDING 57,90 2,39 41.952.583,85 18:10
IZMDC IZMIR DEMIR CELIK 5,63 1,62 73.547.904,24 18:10
JANTS JANTSA JANT SANAYI 29,16 -4,02 269.646.355,00 18:10
KAPLM KAPLAMIN 169,00 -4,20 19.338.264,30 18:10
KAREL KAREL ELEKTRONIK 12,35 1,23 75.153.619,58 18:10
KARSN KARSAN OTOMOTIV 17,37 -4,98 948.793.944,05 18:10
KARTN KARTONSAN 89,10 -1,66 30.693.356,95 18:10
KARYE KARTAL YEN. ENERJI 28,62 -1,04 51.685.445,30 18:10
KATMR KATMERCILER EKIPMAN 2,60 0,78 452.925.362,97 18:10
KAYSE KAYSERI SEKER FABRIKASI 23,46 -2,74 77.143.824,44 18:10
KBORU KUZEY BORU 81,40 -0,73 176.969.061,15 18:10
KCAER KOCAER CELIK 40,66 -3,14 154.968.827,56 18:10
KCHOL KOC HOLDING 177,30 -0,78 2.507.526.127,60 18:10
KENT KENT GIDA 978,50 -1,16 2.658.471,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,95 -1,52 1.004.377,78 18:10
KERVT KEREVITAS GIDA 13,80 -1,15 48.923.369,20 18:10
KFEIN KAFEIN YAZILIM 115,90 9,96 416.669.308,10 18:10
KGYO KORAY GMYO 31,00 -3,25 41.121.382,02 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,76 -0,34 10.673.947,51 18:10
KLGYO KILER GMYO 4,13 -1,43 28.425.035,38 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,02 -1,06 71.263.477,76 18:10
KLMSN KLIMASAN KLIMA 23,88 -1,57 6.179.837,90 18:10
KLNMA T. KALKINMA BANK. 16,40 -1,80 1.962.744,58 18:10
KLRHO KILER HOLDING 30,32 0,80 5.975.754,02 18:10
KLSER KALESERAMIK 41,38 -1,66 65.514.211,12 18:10
KLSYN KOLEKSIYON MOBILYA 5,13 -1,35 11.032.799,13 18:10
KMPUR KIMTEKS POLIURETAN 44,08 -1,69 26.899.944,66 18:10
KNFRT KONFRUT GIDA 11,61 2,83 33.979.672,93 18:10
KOCMT KOC METALURJI 16,57 -1,95 152.162.651,60 18:10
KONKA KONYA KAGIT 42,20 -2,13 26.711.274,78 18:10
KONTR KONTROLMATIK TEKNOLOJI 46,28 -3,38 383.440.653,90 18:10
KONYA KONYA CIMENTO 6.832,50 2,44 244.380.847,50 18:10
KOPOL KOZA POLYESTER 49,30 -2,57 58.811.474,18 18:10
KORDS KORDSA TEKNIK TEKSTIL 74,25 -1,00 28.819.528,15 18:10
KOTON KOTON MAGAZACILIK 20,72 -0,38 82.158.083,12 18:10
KOZAA KOZA MADENCILIK 62,60 4,16 625.765.246,45 18:10
KOZAL KOZA ALTIN 22,88 0,70 2.536.343.099,62 18:10
KRDMA KARDEMIR (A) 16,80 0,60 285.808.245,78 18:10
KRDMB KARDEMIR (B) 16,40 2,89 210.654.364,61 18:10
KRDMD KARDEMIR (D) 22,32 0,00 1.913.818.800,64 18:10
KRGYO KORFEZ GMYO 30,40 -0,26 15.577.651,56 18:10
KRONT KRON TEKNOLOJI 18,74 1,35 19.607.928,17 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 -1,79 7.673.896,83 18:10
KRSTL KRISTAL KOLA 5,39 -2,00 29.757.179,97 18:10
KRTEK KARSU TEKSTIL 25,26 -1,10 6.470.437,08 18:10
KRVGD KERVAN GIDA 2,45 -3,92 55.661.481,63 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.625,00 -4,61 2.670.295,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 47,20 -5,60 535.109.782,65 18:10
