FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,52 -1,12 5.325.438,02 11:09
ACSEL ACIPAYAM SELULOZ 111,00 -1,16 4.178.790,70 11:08
ADEL ADEL KALEMCILIK 35,48 -2,04 43.347.150,42 11:09
ADESE ADESE GAYRIMENKUL 1,93 -0,52 23.116.809,72 11:08
ADGYO ADRA GMYO 30,52 -0,33 4.433.084,06 11:07
AEFES ANADOLU EFES 193,10 0,31 106.634.490,90 11:09
AFYON AFYON CIMENTO 12,90 -0,54 14.385.238,28 11:09
AGESA AGESA HAYAT EMEKLILIK 106,60 -0,84 5.117.718,30 11:07
AGHOL ANADOLU GRUBU HOLDING 305,25 -0,57 31.637.148,25 11:09
AGROT AGROTECH TEKNOLOJI 12,78 -1,08 46.460.735,70 11:09
AGYO ATAKULE GMYO 6,95 -0,71 1.160.584,25 11:09
AHGAZ AHLATCI DOGALGAZ 15,81 -3,07 35.826.098,41 11:09
AHSGY AHES GMYO 25,48 -0,08 14.345.805,78 11:09
AKBNK AKBANK 55,50 -0,27 721.191.664,40 11:09
AKCNS AKCANSA 157,30 -1,69 4.709.701,40 11:08
AKENR AK ENERJI 11,88 1,19 31.741.893,23 11:09
AKFGY AKFEN GMYO 1,91 0,00 14.132.126,22 11:09
AKFYE AKFEN YEN. ENERJI 17,11 -0,52 13.430.310,88 11:09
AKGRT AKSIGORTA 5,33 0,19 9.127.247,35 11:08
AKMGY AKMERKEZ GMYO 193,50 -1,23 244.928,70 11:08
AKSA AKSA 8,56 -1,27 19.048.727,23 11:09
AKSEN AKSA ENERJI 34,06 -3,24 80.753.648,22 11:09
AKSGY AKIS GMYO 17,67 -0,34 1.671.516,52 11:07
AKSUE AKSU ENERJI 10,34 -1,05 802.226,86 11:09
AKYHO AKDENIZ YATIRIM HOLDING 2,68 0,37 5.081.225,99 11:08
ALARK ALARKO HOLDING 85,65 -0,64 56.705.885,40 11:08
ALBRK ALBARAKA TURK 5,44 -0,73 5.939.973,91 11:08
ALCAR ALARKO CARRIER 916,00 -0,76 5.969.968,50 11:06
ALCTL ALCATEL LUCENT TELETAS 110,40 -0,18 9.938.130,50 11:08
ALFAS ALFA SOLAR ENERJI 50,85 -1,64 15.813.998,90 11:09
ALGYO ALARKO GMYO 18,54 -0,48 1.938.813,95 11:09
ALKA ALKIM KAGIT 25,68 -0,39 3.604.308,14 11:08
ALKIM ALKIM KIMYA 32,02 0,00 3.955.781,66 11:09
ALKLC ALTINKILIC GIDA VE SUT 32,98 -0,06 11.689.823,82 11:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,89 0,00 2.108.589,26 11:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,54 -1,74 330.261.902,16 11:09
ALTNY ALTINAY SAVUNMA 90,80 0,06 235.218.193,50 11:09
ALVES ALVES KABLO 34,00 -1,22 24.452.521,88 11:09
ANELE ANEL ELEKTRIK 13,96 2,57 12.969.914,17 11:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,48 -4,62 311.388.235,91 11:09
ANHYT ANADOLU HAYAT EMEK. 106,20 -1,48 16.207.779,00 11:09
ANSGR ANADOLU SIGORTA 80,45 0,06 59.760.252,10 11:09
ARASE DOGU ARAS ENERJI 54,60 -0,36 9.223.404,05 11:09
ARCLK ARCELIK 142,70 0,99 72.500.836,00 11:09
ARDYZ ARD BILISIM TEKNOLOJILERI 31,10 -2,81 28.254.725,10 11:09
ARENA ARENA BILGISAYAR 30,00 0,00 6.047.812,86 11:08
ARSAN ARSAN TEKSTIL 19,39 -1,47 5.442.014,66 11:08
ARTMS ARTEMIS HALI 48,74 -1,93 6.056.152,30 11:08
ARZUM ARZUM EV ALETLERI 43,36 -0,09 6.083.714,56 11:08
ASELS ASELSAN 58,05 -1,61 404.991.162,50 11:09
ASGYO ASCE GMYO 11,09 -1,07 3.819.836,30 11:09
ASTOR ASTOR ENERJI 70,85 -1,12 149.450.062,10 11:09
ASUZU ANADOLU ISUZU 67,45 1,58 44.342.950,55 11:09
ATAGY ATA GMYO 10,72 0,09 8.167.345,33 11:07
ATAKP ATAKEY PATATES 43,02 -1,19 8.921.719,86 11:08
ATATP ATP YAZILIM 89,55 -0,06 3.491.066,35 11:08
ATEKS AKIN TEKSTIL 140,80 0,50 1.112.585,00 11:07
ATLAS ATLAS YAT. ORT. 4,84 -1,22 302.513,60 11:08
ATSYH ATLANTIS YATIRIM HOLDING 50,35 -9,93 946.479,30 09:55
AVGYO AVRASYA GMYO 9,63 4,90 24.082.982,74 11:09
AVHOL AVRUPA YATIRIM HOLDING 33,12 -1,78 4.543.640,80 11:08
AVOD A.V.O.D GIDA VE TARIM 2,86 -1,04 3.270.506,06 11:08
AVPGY AVRUPAKENT GMYO 48,94 -0,04 50.476.197,16 11:09
AVTUR AVRASYA PETROL VE TUR. 11,90 1,71 9.484.066,20 11:09
AYCES ALTINYUNUS CESME 418,00 -0,89 6.099.446,75 11:08
AYDEM AYDEM ENERJI 24,12 0,42 9.205.157,90 11:09
AYEN AYEN ENERJI 26,82 -0,30 2.366.147,34 11:08
AYES AYES CELIK HASIR VE CIT 9,41 1,51 65.568,88 09:55
AYGAZ AYGAZ 146,30 -2,01 9.622.311,70 11:09
AZTEK AZTEK TEKNOLOJI 50,75 -1,07 27.384.886,40 11:08
BAGFS BAGFAS 20,08 -0,50 2.265.966,25 11:08
