FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 29,52 0,27 33.817.305,60 15:03
ACSEL ACIPAYAM SELULOZ 155,00 0,26 11.123.711,20 15:02
ADEL ADEL KALEMCILIK 722,00 0,98 189.989.608,00 15:03
ADESE ADESE GAYRIMENKUL 2,38 0,42 117.777.583,87 15:03
ADGYO ADRA GMYO 29,88 2,19 35.300.071,62 15:03
AEFES ANADOLU EFES 204,00 -0,20 229.660.209,80 15:03
AFYON AFYON CIMENTO 14,28 -0,56 46.324.933,48 15:03
AGESA AGESA HAYAT EMEKLILIK 95,00 2,15 24.112.485,10 15:03
AGHOL ANADOLU GRUBU HOLDING 364,75 0,21 127.530.831,00 15:03
AGROT AGROTECH TEKNOLOJI 23,22 -9,93 1.070.314.270,90 15:03
AGYO ATAKULE GMYO 9,13 -1,93 8.705.281,76 15:03
AHGAZ AHLATCI DOGALGAZ 15,97 -0,25 105.750.710,70 15:03
AKBNK AKBANK 68,00 2,64 3.599.476.303,85 15:03
AKCNS AKCANSA 147,30 -2,58 158.847.463,90 15:03
AKENR AK ENERJI 20,26 -1,27 91.807.823,46 15:03
AKFGY AKFEN GMYO 2,45 -2,39 71.069.447,26 15:03
AKFYE AKFEN YEN. ENERJI 26,16 -2,61 148.479.977,08 15:03
AKGRT AKSIGORTA 7,73 -1,15 98.629.447,04 15:03
AKMGY AKMERKEZ GMYO 321,75 1,18 8.861.414,75 15:03
AKSA AKSA 123,60 1,48 149.186.825,10 15:03
AKSEN AKSA ENERJI 46,98 2,40 353.878.728,30 15:03
AKSGY AKIS GMYO 17,98 -0,94 12.175.131,07 15:03
AKSUE AKSU ENERJI 14,44 0,21 16.724.104,26 15:03
AKYHO AKDENIZ YATIRIM HOLDING 8,49 -1,62 125.974.669,17 15:03
ALARK ALARKO HOLDING 120,80 -0,41 955.567.235,10 15:03
ALBRK ALBARAKA TURK 6,19 0,98 170.346.873,47 15:03
ALCAR ALARKO CARRIER 1.321,00 -0,53 30.448.787,00 15:03
ALCTL ALCATEL LUCENT TELETAS 120,80 1,00 26.811.789,60 15:02
ALFAS ALFA SOLAR ENERJI 81,00 -4,26 337.435.822,30 15:03
ALGYO ALARKO GMYO 45,18 -0,57 61.792.191,52 15:03
ALKA ALKIM KAGIT 27,70 0,36 11.548.805,86 15:03
ALKIM ALKIM KIMYA 37,84 0,16 27.592.731,32 15:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,56 -1,69 20.514.497,46 15:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,42 -0,12 290.667.796,97 15:03
ALTNY ALTINAY SAVUNMA 56,65 10,00 81.790.193,65 15:03
ALVES ALVES KABLO 48,78 -3,69 199.646.193,40 15:03
ANELE ANEL ELEKTRIK 20,24 0,40 14.662.256,53 15:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,04 0,00 15.582.783,85 15:03
ANHYT ANADOLU HAYAT EMEK. 82,00 1,23 81.338.364,80 15:03
ANSGR ANADOLU SIGORTA 111,00 1,46 121.123.922,00 15:03
ARASE DOGU ARAS ENERJI 71,15 -3,72 214.747.126,00 15:03
ARCLK ARCELIK 193,60 -0,72 422.094.381,90 15:03
ARDYZ ARD BILISIM TEKNOLOJILERI 41,18 -0,77 163.648.982,30 15:03
ARENA ARENA BILGISAYAR 44,34 1,09 23.209.767,56 15:02
ARSAN ARSAN TEKSTIL 17,69 -0,28 22.520.977,18 15:03
ARTMS ARTEMIS HALI 44,08 -0,27 35.830.301,62 15:03
ARZUM ARZUM EV ALETLERI 60,85 9,94 238.449.349,80 15:03
ASELS ASELSAN 62,25 1,22 1.882.026.185,35 15:03
ASGYO ASCE GMYO 14,82 -0,40 44.416.914,32 15:03
ASTOR ASTOR ENERJI 109,10 3,71 1.844.010.899,30 15:03
ASUZU ANADOLU ISUZU 103,40 2,78 157.343.088,45 15:03
ATAGY ATA GMYO 13,39 -0,45 1.874.676,73 15:02
ATAKP ATAKEY PATATES 51,60 6,17 195.987.191,35 15:03
ATATP ATP YAZILIM 137,80 -2,20 55.563.404,40 15:03
ATEKS AKIN TEKSTIL 175,10 -2,29 14.384.007,30 15:03
ATLAS ATLAS YAT. ORT. 6,12 0,66 9.436.136,76 15:03
ATSYH ATLANTIS YATIRIM HOLDING 47,96 -3,42 1.970.114,60 13:55
AVGYO AVRASYA GMYO 8,92 1,13 1.999.790,71 15:03
AVHOL AVRUPA YATIRIM HOLDING 40,40 -0,35 17.727.020,76 15:03
AVOD A.V.O.D GIDA VE TARIM 3,63 -1,63 34.273.304,55 15:03
AVPGY AVRUPAKENT GMYO 44,16 0,78 74.998.328,82 15:03
AVTUR AVRASYA PETROL VE TUR. 15,07 1,28 13.693.475,65 15:03
AYCES ALTINYUNUS CESME 612,50 0,74 30.110.629,00 15:03
AYDEM AYDEM ENERJI 34,00 -2,75 66.365.883,52 15:03
AYEN AYEN ENERJI 32,08 -2,43 50.651.877,48 15:03
AYES AYES CELIK HASIR VE CIT 51,50 -3,20 3.012.282,50 13:55
AYGAZ AYGAZ 200,30 -9,53 924.858.973,60 15:03
AZTEK AZTEK TEKNOLOJI 89,00 0,68 53.563.201,50 15:03
BAGFS BAGFAS 27,30 0,29 33.189.697,34 15:03