KTSKR KUTAHYA SEKER FABRIKASI 63,30 -2,47 23.535.221,95 18:10
KUTPO KUTAHYA PORSELEN 73,95 -2,57 15.478.641,85 18:10
KUVVA KUVVA GIDA 42,00 0,91 1.833.457,00 18:10
KUYAS KUYAS YATIRIM 61,50 0,82 72.978.823,70 18:10
KZBGY KIZILBUK GYO 25,22 -1,33 80.454.824,76 18:10
KZGYO KUZUGRUP GMYO 20,92 -2,61 21.943.562,66 18:10
LIDER LDR TURIZM 86,65 -2,09 124.729.633,80 18:10
LIDFA LIDER FAKTORING 2,92 -2,99 15.358.604,56 18:10
LILAK LILA KAGIT 25,28 -1,79 114.751.529,18 18:10
LINK LINK BILGISAYAR 643,00 -0,31 41.287.605,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 89,45 1,07 16.981.823,85 18:10
LMKDC LIMAK DOGU ANADOLU 22,78 -0,35 111.876.748,82 18:10
LOGO LOGO YAZILIM 101,90 -1,07 54.577.729,90 18:10
LRSHO LORAS HOLDING 2,55 -2,30 24.476.026,89 18:10
LUKSK LUKS KADIFE 89,90 -1,64 8.121.652,50 18:10
LYDHO LYDIA HOLDING 130,10 0,77 46.060.100,90 18:10
MAALT MARMARIS ALTINYUNUS 924,00 -0,38 28.977.620,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 79,95 -0,31 18.563.626,00 18:10
MAGEN MARGUN ENERJI 21,10 -3,21 97.071.955,42 18:10
MAKIM MAKIM MAKINE 24,90 0,73 12.646.372,90 18:10
MAKTK MAKINA TAKIM 8,98 9,91 230.982.683,43 18:10
MANAS MANAS ENERJI YONETIMI 13,53 -3,08 39.052.271,55 18:10
MARBL TUREKS TURUNC MADENCILIK 13,10 -0,76 46.214.150,76 18:10
MARKA MARKA YATIRIM HOLDING 57,75 -2,37 14.255.425,25 18:10
MARTI MARTI OTEL 3,15 -1,87 16.045.670,47 18:10
MAVI MAVI GIYIM 96,95 -1,92 319.497.656,35 18:10
MEDTR MEDITERA TIBBI MALZEME 39,98 0,20 13.309.031,86 18:10
MEGAP MEGA POLIETILEN 2,36 -3,67 8.782.706,05 18:10
MEGMT MEGA METAL 36,00 -2,86 153.291.170,70 18:10
MEKAG MEKA GLOBAL MAKINE 49,10 0,90 34.929.028,40 18:10
MEPET METRO PETROL VE TESISLERI 9,14 -3,59 5.417.352,74 18:10
MERCN MERCAN KIMYA 13,52 -2,17 23.959.538,62 18:10
MERIT MERIT TURIZM 175,00 -0,62 68.549.253,80 18:10
MERKO MERKO GIDA 14,93 9,94 247.419.712,84 18:10
METRO METRO HOLDING 2,68 0,37 41.470.844,57 18:10
METUR METEMTUR YATIRIM 16,68 -9,98 244.144.223,48 18:10
MGROS MIGROS TICARET 493,75 2,86 665.174.988,25 18:10
MHRGY MHR GMYO 4,36 -0,23 23.185.845,96 18:10
MIATK MIA TEKNOLOJI 45,44 -3,85 618.349.480,82 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,70 -5,58 1.521.323,56 18:10
MNDRS MENDERES TEKSTIL 12,16 -0,90 37.448.030,48 18:10
MNDTR MONDI TURKEY 6,49 7,10 70.243.955,97 18:10
MOBTL MOBILTEL ILETISIM 4,79 0,21 48.193.341,26 18:10
MOGAN MOGAN ENERJI 10,58 -2,40 78.370.310,50 18:10
MPARK MLP SAGLIK 327,00 2,83 119.997.943,75 18:10
MRGYO MARTI GMYO 4,51 -2,59 28.202.292,78 18:10
MRSHL MARSHALL 1.688,00 -0,82 35.182.405,00 18:10
MSGYO MISTRAL GMYO 14,90 2,76 24.428.228,57 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,26 -0,83 14.286.783,54 18:10
