FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 49,98 -2,95 25.499.740,44 16:55
ADEL ADEL KALEMCILIK 29,02 0,62 10.609.588,70 16:54
ADESE ADESE GAYRIMENKUL 0,88 3,53 71.487.801,51 16:55
AEFES ANADOLU EFES 36,46 -0,22 102.681.883,84 16:55
AFYON AFYON CIMENTO 3,95 2,60 58.734.512,89 16:55
AGESA AGESA HAYAT EMEKLILIK 21,94 2,43 14.053.019,14 16:55
AGHOL ANADOLU GRUBU HOLDING 79,00 -1,13 172.962.461,35 16:55
AGYO ATAKULE GMYO 5,11 2,40 15.939.596,81 16:55
AKBNK AKBANK 9,27 -1,07 1.390.362.890,88 16:55
AKCNS AKCANSA 25,72 1,98 18.253.207,80 16:55
AKENR AK ENERJI 2,01 2,55 32.521.996,97 16:55
AKFGY AKFEN GMYO 2,91 0,69 129.379.845,96 16:55
AKGRT AKSIGORTA 3,11 2,64 43.954.132,39 16:55
AKMGY AKMERKEZ GMYO 51,10 3,44 5.322.066,02 16:55
AKSA AKSA 60,85 -0,08 130.688.283,80 16:55
AKSEN AKSA ENERJI 29,94 -0,99 191.278.379,44 16:55
AKSGY AKIS GMYO 3,68 0,00 28.045.719,92 16:55
AKSUE AKSU ENERJI 31,72 -3,82 14.799.218,86 16:55
AKYHO AKDENIZ YATIRIM HOLDING 1,88 6,21 46.446.131,35 16:55
ALARK ALARKO HOLDING 39,52 1,49 299.649.914,50 16:55
ALBRK ALBARAKA TURK 1,57 -1,26 272.251.455,81 16:55
ALCAR ALARKO CARRIER 319,10 -2,12 39.349.688,80 16:55
ALCTL ALCATEL LUCENT TELETAS 32,58 1,94 37.474.541,28 16:55
ALGYO ALARKO GMYO 37,82 -1,36 60.512.744,74 16:55
ALKA ALKIM KAGIT 43,74 6,84 50.462.091,22 16:55
ALKIM ALKIM KIMYA 23,26 4,49 68.633.583,06 16:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,90 0,69 1.508.865,30 13:55
ANELE ANEL ELEKTRIK 2,52 2,44 12.311.053,58 16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,24 -0,70 48.611.183,30 16:55
ANHYT ANADOLU HAYAT EMEK. 13,53 4,32 16.305.590,51 16:55
ANSGR ANADOLU SIGORTA 6,76 -0,44 2.940.253,24 16:54
ARASE DOGU ARAS ENERJI 99,70 2,78 42.394.778,05 16:55
ARCLK ARCELIK 68,35 1,86 328.215.213,00 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 6,26 5,21 128.761.871,21 16:55
ARENA ARENA BILGISAYAR 14,16 0,43 10.426.479,32 16:55
ARMDA ARMADA BILGISAYAR 141,50 3,28 5.104.792,10 16:55
ARSAN ARSAN TEKSTIL 4,11 0,24 16.645.548,65 16:55
ARZUM ARZUM EV ALETLERI 17,11 0,65 6.187.390,66 16:55
ASELS ASELSAN 24,02 1,95 843.002.558,64 16:55
ASUZU ANADOLU ISUZU 267,30 -10,00 15.929.476,20 16:55
ATAGY ATA GMYO 4,13 -0,96 1.830.730,61 16:31
ATATP ATP BILGISAYAR 51,05 -0,68 15.616.047,65 16:55
ATEKS AKIN TEKSTIL 44,88 2,42 9.444.228,90 16:51
ATLAS ATLAS YAT. ORT. 1,30 0,78 3.153.785,51 16:53
ATSYH ATLANTIS YATIRIM HOLDING 88,00 0,00 4.554.088,00 13:55
AVGYO AVRASYA GMYO 2,72 3,42 8.592.101,26 16:55
AVHOL AVRUPA YATIRIM HOLDING 7,25 0,55 2.516.302,34 16:53
AVOD A.V.O.D GIDA VE TARIM 2,16 0,93 32.470.496,42 16:55
AVTUR AVRASYA PETROL VE TUR. 2,45 9,87 4.506.927,78 16:55
AYCES ALTINYUNUS CESME 66,55 4,72 4.146.029,85 16:54
AYDEM AYDEM ENERJI 10,43 1,16 73.099.100,76 16:53
AYEN AYEN ENERJI 18,71 -0,11 16.037.062,50 16:55
AYES AYES CELIK HASIR VE CIT 28,98 -2,36 1.001.718,18 13:55
AYGAZ AYGAZ 38,24 0,47 20.957.263,94 16:55
BAGFS BAGFAS 18,08 0,28 32.650.715,77 16:55
BAKAB BAK AMBALAJ 25,38 3,17 10.801.289,74 16:55
BALAT BALATACILAR BALATACILIK 11,81 4,61 280.674,43 13:55
BANVT BANVIT 91,00 -2,88 9.886.721,05 16:55
