FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 51,50 3,21 57.100.947,65 18:10
ADEL ADEL KALEMCILIK 28,84 1,62 20.706.285,68 18:10
ADESE ADESE GAYRIMENKUL 0,85 0,00 49.502.081,83 18:10
AEFES ANADOLU EFES 36,54 -0,11 109.950.488,02 18:10
AFYON AFYON CIMENTO 3,85 2,39 59.182.809,44 18:10
AGESA AGESA HAYAT EMEKLILIK 21,42 0,47 13.992.274,90 18:10
AGHOL ANADOLU GRUBU HOLDING 79,90 3,77 585.715.129,25 18:10
AGYO ATAKULE GMYO 4,99 3,96 29.097.093,15 18:10
AKBNK AKBANK 9,37 2,85 2.586.788.111,09 18:10
AKCNS AKCANSA 25,22 -0,39 19.712.182,68 18:10
AKENR AK ENERJI 1,96 1,03 67.106.080,43 18:10
AKFGY AKFEN GMYO 2,89 2,48 312.860.603,69 18:10
AKGRT AKSIGORTA 3,03 3,41 54.922.637,72 18:10
AKMGY AKMERKEZ GMYO 49,40 0,24 2.672.292,04 18:10
AKSA AKSA 60,90 -1,77 163.637.289,70 18:10
AKSEN AKSA ENERJI 30,24 -0,66 150.275.835,30 18:10
AKSGY AKIS GMYO 3,68 -0,54 60.850.936,85 18:10
AKSUE AKSU ENERJI 32,98 -4,52 30.097.929,62 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,77 -0,56 14.848.914,90 18:10
ALARK ALARKO HOLDING 38,94 -0,46 362.715.136,16 18:10
ALBRK ALBARAKA TURK 1,59 6,71 292.123.986,35 18:10
ALCAR ALARKO CARRIER 326,00 1,78 181.407.544,60 18:10
ALCTL ALCATEL LUCENT TELETAS 31,96 2,90 48.608.087,24 18:10
ALGYO ALARKO GMYO 38,34 2,19 100.641.216,38 18:10
ALKA ALKIM KAGIT 40,94 -0,39 13.893.564,44 18:10
ALKIM ALKIM KIMYA 22,26 -0,89 30.335.671,26 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,88 0,00 1.994.729,58 18:10
ANELE ANEL ELEKTRIK 2,46 0,00 13.164.979,23 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,48 -2,05 89.489.035,74 18:10
ANHYT ANADOLU HAYAT EMEK. 12,97 0,93 11.005.203,80 18:10
ANSGR ANADOLU SIGORTA 6,79 2,72 9.503.027,98 18:10
ARASE DOGU ARAS ENERJI 97,00 1,94 41.762.643,10 18:10
ARCLK ARCELIK 67,10 0,15 246.271.994,85 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,95 -1,98 47.966.713,40 18:10
ARENA ARENA BILGISAYAR 14,10 0,50 13.356.829,59 18:10
ARMDA ARMADA BILGISAYAR 137,00 -3,18 4.231.343,80 18:10
ARSAN ARSAN TEKSTIL 4,10 0,99 38.823.417,51 18:10
ARZUM ARZUM EV ALETLERI 17,00 3,16 17.128.213,82 18:10
ASELS ASELSAN 23,56 0,77 1.263.985.851,34 18:10
ASUZU ANADOLU ISUZU 297,00 -10,00 115.299.315,00 18:10
ATAGY ATA GMYO 4,17 3,22 2.473.924,06 18:10
ATATP ATP BILGISAYAR 51,40 -1,81 15.346.151,15 18:10
ATEKS AKIN TEKSTIL 43,82 -2,45 13.596.330,22 18:10
ATLAS ATLAS YAT. ORT. 1,29 6,61 5.209.710,63 18:10
ATSYH ATLANTIS YATIRIM HOLDING 88,00 4,76 5.978.098,50 18:10
AVGYO AVRASYA GMYO 2,63 1,15 18.451.387,15 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,21 0,56 2.675.508,06 18:10
AVOD A.V.O.D GIDA VE TARIM 2,14 0,94 34.480.642,39 18:10
AVTUR AVRASYA PETROL VE TUR. 2,23 3,72 1.855.488,58 18:10
AYCES ALTINYUNUS CESME 63,55 -1,24 2.600.510,60 18:10
AYDEM AYDEM ENERJI 10,31 1,78 58.240.814,52 18:10
AYEN AYEN ENERJI 18,73 1,02 25.620.688,54 18:10
AYES AYES CELIK HASIR VE CIT 29,68 6,46 1.223.596,20 18:10
AYGAZ AYGAZ 38,06 -0,37 20.184.014,44 18:10
BAGFS BAGFAS 18,03 -1,15 45.363.391,46 18:10
BAKAB BAK AMBALAJ 24,60 0,99 4.954.269,58 18:10
BALAT BALATACILAR BALATACILIK 11,29 -1,91 378.357,00 18:10
BANVT BANVIT 93,70 -2,90 10.190.713,55 18:10
BASCM BASTAS BASKENT CIMENTO 3,27 1,55 242.091,58 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,53 -0,13 59.910.147,04 18:10