MTRYO METRO YAT. ORT. 8,89 -3,58 8.011.273,01 18:10
MZHLD MAZHAR ZORLU HOLDING 6,75 -2,32 5.952.718,10 18:10
NATEN NATUREL ENERJI 52,35 -1,23 83.529.477,20 18:10
NETAS NETAS TELEKOM. 95,00 1,60 205.607.330,20 18:10
NIBAS NIGBAS NIGDE BETON 15,32 -1,79 7.003.175,68 18:10
NTGAZ NATURELGAZ 4,69 -2,90 27.195.300,57 18:10
NTHOL NET HOLDING 38,18 2,80 193.330.843,60 18:10
NUGYO NUROL GMYO 8,08 -2,77 15.131.394,46 18:10
NUHCM NUH CIMENTO 240,70 -2,67 31.669.976,90 18:10
OBAMS OBA MAKARNACILIK 36,06 1,18 245.734.830,74 18:10
OBASE OBASE BILGISAYAR 34,26 1,06 16.712.107,48 18:10
ODAS ODAS ELEKTRIK 6,66 -3,06 262.712.080,85 18:10
ODINE ODINE TEKNOLOJI 84,45 -1,40 207.036.922,85 18:10
OFSYM OFIS YEM GIDA 37,78 -2,88 38.852.949,54 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,20 5,74 467.639.247,90 18:10
ONRYT ONUR TEKNOLOJI 88,00 2,44 347.009.926,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,25 -1,91 25.371.116,16 18:10
ORGE ORGE ENERJI ELEKTRIK 75,35 -3,46 44.044.170,35 18:10
ORMA ORMA ORMAN MAHSULLERI 206,00 -1,25 2.225.656,80 18:10
OSMEN OSMANLI MENKUL 9,50 -3,55 23.212.936,37 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,07 3,33 102.932.925,71 18:10
OTKAR OTOKAR 448,00 1,01 142.053.143,75 18:10
OTTO OTTO HOLDING 302,00 0,67 2.196.790,00 18:10
OYAKC OYAK CIMENTO 63,65 -2,45 246.795.206,50 18:10
OYAYO OYAK YAT. ORT. 29,30 -2,85 6.842.657,76 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -3,62 20.545.343,62 18:10
OYYAT OYAK YATIRIM MENKUL 37,90 -3,51 4.276.350,10 18:10
OZATD OZATA DENIZCILIK 153,60 9,95 117.929.472,00 18:10
OZGYO OZDERICI GMYO 5,58 -2,11 18.222.192,02 18:10
OZKGY OZAK GMYO 9,79 -3,36 57.742.331,40 18:10
OZRDN OZERDEN AMBALAJ 34,30 -1,44 5.639.702,40 18:10
OZSUB OZSU BALIK 39,72 -2,55 32.009.158,82 18:10
OZYSR OZYASAR TEL 24,82 -1,90 79.902.216,94 18:10
PAGYO PANORA GMYO 49,00 -1,84 10.573.166,90 18:10
PAMEL PAMEL ELEKTRIK 103,80 -2,26 19.228.883,10 18:10
PAPIL PAPILON SAVUNMA 89,45 -9,96 65.948.941,75 18:10
PARSN PARSAN 87,60 -2,88 39.318.126,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 83,50 0,12 119.370.733,55 18:10
PATEK PASIFIK TEKNOLOJI 71,85 -1,98 84.316.094,80 18:10
PCILT PC ILETISIM MEDYA 17,40 0,00 33.797.119,93 18:10
PEHOL PERA YATIRIM HOLDING 4,63 -5,89 505.606.486,83 18:10
PEKGY PEKER GMYO 4,96 -2,36 129.819.106,08 18:10
PENGD PENGUEN GIDA 6,86 -0,72 22.757.009,46 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,25 -1,29 81.949.839,45 18:10
PETKM PETKIM 23,06 -3,19 1.960.125.354,30 18:10
PETUN PINAR ET VE UN 11,60 0,26 15.821.160,27 18:10
PGSUS PEGASUS 232,20 -0,64 1.878.085.297,70 18:10
PINSU PINAR SU 8,43 -2,09 19.518.261,42 18:10
