FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,56 -0,97 14.024.101,42 17:00
ACSEL ACIPAYAM SELULOZ 111,00 -1,16 10.570.686,40 17:01
ADEL ADEL KALEMCILIK 36,74 1,44 188.646.543,64 17:02
ADESE ADESE GAYRIMENKUL 1,93 -0,52 60.100.725,97 17:02
ADGYO ADRA GMYO 30,92 0,98 25.829.019,36 17:02
AEFES ANADOLU EFES 193,40 0,47 346.747.519,70 17:02
AFYON AFYON CIMENTO 12,74 -1,77 48.769.824,34 17:02
AGESA AGESA HAYAT EMEKLILIK 109,50 1,86 20.622.950,30 17:02
AGHOL ANADOLU GRUBU HOLDING 307,50 0,16 86.289.953,50 17:01
AGROT AGROTECH TEKNOLOJI 12,69 -1,78 150.215.707,26 17:02
AGYO ATAKULE GMYO 6,95 -0,71 4.561.680,54 17:01
AHGAZ AHLATCI DOGALGAZ 16,59 1,72 163.508.655,49 17:02
AHSGY AHES GMYO 25,40 -0,39 36.038.110,02 17:02
AKBNK AKBANK 56,10 0,81 3.176.159.571,05 17:02
AKCNS AKCANSA 156,60 -2,13 15.892.768,20 17:02
AKENR AK ENERJI 11,70 -0,34 110.949.101,80 17:02
AKFGY AKFEN GMYO 1,90 -0,52 48.164.741,87 17:02
AKFYE AKFEN YEN. ENERJI 17,47 1,57 63.073.137,12 17:02
AKGRT AKSIGORTA 5,38 1,13 40.801.523,62 17:01
AKMGY AKMERKEZ GMYO 193,30 -1,33 931.181,90 17:01
AKSA AKSA 8,68 0,12 61.657.745,37 17:02
AKSEN AKSA ENERJI 34,78 -1,19 189.418.438,06 17:02
AKSGY AKIS GMYO 17,77 0,23 4.748.252,94 17:00
AKSUE AKSU ENERJI 10,44 -0,10 2.563.217,38 17:01
AKYHO AKDENIZ YATIRIM HOLDING 2,71 1,50 10.207.983,49 17:02
ALARK ALARKO HOLDING 86,60 0,46 226.060.399,65 17:02
ALBRK ALBARAKA TURK 5,52 0,73 36.199.357,67 17:01
ALCAR ALARKO CARRIER 910,00 -1,41 14.096.744,50 17:01
ALCTL ALCATEL LUCENT TELETAS 109,90 -0,63 29.351.046,00 17:01
ALFAS ALFA SOLAR ENERJI 50,80 -1,74 46.712.247,60 17:01
ALGYO ALARKO GMYO 18,62 -0,05 7.660.232,66 17:01
ALKA ALKIM KAGIT 25,10 -2,64 10.495.978,14 17:02
ALKIM ALKIM KIMYA 32,22 0,62 14.271.004,52 17:02
ALKLC ALTINKILIC GIDA VE SUT 33,12 0,36 51.993.709,06 17:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,87 -0,34 15.658.504,74 17:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,50 -1,87 1.075.323.862,82 17:02
ALTNY ALTINAY SAVUNMA 90,10 -0,72 533.972.216,45 17:02
ALVES ALVES KABLO 33,58 -2,44 80.766.446,36 17:02
ANELE ANEL ELEKTRIK 13,77 1,18 24.181.013,04 17:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,94 -1,79 1.139.631.381,20 17:02
ANHYT ANADOLU HAYAT EMEK. 107,00 -0,74 54.399.411,60 17:02
ANSGR ANADOLU SIGORTA 80,10 -0,37 115.556.683,25 17:02
ARASE DOGU ARAS ENERJI 55,45 1,19 41.506.084,40 17:01
ARCLK ARCELIK 143,70 1,70 214.701.070,30 17:02
ARDYZ ARD BILISIM TEKNOLOJILERI 31,12 -2,75 66.828.686,84 17:02
ARENA ARENA BILGISAYAR 29,82 -0,60 13.602.671,98 17:01
ARSAN ARSAN TEKSTIL 20,00 1,63 33.508.854,37 17:02
ARTMS ARTEMIS HALI 48,36 -2,70 15.945.649,62 17:01
ARZUM ARZUM EV ALETLERI 42,98 -0,97 16.568.441,28 17:02
ASELS ASELSAN 57,90 -1,86 1.378.024.589,70 17:02
ASGYO ASCE GMYO 11,09 -1,07 19.369.568,29 17:02
ASTOR ASTOR ENERJI 71,50 -0,21 404.394.712,95 17:02
ASUZU ANADOLU ISUZU 66,70 0,45 75.050.944,55 17:02
ATAGY ATA GMYO 10,69 -0,19 19.418.413,44 17:02
ATAKP ATAKEY PATATES 44,10 1,29 24.914.779,50 17:02
ATATP ATP YAZILIM 88,70 -1,00 16.516.171,30 17:01
ATEKS AKIN TEKSTIL 138,40 -1,21 3.220.845,00 17:01
ATLAS ATLAS YAT. ORT. 4,95 1,02 1.703.455,37 17:01
ATSYH ATLANTIS YATIRIM HOLDING 50,35 -9,93 6.239.623,75 13:55
AVGYO AVRASYA GMYO 9,99 8,82 65.329.614,14 17:02
AVHOL AVRUPA YATIRIM HOLDING 33,18 -1,60 11.561.492,50 17:02
AVOD A.V.O.D GIDA VE TARIM 2,88 -0,35 7.618.946,39 17:02
AVPGY AVRUPAKENT GMYO 48,80 -0,33 153.056.703,60 17:02
AVTUR AVRASYA PETROL VE TUR. 11,59 -0,94 18.022.328,12 17:02
AYCES ALTINYUNUS CESME 414,75 -1,66 14.543.438,25 17:01
AYDEM AYDEM ENERJI 24,16 0,58 28.792.715,58 17:02
AYEN AYEN ENERJI 26,84 -0,22 8.727.775,46 17:01
AYES AYES CELIK HASIR VE CIT 9,30 0,32 444.138,38 13:55
AYGAZ AYGAZ 147,40 -1,27 41.664.990,50 17:02
AZTEK AZTEK TEKNOLOJI 50,65 -1,27 82.140.494,95 17:02
BAGFS BAGFAS 20,14 -0,20 6.628.470,53 17:01
