FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 73,60 -5,64 19.249.007,20 18:10
ADEL ADEL KALEMCILIK 117,60 -5,54 3.225.132,50 18:10
ADESE ADESE GAYRIMENKUL 1,39 -2,80 35.157.147,15 18:10
AEFES ANADOLU EFES 50,00 -2,25 32.024.307,91 18:10
AFYON AFYON CIMENTO 7,13 9,86 75.432.145,85 18:10
AGESA AGESA HAYAT EMEKLILIK 32,90 -2,37 14.727.270,98 18:10
AGHOL ANADOLU GRUBU HOLDING 84,55 -3,59 22.939.758,00 18:10
AGYO ATAKULE GMYO 4,62 -1,49 2.779.366,29 18:10
AHGAZ AHLATCI DOGALGAZ 81,95 -3,25 96.653.613,90 18:10
AKBNK AKBANK 16,20 -1,88 820.363.787,68 18:10
AKCNS AKCANSA 58,20 9,92 73.597.889,20 18:10
AKENR AK ENERJI 3,93 -4,84 12.650.816,58 18:10
AKFGY AKFEN GMYO 3,86 -1,78 45.355.667,15 18:10
AKGRT AKSIGORTA 3,20 -3,03 35.712.508,17 18:10
AKMGY AKMERKEZ GMYO 69,00 -0,50 1.542.359,60 18:10
AKSA AKSA 75,10 -3,41 39.666.556,10 18:10
AKSEN AKSA ENERJI 33,84 -3,86 73.547.926,12 18:10
AKSGY AKIS GMYO 5,74 -4,65 6.037.932,59 18:10
AKSUE AKSU ENERJI 53,00 -1,30 7.994.934,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,14 -3,17 6.039.920,81 18:10
ALARK ALARKO HOLDING 67,80 -3,49 168.998.324,65 18:10
ALBRK ALBARAKA TURK 3,30 0,92 132.192.088,72 18:10
ALCAR ALARKO CARRIER 507,10 -4,07 7.473.612,10 18:10
ALCTL ALCATEL LUCENT TELETAS 73,10 -2,92 13.204.930,75 18:10
ALFAS ALFA SOLAR ENERJI 210,20 0,00 65.422.285,00 18:10
ALGYO ALARKO GMYO 60,05 -2,36 20.716.946,35 18:10
ALKA ALKIM KAGIT 28,00 -2,23 8.232.844,08 18:10
ALKIM ALKIM KIMYA 30,98 -2,52 11.060.145,16 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,22 -3,65 8.334.256,99 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 11,91 -0,25 295.629.944,85 18:10
ANELE ANEL ELEKTRIK 3,76 0,27 4.833.922,25 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,04 -4,27 28.376.858,76 18:10
ANHYT ANADOLU HAYAT EMEK. 19,00 0,58 18.781.585,47 18:10
ANSGR ANADOLU SIGORTA 16,50 -4,68 8.748.477,19 18:10
ARASE DOGU ARAS ENERJI 156,00 -1,45 7.614.740,90 18:10
ARCLK ARCELIK 105,00 -3,31 209.565.365,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,74 -3,97 12.999.138,12 18:10
ARENA ARENA BILGISAYAR 15,40 -4,58 2.977.456,65 18:10
ARMDA ARMADA BILGISAYAR 308,20 3,25 5.597.961,20 18:10
ARSAN ARSAN TEKSTIL 8,00 0,00 0,00 18:10
ARZUM ARZUM EV ALETLERI 19,50 -4,22 3.727.351,59 18:10
ASELS ASELSAN 58,80 2,35 850.981.860,40 18:10
ASTOR ASTOR ENERJI 27,24 2,25 392.155.298,80 18:10
ASUZU ANADOLU ISUZU 166,10 -3,65 27.613.027,30 18:10
ATAGY ATA GMYO 4,45 -2,20 788.979,92 18:10
ATATP ATP BILGISAYAR 21,16 -2,76 2.394.632,90 18:10
ATEKS AKIN TEKSTIL 89,60 -5,24 4.596.840,60 18:10
ATLAS ATLAS YAT. ORT. 2,89 -5,56 4.335.588,58 18:10
ATSYH ATLANTIS YATIRIM HOLDING 82,10 -9,98 2.001.004,00 18:10
AVGYO AVRASYA GMYO 3,24 1,57 2.822.581,52 18:10
AVHOL AVRUPA YATIRIM HOLDING 13,71 1,33 6.402.258,27 18:10
AVOD A.V.O.D GIDA VE TARIM 2,53 -2,69 12.233.142,40 18:10
AVTUR AVRASYA PETROL VE TUR. 2,78 -1,07 276.609,51 18:10
AYCES ALTINYUNUS CESME 88,10 -5,57 3.536.570,20 18:10
AYDEM AYDEM ENERJI 18,06 -1,31 19.887.067,90 18:10
AYEN AYEN ENERJI 31,72 -0,56 18.495.808,64 18:10
AYES AYES CELIK HASIR VE CIT 20,50 -3,76 653.236,00 18:10
AYGAZ AYGAZ 81,15 -2,81 14.937.223,35 18:10
AZTEK AZTEK TEKNOLOJI 21,40 -2,99 5.609.431,00 18:10
BAGFS BAGFAS 28,00 -3,38 16.797.577,42 18:10
BAKAB BAK AMBALAJ 45,96 -4,37 2.470.167,80 18:10
BALAT BALATACILAR BALATACILIK 19,00 -6,50 1.439.059,60 18:10
