FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,62 0,95 31.651.422,32 18:10
ACSEL ACIPAYAM SELULOZ 146,30 9,18 45.691.183,50 18:10
ADEL ADEL KALEMCILIK 542,50 9,98 207.380.487,50 18:10
ADESE ADESE GAYRIMENKUL 2,25 1,81 59.413.364,53 18:10
ADGYO ADRA GMYO 30,22 0,73 61.441.851,78 18:10
AEFES ANADOLU EFES 226,10 0,27 627.423.082,80 18:10
AFYON AFYON CIMENTO 13,01 1,64 33.263.683,57 18:10
AGESA AGESA HAYAT EMEKLILIK 128,40 4,73 97.210.024,40 18:10
AGHOL ANADOLU GRUBU HOLDING 351,25 2,63 162.498.717,00 18:10
AGROT AGROTECH TEKNOLOJI 17,33 -1,70 773.135.794,48 18:10
AGYO ATAKULE GMYO 8,25 2,36 21.005.831,55 18:10
AHGAZ AHLATCI DOGALGAZ 14,35 1,77 149.250.954,62 18:10
AKBNK AKBANK 63,80 4,42 4.615.874.897,55 18:10
AKCNS AKCANSA 139,20 1,61 90.002.350,90 18:10
AKENR AK ENERJI 15,94 4,39 265.187.775,91 18:10
AKFGY AKFEN GMYO 2,31 0,87 104.602.710,64 18:10
AKFYE AKFEN YEN. ENERJI 29,00 0,76 511.028.212,14 18:10
AKGRT AKSIGORTA 8,25 0,86 73.121.915,90 18:10
AKMGY AKMERKEZ GMYO 264,25 -0,84 19.387.959,25 18:10
AKSA AKSA 122,20 0,00 170.858.438,20 18:10
AKSEN AKSA ENERJI 43,90 -1,79 262.208.337,44 18:10
AKSGY AKIS GMYO 18,12 1,17 38.976.274,67 18:10
AKSUE AKSU ENERJI 12,05 -1,15 15.470.987,03 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,12 1,75 50.675.005,86 18:10
ALARK ALARKO HOLDING 106,10 -5,86 1.289.013.184,10 18:10
ALBRK ALBARAKA TURK 5,70 2,70 178.735.509,73 18:10
ALCAR ALARKO CARRIER 1.405,00 2,55 63.916.176,00 18:10
ALCTL ALCATEL LUCENT TELETAS 105,90 3,72 63.582.238,00 18:10
ALFAS ALFA SOLAR ENERJI 66,80 -1,18 284.802.263,05 18:10
ALGYO ALARKO GMYO 43,88 2,48 57.009.954,88 18:10
ALKA ALKIM KAGIT 28,38 2,01 20.822.175,40 18:10
ALKIM ALKIM KIMYA 34,00 0,12 29.436.984,22 18:10
ALKLC ALTINKILIC GIDA VE SUT 20,18 0,00 151.961.377,10 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,88 1,33 15.999.004,59 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,59 1,49 490.374.986,58 18:10
ALTNY ALTINAY SAVUNMA 92,70 9,96 422.355.986,00 18:10
ALVES ALVES KABLO 43,00 4,07 112.662.767,30 18:10
ANELE ANEL ELEKTRIK 18,13 -1,04 13.394.839,07 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,10 1,60 10.950.961,47 18:10
ANHYT ANADOLU HAYAT EMEK. 126,90 -3,20 327.000.752,10 18:10
ANSGR ANADOLU SIGORTA 107,90 -4,68 250.594.291,50 18:10
ARASE DOGU ARAS ENERJI 59,20 -0,59 113.012.038,05 18:10
ARCLK ARCELIK 175,00 -0,06 300.362.341,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,90 1,84 171.597.661,48 18:10
ARENA ARENA BILGISAYAR 42,10 1,30 20.153.005,00 18:10
ARSAN ARSAN TEKSTIL 17,82 1,83 16.781.899,33 18:10
ARTMS ARTEMIS HALI 44,76 0,22 66.746.916,82 18:10
ARZUM ARZUM EV ALETLERI 68,70 5,69 68.949.593,10 18:10
ASELS ASELSAN 60,70 2,27 1.511.919.658,85 18:10
ASGYO ASCE GMYO 13,46 0,60 59.120.279,20 18:10
ASTOR ASTOR ENERJI 95,00 1,06 1.225.871.883,95 18:10
ASUZU ANADOLU ISUZU 93,90 1,95 157.031.982,35 18:10
ATAGY ATA GMYO 13,50 3,45 3.545.040,60 18:10
ATAKP ATAKEY PATATES 49,40 0,82 46.624.640,12 18:10
ATATP ATP YAZILIM 137,00 -1,93 76.809.861,20 18:10
ATEKS AKIN TEKSTIL 166,00 5,73 10.635.083,30 18:10
ATLAS ATLAS YAT. ORT. 5,00 -0,60 9.696.437,66 18:10
ATSYH ATLANTIS YATIRIM HOLDING 44,34 2,88 1.929.139,32 18:10
AVGYO AVRASYA GMYO 8,20 1,23 1.710.354,12 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,56 2,29 18.533.374,02 18:10
AVOD A.V.O.D GIDA VE TARIM 3,49 1,45 20.662.869,11 18:10
AVPGY AVRUPAKENT GMYO 43,72 1,39 188.064.879,86 18:10
AVTUR AVRASYA PETROL VE TUR. 15,30 -4,08 21.935.112,68 18:10
AYCES ALTINYUNUS CESME 702,50 9,94 135.508.477,50 18:10
AYDEM AYDEM ENERJI 34,50 0,94 95.616.036,88 18:10
AYEN AYEN ENERJI 31,88 2,57 36.032.807,98 18:10
AYES AYES CELIK HASIR VE CIT 50,70 9,98 3.134.628,90 18:10
AYGAZ AYGAZ 176,80 1,38 84.927.543,50 18:10
AZTEK AZTEK TEKNOLOJI 69,50 0,14 100.645.982,80 18:10
BAGFS BAGFAS 23,86 2,49 15.050.796,30 18:10
BAKAB BAK AMBALAJ 43,70 2,82 5.569.106,20 18:10