BASCM BASTAS BASKENT CIMENTO 3,33 1,83 170.715,03 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,62 0,58 81.259.133,06 16:55
BAYRK BAYRAK TABAN SANAYI 6,38 1,27 6.774.913,45 16:52
BERA BERA HOLDING 16,03 4,77 285.373.887,84 16:55
BEYAZ BEYAZ FILO 13,48 -3,78 63.096.349,02 16:55
BFREN BOSCH FREN SISTEMLERI 1.158,00 0,52 10.123.990,00 16:55
BIMAS BIM MAGAZALAR 98,40 2,98 321.616.956,15 16:55
BIOEN BIOTREND CEVRE VE ENERJI 9,17 3,27 51.914.772,26 16:55
BIZIM BIZIM MAGAZALARI 23,56 -1,26 42.719.415,64 16:55
BJKAS BESIKTAS FUTBOL YAT. 4,95 4,21 233.225.372,24 16:55
BLCYT BILICI YATIRIM 13,97 0,14 35.081.501,22 16:55
BMSCH BMS CELIK HASIR 14,91 3,76 59.782.029,28 16:55
BMSTL BMS BIRLESIK METAL 20,46 5,74 52.498.662,03 16:55
BNTAS BANTAS AMBALAJ 4,17 1,71 50.347.879,01 16:55
BOBET BOGAZICI BETON SANAYI 6,48 -2,56 49.592.997,73 16:55
BOSSA BOSSA 11,84 -1,50 29.691.911,48 16:55
BRISA BRISA 41,08 1,53 21.227.282,58 16:55
BRKO BIRKO MENSUCAT 1,78 -9,64 2.225.368,98 13:55
BRKSN BERKOSAN YALITIM 9,15 2,92 2.055.214,67 16:55
BRLSM BIRLESIM MUHENDISLIK 8,86 -3,17 30.985.731,49 16:55
BRMEN BIRLIK MENSUCAT 1,90 -0,52 66.133,95 13:55
BRSAN BORUSAN MANNESMANN 44,48 3,83 70.608.705,98 16:55
BRYAT BORUSAN YAT. PAZ. 424,00 3,64 67.804.354,40 16:55
BSOKE BATISOKE CIMENTO 2,61 -1,51 30.667.194,94 16:55
BTCIM BATI CIMENTO 27,50 -1,15 22.099.150,00 16:55
BUCIM BURSA CIMENTO 2,92 1,74 45.458.900,70 16:55
BURCE BURCELIK 29,42 0,89 8.749.163,54 16:55
BURVA BURCELIK VANA 22,34 3,04 15.448.645,40 16:55
CANTE CAN2 TERMIK 77,40 9,94 64.509.172,30 16:54
CASA CASA EMTIA PETROL 115,10 1,95 2.057.333,50 13:55
CCOLA COCA COLA ICECEK 156,20 1,10 39.924.530,30 16:55
CELHA CELIK HALAT 12,20 -1,13 6.716.488,73 16:55
CEMAS CEMAS DOKUM 1,30 0,78 57.468.709,66 16:55
CEMTS CEMTAS 33,18 -1,66 126.610.294,00 16:55
CEOEM CEO EVENT MEDYA 11,86 3,76 18.649.216,86 16:55
CIMSA CIMSA 42,40 4,48 146.500.387,06 16:55
CLEBI CELEBI 347,00 0,14 49.967.558,90 16:55
CMBTN CIMBETON 211,60 0,28 6.284.875,90 16:54
CMENT CIMENTAS 44,50 3,49 412.215,70 13:55
CONSE CONSUS ENERJI 3,82 -0,26 29.023.137,05 16:55
COSMO COSMOS YAT. HOLDING 16,49 -0,06 914.709,07 13:55
CRDFA CREDITWEST FAKTORING 2,72 1,87 6.313.941,87 16:54
CRFSA CARREFOURSA 36,04 0,22 23.443.712,30 16:55
CUSAN CUHADAROGLU METAL 11,41 3,73 12.008.638,82 16:55
DAGHL DAGI YATIRIM HOLDING 24,14 -3,98 12.481.795,12 16:55
DAGI DAGI GIYIM 3,89 2,64 20.233.322,04 16:54
DAPGM DAP GAYRIMENKUL 38,96 9,99 59.086.661,30 16:47
DARDL DARDANEL 3,98 -1,73 112.253.594,62 16:55
DENGE DENGE HOLDING 1,82 2,25 19.681.247,36 16:55
DERHL DERLUKS YATIRIM HOLDING 7,68 1,72 11.423.683,92 16:54
DERIM DERIMOD 6,16 1,48 8.719.181,61 16:54
DESA DESA DERI 19,03 8,43 19.850.975,91 16:55
DESPC DESPEC BILGISAYAR 11,53 1,95 6.941.022,51 16:54
DEVA DEVA HOLDING 35,14 -0,06 74.799.079,50 16:55
DGATE DATAGATE BILGISAYAR 11,52 2,22 8.895.931,40 16:54
DGGYO DOGUS GMYO 12,29 4,06 19.033.847,83 16:53
DGNMO DOGANLAR MOBILYA 2,60 1,56 19.305.311,82 16:51
DIRIT DIRITEKS DIRILIS TEKSTIL 3,40 1,49 169.837,58 13:55
DITAS DITAS DOGAN 25,20 0,08 10.192.673,94 16:55
DMSAS DEMISAS DOKUM 4,67 9,88 16.843.833,00 16:55
DNISI DINAMIK ISI MAKINA YALITIM 4,66 1,30 6.458.163,07 16:55