BAHKM BAHADIR KIMYA 41,26 1,38 52.764.609,66 17:01
BAKAB BAK AMBALAJ 30,76 -0,77 1.083.632,90 17:00
BALAT BALATACILAR BALATACILIK 50,00 1,79 2.546.928,40 13:55
BANVT BANVIT 333,75 0,68 67.564.963,75 17:01
BARMA BAREM AMBALAJ 17,26 -0,35 13.811.543,92 17:01
BASCM BASTAS BASKENT CIMENTO 11,49 -1,71 325.806,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,28 2,10 21.379.690,08 17:00
BAYRK BAYRAK TABAN SANAYI 18,16 -0,49 120.512.035,34 17:02
BEGYO BATI EGE GMYO 3,25 0,31 23.237.667,02 17:01
BERA BERA HOLDING 13,68 1,86 109.132.272,98 17:02
BEYAZ BEYAZ FILO 21,94 -1,35 26.022.543,52 17:01
BFREN BOSCH FREN SISTEMLERI 664,00 -0,90 23.146.899,00 17:01
BIENY BIEN YAPI URUNLERI 28,64 0,85 13.895.567,78 17:01
BIGCH BUYUK SEFLER BIGCHEFS 23,18 -0,86 4.494.468,44 17:02
BIMAS BIM MAGAZALAR 487,25 5,35 3.038.513.389,75 17:02
BINHO 1000 YATIRIMLAR HOL. 321,50 0,00 161.384.083,00 17:01
BIOEN BIOTREND CEVRE VE ENERJI 16,19 0,00 92.907.542,38 17:01
BIZIM BIZIM MAGAZALARI 27,78 -0,86 8.021.385,44 17:00
BJKAS BESIKTAS FUTBOL YAT. 5,20 -2,99 87.154.897,17 17:02
BLCYT BILICI YATIRIM 19,00 -1,50 4.978.987,63 16:59
BMSCH BMS CELIK HASIR 23,10 0,79 56.614.489,46 17:01
BMSTL BMS BIRLESIK METAL 51,65 3,34 86.784.455,82 17:02
BNTAS BANTAS AMBALAJ 9,61 -0,21 12.950.158,86 17:01
BOBET BOGAZICI BETON SANAYI 19,50 -2,79 32.788.319,89 17:02
BORLS BORLEASE OTOMOTIV 38,78 -0,41 15.942.236,50 17:01
BORSK BOR SEKER 21,36 -1,20 23.345.792,92 17:02
BOSSA BOSSA 6,51 0,15 16.786.005,90 17:02
BRISA BRISA 84,35 -1,00 8.181.415,80 17:02
BRKO BIRKO MENSUCAT 10,15 -1,65 3.002.295,70 13:55
BRKSN BERKOSAN YALITIM 26,90 1,51 7.614.029,14 17:00
BRKVY BIRIKIM VARLIK YONETIM 42,46 -1,03 16.925.714,52 17:01
BRLSM BIRLESIM MUHENDISLIK 14,21 0,14 43.737.014,28 17:02
BRMEN BIRLIK MENSUCAT 4,94 -0,20 572.709,51 13:55
BRSAN BORUSAN BORU SANAYI 430,75 -1,43 282.957.286,75 17:02
BRYAT BORUSAN YAT. PAZ. 1.828,00 -1,51 60.466.167,00 17:01
BSOKE BATISOKE CIMENTO 52,65 1,64 98.186.973,25 17:01
BTCIM BATI CIMENTO 169,60 0,12 175.251.815,90 17:00
BUCIM BURSA CIMENTO 6,63 -0,60 27.398.657,43 17:02
BURCE BURCELIK 215,30 0,09 38.347.459,50 17:02
BURVA BURCELIK VANA 128,40 -3,82 37.928.452,10 17:01
BVSAN BULBULOGLU VINC 81,45 -0,79 14.722.970,00 17:02
BYDNR BAYDONER RESTORANLARI 21,38 1,04 6.201.221,18 17:01
CANTE CAN2 TERMIK 1,51 1,34 202.058.505,57 17:02
CASA CASA EMTIA PETROL 79,45 -0,06 740.014,70 13:55
CATES CATES ELEKTRIK 36,48 0,00 22.546.572,70 17:02
CCOLA COCA COLA ICECEK 54,10 1,88 266.310.133,65 17:02
CELHA CELIK HALAT 24,96 0,24 5.399.935,20 17:01
CEMAS CEMAS DOKUM 3,32 4,08 121.207.738,89 17:02
CEMTS CEMTAS 8,19 0,12 17.278.238,61 17:02
CEMZY CEM ZEYTIN 10,80 8,65 395.227.841,11 17:02
CEOEM CEO EVENT MEDYA 63,50 -0,08 69.166.686,30 17:02
CIMSA CIMSA 31,36 -1,01 162.226.908,30 17:02
CLEBI CELEBI 1.772,00 1,26 59.706.952,00 17:02
CMBTN CIMBETON 2.202,00 -1,26 25.729.142,00 17:02
CMENT CIMENTAS 371,50 -0,47 1.033.686,25 13:55
CONSE CONSUS ENERJI 2,64 0,00 6.974.745,25 17:02
COSMO COSMOS YAT. HOLDING 100,50 -2,80 11.452.496,00 17:01
CRDFA CREDITWEST FAKTORING 5,36 -0,19 8.474.698,66 17:01
CRFSA CARREFOURSA 114,30 4,86 130.043.086,50 17:02
CUSAN CUHADAROGLU METAL 19,55 -0,31 3.598.864,13 17:01
CVKMD CVK MADEN 288,00 9,92 630.225.204,50 17:01
CWENE CW ENERJI 164,20 -1,14 74.366.128,70 17:02
DAGHL DAGI YATIRIM HOLDING 19,11 4,83 34.256.458,11 17:02
DAGI DAGI GIYIM 9,12 -1,83 10.275.463,50 17:02
DAPGM DAP GAYRIMENKUL 4,78 -0,62 43.248.304,07 17:02
DARDL DARDANEL 5,08 0,40 10.917.854,03 17:02
DCTTR DCT TRADING DIS TICARET 22,80 -0,61 20.870.645,56 17:02
DENGE DENGE HOLDING 4,61 -3,15 39.987.486,60 17:01
DERHL DERLUKS YATIRIM HOLDING 9,50 -1,96 78.356.650,94 17:02
DERIM DERIMOD 30,32 -0,92 9.604.945,84 17:01
DESA DESA DERI 21,10 -0,94 6.773.632,78 17:02
DESPC DESPEC BILGISAYAR 45,48 -2,32 22.169.067,90 17:01
DEVA DEVA HOLDING 65,35 1,32 42.514.593,85 17:01