BAHKM BAHADIR KIMYA 40,66 -0,10 10.378.129,36 11:09
BAKAB BAK AMBALAJ 31,10 0,32 337.000,56 11:07
BALAT BALATACILAR BALATACILIK 49,12 0,00 347.278,40 09:55
BANVT BANVIT 330,50 -0,30 22.418.948,25 11:08
BARMA BAREM AMBALAJ 17,22 -0,58 4.289.369,09 11:09
BASCM BASTAS BASKENT CIMENTO 11,50 -1,63 57.500,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,88 0,60 4.256.947,34 11:09
BAYRK BAYRAK TABAN SANAYI 18,03 -1,21 10.825.822,98 11:09
BEGYO BATI EGE GMYO 3,25 0,31 7.762.678,02 11:08
BERA BERA HOLDING 13,50 0,52 46.115.018,19 11:09
BEYAZ BEYAZ FILO 22,26 0,09 7.866.470,18 11:08
BFREN BOSCH FREN SISTEMLERI 669,00 -0,15 8.885.104,50 11:08
BIENY BIEN YAPI URUNLERI 28,38 -0,07 3.290.286,48 11:07
BIGCH BUYUK SEFLER BIGCHEFS 23,10 -1,20 1.462.476,84 11:08
BIMAS BIM MAGAZALAR 480,50 3,89 1.380.457.534,25 11:09
BINHO 1000 YATIRIMLAR HOL. 319,75 -0,54 31.597.029,50 11:09
BIOEN BIOTREND CEVRE VE ENERJI 16,19 0,00 40.877.331,82 11:08
BIZIM BIZIM MAGAZALARI 27,76 -0,93 2.387.784,88 11:08
BJKAS BESIKTAS FUTBOL YAT. 5,27 -1,68 27.458.825,39 11:09
BLCYT BILICI YATIRIM 19,45 0,83 1.869.774,63 11:09
BMSCH BMS CELIK HASIR 23,32 1,75 11.432.714,84 11:09
BMSTL BMS BIRLESIK METAL 50,75 1,54 26.839.128,62 11:09
BNTAS BANTAS AMBALAJ 9,56 -0,73 4.047.892,63 11:09
BOBET BOGAZICI BETON SANAYI 19,92 -0,70 14.941.099,76 11:09
BORLS BORLEASE OTOMOTIV 38,94 0,00 5.325.986,46 11:09
BORSK BOR SEKER 21,52 -0,46 5.562.183,82 11:09
BOSSA BOSSA 6,48 -0,31 4.713.700,38 11:08
BRISA BRISA 84,70 -0,59 2.024.521,35 11:09
BRKO BIRKO MENSUCAT 10,30 -0,19 508.572,80 09:55
BRKSN BERKOSAN YALITIM 25,94 -2,11 2.488.552,24 11:09
BRKVY BIRIKIM VARLIK YONETIM 42,24 -1,54 7.318.682,44 11:08
BRLSM BIRLESIM MUHENDISLIK 14,04 -1,06 5.694.363,86 11:08
BRMEN BIRLIK MENSUCAT 5,09 2,83 113.812,40 09:55
BRSAN BORUSAN BORU SANAYI 434,00 -0,69 124.645.598,75 11:09
BRYAT BORUSAN YAT. PAZ. 1.847,00 -0,48 20.237.957,00 11:09
BSOKE BATISOKE CIMENTO 52,10 0,58 33.892.176,20 11:09
BTCIM BATI CIMENTO 167,50 -1,12 35.163.245,50 11:08
BUCIM BURSA CIMENTO 6,65 -0,30 5.607.997,27 11:09
BURCE BURCELIK 216,10 0,46 18.799.174,00 11:09
BURVA BURCELIK VANA 131,00 -1,87 16.376.050,40 11:09
BVSAN BULBULOGLU VINC 81,70 -0,49 5.885.528,80 11:09
BYDNR BAYDONER RESTORANLARI 21,18 0,09 2.671.050,76 11:08
CANTE CAN2 TERMIK 1,48 -0,67 26.741.563,70 11:09
CASA CASA EMTIA PETROL 79,50 0,00 153.991,50 09:55
CATES CATES ELEKTRIK 36,32 -0,44 4.478.908,04 11:08
CCOLA COCA COLA ICECEK 53,70 1,13 64.907.325,50 11:09
CELHA CELIK HALAT 24,82 -0,32 1.821.725,16 11:09
CEMAS CEMAS DOKUM 3,16 -0,94 6.504.433,76 11:09
CEMTS CEMTAS 8,14 -0,49 6.310.555,86 11:09
CEMZY CEM ZEYTIN 10,02 0,80 35.724.204,14 11:09
CEOEM CEO EVENT MEDYA 64,20 1,02 19.690.996,40 11:09
CIMSA CIMSA 31,58 -0,32 49.555.339,06 11:09
CLEBI CELEBI 1.741,00 -0,51 12.778.593,00 11:08
CMBTN CIMBETON 2.216,00 -0,63 8.600.912,00 11:08
CMENT CIMENTAS 373,25 0,00 416.920,25 09:55
CONSE CONSUS ENERJI 2,63 -0,38 3.519.100,16 11:09
COSMO COSMOS YAT. HOLDING 101,80 -1,55 1.731.001,60 11:08
CRDFA CREDITWEST FAKTORING 5,33 -0,74 3.289.312,18 11:08
CRFSA CARREFOURSA 113,30 3,94 69.509.760,10 11:09
CUSAN CUHADAROGLU METAL 19,42 -0,97 1.269.790,99 11:08
CVKMD CVK MADEN 285,00 8,78 294.378.168,25 11:09
CWENE CW ENERJI 164,40 -1,02 37.140.287,80 11:09
DAGHL DAGI YATIRIM HOLDING 18,44 1,15 10.678.107,41 11:09
DAGI DAGI GIYIM 9,27 -0,22 3.511.593,75 11:08
DAPGM DAP GAYRIMENKUL 4,80 -0,21 17.249.960,88 11:08
DARDL DARDANEL 5,04 -0,40 4.368.060,77 11:07
DCTTR DCT TRADING DIS TICARET 22,98 0,17 8.247.274,26 11:08
DENGE DENGE HOLDING 4,68 -1,68 9.450.265,09 11:08
DERHL DERLUKS YATIRIM HOLDING 9,60 -0,93 50.186.440,13 11:09
DERIM DERIMOD 30,76 0,52 3.641.803,38 11:09
DESA DESA DERI 21,26 -0,19 1.594.975,60 11:07
DESPC DESPEC BILGISAYAR 46,92 0,77 8.215.230,32 11:08
DEVA DEVA HOLDING 64,30 -0,31 6.871.368,05 11:08