BANVT BANVIT 86,15 0,00 2.877.282,70 18:10
BARMA BAREM AMBALAJ 83,35 -4,96 14.909.464,55 18:10
BASCM BASTAS BASKENT CIMENTO 4,45 9,88 561.638,54 18:10
BASGZ BASKENT DOGALGAZ GMYO 16,56 0,30 25.525.937,32 18:10
BAYRK BAYRAK TABAN SANAYI 9,80 0,00 4.973.434,35 18:10
BERA BERA HOLDING 10,16 -4,24 26.994.528,70 18:10
BEYAZ BEYAZ FILO 23,34 8,56 24.626.097,44 18:10
BFREN BOSCH FREN SISTEMLERI 4.777,50 -6,34 21.549.878,20 18:10
BIMAS BIM MAGAZALAR 128,50 1,18 305.518.737,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,18 -3,92 16.235.547,31 18:10
BIZIM BIZIM MAGAZALARI 25,54 -1,92 29.087.392,16 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,62 -6,50 41.980.591,62 18:10
BLCYT BILICI YATIRIM 14,03 0,00 0,00 18:10
BMSCH BMS CELIK HASIR 13,00 -2,26 3.891.378,80 18:10
BMSTL BMS BIRLESIK METAL 40,60 -4,06 9.845.961,88 18:10
BNTAS BANTAS AMBALAJ 6,32 -3,81 14.662.045,78 18:10
BOBET BOGAZICI BETON SANAYI 13,67 9,27 59.559.612,90 18:10
BOSSA BOSSA 12,30 -4,80 1.481.697,96 18:10
BRISA BRISA 48,54 -0,12 8.215.819,98 18:10
BRKO BIRKO MENSUCAT 5,20 -6,14 1.756.601,56 18:10
BRKSN BERKOSAN YALITIM 9,82 -4,57 2.669.539,87 18:10
BRKVY BIRIKIM VARLIK YONETIM 24,48 -4,38 7.046.081,46 18:10
BRLSM BIRLESIM MUHENDISLIK 10,09 9,91 37.166.861,68 18:10
BRMEN BIRLIK MENSUCAT 1,88 -6,47 387.310,67 18:10
BRSAN BORUSAN MANNESMANN 63,95 -1,62 11.732.882,75 18:10
BRYAT BORUSAN YAT. PAZ. 870,00 -4,32 13.386.000,20 18:10
BSOKE BATISOKE CIMENTO 6,38 10,00 63.714.255,96 18:10
BTCIM BATI CIMENTO 39,00 9,55 54.863.755,30 18:10
BUCIM BURSA CIMENTO 5,58 9,84 108.143.492,26 18:10
BURCE BURCELIK 46,40 -2,68 3.306.765,92 18:10
BURVA BURCELIK VANA 31,66 -3,48 2.697.874,96 18:10
BVSAN BULBULOGLU VINC 34,10 10,00 224.650,80 18:10
CANTE CAN2 TERMIK 72,00 0,63 78.153.527,50 18:10
CASA CASA EMTIA PETROL 160,00 -5,88 354.598,00 18:10
CCOLA COCA COLA ICECEK 185,10 -2,06 21.128.610,70 18:10
CELHA CELIK HALAT 30,38 -1,11 4.966.219,50 18:10
CEMAS CEMAS DOKUM 1,82 -2,15 20.348.624,56 18:10
CEMTS CEMTAS 45,84 -3,00 20.927.045,08 18:10
CEOEM CEO EVENT MEDYA 18,30 -2,03 16.580.269,61 18:10
CIMSA CIMSA 96,30 9,99 280.235.567,40 18:10
CLEBI CELEBI 517,00 -2,45 11.157.446,40 18:10
CMBTN CIMBETON 460,70 9,98 23.678.938,40 18:10
CMENT CIMENTAS 63,80 10,00 1.012.976,20 18:10
CONSE CONSUS ENERJI 7,07 -3,68 16.154.558,66 18:10
COSMO COSMOS YAT. HOLDING 101,70 -10,00 2.772.443,00 18:10
CRDFA CREDITWEST FAKTORING 2,90 -4,29 3.314.201,33 18:10
CRFSA CARREFOURSA 55,95 -1,84 7.715.836,15 18:10
CUSAN CUHADAROGLU METAL 16,77 -0,06 3.776.475,87 18:10
DAGHL DAGI YATIRIM HOLDING 8,87 -2,74 1.054.693,81 18:10
DAGI DAGI GIYIM 6,67 -1,77 4.907.567,34 18:10
DAPGM DAP GAYRIMENKUL 50,95 -2,58 8.494.522,93 18:10
DARDL DARDANEL 4,13 -1,67 7.886.604,49 18:10
DENGE DENGE HOLDING 2,32 -4,13 8.400.697,84 18:10
DERHL DERLUKS YATIRIM HOLDING 5,50 -3,34 3.860.710,95 18:10
DERIM DERIMOD 7,88 -3,90 1.063.672,65 18:10
DESA DESA DERI 49,80 -2,83 7.145.046,92 18:10
DESPC DESPEC BILGISAYAR 17,17 -4,61 966.823,27 18:10
DEVA DEVA HOLDING 52,45 7,48 22.439.866,51 18:10
DGATE DATAGATE BILGISAYAR 15,78 -1,99 774.440,46 18:10
DGGYO DOGUS GMYO 16,89 5,36 10.732.696,98 18:10
DGNMO DOGANLAR MOBILYA 7,14 2,29 10.619.397,16 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6,00 0,33 386.043,23 18:10
DITAS DITAS DOGAN 31,02 -3,42 2.940.469,58 18:10