DGATE DATAGATE BILGISAYAR 37,98 -2,37 6.775.308,16 17:02
DGGYO DOGUS GMYO 34,20 2,33 6.313.089,82 17:01
DGNMO DOGANLAR MOBILYA 8,23 0,24 13.069.441,59 17:02
DIRIT DIRITEKS DIRILIS TEKSTIL 52,00 4,00 2.126.611,30 13:55
DITAS DITAS DOGAN 15,92 -0,38 16.325.749,09 17:02
DMRGD DMR UNLU MAMULLER 11,56 -1,62 4.051.336,36 17:01
DMSAS DEMISAS DOKUM 6,36 0,95 21.723.962,22 17:01
DNISI DINAMIK ISI MAKINA YALITIM 17,40 9,99 55.519.684,48 17:00
DOAS DOGUS OTOMOTIV 214,40 0,75 164.205.775,70 17:02
DOBUR DOGAN BURDA 173,30 -2,20 14.704.993,20 17:00
DOCO DO-CO 5.600,00 0,67 13.540.437,50 16:57
DOFER DOFER YAPI MALZEMELERI 27,86 -1,21 13.651.297,90 17:02
DOGUB DOGUSAN 20,64 -1,24 4.136.844,72 17:01
DOHOL DOGAN HOLDING 13,22 -2,58 258.263.248,47 17:02
DOKTA DOKTAS DOKUMCULUK 23,14 3,77 17.447.255,52 17:01
DURDO DURAN DOGAN BASIM 14,90 9,96 24.273.898,28 17:01
DURKN DURUKAN SEKERLEME 13,62 3,18 176.697.909,86 17:02
DYOBY DYO BOYA 19,47 -2,65 17.295.659,38 17:01
DZGYO DENIZ GMYO 9,38 7,82 57.149.192,07 17:02
EBEBK EBEBEK MAGAZACILIK 42,48 -0,05 17.616.119,14 17:01
ECILC ECZACIBASI ILAC 39,08 -1,51 93.255.233,84 17:02
ECZYT ECZACIBASI YATIRIM 179,80 -1,91 28.769.953,40 17:01
EDATA E-DATA TEKNOLOJI 13,93 -1,69 11.007.037,41 17:01
EDIP EDIP GAYRIMENKUL 18,80 0,16 12.292.282,80 17:02
EFORC EFOR CAY SANAYI 30,02 0,27 80.436.031,00 17:02
EGEEN EGE ENDUSTRI 9.795,00 -0,56 86.756.530,00 17:02
EGEPO NASMED EGEPOL 18,46 -2,02 7.230.616,33 17:02
EGGUB EGE GUBRE 63,55 -1,17 33.741.335,80 17:02
EGPRO EGE PROFIL 146,50 -0,75 11.026.090,80 17:02
EGSER EGE SERAMIK 3,80 6,74 59.648.275,62 17:02
EKGYO EMLAK KONUT GMYO 9,85 0,51 1.252.839.753,37 17:02
EKIZ EKIZ KIMYA 54,10 -0,92 1.121.205,20 13:55
EKOS EKOS TEKNOLOJI 23,28 -1,36 25.886.582,34 17:02
EKSUN EKSUN GIDA 6,28 0,48 27.511.009,80 17:02
ELITE ELITE NATUREL ORGANIK GIDA 33,64 -2,66 64.322.141,54 17:01
EMKEL EMEK ELEKTRIK 11,03 -0,36 7.425.632,58 17:01
EMNIS EMINIS AMBALAJ 295,00 -1,50 785.186,25 13:55
ENERY ENERYA ENERJI 223,50 -1,28 233.541.912,50 17:01
ENJSA ENERJISA ENERJI 56,80 0,00 139.145.567,20 17:02
ENKAI ENKA INSAAT 45,96 1,23 345.916.189,72 17:02
ENSRI ENSARI DERI 22,40 -2,44 47.254.027,10 17:01
ENTRA IC ENTERRA YEN. ENERJI 7,72 -0,90 93.023.814,42 17:01
EPLAS EGEPLAST 5,27 0,00 5.835.357,05 17:02
ERBOS ERBOSAN 187,60 0,11 8.393.443,80 17:02
ERCB ERCIYAS CELIK BORU 90,90 -0,16 89.722.425,50 17:01
EREGL EREGLI DEMIR CELIK 47,78 -3,79 4.401.131.213,22 17:02
ERSU ERSU GIDA 17,69 0,23 47.344.043,21 17:01
ESCAR ESCAR FILO 357,00 6,09 160.771.122,25 17:01
ESCOM ESCORT TEKNOLOJI 52,10 2,96 27.095.189,55 17:01
ESEN ESENBOGA ELEKTRIK 21,54 -0,55 27.360.145,52 17:00
ETILR ETILER GIDA 34,10 10,00 39.647.570,38 16:58
ETYAT EURO TREND YAT. ORT. 11,75 -1,09 2.057.347,15 17:01
EUHOL EURO YATIRIM HOLDING 8,82 -7,16 43.670.884,45 17:01
EUKYO EURO KAPITAL YAT. ORT. 12,99 0,93 984.809,83 16:56
EUPWR EUROPOWER ENERJI 28,16 -2,90 290.222.519,18 17:02
EUREN EUROPEN ENDUSTRI 10,89 0,28 30.274.507,86 17:02
EUYO EURO YAT. ORT. 10,20 -2,11 1.038.855,06 17:01
EYGYO EYG GMYO 7,65 -1,03 8.111.268,71 17:01
FADE FADE GIDA 14,39 -1,03 8.736.071,74 17:02
FENER FENERBAHCE FUTBOL 102,20 -0,97 175.299.374,00 17:02
FLAP FLAP KONGRE TOPLANTI HIZ. 11,54 -2,45 133.490.736,07 17:02
FMIZP F-M IZMIT PISTON 285,00 -1,13 13.087.948,00 17:02
FONET FONET BILGI TEKNOLOJILERI 16,21 -1,40 35.197.575,70 17:02
FORMT FORMET METAL VE CAM 4,59 -6,13 325.196.983,62 17:02
FORTE FORTE BILGI ILETISIM 43,92 -0,32 45.343.663,60 17:02
FRIGO FRIGO PAK GIDA 7,97 0,89 71.596.894,54 17:01
FROTO FORD OTOSAN 942,00 3,01 956.509.569,50 17:02
FZLGY FUZUL GMYO 16,49 2,74 40.886.355,74 17:02
GARAN GARANTI BANKASI 115,30 1,32 2.055.523.979,80 17:02
GARFA GARANTI FAKTORING 18,58 -2,21 7.684.632,26 17:01
GEDIK GEDIK Y. MEN. DEG. 6,60 0,76 4.796.120,88 17:01
GEDZA GEDIZ AMBALAJ 18,49 -0,43 2.565.581,17 17:01
GENIL GEN ILAC 84,20 0,78 52.190.298,75 17:01