BAYRK BAYRAK TABAN SANAYI 6,30 0,48 5.193.370,13 18:10
BERA BERA HOLDING 15,30 3,31 368.203.610,31 18:10
BEYAZ BEYAZ FILO 14,01 7,27 78.876.952,29 18:10
BFREN BOSCH FREN SISTEMLERI 1.152,00 0,37 18.975.423,10 18:10
BIMAS BIM MAGAZALAR 95,55 0,26 288.016.809,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 8,88 1,02 40.299.273,18 18:10
BIZIM BIZIM MAGAZALARI 23,86 -2,77 76.383.139,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,75 -0,21 42.248.400,59 18:10
BLCYT BILICI YATIRIM 13,95 8,31 44.526.984,74 18:10
BMSCH BMS CELIK HASIR 14,37 -2,58 58.634.668,25 18:10
BMSTL BMS BIRLESIK METAL 19,35 -0,36 19.579.104,56 18:10
BNTAS BANTAS AMBALAJ 4,10 0,99 21.017.235,88 18:10
BOBET BOGAZICI BETON SANAYI 6,65 3,74 58.423.253,41 18:10
BOSSA BOSSA 12,02 5,72 79.420.682,66 18:10
BRISA BRISA 40,46 -2,41 27.565.782,06 18:10
BRKO BIRKO MENSUCAT 1,97 -1,50 2.369.955,58 18:10
BRKSN BERKOSAN YALITIM 8,89 0,79 1.377.179,73 18:10
BRLSM BIRLESIM MUHENDISLIK 9,15 -0,54 7.222.255,78 18:10
BRMEN BIRLIK MENSUCAT 1,91 3,80 258.010,08 18:10
BRSAN BORUSAN MANNESMANN 42,84 -1,65 53.094.246,88 18:10
BRYAT BORUSAN YAT. PAZ. 409,10 1,89 121.784.812,60 18:10
BSOKE BATISOKE CIMENTO 2,65 9,96 81.920.593,28 18:10
BTCIM BATI CIMENTO 27,82 7,00 25.523.998,66 18:10
BUCIM BURSA CIMENTO 2,87 -1,37 74.683.050,88 18:10
BURCE BURCELIK 29,16 -0,07 16.885.630,92 18:10
BURVA BURCELIK VANA 21,68 5,14 21.380.599,56 18:10
CANTE CAN2 TERMIK 70,40 10,00 113.847.852,75 18:10
CASA CASA EMTIA PETROL 112,90 0,00 1.921.332,20 18:10
CCOLA COCA COLA ICECEK 154,50 2,73 41.441.321,30 18:10
CELHA CELIK HALAT 12,34 2,83 11.066.879,48 18:10
CEMAS CEMAS DOKUM 1,29 0,00 55.930.970,11 18:10
CEMTS CEMTAS 33,74 -4,53 224.918.025,78 18:10
CEOEM CEO EVENT MEDYA 11,43 -2,97 26.487.338,34 18:10
CIMSA CIMSA 40,58 3,84 179.881.173,42 18:10
CLEBI CELEBI 346,50 2,36 118.594.433,00 18:10
CMBTN CIMBETON 211,00 2,08 17.468.849,20 18:10
CMENT CIMENTAS 43,00 4,98 712.992,24 18:10
CONSE CONSUS ENERJI 3,83 0,79 51.179.602,60 18:10
COSMO COSMOS YAT. HOLDING 16,50 7,56 1.528.543,80 18:10
CRDFA CREDITWEST FAKTORING 2,67 -1,84 8.343.453,81 18:10
CRFSA CARREFOURSA 35,96 -0,77 19.278.976,12 18:10
CUSAN CUHADAROGLU METAL 11,00 2,04 10.632.676,24 18:10
DAGHL DAGI YATIRIM HOLDING 25,14 1,13 33.983.319,84 18:10
DAGI DAGI GIYIM 3,79 -1,04 18.423.892,01 18:10
DAPGM DAP GAYRIMENKUL 35,42 10,00 81.807.065,18 18:10
DARDL DARDANEL 4,05 -5,59 262.265.877,84 18:10
DENGE DENGE HOLDING 1,78 1,14 19.722.565,65 18:10
DERHL DERLUKS YATIRIM HOLDING 7,55 -2,58 11.533.892,71 18:10
DERIM DERIMOD 6,07 0,17 5.983.546,32 18:10
DESA DESA DERI 17,55 2,03 18.680.780,50 18:10
DESPC DESPEC BILGISAYAR 11,31 -1,14 9.597.263,63 18:10
DEVA DEVA HOLDING 35,16 -1,01 40.540.606,88 18:10
DGATE DATAGATE BILGISAYAR 11,27 -0,62 4.293.886,85 18:10
DGGYO DOGUS GMYO 11,81 3,42 31.216.275,77 18:10
DGNMO DOGANLAR MOBILYA 2,56 1,19 24.151.974,47 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,35 2,45 165.339,53 18:10
DITAS DITAS DOGAN 25,18 0,64 7.190.726,38 18:10
DMSAS DEMISAS DOKUM 4,25 3,16 15.716.396,58 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,60 -1,08 4.250.986,76 18:10
DOAS DOGUS OTOMOTIV 84,60 -1,34 50.747.998,10 18:10