BALAT BALATACILAR BALATACILIK 33,20 0,61 2.676.674,48 18:10
BANVT BANVIT 322,50 9,97 90.635.628,50 18:10
BARMA BAREM AMBALAJ 18,49 2,67 14.909.695,85 18:10
BASCM BASTAS BASKENT CIMENTO 14,39 4,96 1.122.269,96 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,44 0,66 80.449.280,50 18:10
BAYRK BAYRAK TABAN SANAYI 64,95 3,92 125.118.874,60 18:10
BEGYO BATI EGE GMYO 3,51 -10,00 274.363.447,36 18:10
BERA BERA HOLDING 17,78 3,37 217.118.057,82 18:10
BEYAZ BEYAZ FILO 23,08 -3,43 42.107.816,64 18:10
BFREN BOSCH FREN SISTEMLERI 904,50 3,19 75.646.801,50 18:10
BIENY BIEN YAPI URUNLERI 36,08 3,56 53.815.189,42 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,06 -2,33 49.200.295,48 18:10
BIMAS BIM MAGAZALAR 569,50 2,98 1.843.150.695,50 18:10
BINHO 1000 YATIRIMLAR HOL. 411,00 4,85 460.257.997,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,18 9,91 293.893.302,00 18:10
BIZIM BIZIM MAGAZALARI 35,78 4,93 17.567.419,90 18:10
BJKAS BESIKTAS FUTBOL YAT. 33,56 0,78 264.591.252,00 18:10
BLCYT BILICI YATIRIM 19,54 1,51 20.637.799,05 18:10
BMSCH BMS CELIK HASIR 24,90 0,00 21.308.310,94 18:10
BMSTL BMS BIRLESIK METAL 42,98 9,98 181.277.024,84 18:10
BNTAS BANTAS AMBALAJ 12,08 -0,17 63.454.026,82 18:10
BOBET BOGAZICI BETON SANAYI 28,30 0,00 73.020.602,04 18:10
BORLS BORLEASE OTOMOTIV 32,82 -0,85 97.239.444,26 18:10
BORSK BOR SEKER 32,00 0,38 77.580.265,54 18:10
BOSSA BOSSA 17,24 2,31 65.570.889,20 18:10
BRISA BRISA 113,20 1,34 43.955.095,80 18:10
BRKO BIRKO MENSUCAT 9,20 -7,35 8.484.342,20 18:10
BRKSN BERKOSAN YALITIM 38,14 1,38 18.304.049,10 18:10
BRKVY BIRIKIM VARLIK YONETIM 58,80 -1,42 72.968.855,20 18:10
BRLSM BIRLESIM MUHENDISLIK 18,82 1,07 38.333.133,08 18:10
BRMEN BIRLIK MENSUCAT 5,35 0,56 656.466,25 18:10
BRSAN BORUSAN BORU SANAYI 489,75 3,32 362.806.211,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.395,00 3,90 254.775.448,00 18:10
BSOKE BATISOKE CIMENTO 29,28 -2,14 121.920.603,24 18:10
BTCIM BATI CIMENTO 158,50 9,31 299.067.272,30 18:10
BUCIM BURSA CIMENTO 8,26 1,10 53.669.477,72 18:10
BURCE BURCELIK 284,00 1,43 70.137.260,50 18:10
BURVA BURCELIK VANA 139,70 3,33 30.285.779,30 18:10
BVSAN BULBULOGLU VINC 107,40 2,29 98.131.844,20 18:10
BYDNR BAYDONER RESTORANLARI 27,20 5,02 16.990.288,86 18:10
CANTE CAN2 TERMIK 17,05 1,19 197.680.412,49 18:10
CASA CASA EMTIA PETROL 84,00 0,00 0,00 18:10
CATES CATES ELEKTRIK 47,64 4,11 100.332.977,40 18:10
CCOLA COCA COLA ICECEK 820,00 1,74 482.911.020,50 18:10
CELHA CELIK HALAT 24,18 0,58 9.038.803,18 18:10
CEMAS CEMAS DOKUM 4,29 0,47 121.273.091,22 18:10
CEMTS CEMTAS 12,56 2,11 117.695.536,00 18:10
CEOEM CEO EVENT MEDYA 22,08 1,28 32.650.272,34 18:10
CIMSA CIMSA 30,98 1,51 158.455.422,92 18:10
CLEBI CELEBI 2.339,00 9,97 533.209.393,00 18:10
CMBTN CIMBETON 3.130,00 3,64 97.830.975,00 18:10
CMENT CIMENTAS 400,00 0,00 5.710.871,00 18:10
CONSE CONSUS ENERJI 5,47 1,48 21.463.979,41 18:10
COSMO COSMOS YAT. HOLDING 124,60 -0,32 25.261.091,30 18:10
CRDFA CREDITWEST FAKTORING 7,82 0,26 21.858.717,30 18:10
CRFSA CARREFOURSA 117,20 -0,59 47.072.269,80 18:10
CUSAN CUHADAROGLU METAL 23,84 0,17 28.664.593,34 18:10
CVKMD CVK MADEN 470,00 -0,79 187.219.784,75 18:10
CWENE CW ENERJI 207,30 2,52 209.776.708,00 18:10
DAGHL DAGI YATIRIM HOLDING 17,98 -0,11 5.330.354,61 18:10
DAGI DAGI GIYIM 8,74 2,82 15.991.469,43 18:10
DAPGM DAP GAYRIMENKUL 33,10 1,91 170.102.595,16 18:10
DARDL DARDANEL 6,51 5,00 56.154.602,40 18:10
DENGE DENGE HOLDING 4,57 0,22 37.927.201,87 18:10
DERHL DERLUKS YATIRIM HOLDING 7,52 0,80 13.984.705,53 18:10
DERIM DERIMOD 45,30 1,57 7.787.415,64 18:10
DESA DESA DERI 29,90 -1,90 34.348.644,28 18:10
DESPC DESPEC BILGISAYAR 41,60 1,76 11.904.699,52 18:10
DEVA DEVA HOLDING 94,20 4,09 120.461.432,75 18:10
DGATE DATAGATE BILGISAYAR 40,50 2,53 9.703.772,38 18:10
DGGYO DOGUS GMYO 33,32 0,24 8.144.931,54 18:10