BAKAB BAK AMBALAJ 48,34 -0,90 5.737.343,30 15:02
BALAT BALATACILAR BALATACILIK 39,00 -0,36 3.759.593,68 13:55
BANVT BANVIT 317,00 7,82 378.994.882,50 15:03
BARMA BAREM AMBALAJ 19,43 0,26 16.144.666,58 15:03
BASCM BASTAS BASKENT CIMENTO 15,22 0,73 556.975,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,86 1,34 95.219.796,02 15:03
BAYRK BAYRAK TABAN SANAYI 70,50 3,30 78.529.972,40 15:03
BEGYO BATI EGE GMYO 3,61 -0,55 29.518.231,63 15:03
BERA BERA HOLDING 19,11 -0,68 154.107.980,69 15:03
BEYAZ BEYAZ FILO 25,80 -2,49 23.050.945,02 15:03
BFREN BOSCH FREN SISTEMLERI 943,50 0,43 59.385.486,00 15:03
BIENY BIEN YAPI URUNLERI 40,40 -0,20 45.029.422,22 15:03
BIGCH BUYUK SEFLER BIGCHEFS 34,22 0,18 30.506.432,08 15:03
BIMAS BIM MAGAZALAR 488,25 0,67 1.174.538.572,75 15:03
BINHO 1000 YATIRIMLAR HOL. 486,50 -1,02 182.042.159,25 15:03
BIOEN BIOTREND CEVRE VE ENERJI 18,61 1,81 88.757.575,74 15:03
BIZIM BIZIM MAGAZALARI 39,68 -1,44 19.358.132,86 15:02
BJKAS BESIKTAS FUTBOL YAT. 36,04 9,95 1.368.530.422,48 15:03
BLCYT BILICI YATIRIM 21,96 4,27 53.335.525,60 15:03
BMSCH BMS CELIK HASIR 26,46 -0,15 21.616.932,32 15:03
BMSTL BMS BIRLESIK METAL 37,86 0,96 42.843.783,00 15:03
BNTAS BANTAS AMBALAJ 12,08 6,15 146.713.640,45 15:03
BOBET BOGAZICI BETON SANAYI 32,60 -1,81 125.598.961,02 15:03
BORLS BORLEASE OTOMOTIV 32,40 0,87 32.943.479,84 15:03
BORSK BOR SEKER 31,08 0,39 198.783.457,30 15:03
BOSSA BOSSA 17,60 6,67 142.220.771,78 15:03
BRISA BRISA 121,60 0,58 87.246.344,40 15:03
BRKO BIRKO MENSUCAT 10,00 0,20 8.591.363,72 13:55
BRKSN BERKOSAN YALITIM 39,22 -1,31 20.564.475,26 15:03
BRKVY BIRIKIM VARLIK YONETIM 64,00 -2,59 91.957.190,65 15:03
BRLSM BIRLESIM MUHENDISLIK 21,32 1,62 59.391.746,50 15:03
BRMEN BIRLIK MENSUCAT 5,90 -1,99 1.504.584,24 13:55
BRSAN BORUSAN BORU SANAYI 546,50 -0,36 207.969.748,50 15:03
BRYAT BORUSAN YAT. PAZ. 2.735,00 -2,76 131.835.097,50 15:03
BSOKE BATISOKE CIMENTO 25,00 -0,40 27.042.450,48 15:02
BTCIM BATI CIMENTO 138,60 -0,14 59.165.568,40 15:01
BUCIM BURSA CIMENTO 8,86 0,00 50.438.592,87 15:03
BURCE BURCELIK 270,25 -3,91 64.889.392,25 15:03
BURVA BURCELIK VANA 144,80 -3,60 31.903.581,00 15:03
BVSAN BULBULOGLU VINC 119,90 -0,99 104.123.644,20 15:03
BYDNR BAYDONER RESTORANLARI 30,20 -0,46 16.961.696,16 15:02
CANTE CAN2 TERMIK 17,69 -0,62 117.197.809,98 15:03
CASA CASA EMTIA PETROL 96,90 -0,10 2.840.844,60 13:55
CATES CATES ELEKTRIK 54,20 -1,81 96.354.180,80 15:03
CCOLA COCA COLA ICECEK 777,00 1,04 311.631.130,00 15:03
CELHA CELIK HALAT 26,56 -4,05 21.815.715,98 15:03
CEMAS CEMAS DOKUM 4,12 8,71 323.923.760,97 15:03
CEMTS CEMTAS 11,13 -0,63 100.789.817,61 15:03
CEOEM CEO EVENT MEDYA 21,84 -1,97 22.224.631,64 15:03
CIMSA CIMSA 34,24 -0,47 522.002.254,12 15:03
CLEBI CELEBI 2.192,00 9,16 433.241.089,00 15:03
CMBTN CIMBETON 3.390,00 -3,42 199.360.410,00 15:03
CMENT CIMENTAS 486,25 -0,77 2.830.676,25 13:55
CONSE CONSUS ENERJI 6,02 -1,15 37.503.559,62 15:03
COSMO COSMOS YAT. HOLDING 132,00 0,69 17.645.549,00 15:02
CRDFA CREDITWEST FAKTORING 8,20 1,99 60.813.059,33 15:03
CRFSA CARREFOURSA 135,00 -3,23 47.131.948,20 15:03
CUSAN CUHADAROGLU METAL 24,38 -0,25 31.708.251,40 15:03
CVKMD CVK MADEN 515,50 -0,48 262.641.303,50 15:03
CWENE CW ENERJI 244,20 -1,45 121.544.325,20 15:03
DAGHL DAGI YATIRIM HOLDING 19,81 -0,85 5.085.346,98 15:03
DAGI DAGI GIYIM 10,07 2,23 31.866.588,77 15:03
DAPGM DAP GAYRIMENKUL 33,76 0,18 53.375.447,72 15:03
DARDL DARDANEL 6,71 -2,47 48.624.517,07 15:03
DENGE DENGE HOLDING 4,30 0,70 22.732.936,21 15:03
DERHL DERLUKS YATIRIM HOLDING 8,11 4,51 53.725.283,59 15:03
DERIM DERIMOD 49,90 -1,96 6.964.441,10 15:03
DESA DESA DERI 29,82 1,43 14.225.777,52 15:03
DESPC DESPEC BILGISAYAR 48,64 10,00 107.621.296,22 15:03
DEVA DEVA HOLDING 99,20 7,13 481.987.801,10 15:03
DGATE DATAGATE BILGISAYAR 42,48 1,43 44.994.565,16 15:03
