FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,66 0,07 18.427.220,36 12:23
ACSEL ACIPAYAM SELULOZ 145,90 1,11 10.146.529,20 12:23
ADEL ADEL KALEMCILIK 544,00 -0,64 19.057.534,00 12:23
ADESE ADESE GAYRIMENKUL 2,28 1,79 64.056.925,39 12:23
ADGYO ADRA GMYO 32,38 2,99 62.877.573,36 12:23
AEFES ANADOLU EFES 297,75 -0,42 364.814.776,25 12:23
AFYON AFYON CIMENTO 14,01 4,63 190.193.209,13 12:23
AGESA AGESA HAYAT EMEKLILIK 114,90 -0,69 16.575.780,50 12:23
AGHOL ANADOLU GRUBU HOLDING 463,75 -0,59 185.860.116,75 12:23
AGROT AGROTECH TEKNOLOJI 16,04 0,38 382.671.248,16 12:23
AGYO ATAKULE GMYO 8,25 0,73 4.416.182,50 12:22
AHGAZ AHLATCI DOGALGAZ 13,48 -0,59 19.645.886,73 12:23
AKBNK AKBANK 66,95 -1,98 1.237.078.258,85 12:23
AKCNS AKCANSA 154,80 -1,40 39.099.297,50 12:23
AKENR AK ENERJI 13,00 -0,15 80.876.329,87 12:23
AKFGY AKFEN GMYO 2,56 0,39 63.735.334,18 12:23
AKFYE AKFEN YEN. ENERJI 24,60 0,08 67.948.612,84 12:23
AKGRT AKSIGORTA 7,12 0,56 45.834.329,41 12:23
AKMGY AKMERKEZ GMYO 242,00 0,41 2.826.707,50 12:23
AKSA AKSA 144,40 -0,07 50.560.144,40 12:23
AKSEN AKSA ENERJI 44,66 -0,18 54.506.782,38 12:23
AKSGY AKIS GMYO 19,83 -0,55 3.397.068,31 12:19
AKSUE AKSU ENERJI 13,10 -0,83 9.010.744,36 12:23
AKYHO AKDENIZ YATIRIM HOLDING 8,79 2,93 41.561.985,04 12:22
ALARK ALARKO HOLDING 104,30 -0,67 178.856.359,30 12:23
ALBRK ALBARAKA TURK 6,33 0,16 37.616.200,73 12:23
ALCAR ALARKO CARRIER 1.234,00 -0,40 13.274.915,00 12:23
ALCTL ALCATEL LUCENT TELETAS 98,00 1,45 16.375.416,70 12:22
ALFAS ALFA SOLAR ENERJI 68,05 -0,58 107.409.072,20 12:23
ALGYO ALARKO GMYO 50,15 0,30 15.096.897,29 12:22
ALKA ALKIM KAGIT 28,26 0,36 3.861.729,42 12:22
ALKIM ALKIM KIMYA 35,68 0,00 5.779.340,78 12:23
ALKLC ALTINKILIC GIDA VE SUT 23,22 2,02 33.786.874,54 12:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,77 8,94 72.549.756,91 12:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,92 0,74 269.680.177,73 12:23
ALTNY ALTINAY SAVUNMA 83,45 6,99 1.024.200.163,95 12:23
ALVES ALVES KABLO 53,95 4,66 359.324.904,85 12:23
ANELE ANEL ELEKTRIK 15,74 1,61 4.889.407,14 12:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,96 1,01 4.713.546,70 12:23
ANHYT ANADOLU HAYAT EMEK. 135,00 -0,66 40.978.275,60 12:23
ANSGR ANADOLU SIGORTA 110,70 -1,07 49.916.580,60 12:23
ARASE DOGU ARAS ENERJI 59,00 1,29 33.143.938,50 12:23
ARCLK ARCELIK 173,20 0,52 185.300.102,50 12:23
ARDYZ ARD BILISIM TEKNOLOJILERI 40,80 0,29 72.416.376,32 12:23
ARENA ARENA BILGISAYAR 44,96 -2,68 15.240.727,64 12:23
ARSAN ARSAN TEKSTIL 19,23 0,79 14.435.929,28 12:23
ARTMS ARTEMIS HALI 51,95 -0,67 29.098.353,15 12:23
ARZUM ARZUM EV ALETLERI 53,55 0,09 10.130.194,60 12:23
ASELS ASELSAN 63,00 -0,40 497.285.502,50 12:23
ASGYO ASCE GMYO 12,96 0,47 28.654.184,19 12:23
ASTOR ASTOR ENERJI 93,90 0,54 399.223.074,95 12:23
ASUZU ANADOLU ISUZU 90,40 0,39 42.974.238,10 12:23
ATAGY ATA GMYO 12,02 -0,58 4.425.216,48 12:23
ATAKP ATAKEY PATATES 50,05 0,30 8.296.658,82 12:23
ATATP ATP YAZILIM 136,90 1,33 42.524.101,30 12:23
ATEKS AKIN TEKSTIL 201,70 -2,32 22.017.967,10 12:21
ATLAS ATLAS YAT. ORT. 4,61 -1,07 2.109.382,42 12:19
ATSYH ATLANTIS YATIRIM HOLDING 44,50 0,00 67.506,50 09:55
AVGYO AVRASYA GMYO 8,70 7,41 16.898.949,22 12:23
AVHOL AVRUPA YATIRIM HOLDING 36,12 0,39 11.488.547,32 12:23
AVOD A.V.O.D GIDA VE TARIM 3,58 2,29 21.934.170,52 12:23
AVPGY AVRUPAKENT GMYO 46,96 1,03 68.965.667,38 12:23
AVTUR AVRASYA PETROL VE TUR. 12,75 0,16 3.076.676,23 12:23
AYCES ALTINYUNUS CESME 627,00 -0,79 13.643.427,50 12:23
AYDEM AYDEM ENERJI 35,04 0,63 10.186.478,36 12:22
AYEN AYEN ENERJI 33,16 -0,12 11.302.800,14 12:23
AYES AYES CELIK HASIR VE CIT 45,50 1,93 200.518,50 09:55
AYGAZ AYGAZ 169,90 -0,99 18.610.267,40 12:23
AZTEK AZTEK TEKNOLOJI 52,40 1,65 31.916.776,85 12:23
BAGFS BAGFAS 25,52 1,27 22.986.387,08 12:22