DOAS DOGUS OTOMOTIV 82,50 -2,48 75.208.938,65 16:55
DOBUR DOGAN BURDA 50,00 -3,47 1.506.800,10 13:55
DOCO DO-CO 1.502,00 0,66 15.328.125,40 16:55
DOGUB DOGUSAN 4,39 3,05 20.045.526,67 16:55
DOHOL DOGAN HOLDING 4,21 2,18 733.841.749,29 16:55
DOKTA DOKTAS DOKUMCULUK 34,34 1,00 9.985.744,24 16:55
DURDO DURAN DOGAN BASIM 35,16 8,99 33.963.180,48 16:55
DYOBY DYO BOYA 14,61 0,00 17.090.035,95 16:55
DZGYO DENIZ GMYO 2,48 1,64 19.978.003,42 16:55
ECILC ECZACIBASI ILAC 14,47 -0,14 89.592.324,57 16:55
ECZYT ECZACIBASI YATIRIM 76,35 -0,91 44.933.571,05 16:55
EDATA E-DATA TEKNOLOJI 15,95 7,92 74.034.601,53 16:55
EDIP EDIP GAYRIMENKUL 3,36 0,90 8.892.951,25 16:53
EGEEN EGE ENDUSTRI 2.278,00 1,30 59.339.598,20 16:55
EGEPO NASMED EGEPOL 11,35 -0,61 3.652.647,20 16:52
EGGUB EGE GUBRE 219,00 0,50 16.290.731,90 16:52
EGPRO EGE PROFIL 36,60 1,39 25.143.169,60 16:54
EGSER EGE SERAMIK 30,62 0,13 13.738.527,88 16:55
EKGYO EMLAK KONUT GMYO 3,45 -1,43 2.341.549.423,79 16:55
EKIZ EKIZ KIMYA 7,10 5,34 551.799,11 13:55
ELITE ELITE NATUREL ORGANIK GIDA 19,33 1,63 15.793.630,85 16:55
EMKEL EMEK ELEKTRIK 2,67 1,14 11.580.435,83 16:55
EMNIS EMINIS AMBALAJ 37,50 5,63 268.762,50 13:55
ENJSA ENERJISA ENERJI 15,36 -0,07 107.983.227,82 16:55
ENKAI ENKA INSAAT 18,97 1,28 35.310.521,50 16:55
ENSRI ENSARI DERI 15,72 1,16 13.206.758,26 16:54
EPLAS EGEPLAST 16,86 1,14 16.599.729,54 16:55
ERBOS ERBOSAN 119,90 -0,08 61.388.821,30 16:55
ERCB ERCIYAS CELIK BORU 35,42 2,37 12.086.658,04 16:55
EREGL EREGLI DEMIR CELIK 28,48 3,26 1.873.594.339,44 16:55
ERSU ERSU GIDA 4,13 1,47 15.186.367,68 16:55
ESCAR ESCAR FILO 54,40 -2,68 6.565.861,75 16:55
ESCOM ESCORT TEKNOLOJI 21,40 -0,56 11.869.045,04 16:55
ESEN ESENBOGA ELEKTRIK 35,52 1,08 57.393.823,28 16:55
ETILR ETILER GIDA 7,23 0,98 6.973.213,66 16:55
ETYAT EURO TREND YAT. ORT. 3,39 0,00 540.360,60 16:55
EUHOL EURO YATIRIM HOLDING 2,41 3,43 10.391.367,82 16:55
EUKYO EURO KAPITAL YAT. ORT. 3,50 -1,41 1.461.770,72 16:55
EUREN EUROPEN ENDUSTRI 30,70 0,20 59.459.948,96 16:55
EUYO EURO YAT. ORT. 2,88 -1,03 913.001,25 16:54
FADE FADE GIDA 7,46 3,04 25.829.107,94 16:55
FENER FENERBAHCE FUTBOL 53,70 6,87 295.655.597,70 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 5,22 0,19 46.643.150,21 16:55
FMIZP F-M IZMIT PISTON 125,30 1,79 27.153.476,20 16:55
FONET FONET BILGI TEKNOLOJILERI 15,01 -1,64 42.574.189,04 16:55
FORMT FORMET METAL VE CAM 1,76 2,92 26.761.175,79 16:55
FRIGO FRIGO PAK GIDA 4,01 2,56 23.038.086,47 16:55
FROTO FORD OTOSAN 321,70 2,35 684.078.794,70 16:55
GARAN GARANTI BANKASI 15,78 0,64 865.807.798,94 16:55
GARFA GARANTI FAKTORING 15,38 9,94 8.000.477,94 16:55
GEDIK GEDIK Y. MEN. DEG. 7,12 0,28 7.727.213,21 16:55
GEDZA GEDIZ AMBALAJ 25,10 -0,48 9.800.293,64 16:55
GENIL GEN ILAC 23,28 2,46 51.370.944,58 16:55
GENTS GENTAS 5,43 4,42 19.275.418,00 16:55
GEREL GERSAN ELEKTRIK 5,07 0,80 24.099.786,13 16:54
GESAN GIRISIM ELEKTRIK SANAYI 68,35 6,88 218.627.942,70 16:55
GLBMD GLOBAL MEN. DEG. 9,27 0,76 3.345.796,32 16:51
GLCVY GELECEK VARLIK YONETIMI 12,84 1,42 9.500.436,19 16:55
GLRYH GULER YAT. HOLDING 3,50 0,57 11.863.466,29 16:52
GLYHO GLOBAL YAT. HOLDING 3,53 4,44 141.612.974,91 16:55
GMTAS GIMAT MAGAZACILIK 3,22 -0,62 6.963.482,13 16:54