DGNMO DOGANLAR MOBILYA 12,63 -7,81 110.246.403,88 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 4,17 5.333.911,00 18:10
DITAS DITAS DOGAN 16,18 1,44 12.351.924,22 18:10
DMRGD DMR UNLU MAMULLER 14,35 1,49 18.538.503,19 18:10
DMSAS DEMISAS DOKUM 7,69 9,08 69.186.099,70 18:10
DNISI DINAMIK ISI MAKINA YALITIM 16,16 2,28 9.400.279,79 18:10
DOAS DOGUS OTOMOTIV 281,50 2,27 602.226.488,50 18:10
DOBUR DOGAN BURDA 197,60 3,95 63.579.802,60 18:10
DOCO DO-CO 5.765,00 7,36 104.667.820,00 18:10
DOFER DOFER YAPI MALZEMELERI 41,90 7,00 76.816.995,50 18:10
DOGUB DOGUSAN 28,34 4,50 63.156.206,46 18:10
DOHOL DOGAN HOLDING 16,36 2,57 499.138.685,55 18:10
DOKTA DOKTAS DOKUMCULUK 32,70 8,28 38.832.203,42 18:10
DURDO DURAN DOGAN BASIM 14,94 1,63 5.336.468,00 18:10
DYOBY DYO BOYA 52,65 3,54 34.583.415,35 18:10
DZGYO DENIZ GMYO 4,68 0,86 5.646.381,00 18:10
EBEBK EBEBEK MAGAZACILIK 44,60 0,31 24.777.859,98 18:10
ECILC ECZACIBASI ILAC 53,95 1,51 98.157.340,60 18:10
ECZYT ECZACIBASI YATIRIM 234,80 1,08 47.395.657,40 18:10
EDATA E-DATA TEKNOLOJI 17,38 3,89 27.678.003,57 18:10
EDIP EDIP GAYRIMENKUL 25,70 0,23 88.284.301,94 18:10
EGEEN EGE ENDUSTRI 13.400,00 8,09 313.929.097,50 18:10
EGEPO NASMED EGEPOL 20,38 -0,10 15.628.905,98 18:10
EGGUB EGE GUBRE 40,10 0,15 10.367.262,04 18:10
EGPRO EGE PROFIL 210,30 -6,74 587.295.292,20 18:10
EGSER EGE SERAMIK 3,56 1,14 10.860.716,44 18:10
EKGYO EMLAK KONUT GMYO 9,16 0,99 1.505.351.573,28 18:10
EKIZ EKIZ KIMYA 82,50 6,87 4.163.628,00 18:10
EKOS EKOS TEKNOLOJI 36,34 4,07 81.065.121,48 18:10
EKSUN EKSUN GIDA 58,10 -2,02 45.139.632,75 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,60 6,17 56.894.534,70 18:10
EMKEL EMEK ELEKTRIK 13,07 3,32 20.227.938,99 18:10
EMNIS EMINIS AMBALAJ 399,00 3,91 3.123.279,25 18:10
ENERY ENERYA ENERJI 182,30 2,13 70.192.864,60 18:10
ENJSA ENERJISA ENERJI 64,15 0,71 322.664.964,40 18:10
ENKAI ENKA INSAAT 42,28 0,67 816.687.800,38 18:10
ENSRI ENSARI DERI 19,12 -3,14 28.022.883,89 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,33 0,29 277.137.893,32 18:10
EPLAS EGEPLAST 6,97 -0,99 24.615.274,69 18:10
ERBOS ERBOSAN 217,00 -2,82 50.750.307,50 18:10
ERCB ERCIYAS CELIK BORU 126,50 2,10 42.965.804,60 18:10
EREGL EREGLI DEMIR CELIK 53,85 4,36 7.191.750.176,45 18:10
ERSU ERSU GIDA 20,90 -0,38 12.818.099,84 18:10
ESCAR ESCAR FILO 328,00 -1,20 52.095.037,50 18:10
ESCOM ESCORT TEKNOLOJI 67,50 2,12 16.979.601,90 18:10
ESEN ESENBOGA ELEKTRIK 20,22 4,23 42.867.463,64 18:10
ETILR ETILER GIDA 24,76 1,64 36.835.678,16 18:10
ETYAT EURO TREND YAT. ORT. 14,64 -0,75 1.687.469,17 18:10
EUHOL EURO YATIRIM HOLDING 3,04 -8,16 34.047.913,35 18:10
EUKYO EURO KAPITAL YAT. ORT. 24,00 7,05 11.315.359,92 18:10
EUPWR EUROPOWER ENERJI 107,20 1,23 318.735.301,60 18:10
EUREN EUROPEN ENDUSTRI 15,00 2,32 82.232.150,63 18:10
EUYO EURO YAT. ORT. 14,14 0,21 5.761.217,89 18:10
EYGYO EYG GMYO 11,10 0,27 27.906.896,33 18:10
FADE FADE GIDA 15,22 -2,19 19.519.265,38 18:10
FENER FENERBAHCE FUTBOL 151,60 -0,26 850.633.539,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,94 0,51 15.431.877,92 18:10
FMIZP F-M IZMIT PISTON 324,25 2,94 39.849.819,00 18:10
FONET FONET BILGI TEKNOLOJILERI 18,65 9,96 183.404.221,50 18:10
FORMT FORMET METAL VE CAM 3,09 0,98 42.477.959,33 18:10
FORTE FORTE BILGI ILETISIM 56,80 1,70 13.962.088,90 18:10
FRIGO FRIGO PAK GIDA 7,99 1,91 11.095.462,29 18:10
FROTO FORD OTOSAN 1.095,00 1,48 920.959.611,00 18:10
FZLGY FUZUL GMYO 12,41 0,65 27.535.341,28 18:10
GARAN GARANTI BANKASI 110,80 5,62 2.378.202.671,40 18:10
GARFA GARANTI FAKTORING 25,32 -0,86 31.975.260,18 18:10
GEDIK GEDIK Y. MEN. DEG. 14,50 1,26 5.797.845,92 18:10
GEDZA GEDIZ AMBALAJ 24,72 1,48 14.094.832,36 18:10
GENIL GEN ILAC 68,55 2,54 91.765.613,20 18:10
GENTS GENTAS 8,78 -1,13 12.643.399,39 18:10
GEREL GERSAN ELEKTRIK 40,92 -0,29 95.221.538,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI 52,90 -0,28 236.990.469,95 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,44 5,36 50.736.875,36 18:10