GENTS GENTAS 7,19 -0,42 2.148.739,02 17:00
GEREL GERSAN ELEKTRIK 10,34 -2,27 50.121.881,05 17:02
GESAN GIRISIM ELEKTRIK SANAYI 39,32 -1,80 109.396.170,62 17:02
GIPTA GIPTA OFIS KIRTASIYE 31,58 -4,19 38.793.890,06 17:02
GLBMD GLOBAL MEN. DEG. 9,92 -1,49 2.339.301,67 17:01
GLCVY GELECEK VARLIK YONETIMI 42,92 -1,74 10.899.058,98 17:01
GLRYH GULER YAT. HOLDING 11,42 -0,17 37.152.645,50 17:00
GLYHO GLOBAL YAT. HOLDING 15,79 -1,68 149.180.271,36 17:02
GMTAS GIMAT MAGAZACILIK 10,68 -1,66 28.653.372,66 17:02
GOKNR GOKNUR GIDA 24,68 -1,20 39.120.098,92 17:01
GOLTS GOLTAS CIMENTO 371,25 -1,26 71.719.497,00 17:02
GOODY GOOD-YEAR 14,50 -1,36 9.863.229,37 17:02
GOZDE GOZDE GIRISIM 28,10 4,00 46.621.416,20 17:01
GRNYO GARANTI YAT. ORT. 9,57 -4,20 7.767.326,05 16:59
GRSEL GUR-SEL TURIZM TASIMACILIK 127,20 0,71 62.972.323,00 17:01
GRTHO GRAINTURK HOLDING 113,60 -5,33 44.819.255,60 17:02
GSDDE GSD DENIZCILIK 7,16 0,42 14.423.441,32 17:00
GSDHO GSD HOLDING 3,49 0,29 23.564.940,22 17:00
GSRAY GALATASARAY SPORTIF 6,53 -2,25 80.020.360,24 17:02
GUBRF GUBRE FABRIK. 191,10 -7,01 2.645.755.095,30 17:02
GUNDG GUNDOGDU GIDA 48,00 -2,76 66.482.225,48 17:01
GWIND GALATA WIND ENERJI 23,38 -2,83 45.806.156,24 17:02
GZNMI GEZINOMI SEYAHAT 48,78 0,37 13.384.248,24 17:02
HALKB T. HALK BANKASI 16,38 1,36 417.053.397,29 17:02
HATEK HATAY TEKSTIL 10,30 -1,72 4.438.461,49 17:01
HATSN HATSAN GEMI 39,58 -1,54 21.821.882,98 17:02
HDFGS HEDEF GIRISIM 1,43 0,70 26.336.774,48 17:02
HEDEF HEDEF HOLDING 3,33 -3,48 17.992.751,11 17:02
HEKTS HEKTAS 3,99 -0,50 828.504.586,23 17:02
HKTM HIDROPAR HAREKET KONTROL 15,12 -0,53 9.327.712,24 17:01
HLGYO HALK GMYO 2,30 1,32 31.163.225,17 17:02
HOROZ HOROZ LOJISTIK 46,84 -1,35 75.090.682,10 17:02
HRKET HAREKET PROJE TASIMACILIGI 68,75 -1,43 104.242.931,60 17:02
HTTBT HITIT BILGISAYAR 85,10 0,12 2.648.290,90 17:01
HUBVC HUB GIRISIM 8,91 2,53 81.933.632,62 17:01
HUNER HUN YENILENEBILIR ENERJI 3,03 0,66 12.591.204,52 17:02
HURGZ HURRIYET GZT. 3,94 -2,23 6.556.993,33 17:02
ICBCT ICBC TURKEY BANK 12,27 0,49 14.216.546,80 17:02
ICUGS ICU GIRISIM 21,34 -2,29 18.807.322,28 17:01
IDGYO IDEALIST GMYO 2,59 0,39 1.496.302,78 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 7,81 0,13 115.437.374,44 17:02
IHAAS IHLAS HABER AJANSI 17,72 -5,24 59.197.187,63 17:01
IHEVA IHLAS EV ALETLERI 2,03 0,00 6.259.967,19 17:01
IHGZT IHLAS GAZETECILIK 1,14 0,00 14.070.341,63 17:02
IHLAS IHLAS HOLDING 1,01 0,00 31.444.355,06 17:02
IHLGM IHLAS GAYRIMENKUL 1,14 0,00 11.647.313,92 17:02
IHYAY IHLAS YAYIN HOLDING 3,61 -4,24 11.318.812,28 17:02
IMASM IMAS MAKINA 2,57 -0,39 19.323.377,75 17:01
INDES INDEKS BILGISAYAR 6,45 1,57 20.553.701,33 17:02
INFO INFO YATIRIM 8,85 1,96 7.850.439,07 17:01
INGRM INGRAM BILISIM 423,00 -2,65 8.509.064,75 17:01
INTEK INNOSA TEKNOLOJI 519,50 -1,33 1.675.130,00 13:55
INTEM INTEMA 206,70 -1,81 12.795.334,50 17:02
INVEO INVEO YATIRIM HOLDING 7,32 -0,27 9.105.687,64 17:01
INVES INVESTCO HOLDING 311,75 0,00 2.274.119,75 16:56
IPEKE IPEK DOGAL ENERJI 35,84 -1,27 81.320.475,38 17:02
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 94,40 -5,88 2.954.087,80 13:55
ISBTR IS BANKASI (B) 498.000,00 -0,99 4.835.000,00 13:55
ISCTR IS BANKASI (C) 12,42 0,00 4.162.210.704,59 17:02
ISDMR ISKENDERUN DEMIR CELIK 34,92 -1,47 51.969.507,70 17:02
ISFIN IS FIN.KIR. 10,87 0,28 13.530.243,02 17:02
ISGSY IS GIRISIM 21,38 -1,38 6.043.376,84 17:02
ISGYO IS GMYO 15,82 0,13 46.991.540,27 17:02
ISKPL ISIK PLASTIK 15,89 -0,06 8.359.741,01 17:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,16 -1,21 107.378.201,62 17:02
ISSEN ISBIR SENTETIK DOKUMA 9,13 -1,08 5.637.610,92 17:01
ISYAT IS YAT. ORT. 7,65 -0,52 2.655.310,10 17:02
IZENR IZDEMIR ENERJI 17,34 -1,20 38.153.796,61 17:01
IZFAS IZMIR FIRCA 38,32 9,99 129.716.088,44 17:01
IZINV IZ YATIRIM HOLDING 46,38 -1,11 5.902.328,72 17:01