GOLTS GOLTAS CIMENTO 57,10 1,69 17.584.821,05 16:55
GOODY GOOD-YEAR 11,12 1,46 20.400.750,44 16:55
GOZDE GOZDE GIRISIM 8,65 -4,21 113.995.597,43 16:55
GRNYO GARANTI YAT. ORT. 3,20 1,91 2.237.429,44 16:55
GRSEL GUR-SEL TURIZM TASIMACILIK 8,14 0,00 28.008.990,79 16:55
GSDDE GSD DENIZCILIK 4,02 0,75 8.834.691,23 16:55
GSDHO GSD HOLDING 4,30 2,14 118.134.238,70 16:55
GSRAY GALATASARAY SPORTIF 4,74 9,98 193.821.611,74 16:54
GUBRF GUBRE FABRIK. 92,75 1,03 131.659.711,75 16:55
GWIND GALATA WIND ENERJI 11,25 -0,27 101.171.989,11 16:55
GZNMI GEZINOMI SEYAHAT 57,45 0,44 8.435.959,90 16:55
HALKB T. HALK BANKASI 5,30 1,15 360.255.170,27 16:55
HATEK HATAY TEKSTIL 7,22 2,85 9.204.177,76 16:54
HDFGS HEDEF GIRISIM 2,08 3,48 26.645.095,59 16:55
HEDEF HEDEF HOLDING 6,23 -0,32 3.370.969,06 16:55
HEKTS HEKTAS 38,82 0,31 1.096.051.785,96 16:55
HLGYO HALK GMYO 2,48 -1,20 99.853.524,87 16:55
HTTBT HITIT BILGISAYAR 14,07 0,64 23.875.699,75 16:55
HUBVC HUB GIRISIM 9,30 1,53 10.321.259,73 16:55
HUNER HUN YENILENEBILIR ENERJI 3,29 -9,86 214.366.933,43 16:55
HURGZ HURRIYET GZT. 1,93 1,05 11.891.551,32 16:55
ICBCT ICBC TURKEY BANK 6,13 0,33 18.009.941,95 16:55
IDEAS IDEAL FINANSAL TEKNOLOJILER 21,08 0,48 7.096.035,92 16:55
IDGYO IDEALIST GMYO 2,04 2,00 2.048.317,32 16:55
IEYHO ISIKLAR ENERJI YAPI HOL. 0,86 2,38 30.815.697,49 16:55
IHAAS IHLAS HABER AJANSI 40,62 9,96 17.302.934,72 16:55
IHEVA IHLAS EV ALETLERI 1,09 1,87 6.119.678,94 16:52
IHGZT IHLAS GAZETECILIK 0,73 0,00 4.795.964,22 16:55
IHLAS IHLAS HOLDING 0,58 1,75 27.776.334,56 16:55
IHLGM IHLAS GAYRIMENKUL 0,83 3,75 50.121.349,29 16:55
IHYAY IHLAS YAYIN HOLDING 0,68 1,49 6.305.011,96 16:54
IMASM IMAS MAKINA 63,20 -1,10 7.592.936,55 16:55
INDES INDEKS BILGISAYAR 8,57 1,54 91.651.569,24 16:55
INFO INFO YATIRIM 9,56 -0,10 16.077.158,97 16:55
INTEM INTEMA 99,00 5,26 9.755.030,30 16:55
INVEO INVEO YATIRIM HOLDING 14,89 3,55 58.662.463,03 16:55
INVES INVESTCO HOLDING 41,66 -1,51 7.182.247,60 16:54
IPEKE IPEK DOGAL ENERJI 18,62 3,79 191.540.044,65 16:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 58,80 0,00 1.402.615,20 13:55
ISBTR IS BANKASI (B) 44.700,00 1,36 134.000,10 13:55
ISCTR IS BANKASI (C) 6,43 0,16 872.623.769,23 16:55
ISDMR ISKENDERUN DEMIR CELIK 23,72 2,33 69.139.273,48 16:55
ISFIN IS FIN.KIR. 4,25 0,00 135.075.844,84 16:55
ISGSY IS GIRISIM 8,53 4,15 24.033.560,63 16:55
ISGYO IS GMYO 17,86 -0,50 89.974.597,02 16:55
ISKPL ISIK PLASTIK 4,94 2,49 63.833.628,11 16:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 23,92 3,64 57.253.555,74 16:55
ISSEN ISBIR SENTETIK DOKUMA 32,90 -0,30 11.899.789,70 16:54
ISYAT IS YAT. ORT. 3,36 -0,30 6.696.007,05 16:55
ITTFH ITTIFAK HOLDING 1,99 5,29 59.219.433,64 16:55
IZFAS IZMIR FIRCA 2,96 -1,99 3.619.014,72 16:55
IZINV IZ YATIRIM HOLDING 17,32 1,35 2.963.091,62 16:55
IZMDC IZMIR DEMIR CELIK 2,44 0,41 38.323.275,85 16:55
JANTS JANTSA JANT SANAYI 83,40 3,35 161.484.026,40 16:55
KAPLM KAPLAMIN 79,95 1,72 6.397.365,40 16:52
KAREL KAREL ELEKTRONIK 13,44 0,45 21.388.821,59 16:54
KARSN KARSAN OTOMOTIV 7,22 0,28 286.169.208,14 16:55
KARTN KARTONSAN 80,35 1,84 55.139.354,95 16:55