GLBMD GLOBAL MEN. DEG. 39,16 3,32 8.574.986,28 18:10
GLCVY GELECEK VARLIK YONETIMI 41,32 1,92 19.935.632,92 18:10
GLRYH GULER YAT. HOLDING 12,00 2,13 20.478.373,87 18:10
GLYHO GLOBAL YAT. HOLDING 15,49 -3,55 198.573.976,65 18:10
GMTAS GIMAT MAGAZACILIK 9,94 6,31 45.092.524,76 18:10
GOKNR GOKNUR GIDA 22,22 1,46 42.630.500,68 18:10
GOLTS GOLTAS CIMENTO 462,25 9,99 52.955.360,00 18:10
GOODY GOOD-YEAR 21,16 -1,21 40.896.703,52 18:10
GOZDE GOZDE GIRISIM 28,68 7,98 123.874.873,54 18:10
GRNYO GARANTI YAT. ORT. 9,68 0,10 20.906.027,61 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 142,60 7,06 223.105.790,60 18:10
GRTRK GRAINTURK TARIM 64,00 0,23 55.372.388,75 18:10
GSDDE GSD DENIZCILIK 9,90 1,12 45.424.052,21 18:10
GSDHO GSD HOLDING 4,15 0,48 61.624.772,26 18:10
GSRAY GALATASARAY SPORTIF 8,38 1,82 411.259.546,11 18:10
GUBRF GUBRE FABRIK. 147,80 1,30 365.694.922,50 18:10
GWIND GALATA WIND ENERJI 29,78 1,22 78.528.967,38 18:10
GZNMI GEZINOMI SEYAHAT 34,18 -2,68 20.765.776,44 18:10
HALKB T. HALK BANKASI 19,78 1,54 1.018.621.676,66 18:10
HATEK HATAY TEKSTIL 13,60 2,49 50.012.773,54 18:10
HATSN HATSAN GEMI 52,70 0,76 63.535.901,40 18:10
HDFGS HEDEF GIRISIM 1,88 2,17 16.372.342,94 18:10
HEDEF HEDEF HOLDING 25,54 1,35 14.578.463,94 18:10
HEKTS HEKTAS 13,48 -0,15 583.319.599,91 18:10
HKTM HIDROPAR HAREKET KONTROL 17,81 2,59 12.481.739,67 18:10
HLGYO HALK GMYO 2,99 1,36 44.685.513,91 18:10
HOROZ HOROZ LOJISTIK 47,98 0,54 246.766.523,64 18:10
HRKET HAREKET PROJE TASIMACILIGI 73,00 9,94 142.228.528,65 18:10
HTTBT HITIT BILGISAYAR 70,00 5,98 21.022.158,20 18:10
HUBVC HUB GIRISIM 11,26 4,45 19.912.837,09 18:10
HUNER HUN YENILENEBILIR ENERJI 4,00 -1,48 108.494.657,43 18:10
HURGZ HURRIYET GZT. 4,01 0,25 9.245.913,26 18:10
ICBCT ICBC TURKEY BANK 15,30 1,32 11.241.349,61 18:10
ICUGS ICU GIRISIM 13,24 -1,19 21.832.804,56 18:10
IDGYO IDEALIST GMYO 6,41 -1,38 3.336.961,82 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 3,16 75.378.151,01 18:10
IHAAS IHLAS HABER AJANSI 26,00 3,50 87.651.063,62 18:10
IHEVA IHLAS EV ALETLERI 3,63 1,40 28.448.092,33 18:10
IHGZT IHLAS GAZETECILIK 1,26 1,61 33.391.792,98 18:10
IHLAS IHLAS HOLDING 1,34 1,52 54.340.977,61 18:10
IHLGM IHLAS GAYRIMENKUL 1,57 0,00 52.848.305,70 18:10
IHYAY IHLAS YAYIN HOLDING 5,21 3,37 11.433.436,07 18:10
IMASM IMAS MAKINA 14,41 2,42 65.302.446,33 18:10
INDES INDEKS BILGISAYAR 8,81 1,85 82.766.599,72 18:10
INFO INFO YATIRIM 10,21 -1,16 30.830.035,67 18:10
INGRM INGRAM BILISIM 532,00 3,20 24.552.040,00 18:10
INTEM INTEMA 262,00 3,46 18.385.225,30 18:10
INVEO INVEO YATIRIM HOLDING 42,76 0,00 20.490.014,94 18:10
INVES INVESTCO HOLDING 334,50 0,45 6.657.098,25 18:10
IPEKE IPEK DOGAL ENERJI 38,64 1,15 110.636.194,06 18:10
ISATR IS BANKASI (A) 3.429.997,50 -2,00 3.429.997,50 18:10
ISBIR ISBIR HOLDING 140,40 0,29 3.228.939,80 18:10
ISBTR IS BANKASI (B) 779.997,50 -2,38 2.340.092,50 18:10
ISCTR IS BANKASI (C) 16,71 3,28 5.214.496.732,49 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,80 3,43 217.933.560,82 18:10
ISFIN IS FIN.KIR. 15,95 3,37 93.055.061,46 18:10
ISGSY IS GIRISIM 27,66 3,13 22.186.110,10 18:10
ISGYO IS GMYO 15,80 0,45 95.769.479,58 18:10
ISKPL ISIK PLASTIK 12,22 1,24 33.100.492,34 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,00 1,74 250.294.969,80 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,07 5,63 22.927.885,29 18:10
ISYAT IS YAT. ORT. 9,80 1,03 6.136.232,40 18:10
IZENR IZDEMIR ENERJI 24,40 7,49 152.205.860,18 18:10
IZFAS IZMIR FIRCA 42,00 2,44 76.332.124,32 18:10
IZINV IZ YATIRIM HOLDING 54,50 0,93 11.593.688,40 18:10
IZMDC IZMIR DEMIR CELIK 6,67 3,09 78.407.343,20 18:10
JANTS JANTSA JANT SANAYI 31,12 0,39 150.903.141,94 18:10
KAPLM KAPLAMIN 233,40 -2,55 16.819.196,30 18:10
KAREL KAREL ELEKTRONIK 15,85 -0,88 49.589.786,27 18:10