DGGYO DOGUS GMYO 36,08 -1,15 11.439.116,96 15:02
DGNMO DOGANLAR MOBILYA 14,49 3,87 45.498.454,41 15:03
DIRIT DIRITEKS DIRILIS TEKSTIL 18,00 -1,37 1.702.982,00 13:55
DITAS DITAS DOGAN 17,75 -0,95 4.341.173,73 15:02
DMRGD DMR UNLU MAMULLER 14,89 -1,33 23.176.731,53 15:02
DMSAS DEMISAS DOKUM 7,03 0,43 16.916.837,54 15:03
DNISI DINAMIK ISI MAKINA YALITIM 20,12 0,20 29.737.533,99 15:03
DOAS DOGUS OTOMOTIV 310,50 3,76 1.318.427.455,75 15:03
DOBUR DOGAN BURDA 210,70 4,83 91.319.503,90 15:03
DOCO DO-CO 5.290,00 2,03 52.581.005,00 15:02
DOFER DOFER YAPI MALZEMELERI 47,30 2,83 82.435.025,70 15:03
DOGUB DOGUSAN 21,38 -0,09 19.737.480,54 15:03
DOHOL DOGAN HOLDING 15,74 3,28 607.301.823,45 15:03
DOKTA DOKTAS DOKUMCULUK 33,40 1,71 20.785.462,90 15:03
DURDO DURAN DOGAN BASIM 16,88 0,24 6.561.909,68 15:03
DYOBY DYO BOYA 60,95 -2,56 31.871.055,55 15:03
DZGYO DENIZ GMYO 5,19 0,58 6.420.053,04 15:03
EBEBK EBEBEK MAGAZACILIK 48,22 1,99 46.360.720,68 15:03
ECILC ECZACIBASI ILAC 60,15 -1,07 238.357.702,45 15:03
ECZYT ECZACIBASI YATIRIM 259,50 -2,90 97.289.549,50 15:03
EDATA E-DATA TEKNOLOJI 21,58 3,95 49.297.269,38 15:03
EDIP EDIP GAYRIMENKUL 24,18 -2,50 11.482.203,04 15:03
EGEEN EGE ENDUSTRI 14.200,00 0,35 154.779.277,50 15:03
EGEPO NASMED EGEPOL 23,38 -0,93 27.630.189,06 15:03
EGGUB EGE GUBRE 47,90 -0,21 14.792.203,36 15:01
EGPRO EGE PROFIL 213,10 5,70 134.274.136,60 15:03
EGSER EGE SERAMIK 3,92 0,51 27.958.484,92 15:03
EKGYO EMLAK KONUT GMYO 9,23 -1,28 1.313.582.280,65 15:03
EKIZ EKIZ KIMYA 76,30 -3,23 1.599.723,90 13:55
EKOS EKOS TEKNOLOJI 40,14 -0,40 89.560.734,72 15:03
EKSUN EKSUN GIDA 62,85 0,24 32.006.230,75 15:03
ELITE ELITE NATUREL ORGANIK GIDA 33,32 -0,54 70.705.609,38 15:03
EMKEL EMEK ELEKTRIK 14,08 -0,42 27.464.133,86 15:03
EMNIS EMINIS AMBALAJ 589,00 7,09 10.167.907,00 13:55
ENERY ENERYA ENERJI 183,40 -2,65 165.184.414,80 15:03
ENJSA ENERJISA ENERJI 69,80 0,29 202.871.501,55 15:03
ENKAI ENKA INSAAT 41,02 3,38 970.903.817,70 15:03
ENSRI ENSARI DERI 23,16 -2,77 22.498.800,74 15:03
ENTRA IC ENTERRA YEN. ENERJI 11,08 -0,45 148.685.958,21 15:03
EPLAS EGEPLAST 7,25 -2,55 37.721.978,00 15:03
ERBOS ERBOSAN 243,40 0,25 138.313.616,50 15:03
ERCB ERCIYAS CELIK BORU 139,60 1,23 56.630.144,00 15:03
EREGL EREGLI DEMIR CELIK 48,82 1,03 5.305.607.818,82 15:03
ERSU ERSU GIDA 23,28 -3,16 30.764.302,88 15:02
ESCAR ESCAR FILO 296,75 -7,84 76.697.735,00 15:03
ESCOM ESCORT TEKNOLOJI 71,70 -2,18 34.094.024,60 15:03
ESEN ESENBOGA ELEKTRIK 21,04 -0,28 89.104.057,02 15:03
ETILR ETILER GIDA 23,70 1,28 29.376.635,90 15:01
ETYAT EURO TREND YAT. ORT. 16,61 0,06 4.999.163,70 15:01
EUHOL EURO YATIRIM HOLDING 3,77 1,34 33.943.286,15 15:03
EUKYO EURO KAPITAL YAT. ORT. 27,96 -2,17 3.217.137,72 13:55
EUPWR EUROPOWER ENERJI 131,00 -3,75 298.668.842,20 15:03
EUREN EUROPEN ENDUSTRI 15,20 1,27 75.487.413,70 15:03
EUYO EURO YAT. ORT. 16,47 -0,18 3.574.914,86 14:58
EYGYO EYG GMYO 10,00 0,50 16.838.615,70 15:03
FADE FADE GIDA 17,27 0,99 11.853.634,97 15:03
FENER FENERBAHCE FUTBOL 106,80 -0,84 298.923.206,30 15:03
FLAP FLAP KONGRE TOPLANTI HIZ. 8,87 -0,89 22.741.226,87 15:03
FMIZP F-M IZMIT PISTON 367,00 1,03 28.013.187,25 15:03
FONET FONET BILGI TEKNOLOJILERI 21,00 -1,96 98.583.535,26 15:03
FORMT FORMET METAL VE CAM 2,72 0,00 26.369.770,10 15:03
FORTE FORTE BILGI ILETISIM 67,40 6,56 123.353.397,35 15:03
FRIGO FRIGO PAK GIDA 8,58 3,75 83.775.633,05 15:03
FROTO FORD OTOSAN 1.213,00 -0,74 518.615.402,00 15:03
FZLGY FUZUL GMYO 12,95 -0,46 55.425.006,55 15:03
GARAN GARANTI BANKASI 100,60 -0,10 1.195.159.363,10 15:03
GARFA GARANTI FAKTORING 30,16 -4,56 42.460.498,68 15:03
GEDIK GEDIK Y. MEN. DEG. 16,48 -1,14 5.344.510,84 15:03
GEDZA GEDIZ AMBALAJ 29,10 3,12 21.089.749,32 15:02
GENIL GEN ILAC 63,10 2,44 84.584.629,15 15:03