DMSAS DEMISAS DOKUM 8,23 -2,72 3.922.056,12 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8,08 -3,23 1.902.484,74 18:10
DOAS DOGUS OTOMOTIV 163,00 0,37 88.394.651,50 18:10
DOBUR DOGAN BURDA 54,40 -2,77 1.080.489,60 18:10
DOCO DO-CO 1.966,10 -3,44 6.962.519,30 18:10
DOGUB DOGUSAN 11,52 -3,84 2.089.838,82 18:10
DOHOL DOGAN HOLDING 8,44 -3,10 98.707.180,14 18:10
DOKTA DOKTAS DOKUMCULUK 45,06 -2,13 10.580.911,14 18:10
DURDO DURAN DOGAN BASIM 40,40 1,46 3.511.528,76 18:10
DYOBY DYO BOYA 21,28 4,72 14.862.999,02 18:10
DZGYO DENIZ GMYO 2,85 -2,73 7.901.979,54 18:10
ECILC ECZACIBASI ILAC 25,44 4,26 51.653.781,90 18:10
ECZYT ECZACIBASI YATIRIM 129,50 -1,82 18.939.977,40 18:10
EDATA E-DATA TEKNOLOJI 19,95 -1,72 3.951.163,91 18:10
EDIP EDIP GAYRIMENKUL 8,14 -6,44 3.148.811,52 18:10
EGEEN EGE ENDUSTRI 5.118,90 -3,19 75.205.200,70 18:10
EGEPO NASMED EGEPOL 15,45 -3,92 1.736.596,21 18:10
EGGUB EGE GUBRE 77,00 -2,90 7.481.551,70 18:10
EGPRO EGE PROFIL 48,70 -2,25 4.572.603,32 18:10
EGSER EGE SERAMIK 32,98 1,66 7.851.936,36 18:10
EKGYO EMLAK KONUT GMYO 7,27 0,00 442.243.793,73 18:10
EKIZ EKIZ KIMYA 18,75 -3,75 868.264,14 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,02 -5,15 4.420.499,68 18:10
EMKEL EMEK ELEKTRIK 4,05 -2,88 2.278.737,80 18:10
EMNIS EMINIS AMBALAJ 44,94 -2,56 222.273,24 18:10
ENJSA ENERJISA ENERJI 31,40 -1,75 177.126.211,66 18:10
ENKAI ENKA INSAAT 28,36 -0,35 269.489.776,66 18:10
ENSRI ENSARI DERI 22,56 -3,51 2.495.314,44 18:10
EPLAS EGEPLAST 42,70 -4,60 14.390.044,02 18:10
ERBOS ERBOSAN 137,50 -1,79 14.301.534,30 18:10
ERCB ERCIYAS CELIK BORU 116,00 -6,45 42.196.380,20 18:10
EREGL EREGLI DEMIR CELIK 40,06 2,04 1.374.708.238,86 18:10
ERSU ERSU GIDA 5,77 -2,53 5.127.844,51 18:10
ESCAR ESCAR FILO 86,45 0,58 4.845.224,70 18:10
ESCOM ESCORT TEKNOLOJI 30,00 -0,53 6.589.201,10 18:10
ESEN ESENBOGA ELEKTRIK 65,75 -3,24 12.106.381,40 18:10
ETILR ETILER GIDA 13,07 -3,83 2.194.409,79 18:10
ETYAT EURO TREND YAT. ORT. 4,68 -3,31 1.031.869,43 18:10
EUHOL EURO YATIRIM HOLDING 2,00 -2,44 8.076.961,88 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,90 -4,88 569.015,50 18:10
EUREN EUROPEN ENDUSTRI 10,01 -4,12 33.069.144,51 18:10
EUYO EURO YAT. ORT. 5,01 -1,18 1.278.891,72 18:10
EYGYO EYG GMYO 17,60 -3,03 21.331.011,87 18:10
FADE FADE GIDA 11,90 3,30 11.912.403,54 18:10
FENER FENERBAHCE FUTBOL 60,35 -4,05 123.108.021,05 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,49 3,06 37.566.274,93 18:10
FMIZP F-M IZMIT PISTON 146,80 -2,52 5.995.964,90 18:10
FONET FONET BILGI TEKNOLOJILERI 12,90 -0,77 3.368.465,85 18:10
FORMT FORMET METAL VE CAM 1,73 -0,57 5.643.992,48 18:10
FRIGO FRIGO PAK GIDA 6,40 -2,29 6.238.797,83 18:10
FROTO FORD OTOSAN 538,00 0,56 555.423.005,60 18:10
GARAN GARANTI BANKASI 22,54 -4,41 364.684.263,30 18:10
GARFA GARANTI FAKTORING 21,90 -2,23 1.158.357,08 18:10
GEDIK GEDIK Y. MEN. DEG. 6,24 -3,26 2.522.481,46 18:10
GEDZA GEDIZ AMBALAJ 28,72 -4,14 2.581.952,24 18:10
GENIL GEN ILAC 53,70 -0,37 76.158.621,20 18:10
GENTS GENTAS 5,48 -1,62 3.517.441,98 18:10
GEREL GERSAN ELEKTRIK 7,71 -3,26 7.120.368,35 18:10
GESAN GIRISIM ELEKTRIK SANAYI 221,30 -4,69 133.624.103,30 18:10
GLBMD GLOBAL MEN. DEG. 9,68 -2,02 1.336.053,74 18:10
GLCVY GELECEK VARLIK YONETIMI 23,92 -3,70 3.997.517,54 18:10
GLRYH GULER YAT. HOLDING 8,39 -4,33 7.122.564,44 18:10