DOBUR DOGAN BURDA 51,80 -5,47 2.169.030,70 18:10
DOCO DO-CO 1.492,10 -0,39 6.965.158,00 18:10
DOGUB DOGUSAN 4,26 2,40 8.577.976,77 18:10
DOHOL DOGAN HOLDING 4,12 3,00 1.019.342.951,73 18:10
DOKTA DOKTAS DOKUMCULUK 34,00 -2,58 7.095.608,68 18:10
DURDO DURAN DOGAN BASIM 32,26 5,70 57.637.231,22 18:10
DYOBY DYO BOYA 14,61 3,84 26.214.406,78 18:10
DZGYO DENIZ GMYO 2,44 3,39 32.222.360,49 18:10
ECILC ECZACIBASI ILAC 14,49 -2,03 128.913.542,64 18:10
ECZYT ECZACIBASI YATIRIM 77,05 -2,47 52.476.682,15 18:10
EDATA E-DATA TEKNOLOJI 14,78 3,57 28.875.654,45 18:10
EDIP EDIP GAYRIMENKUL 3,33 0,00 19.920.518,55 18:10
EGEEN EGE ENDUSTRI 2.248,70 0,84 76.210.876,70 18:10
EGEPO NASMED EGEPOL 11,42 -2,81 4.802.710,95 18:10
EGGUB EGE GUBRE 217,90 0,32 25.664.419,90 18:10
EGPRO EGE PROFIL 36,10 0,06 14.479.954,66 18:10
EGSER EGE SERAMIK 30,58 1,06 16.843.393,90 18:10
EKGYO EMLAK KONUT GMYO 3,50 8,36 1.953.165.915,25 18:10
EKIZ EKIZ KIMYA 6,74 4,50 651.874,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 19,02 -0,78 12.994.677,89 18:10
EMKEL EMEK ELEKTRIK 2,64 -0,38 6.600.884,35 18:10
EMNIS EMINIS AMBALAJ 35,50 -4,05 925.618,90 18:10
ENJSA ENERJISA ENERJI 15,37 -0,65 62.079.258,67 18:10
ENKAI ENKA INSAAT 18,73 -1,00 26.206.726,12 18:10
ENSRI ENSARI DERI 15,54 -0,45 10.670.571,17 18:10
EPLAS EGEPLAST 16,67 1,15 12.022.021,97 18:10
ERBOS ERBOSAN 120,00 4,26 222.698.024,50 18:10
ERCB ERCIYAS CELIK BORU 34,60 -1,87 10.408.907,00 18:10
EREGL EREGLI DEMIR CELIK 27,58 -0,93 1.423.995.808,96 18:10
ERSU ERSU GIDA 4,07 -0,49 3.153.724,00 18:10
ESCAR ESCAR FILO 55,90 0,63 6.242.997,00 18:10
ESCOM ESCORT TEKNOLOJI 21,52 5,39 31.706.547,32 18:10
ESEN ESENBOGA ELEKTRIK 35,14 -0,73 45.309.558,08 18:10
ETILR ETILER GIDA 7,16 -0,69 9.280.425,46 18:10
ETYAT EURO TREND YAT. ORT. 3,39 0,59 765.818,47 18:10
EUHOL EURO YATIRIM HOLDING 2,33 0,87 6.221.751,04 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,55 1,43 959.497,17 18:10
EUREN EUROPEN ENDUSTRI 30,64 -0,45 51.937.717,22 18:10
EUYO EURO YAT. ORT. 2,91 4,30 2.544.180,28 18:10
FADE FADE GIDA 7,24 -1,23 18.995.563,20 18:10
FENER FENERBAHCE FUTBOL 50,25 -1,66 136.825.251,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,21 -0,76 63.295.137,23 18:10
FMIZP F-M IZMIT PISTON 123,10 0,82 34.961.162,20 18:10
FONET FONET BILGI TEKNOLOJILERI 15,26 7,69 27.887.770,29 18:10
FORMT FORMET METAL VE CAM 1,71 0,00 30.204.190,40 18:10
FRIGO FRIGO PAK GIDA 3,91 -0,51 24.996.418,45 18:10
FROTO FORD OTOSAN 314,30 0,70 679.315.822,90 18:10
GARAN GARANTI BANKASI 15,68 3,16 1.790.434.522,53 18:10
GARFA GARANTI FAKTORING 13,99 1,97 1.900.194,77 18:10
GEDIK GEDIK Y. MEN. DEG. 7,10 1,87 14.199.696,89 18:10
GEDZA GEDIZ AMBALAJ 25,22 -1,33 19.726.916,72 18:10
GENIL GEN ILAC 22,72 2,53 62.337.618,48 18:10
GENTS GENTAS 5,20 1,17 25.056.335,82 18:10
GEREL GERSAN ELEKTRIK 5,03 1,41 28.041.148,78 18:10
GESAN GIRISIM ELEKTRIK SANAYI 63,95 6,32 230.805.839,75 18:10
GLBMD GLOBAL MEN. DEG. 9,20 2,22 9.398.733,36 18:10
GLCVY GELECEK VARLIK YONETIMI 12,66 -0,31 10.842.209,97 18:10
GLRYH GULER YAT. HOLDING 3,48 1,46 25.658.183,63 18:10
GLYHO GLOBAL YAT. HOLDING 3,38 1,20 89.597.646,81 18:10
GMTAS GIMAT MAGAZACILIK 3,24 -0,31 9.903.902,35 18:10