GENTS GENTAS 8,83 0,46 9.047.792,70 15:03
GEREL GERSAN ELEKTRIK 43,12 1,94 58.120.624,98 15:03
GESAN GIRISIM ELEKTRIK SANAYI 68,25 -0,80 135.926.409,05 15:03
GIPTA GIPTA OFIS KIRTASIYE 37,24 -0,80 15.308.375,34 15:03
GLBMD GLOBAL MEN. DEG. 47,22 0,00 7.722.992,68 15:02
GLCVY GELECEK VARLIK YONETIMI 45,90 2,46 60.660.114,36 15:03
GLRYH GULER YAT. HOLDING 11,07 -0,09 10.791.268,86 15:02
GLYHO GLOBAL YAT. HOLDING 14,94 0,54 93.396.978,11 15:03
GMTAS GIMAT MAGAZACILIK 8,87 1,95 15.508.177,42 15:03
GOKNR GOKNUR GIDA 21,36 0,66 40.654.944,58 15:03
GOLTS GOLTAS CIMENTO 466,50 -4,31 205.014.595,50 15:03
GOODY GOOD-YEAR 25,96 0,85 16.968.705,50 15:03
GOZDE GOZDE GIRISIM 26,36 -0,53 46.579.964,00 15:03
GRNYO GARANTI YAT. ORT. 11,34 -0,53 17.422.249,74 15:00
GRSEL GUR-SEL TURIZM TASIMACILIK 136,70 -2,77 173.608.522,80 15:03
GRTRK GRAINTURK TARIM 70,70 -0,28 14.608.789,10 15:03
GSDDE GSD DENIZCILIK 11,35 -2,99 19.029.640,15 15:03
GSDHO GSD HOLDING 4,35 0,00 52.468.938,88 15:03
GSRAY GALATASARAY SPORTIF 9,13 3,63 571.845.683,02 15:03
GUBRF GUBRE FABRIK. 174,90 2,58 1.014.829.347,20 15:03
GWIND GALATA WIND ENERJI 29,98 0,27 144.342.827,92 15:03
GZNMI GEZINOMI SEYAHAT 35,90 0,28 9.521.567,84 15:03
HALKB T. HALK BANKASI 18,86 -0,63 797.965.338,25 15:03
HATEK HATAY TEKSTIL 15,45 1,25 18.887.297,41 15:03
HATSN HATSAN GEMI 59,50 -1,41 62.226.927,25 15:03
HDFGS HEDEF GIRISIM 2,07 1,47 24.407.708,41 15:03
HEDEF HEDEF HOLDING 28,34 1,65 8.806.557,00 15:03
HEKTS HEKTAS 16,04 -1,29 519.385.081,45 15:03
HKTM HIDROPAR HAREKET KONTROL 19,87 -0,10 9.259.550,31 15:03
HLGYO HALK GMYO 3,17 -1,55 65.768.257,29 15:03
HRKET HAREKET PROJE TASIMACILIGI 77,00 10,00 17.701.299,00 15:03
HTTBT HITIT BILGISAYAR 71,30 1,49 6.848.710,20 15:02
HUBVC HUB GIRISIM 12,34 -0,72 45.242.049,51 15:03
HUNER HUN YENILENEBILIR ENERJI 4,72 -4,07 106.167.984,83 15:03
HURGZ HURRIYET GZT. 5,78 1,58 85.821.149,19 15:03
ICBCT ICBC TURKEY BANK 16,58 -0,54 15.496.851,54 15:03
ICUGS ICU GIRISIM 14,30 0,35 3.188.143,60 15:02
IDGYO IDEALIST GMYO 7,11 -0,56 4.022.731,67 15:02
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 1,22 43.798.912,61 15:03
IHAAS IHLAS HABER AJANSI 20,36 1,60 59.230.841,98 15:02
IHEVA IHLAS EV ALETLERI 3,18 -0,93 88.026.940,94 15:03
IHGZT IHLAS GAZETECILIK 1,35 -0,74 41.494.907,59 15:03
IHLAS IHLAS HOLDING 1,56 -1,89 372.743.774,42 15:03
IHLGM IHLAS GAYRIMENKUL 1,76 0,57 73.440.337,62 15:03
IHYAY IHLAS YAYIN HOLDING 3,43 -8,53 42.014.395,80 15:03
IMASM IMAS MAKINA 15,13 0,00 201.188.254,55 15:03
INDES INDEKS BILGISAYAR 9,70 2,43 95.811.197,58 15:02
INFO INFO YATIRIM 12,86 1,10 21.286.882,49 15:03
INGRM INGRAM BILISIM 585,50 -1,18 23.911.958,50 15:03
INTEM INTEMA 286,50 -5,91 60.694.818,50 15:03
INVEO INVEO YATIRIM HOLDING 47,52 1,32 34.459.025,16 15:03
INVES INVESTCO HOLDING 364,50 2,53 24.607.721,50 15:01
IPEKE IPEK DOGAL ENERJI 40,94 1,49 125.310.795,98 15:03
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 145,00 3,94 1.896.606,20 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 15,78 0,13 3.982.486.859,13 15:03
ISDMR ISKENDERUN DEMIR CELIK 39,46 0,51 109.988.329,66 15:03
ISFIN IS FIN.KIR. 15,07 4,00 106.500.068,06 15:03
ISGSY IS GIRISIM 31,60 -0,57 18.910.776,38 15:02
ISGYO IS GMYO 18,20 1,17 178.942.960,85 15:03
ISKPL ISIK PLASTIK 9,28 0,32 19.947.139,52 15:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,06 -0,32 190.912.673,74 15:03
ISSEN ISBIR SENTETIK DOKUMA 11,04 -1,16 15.557.052,04 15:03
ISYAT IS YAT. ORT. 11,09 3,55 17.954.050,67 15:03
IZENR IZDEMIR ENERJI 26,10 -0,38 44.590.783,74 15:03
IZFAS IZMIR FIRCA 28,98 1,68 39.893.700,08 15:03
IZINV IZ YATIRIM HOLDING 58,65 -0,42 9.897.730,40 15:03
IZMDC IZMIR DEMIR CELIK 7,13 -1,52 66.957.018,75 15:03
JANTS JANTSA JANT SANAYI 311,75 0,97 242.159.575,25 15:03
KAPLM KAPLAMIN 155,50 -2,99 17.340.128,40 15:03