IZMDC IZMIR DEMIR CELIK 5,23 -1,13 19.756.853,90 17:02
JANTS JANTSA JANT SANAYI 28,18 -1,67 81.732.829,28 17:02
KAPLM KAPLAMIN 147,70 -1,53 4.335.309,20 17:01
KAREL KAREL ELEKTRONIK 9,76 -0,51 11.301.309,00 17:01
KARSN KARSAN OTOMOTIV 14,28 1,64 452.324.125,28 17:02
KARTN KARTONSAN 80,25 -0,80 7.773.005,70 17:02
KARYE KARTAL YEN. ENERJI 25,26 -1,33 19.797.180,98 17:02
KATMR KATMERCILER EKIPMAN 2,29 3,15 296.384.379,20 17:01
KAYSE KAYSERI SEKER FABRIKASI 20,10 -1,37 24.189.038,53 17:02
KBORU KUZEY BORU 72,10 -1,44 46.797.089,80 17:02
KCAER KOCAER CELIK 36,82 -1,55 48.442.236,42 17:02
KCHOL KOC HOLDING 180,00 1,47 1.960.514.529,90 17:02
KENT KENT GIDA 795,00 -1,85 2.435.535,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,80 -1,10 729.391,17 13:55
KERVT KEREVITAS GIDA 12,25 -1,45 27.854.068,91 17:02
KFEIN KAFEIN YAZILIM 90,20 -1,31 27.535.277,60 17:02
KGYO KORAY GMYO 43,78 2,34 27.855.152,54 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,34 1,97 26.078.797,45 17:02
KLGYO KILER GMYO 3,80 -0,26 15.440.624,79 17:02
KLKIM KALEKIM KIMYEVI MADDELER 25,66 0,63 61.238.410,68 17:02
KLMSN KLIMASAN KLIMA 22,60 -0,53 5.220.310,08 17:01
KLNMA T. KALKINMA BANK. 14,89 -1,33 680.494,51 13:55
KLRHO KILER HOLDING 28,60 -1,85 7.597.988,08 17:02
KLSER KALESERAMIK 36,44 0,66 53.164.824,94 17:01
KLSYN KOLEKSIYON MOBILYA 4,65 0,00 4.252.990,52 17:02
KMPUR KIMTEKS POLIURETAN 17,88 -0,17 8.943.768,90 17:01
KNFRT KONFRUT GIDA 8,77 0,00 11.086.867,99 17:02
KOCMT KOC METALURJI 13,94 -0,21 157.806.090,22 17:02
KONKA KONYA KAGIT 37,92 -0,05 5.402.776,18 17:02
KONTR KONTROLMATIK TEKNOLOJI 41,04 -0,77 382.316.979,26 17:02
KONYA KONYA CIMENTO 6.360,00 -1,97 71.401.740,00 17:02
KOPOL KOZA POLYESTER 30,86 0,33 28.175.528,34 17:02
KORDS KORDSA TEKNIK TEKSTIL 71,60 -0,49 13.732.318,55 17:02
KOTON KOTON MAGAZACILIK 18,01 -0,06 55.805.745,39 17:02
KOZAA KOZA MADENCILIK 56,55 -0,09 196.629.235,65 17:02
KOZAL KOZA ALTIN 20,32 -0,49 775.017.240,06 17:02
KRDMA KARDEMIR (A) 18,35 -3,27 35.965.893,81 17:01
KRDMB KARDEMIR (B) 17,16 -3,92 28.489.462,42 17:01
KRDMD KARDEMIR (D) 24,58 -5,39 1.051.956.810,44 17:02
KRGYO KORFEZ GMYO 33,98 0,06 47.440.060,88 17:02
KRONT KRON TEKNOLOJI 20,06 2,71 12.206.060,71 17:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 -0,89 2.987.714,94 17:01
KRSTL KRISTAL KOLA 6,22 1,97 206.888.552,20 17:02
KRTEK KARSU TEKSTIL 28,84 -0,14 12.554.681,36 17:01
KRVGD KERVAN GIDA 2,16 0,93 14.149.492,43 17:02
KSTUR KUSTUR KUSADASI TURIZM 2.580,00 1,18 1.470.090,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 46,62 0,82 317.367.565,92 17:02
KTSKR KUTAHYA SEKER FABRIKASI 57,60 2,31 24.737.643,75 17:02
KUTPO KUTAHYA PORSELEN 66,40 -0,30 13.913.894,20 17:02
KUVVA KUVVA GIDA 42,04 -1,22 1.079.118,00 13:55
KUYAS KUYAS YATIRIM 60,55 -1,38 57.479.515,60 16:59
KZBGY KIZILBUK GYO 31,44 0,83 61.755.290,44 16:58
KZGYO KUZUGRUP GMYO 19,44 -0,87 7.936.200,33 17:02
LIDER LDR TURIZM 83,95 -0,06 27.969.504,25 17:02
LIDFA LIDER FAKTORING 2,88 -0,69 5.157.758,26 17:01
LILAK LILA KAGIT 23,28 -0,09 72.697.672,12 17:02
LINK LINK BILGISAYAR 533,50 8,32 83.296.045,75 17:02
LKMNH LOKMAN HEKIM SAGLIK 17,13 -0,52 43.331.993,75 17:01
LMKDC LIMAK DOGU ANADOLU 21,12 -1,03 59.430.844,52 17:02
LOGO LOGO YAZILIM 99,05 -0,90 26.235.430,20 17:02
LRSHO LORAS HOLDING 2,36 -0,42 24.460.392,64 17:00
LUKSK LUKS KADIFE 76,90 -0,45 2.876.669,05 17:00
LYDHO LYDIA HOLDING 102,60 1,48 30.610.854,90 17:01
LYDYE LYDIA YESIL ENERJI 9.970,00 -3,67 16.131.795,00 16:51
MAALT MARMARIS ALTINYUNUS 772,00 -0,96 12.496.087,00 17:01
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 -1,31 7.057.162,05 17:00
MAGEN MARGUN ENERJI 20,94 -0,29 61.359.815,08 17:02
MAKIM MAKIM MAKINE 21,66 -1,19 2.664.497,00 17:01
MAKTK MAKINA TAKIM 5,97 -0,17 20.812.247,94 17:02
MANAS MANAS ENERJI YONETIMI 16,68 0,24 33.519.176,49 17:02
MARBL TUREKS TURUNC MADENCILIK 12,14 1,51 38.112.410,28 17:02