GLYHO GLOBAL YAT. HOLDING 8,60 -4,97 42.297.036,87 18:10
GMTAS GIMAT MAGAZACILIK 8,91 -3,15 6.249.179,99 18:10
GOLTS GOLTAS CIMENTO 122,00 9,12 57.598.550,40 18:10
GOODY GOOD-YEAR 16,91 -0,76 3.976.288,71 18:10
GOZDE GOZDE GIRISIM 17,54 3,91 87.786.795,52 18:10
GRNYO GARANTI YAT. ORT. 3,78 0,27 1.140.237,09 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 12,90 -3,66 2.545.379,46 18:10
GSDDE GSD DENIZCILIK 7,04 -4,09 4.385.373,42 18:10
GSDHO GSD HOLDING 3,08 -4,05 31.791.650,05 18:10
GSRAY GALATASARAY SPORTIF 9,37 3,77 288.228.887,13 18:10
GUBRF GUBRE FABRIK. 194,80 -5,48 567.093.380,00 18:10
GWIND GALATA WIND ENERJI 17,50 -0,23 20.208.675,83 18:10
GZNMI GEZINOMI SEYAHAT 13,08 -4,39 4.806.164,99 18:10
HALKB T. HALK BANKASI 9,74 -3,47 151.266.481,60 18:10
HATEK HATAY TEKSTIL 9,35 0,00 0,00 18:10
HDFGS HEDEF GIRISIM 2,81 6,44 15.207.930,56 18:10
HEDEF HEDEF HOLDING 14,29 -0,42 1.572.343,73 18:10
HEKTS HEKTAS 30,90 -5,56 163.539.760,16 18:10
HKTM HIDROPAR HAREKET KONTROL 56,10 -3,03 21.081.133,45 18:10
HLGYO HALK GMYO 4,45 -3,26 26.489.542,02 18:10
HTTBT HITIT BILGISAYAR 23,80 0,85 3.898.239,50 18:10
HUBVC HUB GIRISIM 5,34 -2,91 2.575.861,70 18:10
HUNER HUN YENILENEBILIR ENERJI 9,05 -1,09 31.011.050,01 18:10
HURGZ HURRIYET GZT. 6,05 3,95 13.616.752,40 18:10
ICBCT ICBC TURKEY BANK 9,50 1,82 4.654.642,29 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 34,04 -0,99 2.460.321,02 18:10
IDGYO IDEALIST GMYO 3,50 -2,78 1.160.121,55 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,67 -2,34 11.182.523,53 18:10
IHAAS IHLAS HABER AJANSI 114,60 -4,10 1.551.368,20 18:10
IHEVA IHLAS EV ALETLERI 1,49 0,00 4.040.563,64 18:10
IHGZT IHLAS GAZETECILIK 1,13 -4,24 6.028.187,86 18:10
IHLAS IHLAS HOLDING 0,83 -1,19 20.438.481,35 18:10
IHLGM IHLAS GAYRIMENKUL 1,00 -1,96 13.866.623,68 18:10
IHYAY IHLAS YAYIN HOLDING 0,86 -2,27 3.384.527,70 18:10
IMASM IMAS MAKINA 298,50 1,70 3.798.200,40 18:10
INDES INDEKS BILGISAYAR 16,24 -0,92 13.523.808,38 18:10
INFO INFO YATIRIM 8,48 -6,71 19.311.359,76 18:10
INTEM INTEMA 79,00 -2,29 1.655.778,20 18:10
INVEO INVEO YATIRIM HOLDING 21,70 -3,90 9.405.756,96 18:10
INVES INVESTCO HOLDING 112,20 -0,36 13.876.113,00 18:10
IPEKE IPEK DOGAL ENERJI 30,90 0,19 46.463.820,86 18:10
ISATR IS BANKASI (A) 355.021,20 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,45 5,36 1.580.654,75 18:10
ISBTR IS BANKASI (B) 46.000,00 0,00 92.000,00 18:10
ISCTR IS BANKASI (C) 10,31 -2,46 352.785.592,76 18:10
ISDMR ISKENDERUN DEMIR CELIK 33,36 0,00 0,00 18:10
ISFIN IS FIN.KIR. 5,71 -4,36 17.814.599,92 18:10
ISGSY IS GIRISIM 14,27 -4,55 16.317.693,80 18:10
ISGYO IS GMYO 10,69 -3,43 70.028.756,81 18:10
ISKPL ISIK PLASTIK 5,63 -2,60 5.932.202,97 18:10
ISKUR IS BANKASI (KUR.) 830.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,45 -3,35 31.889.483,18 18:10
ISSEN ISBIR SENTETIK DOKUMA 70,15 9,95 40.537.610,40 18:10
ISYAT IS YAT. ORT. 4,53 -3,62 3.507.648,94 18:10
ITTFH ITTIFAK HOLDING 2,53 -1,56 5.100.656,04 18:10
IZFAS IZMIR FIRCA 5,16 -2,64 2.433.140,90 18:10
IZINV IZ YATIRIM HOLDING 20,56 0,00 2.445.636,04 18:10
IZMDC IZMIR DEMIR CELIK 4,91 4,69 52.774.642,05 18:10
JANTS JANTSA JANT SANAYI 107,10 -4,63 14.216.067,50 18:10
KAPLM KAPLAMIN 91,50 -2,76 2.580.662,25 18:10
KAREL KAREL ELEKTRONIK 15,39 -3,02 6.443.821,97 18:10
KARSN KARSAN OTOMOTIV 8,71 -3,11 61.009.050,72 18:10