KAREL KAREL ELEKTRONIK 16,53 1,16 56.311.236,31 15:03
KARSN KARSAN OTOMOTIV 13,58 1,57 329.548.235,71 15:03
KARTN KARTONSAN 123,50 2,07 52.511.181,70 15:03
KARYE KARTAL YEN. ENERJI 40,72 -4,37 121.306.926,64 15:03
KATMR KATMERCILER EKIPMAN 2,25 0,90 63.984.265,46 15:03
KAYSE KAYSERI SEKER FABRIKASI 31,90 0,38 63.690.412,54 15:03
KBORU KUZEY BORU 90,45 -0,50 151.148.072,90 15:03
KCAER KOCAER CELIK 54,60 -0,27 166.283.464,40 15:03
KCHOL KOC HOLDING 260,75 -0,38 2.090.215.879,50 15:03
KENT KENT GIDA 1.320,00 1,77 6.762.360,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -1,46 327.150,38 13:55
KERVT KEREVITAS GIDA 14,58 -1,09 22.538.491,52 15:03
KFEIN KAFEIN YAZILIM 135,00 7,40 328.480.540,10 15:03
KGYO KORAY GMYO 37,20 -0,32 12.743.332,26 15:03
KIMMR KIM MARKET-ERSAN ALISVERIS 12,18 -1,14 25.593.313,79 15:03
KLGYO KILER GMYO 5,97 -1,81 44.302.099,47 15:03
KLKIM KALEKIM KIMYEVI MADDELER 25,84 0,16 67.733.404,54 15:03
KLMSN KLIMASAN KLIMA 31,80 3,99 60.039.880,68 15:03
KLNMA T. KALKINMA BANK. 19,70 -2,96 3.831.354,50 13:55
KLRHO KILER HOLDING 38,08 0,21 42.074.118,36 15:03
KLSER KALESERAMIK 55,80 -0,98 83.702.796,75 15:03
KLSYN KOLEKSIYON MOBILYA 6,48 3,51 15.726.452,37 15:03
KMPUR KIMTEKS POLIURETAN 61,80 -0,40 108.183.230,60 15:03
KNFRT KONFRUT GIDA 13,09 -3,68 13.176.514,52 15:02
KOCMT KOC METALURJI 23,08 -5,87 7.252.277.220,10 15:03
KONKA KONYA KAGIT 52,15 2,76 46.283.826,40 15:03
KONTR KONTROLMATIK TEKNOLOJI 227,20 0,98 550.698.979,20 15:03
KONYA KONYA CIMENTO 9.372,50 -1,50 113.630.840,00 15:03
KOPOL KOZA POLYESTER 43,12 0,75 43.569.826,42 15:03
KORDS KORDSA TEKNIK TEKSTIL 104,60 -1,32 99.843.539,30 15:03
KOTON KOTON MAGAZACILIK 27,60 -1,15 221.425.023,32 15:03
KOZAA KOZA MADENCILIK 51,60 -0,29 261.110.440,10 15:03
KOZAL KOZA ALTIN 22,20 0,45 874.298.678,70 15:03
KRDMA KARDEMIR (A) 25,30 -0,63 23.681.098,66 15:03
KRDMB KARDEMIR (B) 22,98 -1,12 28.187.604,54 15:03
KRDMD KARDEMIR (D) 29,78 0,40 1.521.656.117,60 15:03
KRGYO KORFEZ GMYO 26,50 -2,36 31.307.288,88 15:03
KRONT KRON TEKNOLOJI 24,02 4,98 35.929.035,86 15:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 0,70 9.839.214,77 15:03
KRSTL KRISTAL KOLA 8,58 1,66 45.952.028,57 15:03
KRTEK KARSU TEKSTIL 34,90 -2,46 27.246.411,92 15:03
KRVGD KERVAN GIDA 29,88 2,26 26.759.731,16 15:02
KSTUR KUSTUR KUSADASI TURIZM 7.990,00 2,96 4.224.340,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 64,35 -10,00 1.969.433.086,25 15:03
KTSKR KUTAHYA SEKER FABRIKASI 74,45 5,16 85.052.268,75 15:03
KUTPO KUTAHYA PORSELEN 90,05 -0,17 38.945.554,10 15:03
KUVVA KUVVA GIDA 49,00 -3,92 1.179.221,80 13:55
KUYAS KUYAS YATIRIM 52,90 -1,12 28.449.388,25 15:03
KZBGY KIZILBUK GYO 21,78 -0,27 17.094.835,96 15:03
KZGYO KUZUGRUP GMYO 22,96 0,97 36.946.946,94 15:03
LIDER LDR TURIZM 66,75 -1,11 14.621.279,25 15:02
LIDFA LIDER FAKTORING 8,92 -0,45 40.848.356,14 15:03
LILAK LILA KAGIT 33,60 -2,04 242.385.380,74 15:03
LINK LINK BILGISAYAR 455,00 0,00 28.100.405,00 15:02
LKMNH LOKMAN HEKIM SAGLIK 103,50 2,88 27.304.078,50 15:03
LMKDC LIMAK DOGU ANADOLU 24,16 -0,98 98.122.541,58 15:03
LOGO LOGO YAZILIM 91,25 -4,70 230.250.407,70 15:03
LRSHO LORAS HOLDING 3,89 1,04 67.646.025,02 15:03
LUKSK LUKS KADIFE 131,20 -1,28 17.909.591,50 15:01
MAALT MARMARIS ALTINYUNUS 1.206,00 0,17 35.705.958,00 15:03
MACKO MACKOLIK INTERNET HIZMETLERI 79,20 6,02 42.731.609,85 15:03
MAGEN MARGUN ENERJI 25,46 -2,38 59.111.352,70 15:03
MAKIM MAKIM MAKINE 28,50 -9,87 86.146.126,94 15:03
MAKTK MAKINA TAKIM 6,94 2,06 17.773.515,53 15:03
MANAS MANAS ENERJI YONETIMI 10,16 0,99 12.760.865,63 15:03
MARBL TUREKS TURUNC MADENCILIK 16,29 1,81 42.708.195,75 15:03
MARKA MARKA YATIRIM HOLDING 90,00 2,16 25.594.649,45 15:03
MARTI MARTI OTEL 4,09 0,00 20.632.495,39 15:03
MAVI MAVI GIYIM 95,70 -0,52 329.069.183,90 15:03