MARKA MARKA YATIRIM HOLDING 42,80 2,15 13.186.604,00 17:01
MARTI MARTI OTEL 3,11 0,97 17.993.869,19 17:02
MAVI MAVI GIYIM 85,05 -3,68 250.058.516,05 17:02
MEDTR MEDITERA TIBBI MALZEME 43,50 -1,14 9.280.612,74 17:01
MEGAP MEGA POLIETILEN 2,30 1,32 980.998,46 13:55
MEGMT MEGA METAL 31,24 -1,64 41.151.195,18 17:02
MEKAG MEKA GLOBAL MAKINE 39,30 0,77 17.401.601,82 17:02
MEPET METRO PETROL VE TESISLERI 9,33 0,21 7.863.199,34 17:02
MERCN MERCAN KIMYA 13,23 2,96 23.029.475,12 17:02
MERIT MERIT TURIZM 150,20 -0,86 29.728.315,00 17:02
MERKO MERKO GIDA 17,07 -5,43 101.050.555,28 17:01
METRO METRO HOLDING 2,19 0,46 9.609.734,88 17:01
METUR METEMTUR YATIRIM 14,71 1,10 19.537.489,38 17:00
MGROS MIGROS TICARET 434,25 -0,69 589.340.254,50 17:02
MHRGY MHR GMYO 4,57 -1,51 4.494.831,22 17:01
MIATK MIA TEKNOLOJI 40,28 -1,66 233.868.238,28 17:02
MMCAS MMC SAN. VE TIC. YAT. 22,00 -3,85 886.595,60 13:55
MNDRS MENDERES TEKSTIL 11,14 -0,18 23.665.139,20 17:01
MNDTR MONDI TURKEY 5,56 -1,94 6.703.219,54 17:02
MOBTL MOBILTEL ILETISIM 4,11 -1,91 18.783.522,80 17:02
MOGAN MOGAN ENERJI 10,30 0,29 281.982.091,71 17:01
MPARK MLP SAGLIK 322,00 -3,88 129.141.300,00 17:02
MRGYO MARTI GMYO 3,98 -2,21 37.927.407,86 17:02
MRSHL MARSHALL 1.467,00 -0,54 8.759.165,00 17:01
MSGYO MISTRAL GMYO 13,42 0,37 6.077.271,86 17:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,08 -0,52 10.833.533,98 16:59
MTRYO METRO YAT. ORT. 6,86 -2,14 2.306.075,05 16:56
MZHLD MAZHAR ZORLU HOLDING 6,25 -0,16 2.017.225,59 17:02
NATEN NATUREL ENERJI 64,80 -1,59 64.687.453,20 17:02
NETAS NETAS TELEKOM. 73,10 -4,07 55.131.153,00 17:02
NIBAS NIGBAS NIGDE BETON 21,28 2,60 232.344.626,30 17:02
NTGAZ NATURELGAZ 4,40 -0,90 9.136.259,53 17:01
NTHOL NET HOLDING 41,26 4,46 63.851.196,52 17:01
NUGYO NUROL GMYO 7,01 -1,13 8.913.482,47 17:02
NUHCM NUH CIMENTO 257,25 -2,83 25.055.264,50 17:02
OBAMS OBA MAKARNACILIK 36,44 1,39 261.601.113,82 17:02
OBASE OBASE BILGISAYAR 28,52 -1,99 5.705.545,02 17:01
ODAS ODAS ELEKTRIK 6,15 4,24 1.840.592.528,87 17:02
ODINE ODINE TEKNOLOJI 79,60 -1,55 72.202.736,45 17:01
OFSYM OFIS YEM GIDA 33,58 -0,36 7.668.816,26 17:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 113,90 -3,96 179.664.945,60 17:02
ONRYT ONUR TEKNOLOJI 78,15 -1,08 100.286.105,70 17:02
ORCAY ORCAY ORTAKOY CAY SANAYI 9,06 -0,55 6.905.748,93 17:02
ORGE ORGE ENERJI ELEKTRIK 69,35 0,95 38.634.358,90 17:01
ORMA ORMA ORMAN MAHSULLERI 211,00 -1,45 2.514.944,00 13:55
OSMEN OSMANLI MENKUL 8,94 1,13 36.826.904,14 17:01
OSTIM OSTIM ENDUSTRIYEL YAT 8,25 -0,96 34.941.557,76 17:01
OTKAR OTOKAR 477,50 3,35 1.426.326.406,50 17:02
OTTO OTTO HOLDING 383,00 -0,52 1.117.466,00 13:55
OYAKC OYAK CIMENTO 62,85 -1,33 95.556.682,40 17:02
OYAYO OYAK YAT. ORT. 27,00 -0,74 3.948.014,02 17:01
OYLUM OYLUM SINAI YATIRIMLAR 7,23 0,00 6.139.194,98 17:00
OYYAT OYAK YATIRIM MENKUL 37,02 -0,27 1.772.428,62 16:58
OZATD OZATA DENIZCILIK 86,10 6,03 415.007.553,30 17:02
OZGYO OZDERICI GMYO 5,10 -1,54 6.590.599,33 17:01
OZKGY OZAK GMYO 9,67 -0,31 18.270.923,87 17:02
OZRDN OZERDEN AMBALAJ 7,99 -1,60 3.228.309,91 17:01
OZSUB OZSU BALIK 32,82 -3,75 89.563.950,14 17:02
OZYSR OZYASAR TEL 23,54 -2,16 26.582.283,14 17:02
PAGYO PANORA GMYO 51,20 0,39 1.514.216,00 17:01
PAMEL PAMEL ELEKTRIK 95,05 -1,81 4.360.324,25 17:01
PAPIL PAPILON SAVUNMA 75,75 -1,56 40.356.120,50 17:02
PARSN PARSAN 81,90 -1,03 19.170.215,50 17:01
PASEU PASIFIK EURASIA LOJISTIK 85,95 1,18 81.513.370,00 17:02
PATEK PASIFIK TEKNOLOJI 66,30 -2,36 68.239.855,40 17:02
PCILT PC ILETISIM MEDYA 19,10 -2,55 44.946.219,29 17:02
PEHOL PERA YATIRIM HOLDING 1,55 -0,64 66.107.494,60 17:02
PEKGY PEKER GMYO 4,31 1,41 156.660.192,59 17:02
PENGD PENGUEN GIDA 5,98 0,50 7.216.837,99 17:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 -0,74 13.464.111,26 17:02
PETKM PETKIM 19,56 -0,15 631.364.680,02 17:02
PETUN PINAR ET VE UN 9,71 -1,32 5.168.330,11 17:02