GOLTS GOLTAS CIMENTO 56,15 -1,49 13.210.258,45 18:10
GOODY GOOD-YEAR 10,96 0,83 18.801.964,63 18:10
GOZDE GOZDE GIRISIM 9,03 0,44 81.030.073,99 18:10
GRNYO GARANTI YAT. ORT. 3,14 -4,85 3.544.370,30 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,14 2,65 30.623.175,80 18:10
GSDDE GSD DENIZCILIK 3,99 0,25 21.659.858,62 18:10
GSDHO GSD HOLDING 4,21 -0,71 177.175.451,65 18:10
GSRAY GALATASARAY SPORTIF 4,31 -1,60 120.121.634,25 18:10
GUBRF GUBRE FABRIK. 91,80 -1,82 322.226.847,45 18:10
GWIND GALATA WIND ENERJI 11,28 5,22 125.447.083,88 18:10
GZNMI GEZINOMI SEYAHAT 57,20 0,18 13.814.275,85 18:10
HALKB T. HALK BANKASI 5,24 3,56 804.602.209,85 18:10
HATEK HATAY TEKSTIL 7,02 0,86 9.814.165,66 18:10
HDFGS HEDEF GIRISIM 2,01 -0,99 17.966.589,42 18:10
HEDEF HEDEF HOLDING 6,25 -1,26 6.378.651,68 18:10
HEKTS HEKTAS 38,70 1,20 1.342.929.172,34 18:10
HLGYO HALK GMYO 2,51 2,03 154.592.670,78 18:10
HTTBT HITIT BILGISAYAR 13,98 0,14 19.824.944,18 18:10
HUBVC HUB GIRISIM 9,16 -0,76 4.894.401,21 18:10
HUNER HUN YENILENEBILIR ENERJI 3,65 -0,82 97.223.915,25 18:10
HURGZ HURRIYET GZT. 1,91 2,14 30.992.882,12 18:10
ICBCT ICBC TURKEY BANK 6,11 0,33 33.963.298,35 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,98 0,77 9.074.213,96 18:10
IDGYO IDEALIST GMYO 2,00 0,00 1.396.826,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,84 1,20 27.228.120,39 18:10
IHAAS IHLAS HABER AJANSI 36,94 6,70 33.344.992,80 18:10
IHEVA IHLAS EV ALETLERI 1,07 0,94 7.641.294,22 18:10
IHGZT IHLAS GAZETECILIK 0,73 -1,35 8.310.389,96 18:10
IHLAS IHLAS HOLDING 0,57 0,00 20.426.175,41 18:10
IHLGM IHLAS GAYRIMENKUL 0,80 2,56 73.728.068,52 18:10
IHYAY IHLAS YAYIN HOLDING 0,67 1,52 11.230.212,70 18:10
IMASM IMAS MAKINA 63,90 -0,16 11.211.322,40 18:10
INDES INDEKS BILGISAYAR 8,44 -0,35 33.490.641,09 18:10
INFO INFO YATIRIM 9,57 5,51 27.030.547,58 18:10
INTEM INTEMA 94,05 -6,88 38.243.357,00 18:10
INVEO INVEO YATIRIM HOLDING 14,38 -0,76 32.203.529,53 18:10
INVES INVESTCO HOLDING 42,30 4,24 14.300.672,80 18:10
IPEKE IPEK DOGAL ENERJI 17,94 -1,32 113.012.302,87 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 58,80 -1,01 3.006.519,70 18:10
ISBTR IS BANKASI (B) 44.100,10 2,56 345.100,30 18:10
ISCTR IS BANKASI (C) 6,42 6,29 1.645.848.989,29 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,18 -1,11 41.782.556,12 18:10
ISFIN IS FIN.KIR. 4,25 -4,28 351.051.137,50 18:10
ISGSY IS GIRISIM 8,19 -1,21 12.221.750,40 18:10
ISGYO IS GMYO 17,95 -1,37 177.406.566,53 18:10
ISKPL ISIK PLASTIK 4,82 0,00 17.674.066,47 18:10
ISKUR IS BANKASI (KUR.) 945.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 23,08 0,87 56.066.291,04 18:10
ISSEN ISBIR SENTETIK DOKUMA 33,00 0,36 15.152.011,40 18:10
ISYAT IS YAT. ORT. 3,37 -0,30 12.929.760,33 18:10
ITTFH ITTIFAK HOLDING 1,89 -2,07 28.414.725,06 18:10
IZFAS IZMIR FIRCA 3,02 5,96 5.958.652,88 18:10
IZINV IZ YATIRIM HOLDING 17,09 1,67 3.271.830,02 18:10
IZMDC IZMIR DEMIR CELIK 2,43 -0,82 49.559.160,30 18:10
JANTS JANTSA JANT SANAYI 80,70 0,94 72.032.689,70 18:10
KAPLM KAPLAMIN 78,60 -0,38 8.429.444,00 18:10
KAREL KAREL ELEKTRONIK 13,38 0,15 20.416.873,96 18:10
KARSN KARSAN OTOMOTIV 7,20 -3,10 522.925.165,79 18:10
KARTN KARTONSAN 78,90 0,51 63.724.896,05 18:10