BAKAB BAK AMBALAJ 41,94 2,29 6.797.422,54 12:23
BALAT BALATACILAR BALATACILIK 36,72 2,28 426.319,20 09:55
BANVT BANVIT 320,50 -0,93 34.837.419,25 12:23
BARMA BAREM AMBALAJ 18,54 0,76 8.306.840,25 12:22
BASCM BASTAS BASKENT CIMENTO 12,63 0,08 216.465,57 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,00 1,04 8.685.489,14 12:23
BAYRK BAYRAK TABAN SANAYI 26,78 1,13 14.625.734,64 12:22
BEGYO BATI EGE GMYO 3,66 2,81 28.012.204,90 12:23
BERA BERA HOLDING 18,56 0,22 68.045.028,04 12:22
BEYAZ BEYAZ FILO 23,04 0,35 8.796.972,40 12:22
BFREN BOSCH FREN SISTEMLERI 893,50 -2,14 72.073.003,00 12:23
BIENY BIEN YAPI URUNLERI 34,58 0,29 25.856.293,20 12:22
BIGCH BUYUK SEFLER BIGCHEFS 31,94 -1,05 13.087.582,96 12:21
BIMAS BIM MAGAZALAR 587,00 0,60 663.068.619,50 12:23
BINHO 1000 YATIRIMLAR HOL. 384,25 -0,77 88.681.748,75 12:23
BIOEN BIOTREND CEVRE VE ENERJI 20,06 0,50 25.430.522,29 12:23
BIZIM BIZIM MAGAZALARI 37,44 0,75 6.769.149,90 12:23
BJKAS BESIKTAS FUTBOL YAT. 7,29 -3,06 103.692.483,17 12:23
BLCYT BILICI YATIRIM 19,82 -1,69 20.647.757,31 12:22
BMSCH BMS CELIK HASIR 23,54 0,51 3.054.951,44 12:19
BMSTL BMS BIRLESIK METAL 47,14 0,43 11.634.118,76 12:23
BNTAS BANTAS AMBALAJ 12,17 -0,73 25.683.262,46 12:23
BOBET BOGAZICI BETON SANAYI 29,28 0,34 29.649.385,02 12:23
BORLS BORLEASE OTOMOTIV 34,74 -0,69 21.820.659,90 12:23
BORSK BOR SEKER 28,30 0,35 30.208.219,82 12:23
BOSSA BOSSA 17,29 0,23 20.170.460,55 12:23
BRISA BRISA 121,30 1,08 40.875.424,70 12:23
BRKO BIRKO MENSUCAT 9,00 0,00 563.319,00 09:55
BRKSN BERKOSAN YALITIM 35,64 1,14 7.489.985,22 12:23
BRKVY BIRIKIM VARLIK YONETIM 58,25 1,66 32.778.159,25 12:23
BRLSM BIRLESIM MUHENDISLIK 19,27 1,10 19.510.586,66 12:23
BRMEN BIRLIK MENSUCAT 5,56 -2,46 221.454,80 09:55
BRSAN BORUSAN BORU SANAYI 447,25 -0,11 121.309.183,00 12:23
BRYAT BORUSAN YAT. PAZ. 2.222,00 -0,13 62.504.262,00 12:23
BSOKE BATISOKE CIMENTO 38,86 -0,36 61.382.318,60 12:23
BTCIM BATI CIMENTO 157,60 0,51 52.917.504,60 12:21
BUCIM BURSA CIMENTO 8,57 0,59 80.214.664,94 12:23
BURCE BURCELIK 226,90 1,70 22.603.221,20 12:23
BURVA BURCELIK VANA 125,90 1,86 13.109.062,10 12:23
BVSAN BULBULOGLU VINC 100,30 0,60 19.785.256,25 12:23
BYDNR BAYDONER RESTORANLARI 28,40 0,71 5.847.583,92 12:22
CANTE CAN2 TERMIK 1,87 0,00 73.844.391,04 12:23
CASA CASA EMTIA PETROL 95,70 0,42 199.725,90 09:55
CATES CATES ELEKTRIK 46,76 0,43 37.937.742,04 12:23
CCOLA COCA COLA ICECEK 900,00 0,28 310.825.446,00 12:23
CELHA CELIK HALAT 34,88 9,96 29.069.498,18 12:20
CEMAS CEMAS DOKUM 4,30 4,88 156.837.892,28 12:23
CEMTS CEMTAS 11,50 -0,52 29.868.837,38 12:22
CEOEM CEO EVENT MEDYA 25,16 0,64 13.745.052,82 12:23
CIMSA CIMSA 35,06 0,40 89.422.961,34 12:23
CLEBI CELEBI 2.442,00 0,12 70.866.520,00 12:23
CMBTN CIMBETON 2.997,50 0,17 38.415.565,00 12:23
CMENT CIMENTAS 385,00 0,00 186.725,00 09:55
CONSE CONSUS ENERJI 5,39 0,37 16.421.589,13 12:23
COSMO COSMOS YAT. HOLDING 121,60 -0,65 4.059.129,50 12:22
CRDFA CREDITWEST FAKTORING 8,29 2,60 36.004.423,09 12:23
CRFSA CARREFOURSA 118,30 -0,17 13.157.371,10 12:23
CUSAN CUHADAROGLU METAL 23,78 2,06 2.557.490,32 12:22
CVKMD CVK MADEN 446,25 -1,00 42.690.241,50 12:22
CWENE CW ENERJI 202,10 0,30 57.185.098,70 12:23
DAGHL DAGI YATIRIM HOLDING 16,35 -0,91 1.923.344,55 12:23
DAGI DAGI GIYIM 9,00 2,04 4.690.952,21 12:22
DAPGM DAP GAYRIMENKUL 37,06 0,38 31.432.599,30 12:23
DARDL DARDANEL 6,34 2,09 12.897.625,38 12:23
DENGE DENGE HOLDING 5,40 -3,91 24.280.824,98 12:23
DERHL DERLUKS YATIRIM HOLDING 9,94 5,30 58.660.588,73 12:23
DERIM DERIMOD 39,86 4,40 38.915.070,64 12:23
DESA DESA DERI 25,20 0,16 18.124.605,28 12:23
DESPC DESPEC BILGISAYAR 39,78 1,17 5.029.696,58 12:23
DEVA DEVA HOLDING 75,85 -0,07 33.380.975,05 12:23
DGATE DATAGATE BILGISAYAR 35,48 1,95 3.838.021,38 12:21
DGGYO DOGUS GMYO 32,02 -0,50 1.803.790,52 12:20