DGATE DATAGATE BILGISAYAR 38,82 -0,21 2.243.898,94 11:06
DGGYO DOGUS GMYO 34,80 4,13 2.969.368,20 11:07
DGNMO DOGANLAR MOBILYA 8,20 -0,12 3.662.780,84 11:09
DIRIT DIRITEKS DIRILIS TEKSTIL 51,60 3,20 466.773,60 09:55
DITAS DITAS DOGAN 15,89 -0,56 1.660.504,86 11:09
DMRGD DMR UNLU MAMULLER 11,60 -1,28 1.214.730,49 11:09
DMSAS DEMISAS DOKUM 6,36 0,95 6.134.964,16 11:08
DNISI DINAMIK ISI MAKINA YALITIM 17,40 9,99 49.310.755,48 11:09
DOAS DOGUS OTOMOTIV 213,10 0,14 47.520.033,50 11:09
DOBUR DOGAN BURDA 175,00 -1,24 6.282.861,20 11:08
DOCO DO-CO 5.592,50 0,54 4.280.310,00 11:07
DOFER DOFER YAPI MALZEMELERI 28,08 -0,43 3.240.958,46 11:08
DOGUB DOGUSAN 20,80 -0,48 1.827.397,28 11:09
DOHOL DOGAN HOLDING 13,44 -0,96 39.176.592,50 11:08
DOKTA DOKTAS DOKUMCULUK 22,30 0,00 2.888.578,88 11:08
DURDO DURAN DOGAN BASIM 13,48 -0,52 6.348.261,04 11:09
DURKN DURUKAN SEKERLEME 13,32 0,91 30.512.016,41 11:09
DYOBY DYO BOYA 20,06 0,30 5.637.585,87 11:06
DZGYO DENIZ GMYO 9,15 5,17 26.584.669,13 11:09
EBEBK EBEBEK MAGAZACILIK 42,62 0,28 6.506.970,24 11:09
ECILC ECZACIBASI ILAC 39,14 -1,36 24.552.145,18 11:09
ECZYT ECZACIBASI YATIRIM 180,40 -1,58 8.575.968,00 11:09
EDATA E-DATA TEKNOLOJI 14,06 -0,78 3.865.007,15 11:08
EDIP EDIP GAYRIMENKUL 18,76 -0,05 2.951.047,71 11:07
EFORC EFOR CAY SANAYI 29,96 0,07 18.592.349,74 11:09
EGEEN EGE ENDUSTRI 9.822,50 -0,28 33.690.897,50 11:09
EGEPO NASMED EGEPOL 18,62 -1,17 3.299.484,24 11:08
EGGUB EGE GUBRE 64,60 0,47 16.251.195,00 11:09
EGPRO EGE PROFIL 146,70 -0,61 5.847.580,90 11:08
EGSER EGE SERAMIK 3,56 0,00 1.239.305,53 11:08
EKGYO EMLAK KONUT GMYO 9,89 0,92 359.836.065,88 11:09
EKIZ EKIZ KIMYA 54,00 -1,10 52.002,00 09:55
EKOS EKOS TEKNOLOJI 23,68 0,34 10.083.767,72 11:08
EKSUN EKSUN GIDA 6,40 2,40 11.997.131,40 11:09
ELITE ELITE NATUREL ORGANIK GIDA 34,02 -1,56 28.117.487,56 11:09
EMKEL EMEK ELEKTRIK 11,07 0,00 1.317.364,38 11:09
EMNIS EMINIS AMBALAJ 299,50 0,00 37.437,50 09:55
ENERY ENERYA ENERJI 220,90 -2,43 46.572.355,20 11:09
ENJSA ENERJISA ENERJI 55,65 -2,02 38.277.731,55 11:09
ENKAI ENKA INSAAT 44,96 -0,97 88.437.454,24 11:09
ENSRI ENSARI DERI 23,04 0,35 11.814.516,04 11:09
ENTRA IC ENTERRA YEN. ENERJI 7,69 -1,28 32.634.078,61 11:08
EPLAS EGEPLAST 5,30 0,57 975.473,41 11:09
ERBOS ERBOSAN 188,00 0,32 3.545.425,50 11:08
ERCB ERCIYAS CELIK BORU 90,35 -0,77 10.383.361,35 11:09
EREGL EREGLI DEMIR CELIK 47,86 -3,62 1.625.641.308,44 11:09
ERSU ERSU GIDA 17,33 -1,81 4.916.453,46 11:08
ESCAR ESCAR FILO 335,50 -0,30 1.305.814,25 11:04
ESCOM ESCORT TEKNOLOJI 49,80 -1,58 3.150.160,70 11:08
ESEN ESENBOGA ELEKTRIK 21,50 -0,74 12.596.943,04 11:07
ETILR ETILER GIDA 32,80 5,81 16.691.211,76 11:09
ETYAT EURO TREND YAT. ORT. 11,67 -1,77 842.258,86 11:08
EUHOL EURO YATIRIM HOLDING 9,03 -4,95 11.382.341,63 11:09
EUKYO EURO KAPITAL YAT. ORT. 12,90 0,23 164.040,06 11:09
EUPWR EUROPOWER ENERJI 29,28 0,97 137.210.785,92 11:09
EUREN EUROPEN ENDUSTRI 10,92 0,55 7.811.843,49 11:09
EUYO EURO YAT. ORT. 10,48 0,58 362.103,75 11:07
EYGYO EYG GMYO 7,68 -0,65 2.725.509,57 11:08
FADE FADE GIDA 14,41 -0,89 3.856.722,09 11:08
FENER FENERBAHCE FUTBOL 102,70 -0,48 26.861.033,00 11:09
FLAP FLAP KONGRE TOPLANTI HIZ. 11,76 -0,59 68.169.226,73 11:09
FMIZP F-M IZMIT PISTON 286,25 -0,69 4.402.189,00 11:08
FONET FONET BILGI TEKNOLOJILERI 16,25 -1,16 17.455.002,53 11:09
FORMT FORMET METAL VE CAM 4,87 -0,41 38.368.022,38 11:08
FORTE FORTE BILGI ILETISIM 44,26 0,45 13.246.417,80 11:08
FRIGO FRIGO PAK GIDA 8,07 2,15 29.233.970,00 11:09
FROTO FORD OTOSAN 927,00 1,37 311.712.168,50 11:09
FZLGY FUZUL GMYO 15,92 -0,81 7.759.871,17 11:09
GARAN GARANTI BANKASI 114,20 0,35 486.499.581,60 11:09
GARFA GARANTI FAKTORING 18,87 -0,68 1.495.543,10 11:08
GEDIK GEDIK Y. MEN. DEG. 6,52 -0,46 834.817,88 11:06
GEDZA GEDIZ AMBALAJ 18,53 -0,22 954.921,15 11:05
GENIL GEN ILAC 84,80 1,50 17.523.186,80 11:08