KARSN KARSAN OTOMOTIV 13,10 -1,58 894.093.595,63 18:10
KARTN KARTONSAN 115,80 1,94 25.232.371,30 18:10
KARYE KARTAL YEN. ENERJI 35,62 2,53 19.647.228,02 18:10
KATMR KATMERCILER EKIPMAN 2,07 1,97 81.143.896,70 18:10
KAYSE KAYSERI SEKER FABRIKASI 28,16 2,55 52.208.698,74 18:10
KBORU KUZEY BORU 86,55 1,82 318.821.217,95 18:10
KCAER KOCAER CELIK 54,95 0,73 238.406.146,10 18:10
KCHOL KOC HOLDING 224,00 2,99 3.777.765.532,50 18:10
KENT KENT GIDA 1.130,00 2,63 8.063.620,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,71 6,21 2.687.896,99 18:10
KERVT KEREVITAS GIDA 15,76 9,98 166.656.595,98 18:10
KFEIN KAFEIN YAZILIM 142,40 3,19 142.402.829,90 18:10
KGYO KORAY GMYO 36,18 2,32 6.453.293,50 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,41 0,10 22.391.969,67 18:10
KLGYO KILER GMYO 5,80 4,69 98.795.048,99 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,16 1,42 68.893.863,00 18:10
KLMSN KLIMASAN KLIMA 30,68 8,03 35.521.603,10 18:10
KLNMA T. KALKINMA BANK. 17,50 0,34 2.839.738,93 18:10
KLRHO KILER HOLDING 35,22 3,59 33.413.496,00 18:10
KLSER KALESERAMIK 47,60 2,15 66.476.667,60 18:10
KLSYN KOLEKSIYON MOBILYA 5,33 -0,56 10.404.410,08 18:10
KMPUR KIMTEKS POLIURETAN 57,40 0,70 41.149.159,60 18:10
KNFRT KONFRUT GIDA 11,14 -6,78 47.551.470,80 18:10
KOCMT KOC METALURJI 18,58 1,53 611.719.259,72 18:10
KONKA KONYA KAGIT 51,00 1,49 21.269.643,50 18:10
KONTR KONTROLMATIK TEKNOLOJI 175,40 0,11 576.421.735,50 18:10
KONYA KONYA CIMENTO 8.260,00 2,55 152.914.035,00 18:10
KOPOL KOZA POLYESTER 38,62 2,77 51.188.728,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 97,00 4,86 85.208.396,55 18:10
KOTON KOTON MAGAZACILIK 24,60 3,19 95.219.442,64 18:10
KOZAA KOZA MADENCILIK 55,25 1,19 691.595.466,25 18:10
KOZAL KOZA ALTIN 21,68 1,12 900.045.666,74 18:10
KRDMA KARDEMIR (A) 24,66 1,40 35.831.191,58 18:10
KRDMB KARDEMIR (B) 22,64 0,44 57.680.878,26 18:10
KRDMD KARDEMIR (D) 30,30 0,66 2.695.659.305,62 18:10
KRGYO KORFEZ GMYO 26,02 1,56 33.232.937,20 18:10
KRONT KRON TEKNOLOJI 23,74 4,58 34.134.194,84 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 1,01 6.547.712,72 18:10
KRSTL KRISTAL KOLA 7,73 0,78 31.341.326,07 18:10
KRTEK KARSU TEKSTIL 30,90 0,65 8.747.705,56 18:10
KRVGD KERVAN GIDA 27,28 5,33 31.225.281,52 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.647,50 -1,32 5.867.745,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 48,42 10,00 692.781.457,56 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,85 1,91 21.895.476,80 18:10
KUTPO KUTAHYA PORSELEN 83,85 -0,89 28.934.006,40 18:10
KUVVA KUVVA GIDA 47,60 3,30 4.842.344,62 18:10
KUYAS KUYAS YATIRIM 47,80 -1,24 30.321.913,26 18:10
KZBGY KIZILBUK GYO 23,90 -1,24 39.524.236,38 18:10
KZGYO KUZUGRUP GMYO 21,52 1,13 19.159.940,90 18:10
LIDER LDR TURIZM 75,00 -2,79 127.812.163,85 18:10
LIDFA LIDER FAKTORING 8,55 1,30 31.882.998,57 18:10
LILAK LILA KAGIT 28,84 2,34 102.893.183,02 18:10
LINK LINK BILGISAYAR 531,00 9,99 118.533.025,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 104,50 -0,67 54.605.556,30 18:10
LMKDC LIMAK DOGU ANADOLU 21,70 3,53 121.337.314,86 18:10
LOGO LOGO YAZILIM 94,10 5,49 89.437.219,80 18:10
LRSHO LORAS HOLDING 3,78 1,34 21.413.012,67 18:10
LUKSK LUKS KADIFE 121,80 1,75 11.074.522,90 18:10
MAALT MARMARIS ALTINYUNUS 1.190,00 3,84 46.867.755,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,80 2,73 39.723.869,60 18:10
MAGEN MARGUN ENERJI 27,14 9,97 99.940.887,66 18:10
MAKIM MAKIM MAKINE 32,40 6,44 39.736.117,86 18:10
MAKTK MAKINA TAKIM 8,32 9,91 240.122.404,79 18:10
MANAS MANAS ENERJI YONETIMI 11,87 2,33 52.288.240,26 18:10
MARBL TUREKS TURUNC MADENCILIK 15,10 4,14 40.012.169,70 18:10
MARKA MARKA YATIRIM HOLDING 80,00 -2,62 5.821.066,50 18:10
MARTI MARTI OTEL 3,68 2,51 41.803.069,63 18:10
MAVI MAVI GIYIM 118,80 6,07 650.577.534,90 18:10
MEDTR MEDITERA TIBBI MALZEME 34,36 3,31 26.242.416,18 18:10