PKART PLASTIKKART 67,00 -0,74 21.563.483,05 18:10
PKENT PETROKENT TURIZM 229,20 -2,22 42.991.059,60 18:10
PLTUR PLATFORM TURIZM 25,30 -5,24 115.549.346,40 18:10
PNLSN PANELSAN CATI CEPHE 50,20 -0,10 11.646.165,52 18:10
PNSUT PINAR SUT 11,80 -1,58 13.734.526,26 18:10
POLHO POLISAN HOLDING 11,86 -0,67 53.890.667,73 18:10
POLTK POLITEKNIK METAL 7.350,00 -1,14 31.741.082,50 18:10
PRDGS PARDUS GIRISIM 5,96 -1,65 11.887.019,43 18:10
PRKAB TURK PRYSMIAN KABLO 31,88 -3,86 93.596.314,32 18:10
PRKME PARK ELEK.MADENCILIK 20,54 -0,29 28.383.037,96 18:10
PRZMA PRIZMA PRESS MATBAACILIK 32,50 -1,52 44.303.296,04 18:10
PSDTC PERGAMON DIS TICARET 74,10 9,94 11.209.054,05 18:10
PSGYO PASIFIK GMYO 1,57 -2,48 92.811.883,81 18:10
QNBFB QNB FINANSBANK 348,00 -2,73 4.319.946,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 117,90 -0,42 3.071.056,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,89 -0,69 29.195.931,64 18:10
RALYH RAL YATIRIM HOLDING 326,25 5,93 387.561.560,25 18:10
RAYSG RAY SIGORTA 410,50 -9,98 40.030.050,00 18:10
REEDR REEDER TEKNOLOJI 29,72 -4,56 367.763.311,08 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 108,80 1,12 109.032.469,50 18:10
RNPOL RAINBOW POLIKARBONAT 25,66 -3,75 10.236.888,80 18:10
RODRG RODRIGO TEKSTIL 23,74 5,70 186.848.447,12 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 23,50 9,92 288.960.551,20 18:10
RUBNS RUBENIS TEKSTIL 28,50 -2,60 32.984.549,06 18:10
RYGYO REYSAS GMYO 10,85 -0,46 38.405.983,98 18:10
RYSAS REYSAS LOJISTIK 49,50 1,43 21.004.870,64 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 46,28 -5,05 60.975.137,54 18:10
SAHOL SABANCI HOLDING 93,30 0,32 1.716.961.958,95 18:10
SAMAT SARAY MATBAACILIK 24,84 -3,87 29.106.056,02 18:10
SANEL SANEL MUHENDISLIK 24,54 0,00 1.559.110,70 18:10
SANFM SANIFOAM ENDUSTRI 24,44 -0,16 25.415.870,76 18:10
SANKO SANKO PAZARLAMA 23,30 -1,69 4.915.734,20 18:10
SARKY SARKUYSAN 22,54 -1,74 16.181.125,96 18:10
SASA SASA POLYESTER 4,39 -3,52 1.975.993.106,64 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,15 -3,34 50.960.904,70 18:10
SDTTR SDT UZAY VE SAVUNMA 240,70 -1,07 64.233.852,10 18:10
SEGMN SEGMEN KARDESLER GIDA 22,00 -0,09 46.975.337,90 18:10
SEGYO SEKER GMYO 4,65 -0,21 35.156.277,73 18:10
SEKFK SEKER FIN. KIR. 8,64 -2,26 10.310.108,16 18:10
SEKUR SEKURO PLASTIK 11,60 5,07 116.369.002,05 18:10
SELEC SELCUK ECZA DEPOSU 66,25 -0,67 106.891.204,10 18:10
SELGD SELCUK GIDA 51,00 -1,83 13.932.361,20 18:10
SELVA SELVA GIDA 12,33 -1,52 15.091.578,51 18:10
SEYKM SEYITLER KIMYA 4,73 1,50 77.548.345,75 18:10
SILVR SILVERLINE ENDUSTRI 18,06 5,00 42.832.963,35 18:10
SISE SISE CAM 40,70 -1,21 862.470.193,34 18:10