KARTN KARTONSAN 75,75 -3,75 10.982.765,05 18:10
KARYE KARTAL YEN. ENERJI 26,50 1,22 11.538.577,20 18:10
KATMR KATMERCILER EKIPMAN 1,73 -2,26 13.297.502,91 18:10
KCAER KOCAER CELIK 17,97 1,30 36.855.524,85 18:10
KCHOL KOC HOLDING 76,50 -1,03 476.947.986,90 18:10
KENT KENT GIDA 189,50 -2,42 622.588,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0,84 -5,62 617.080,80 18:10
KERVT KEREVITAS GIDA 13,15 -1,05 19.536.661,97 18:10
KFEIN KAFEIN YAZILIM 25,00 -2,50 2.027.616,40 18:10
KGYO KORAY GMYO 38,58 0,73 6.916.652,68 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,05 -3,66 6.483.091,31 18:10
KLGYO KILER GMYO 2,51 -5,99 62.325.663,26 18:10
KLKIM KALEKIM KIMYEVI MADDELER 44,48 5,60 30.193.723,20 18:10
KLMSN KLIMASAN KLIMA 18,02 -1,80 5.802.777,96 18:10
KLNMA T. KALKINMA BANK. 13,21 -5,51 799.618,35 18:10
KLRHO KILER HOLDING 22,78 -0,18 5.283.000,70 18:10
KLSYN KOLEKSIYON MOBILYA 3,06 -2,86 7.458.911,58 18:10
KMPUR KIMTEKS POLIURETAN 96,15 -1,49 29.209.952,30 18:10
KNFRT KONFRUT GIDA 17,17 -4,56 6.291.264,94 18:10
KONKA KONYA KAGIT 44,58 -4,50 15.750.455,46 18:10
KONTR KONTROLMATIK TEKNOLOJI 136,80 -5,13 82.060.456,10 18:10
KONYA KONYA CIMENTO 2.695,00 10,00 93.167.382,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 73,00 -2,67 30.838.043,00 18:10
KOZAA KOZA MADENCILIK 48,54 -1,02 116.262.506,60 18:10
KOZAL KOZA ALTIN 523,50 -2,60 876.942.313,80 18:10
KRDMA KARDEMIR (A) 17,49 10,00 80.449.105,91 18:10
KRDMB KARDEMIR (B) 16,75 8,34 37.478.078,22 18:10
KRDMD KARDEMIR (D) 17,66 8,01 674.432.304,53 18:10
KRGYO KORFEZ GMYO 7,30 -1,75 1.780.130,25 18:10
KRONT KRON TEKNOLOJI 83,40 -1,65 8.750.802,40 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,50 -3,23 9.851.900,84 18:10
KRSTL KRISTAL KOLA 8,60 -3,91 16.079.330,63 18:10
KRTEK KARSU TEKSTIL 21,00 -4,28 2.104.823,38 18:10
KRVGD KERVAN GIDA 23,20 -2,60 8.308.623,18 18:10
KSTUR KUSTUR KUSADASI TURIZM 263,80 -3,44 139.107,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 54,00 0,65 8.789.445,40 18:10
KUTPO KUTAHYA PORSELEN 48,00 -3,42 7.742.741,52 18:10
KUVVA KUVVA GIDA 43,30 -1,59 425.099,94 18:10
KUYAS KUYAS YATIRIM 25,70 -4,81 18.713.715,72 18:10
KZBGY KIZILBUK GYO 25,78 -4,73 64.219.709,96 18:10
LIDER LDR TURIZM 113,50 -1,56 17.173.253,60 18:10
LIDFA LIDER FAKTORING 4,29 -3,38 3.564.598,84 18:10
LINK LINK BILGISAYAR 44,50 -2,15 1.121.306,90 18:10
LKMNH LOKMAN HEKIM SAGLIK 28,90 8,24 5.325.459,54 18:10
LOGO LOGO YAZILIM 57,15 -3,05 11.831.575,10 18:10
LUKSK LUKS KADIFE 80,30 -5,47 6.686.292,00 18:10
MAALT MARMARIS ALTINYUNUS 315,60 -5,23 4.127.034,90 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 81,30 9,94 490.061.347,30 18:10
MAGEN MARGUN ENERJI 27,70 -1,14 9.957.271,24 18:10
MAKIM MAKIM MAKINE 18,99 -3,70 3.486.462,18 18:10
MAKTK MAKINA TAKIM 4,98 -2,73 4.443.466,68 18:10
MANAS MANAS ENERJI YONETIMI 8,95 -0,11 9.607.045,98 18:10
MARKA MARKA YATIRIM HOLDING 3,54 -3,54 607.859,58 18:10
MARTI MARTI OTEL 4,03 -0,25 16.082.254,61 18:10
MAVI MAVI GIYIM 109,30 -3,95 25.592.872,20 18:10
MEDTR MEDITERA TIBBI MALZEME 32,00 -4,48 4.061.000,96 18:10
MEGAP MEGA POLIETILEN 5,61 -4,10 8.311.579,66 18:10
MEPET METRO PETROL VE TESISLERI 4,48 0,00 3.035.694,76 18:10
MERCN MERCAN KIMYA 34,76 -3,18 4.293.617,54 18:10
MERIT MERIT TURIZM 30,50 -3,05 1.791.458,62 18:10
MERKO MERKO GIDA 5,58 -3,46 4.969.081,47 18:10