KARYE KARTAL YEN. ENERJI 14,00 0,72 30.237.785,55 18:10
KATMR KATMERCILER EKIPMAN 1,50 2,04 140.743.476,20 18:10
KCAER KOCAER CELIK 26,74 -1,55 34.923.431,00 18:10
KCHOL KOC HOLDING 39,46 1,44 959.278.634,78 18:10
KENT KENT GIDA 165,10 0,30 898.781,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0,52 1,96 528.629,58 18:10
KERVT KEREVITAS GIDA 7,72 0,13 87.279.481,05 18:10
KFEIN KAFEIN YAZILIM 23,90 1,01 43.211.365,38 18:10
KGYO KORAY GMYO 17,00 6,05 20.358.306,20 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,95 -0,25 6.985.796,36 18:10
KLGYO KILER GMYO 1,40 9,38 141.419.666,00 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,08 -1,65 57.796.011,50 18:10
KLMSN KLIMASAN KLIMA 14,80 3,42 84.301.461,43 18:10
KLNMA T. KALKINMA BANK. 13,35 2,22 737.346,38 18:10
KLRHO KILER HOLDING 18,91 6,18 14.482.553,69 18:10
KLSYN KOLEKSIYON MOBILYA 2,23 0,00 13.519.483,59 18:10
KMPUR KIMTEKS POLIURETAN 34,10 3,46 124.232.173,42 18:10
KNFRT KONFRUT GIDA 8,58 1,90 11.656.425,41 18:10
KONKA KONYA KAGIT 21,04 -1,41 39.160.591,14 18:10
KONTR KONTROLMATIK TEKNOLOJI 172,70 10,00 572.798.659,30 18:10
KONYA KONYA CIMENTO 1.273,00 4,61 79.197.750,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 52,10 -0,95 116.958.124,85 18:10
KOZAA KOZA MADENCILIK 29,16 -1,55 351.690.717,22 18:10
KOZAL KOZA ALTIN 168,40 -1,52 600.904.632,00 18:10
KRDMA KARDEMIR (A) 8,56 -2,51 53.775.522,11 18:10
KRDMB KARDEMIR (B) 8,56 -2,62 16.494.756,41 18:10
KRDMD KARDEMIR (D) 11,02 -2,39 1.235.959.504,15 18:10
KRGYO KORFEZ GMYO 8,06 -1,10 7.051.092,38 18:10
KRONT KRON TELEKOMUNIKASYON 36,82 0,66 10.265.987,66 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,44 -9,93 935.466.865,48 18:10
KRSTL KRISTAL KOLA 6,68 -1,76 23.758.950,68 18:10
KRTEK KARSU TEKSTIL 20,14 1,16 27.107.553,09 18:10
KRVGD KERVAN GIDA 10,24 -0,58 12.045.199,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 234,70 2,04 458.459,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 39,50 -2,37 47.335.331,70 18:10
KUTPO KUTAHYA PORSELEN 43,22 -0,41 20.259.585,32 18:10
KUYAS KUYAS YATIRIM 6,22 -0,16 10.819.877,75 18:10
KZBGY KIZILBUK GYO 44,36 -4,77 43.867.612,18 18:10
LIDER LDR TURIZM 24,00 2,83 36.878.754,94 18:10
LIDFA LIDER FAKTORING 7,29 -3,83 14.777.034,20 18:10
LINK LINK BILGISAYAR 33,92 -2,14 7.586.267,32 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,46 1,88 3.170.799,07 18:10
LOGO LOGO YAZILIM 47,04 -0,21 40.994.858,20 18:10
LUKSK LUKS KADIFE 63,85 -2,59 8.571.228,80 18:10
MAALT MARMARIS ALTINYUNUS 230,80 -1,16 9.521.165,80 18:10
MAGEN MARGUN ENERJI 13,70 -0,22 32.841.557,57 18:10
MAKIM MAKIM MAKINE 14,61 -0,27 45.061.133,76 18:10
MAKTK MAKINA TAKIM 3,30 -1,20 11.627.615,54 18:10
MANAS MANAS ENERJI YONETIMI 22,54 1,44 16.771.131,80 18:10
MARKA MARKA YATIRIM HOLDING 2,83 1,07 815.847,99 18:10
MARTI MARTI OTEL 2,71 0,00 28.609.413,50 18:10
MAVI MAVI GIYIM 67,40 5,31 137.210.152,10 18:10
MEDTR MEDITERA TIBBI MALZEME 22,34 0,72 15.160.680,94 18:10
MEGAP MEGA POLIETILEN 6,45 4,88 49.845.265,17 18:10
MEPET METRO PETROL VE TESISLERI 3,43 9,94 18.438.226,63 18:10
MERCN MERCAN KIMYA 18,40 -1,29 17.461.769,32 18:10
MERIT MERIT TURIZM 32,18 0,25 13.611.113,84 18:10
MERKO MERKO GIDA 3,87 -1,78 14.020.421,73 18:10