SKBNK SEKERBANK 3,96 -2,94 233.937.843,44 18:10
SKTAS SOKTAS 4,70 -2,89 13.376.717,75 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,00 -1,06 22.055.046,90 18:10
SKYMD SEKER YATIRIM 10,48 1,26 29.203.918,08 18:10
SMART SMARTIKS YAZILIM 30,38 -2,06 367.445.185,30 18:10
SMRTG SMART GUNES ENERJISI TEK. 41,70 -2,80 171.333.703,94 18:10
SNGYO SINPAS GMYO 7,17 -1,78 60.825.504,42 18:10
SNICA SANICA ISI SANAYI 5,98 3,10 69.646.273,66 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,00 0,78 2.791.458,10 18:10
SNPAM SONMEZ PAMUKLU 61,70 -0,48 1.367.529,10 18:10
SODSN SODAS SODYUM SANAYII 127,00 -2,61 1.719.343,40 18:10
SOKE SOKE DEGIRMENCILIK 12,81 -2,21 15.599.420,62 18:10
SOKM SOK MARKETLER TICARET 52,35 0,10 215.449.605,15 18:10
SONME SONMEZ FILAMENT 81,90 6,36 6.124.920,90 18:10
SRVGY SERVET GMYO 334,75 -0,07 96.269.841,75 18:10
SUMAS SUMAS SUNI TAHTA 330,00 2,48 1.553.000,25 18:10
SUNTK SUN TEKSTIL 17,76 -1,72 21.483.312,66 18:10
SURGY SUR TATIL EVLERI GMYO 59,70 -9,89 332.261.944,65 18:10
SUWEN SUWEN TEKSTIL 31,00 0,00 31.713.837,06 18:10
TABGD TAB GIDA 152,50 -0,65 125.547.076,40 18:10
TARKM TARKIM BITKI KORUMA 501,00 4,10 399.854.004,50 18:10
TATEN TATLIPINAR ENERJI URETIM 37,52 2,91 126.244.966,50 18:10
TATGD TAT GIDA 23,08 0,00 20.946.025,78 18:10
TAVHL TAV HAVALIMANLARI 266,50 0,57 638.475.216,00 18:10
TBORG T.TUBORG 108,00 2,86 2.864.840,00 18:10
TCELL TURKCELL 97,15 1,36 2.031.855.105,40 18:10
TCKRC KIRAC GALVANIZ 27,10 -1,95 399.729.079,24 18:10
TDGYO TREND GMYO 9,50 0,53 15.843.230,21 18:10
TEKTU TEK-ART TURIZM 5,13 -0,77 73.277.480,42 18:10
TERA TERA YATIRIM MENKUL DEGERLER 22,18 0,00 33.175.927,64 18:10
TETMT TETAMAT GIDA 12.402,50 -2,27 12.488.855,00 18:10
TEZOL EUROPAP TEZOL KAGIT 18,89 -4,26 49.913.313,99 18:10
TGSAS TGS DIS TICARET 55,95 0,27 45.093.776,35 18:10
THYAO TURK HAVA YOLLARI 284,00 -1,73 8.114.491.945,75 18:10
TKFEN TEKFEN HOLDING 53,40 -1,29 253.053.053,25 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,00 -3,85 85.822.651,16 18:10
TLMAN TRABZON LIMAN 98,90 0,10 18.057.055,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 68,05 -0,07 20.114.223,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 133,00 3,42 352.868.736,30 18:10
TNZTP TAPDI TINAZTEPE 60,45 2,46 69.677.415,35 18:10
TOASO TOFAS OTO. FAB. 215,20 -1,06 742.203.185,80 18:10
TRCAS TURCAS PETROL 22,74 0,18 16.257.410,94 18:10
TRGYO TORUNLAR GMYO 47,96 -0,66 90.524.527,22 18:10
TRILC TURK ILAC SERUM 21,76 3,92 525.196.079,94 18:10
TSGYO TSKB GMYO 15,18 0,20 63.969.998,91 18:10
TSKB T.S.K.B. 11,58 -0,52 109.804.150,26 18:10
TSPOR TRABZONSPOR SPORTIF 1,65 -2,94 87.382.422,11 18:10