KARYE KARTAL YEN. ENERJI 14,57 4,07 61.148.400,76 16:55
KATMR KATMERCILER EKIPMAN 1,52 1,33 50.959.402,89 16:54
KCAER KOCAER CELIK 26,70 -0,15 44.104.529,90 16:55
KCHOL KOC HOLDING 40,36 2,28 697.431.695,52 16:55
KENT KENT GIDA 167,10 1,21 469.852,80 13:55
KERVN KERVANSARAY YAT. HOLDING 0,51 -1,92 235.143,89 13:55
KERVT KEREVITAS GIDA 7,61 -1,42 45.231.345,64 16:55
KFEIN KAFEIN YAZILIM 23,90 0,00 16.550.628,76 16:54
KGYO KORAY GMYO 17,06 0,35 21.536.807,48 16:55
KIMMR KIM MARKET-ERSAN ALISVERIS 3,85 -2,53 14.187.775,58 16:54
KLGYO KILER GMYO 1,39 -0,71 91.366.823,20 16:55
KLKIM KALEKIM KIMYEVI MADDELER 25,70 2,47 54.296.404,90 16:55
KLMSN KLIMASAN KLIMA 14,66 -0,95 57.015.976,77 16:55
KLNMA T. KALKINMA BANK. 13,60 1,87 460.155,20 13:55
KLRHO KILER HOLDING 19,69 4,12 12.685.796,46 16:55
KLSYN KOLEKSIYON MOBILYA 2,25 0,90 16.743.804,52 16:55
KMPUR KIMTEKS POLIURETAN 35,00 2,64 89.253.695,86 16:55
KNFRT KONFRUT GIDA 8,70 1,40 6.581.286,16 16:53
KONKA KONYA KAGIT 23,14 9,98 152.853.369,58 16:54
KONTR KONTROLMATIK TEKNOLOJI 169,10 -2,08 220.282.229,00 16:55
KONYA KONYA CIMENTO 1.247,90 -1,97 26.390.416,80 16:55
KORDS KORDSA TEKNIK TEKSTIL 53,30 2,30 135.772.876,25 16:55
KOZAA KOZA MADENCILIK 29,66 1,71 326.162.820,86 16:55
KOZAL KOZA ALTIN 172,40 2,38 697.528.089,00 16:55
KRDMA KARDEMIR (A) 8,70 1,64 36.694.716,25 16:55
KRDMB KARDEMIR (B) 8,70 1,64 11.757.199,08 16:55
KRDMD KARDEMIR (D) 11,21 1,72 897.511.224,49 16:55
KRGYO KORFEZ GMYO 8,10 0,50 7.324.216,18 16:55
KRONT KRON TELEKOMUNIKASYON 37,62 2,17 13.526.360,94 16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,18 -3,49 468.120.738,64 16:55
KRSTL KRISTAL KOLA 6,62 -0,90 28.032.821,27 16:55
KRTEK KARSU TEKSTIL 20,02 -0,60 27.168.523,60 16:55
KRVGD KERVAN GIDA 10,30 0,59 18.893.371,93 16:55
KSTUR KUSTUR KUSADASI TURIZM 239,20 1,92 158.402,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 40,82 3,34 47.666.120,30 16:55
KUTPO KUTAHYA PORSELEN 43,96 1,71 32.420.894,92 16:55
KUYAS KUYAS YATIRIM 6,34 1,93 22.370.136,02 16:55
KZBGY KIZILBUK GYO 39,94 -9,96 27.280.117,20 16:55
LIDER LDR TURIZM 24,48 2,00 24.997.431,40 16:53
LIDFA LIDER FAKTORING 7,30 0,14 9.136.496,17 16:55
LINK LINK BILGISAYAR 34,60 2,00 7.713.839,62 16:55
LKMNH LOKMAN HEKIM SAGLIK 19,38 -0,41 4.209.423,99 16:54
LOGO LOGO YAZILIM 47,88 1,79 73.301.558,24 16:55
LUKSK LUKS KADIFE 64,95 1,72 6.419.081,05 16:55
MAALT MARMARIS ALTINYUNUS 236,00 2,25 20.807.001,40 16:55
MAGEN MARGUN ENERJI 14,01 2,26 33.896.254,60 16:55
MAKIM MAKIM MAKINE 14,65 0,27 41.749.619,88 16:55
MAKTK MAKINA TAKIM 3,36 1,82 13.722.234,71 16:55
MANAS MANAS ENERJI YONETIMI 22,88 1,51 17.674.979,22 16:55
MARKA MARKA YATIRIM HOLDING 2,86 1,06 904.285,11 16:50
MARTI MARTI OTEL 2,70 -0,37 44.187.024,54 16:55
MAVI MAVI GIYIM 67,25 -0,22 74.786.303,20 16:55
MEDTR MEDITERA TIBBI MALZEME 22,40 0,27 12.869.501,48 16:55
MEGAP MEGA POLIETILEN 6,38 -1,09 16.447.447,01 16:55
MEPET METRO PETROL VE TESISLERI 3,36 -2,04 25.046.708,80 16:55
MERCN MERCAN KIMYA 19,28 4,78 24.381.398,22 16:55
MERIT MERIT TURIZM 32,82 1,99 13.555.476,42 16:55
MERKO MERKO GIDA 3,93 1,55 23.129.100,20 16:55
METRO METRO HOLDING 1,07 0,94 17.437.446,79 16:55