MEDTR MEDITERA TIBBI MALZEME 31,74 0,76 9.150.559,28 15:03
MEGAP MEGA POLIETILEN 8,16 0,37 121.922.603,06 15:03
MEGMT MEGA METAL 40,38 0,95 197.025.501,22 15:03
MEKAG MEKA BETON 62,90 -0,79 32.115.786,05 15:02
MEPET METRO PETROL VE TESISLERI 13,47 -3,79 20.469.369,00 15:03
MERCN MERCAN KIMYA 12,23 0,16 9.583.934,29 15:03
MERIT MERIT TURIZM 152,00 -1,62 49.773.437,40 15:03
MERKO MERKO GIDA 16,18 -1,22 16.885.615,84 15:03
METRO METRO HOLDING 3,22 -1,83 18.056.359,71 15:03
METUR METEMTUR YATIRIM 13,45 -0,30 61.018.366,21 15:03
MGROS MIGROS TICARET 481,00 -2,63 754.678.787,75 15:03
MHRGY MHR GMYO 4,83 0,42 24.190.864,62 15:03
MIATK MIA TEKNOLOJI 56,60 -1,65 368.879.328,45 15:03
MIPAZ MILPA 89,05 -0,28 17.727.604,30 15:03
MMCAS MMC SAN. VE TIC. YAT. 22,00 -6,46 1.346.056,06 13:55
MNDRS MENDERES TEKSTIL 15,20 -2,81 99.448.391,02 15:03
MNDTR MONDI TURKEY 7,33 2,23 52.010.440,01 15:03
MOBTL MOBILTEL ILETISIM 6,52 -2,40 65.904.259,75 15:03
MOGAN MOGAN ENERJI 14,48 -1,63 211.032.317,52 15:03
MPARK MLP SAGLIK 313,75 4,24 193.195.629,75 15:03
MRGYO MARTI GMYO 6,11 1,16 54.342.864,81 15:03
MRSHL MARSHALL 2.199,00 -2,14 74.220.926,00 15:03
MSGYO MISTRAL GMYO 14,00 0,00 14.029.256,52 15:03
MTRKS MATRIKS BILGI DAGITIM 77,40 1,18 29.365.909,20 15:03
MTRYO METRO YAT. ORT. 8,24 1,10 2.483.319,79 15:01
MZHLD MAZHAR ZORLU HOLDING 8,18 0,00 8.778.101,98 15:02
NATEN NATUREL ENERJI 50,15 -1,28 146.125.398,16 15:03
NETAS NETAS TELEKOM. 91,20 1,28 40.814.622,30 15:03
NIBAS NIGBAS NIGDE BETON 21,12 -0,47 22.555.222,10 15:03
NTGAZ NATURELGAZ 16,77 0,66 27.970.940,27 15:03
NTHOL NET HOLDING 32,42 -1,88 52.012.019,84 15:01
NUGYO NUROL GMYO 8,29 -1,43 26.118.834,24 15:03
NUHCM NUH CIMENTO 286,50 0,00 20.391.344,50 15:03
OBAMS OBA MAKARNACILIK 40,00 -0,40 283.150.074,98 15:03
OBASE OBASE BILGISAYAR 42,60 4,00 17.531.509,06 15:03
ODAS ODAS ELEKTRIK 9,39 0,32 353.728.014,40 15:03
ODINE ODINE TEKNOLOJI 64,00 0,08 58.485.356,50 15:03
OFSYM OFIS YEM GIDA 46,72 5,04 166.955.344,40 15:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,70 3,12 81.432.370,40 15:03
ORCAY ORCAY ORTAKOY CAY SANAYI 15,59 4,98 373.485.096,42 15:03
ORGE ORGE ENERJI ELEKTRIK 71,05 -1,32 44.733.325,35 15:03
ORMA ORMA ORMAN MAHSULLERI 325,00 2,44 4.309.741,75 13:55
OSMEN OSMANLI MENKUL 306,75 -2,31 19.655.911,00 15:03
OSTIM OSTIM ENDUSTRIYEL YAT 6,24 0,32 15.301.629,64 15:03
OTKAR OTOKAR 623,50 2,80 156.675.187,00 15:03
OTTO OTTO HOLDING 304,50 -0,49 672.521,50 13:55
OYAKC OYAK CIMENTO 65,55 0,85 272.939.795,80 15:03
OYAYO OYAK YAT. ORT. 36,38 -0,60 5.574.585,46 15:01
OYLUM OYLUM SINAI YATIRIMLAR 14,49 -9,21 240.692.242,87 15:03
OYYAT OYAK YATIRIM MENKUL 48,76 -1,10 5.797.419,68 15:03
OZGYO OZDERICI GMYO 6,07 0,33 19.540.269,99 15:03
OZKGY OZAK GMYO 8,81 -0,34 76.363.022,63 15:03
OZRDN OZERDEN AMBALAJ 65,25 -0,53 92.815.408,30 15:03
OZSUB OZSU BALIK 26,18 0,54 12.423.858,98 15:02
PAGYO PANORA GMYO 48,30 -1,75 8.386.021,26 15:02
PAMEL PAMEL ELEKTRIK 130,70 -1,88 16.728.525,30 15:03
PAPIL PAPILON SAVUNMA 131,80 1,54 94.024.445,90 15:03
PARSN PARSAN 125,40 2,37 83.494.426,30 15:03
PASEU PASIFIK EURASIA LOJISTIK 57,85 -3,42 49.312.149,25 15:03
PATEK PASIFIK TEKNOLOJI 85,65 5,03 305.651.725,75 15:03
PCILT PC ILETISIM MEDYA 16,86 5,05 126.706.939,84 15:03
PEGYO PERA GMYO 21,96 0,55 28.241.355,96 15:03
PEKGY PEKER GMYO 8,56 -2,51 210.000.131,15 15:03
PENGD PENGUEN GIDA 7,85 4,67 205.807.159,70 15:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,56 0,06 37.043.247,93 15:03
PETKM PETKIM 21,56 0,84 1.046.535.021,62 15:03
PETUN PINAR ET VE UN 96,40 1,80 31.685.896,30 15:03
PGSUS PEGASUS 216,90 -0,50 1.026.006.071,20 15:03
PINSU PINAR SU 25,94 -0,69 17.664.866,58 15:03
PKART PLASTIKKART 120,60 -1,15 19.623.601,80 15:03