METRO METRO HOLDING 1,53 -3,77 9.712.531,69 18:10
METUR METEMTUR YATIRIM 5,70 -5,32 1.937.304,17 18:10
MGROS MIGROS TICARET 139,00 2,89 104.914.174,30 18:10
MIATK MIA TEKNOLOJI 94,30 -3,68 20.631.219,10 18:10
MIPAZ MILPA 9,84 -3,05 2.656.078,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,89 -2,59 102.409,86 18:10
MNDRS MENDERES TEKSTIL 6,30 -2,33 7.743.035,93 18:10
MNDTR MONDI TURKEY 17,00 -2,02 4.945.430,65 18:10
MOBTL MOBILTEL ILETISIM 3,47 7,43 22.654.220,02 18:10
MPARK MLP SAGLIK 77,60 -2,88 5.396.607,55 18:10
MRGYO MARTI GMYO 5,70 0,88 24.085.078,14 18:10
MRSHL MARSHALL 498,90 -3,61 20.479.498,90 18:10
MSGYO MISTRAL GMYO 5,83 -3,95 1.633.522,32 18:10
MTRKS MATRIKS BILGI DAGITIM 35,52 -2,36 2.136.319,06 18:10
MTRYO METRO YAT. ORT. 3,22 -2,42 834.099,92 18:10
MZHLD MAZHAR ZORLU HOLDING 8,90 -2,20 7.544.868,63 18:10
NATEN NATUREL ENERJI 130,50 -5,84 10.569.515,70 18:10
NETAS NETAS TELEKOM. 28,70 1,27 7.282.927,54 18:10
NIBAS NIGBAS NIGDE BETON 14,31 9,99 27.213.350,34 18:10
NTGAZ NATURELGAZ 30,76 0,07 28.087.160,72 18:10
NTHOL NET HOLDING 10,50 -2,96 5.848.466,55 18:10
NUGYO NUROL GMYO 5,95 -3,72 9.810.424,91 18:10
NUHCM NUH CIMENTO 103,70 9,91 41.619.655,55 18:10
OBASE OBASE BILGISAYAR 17,50 -4,32 2.911.019,19 18:10
ODAS ODAS ELEKTRIK 6,81 -3,54 116.521.970,20 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,90 9,95 13.290.403,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,72 -2,75 2.711.373,05 18:10
ORGE ORGE ENERJI ELEKTRIK 20,20 0,60 7.663.763,37 18:10
ORMA ORMA ORMAN MAHSULLERI 55,70 -1,76 229.702,25 18:10
OSMEN OSMANLI MENKUL 52,80 -2,76 2.516.903,47 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,25 0,00 6.479.921,81 18:10
OTKAR OTOKAR 966,60 -1,85 46.480.867,50 18:10
OTTO OTTO HOLDING 86,10 -6,41 358.198,00 18:10
OYAKC OYAK CIMENTO 22,66 10,00 291.734.896,66 18:10
OYAYO OYAK YAT. ORT. 10,36 -1,71 1.725.440,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,82 7,00 15.754.269,37 18:10
OYYAT OYAK YATIRIM MENKUL 36,84 -2,28 2.241.900,34 18:10
OZGYO OZDERICI GMYO 4,49 -3,23 14.114.666,59 18:10
OZKGY OZAK GMYO 13,51 -2,81 16.799.991,49 18:10
OZRDN OZERDEN PLASTIK 12,00 -2,20 1.163.528,55 18:10
OZSUB OZSU BALIK 15,97 -2,02 12.008.845,73 18:10
PAGYO PANORA GMYO 25,78 -0,69 1.126.287,96 18:10
PAMEL PAMEL ELEKTRIK 307,30 0,56 12.646.945,90 18:10
PAPIL PAPILON SAVUNMA 16,38 -3,59 6.987.786,71 18:10
PARSN PARSAN 53,85 -3,06 15.346.560,75 18:10
PCILT PC ILETISIM MEDYA 29,44 2,22 17.636.822,94 18:10
PEGYO PERA GMYO 4,94 -5,36 7.832.598,76 18:10
PEKGY PEKER GMYO 3,13 -2,80 3.993.278,87 18:10
PENGD PENGUEN GIDA 6,54 8,10 32.951.519,41 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,90 0,49 4.629.926,68 18:10
PETKM PETKIM 15,61 -2,50 447.395.786,51 18:10
PETUN PINAR ET VE UN 59,45 2,32 2.720.044,90 18:10
PGSUS PEGASUS 509,60 -3,03 408.443.324,20 18:10
PINSU PINAR SU 7,07 -0,84 4.803.222,56 18:10
PKART PLASTIKKART 23,90 0,00 3.199.487,98 18:10
PKENT PETROKENT TURIZM 131,50 -3,17 11.750.462,50 18:10
PLTUR PLATFORM TURIZM 12,49 -3,40 34.544.661,07 18:10
PNLSN PANELSAN CATI CEPHE 33,00 -1,20 9.338.882,04 18:10
PNSUT PINAR SUT 59,70 3,92 3.994.186,75 18:10
POLHO POLISAN HOLDING 9,62 8,70 53.382.696,29 18:10
POLTK POLITEKNIK METAL 1.375,00 1,85 4.709.954,60 18:10
PRDGS PARDUS GIRISIM 7,00 -4,89 13.091.525,39 18:10
PRKAB TURK PRYSMIAN KABLO 29,86 -1,78 14.498.066,36 18:10