GENTS GENTAS 7,19 -0,42 764.039,19 11:08
GEREL GERSAN ELEKTRIK 10,34 -2,27 19.050.696,55 11:09
GESAN GIRISIM ELEKTRIK SANAYI 39,40 -1,60 63.600.736,10 11:09
GIPTA GIPTA OFIS KIRTASIYE 32,56 -1,21 9.901.622,06 11:09
GLBMD GLOBAL MEN. DEG. 10,04 -0,30 798.098,95 11:08
GLCVY GELECEK VARLIK YONETIMI 42,98 -1,60 4.497.625,04 11:09
GLRYH GULER YAT. HOLDING 11,43 -0,09 8.415.235,54 11:09
GLYHO GLOBAL YAT. HOLDING 15,57 -3,05 51.719.914,13 11:09
GMTAS GIMAT MAGAZACILIK 10,72 -1,29 7.921.481,72 11:08
GOKNR GOKNUR GIDA 24,92 -0,24 9.787.295,68 11:08
GOLTS GOLTAS CIMENTO 374,50 -0,40 24.062.544,50 11:09
GOODY GOOD-YEAR 14,66 -0,27 2.549.322,59 11:07
GOZDE GOZDE GIRISIM 28,02 3,70 15.226.728,32 11:08
GRNYO GARANTI YAT. ORT. 9,70 -2,90 3.739.784,90 11:08
GRSEL GUR-SEL TURIZM TASIMACILIK 127,60 1,03 17.368.341,50 11:09
GRTHO GRAINTURK HOLDING 117,80 -1,83 9.738.147,50 11:09
GSDDE GSD DENIZCILIK 7,27 1,96 9.451.830,78 11:08
GSDHO GSD HOLDING 3,46 -0,57 6.869.939,82 11:07
GSRAY GALATASARAY SPORTIF 6,57 -1,65 29.102.362,27 11:09
GUBRF GUBRE FABRIK. 194,50 -5,35 1.531.064.744,00 11:09
GUNDG GUNDOGDU GIDA 48,08 -2,59 24.880.354,12 11:09
GWIND GALATA WIND ENERJI 23,44 -2,58 11.627.457,76 11:09
GZNMI GEZINOMI SEYAHAT 48,58 -0,04 4.607.671,20 11:08
HALKB T. HALK BANKASI 16,33 1,05 116.889.691,81 11:08
HATEK HATAY TEKSTIL 10,36 -1,15 1.250.975,99 11:07
HATSN HATSAN GEMI 39,92 -0,70 5.142.435,82 11:08
HDFGS HEDEF GIRISIM 1,43 0,70 18.746.358,02 11:09
HEDEF HEDEF HOLDING 3,40 -1,45 5.337.445,62 11:08
HEKTS HEKTAS 4,04 0,75 414.593.101,59 11:09
HKTM HIDROPAR HAREKET KONTROL 15,16 -0,26 3.145.656,47 11:08
HLGYO HALK GMYO 2,27 0,00 6.613.633,49 11:09
HOROZ HOROZ LOJISTIK 47,08 -0,84 24.274.699,78 11:09
HRKET HAREKET PROJE TASIMACILIGI 69,90 0,22 33.292.244,65 11:09
HTTBT HITIT BILGISAYAR 85,35 0,41 1.411.109,10 11:07
HUBVC HUB GIRISIM 8,91 2,53 36.254.696,67 11:09
HUNER HUN YENILENEBILIR ENERJI 3,00 -0,33 2.973.654,47 11:08
HURGZ HURRIYET GZT. 3,99 -0,99 1.376.710,81 11:07
ICBCT ICBC TURKEY BANK 12,30 0,74 4.310.848,20 11:08
ICUGS ICU GIRISIM 21,14 -3,21 9.278.441,68 11:09
IDGYO IDEALIST GMYO 2,58 0,00 806.128,08 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 7,77 -0,38 18.626.587,37 11:08
IHAAS IHLAS HABER AJANSI 17,85 -4,55 19.210.537,04 11:09
IHEVA IHLAS EV ALETLERI 2,03 0,00 3.719.139,55 11:07
IHGZT IHLAS GAZETECILIK 1,13 -0,88 4.427.379,50 11:09
IHLAS IHLAS HOLDING 1,00 -0,99 8.369.766,62 11:09
IHLGM IHLAS GAYRIMENKUL 1,13 -0,88 3.440.131,66 11:08
IHYAY IHLAS YAYIN HOLDING 3,74 -0,80 1.698.681,73 11:08
IMASM IMAS MAKINA 2,56 -0,78 5.835.673,69 11:08
INDES INDEKS BILGISAYAR 6,37 0,31 8.483.864,93 11:09
INFO INFO YATIRIM 8,54 -1,61 778.730,32 11:09
INGRM INGRAM BILISIM 425,50 -2,07 2.366.204,50 11:08
INTEK INNOSA TEKNOLOJI 525,00 -0,28 253.575,00 09:55
INTEM INTEMA 207,80 -1,28 4.274.748,60 11:09
INVEO INVEO YATIRIM HOLDING 7,42 1,09 3.905.261,47 11:08
INVES INVESTCO HOLDING 312,25 0,16 675.966,50 11:01
IPEKE IPEK DOGAL ENERJI 36,02 -0,77 24.870.828,28 11:09
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 101,60 1,30 180.136,80 09:55
ISBTR IS BANKASI (B) 472.000,00 -6,16 472.000,00 09:55
ISCTR IS BANKASI (C) 12,41 -0,08 800.293.270,08 11:09
ISDMR ISKENDERUN DEMIR CELIK 34,98 -1,30 24.207.412,74 11:09
ISFIN IS FIN.KIR. 10,85 0,09 5.460.541,94 11:07
ISGSY IS GIRISIM 21,36 -1,48 2.270.959,36 11:06
ISGYO IS GMYO 15,68 -0,76 16.571.026,32 11:09
ISKPL ISIK PLASTIK 15,87 -0,19 2.781.116,44 11:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,22 -1,04 18.137.634,26 11:09
ISSEN ISBIR SENTETIK DOKUMA 9,17 -0,65 1.153.509,82 11:08
ISYAT IS YAT. ORT. 7,64 -0,65 477.515,71 11:08
IZENR IZDEMIR ENERJI 17,31 -1,37 9.092.047,55 11:07
IZFAS IZMIR FIRCA 35,10 0,75 20.251.227,70 11:09
IZINV IZ YATIRIM HOLDING 46,42 -1,02 2.302.743,52 11:08
IZMDC IZMIR DEMIR CELIK 5,23 -1,13 4.259.461,59 11:09