METUR METEMTUR YATIRIM 4,21 1,94 12.951.237,09 16:55
MGROS MIGROS TICARET 60,25 3,88 112.068.227,15 16:55
MIATK MIA TEKNOLOJI 41,02 -1,25 173.405.215,70 16:55
MIPAZ MILPA 7,60 2,56 17.647.746,58 16:55
MMCAS MMC SAN. VE TIC. YAT. 3,00 -1,64 79.870,44 13:55
MNDRS MENDERES TEKSTIL 4,52 8,65 62.164.340,48 16:55
MOBTL MOBILTEL ILETISIM 1,90 1,06 91.966.148,47 16:55
MPARK MLP SAGLIK 40,92 0,54 20.097.881,16 16:55
MRGYO MARTI GMYO 2,32 2,65 61.409.434,23 16:55
MRSHL MARSHALL 206,70 0,88 5.183.113,20 16:54
MSGYO MISTRAL GMYO 4,68 4,93 13.294.240,99 16:55
MTRKS MATRIKS BILGI DAGITIM 61,75 7,77 16.441.023,65 16:55
MTRYO METRO YAT. ORT. 1,77 1,72 468.851,26 16:51
MZHLD MAZHAR ZORLU HOLDING 81,00 -1,22 16.264.221,70 16:55
NATEN NATUREL ENERJI 70,25 2,03 76.354.782,30 16:55
NETAS NETAS TELEKOM. 22,24 9,99 41.933.168,66 16:54
NIBAS NIGBAS NIGDE BETON 9,03 1,80 15.046.846,01 16:55
NTGAZ NATURELGAZ 12,80 1,83 33.775.196,62 16:55
NTHOL NET HOLDING 12,03 2,04 39.366.028,29 16:55
NUGYO NUROL GMYO 4,99 1,22 32.168.406,50 16:53
NUHCM NUH CIMENTO 75,80 9,46 46.107.983,75 16:55
OBASE OBASE BILGISAYAR 15,36 9,95 15.197.875,20 16:55
ODAS ODAS ELEKTRIK 4,21 4,99 649.843.445,74 16:55
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,67 2,55 14.639.668,97 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 21,56 7,48 85.379.925,12 16:55
ORGE ORGE ENERJI ELEKTRIK 9,53 2,80 33.783.212,79 16:55
ORMA ORMA ORMAN MAHSULLERI 39,34 9,95 965.102,62 13:55
OSMEN OSMANLI MENKUL 25,70 0,94 2.181.576,94 16:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,03 -0,98 35.280.087,39 16:55
OTKAR OTOKAR 472,60 0,85 85.178.284,10 16:55
OTTO OTTO HOLDING 32,10 -2,61 563.281,10 13:55
OYAKC OYAK CIMENTO 13,07 1,79 434.366.801,57 16:55
OYAYO OYAK YAT. ORT. 8,93 0,45 1.612.682,26 16:55
OYLUM OYLUM SINAI YATIRIMLAR 3,33 -1,77 24.213.819,39 16:55
OYYAT OYAK YATIRIM MENKUL 26,30 4,03 23.420.301,66 16:54
OZGYO OZDERICI GMYO 3,49 8,39 204.294.642,48 16:55
OZKGY OZAK GMYO 7,41 -0,94 19.289.545,06 16:55
OZRDN OZERDEN PLASTIK 18,38 3,43 4.681.157,00 16:55
PAGYO PANORA GMYO 13,77 3,92 8.119.083,06 16:55
PAMEL PAMEL ELEKTRIK 190,90 2,09 15.713.664,20 16:55
PAPIL PAPILON SAVUNMA 14,20 1,43 28.987.501,57 16:55
PARSN PARSAN 41,00 9,98 108.462.040,54 16:55
PCILT PC ILETISIM MEDYA 13,78 0,22 9.076.161,24 16:55
PEGYO PERA GMYO 2,22 -0,45 11.189.968,32 16:55
PEKGY PEKER GMYO 1,97 7,07 59.233.935,52 16:55
PENGD PENGUEN GIDA 6,48 3,18 45.311.785,25 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 411,00 1,11 23.637.583,60 16:55
PETKM PETKIM 9,45 2,38 801.675.802,65 16:55
PETUN PINAR ET VE UN 24,04 0,17 5.715.945,52 16:53
PGSUS PEGASUS 175,60 0,17 214.562.019,20 16:55
PINSU PINAR SU 7,35 4,70 15.060.284,31 16:55
PKART PLASTIKKART 18,29 -4,34 14.434.137,27 16:55
PKENT PETROKENT TURIZM 142,70 1,78 20.651.963,80 16:55
PNLSN PANELSAN CATI CEPHE 14,77 0,41 11.394.023,33 16:55
PNSUT PINAR SUT 33,74 -2,54 13.033.656,38 16:55
POLHO POLISAN HOLDING 5,90 2,61 48.516.721,93 16:55
POLTK POLITEKNIK METAL 750,40 0,60 1.195.356,90 16:54
PRDGS PARDUS GIRISIM 2,84 1,07 18.930.218,75 16:55
PRKAB TURK PRYSMIAN KABLO 25,38 0,79 42.450.909,00 16:55
PRKME PARK ELEK.MADENCILIK 8,36 -0,83 21.773.914,50 16:55