PKENT PETROKENT TURIZM 346,50 -3,88 69.582.259,75 15:03
PLTUR PLATFORM TURIZM 14,59 -0,07 24.352.847,92 15:03
PNLSN PANELSAN CATI CEPHE 83,15 -0,18 16.432.133,95 15:02
PNSUT PINAR SUT 92,70 3,81 66.834.462,80 15:03
POLHO POLISAN HOLDING 13,84 -0,36 59.061.270,05 15:03
POLTK POLITEKNIK METAL 18.797,50 8,62 61.236.560,00 15:02
PRDGS PARDUS GIRISIM 7,12 -1,93 13.769.435,11 15:03
PRKAB TURK PRYSMIAN KABLO 45,04 -1,10 189.046.100,64 15:03
PRKME PARK ELEK.MADENCILIK 24,40 0,08 16.049.894,72 15:03
PRZMA PRIZMA PRESS MATBAACILIK 49,66 -3,01 29.530.236,87 15:03
PSDTC PERGAMON DIS TICARET 119,00 1,88 24.775.296,90 15:03
PSGYO PASIFIK GMYO 5,74 0,35 26.876.332,23 15:03
QNBFB QNB FINANSBANK 342,25 -9,99 6.043.954,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 128,30 -6,14 4.583.349,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,84 -3,52 339.862.214,49 15:03
RALYH RAL YATIRIM HOLDING 197,30 1,44 31.146.397,20 15:03
RAYSG RAY SIGORTA 527,50 -0,66 24.594.755,50 15:03
REEDR REEDER TEKNOLOJI 44,92 -4,02 833.459.035,30 15:03
RGYAS RONESANS GAYRIMENKUL YAT. 126,60 3,77 952.909.255,00 15:03
RNPOL RAINBOW POLIKARBONAT 34,50 2,01 44.665.312,76 15:03
RODRG RODRIGO TEKSTIL 140,00 4,32 6.990.480,00 13:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,74 0,24 24.053.287,56 15:03
RUBNS RUBENIS TEKSTIL 41,96 -5,07 62.060.670,60 15:03
RYGYO REYSAS GMYO 39,62 4,43 132.742.464,58 15:03
RYSAS REYSAS LOJISTIK 48,34 4,81 35.188.793,06 15:03
SAFKR SAFKAR EGE SOGUTMACILIK 41,40 1,72 25.431.762,08 15:02
SAHOL SABANCI HOLDING 104,10 0,29 1.158.910.540,90 15:03
SAMAT SARAY MATBAACILIK 43,22 -1,95 42.559.886,52 15:03
SANEL SANEL MUHENDISLIK 31,34 1,42 7.899.602,92 15:03
SANFM SANIFOAM ENDUSTRI 60,45 1,34 13.468.094,55 15:03
SANKO SANKO PAZARLAMA 29,72 2,41 20.902.479,96 15:03
SARKY SARKUYSAN 35,24 -1,01 32.559.775,38 15:03
SASA SASA POLYESTER 48,92 3,34 1.720.395.449,94 15:03
SAYAS SAY YENILENEBILIR ENERJI 75,40 0,47 59.183.883,60 15:03
SDTTR SDT UZAY VE SAVUNMA 313,50 0,48 113.453.661,50 15:03
SEGYO SEKER GMYO 4,81 -2,43 30.777.467,08 15:03
SEKFK SEKER FIN. KIR. 11,16 0,63 19.070.489,56 15:02
SEKUR SEKURO PLASTIK 14,93 -0,53 48.501.052,65 15:03
SELEC SELCUK ECZA DEPOSU 52,95 0,19 90.223.926,65 15:03
SELGD SELCUK GIDA 47,28 0,60 15.629.903,36 15:03
SELVA SELVA GIDA 15,38 -2,66 34.944.200,08 15:03
SEYKM SEYITLER KIMYA 9,27 -0,22 37.070.859,53 15:03
SILVR SILVERLINE ENDUSTRI 21,16 6,44 49.081.578,01 15:03
SISE SISE CAM 55,15 -0,18 1.437.439.407,20 15:03
SKBNK SEKERBANK 5,18 -0,38 257.177.125,06 15:03
SKTAS SOKTAS 6,17 0,65 7.408.591,48 15:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,40 -1,81 15.960.045,70 15:03
SKYMD SEKER YATIRIM 13,01 -4,62 485.382.234,78 15:03
SMART SMARTIKS YAZILIM 42,06 -4,19 165.077.158,34 15:03
SMRTG SMART GUNES ENERJISI TEK. 56,60 3,00 276.737.941,40 15:03
SNGYO SINPAS GMYO 5,22 -1,51 43.222.062,51 15:03
SNICA SANICA ISI SANAYI 7,83 -2,13 75.709.026,86 15:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,50 0,00 1.555.145,50 13:55
SNPAM SONMEZ PAMUKLU 99,00 -3,60 3.111.966,00 13:55
SODSN SODAS SODYUM SANAYII 178,60 -2,40 2.195.814,40 13:55
SOKE SOKE DEGIRMENCILIK 15,99 0,95 18.026.661,12 15:03
SOKM SOK MARKETLER TICARET 65,80 -0,30 322.146.129,85 15:03
SONME SONMEZ FILAMENT 107,10 1,90 6.482.763,30 15:02
SRVGY SERVET GMYO 334,00 -2,34 18.095.175,25 15:02
SUMAS SUMAS SUNI TAHTA 530,50 0,47 1.187.688,00 13:55
SUNTK SUN TEKSTIL 18,43 -1,71 5.186.970,17 15:03
SURGY SUR TATIL EVLERI GMYO 54,15 1,21 62.051.234,55 15:03
SUWEN SUWEN TEKSTIL 27,56 2,76 21.467.239,92 15:01
TABGD TAB GIDA 175,70 -0,17 168.932.376,90 15:03
TARKM TARKIM BITKI KORUMA 525,50 0,29 54.341.939,00 15:03
TATEN TATLIPINAR ENERJI URETIM 31,30 -0,63 47.097.215,76 15:03
TATGD TAT GIDA 27,34 1,64 41.658.473,42 15:03
TAVHL TAV HAVALIMANLARI 244,30 3,08 485.668.274,10 15:03