JANTS JANTSA JANT SANAYI 28,30 -1,26 34.312.645,02 11:09
KAPLM KAPLAMIN 149,40 -0,40 1.925.899,00 11:08
KAREL KAREL ELEKTRONIK 9,75 -0,61 3.167.683,13 11:08
KARSN KARSAN OTOMOTIV 14,04 -0,07 111.574.860,59 11:09
KARTN KARTONSAN 80,00 -1,11 2.412.510,10 11:07
KARYE KARTAL YEN. ENERJI 25,28 -1,25 5.840.792,00 11:08
KATMR KATMERCILER EKIPMAN 2,30 3,60 186.179.317,30 11:09
KAYSE KAYSERI SEKER FABRIKASI 20,06 -1,57 8.901.499,11 11:09
KBORU KUZEY BORU 72,80 -0,48 15.637.130,80 11:09
KCAER KOCAER CELIK 36,92 -1,28 19.004.784,08 11:09
KCHOL KOC HOLDING 178,50 0,62 568.714.924,60 11:09
KENT KENT GIDA 809,50 -0,06 841.880,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,82 0,00 19.089,98 09:55
KERVT KEREVITAS GIDA 12,51 0,64 6.559.656,64 11:09
KFEIN KAFEIN YAZILIM 90,55 -0,93 10.016.441,15 11:08
KGYO KORAY GMYO 42,74 -0,09 7.673.176,82 11:09
KIMMR KIM MARKET-ERSAN ALISVERIS 10,12 -0,20 4.977.200,72 11:07
KLGYO KILER GMYO 3,81 0,00 3.806.961,20 11:08
KLKIM KALEKIM KIMYEVI MADDELER 25,96 1,80 30.491.173,86 11:09
KLMSN KLIMASAN KLIMA 22,62 -0,44 901.112,20 11:03
KLNMA T. KALKINMA BANK. 15,10 0,07 290.856,20 09:55
KLRHO KILER HOLDING 28,94 -0,69 2.933.570,92 11:08
KLSER KALESERAMIK 35,92 -0,77 14.691.742,28 11:08
KLSYN KOLEKSIYON MOBILYA 4,65 0,00 1.411.958,01 11:07
KMPUR KIMTEKS POLIURETAN 18,02 0,61 4.080.201,77 11:09
KNFRT KONFRUT GIDA 9,01 2,74 3.529.337,52 11:09
KOCMT KOC METALURJI 13,84 -0,93 28.842.571,37 11:09
KONKA KONYA KAGIT 37,90 -0,11 1.393.433,04 11:09
KONTR KONTROLMATIK TEKNOLOJI 40,66 -1,69 137.393.574,06 11:09
KONYA KONYA CIMENTO 6.422,50 -1,00 17.641.247,50 11:08
KOPOL KOZA POLYESTER 30,66 -0,33 9.444.218,92 11:09
KORDS KORDSA TEKNIK TEKSTIL 71,65 -0,42 4.065.268,20 11:09
KOTON KOTON MAGAZACILIK 18,01 -0,06 16.007.054,39 11:09
KOZAA KOZA MADENCILIK 56,30 -0,53 58.840.291,65 11:09
KOZAL KOZA ALTIN 20,32 -0,49 306.198.651,22 11:09
KRDMA KARDEMIR (A) 18,22 -3,95 11.249.186,37 11:09
KRDMB KARDEMIR (B) 17,24 -3,47 12.391.852,36 11:08
KRDMD KARDEMIR (D) 24,54 -5,54 528.238.347,94 11:09
KRGYO KORFEZ GMYO 33,92 -0,12 22.015.049,28 11:08
KRONT KRON TEKNOLOJI 19,79 1,33 3.370.489,87 11:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,70 -0,59 627.804,05 11:06
KRSTL KRISTAL KOLA 6,38 4,59 97.750.086,46 11:09
KRTEK KARSU TEKSTIL 28,32 -1,94 3.629.944,24 11:08
KRVGD KERVAN GIDA 2,12 -0,93 4.260.879,61 11:09
KSTUR KUSTUR KUSADASI TURIZM 2.510,00 -1,57 258.530,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 45,86 -0,82 47.768.448,32 11:09
KTSKR KUTAHYA SEKER FABRIKASI 56,40 0,18 2.459.438,90 11:08
KUTPO KUTAHYA PORSELEN 67,20 0,90 2.895.395,65 11:08
KUVVA KUVVA GIDA 42,50 -0,14 224.655,00 09:55
KUYAS KUYAS YATIRIM 59,85 -2,52 20.794.141,55 11:09
KZBGY KIZILBUK GYO 31,12 -0,19 20.232.991,04 11:09
KZGYO KUZUGRUP GMYO 19,46 -0,76 3.355.304,40 11:09
LIDER LDR TURIZM 83,40 -0,71 14.893.498,80 11:08
LIDFA LIDER FAKTORING 2,89 -0,34 1.868.103,52 11:08
LILAK LILA KAGIT 23,20 -0,43 22.198.439,54 11:09
LINK LINK BILGISAYAR 504,50 2,44 22.479.504,25 11:08
LKMNH LOKMAN HEKIM SAGLIK 17,46 1,39 21.002.235,66 11:09
LMKDC LIMAK DOGU ANADOLU 21,26 -0,37 15.684.952,68 11:09
LOGO LOGO YAZILIM 99,70 -0,25 7.672.550,45 11:08
LRSHO LORAS HOLDING 2,35 -0,84 10.893.283,54 11:08
LUKSK LUKS KADIFE 77,70 0,58 1.262.694,80 11:08
LYDHO LYDIA HOLDING 101,60 0,49 7.708.676,40 11:07
LYDYE LYDIA YESIL ENERJI 10.000,00 -3,38 5.842.167,50 11:08
MAALT MARMARIS ALTINYUNUS 774,50 -0,64 7.773.545,00 11:08
MACKO MACKOLIK INTERNET HIZMETLERI 72,00 -0,69 1.950.177,95 11:08
MAGEN MARGUN ENERJI 20,78 -1,05 35.871.296,62 11:09
MAKIM MAKIM MAKINE 21,84 -0,36 795.970,18 11:05
MAKTK MAKINA TAKIM 5,99 0,17 6.403.170,26 11:07
MANAS MANAS ENERJI YONETIMI 16,54 -0,60 9.332.440,13 11:08
MARBL TUREKS TURUNC MADENCILIK 11,94 -0,17 2.910.183,42 11:09