DGNMO DOGANLAR MOBILYA 11,87 -1,25 13.230.852,25 12:23
DIRIT DIRITEKS DIRILIS TEKSTIL 38,54 9,99 10.012.229,52 09:55
DITAS DITAS DOGAN 17,02 1,19 5.171.221,93 12:23
DMRGD DMR UNLU MAMULLER 14,45 0,56 12.030.526,92 12:23
DMSAS DEMISAS DOKUM 6,32 0,64 6.177.477,39 12:23
DNISI DINAMIK ISI MAKINA YALITIM 14,68 0,55 2.822.644,16 12:23
DOAS DOGUS OTOMOTIV 270,50 0,09 166.897.674,00 12:23
DOBUR DOGAN BURDA 250,75 3,62 89.422.067,45 12:23
DOCO DO-CO 6.110,00 1,75 12.662.457,50 12:22
DOFER DOFER YAPI MALZEMELERI 37,84 0,37 13.534.229,50 12:23
DOGUB DOGUSAN 28,68 -1,10 12.711.093,84 12:22
DOHOL DOGAN HOLDING 17,40 1,22 148.003.519,44 12:23
DOKTA DOKTAS DOKUMCULUK 33,28 2,02 11.363.873,06 12:22
DURDO DURAN DOGAN BASIM 14,29 0,28 1.053.998,03 12:21
DYOBY DYO BOYA 55,45 -3,98 23.867.252,10 12:23
DZGYO DENIZ GMYO 4,84 -0,21 3.922.714,33 12:21
EBEBK EBEBEK MAGAZACILIK 48,18 2,08 29.518.079,18 12:23
ECILC ECZACIBASI ILAC 54,75 0,74 108.388.654,95 12:23
ECZYT ECZACIBASI YATIRIM 234,90 -0,04 40.580.545,30 12:23
EDATA E-DATA TEKNOLOJI 16,96 0,47 12.835.078,48 12:23
EDIP EDIP GAYRIMENKUL 26,24 2,26 35.100.824,04 12:23
EFORC EFOR CAY SANAYI 16,09 0,75 186.057.335,48 12:23
EGEEN EGE ENDUSTRI 12.865,00 -0,16 72.893.085,00 12:23
EGEPO NASMED EGEPOL 19,75 -2,32 8.482.046,74 12:23
EGGUB EGE GUBRE 48,98 6,52 208.256.064,23 12:23
EGPRO EGE PROFIL 208,00 0,34 14.290.429,80 12:23
EGSER EGE SERAMIK 3,91 -1,51 27.493.683,22 12:23
EKGYO EMLAK KONUT GMYO 11,10 -0,36 829.563.660,84 12:23
EKIZ EKIZ KIMYA 72,30 -0,41 63.913,20 09:55
EKOS EKOS TEKNOLOJI 33,26 1,16 45.189.273,56 12:23
EKSUN EKSUN GIDA 6,99 -0,29 11.603.574,65 12:23
ELITE ELITE NATUREL ORGANIK GIDA 31,46 3,69 71.244.966,34 12:23
EMKEL EMEK ELEKTRIK 13,32 0,23 10.694.080,88 12:23
EMNIS EMINIS AMBALAJ 329,75 -3,01 730.066,50 09:55
ENERY ENERYA ENERJI 182,20 0,00 20.166.580,60 12:22
ENJSA ENERJISA ENERJI 66,50 -0,23 100.285.479,20 12:23
ENKAI ENKA INSAAT 43,34 0,05 312.316.711,86 12:23
ENSRI ENSARI DERI 18,02 -0,55 3.545.745,19 12:23
ENTRA IC ENTERRA YEN. ENERJI 10,01 0,40 84.375.817,40 12:23
EPLAS EGEPLAST 7,68 -0,26 18.866.290,40 12:23
ERBOS ERBOSAN 210,30 0,19 9.372.796,40 12:21
ERCB ERCIYAS CELIK BORU 124,20 1,39 29.659.854,10 12:23
EREGL EREGLI DEMIR CELIK 56,40 -0,88 2.832.213.727,15 12:23
ERSU ERSU GIDA 18,63 -0,75 5.046.128,62 12:23
ESCAR ESCAR FILO 363,75 -1,15 12.539.901,00 12:23
ESCOM ESCORT TEKNOLOJI 58,50 1,39 14.486.937,40 12:23
ESEN ESENBOGA ELEKTRIK 21,24 -0,09 30.340.487,12 12:23
ETILR ETILER GIDA 21,14 -0,19 10.628.434,62 12:22
ETYAT EURO TREND YAT. ORT. 12,79 0,87 566.950,43 12:21
EUHOL EURO YATIRIM HOLDING 2,68 -1,83 4.164.745,76 12:23
EUKYO EURO KAPITAL YAT. ORT. 21,64 -1,64 2.472.718,88 12:22
EUPWR EUROPOWER ENERJI 94,15 0,32 99.121.681,95 12:23
EUREN EUROPEN ENDUSTRI 14,95 1,91 43.120.927,40 12:23
EUYO EURO YAT. ORT. 12,77 1,35 1.934.765,34 12:23
EYGYO EYG GMYO 10,98 0,27 14.149.602,47 12:22
FADE FADE GIDA 16,05 0,12 7.194.851,62 12:22
FENER FENERBAHCE FUTBOL 171,30 -3,49 559.686.704,00 12:23
FLAP FLAP KONGRE TOPLANTI HIZ. 7,93 1,67 9.805.315,00 12:23
FMIZP F-M IZMIT PISTON 331,50 0,45 10.117.883,50 12:22
FONET FONET BILGI TEKNOLOJILERI 16,74 -1,06 42.881.121,78 12:23
FORMT FORMET METAL VE CAM 3,38 7,99 117.038.257,21 12:23
FORTE FORTE BILGI ILETISIM 54,40 1,49 10.565.270,65 12:23
FRIGO FRIGO PAK GIDA 8,30 0,48 9.647.861,58 12:23
FROTO FORD OTOSAN 1.048,00 -0,85 444.853.425,00 12:23
FZLGY FUZUL GMYO 12,46 1,05 10.817.074,96 12:22
GARAN GARANTI BANKASI 132,10 -0,60 1.094.335.836,40 12:23
GARFA GARANTI FAKTORING 25,70 6,55 25.044.695,44 12:23
GEDIK GEDIK Y. MEN. DEG. 14,67 -1,21 2.607.741,46 12:22
GEDZA GEDIZ AMBALAJ 24,70 0,32 3.023.004,86 12:22
GENIL GEN ILAC 69,50 0,58 14.144.764,60 12:23
GENTS GENTAS 9,61 1,16 4.747.026,80 12:23