PGSUS PEGASUS 231,40 1,94 1.055.238.257,40 17:02
PINSU PINAR SU 6,98 -0,29 69.601.212,34 17:01
PKART PLASTIKKART 64,20 -1,76 4.448.274,05 17:01
PKENT PETROKENT TURIZM 213,20 -1,02 8.612.248,00 17:01
PLTUR PLATFORM TURIZM 23,66 -1,09 28.460.926,74 17:02
PNLSN PANELSAN CATI CEPHE 38,90 0,00 11.446.665,86 17:01
PNSUT PINAR SUT 9,88 -0,30 3.285.269,27 17:01
POLHO POLISAN HOLDING 10,52 -1,13 14.415.312,52 17:01
POLTK POLITEKNIK METAL 6.400,00 -0,78 20.869.267,50 17:02
PRDGS PARDUS GIRISIM 5,46 -0,36 3.336.227,40 17:02
PRKAB TURK PRYSMIAN KABLO 30,66 1,39 13.125.216,48 17:01
PRKME PARK ELEK.MADENCILIK 17,29 0,88 5.344.753,13 17:00
PRZMA PRIZMA PRESS MATBAACILIK 31,22 -3,94 7.637.063,20 17:02
PSDTC PERGAMON DIS TICARET 106,10 0,86 17.606.980,80 17:00
PSGYO PASIFIK GMYO 1,30 0,00 53.249.549,26 17:02
QNBFB QNB FINANSBANK 284,00 -2,41 1.831.640,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103,00 0,19 2.143.854,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 -0,37 34.106.731,93 17:01
RALYH RAL YATIRIM HOLDING 208,90 -0,48 42.116.975,30 17:02
RAYSG RAY SIGORTA 406,25 -3,79 43.210.661,00 17:02
REEDR REEDER TEKNOLOJI 22,58 -1,14 165.796.621,08 17:02
RGYAS RONESANS GAYRIMENKUL YAT. 107,00 -1,83 45.103.591,00 17:02
RNPOL RAINBOW POLIKARBONAT 23,70 0,00 3.820.183,76 16:57
RODRG RODRIGO TEKSTIL 19,32 -1,02 20.238.155,88 17:01
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 18,83 4,09 1.112.722.181,73 17:02
RUBNS RUBENIS TEKSTIL 25,84 3,36 97.513.888,54 17:02
RYGYO REYSAS GMYO 12,37 1,48 227.171.263,75 17:02
RYSAS REYSAS LOJISTIK 12,54 0,80 30.786.656,42 17:01
SAFKR SAFKAR EGE SOGUTMACILIK 53,70 7,19 64.561.508,70 17:02
SAHOL SABANCI HOLDING 91,50 1,84 1.016.544.967,85 17:02
SAMAT SARAY MATBAACILIK 21,06 -2,41 16.662.916,82 17:02
SANEL SANEL MUHENDISLIK 22,50 -0,71 1.112.123,54 16:51
SANFM SANIFOAM ENDUSTRI 29,66 2,28 38.037.665,06 17:02
SANKO SANKO PAZARLAMA 20,76 -0,48 3.513.978,08 17:02
SARKY SARKUYSAN 21,86 -2,24 7.208.789,28 17:02
SASA SASA POLYESTER 4,15 0,73 1.045.799.153,17 17:02
SAYAS SAY YENILENEBILIR ENERJI 45,20 -2,63 19.614.192,72 17:01
SDTTR SDT UZAY VE SAVUNMA 250,75 0,10 345.966.239,40 17:02
SEGMN SEGMEN KARDESLER GIDA 17,20 -0,06 17.089.094,26 17:02
SEGYO SEKER GMYO 4,09 0,49 18.417.640,54 17:02
SEKFK SEKER FIN. KIR. 7,88 0,38 5.691.030,01 16:59
SEKUR SEKURO PLASTIK 10,02 -3,00 6.554.695,97 17:01
SELEC SELCUK ECZA DEPOSU 69,30 -4,22 51.118.064,65 17:02
SELGD SELCUK GIDA 49,68 -1,04 7.485.549,90 17:01
SELVA SELVA GIDA 13,02 5,60 104.954.136,63 17:02
SEYKM SEYITLER KIMYA 4,51 -6,63 98.681.778,48 17:02
SILVR SILVERLINE ENDUSTRI 18,64 -1,89 15.114.371,42 17:01
SISE SISE CAM 39,40 0,41 627.597.395,56 17:02
SKBNK SEKERBANK 3,92 1,03 171.251.692,30 17:02
SKTAS SOKTAS 3,89 -1,02 11.347.767,99 17:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,20 0,79 27.747.965,05 17:02
SKYMD SEKER YATIRIM 10,00 -2,15 9.005.611,09 17:01
SMART SMARTIKS YAZILIM 27,56 -1,29 16.295.467,46 17:02
SMRTG SMART GUNES ENERJISI TEK. 36,64 -1,24 77.775.335,04 17:02
SNGYO SINPAS GMYO 7,12 -0,56 65.662.179,29 17:02
SNICA SANICA ISI SANAYI 5,27 -0,19 43.344.082,20 17:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 3,01 987.684,88 13:55
SNPAM SONMEZ PAMUKLU 67,00 0,45 690.621,60 13:55
SODSN SODAS SODYUM SANAYII 108,20 -3,91 297.022,20 13:55
SOKE SOKE DEGIRMENCILIK 11,14 0,54 14.278.018,20 17:02
SOKM SOK MARKETLER TICARET 45,82 0,75 157.891.183,10 17:02
SONME SONMEZ FILAMENT 73,10 0,97 2.979.607,55 16:54
SRVGY SERVET GMYO 295,75 0,25 40.934.463,25 17:01
SUMAS SUMAS SUNI TAHTA 307,25 0,74 590.856,75 13:55
SUNTK SUN TEKSTIL 19,56 7,41 23.209.364,40 17:02
SURGY SUR TATIL EVLERI GMYO 77,50 1,97 92.453.647,15 17:01
SUWEN SUWEN TEKSTIL 26,96 -0,15 7.347.648,62 17:01
TABGD TAB GIDA 144,40 2,63 122.168.541,30 17:02
TARKM TARKIM BITKI KORUMA 414,50 -0,42 30.535.751,75 17:02