PRZMA PRIZMA PRESS MATBAACILIK 3,65 1,96 503.016,59 16:53
PSDTC PERGAMON DIS TICARET 25,00 1,71 5.605.023,40 16:55
PSGYO PASIFIK GMYO 3,69 2,22 101.140.308,94 16:55
QNBFB QNB FINANSBANK 37,26 0,32 271.699,92 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 72,75 1,25 129.636,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 31,26 -0,32 30.582.493,94 16:55
RALYH RAL YATIRIM HOLDING 16,90 3,11 18.947.998,40 16:55
RAYSG RAY SIGORTA 11,57 0,78 1.157.976,32 16:53
RHEAG RHEA GIRISIM 1,95 1,04 889.109,36 16:55
RNPOL RAINBOW POLIKARBONAT 13,28 -0,30 14.073.261,56 16:55
RODRG RODRIGO TEKSTIL 24,96 6,76 5.480.703,80 16:55
ROYAL ROYAL HALI 3,01 0,67 173.839,66 13:55
RTALB RTA LABORATUVARLARI 9,32 -1,06 42.174.808,77 16:55
RUBNS RUBENIS TEKSTIL 18,59 5,21 79.877.127,57 16:55
RYGYO REYSAS GMYO 4,70 2,17 19.202.453,41 16:55
RYSAS REYSAS LOJISTIK 8,88 -0,22 12.461.145,31 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 9,38 6,23 77.479.402,42 16:55
SAHOL SABANCI HOLDING 23,04 4,44 1.020.227.838,60 16:55
SAMAT SARAY MATBAACILIK 8,55 -1,50 5.768.076,86 16:55
SANEL SANEL MUHENDISLIK 11,27 -0,09 2.120.720,78 16:54
SANFM SANIFOAM ENDUSTRI 16,18 0,94 12.401.027,59 16:55
SANKO SANKO PAZARLAMA 11,25 4,07 17.143.458,02 16:55
SARKY SARKUYSAN 14,83 4,58 18.550.538,02 16:55
SASA SASA POLYESTER 52,15 4,72 1.399.773.738,05 16:55
SAYAS SAY YENILENEBILIR ENERJI 41,78 5,13 61.447.361,48 16:55
SEGYO SEKER GMYO 1,15 0,88 41.072.827,83 16:55
SEKFK SEKER FIN. KIR. 6,51 0,46 13.993.092,78 16:55
SEKUR SEKURO PLASTIK 14,93 5,89 22.558.832,95 16:55
SELEC SELCUK ECZA DEPOSU 18,20 1,96 48.722.178,65 16:55
SELGD SELCUK GIDA 5,33 -0,37 1.322.590,32 16:55
SELVA SELVA GIDA 7,53 1,35 20.954.261,38 16:55
SERVE KUVVA GIDA 36,20 -0,60 720.268,80 13:55
SEYKM SEYITLER KIMYA 7,53 4,29 32.594.101,91 16:55
SILVR SILVERLINE ENDUSTRI 23,38 0,17 22.105.704,58 16:52
SISE SISE CAM 23,92 2,22 1.577.581.714,62 16:55
SKBNK SEKERBANK 2,33 5,43 838.775.573,02 16:55
SKTAS SOKTAS 3,32 1,84 7.519.749,96 16:55
SMART SMARTIKS YAZILIM 6,58 0,61 15.504.510,74 16:55
SMRTG SMART GUNES ENERJISI TEK. 35,40 0,57 113.783.654,82 16:55
SNGYO SINPAS GMYO 4,05 -9,80 248.401.536,92 16:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 17,77 0,00 412.654,94 13:55
SNPAM SONMEZ PAMUKLU 8,00 -0,37 88.727,65 13:55
SODSN SODAS SODYUM SANAYII 25,70 5,07 649.762,96 13:55
SOKM SOK MARKETLER TICARET 14,90 3,47 80.208.925,14 16:55
SONME SONMEZ FILAMENT 33,00 0,00 4.579.736,92 16:52
SRVGY SERVET GMYO 103,20 3,20 21.987.831,15 16:55
SUMAS SUMAS SUNI TAHTA 76,00 1,88 309.472,00 13:55
SUNTK SUN TEKSTIL 24,18 0,42 20.886.113,02 16:55
SUWEN SUWEN TEKSTIL 21,04 0,10 21.062.228,42 16:55
TATGD TAT GIDA 16,83 -0,59 22.362.027,28 16:54
TAVHL TAV HAVALIMANLARI 60,80 0,91 298.158.535,50 16:55
TBORG T.TUBORG 22,80 0,00 1.894.771,20 13:55
TCELL TURKCELL 17,99 3,15 517.622.765,77 16:55
TDGYO TREND GMYO 8,90 4,09 12.178.964,70 16:55
TEKTU TEK-ART TURIZM 1,85 1,65 20.979.219,18 16:55
TETMT TETAMAT GIDA 229,40 0,61 6.031.265,50 16:55
TEZOL EUROPAP TEZOL KAGIT 9,93 3,87 38.036.811,44 16:55
TGSAS TGS DIS TICARET 14,63 0,27 7.317.553,88 16:53
THYAO TURK HAVA YOLLARI 58,80 1,03 4.174.664.176,10 16:55