GEREL GERSAN ELEKTRIK 35,58 3,07 61.273.369,62 12:23
GESAN GIRISIM ELEKTRIK SANAYI 48,56 0,04 98.786.467,40 12:23
GIPTA GIPTA OFIS KIRTASIYE 32,50 2,65 24.320.318,46 12:23
GLBMD GLOBAL MEN. DEG. 38,10 -0,37 7.338.575,84 12:22
GLCVY GELECEK VARLIK YONETIMI 45,84 -0,56 8.257.591,12 12:23
GLRYH GULER YAT. HOLDING 12,01 1,87 18.415.855,73 12:23
GLYHO GLOBAL YAT. HOLDING 15,92 1,14 48.315.904,05 12:22
GMTAS GIMAT MAGAZACILIK 10,60 -0,93 9.430.916,43 12:23
GOKNR GOKNUR GIDA 29,76 0,74 55.822.370,72 12:23
GOLTS GOLTAS CIMENTO 552,50 0,73 210.204.038,00 12:23
GOODY GOOD-YEAR 21,04 -0,85 10.333.683,60 12:23
GOZDE GOZDE GIRISIM 28,92 -0,82 32.672.915,62 12:23
GRNYO GARANTI YAT. ORT. 9,19 0,22 2.005.508,30 12:21
GRSEL GUR-SEL TURIZM TASIMACILIK 134,80 0,97 48.773.406,00 12:23
GRTRK GRAINTURK TARIM 68,55 1,56 15.339.432,85 12:23
GSDDE GSD DENIZCILIK 9,09 2,13 7.135.406,68 12:23
GSDHO GSD HOLDING 4,14 1,47 27.433.827,95 12:21
GSRAY GALATASARAY SPORTIF 8,44 -1,29 109.719.400,38 12:23
GUBRF GUBRE FABRIK. 170,80 2,40 741.236.711,20 12:23
GWIND GALATA WIND ENERJI 33,24 0,12 37.924.674,74 12:23
GZNMI GEZINOMI SEYAHAT 35,40 3,27 13.516.490,50 12:22
HALKB T. HALK BANKASI 19,05 0,69 459.302.750,29 12:23
HATEK HATAY TEKSTIL 13,41 0,30 12.413.977,15 12:23
HATSN HATSAN GEMI 54,00 1,79 69.666.271,25 12:23
HDFGS HEDEF GIRISIM 1,78 0,00 13.603.861,25 12:22
HEDEF HEDEF HOLDING 24,16 0,33 3.804.350,48 12:22
HEKTS HEKTAS 13,18 1,85 478.445.748,95 12:23
HKTM HIDROPAR HAREKET KONTROL 15,46 1,05 5.590.382,73 12:23
HLGYO HALK GMYO 2,99 0,67 29.425.406,70 12:23
HOROZ HOROZ LOJISTIK 46,26 -0,26 41.637.441,62 12:23
HRKET HAREKET PROJE TASIMACILIGI 79,00 0,45 214.841.347,00 12:23
HTTBT HITIT BILGISAYAR 72,60 0,90 3.081.955,05 12:23
HUBVC HUB GIRISIM 13,44 2,75 17.174.132,36 12:22
HUNER HUN YENILENEBILIR ENERJI 3,78 1,34 23.992.992,70 12:23
HURGZ HURRIYET GZT. 4,40 -1,79 12.778.893,90 12:23
ICBCT ICBC TURKEY BANK 15,53 0,91 16.142.703,38 12:23
ICUGS ICU GIRISIM 15,82 6,17 20.748.590,86 12:23
IDGYO IDEALIST GMYO 6,02 0,00 757.827,56 12:21
IEYHO ISIKLAR ENERJI YAPI HOL. 8,10 9,31 176.852.787,15 12:23
IHAAS IHLAS HABER AJANSI 27,76 4,28 55.365.671,90 12:22
IHEVA IHLAS EV ALETLERI 3,35 -2,90 41.403.659,15 12:23
IHGZT IHLAS GAZETECILIK 1,67 -1,76 83.290.184,60 12:23
IHLAS IHLAS HOLDING 1,54 2,67 140.492.896,10 12:23
IHLGM IHLAS GAYRIMENKUL 1,74 1,75 66.463.687,74 12:23
IHYAY IHLAS YAYIN HOLDING 6,44 4,89 29.133.476,62 12:22
IMASM IMAS MAKINA 13,01 0,85 40.289.286,98 12:23
INDES INDEKS BILGISAYAR 8,34 0,72 35.326.089,13 12:23
INFO INFO YATIRIM 10,34 -0,29 8.290.625,86 12:22
INGRM INGRAM BILISIM 541,50 2,85 22.823.049,50 12:22
INTEM INTEMA 255,50 -0,20 7.687.627,15 12:22
INVEO INVEO YATIRIM HOLDING 43,04 0,09 14.913.138,34 12:22
INVES INVESTCO HOLDING 333,50 0,45 2.816.714,75 12:23
IPEKE IPEK DOGAL ENERJI 44,46 -3,31 177.516.439,52 12:23
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 125,00 0,81 266.875,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 17,32 -1,70 1.788.271.026,99 12:23
ISDMR ISKENDERUN DEMIR CELIK 41,20 0,15 50.987.131,94 12:23
ISFIN IS FIN.KIR. 17,00 -0,06 46.269.610,86 12:23
ISGSY IS GIRISIM 27,68 1,54 7.757.249,66 12:20
ISGYO IS GMYO 18,09 1,34 62.132.270,01 12:23
ISKPL ISIK PLASTIK 13,95 0,50 11.403.059,61 12:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,84 -1,64 70.947.611,78 12:23
ISSEN ISBIR SENTETIK DOKUMA 13,19 1,46 29.929.884,19 12:22
ISYAT IS YAT. ORT. 10,88 5,22 66.472.340,08 12:23
IZENR IZDEMIR ENERJI 22,88 0,00 26.469.002,30 12:23
IZFAS IZMIR FIRCA 46,30 -2,94 53.993.749,74 12:23
IZINV IZ YATIRIM HOLDING 53,90 2,37 5.420.826,65 12:22
IZMDC IZMIR DEMIR CELIK 6,42 1,42 26.196.069,85 12:23
JANTS JANTSA JANT SANAYI 29,14 -0,34 39.234.520,42 12:22
KAPLM KAPLAMIN 242,50 0,00 8.053.704,80 12:23