TATEN TATLIPINAR ENERJI URETIM 33,58 -0,30 25.877.615,12 17:02
TATGD TAT GIDA 22,66 0,53 22.892.946,76 17:01
TAVHL TAV HAVALIMANLARI 227,10 -0,70 240.943.002,40 17:02
TBORG T.TUBORG 129,30 1,57 57.401.342,30 17:02
TCELL TURKCELL 83,65 1,58 3.711.765.388,05 17:02
TCKRC KIRAC GALVANIZ 23,10 -0,09 100.776.043,06 17:02
TDGYO TREND GMYO 10,39 0,39 8.386.911,56 17:02
TEKTU TEK-ART TURIZM 4,13 -0,24 16.326.710,48 17:01
TERA TERA YATIRIM MENKUL DEGERLER 23,92 4,55 34.172.332,26 16:59
TEZOL EUROPAP TEZOL KAGIT 16,73 -0,36 10.301.034,29 17:02
TGSAS TGS DIS TICARET 57,70 -1,45 10.434.841,20 17:02
THYAO TURK HAVA YOLLARI 271,25 0,28 5.179.355.521,75 17:02
TKFEN TEKFEN HOLDING 52,45 2,84 118.719.158,50 17:02
TKNSA TEKNOSA IC VE DIS TICARET 27,06 -0,81 67.678.453,44 17:02
TLMAN TRABZON LIMAN 87,60 -0,96 4.945.105,35 17:01
TMPOL TEMAPOL POLIMER PLASTIK 61,20 -1,37 5.798.222,30 17:01
TMSN TUMOSAN MOTOR VE TRAKTOR 113,70 -1,73 58.782.851,60 17:02
TNZTP TAPDI TINAZTEPE 54,85 8,08 85.868.191,35 17:02
TOASO TOFAS OTO. FAB. 187,60 -4,29 1.280.031.525,30 17:02
TRCAS TURCAS PETROL 23,72 0,08 11.990.916,60 17:01
TRGYO TORUNLAR GMYO 46,24 -0,99 112.566.534,12 17:02
TRILC TURK ILAC SERUM 19,55 -2,45 200.779.680,72 17:02
TSGYO TSKB GMYO 16,65 1,83 31.680.916,77 17:01
TSKB T.S.K.B. 11,01 0,09 161.874.785,09 17:02
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 259.368.857,75 17:02
TTKOM TURK TELEKOM 45,02 2,83 1.163.197.646,60 17:02
TTRAK TURK TRAKTOR 692,00 0,65 114.103.063,50 17:02
TUCLK TUGCELIK 10,29 -5,07 90.277.383,61 16:59
TUKAS TUKAS 6,25 0,48 59.933.380,73 17:01
TUPRS TUPRAS 154,00 1,32 2.129.496.471,40 17:02
TUREX TUREKS TURIZM TASIMACILIK 91,50 0,16 56.730.082,60 17:02
TURGG TURKER PROJE GAYRIMENKUL 439,50 -0,45 7.581.817,00 17:02
TURSG TURKIYE SIGORTA 12,34 0,90 77.506.333,85 17:01
UFUK UFUK YATIRIM 446,00 3,18 5.543.234,75 17:01
ULAS ULASLAR TURIZM YAT. 30,64 0,59 4.389.636,44 17:01
ULKER ULKER BISKUVI 129,00 -0,08 338.223.113,10 17:02
ULUFA ULUSAL FAKTORING 11,56 -1,03 9.441.537,13 17:00
ULUSE ULUSOY ELEKTRIK 158,60 -2,70 11.906.343,40 17:01
ULUUN ULUSOY UN SANAYI 5,46 0,00 18.211.525,37 17:01
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,55 0,64 19.938.033,20 17:01
USAK USAK SERAMIK 10,56 -1,49 42.663.029,23 17:01
VAKBN VAKIFLAR BANKASI 23,80 2,06 637.042.153,26 17:02
VAKFN VAKIF FIN. KIR. 1,59 -0,63 42.349.572,47 17:01
VAKKO VAKKO TEKSTIL 95,15 -1,86 22.873.179,65 17:01
VANGD VANET GIDA 17,45 -2,46 2.541.746,75 17:00
VBTYZ VBT YAZILIM 24,76 -2,21 21.401.394,32 17:02
VERTU VERUSATURK GIRISIM 40,40 0,50 9.755.462,90 17:01
VERUS VERUSA HOLDING 291,00 0,26 7.375.042,00 17:01
VESBE VESTEL BEYAZ ESYA 17,08 -2,01 38.660.010,51 17:01
VESTL VESTEL 60,50 0,33 208.107.752,00 17:02
VKFYO VAKIF YAT. ORT. 18,17 -1,03 4.269.662,40 17:01
VKGYO VAKIF GMYO 1,70 0,59 43.239.255,94 17:02
VKING VIKING KAGIT 31,24 0,51 33.161.872,16 17:02
VRGYO VERA KONSEPT GMYO 3,03 -0,66 22.349.507,36 17:01
YAPRK YAPRAK SUT VE BESI CIFT. 396,00 -1,00 11.077.962,50 17:01
YATAS YATAS 25,16 1,45 53.803.758,18 17:01
YAYLA YAYLA EN. UR. TUR. VE INS 12,35 -0,56 9.474.731,79 17:01
YBTAS YIBITAS INSAAT MALZEME 129.345,00 -0,02 646.725,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 163,40 0,55 661.164.408,40 17:01
YESIL YESIL YATIRIM HOLDING 1,27 -0,78 23.599.442,83 17:02
YGGYO YENI GIMAT GMYO 56,15 1,17 2.125.420,30 17:00
YGYO YESIL GMYO 8,17 0,49 28.783.463,59 17:01
YIGIT YIGIT AKU 36,24 -2,32 176.432.586,08 17:02
YKBNK YAPI VE KREDI BANK. 26,82 0,15 4.499.849.996,80 17:02
YKSLN YUKSELEN CELIK 7,42 -2,37 8.737.591,95 17:02
YONGA YONGA MOBILYA 67,00 -0,59 174.909,50 13:55
YUNSA YUNSA 6,09 0,00 12.009.812,70 17:02
YYAPI YESIL YAPI 4,20 0,00 14.114.642,06 17:02
YYLGD YAYLA GIDA 9,55 -0,52 19.611.694,85 17:02
ZEDUR ZEDUR ENERJI 7,69 -1,16 5.945.248,51 17:02
ZOREN ZORLU ENERJI 4,04 -0,49 258.521.889,80 17:02
ZRGYO ZIRAAT GMYO 10,55 -2,59 71.987.594,29 17:01