METRO METRO HOLDING 1,06 4,95 40.771.659,47 18:10
METUR METEMTUR YATIRIM 4,13 -0,24 8.075.097,73 18:10
MGROS MIGROS TICARET 58,00 0,26 122.574.663,95 18:10
MIATK MIA TEKNOLOJI 41,54 9,95 71.199.142,74 18:10
MIPAZ MILPA 7,41 4,96 11.286.514,50 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,05 0,66 129.034,04 18:10
MNDRS MENDERES TEKSTIL 4,16 1,96 45.012.564,73 18:10
MOBTL MOBILTEL ILETISIM 1,88 5,03 343.624.522,82 18:10
MPARK MLP SAGLIK 40,70 0,30 22.420.654,14 18:10
MRGYO MARTI GMYO 2,26 6,10 72.540.880,74 18:10
MRSHL MARSHALL 204,90 1,74 7.705.618,00 18:10
MSGYO MISTRAL GMYO 4,46 3,00 16.900.479,48 18:10
MTRKS MATRIKS BILGI DAGITIM 57,30 4,95 14.276.490,70 18:10
MTRYO METRO YAT. ORT. 1,74 5,45 791.663,48 18:10
MZHLD MAZHAR ZORLU HOLDING 82,00 0,37 22.889.278,05 18:10
NATEN NATUREL ENERJI 68,85 -0,65 43.133.845,80 18:10
NETAS NETAS TELEKOM. 20,22 7,73 127.842.072,18 18:10
NIBAS NIGBAS NIGDE BETON 8,87 0,23 11.301.494,11 18:10
NTGAZ NATURELGAZ 12,57 -1,95 36.815.571,90 18:10
NTHOL NET HOLDING 11,79 6,31 59.476.582,47 18:10
NUGYO NUROL GMYO 4,93 0,61 76.388.658,02 18:10
NUHCM NUH CIMENTO 69,25 0,80 16.524.275,35 18:10
OBASE OBASE BILGISAYAR 13,97 10,00 5.878.603,94 18:10
ODAS ODAS ELEKTRIK 4,01 -2,67 1.594.482.016,60 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,33 -0,37 11.460.848,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 20,06 -1,18 132.951.751,35 18:10
ORGE ORGE ENERJI ELEKTRIK 9,27 0,22 28.099.460,67 18:10
ORMA ORMA ORMAN MAHSULLERI 35,78 3,65 776.898,28 18:10
OSMEN OSMANLI MENKUL 25,46 -1,39 3.501.282,66 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,05 1,99 51.014.570,57 18:10
OTKAR OTOKAR 468,60 -0,55 111.414.197,40 18:10
OTTO OTTO HOLDING 32,96 -0,12 401.122,68 18:10
OYAKC OYAK CIMENTO 12,84 0,94 172.566.141,84 18:10
OYAYO OYAK YAT. ORT. 8,89 -1,66 2.724.156,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,39 4,31 81.353.099,66 18:10
OYYAT OYAK YATIRIM MENKUL 25,28 0,08 9.785.798,24 18:10
OZGYO OZDERICI GMYO 3,22 9,90 261.630.914,43 18:10
OZKGY OZAK GMYO 7,48 -4,96 49.529.687,99 18:10
OZRDN OZERDEN PLASTIK 17,77 -1,71 2.780.231,67 18:10
PAGYO PANORA GMYO 13,25 1,92 3.478.734,77 18:10
PAMEL PAMEL ELEKTRIK 187,00 7,16 16.677.307,10 18:10
PAPIL PAPILON SAVUNMA 14,00 0,79 20.302.365,71 18:10
PARSN PARSAN 37,28 -1,89 39.004.261,14 18:10
PCILT PC ILETISIM MEDYA 13,75 0,51 16.749.093,42 18:10
PEGYO PERA GMYO 2,23 -0,89 8.727.464,98 18:10
PEKGY PEKER GMYO 1,84 9,52 78.700.984,56 18:10
PENGD PENGUEN GIDA 6,28 2,11 43.868.658,94 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 406,50 -0,68 11.240.584,00 18:10
PETKM PETKIM 9,23 0,65 767.783.867,47 18:10
PETUN PINAR ET VE UN 24,00 -0,99 9.582.441,02 18:10
PGSUS PEGASUS 175,30 0,86 380.692.696,30 18:10
PINSU PINAR SU 7,02 0,29 16.961.784,32 18:10
PKART PLASTIKKART 19,12 3,35 15.380.233,14 18:10
PKENT PETROKENT TURIZM 140,20 -1,48 21.649.078,00 18:10
PNLSN PANELSAN CATI CEPHE 14,71 -2,13 26.317.428,97 18:10
PNSUT PINAR SUT 34,62 0,64 9.708.405,06 18:10
POLHO POLISAN HOLDING 5,75 -1,88 62.686.883,14 18:10
POLTK POLITEKNIK METAL 745,90 -0,59 3.537.099,80 18:10
PRDGS PARDUS GIRISIM 2,81 0,36 22.477.631,15 18:10
PRKAB TURK PRYSMIAN KABLO 25,18 -1,02 47.642.965,30 18:10