KAREL KAREL ELEKTRONIK 15,37 -0,65 15.163.256,16 12:22
KARSN KARSAN OTOMOTIV 15,85 0,51 262.633.514,21 12:23
KARTN KARTONSAN 110,80 0,36 10.221.676,20 12:23
KARYE KARTAL YEN. ENERJI 30,50 0,99 52.201.374,68 12:23
KATMR KATMERCILER EKIPMAN 3,03 6,69 646.955.817,50 12:23
KAYSE KAYSERI SEKER FABRIKASI 28,00 -0,28 42.394.768,04 12:23
KBORU KUZEY BORU 82,05 1,48 79.705.793,00 12:23
KCAER KOCAER CELIK 48,80 0,00 64.535.769,62 12:23
KCHOL KOC HOLDING 226,30 -1,57 885.958.739,00 12:23
KENT KENT GIDA 990,00 0,00 336.600,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,27 0,00 233.467,23 09:55
KERVT KEREVITAS GIDA 20,70 2,88 73.364.519,80 12:22
KFEIN KAFEIN YAZILIM 109,00 1,30 47.475.226,30 12:23
KGYO KORAY GMYO 30,44 -0,72 1.100.342,26 12:22
KIMMR KIM MARKET-ERSAN ALISVERIS 10,68 1,04 17.992.013,27 12:23
KLGYO KILER GMYO 5,24 2,14 40.976.293,89 12:23
KLKIM KALEKIM KIMYEVI MADDELER 28,26 0,21 13.042.305,08 12:22
KLMSN KLIMASAN KLIMA 30,24 0,80 11.800.276,66 12:23
KLNMA T. KALKINMA BANK. 15,25 0,00 134.596,50 09:55
KLRHO KILER HOLDING 33,62 -0,65 4.864.184,24 12:18
KLSER KALESERAMIK 53,60 1,04 145.718.611,40 12:23
KLSYN KOLEKSIYON MOBILYA 5,53 1,84 9.002.330,73 12:22
KMPUR KIMTEKS POLIURETAN 57,10 0,79 22.505.101,55 12:22
KNFRT KONFRUT GIDA 11,20 0,54 4.680.696,66 12:23
KOCMT KOC METALURJI 17,80 0,51 53.510.876,24 12:23
KONKA KONYA KAGIT 49,80 0,20 16.764.623,74 12:23
KONTR KONTROLMATIK TEKNOLOJI 168,70 -0,76 204.189.707,30 12:23
KONYA KONYA CIMENTO 8.112,50 -0,83 56.543.765,00 12:22
KOPOL KOZA POLYESTER 50,90 -0,29 31.972.734,55 12:23
KORDS KORDSA TEKNIK TEKSTIL 96,00 -1,54 26.133.115,70 12:23
KOTON KOTON MAGAZACILIK 22,30 0,81 28.108.217,62 12:23
KOZAA KOZA MADENCILIK 60,90 -2,40 363.132.918,10 12:23
KOZAL KOZA ALTIN 23,12 -0,60 612.751.478,98 12:23
KRDMA KARDEMIR (A) 26,22 0,08 14.862.947,20 12:22
KRDMB KARDEMIR (B) 23,24 0,87 17.263.601,04 12:21
KRDMD KARDEMIR (D) 32,44 0,93 802.170.289,50 12:23
KRGYO KORFEZ GMYO 27,48 -2,83 25.641.261,96 12:23
KRONT KRON TEKNOLOJI 23,16 1,67 11.541.195,80 12:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,09 0,62 3.320.334,83 12:23
KRSTL KRISTAL KOLA 7,09 0,42 12.791.252,13 12:23
KRTEK KARSU TEKSTIL 31,24 0,45 4.166.868,58 12:22
KRVGD KERVAN GIDA 26,78 -0,15 7.403.405,48 12:22
KSTUR KUSTUR KUSADASI TURIZM 6.082,50 0,00 1.027.942,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 47,08 1,33 218.660.781,52 12:23
KTSKR KUTAHYA SEKER FABRIKASI 73,05 0,76 14.292.977,10 12:22
KUTPO KUTAHYA PORSELEN 92,85 -0,91 10.116.483,90 12:23
KUVVA KUVVA GIDA 53,00 -0,75 83.899,00 09:55
KUYAS KUYAS YATIRIM 50,55 -0,69 54.777.434,20 12:23
KZBGY KIZILBUK GYO 24,56 -1,05 27.351.156,02 12:23
KZGYO KUZUGRUP GMYO 21,40 1,42 9.724.552,14 12:23
LIDER LDR TURIZM 76,05 -1,17 20.547.052,90 12:22
LIDFA LIDER FAKTORING 8,42 0,36 8.478.226,73 12:22
LILAK LILA KAGIT 26,50 0,30 46.949.749,16 12:23
LINK LINK BILGISAYAR 644,00 -3,01 20.499.844,00 12:23
LKMNH LOKMAN HEKIM SAGLIK 99,75 -0,45 26.115.396,30 12:23
LMKDC LIMAK DOGU ANADOLU 22,82 -1,13 72.198.188,40 12:23
LOGO LOGO YAZILIM 103,60 0,58 13.831.747,40 12:23
LRSHO LORAS HOLDING 3,01 0,00 10.726.392,06 12:22
LUKSK LUKS KADIFE 111,40 0,72 3.726.745,00 12:22
MAALT MARMARIS ALTINYUNUS 930,50 -0,85 24.051.531,00 12:23
MACKO MACKOLIK INTERNET HIZMETLERI 91,55 -1,29 30.125.695,60 12:23
MAGEN MARGUN ENERJI 23,86 1,97 54.484.043,32 12:23
MAKIM MAKIM MAKINE 32,66 -0,91 12.661.431,92 12:23
MAKTK MAKINA TAKIM 8,40 3,70 78.421.460,14 12:23
MANAS MANAS ENERJI YONETIMI 16,01 1,33 59.714.950,00 12:23
MARBL TUREKS TURUNC MADENCILIK 16,16 0,37 45.499.687,88 12:23
MARKA MARKA YATIRIM HOLDING 85,10 -4,11 9.513.542,80 12:23
MARTI MARTI OTEL 4,14 8,66 96.241.847,03 12:23
MAVI MAVI GIYIM 133,10 -2,28 121.962.526,70 12:23
MEDTR MEDITERA TIBBI MALZEME 36,82 -2,02 6.668.085,42 12:22