TIRE MONDI TIRE KUTSAN 23,34 4,57 62.924.896,98 16:55
TKFEN TEKFEN HOLDING 27,18 1,57 360.715.285,64 16:55
TKNSA TEKNOSA IC VE DIS TICARET 8,89 5,33 144.524.541,61 16:55
TLMAN TRABZON LIMAN 30,06 1,69 12.999.440,48 16:55
TMPOL TEMAPOL POLIMER PLASTIK 19,49 1,67 19.110.260,88 16:55
TMSN TUMOSAN MOTOR VE TRAKTOR 60,25 -6,44 178.744.799,60 16:55
TOASO TOFAS OTO. FAB. 82,55 -1,96 585.459.594,60 16:55
TRCAS TURCAS PETROL 8,56 0,23 29.909.411,20 16:55
TRGYO TORUNLAR GMYO 8,83 0,23 43.236.007,45 16:55
TRILC TURK ILAC SERUM 9,89 3,02 83.880.538,67 16:55
TSGYO TSKB GMYO 5,47 -0,18 12.758.488,22 16:55
TSKB T.S.K.B. 3,23 1,57 1.136.897.005,13 16:55
TSPOR TRABZONSPOR SPORTIF 5,28 5,39 293.447.304,14 16:55
TTKOM TURK TELEKOM 9,66 2,33 497.613.858,44 16:55
TTRAK TURK TRAKTOR 235,40 1,07 73.980.843,10 16:55
TUCLK TUGCELIK 17,19 3,93 31.761.553,11 16:55
TUKAS TUKAS 14,09 0,43 39.259.351,74 16:55
TUPRS TUPRAS 273,80 1,78 871.775.029,60 16:55
TUREX TUREKS TURIZM TASIMACILIK 12,05 0,33 6.062.287,39 16:55
TURGG TURKER PROJE GAYRIMENKUL 225,30 1,21 8.414.752,80 16:55
TURSG TURKIYE SIGORTA 5,51 0,36 57.993.963,49 16:55
UFUK UFUK YATIRIM 73,00 1,11 2.249.157,15 16:55
ULAS ULASLAR TURIZM YAT. 3,35 -2,05 931.758,12 16:55
ULKER ULKER BISKUVI 16,16 0,00 87.476.613,16 16:55
ULUFA ULUSAL FAKTORING 2,58 0,39 16.367.336,82 16:55
ULUSE ULUSOY ELEKTRIK 177,80 0,68 4.491.873,30 16:53
ULUUN ULUSOY UN SANAYI 22,18 0,00 162.041.553,68 16:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,93 3,13 25.506.005,21 16:55
USAK USAK SERAMIK 2,64 3,94 50.464.807,91 16:55
UTPYA UTOPYA TURIZM 13,03 0,23 365.302,79 13:55
UZERB UZERTAS BOYA 36,52 -2,51 223.695,58 13:55
VAKBN VAKIFLAR BANKASI 4,33 0,93 369.981.117,29 16:55
VAKFN VAKIF FIN. KIR. 2,55 2,41 63.253.061,55 16:55
VAKKO VAKKO TEKSTIL 18,60 1,25 20.750.986,70 16:55
VANGD VANET GIDA 4,05 -2,88 4.502.642,60 16:52
VBTYZ VBT YAZILIM 27,30 0,44 20.555.176,16 16:55
VERTU VERUSATURK GIRISIM 23,16 0,87 25.241.535,52 16:55
VERUS VERUSA HOLDING 65,70 -0,61 8.707.895,50 16:48
VESBE VESTEL BEYAZ ESYA 8,93 3,24 200.653.172,02 16:55
VESTL VESTEL 28,94 6,71 406.541.151,26 16:55
VKFYO VAKIF YAT. ORT. 5,87 9,93 13.713.449,99 16:45
VKGYO VAKIF GMYO 2,51 -0,79 93.677.553,83 16:55
VKING VIKING KAGIT 5,65 0,89 789.658,35 16:54
YAPRK YAPRAK SUT VE BESI CIFT. 31,62 2,73 20.885.088,92 16:55
YATAS YATAS 16,20 1,31 53.208.479,18 16:55
YAYLA YAYLA EN. UR. TUR. VE INS 4,36 -8,98 22.007.601,52 16:55
YBTAS YIBITAS INSAAT MALZEME 28.677,00 10,00 1.495.263,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 23,46 -3,06 61.309.777,12 16:55
YESIL YESIL YATIRIM HOLDING 1,61 2,55 18.088.580,61 16:55
YGGYO YENI GIMAT GMYO 21,76 -0,46 1.553.784,96 16:55
YGYO YESIL GMYO 0,91 4,60 19.355.977,26 16:55
YKBNK YAPI VE KREDI BANK. 5,18 -1,15 1.260.849.225,23 16:55
YKSLN YUKSELEN CELIK 8,99 0,90 16.155.270,94 16:55
YONGA YONGA MOBILYA 24,32 -0,25 196.593,78 13:55
YUNSA YUNSA 40,04 1,42 76.896.034,62 16:55
YYAPI YESIL YAPI 1,14 5,56 31.569.426,31 16:55
YYLGD YAYLA GIDA 18,93 -0,47 87.316.917,68 16:55
ZOREN ZORLU ENERJI 2,39 2,14 313.517.603,83 16:55
ZRGYO ZIRAAT GMYO 3,37 1,51 28.548.811,27 16:55

Kredi Hesaplama