MARKA MARKA YATIRIM HOLDING 41,24 -1,58 4.139.575,04 11:08
MARTI MARTI OTEL 3,12 1,30 3.750.005,92 11:07
MAVI MAVI GIYIM 87,00 -1,47 54.854.203,55 11:08
MEDTR MEDITERA TIBBI MALZEME 43,14 -1,95 4.106.097,98 11:03
MEGAP MEGA POLIETILEN 2,32 2,20 157.815,68 09:55
MEGMT MEGA METAL 31,52 -0,76 13.196.933,66 11:09
MEKAG MEKA GLOBAL MAKINE 39,02 0,05 3.949.374,44 11:09
MEPET METRO PETROL VE TESISLERI 9,25 -0,64 2.068.448,79 11:09
MERCN MERCAN KIMYA 13,24 3,04 9.512.871,43 11:08
MERIT MERIT TURIZM 150,00 -0,99 12.218.405,50 11:08
MERKO MERKO GIDA 17,98 -0,39 20.558.909,57 11:09
METRO METRO HOLDING 2,18 0,00 2.573.004,74 11:07
METUR METEMTUR YATIRIM 14,65 0,69 3.669.458,81 11:09
MGROS MIGROS TICARET 433,25 -0,91 137.970.454,00 11:09
MHRGY MHR GMYO 4,61 -0,65 1.466.210,44 11:07
MIATK MIA TEKNOLOJI 40,46 -1,22 87.765.089,36 11:09
MMCAS MMC SAN. VE TIC. YAT. 22,88 0,00 158.901,60 09:55
MNDRS MENDERES TEKSTIL 11,11 -0,45 4.901.849,71 11:09
MNDTR MONDI TURKEY 5,62 -0,88 2.699.347,64 11:09
MOBTL MOBILTEL ILETISIM 4,18 -0,24 3.663.979,53 11:09
MOGAN MOGAN ENERJI 10,17 -0,97 76.929.736,77 11:09
MPARK MLP SAGLIK 329,00 -1,79 40.045.101,75 11:09
MRGYO MARTI GMYO 4,04 -0,74 3.114.580,50 11:09
MRSHL MARSHALL 1.465,00 -0,68 3.596.385,00 11:05
MSGYO MISTRAL GMYO 13,23 -1,05 1.728.336,52 11:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 0,00 5.062.354,24 11:09
MTRYO METRO YAT. ORT. 6,93 -1,14 560.357,33 11:08
MZHLD MAZHAR ZORLU HOLDING 6,27 0,16 253.753,88 11:09
NATEN NATUREL ENERJI 64,40 -2,20 31.301.854,55 11:08
NETAS NETAS TELEKOM. 75,10 -1,44 8.750.683,70 11:09
NIBAS NIGBAS NIGDE BETON 21,76 4,92 97.501.956,00 11:09
NTGAZ NATURELGAZ 4,44 0,00 2.069.712,54 11:08
NTHOL NET HOLDING 40,16 1,67 19.903.891,08 11:09
NUGYO NUROL GMYO 7,03 -0,85 2.942.098,75 11:07
NUHCM NUH CIMENTO 260,50 -1,61 7.097.021,00 11:08
OBAMS OBA MAKARNACILIK 36,28 0,95 115.152.296,84 11:09
OBASE OBASE BILGISAYAR 28,56 -1,86 1.387.113,60 11:09
ODAS ODAS ELEKTRIK 5,92 0,34 115.055.366,58 11:09
ODINE ODINE TEKNOLOJI 80,85 0,00 31.583.342,60 11:09
OFSYM OFIS YEM GIDA 33,52 -0,53 1.599.339,08 11:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 115,90 -2,28 57.061.801,80 11:09
ONRYT ONUR TEKNOLOJI 79,30 0,38 41.283.986,50 11:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,04 -0,77 2.073.037,27 11:08
ORGE ORGE ENERJI ELEKTRIK 68,90 0,29 11.610.721,45 11:08
ORMA ORMA ORMAN MAHSULLERI 210,00 -1,91 989.940,00 09:55
OSMEN OSMANLI MENKUL 8,86 0,23 10.422.561,86 11:09
OSTIM OSTIM ENDUSTRIYEL YAT 8,33 0,00 13.378.264,30 11:08
OTKAR OTOKAR 495,00 7,14 847.724.950,50 11:09
OTTO OTTO HOLDING 384,75 -0,06 334.732,50 09:55
OYAKC OYAK CIMENTO 63,20 -0,78 36.132.218,75 11:09
OYAYO OYAK YAT. ORT. 27,20 0,00 752.534,16 11:05
OYLUM OYLUM SINAI YATIRIMLAR 7,15 -1,11 2.795.342,33 11:08
OYYAT OYAK YATIRIM MENKUL 37,12 0,00 351.346,62 11:07
OZATD OZATA DENIZCILIK 83,30 2,59 71.541.539,75 11:09
OZGYO OZDERICI GMYO 5,15 -0,58 1.472.013,36 11:08
OZKGY OZAK GMYO 9,65 -0,52 4.322.432,80 11:09
OZRDN OZERDEN AMBALAJ 7,97 -1,85 1.750.020,57 11:09
OZSUB OZSU BALIK 33,52 -1,70 39.132.467,84 11:09
OZYSR OZYASAR TEL 24,10 0,17 5.076.623,12 11:08
PAGYO PANORA GMYO 50,60 -0,78 643.504,10 11:04
PAMEL PAMEL ELEKTRIK 95,30 -1,55 1.309.835,75 11:08
PAPIL PAPILON SAVUNMA 77,05 0,13 16.264.171,20 11:09
PARSN PARSAN 82,00 -0,91 3.935.956,60 11:08
PASEU PASIFIK EURASIA LOJISTIK 84,55 -0,47 15.590.631,60 11:09
PATEK PASIFIK TEKNOLOJI 67,55 -0,52 14.316.843,85 11:09
PCILT PC ILETISIM MEDYA 19,82 1,12 13.826.845,28 11:09
PEHOL PERA YATIRIM HOLDING 1,55 -0,64 24.345.039,54 11:08
PEKGY PEKER GMYO 4,26 0,24 15.364.918,99 11:08
PENGD PENGUEN GIDA 6,00 0,84 2.987.312,43 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 -0,15 2.961.427,51 11:09
PETKM PETKIM 19,48 -0,56 159.124.632,85 11:09
PETUN PINAR ET VE UN 9,76 -0,81 1.285.600,19 11:08