MEGAP MEGA POLIETILEN 7,55 3,14 52.419.862,72 12:23
MEGMT MEGA METAL 40,52 1,10 151.651.672,10 12:23
MEKAG MEKA BETON 55,80 0,90 23.263.365,55 12:23
MEPET METRO PETROL VE TESISLERI 11,25 1,99 3.666.845,59 12:23
MERCN MERCAN KIMYA 12,05 -0,33 8.180.112,58 12:23
MERIT MERIT TURIZM 251,00 -4,20 162.093.269,80 12:23
MERKO MERKO GIDA 11,73 1,12 4.071.956,34 12:23
METRO METRO HOLDING 2,89 2,85 15.271.962,89 12:23
METUR METEMTUR YATIRIM 13,59 -0,44 18.719.034,31 12:23
MGROS MIGROS TICARET 574,50 1,32 300.949.286,50 12:23
MHRGY MHR GMYO 4,82 0,21 9.243.709,54 12:23
MIATK MIA TEKNOLOJI 58,10 0,87 469.774.946,30 12:23
MIPAZ MILPA 132,90 0,83 245.369.752,70 12:23
MMCAS MMC SAN. VE TIC. YAT. 27,20 -1,59 92.044,80 09:55
MNDRS MENDERES TEKSTIL 12,82 0,00 11.555.620,25 12:22
MNDTR MONDI TURKEY 7,77 -0,64 8.498.885,90 12:23
MOBTL MOBILTEL ILETISIM 5,46 0,00 18.800.410,61 12:23
MOGAN MOGAN ENERJI 12,39 2,74 204.903.805,75 12:23
MPARK MLP SAGLIK 375,25 -0,73 49.302.773,75 12:23
MRGYO MARTI GMYO 6,31 5,17 78.467.188,55 12:23
MRSHL MARSHALL 1.937,00 -0,36 11.745.512,00 12:23
MSGYO MISTRAL GMYO 13,50 1,43 6.845.868,13 12:23
MTRKS MATRIKS BILGI DAGITIM 53,05 -0,09 23.100.547,40 12:23
MTRYO METRO YAT. ORT. 8,76 0,46 800.816,52 12:22
MZHLD MAZHAR ZORLU HOLDING 8,05 1,00 5.405.316,54 12:23
NATEN NATUREL ENERJI 48,08 0,84 26.627.974,66 12:23
NETAS NETAS TELEKOM. 65,90 0,23 24.684.246,80 12:23
NIBAS NIGBAS NIGDE BETON 17,33 0,76 6.465.854,38 12:23
NTGAZ NATURELGAZ 16,03 0,69 4.346.732,42 12:22
NTHOL NET HOLDING 40,44 -0,39 40.784.576,20 12:23
NUGYO NUROL GMYO 9,23 1,99 20.863.251,61 12:22
NUHCM NUH CIMENTO 254,50 0,20 7.711.838,25 12:21
OBAMS OBA MAKARNACILIK 36,10 0,17 66.469.168,42 12:23
OBASE OBASE BILGISAYAR 40,98 2,96 7.138.277,86 12:22
ODAS ODAS ELEKTRIK 8,87 -1,77 175.509.049,72 12:23
ODINE ODINE TEKNOLOJI 88,75 -1,66 285.711.067,40 12:23
OFSYM OFIS YEM GIDA 40,32 -0,69 5.536.369,36 12:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 138,00 -2,34 32.789.857,60 12:23
ONRYT ONUR TEKNOLOJI 72,15 3,59 240.597.842,75 12:23
ORCAY ORCAY ORTAKOY CAY SANAYI 11,90 0,93 18.187.541,80 12:23
ORGE ORGE ENERJI ELEKTRIK 72,20 0,91 65.633.657,35 12:23
ORMA ORMA ORMAN MAHSULLERI 235,00 -0,30 215.260,00 09:55
OSMEN OSMANLI MENKUL 249,50 -0,60 57.651.380,40 12:22
OSTIM OSTIM ENDUSTRIYEL YAT 6,55 2,34 24.008.227,39 12:23
OTKAR OTOKAR 608,50 -2,33 65.187.662,50 12:23
OTTO OTTO HOLDING 315,00 -0,94 195.930,00 09:55
OYAKC OYAK CIMENTO 75,05 0,20 121.723.536,25 12:23
OYAYO OYAK YAT. ORT. 39,84 3,43 21.712.392,54 12:23
OYLUM OYLUM SINAI YATIRIMLAR 10,85 0,46 14.537.404,29 12:23
OYYAT OYAK YATIRIM MENKUL 43,42 0,00 525.351,44 12:19
OZGYO OZDERICI GMYO 5,79 1,05 8.328.282,94 12:22
OZKGY OZAK GMYO 11,63 0,09 23.936.753,58 12:22
OZRDN OZERDEN AMBALAJ 49,36 1,36 6.523.859,56 12:23
OZSUB OZSU BALIK 34,18 0,65 10.293.178,60 12:23
OZYSR OZYASAR TEL 27,46 3,16 81.013.993,16 12:23
PAGYO PANORA GMYO 53,70 1,42 8.839.902,20 12:23
PAMEL PAMEL ELEKTRIK 122,00 0,41 3.956.915,00 12:22
PAPIL PAPILON SAVUNMA 138,40 2,22 82.515.839,60 12:23
PARSN PARSAN 117,90 2,17 50.363.740,70 12:23
PASEU PASIFIK EURASIA LOJISTIK 77,80 -0,26 38.005.911,30 12:23
PATEK PASIFIK TEKNOLOJI 71,55 -0,07 60.701.206,15 12:23
PCILT PC ILETISIM MEDYA 16,81 0,36 14.555.161,68 12:22
PEHOL PERA YATIRIM HOLDING 25,96 -3,13 86.253.987,66 12:23
PEKGY PEKER GMYO 6,78 -0,88 118.291.077,51 12:23
PENGD PENGUEN GIDA 8,42 4,21 73.905.739,43 12:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,19 0,50 17.334.841,73 12:23
PETKM PETKIM 24,30 0,91 1.191.878.644,62 12:23
PETUN PINAR ET VE UN 91,80 0,88 6.387.299,25 12:23
PGSUS PEGASUS 258,00 0,39 644.475.310,00 12:23
PINSU PINAR SU 25,30 0,56 8.577.150,34 12:22
PKART PLASTIKKART 96,85 5,90 30.083.777,10 12:23
PKENT PETROKENT TURIZM 261,50 0,58 19.683.299,25 12:22