TTKOM TURK TELEKOM 49,58 -1,33 1.121.840.562,24 18:10
TTRAK TURK TRAKTOR 715,50 0,00 196.746.603,50 18:10
TUCLK TUGCELIK 9,41 -0,42 21.683.571,49 18:10
TUKAS TUKAS 8,30 0,24 197.338.670,63 18:10
TUPRS TUPRAS 160,10 -0,74 2.465.781.319,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 97,70 0,31 60.312.041,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 516,00 0,00 7.851.641,50 18:10
TURSG TURKIYE SIGORTA 12,47 -0,64 109.752.356,32 18:10
UFUK UFUK YATIRIM 562,00 -0,27 7.457.596,50 18:10
ULAS ULASLAR TURIZM YAT. 20,44 -0,87 5.555.824,56 18:10
ULKER ULKER BISKUVI 150,30 -0,20 433.401.853,40 18:10
ULUFA ULUSAL FAKTORING 12,59 -2,18 15.273.903,85 18:10
ULUSE ULUSOY ELEKTRIK 176,00 -2,71 23.256.776,80 18:10
ULUUN ULUSOY UN SANAYI 6,58 -0,15 22.488.616,86 18:10
UMPAS UMPAS HOLDING 9,49 -4,04 611.281,14 18:10
UNLU UNLU YATIRIM HOLDING 13,74 -1,15 38.565.959,03 18:10
USAK USAK SERAMIK 13,69 -2,49 207.713.719,60 18:10
VAKBN VAKIFLAR BANKASI 20,56 -1,81 422.225.837,76 18:10
VAKFN VAKIF FIN. KIR. 1,52 -2,56 57.026.324,30 18:10
VAKKO VAKKO TEKSTIL 113,00 -1,22 33.610.655,60 18:10
VANGD VANET GIDA 20,38 -2,11 17.907.833,26 18:10
VBTYZ VBT YAZILIM 28,02 2,56 141.072.355,22 18:10
VERTU VERUSATURK GIRISIM 42,56 0,14 14.959.913,38 18:10
VERUS VERUSA HOLDING 324,25 -2,63 49.823.309,50 18:10
VESBE VESTEL BEYAZ ESYA 16,95 -0,88 46.207.656,04 18:10
VESTL VESTEL 61,45 -1,60 216.220.527,60 18:10
VKFYO VAKIF YAT. ORT. 21,20 0,47 85.975.754,04 18:10
VKGYO VAKIF GMYO 1,78 -1,66 71.174.328,10 18:10
VKING VIKING KAGIT 46,46 2,38 40.584.819,16 18:10
VRGYO VERA KONSEPT GMYO 3,25 -3,85 76.617.512,08 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 413,00 -1,61 25.660.157,50 18:10
YATAS YATAS 29,60 0,48 19.671.547,50 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,80 -1,25 21.215.887,25 18:10
YBTAS YIBITAS INSAAT MALZEME 136.295,00 -0,63 1.094.507,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 169,80 -1,39 138.502.012,30 18:10
YESIL YESIL YATIRIM HOLDING 1,74 9,43 242.243.308,51 18:10
YESILR YESIL YATIRIM HOLDING - RHKP 1,49 27,35 32.897.415,44 18:10
YGGYO YENI GIMAT GMYO 51,70 -0,58 11.921.276,85 18:10
YGYO YESIL GMYO 8,55 1,91 217.537.604,77 18:10
YIGIT YIGIT AKU 57,40 -1,46 225.066.833,15 18:10
YKBNK YAPI VE KREDI BANK. 29,70 -0,54 2.754.670.774,68 18:10
YKSLN YUKSELEN CELIK 8,77 0,11 12.576.666,77 18:10
YONGA YONGA MOBILYA 69,15 -2,61 586.200,40 18:10
YUNSA YUNSA 7,59 -1,68 21.634.395,47 18:10
YYAPI YESIL YAPI 5,22 2,35 270.247.544,20 18:10
YYLGD YAYLA GIDA 11,52 -4,16 125.232.762,68 18:10
ZEDUR ZEDUR ENERJI 8,56 -2,17 9.912.808,12 18:10
ZOREN ZORLU ENERJI 4,30 -2,49 359.315.435,25 18:10
ZRGYO ZIRAAT GMYO 7,60 0,53 57.035.845,27 18:10