MEGAP MEGA POLIETILEN 9,49 4,86 66.597.173,73 18:10
MEGMT MEGA METAL 37,32 5,13 183.814.267,26 18:10
MEKAG MEKA BETON 58,50 -1,02 43.851.331,70 18:10
MEPET METRO PETROL VE TESISLERI 10,90 -1,36 13.992.324,59 18:10
MERCN MERCAN KIMYA 11,16 -0,18 17.557.871,66 18:10
MERIT MERIT TURIZM 194,70 10,00 27.823.603,50 18:10
MERKO MERKO GIDA 13,19 2,17 6.753.803,01 18:10
METRO METRO HOLDING 2,77 2,21 12.861.975,37 18:10
METUR METEMTUR YATIRIM 14,97 4,69 47.059.036,61 18:10
MGROS MIGROS TICARET 527,00 2,13 931.693.625,50 18:10
MHRGY MHR GMYO 4,71 1,29 16.443.090,17 18:10
MIATK MIA TEKNOLOJI 58,15 2,92 783.566.099,05 18:10
MIPAZ MILPA 88,40 9,95 67.156.325,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,20 -2,55 866.724,50 18:10
MNDRS MENDERES TEKSTIL 15,88 4,96 83.587.255,28 18:10
MNDTR MONDI TURKEY 6,24 0,65 16.203.639,14 18:10
MOBTL MOBILTEL ILETISIM 5,84 2,46 63.036.378,19 18:10
MOGAN MOGAN ENERJI 13,45 1,36 132.097.622,81 18:10
MPARK MLP SAGLIK 339,75 0,44 139.037.273,50 18:10
MRGYO MARTI GMYO 5,89 1,38 115.344.435,16 18:10
MRSHL MARSHALL 2.065,00 5,09 58.156.830,00 18:10
MSGYO MISTRAL GMYO 13,86 1,17 4.424.394,82 18:10
MTRKS MATRIKS BILGI DAGITIM 67,60 -0,44 38.808.636,70 18:10
MTRYO METRO YAT. ORT. 8,86 -1,23 2.938.652,07 18:10
MZHLD MAZHAR ZORLU HOLDING 7,62 -1,30 10.599.712,69 18:10
NATEN NATUREL ENERJI 43,90 3,93 62.611.282,70 18:10
NETAS NETAS TELEKOM. 74,00 1,79 25.689.871,95 18:10
NIBAS NIGBAS NIGDE BETON 16,56 -4,00 116.300.574,78 18:10
NTGAZ NATURELGAZ 16,58 2,79 12.533.645,59 18:10
NTHOL NET HOLDING 36,34 9,46 262.362.993,50 18:10
NUGYO NUROL GMYO 8,10 2,14 17.984.056,00 18:10
NUHCM NUH CIMENTO 252,50 -0,30 29.564.650,75 18:10
OBAMS OBA MAKARNACILIK 38,74 4,20 164.366.151,60 18:10
OBASE OBASE BILGISAYAR 41,10 2,34 10.558.566,98 18:10
ODAS ODAS ELEKTRIK 8,54 0,12 286.797.978,87 18:10
ODINE ODINE TEKNOLOJI 62,45 2,80 207.616.125,30 18:10
OFSYM OFIS YEM GIDA 41,44 1,07 16.327.663,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 137,50 1,10 70.803.009,40 18:10
ONRYT ONUR TEKNOLOJI 80,20 9,94 292.538.905,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,84 3,95 68.355.670,25 18:10
ORGE ORGE ENERJI ELEKTRIK 63,80 -1,16 72.946.538,75 18:10
ORMA ORMA ORMAN MAHSULLERI 270,50 4,44 3.392.744,50 18:10
OSMEN OSMANLI MENKUL 269,00 5,18 112.575.230,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,99 0,17 26.972.429,15 18:10
OTKAR OTOKAR 637,50 2,99 224.782.623,50 18:10
OTTO OTTO HOLDING 299,75 3,72 1.179.774,50 18:10
OYAKC OYAK CIMENTO 62,10 1,39 232.379.332,70 18:10
OYAYO OYAK YAT. ORT. 35,50 2,96 9.483.189,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,18 -1,93 32.831.735,16 18:10
OYYAT OYAK YATIRIM MENKUL 42,70 2,30 7.120.715,38 18:10
OZGYO OZDERICI GMYO 5,77 -0,52 32.732.335,03 18:10
OZKGY OZAK GMYO 9,15 3,51 84.362.539,15 18:10
OZRDN OZERDEN AMBALAJ 57,05 -3,14 18.862.878,05 18:10
OZSUB OZSU BALIK 33,10 5,62 30.067.854,84 18:10
OZYSR OZYASAR TEL 27,18 1,12 184.312.991,84 18:10
PAGYO PANORA GMYO 48,80 1,46 5.921.383,68 18:10
PAMEL PAMEL ELEKTRIK 121,40 1,76 11.656.385,70 18:10
PAPIL PAPILON SAVUNMA 142,20 4,64 186.775.123,20 18:10
PARSN PARSAN 113,90 2,15 75.536.800,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 69,85 2,80 116.749.207,70 18:10
PATEK PASIFIK TEKNOLOJI 78,55 6,22 181.327.711,65 18:10
PCILT PC ILETISIM MEDYA 18,88 -1,62 80.749.230,76 18:10
PEHOL PERA YATIRIM HOLDING 25,54 1,83 81.218.060,86 18:10
PEKGY PEKER GMYO 7,72 -0,64 173.974.052,72 18:10
PENGD PENGUEN GIDA 8,28 4,02 81.540.125,81 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,35 2,89 43.363.996,18 18:10
PETKM PETKIM 21,98 2,04 1.304.084.926,44 18:10
PETUN PINAR ET VE UN 88,75 3,62 31.544.985,10 18:10
PGSUS PEGASUS 233,20 1,26 1.642.239.012,40 18:10
PINSU PINAR SU 25,80 1,26 11.291.836,70 18:10
PKART PLASTIKKART 118,10 8,35 10.654.476,70 18:10
PKENT PETROKENT TURIZM 317,00 3,09 33.404.994,75 18:10