PLTUR PLATFORM TURIZM 22,94 5,23 51.250.076,82 12:23
PNLSN PANELSAN CATI CEPHE 63,10 3,61 19.713.475,55 12:22
PNSUT PINAR SUT 92,95 0,65 7.537.166,15 12:22
POLHO POLISAN HOLDING 13,62 0,15 11.029.426,53 12:23
POLTK POLITEKNIK METAL 8.612,50 -0,14 39.134.660,00 12:23
PRDGS PARDUS GIRISIM 6,76 2,11 8.240.556,85 12:22
PRKAB TURK PRYSMIAN KABLO 37,24 1,58 13.112.225,84 12:22
PRKME PARK ELEK.MADENCILIK 26,40 1,46 16.250.917,94 12:23
PRZMA PRIZMA PRESS MATBAACILIK 34,78 -2,25 5.973.491,90 12:23
PSDTC PERGAMON DIS TICARET 96,55 0,16 2.342.455,55 12:21
PSGYO PASIFIK GMYO 5,79 -0,69 28.809.196,63 12:23
QNBFB QNB FINANSBANK 305,00 0,00 317.505,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 113,70 0,00 214.324,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 0,88 41.539.170,40 12:23
RALYH RAL YATIRIM HOLDING 232,00 -0,77 22.133.425,20 12:22
RAYSG RAY SIGORTA 421,50 -2,09 61.321.876,25 12:22
REEDR REEDER TEKNOLOJI 34,38 -0,17 197.360.444,24 12:23
RGYAS RONESANS GAYRIMENKUL YAT. 122,80 0,41 21.631.274,90 12:23
RNPOL RAINBOW POLIKARBONAT 29,84 1,70 6.538.192,72 12:23
RODRG RODRIGO TEKSTIL 114,50 -1,29 13.521.835,60 12:21
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,91 0,51 9.289.943,39 12:23
RUBNS RUBENIS TEKSTIL 28,58 -0,42 10.439.657,50 12:23
RYGYO REYSAS GMYO 52,20 -0,19 21.022.183,80 12:23
RYSAS REYSAS LOJISTIK 52,35 -1,23 14.152.579,30 12:23
SAFKR SAFKAR EGE SOGUTMACILIK 59,55 2,14 40.982.465,15 12:23
SAHOL SABANCI HOLDING 107,00 -0,93 459.152.687,10 12:23
SAMAT SARAY MATBAACILIK 46,20 -1,58 10.790.688,92 12:23
SANEL SANEL MUHENDISLIK 25,36 1,93 2.091.351,00 12:22
SANFM SANIFOAM ENDUSTRI 75,95 1,27 8.756.936,80 12:22
SANKO SANKO PAZARLAMA 25,82 0,55 3.563.246,82 12:23
SARKY SARKUYSAN 35,68 -0,78 17.803.973,02 12:22
SASA SASA POLYESTER 43,52 -0,41 411.960.210,38 12:23
SAYAS SAY YENILENEBILIR ENERJI 66,70 0,91 37.185.521,35 12:22
SDTTR SDT UZAY VE SAVUNMA 266,00 -1,21 47.187.266,50 12:23
SEGMN SEGMEN KARDESLER GIDA 24,10 1,69 31.567.329,34 12:23
SEGYO SEKER GMYO 4,50 1,35 17.555.483,42 12:23
SEKFK SEKER FIN. KIR. 10,73 1,42 6.840.897,73 12:23
SEKUR SEKURO PLASTIK 12,37 0,90 6.942.131,21 12:20
SELEC SELCUK ECZA DEPOSU 53,75 4,27 140.061.633,65 12:23
SELGD SELCUK GIDA 54,85 -1,08 5.912.417,90 12:22
SELVA SELVA GIDA 14,37 0,28 18.726.961,68 12:23
SEYKM SEYITLER KIMYA 10,04 6,24 65.969.537,25 12:23
SILVR SILVERLINE ENDUSTRI 18,68 1,52 4.800.713,51 12:23
SISE SISE CAM 50,55 1,10 848.442.824,30 12:23
SKBNK SEKERBANK 4,12 -0,72 62.971.260,47 12:23
SKTAS SOKTAS 5,75 0,70 3.798.581,90 12:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 109,60 -0,36 8.694.548,50 12:21
SKYMD SEKER YATIRIM 11,35 0,53 36.302.546,16 12:23
SMART SMARTIKS YAZILIM 36,10 0,28 25.046.206,96 12:23
SMRTG SMART GUNES ENERJISI TEK. 49,08 0,08 55.399.629,48 12:23
SNGYO SINPAS GMYO 6,36 0,95 40.214.620,56 12:23
SNICA SANICA ISI SANAYI 8,27 0,85 38.825.872,12 12:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,38 2,88 444.666,90 09:55
SNPAM SONMEZ PAMUKLU 77,65 0,00 290.643,95 09:55
SODSN SODAS SODYUM SANAYII 156,00 0,00 115.284,00 09:55
SOKE SOKE DEGIRMENCILIK 14,20 0,92 13.970.774,77 12:22
SOKM SOK MARKETLER TICARET 66,30 0,15 215.097.343,95 12:23
SONME SONMEZ FILAMENT 93,90 0,37 2.397.343,15 12:22
SRVGY SERVET GMYO 317,50 -0,70 26.639.194,75 12:22
SUMAS SUMAS SUNI TAHTA 401,00 0,19 527.716,00 09:55
SUNTK SUN TEKSTIL 21,78 0,28 2.166.295,98 12:22
SURGY SUR TATIL EVLERI GMYO 47,68 0,76 26.540.675,54 12:22
SUWEN SUWEN TEKSTIL 33,34 7,06 52.802.549,60 12:23
TABGD TAB GIDA 200,90 -1,03 72.061.185,90 12:23
TARKM TARKIM BITKI KORUMA 491,00 -0,30 39.820.442,75 12:23
TATEN TATLIPINAR ENERJI URETIM 29,52 0,54 19.906.396,52 12:23
TATGD TAT GIDA 27,12 1,42 20.695.090,40 12:23
TAVHL TAV HAVALIMANLARI 288,75 0,52 194.044.970,50 12:23