PRKME PARK ELEK.MADENCILIK 8,43 -1,98 41.634.948,60 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,58 0,56 434.961,27 18:10
PSDTC PERGAMON DIS TICARET 24,58 -0,49 3.848.056,32 18:10
PSGYO PASIFIK GMYO 3,61 1,98 124.875.633,48 18:10
QNBFB QNB FINANSBANK 37,14 1,31 360.127,86 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 71,85 1,20 48.216,85 18:10
QUAGR QUA GRANITE HAYAL YAPI 31,36 1,88 49.382.508,40 18:10
RALYH RAL YATIRIM HOLDING 16,39 2,05 18.480.142,27 18:10
RAYSG RAY SIGORTA 11,48 -1,37 1.151.922,72 18:10
RHEAG RHEA GIRISIM 1,93 0,52 1.105.725,70 18:10
RNPOL RAINBOW POLIKARBONAT 13,32 -0,97 10.452.095,23 18:10
RODRG RODRIGO TEKSTIL 23,38 9,97 6.609.892,62 18:10
ROYAL ROYAL HALI 2,99 1,01 224.555,96 18:10
RTALB RTA LABORATUVARLARI 9,42 2,17 109.315.956,31 18:10
RUBNS RUBENIS TEKSTIL 17,67 0,17 74.245.360,67 18:10
RYGYO REYSAS GMYO 4,60 -0,43 17.768.108,59 18:10
RYSAS REYSAS LOJISTIK 8,90 0,79 21.247.635,33 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,83 3,52 23.087.516,11 18:10
SAHOL SABANCI HOLDING 22,06 2,13 913.072.503,76 18:10
SAMAT SARAY MATBAACILIK 8,68 -0,23 6.563.436,88 18:10
SANEL SANEL MUHENDISLIK 11,28 2,55 2.942.109,70 18:10
SANFM SANIFOAM ENDUSTRI 16,03 5,95 19.999.287,96 18:10
SANKO SANKO PAZARLAMA 10,81 -0,83 8.420.195,73 18:10
SARKY SARKUYSAN 14,18 -1,05 5.673.653,20 18:10
SASA SASA POLYESTER 49,80 -0,50 1.584.370.971,07 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,74 4,20 16.792.437,20 18:10
SEGYO SEKER GMYO 1,14 0,88 56.758.262,11 18:10
SEKFK SEKER FIN. KIR. 6,48 2,86 26.779.866,93 18:10
SEKUR SEKURO PLASTIK 14,10 -0,35 7.790.283,11 18:10
SELEC SELCUK ECZA DEPOSU 17,85 0,73 49.425.878,81 18:10
SELGD SELCUK GIDA 5,35 -1,65 1.647.363,02 18:10
SELVA SELVA GIDA 7,43 0,68 23.038.596,13 18:10
SERVE KUVVA GIDA 36,42 1,17 846.920,52 18:10
SEYKM SEYITLER KIMYA 7,22 -0,28 15.990.833,81 18:10
SILVR SILVERLINE ENDUSTRI 23,34 4,20 44.212.125,20 18:10
SISE SISE CAM 23,40 -1,52 1.923.430.276,14 18:10
SKBNK SEKERBANK 2,21 9,95 654.574.678,63 18:10
SKTAS SOKTAS 3,26 -0,31 8.148.887,77 18:10
SMART SMARTIKS YAZILIM 6,54 3,97 27.723.502,30 18:10
SMRTG SMART GUNES ENERJISI TEK. 35,20 0,86 95.987.434,50 18:10
SNGYO SINPAS GMYO 4,49 -9,84 17.534.990,07 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 17,77 -3,27 697.160,87 18:10
SNPAM SONMEZ PAMUKLU 8,03 2,95 155.754,73 18:10
SODSN SODAS SODYUM SANAYII 24,46 9,98 2.024.916,88 18:10
SOKM SOK MARKETLER TICARET 14,40 -1,37 91.959.826,40 18:10
SONME SONMEZ FILAMENT 33,00 -0,78 7.181.181,38 18:10
SRVGY SERVET GMYO 100,00 3,41 57.977.975,60 18:10
SUMAS SUMAS SUNI TAHTA 74,60 3,68 282.753,55 18:10
SUNTK SUN TEKSTIL 24,08 1,78 34.830.031,58 18:10
SUWEN SUWEN TEKSTIL 21,02 1,06 27.688.882,06 18:10
TATGD TAT GIDA 16,93 -1,34 24.603.839,10 18:10
TAVHL TAV HAVALIMANLARI 60,25 2,38 292.019.662,05 18:10
TBORG T.TUBORG 22,80 -0,44 2.060.637,62 18:10
TCELL TURKCELL 17,44 0,81 462.158.819,19 18:10
TDGYO TREND GMYO 8,55 -1,04 12.098.567,19 18:10
TEKTU TEK-ART TURIZM 1,82 -1,09 35.577.097,69 18:10
TETMT TETAMAT GIDA 228,00 0,13 2.453.457,70 18:10
TEZOL EUROPAP TEZOL KAGIT 9,56 2,58 36.030.397,97 18:10
TGSAS TGS DIS TICARET 14,59 -0,41 9.095.064,38 18:10
THYAO TURK HAVA YOLLARI 58,20 5,24 5.625.282.810,60 18:10