PLTUR PLATFORM TURIZM 17,34 1,64 36.404.405,51 18:10
PNLSN PANELSAN CATI CEPHE 69,00 1,92 28.606.508,90 18:10
PNSUT PINAR SUT 86,70 2,60 18.333.112,95 18:10
POLHO POLISAN HOLDING 13,48 1,58 48.954.308,99 18:10
POLTK POLITEKNIK METAL 8.400,00 -9,68 365.138.847,50 18:10
PRDGS PARDUS GIRISIM 6,67 2,62 7.413.082,86 18:10
PRKAB TURK PRYSMIAN KABLO 38,36 1,97 28.154.309,48 18:10
PRKME PARK ELEK.MADENCILIK 24,66 2,41 27.437.312,94 18:10
PRZMA PRIZMA PRESS MATBAACILIK 38,06 7,15 25.285.784,88 18:10
PSDTC PERGAMON DIS TICARET 92,30 2,16 13.003.194,75 18:10
PSGYO PASIFIK GMYO 6,03 0,17 150.592.953,24 18:10
QNBFB QNB FINANSBANK 345,00 -0,07 2.988.731,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 130,00 -3,63 4.094.269,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,45 1,17 67.842.439,60 18:10
RALYH RAL YATIRIM HOLDING 216,90 5,86 71.671.170,30 18:10
RAYSG RAY SIGORTA 608,00 -2,25 93.938.660,00 18:10
REEDR REEDER TEKNOLOJI 39,98 2,36 568.555.313,32 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 130,40 -0,53 148.660.599,40 18:10
RNPOL RAINBOW POLIKARBONAT 31,14 -0,19 20.895.837,98 18:10
RODRG RODRIGO TEKSTIL 140,00 -4,11 20.628.842,60 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 0,24 25.923.915,68 18:10
RUBNS RUBENIS TEKSTIL 32,44 -1,22 33.360.244,66 18:10
RYGYO REYSAS GMYO 47,10 9,43 184.902.235,36 18:10
RYSAS REYSAS LOJISTIK 53,45 5,32 64.743.380,52 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 50,20 5,82 72.647.078,65 18:10
SAHOL SABANCI HOLDING 96,00 2,29 1.763.874.616,15 18:10
SAMAT SARAY MATBAACILIK 45,20 2,59 29.690.886,96 18:10
SANEL SANEL MUHENDISLIK 26,84 2,29 9.172.196,56 18:10
SANFM SANIFOAM ENDUSTRI 76,00 8,57 26.369.320,00 18:10
SANKO SANKO PAZARLAMA 24,62 1,07 15.161.776,72 18:10
SARKY SARKUYSAN 33,46 -0,95 30.567.758,82 18:10
SASA SASA POLYESTER 46,14 4,01 1.737.657.142,18 18:10
SAYAS SAY YENILENEBILIR ENERJI 69,35 4,21 182.319.996,60 18:10
SDTTR SDT UZAY VE SAVUNMA 273,00 -3,70 174.623.826,25 18:10
SEGYO SEKER GMYO 4,39 1,15 32.890.883,23 18:10
SEKFK SEKER FIN. KIR. 9,98 1,73 13.021.090,20 18:10
SEKUR SEKURO PLASTIK 12,60 0,40 27.157.670,12 18:10
SELEC SELCUK ECZA DEPOSU 45,88 1,37 51.718.080,58 18:10
SELGD SELCUK GIDA 45,20 6,91 20.831.993,46 18:10
SELVA SELVA GIDA 13,39 2,53 36.197.529,16 18:10
SEYKM SEYITLER KIMYA 8,94 4,68 26.425.217,59 18:10
SILVR SILVERLINE ENDUSTRI 20,50 0,99 25.427.924,52 18:10
SISE SISE CAM 49,34 2,03 1.545.471.507,04 18:10
SKBNK SEKERBANK 3,83 2,96 314.571.153,21 18:10
SKBNKR SEKERBANK - RHKP 0,97 4,30 46.785.150,43 18:10
SKTAS SOKTAS 5,69 -0,18 27.374.684,96 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 127,50 4,51 21.080.287,10 18:10
SKYMD SEKER YATIRIM 14,41 10,00 179.466.892,10 18:10
SMART SMARTIKS YAZILIM 37,12 2,20 42.842.146,08 18:10
SMRTG SMART GUNES ENERJISI TEK. 53,05 4,64 288.611.400,15 18:10
SNGYO SINPAS GMYO 5,36 6,99 172.939.603,96 18:10
SNICA SANICA ISI SANAYI 7,25 0,69 103.964.517,88 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,00 -3,89 2.401.839,40 18:10
SNPAM SONMEZ PAMUKLU 85,50 -2,79 3.327.486,00 18:10
SODSN SODAS SODYUM SANAYII 151,20 0,00 2.206.461,60 18:10
SOKE SOKE DEGIRMENCILIK 14,42 -1,44 28.377.941,66 18:10
SOKM SOK MARKETLER TICARET 64,30 0,23 368.474.770,75 18:10
SONME SONMEZ FILAMENT 99,55 2,95 5.399.344,20 18:10
SRVGY SERVET GMYO 287,00 -0,35 38.916.410,50 18:10
SUMAS SUMAS SUNI TAHTA 443,25 4,11 2.298.462,50 18:10
SUNTK SUN TEKSTIL 18,15 0,89 7.785.765,26 18:10
SURGY SUR TATIL EVLERI GMYO 48,36 -0,94 34.230.585,76 18:10
SUWEN SUWEN TEKSTIL 29,70 -1,00 27.516.956,54 18:10
TABGD TAB GIDA 186,20 1,36 274.192.260,50 18:10
TARKM TARKIM BITKI KORUMA 486,00 2,64 113.781.002,50 18:10
TATEN TATLIPINAR ENERJI URETIM 32,12 10,00 175.588.252,54 18:10
TATGD TAT GIDA 25,38 -2,08 47.116.970,26 18:10
TAVHL TAV HAVALIMANLARI 250,25 2,52 526.978.140,70 18:10
TBORG T.TUBORG 101,60 -2,21 9.134.052,40 18:10