TBORG T.TUBORG 99,95 0,10 153.223,35 09:55
TCELL TURKCELL 107,90 -1,01 393.545.003,40 12:23
TDGYO TREND GMYO 10,58 -0,38 11.801.197,46 12:23
TEKTU TEK-ART TURIZM 4,95 2,70 35.173.216,53 12:23
TERA TERA YATIRIM MENKUL DEGERLER 36,64 1,66 2.001.462,34 12:23
TETMT TETAMAT GIDA 14.132,50 3,61 27.216.587,50 12:22
TEZOL EUROPAP TEZOL KAGIT 18,37 -0,33 13.132.073,53 12:23
TGSAS TGS DIS TICARET 69,30 1,39 9.436.046,40 12:22
THYAO TURK HAVA YOLLARI 308,25 0,24 4.193.590.640,50 12:23
TKFEN TEKFEN HOLDING 57,90 1,05 79.523.762,95 12:23
TKNSA TEKNOSA IC VE DIS TICARET 32,46 0,37 39.704.332,36 12:23
TLMAN TRABZON LIMAN 111,00 2,02 11.900.199,60 12:23
TMPOL TEMAPOL POLIMER PLASTIK 85,30 -0,41 8.782.751,45 12:22
TMSN TUMOSAN MOTOR VE TRAKTOR 137,00 -1,51 75.080.046,90 12:23
TNZTP TAPDI TINAZTEPE 59,90 -0,17 4.071.614,55 12:22
TOASO TOFAS OTO. FAB. 304,25 -0,73 392.175.217,25 12:23
TRCAS TURCAS PETROL 29,62 2,07 19.462.386,06 12:23
TRGYO TORUNLAR GMYO 55,50 -1,94 36.150.706,85 12:23
TRILC TURK ILAC SERUM 25,66 4,56 85.864.476,46 12:23
TSGYO TSKB GMYO 13,30 -0,52 7.398.103,94 12:20
TSKB T.S.K.B. 12,69 -1,55 61.366.310,24 12:23
TSPOR TRABZONSPOR SPORTIF 2,10 -1,41 81.795.225,89 12:23
TTKOM TURK TELEKOM 50,35 -0,79 177.443.705,00 12:23
TTRAK TURK TRAKTOR 831,50 -1,01 120.634.124,00 12:23
TUCLK TUGCELIK 12,11 0,75 14.028.918,84 12:23
TUKAS TUKAS 8,42 2,06 285.799.929,74 12:23
TUPRS TUPRAS 166,40 -0,06 1.244.886.618,80 12:23
TUREX TUREKS TURIZM TASIMACILIK 73,50 2,51 17.568.799,75 12:22
TURGG TURKER PROJE GAYRIMENKUL 694,00 -0,93 38.165.475,50 12:22
TURSG TURKIYE SIGORTA 68,35 -1,09 49.170.001,75 12:23
UFUK UFUK YATIRIM 663,00 8,96 36.631.113,50 12:21
ULAS ULASLAR TURIZM YAT. 23,90 -5,46 12.364.864,66 12:22
ULKER ULKER BISKUVI 181,40 -3,15 443.454.839,50 12:23
ULUFA ULUSAL FAKTORING 14,97 0,74 24.300.188,29 12:23
ULUSE ULUSOY ELEKTRIK 198,70 -1,14 18.635.440,90 12:23
ULUUN ULUSOY UN SANAYI 28,02 1,01 8.160.237,82 12:21
UMPAS UMPAS HOLDING 11,89 2,94 51.305,35 09:55
UNLU UNLU YATIRIM HOLDING 17,07 4,09 38.266.307,91 12:23
USAK USAK SERAMIK 23,46 9,93 53.987.801,82 12:22
UZERB INNOSA TEKNOLOJI 675,00 0,00 853.200,00 09:55
VAKBN VAKIFLAR BANKASI 23,64 -0,34 256.590.001,02 12:23
VAKFN VAKIF FIN. KIR. 3,38 1,81 42.171.764,73 12:23
VAKKO VAKKO TEKSTIL 138,00 -0,14 23.476.450,80 12:22
VANGD VANET GIDA 17,41 0,69 3.681.143,74 12:23
VBTYZ VBT YAZILIM 29,24 -0,14 27.606.575,72 12:22
VERTU VERUSATURK GIRISIM 48,36 1,51 11.593.442,10 12:23
VERUS VERUSA HOLDING 297,75 0,51 7.624.749,75 12:19
VESBE VESTEL BEYAZ ESYA 21,42 2,10 66.187.710,02 12:23
VESTL VESTEL 78,15 2,16 171.842.657,15 12:23
VKFYO VAKIF YAT. ORT. 23,38 -1,85 15.989.557,64 12:22
VKGYO VAKIF GMYO 2,11 2,93 70.621.815,40 12:23
VKING VIKING KAGIT 50,85 0,30 43.587.385,79 12:23
VRGYO VERA KONSEPT GMYO 4,59 -3,16 89.604.712,89 12:23
YAPRK YAPRAK SUT VE BESI CIFT. 441,50 -2,27 19.537.069,25 12:21
YATAS YATAS 36,06 0,56 14.052.595,46 12:22
YAYLA YAYLA EN. UR. TUR. VE INS 15,51 0,71 16.732.715,50 12:22
YBTAS YIBITAS INSAAT MALZEME 156.352,50 0,00 312.705,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 210,80 3,79 429.588.242,20 12:23
YESIL YESIL YATIRIM HOLDING 5,10 2,62 298.969.578,80 12:23
YGGYO YENI GIMAT GMYO 53,10 -2,75 6.745.881,80 12:20
YGYO YESIL GMYO 11,73 7,12 494.858.775,49 12:23
YIGIT YIGIT AKU 34,78 0,64 231.995.923,76 12:23
YKBNK YAPI VE KREDI BANK. 31,98 -1,78 1.201.119.113,66 12:23
YKSLN YUKSELEN CELIK 20,96 1,26 8.068.187,28 12:22
YONGA YONGA MOBILYA 70,25 -2,16 112.400,00 09:55
YUNSA YUNSA 82,50 2,55 78.287.872,35 12:23
YYAPI YESIL YAPI 6,82 4,44 244.099.050,74 12:23
YYLGD YAYLA GIDA 13,26 2,63 74.811.564,70 12:23
ZEDUR ZEDUR ENERJI 10,40 0,68 18.007.489,48 12:23
ZOREN ZORLU ENERJI 5,48 -1,08 271.502.158,04 12:23
ZRGYO ZIRAAT GMYO 7,50 0,27 2.956.071,29 12:23