PRKME PARK ELEK.MADENCILIK 17,43 -4,23 10.929.521,83 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,77 4,05 2.146.637,29 18:10
PSDTC PERGAMON DIS TICARET 30,10 -4,93 2.272.584,74 18:10
PSGYO PASIFIK GMYO 6,88 -3,10 21.470.702,13 18:10
QNBFB QNB FINANSBANK 43,72 -5,86 224.448,86 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 90,20 -5,05 129.105,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 61,95 -1,51 9.943.336,75 18:10
RALYH RAL YATIRIM HOLDING 34,50 -1,77 12.325.063,18 18:10
RAYSG RAY SIGORTA 17,00 -8,31 1.666.779,41 18:10
RHEAG RHEA GIRISIM 3,57 -8,46 2.211.698,94 18:10
RNPOL RAINBOW POLIKARBONAT 15,51 -5,48 3.433.081,90 18:10
RODRG RODRIGO TEKSTIL 92,15 2,85 12.178.919,40 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 9,20 -3,66 9.527.596,10 18:10
RUBNS RUBENIS TEKSTIL 22,90 0,00 0,00 18:10
RYGYO REYSAS GMYO 10,70 0,56 7.224.176,81 18:10
RYSAS REYSAS LOJISTIK 20,22 -2,79 4.041.538,51 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,78 -3,64 1.958.147,89 18:10
SAHOL SABANCI HOLDING 40,00 -0,89 532.254.672,60 18:10
SAMAT SARAY MATBAACILIK 18,89 -9,96 2.955.422,63 18:10
SANEL SANEL MUHENDISLIK 17,68 -3,07 1.229.188,55 18:10
SANFM SANIFOAM ENDUSTRI 17,52 -0,74 2.867.245,04 18:10
SANKO SANKO PAZARLAMA 23,78 -9,17 2.213.772,06 18:10
SARKY SARKUYSAN 27,70 -2,40 3.796.520,00 18:10
SASA SASA POLYESTER 101,90 -4,41 216.076.242,10 18:10
SAYAS SAY YENILENEBILIR ENERJI 31,76 -4,57 8.682.227,22 18:10
SDTTR SDT UZAY VE SAVUNMA 90,90 -10,00 83.757.537,25 18:10
SEGYO SEKER GMYO 2,08 -2,35 11.311.660,94 18:10
SEKFK SEKER FIN. KIR. 9,76 -3,65 5.400.897,85 18:10
SEKUR SEKURO PLASTIK 20,70 -4,17 2.161.148,56 18:10
SELEC SELCUK ECZA DEPOSU 43,00 2,38 73.135.810,70 18:10
SELGD SELCUK GIDA 5,00 -4,21 267.221,44 18:10
SELVA SELVA GIDA 9,52 -2,06 7.105.333,28 18:10
SEYKM SEYITLER KIMYA 8,55 -3,06 4.792.943,55 18:10
SILVR SILVERLINE ENDUSTRI 13,82 -5,02 4.677.068,57 18:10
SISE SISE CAM 42,64 -0,93 1.279.538.513,22 18:10
SKBNK SEKERBANK 2,59 -1,15 68.470.650,90 18:10
SKTAS SOKTAS 3,86 -3,26 4.072.727,49 18:10
SMART SMARTIKS YAZILIM 8,23 -5,84 2.923.444,97 18:10
SMRTG SMART GUNES ENERJISI TEK. 67,85 -6,22 67.469.537,80 18:10
SNGYO SINPAS GMYO 3,08 -3,75 70.207.094,70 18:10
SNICA SANICA ISI SANAYI 27,32 -4,21 29.084.549,86 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,94 -9,93 1.488.830,10 18:10
SNPAM SONMEZ PAMUKLU 13,75 -4,45 189.394,44 18:10
SODSN SODAS SODYUM SANAYII 29,38 -2,26 249.158,44 18:10
SOKE SOKE DEGIRMENCILIK 14,03 -6,47 90.470.857,91 18:10
SOKM SOK MARKETLER TICARET 24,12 1,09 63.127.751,50 18:10
SONME SONMEZ FILAMENT 32,98 -0,48 1.027.148,50 18:10
SRVGY SERVET GMYO 181,10 -5,38 10.870.252,90 18:10
SUMAS SUMAS SUNI TAHTA 101,60 -3,15 267.176,70 18:10
SUNTK SUN TEKSTIL 39,20 -3,78 3.332.143,84 18:10
SUWEN SUWEN TEKSTIL 48,00 -2,44 3.635.687,80 18:10
TATGD TAT GIDA 25,92 0,08 9.238.158,76 18:10
TAVHL TAV HAVALIMANLARI 77,95 -2,62 130.454.870,10 18:10
TBORG T.TUBORG 31,00 -3,13 414.088,00 18:10
TCELL TURKCELL 37,10 0,54 278.837.148,70 18:10
TDGYO TREND GMYO 11,73 -4,40 2.012.790,81 18:10
TEKTU TEK-ART TURIZM 3,03 -2,57 6.816.912,02 18:10
TERA TERA YATIRIM MENKUL DEGERLER 22,90 -3,38 5.054.181,30 18:10
TETMT TETAMAT GIDA 240,10 -4,53 3.159.052,60 18:10
TEZOL EUROPAP TEZOL KAGIT 21,18 -3,11 8.461.067,48 18:10
TGSAS TGS DIS TICARET 16,17 -4,04 1.754.445,26 18:10