PGSUS PEGASUS 226,80 -0,09 189.442.061,20 11:09
PINSU PINAR SU 6,88 -1,71 14.022.019,95 11:09
PKART PLASTIKKART 64,85 -0,77 1.516.947,75 11:08
PKENT PETROKENT TURIZM 212,10 -1,53 2.429.955,40 11:09
PLTUR PLATFORM TURIZM 24,04 0,50 11.466.139,56 11:09
PNLSN PANELSAN CATI CEPHE 39,28 0,98 2.643.710,34 11:09
PNSUT PINAR SUT 9,92 0,10 746.145,50 11:07
POLHO POLISAN HOLDING 10,58 -0,56 3.999.343,59 11:08
POLTK POLITEKNIK METAL 6.435,00 -0,23 5.622.760,00 11:08
PRDGS PARDUS GIRISIM 5,48 0,00 778.722,39 11:06
PRKAB TURK PRYSMIAN KABLO 31,04 2,65 2.776.716,08 11:08
PRKME PARK ELEK.MADENCILIK 17,16 0,12 1.182.312,83 11:08
PRZMA PRIZMA PRESS MATBAACILIK 31,22 -3,94 4.477.363,86 11:09
PSDTC PERGAMON DIS TICARET 103,50 -1,62 8.039.266,90 11:08
PSGYO PASIFIK GMYO 1,30 0,00 21.688.061,04 11:09
QNBFB QNB FINANSBANK 290,00 -0,34 408.900,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 110,00 7,00 1.173.260,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 -0,37 7.941.947,85 11:08
RALYH RAL YATIRIM HOLDING 206,70 -1,52 6.888.611,70 11:08
RAYSG RAY SIGORTA 407,00 -3,61 20.651.660,75 11:08
REEDR REEDER TEKNOLOJI 22,92 0,35 80.848.623,52 11:09
RGYAS RONESANS GAYRIMENKUL YAT. 108,70 -0,28 13.240.096,50 11:09
RNPOL RAINBOW POLIKARBONAT 23,60 -0,42 860.173,46 11:08
RODRG RODRIGO TEKSTIL 19,39 -0,67 5.976.675,77 11:09
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 18,21 0,66 446.238.096,32 11:09
RUBNS RUBENIS TEKSTIL 24,72 -1,12 4.634.270,60 11:09
RYGYO REYSAS GMYO 12,16 -0,25 38.174.593,33 11:09
RYSAS REYSAS LOJISTIK 12,47 0,24 14.210.486,41 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 49,90 -0,40 4.164.621,15 11:08
SAHOL SABANCI HOLDING 89,55 -0,33 240.788.126,60 11:09
SAMAT SARAY MATBAACILIK 21,16 -1,95 5.648.918,92 11:09
SANEL SANEL MUHENDISLIK 22,80 0,62 390.329,04 11:07
SANFM SANIFOAM ENDUSTRI 29,42 1,45 10.310.456,68 11:09
SANKO SANKO PAZARLAMA 20,76 -0,48 1.229.371,46 11:03
SARKY SARKUYSAN 21,98 -1,70 1.867.582,94 11:07
SASA SASA POLYESTER 4,13 0,24 262.161.369,77 11:09
SAYAS SAY YENILENEBILIR ENERJI 46,22 -0,43 4.977.515,98 11:09
SDTTR SDT UZAY VE SAVUNMA 252,00 0,60 147.886.409,65 11:09
SEGMN SEGMEN KARDESLER GIDA 17,19 -0,12 5.768.496,65 11:08
SEGYO SEKER GMYO 4,13 1,47 7.046.231,52 11:09
SEKFK SEKER FIN. KIR. 7,89 0,51 1.326.689,24 11:07
SEKUR SEKURO PLASTIK 10,07 -2,52 2.339.514,12 11:08
SELEC SELCUK ECZA DEPOSU 71,30 -1,45 13.339.667,60 11:09
SELGD SELCUK GIDA 49,84 -0,72 2.761.863,66 11:07
SELVA SELVA GIDA 13,17 6,81 58.252.066,13 11:09
SEYKM SEYITLER KIMYA 4,59 -4,97 39.712.960,27 11:08
SILVR SILVERLINE ENDUSTRI 18,81 -1,00 5.409.401,57 11:08
SISE SISE CAM 39,32 0,20 169.000.583,08 11:09
SKBNK SEKERBANK 3,88 0,00 33.688.915,93 11:07
SKTAS SOKTAS 3,93 0,00 1.609.377,72 11:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,20 3,05 12.567.092,85 11:07
SKYMD SEKER YATIRIM 10,06 -1,57 1.542.533,59 11:09
SMART SMARTIKS YAZILIM 27,68 -0,86 6.091.793,02 11:09
SMRTG SMART GUNES ENERJISI TEK. 36,60 -1,35 25.321.189,76 11:09
SNGYO SINPAS GMYO 7,25 1,26 21.343.525,04 11:08
SNICA SANICA ISI SANAYI 5,24 -0,76 7.232.023,35 11:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,28 -2,60 157.206,00 09:55
SNPAM SONMEZ PAMUKLU 66,90 0,30 212.006,10 09:55
SODSN SODAS SODYUM SANAYII 112,60 0,00 21.844,40 09:55
SOKE SOKE DEGIRMENCILIK 11,16 0,72 3.455.661,07 11:08
SOKM SOK MARKETLER TICARET 45,92 0,97 44.768.189,10 11:09
SONME SONMEZ FILAMENT 72,25 -0,21 310.422,85 11:09
SRVGY SERVET GMYO 291,50 -1,19 9.720.339,00 11:09
SUMAS SUMAS SUNI TAHTA 309,50 1,48 57.567,00 09:55
SUNTK SUN TEKSTIL 18,21 0,00 2.495.555,42 11:09
SURGY SUR TATIL EVLERI GMYO 77,00 1,32 28.498.046,70 11:09
SUWEN SUWEN TEKSTIL 26,96 -0,15 1.137.645,08 11:09
TABGD TAB GIDA 144,40 2,63 56.027.532,60 11:09
TARKM TARKIM BITKI KORUMA 415,00 -0,30 8.814.548,25 11:09
TATEN TATLIPINAR ENERJI URETIM 33,30 -1,13 9.416.169,36 11:09