TCELL TURKCELL 103,30 4,77 2.799.901.592,35 18:10
TDGYO TREND GMYO 11,33 0,80 16.178.965,05 18:10
TEKTU TEK-ART TURIZM 4,85 -0,82 71.877.372,30 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,10 -1,06 7.100.315,52 18:10
TETMT TETAMAT GIDA 9.175,00 7,00 14.133.387,50 18:10
TEZOL EUROPAP TEZOL KAGIT 18,35 0,82 27.463.357,47 18:10
TGSAS TGS DIS TICARET 72,30 9,63 16.488.388,80 18:10
THYAO TURK HAVA YOLLARI 316,00 1,36 12.288.465.772,25 18:10
TKFEN TEKFEN HOLDING 56,50 7,11 234.342.245,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 33,90 -1,97 182.766.181,96 18:10
TLMAN TRABZON LIMAN 118,20 3,14 22.005.889,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 82,25 2,17 11.037.953,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 143,60 3,68 204.119.233,70 18:10
TNZTP TAPDI TINAZTEPE 59,30 7,72 37.353.466,00 18:10
TOASO TOFAS OTO. FAB. 324,00 2,69 1.014.753.147,75 18:10
TRCAS TURCAS PETROL 28,06 3,16 30.449.592,58 18:10
TRGYO TORUNLAR GMYO 49,70 4,85 91.340.098,14 18:10
TRILC TURK ILAC SERUM 26,10 2,43 110.268.144,56 18:10
TSGYO TSKB GMYO 13,66 -2,50 34.634.218,31 18:10
TSKB T.S.K.B. 11,84 3,77 146.764.727,88 18:10
TSPOR TRABZONSPOR SPORTIF 2,19 2,34 363.905.728,62 18:10
TTKOM TURK TELEKOM 51,55 5,90 1.091.409.109,54 18:10
TTRAK TURK TRAKTOR 967,50 0,94 197.976.662,50 18:10
TUCLK TUGCELIK 13,50 1,28 59.561.280,23 18:10
TUKAS TUKAS 7,52 1,90 84.524.169,51 18:10
TUPRS TUPRAS 172,10 3,05 4.707.045.117,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 63,10 0,96 23.664.592,35 18:10
TURGG TURKER PROJE GAYRIMENKUL 619,50 3,68 12.380.775,50 18:10
TURSG TURKIYE SIGORTA 77,90 -0,57 250.529.983,80 18:10
UFUK UFUK YATIRIM 484,00 10,00 6.232.952,00 18:10
ULAS ULASLAR TURIZM YAT. 24,30 1,25 5.781.093,78 18:10
ULKER ULKER BISKUVI 170,20 9,74 1.318.756.561,00 18:10
ULUFA ULUSAL FAKTORING 13,92 4,58 55.312.020,05 18:10
ULUSE ULUSOY ELEKTRIK 176,00 0,46 12.670.699,30 18:10
ULUUN ULUSOY UN SANAYI 29,10 4,53 53.532.631,78 18:10
UMPAS UMPAS HOLDING 12,00 3,09 1.008.136,06 18:10
UNLU UNLU YATIRIM HOLDING 16,42 -0,48 11.369.852,33 18:10
USAK USAK SERAMIK 12,26 9,96 86.103.895,10 18:10
UZERB UZERTAS BOYA 781,00 -2,44 6.646.556,50 18:10
VAKBN VAKIFLAR BANKASI 23,94 1,35 733.733.976,18 18:10
VAKFN VAKIF FIN. KIR. 3,32 2,47 45.402.165,63 18:10
VAKKO VAKKO TEKSTIL 123,70 9,96 38.571.762,90 18:10
VANGD VANET GIDA 19,51 1,67 11.615.900,69 18:10
VBTYZ VBT YAZILIM 31,00 8,70 213.728.995,18 18:10
VERTU VERUSATURK GIRISIM 49,68 5,70 37.606.575,23 18:10
VERUS VERUSA HOLDING 289,75 9,96 53.040.857,00 18:10
VESBE VESTEL BEYAZ ESYA 21,72 1,78 156.799.825,24 18:10
VESTL VESTEL 87,45 -0,29 234.887.305,10 18:10
VKFYO VAKIF YAT. ORT. 27,78 8,69 42.211.107,66 18:10
VKGYO VAKIF GMYO 2,14 0,47 52.085.092,38 18:10
VKING VIKING KAGIT 40,08 2,24 7.549.101,30 18:10
VRGYO VERA KONSEPT GMYO 23,90 2,22 74.004.187,02 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 460,50 4,19 164.284.196,75 18:10
YATAS YATAS 37,92 1,39 53.644.903,12 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 15,96 -0,25 12.820.838,35 18:10
YBTAS YIBITAS INSAAT MALZEME 184.042,50 0,00 1.664.690,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 182,50 -2,67 491.909.165,60 18:10
YESIL YESIL YATIRIM HOLDING 4,75 2,37 93.079.962,64 18:10
YGGYO YENI GIMAT GMYO 50,00 6,75 29.187.718,39 18:10
YGYO YESIL GMYO 10,66 2,50 239.565.188,77 18:10
YIGIT YIGIT AKU 28,10 2,78 544.062.449,98 18:10
YKBNK YAPI VE KREDI BANK. 33,44 2,64 3.002.281.612,24 18:10
YKSLN YUKSELEN CELIK 22,46 4,66 63.027.979,92 18:10
YONGA YONGA MOBILYA 79,80 2,77 1.282.046,50 18:10
YUNSA YUNSA 80,65 -1,10 87.726.480,85 18:10
YYAPI YESIL YAPI 6,78 1,65 316.412.431,98 18:10
YYLGD YAYLA GIDA 12,18 0,41 63.587.264,38 18:10
ZEDUR ZEDUR ENERJI 11,38 1,61 36.760.066,79 18:10
ZOREN ZORLU ENERJI 5,51 1,29 394.977.154,74 18:10
ZRGYO ZIRAAT GMYO 7,62 1,33 18.014.248,86 18:10