TBORG T.TUBORG 92,50 0,33 1.992.852,00 13:55
TCELL TURKCELL 94,20 2,28 1.198.799.732,80 15:03
TDGYO TREND GMYO 12,82 1,67 45.654.411,65 15:03
TEKTU TEK-ART TURIZM 4,38 -1,79 25.155.689,42 15:02
TERA TERA YATIRIM MENKUL DEGERLER 46,24 1,99 11.565.374,08 15:03
TETMT TETAMAT GIDA 10.350,00 -4,12 24.405.555,00 14:55
TEZOL EUROPAP TEZOL KAGIT 20,42 0,79 38.691.417,72 15:03
TGSAS TGS DIS TICARET 76,00 -1,55 8.657.019,65 15:03
THYAO TURK HAVA YOLLARI 320,00 -0,47 11.467.319.094,00 15:03
TKFEN TEKFEN HOLDING 56,05 -0,09 117.797.087,85 15:03
TKNSA TEKNOSA IC VE DIS TICARET 40,42 -5,65 168.774.593,50 15:03
TLMAN TRABZON LIMAN 126,20 3,70 49.503.487,40 15:03
TMPOL TEMAPOL POLIMER PLASTIK 93,95 -0,37 6.655.628,20 15:03
TMSN TUMOSAN MOTOR VE TRAKTOR 149,80 1,15 168.620.398,60 15:03
TNZTP TAPDI TINAZTEPE 62,00 5,08 34.344.246,90 15:03
TOASO TOFAS OTO. FAB. 320,50 2,81 1.362.627.287,25 15:03
TRCAS TURCAS PETROL 30,82 1,78 49.195.639,98 15:03
TRGYO TORUNLAR GMYO 48,72 1,97 125.304.018,16 15:03
TRILC TURK ILAC SERUM 33,12 -10,00 529.970.799,18 15:03
TSGYO TSKB GMYO 11,78 0,00 5.508.869,17 15:02
TSKB T.S.K.B. 10,92 0,09 219.671.748,66 15:03
TSPOR TRABZONSPOR SPORTIF 2,19 -2,67 332.407.999,61 15:03
TTKOM TURK TELEKOM 45,46 0,31 570.881.434,50 15:03
TTRAK TURK TRAKTOR 1.029,00 -1,44 251.704.239,00 15:03
TUCLK TUGCELIK 13,82 0,51 31.364.184,79 15:03
TUKAS TUKAS 7,90 0,51 75.936.840,13 15:03
TUPRS TUPRAS 191,60 -1,69 6.528.614.662,60 15:03
TUREX TUREKS TURIZM TASIMACILIK 68,30 1,49 60.348.626,80 15:03
TURGG TURKER PROJE GAYRIMENKUL 620,00 -4,98 26.679.948,00 15:02
TURSG TURKIYE SIGORTA 75,20 0,07 141.565.973,60 15:03
UFUK UFUK YATIRIM 485,00 -2,90 7.673.084,75 15:03
ULAS ULASLAR TURIZM YAT. 28,06 -2,16 11.561.845,54 15:03
ULKER ULKER BISKUVI 136,00 -1,16 299.746.099,30 15:03
ULUFA ULUSAL FAKTORING 13,96 0,29 19.809.804,65 15:02
ULUSE ULUSOY ELEKTRIK 193,80 0,68 11.588.754,10 15:02
ULUUN ULUSOY UN SANAYI 28,58 1,42 24.526.756,38 15:03
UMPAS UMPAS HOLDING 12,99 -3,06 614.446,74 13:55
UNLU UNLU YATIRIM HOLDING 16,05 -0,56 8.958.842,35 15:03
USAK USAK SERAMIK 9,24 0,87 8.625.192,70 15:03
UZERB UZERTAS BOYA 821,00 1,11 10.856.341,00 13:55
VAKBN VAKIFLAR BANKASI 22,36 -0,18 519.986.417,30 15:03
VAKFN VAKIF FIN. KIR. 3,49 2,05 87.753.247,81 15:03
VAKKO VAKKO TEKSTIL 119,40 3,38 72.396.367,70 15:03
VANGD VANET GIDA 22,22 -1,24 23.937.699,62 15:03
VBTYZ VBT YAZILIM 32,20 -2,25 41.503.686,66 15:03
VERTU VERUSATURK GIRISIM 46,56 1,79 28.145.138,32 15:03
VERUS VERUSA HOLDING 272,00 1,40 22.938.048,75 15:03
VESBE VESTEL BEYAZ ESYA 22,96 -1,12 74.866.256,92 15:03
VESTL VESTEL 92,85 -3,03 439.280.412,85 15:03
VKFYO VAKIF YAT. ORT. 25,38 -2,23 30.768.365,20 15:00
VKGYO VAKIF GMYO 2,33 -3,32 106.477.039,88 15:03
VKING VIKING KAGIT 47,84 3,64 48.649.149,96 15:03
VRGYO VERA KONSEPT GMYO 26,96 -0,52 36.033.432,00 15:03
YAPRK YAPRAK SUT VE BESI CIFT. 441,00 -4,13 94.088.105,75 15:03
YATAS YATAS 38,20 -1,34 63.394.763,28 15:02
YAYLA YAYLA EN. UR. TUR. VE INS 18,23 -1,62 9.725.047,16 15:03
YBTAS YIBITAS INSAAT MALZEME 193.182,50 0,77 2.313.547,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 207,70 -3,40 258.080.435,10 15:03
YESIL YESIL YATIRIM HOLDING 4,80 -1,64 12.173.312,81 15:03
YGGYO YENI GIMAT GMYO 49,96 1,38 5.909.571,73 15:02
YGYO YESIL GMYO 9,51 0,63 57.360.995,01 15:03
YKBNK YAPI VE KREDI BANK. 37,40 -1,01 5.533.102.178,20 15:03
YKSLN YUKSELEN CELIK 25,00 6,84 38.770.334,06 15:03
YONGA YONGA MOBILYA 93,00 -1,69 545.083,50 13:55
YUNSA YUNSA 97,05 0,31 81.140.547,65 15:03
YYAPI YESIL YAPI 6,61 -1,78 31.207.713,72 15:03
YYLGD YAYLA GIDA 14,10 1,81 187.094.754,94 15:03
ZEDUR ZEDUR ENERJI 110,90 4,52 96.660.388,80 15:03
ZOREN ZORLU ENERJI 6,17 -2,53 819.021.219,58 15:03
ZRGYO ZIRAAT GMYO 7,43 -1,85 8.760.534,43 15:02