TIRE MONDI TIRE KUTSAN 22,32 -0,18 40.842.089,66 18:10
TKFEN TEKFEN HOLDING 26,76 -0,07 317.164.315,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8,44 -1,06 96.255.022,23 18:10
TLMAN TRABZON LIMAN 29,56 -0,67 7.888.608,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,17 -0,57 6.343.834,46 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 64,40 8,33 182.933.466,80 18:10
TOASO TOFAS OTO. FAB. 84,20 2,68 727.504.993,90 18:10
TRCAS TURCAS PETROL 8,54 1,43 22.927.765,86 18:10
TRGYO TORUNLAR GMYO 8,81 -4,13 68.199.144,03 18:10
TRILC TURK ILAC SERUM 9,60 1,05 62.541.736,53 18:10
TSGYO TSKB GMYO 5,48 -0,18 16.230.546,87 18:10
TSKB T.S.K.B. 3,18 2,25 1.819.371.268,42 18:10
TSPOR TRABZONSPOR SPORTIF 5,01 0,60 88.134.640,29 18:10
TTKOM TURK TELEKOM 9,44 1,83 780.212.930,66 18:10
TTRAK TURK TRAKTOR 232,90 -1,69 64.123.162,10 18:10
TUCLK TUGCELIK 16,54 4,42 39.340.362,59 18:10
TUKAS TUKAS 14,03 -2,97 83.287.987,47 18:10
TUPRS TUPRAS 269,00 -0,52 902.581.854,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,01 -1,64 6.369.151,25 18:10
TURGG TURKER PROJE GAYRIMENKUL 222,60 0,95 10.494.958,20 18:10
TURSG TURKIYE SIGORTA 5,49 3,20 187.001.580,30 18:10
UFUK UFUK YATIRIM 72,20 2,92 2.515.075,55 18:10
ULAS ULASLAR TURIZM YAT. 3,42 -1,72 935.745,22 18:10
ULKER ULKER BISKUVI 16,16 1,96 209.487.573,85 18:10
ULUFA ULUSAL FAKTORING 2,57 -0,77 8.327.450,59 18:10
ULUSE ULUSOY ELEKTRIK 176,60 -1,67 12.515.382,50 18:10
ULUUN ULUSOY UN SANAYI 22,18 -2,89 139.003.564,96 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,75 0,35 12.285.222,27 18:10
USAK USAK SERAMIK 2,54 2,01 68.940.528,78 18:10
UTPYA UTOPYA TURIZM 13,00 -2,69 939.236,33 18:10
UZERB UZERTAS BOYA 37,46 2,18 225.409,96 18:10
VAKBN VAKIFLAR BANKASI 4,29 4,38 516.581.573,12 18:10
VAKFN VAKIF FIN. KIR. 2,49 0,81 46.923.181,26 18:10
VAKKO VAKKO TEKSTIL 18,37 4,08 41.702.487,63 18:10
VANGD VANET GIDA 4,17 -1,65 2.623.340,09 18:10
VBTYZ VBT YAZILIM 27,18 4,22 46.321.306,50 18:10
VERTU VERUSATURK GIRISIM 22,96 2,32 58.143.804,48 18:10
VERUS VERUSA HOLDING 66,10 1,85 25.652.333,30 18:10
VESBE VESTEL BEYAZ ESYA 8,65 -0,12 144.938.846,83 18:10
VESTL VESTEL 27,12 1,19 328.852.149,94 18:10
VKFYO VAKIF YAT. ORT. 5,34 1,33 6.017.188,01 18:10
VKGYO VAKIF GMYO 2,53 2,02 134.831.946,40 18:10
VKING VIKING KAGIT 5,60 -1,41 843.391,41 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,78 -1,16 5.585.806,78 18:10
YATAS YATAS 15,99 3,70 96.642.969,26 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,79 -4,58 15.668.112,72 18:10
YBTAS YIBITAS INSAAT MALZEME 26.070,00 10,00 772.171,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 24,20 0,41 285.837.359,66 18:10
YESIL YESIL YATIRIM HOLDING 1,57 -0,63 15.996.829,87 18:10
YGGYO YENI GIMAT GMYO 21,86 0,46 1.778.871,00 18:10
YGYO YESIL GMYO 0,87 3,57 11.508.860,48 18:10
YKBNK YAPI VE KREDI BANK. 5,24 3,56 2.394.490.596,10 18:10
YKSLN YUKSELEN CELIK 8,91 -0,22 25.818.922,39 18:10
YONGA YONGA MOBILYA 24,38 -1,22 339.622,20 18:10
YUNSA YUNSA 39,48 9,97 35.697.154,86 18:10
YYAPI YESIL YAPI 1,08 -1,82 15.954.907,48 18:10
YYLGD YAYLA GIDA 19,02 -3,50 153.156.206,42 18:10
ZOREN ZORLU ENERJI 2,34 -0,85 608.855.123,35 18:10
ZRGYO ZIRAAT GMYO 3,32 2,15 35.640.884,16 18:10

Kredi Hesaplama