THYAO TURK HAVA YOLLARI 139,90 -1,96 1.967.396.169,70 18:10
TKFEN TEKFEN HOLDING 35,50 2,84 134.920.488,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,80 4,91 43.897.906,45 18:10
TLMAN TRABZON LIMAN 52,60 -4,19 6.441.103,95 18:10
TMPOL TEMAPOL POLIMER PLASTIK 25,60 -0,78 1.357.749,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 56,00 -2,44 29.989.266,10 18:10
TNZTP TAPDI TINAZTEPE 15,93 -1,06 15.618.490,85 18:10
TOASO TOFAS OTO. FAB. 157,00 1,29 279.082.268,80 18:10
TRCAS TURCAS PETROL 16,15 -2,30 9.013.206,97 18:10
TRGYO TORUNLAR GMYO 14,84 -2,24 14.940.249,58 18:10
TRILC TURK ILAC SERUM 11,31 9,91 45.405.590,37 18:10
TSGYO TSKB GMYO 4,93 -2,95 4.033.070,16 18:10
TSKB T.S.K.B. 4,05 0,50 105.765.132,75 18:10
TSPOR TRABZONSPOR SPORTIF 3,82 -3,54 23.109.066,64 18:10
TTKOM TURK TELEKOM 21,10 -0,38 364.105.455,00 18:10
TTRAK TURK TRAKTOR 554,00 -1,09 51.112.157,90 18:10
TUCLK TUGCELIK 29,44 -1,47 5.924.398,44 18:10
TUKAS TUKAS 18,66 3,44 51.759.863,28 18:10
TUPRS TUPRAS 578,90 -3,36 1.224.332.059,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 25,28 2,93 6.389.942,04 18:10
TURGG TURKER PROJE GAYRIMENKUL 213,60 -7,13 1.132.273,30 18:10
TURSG TURKIYE SIGORTA 9,56 -6,73 54.668.714,42 18:10
UFUK UFUK YATIRIM 52,00 -6,56 1.095.160,25 18:10
ULAS ULASLAR TURIZM YAT. 10,07 -7,27 1.559.278,33 18:10
ULKER ULKER BISKUVI 30,78 -1,28 190.258.582,30 18:10
ULUFA ULUSAL FAKTORING 6,20 -4,62 2.351.093,99 18:10
ULUSE ULUSOY ELEKTRIK 216,00 -2,26 3.492.909,60 18:10
ULUUN ULUSOY UN SANAYI 28,88 6,57 62.318.558,66 18:10
UMPAS UMPAS HOLDING 4,05 4,11 497.525,23 18:10
UNLU UNLU YATIRIM HOLDING 7,85 -3,33 6.336.142,37 18:10
USAK USAK SERAMIK 3,50 -1,13 8.290.705,06 18:10
UZERB UZERTAS BOYA 148,80 -9,98 4.046.302,70 18:10
VAKBN VAKIFLAR BANKASI 8,80 -3,30 145.498.137,45 18:10
VAKFN VAKIF FIN. KIR. 3,50 -4,89 15.491.462,42 18:10
VAKKO VAKKO TEKSTIL 48,66 0,45 8.574.723,14 18:10
VANGD VANET GIDA 4,52 -2,80 1.250.243,25 18:10
VBTYZ VBT YAZILIM 47,00 -5,81 11.974.992,08 18:10
VERTU VERUSATURK GIRISIM 29,92 -2,98 14.469.726,10 18:10
VERUS VERUSA HOLDING 111,80 -3,54 5.424.661,70 18:10
VESBE VESTEL BEYAZ ESYA 12,93 -3,15 61.687.790,94 18:10
VESTL VESTEL 58,50 -1,52 153.544.116,50 18:10
VKFYO VAKIF YAT. ORT. 5,90 -6,05 1.135.374,50 18:10
VKGYO VAKIF GMYO 4,18 -3,46 28.366.058,24 18:10
VKING VIKING KAGIT 40,44 -9,97 4.003.408,84 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 37,00 -2,94 1.223.111,28 18:10
YATAS YATAS 31,76 -2,87 6.819.748,76 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,79 -4,58 1.272.290,24 18:10
YBTAS YIBITAS INSAAT MALZEME 85.600,00 -1,50 1.364.675,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 60,00 3,36 76.890.479,45 18:10
YESIL YESIL YATIRIM HOLDING 4,15 -5,68 22.871.484,88 18:10
YGGYO YENI GIMAT GMYO 34,60 1,35 2.114.910,62 18:10
YGYO YESIL GMYO 1,61 -5,29 7.523.515,53 18:10
YKBNK YAPI VE KREDI BANK. 8,88 -1,55 470.146.032,00 18:10
YKSLN YUKSELEN CELIK 10,29 -1,63 6.059.960,14 18:10
YONGA YONGA MOBILYA 29,40 -3,73 60.733,60 18:10
YUNSA YUNSA 69,00 -3,16 5.705.905,65 18:10
YYAPI YESIL YAPI 2,12 -6,61 13.706.092,37 18:10
YYLGD YAYLA GIDA 30,96 8,10 45.218.405,82 18:10
ZEDUR ZEDUR ENERJI 47,38 -1,99 1.058.363,92 18:10
ZOREN ZORLU ENERJI 4,79 -4,39 62.196.254,66 18:10
ZRGYO ZIRAAT GMYO 4,31 -2,05 9.278.991,92 18:10

Kredi Hesaplama