TATGD TAT GIDA 22,44 -0,44 1.910.033,56 11:09
TAVHL TAV HAVALIMANLARI 227,20 -0,66 67.529.820,20 11:09
TBORG T.TUBORG 128,00 0,55 19.816.959,40 11:09
TCELL TURKCELL 83,80 1,76 535.145.907,90 11:09
TCKRC KIRAC GALVANIZ 22,94 -0,78 18.067.149,56 11:09
TDGYO TREND GMYO 10,32 -0,29 3.486.564,83 11:08
TEKTU TEK-ART TURIZM 4,10 -0,97 6.791.665,09 11:08
TERA TERA YATIRIM MENKUL DEGERLER 23,48 2,62 5.934.099,34 11:09
TEZOL EUROPAP TEZOL KAGIT 16,68 -0,66 2.881.360,97 11:09
TGSAS TGS DIS TICARET 58,90 0,60 3.029.887,25 11:08
THYAO TURK HAVA YOLLARI 269,50 -0,37 1.263.080.579,00 11:09
TKFEN TEKFEN HOLDING 50,95 -0,10 23.978.672,40 11:08
TKNSA TEKNOSA IC VE DIS TICARET 27,08 -0,73 22.311.608,34 11:09
TLMAN TRABZON LIMAN 88,15 -0,34 1.235.524,85 11:09
TMPOL TEMAPOL POLIMER PLASTIK 61,40 -1,05 1.882.026,05 11:06
TMSN TUMOSAN MOTOR VE TRAKTOR 115,30 -0,35 21.055.053,80 11:08
TNZTP TAPDI TINAZTEPE 54,15 6,70 26.082.974,65 11:09
TOASO TOFAS OTO. FAB. 194,80 -0,61 138.763.235,90 11:09
TRCAS TURCAS PETROL 23,76 0,25 2.809.846,80 11:08
TRGYO TORUNLAR GMYO 46,44 -0,56 12.446.831,84 11:09
TRILC TURK ILAC SERUM 19,52 -2,59 72.156.086,78 11:09
TSGYO TSKB GMYO 16,54 1,16 8.964.265,97 11:08
TSKB T.S.K.B. 10,99 -0,09 45.950.052,14 11:08
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 115.056.044,49 11:09
TTKOM TURK TELEKOM 43,30 -1,10 231.395.095,88 11:09
TTRAK TURK TRAKTOR 686,50 -0,15 30.562.049,50 11:09
TUCLK TUGCELIK 10,42 -3,87 25.792.380,69 11:09
TUKAS TUKAS 6,24 0,32 17.553.987,84 11:09
TUPRS TUPRAS 153,00 0,66 637.761.948,40 11:09
TUREX TUREKS TURIZM TASIMACILIK 91,40 0,05 18.406.026,85 11:09
TURGG TURKER PROJE GAYRIMENKUL 448,00 1,47 3.029.653,00 11:07
TURSG TURKIYE SIGORTA 12,21 -0,16 18.281.144,85 11:09
UFUK UFUK YATIRIM 433,25 0,23 2.743.279,75 11:09
ULAS ULASLAR TURIZM YAT. 31,00 1,77 2.686.253,28 11:08
ULKER ULKER BISKUVI 129,30 0,15 99.280.132,20 11:09
ULUFA ULUSAL FAKTORING 11,64 -0,34 1.492.884,26 11:07
ULUSE ULUSOY ELEKTRIK 160,40 -1,60 3.328.944,10 11:08
ULUUN ULUSOY UN SANAYI 5,46 0,00 7.324.887,74 11:09
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,60 1,04 2.283.620,07 11:09
USAK USAK SERAMIK 10,51 -1,96 12.597.134,12 11:09
VAKBN VAKIFLAR BANKASI 23,30 -0,09 134.492.164,30 11:09
VAKFN VAKIF FIN. KIR. 1,60 0,00 9.513.409,18 11:08
VAKKO VAKKO TEKSTIL 95,90 -1,08 4.634.952,60 11:09
VANGD VANET GIDA 17,50 -2,18 921.337,55 11:08
VBTYZ VBT YAZILIM 24,84 -1,90 6.657.947,34 11:09
VERTU VERUSATURK GIRISIM 40,90 1,74 4.477.451,72 11:09
VERUS VERUSA HOLDING 292,50 0,78 2.424.275,00 11:06
VESBE VESTEL BEYAZ ESYA 17,12 -1,78 12.479.596,84 11:09
VESTL VESTEL 59,65 -1,08 84.644.366,10 11:09
VKFYO VAKIF YAT. ORT. 18,24 -0,65 935.637,62 11:08
VKGYO VAKIF GMYO 1,69 0,00 16.499.928,16 11:08
VKING VIKING KAGIT 30,58 -1,61 5.759.625,84 11:09
VRGYO VERA KONSEPT GMYO 3,03 -0,66 8.518.502,59 11:09
YAPRK YAPRAK SUT VE BESI CIFT. 397,00 -0,75 3.504.754,25 11:08
YATAS YATAS 24,80 0,00 4.708.380,08 11:09
YAYLA YAYLA EN. UR. TUR. VE INS 12,26 -1,29 3.675.090,37 11:09
YBTAS YIBITAS INSAAT MALZEME 129.345,00 -0,02 388.035,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 159,60 -1,78 184.588.962,70 11:09
YESIL YESIL YATIRIM HOLDING 1,28 0,00 6.990.991,36 11:08
YGGYO YENI GIMAT GMYO 56,00 0,90 622.755,70 11:08
YGYO YESIL GMYO 8,15 0,25 11.385.014,31 11:09
YIGIT YIGIT AKU 36,84 -0,70 54.900.483,92 11:09
YKBNK YAPI VE KREDI BANK. 26,60 -0,67 1.024.518.627,06 11:09
YKSLN YUKSELEN CELIK 7,50 -1,32 1.094.507,59 11:07
YONGA YONGA MOBILYA 67,20 -0,30 29.299,20 09:55
YUNSA YUNSA 6,06 -0,49 5.138.068,98 11:08
YYAPI YESIL YAPI 4,20 0,00 5.205.450,40 11:08
YYLGD YAYLA GIDA 9,63 0,31 5.959.945,46 11:09
ZEDUR ZEDUR ENERJI 7,72 -0,77 1.648.314,58 11:07
ZOREN ZORLU ENERJI 4,01 -1,23 59.326.502,86 11:09
ZRGYO ZIRAAT GMYO 10,83 0,00 23.761.613,56 11:08