Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 32,04 | 1,07 | 59.734.673,12 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 137,00 | -0,87 | 18.125.084,80 | 18:10 | |
| ADEL ADEL KALEMCILIK | 501,00 | 4,70 | 195.913.629,00 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 2,00 | -0,99 | 112.209.648,20 | 18:10 | |
| ADGYO ADRA GMYO | 35,60 | -3,94 | 77.643.319,08 | 18:10 | |
| AEFES ANADOLU EFES | 111,60 | 0,63 | 254.555.086,50 | 18:10 | |
| AFYON AFYON CIMENTO | 13,01 | -0,54 | 55.836.230,60 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 57,55 | -2,54 | 15.570.604,85 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 196,00 | 2,94 | 79.939.454,10 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 10,13 | 9,99 | 6.544.942.204,90 | 18:10 | |
| AGYO ATAKULE GMYO | 8,15 | -0,85 | 14.021.501,51 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 12,30 | 0,08 | 149.239.768,51 | 18:10 | |
| AKBNK AKBANK | 34,86 | 3,63 | 3.602.318.894,40 | 18:10 | |
| AKCNS AKCANSA | 144,30 | -1,84 | 73.807.520,00 | 18:10 | |
| AKENR AK ENERJI | 5,08 | 0,00 | 12.385.942,49 | 18:10 | |
| AKFGY AKFEN GMYO | 4,53 | 0,67 | 78.350.766,77 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 17,89 | 1,07 | 147.328.790,52 | 18:10 | |
| AKGRT AKSIGORTA | 5,70 | 0,18 | 164.304.063,11 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 150,80 | -0,66 | 17.964.287,10 | 18:10 | |
| AKSA AKSA | 87,50 | 1,39 | 121.916.101,45 | 18:10 | |
| AKSEN AKSA ENERJI | 34,10 | -0,93 | 182.164.225,24 | 18:10 | |
| AKSGY AKIS GMYO | 11,66 | 1,04 | 21.662.560,98 | 18:10 | |
| AKSUE AKSU ENERJI | 25,46 | -5,91 | 37.438.304,10 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,44 | 3,93 | 10.622.930,79 | 18:10 | |
| ALARK ALARKO HOLDING | 100,90 | 0,10 | 348.410.739,45 | 18:10 | |
| ALBRK ALBARAKA TURK | 4,03 | 0,50 | 99.668.696,40 | 18:10 | |
| ALCAR ALARKO CARRIER | 1.101,00 | 2,32 | 132.719.669,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 92,60 | 2,49 | 34.805.838,60 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 102,60 | -0,68 | 228.318.542,90 | 18:10 | |
| ALGYO ALARKO GMYO | 40,90 | -0,68 | 40.230.558,76 | 18:10 | |
| ALKA ALKIM KAGIT | 27,96 | -0,36 | 20.481.278,10 | 18:10 | |
| ALKIM ALKIM KIMYA | 38,80 | 3,47 | 78.073.136,22 | 18:10 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 8,55 | -3,82 | 30.791.059,84 | 18:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 20,55 | 0,93 | 338.847.778,46 | 18:10 | |
| ANELE ANEL ELEKTRIK | 10,95 | 0,46 | 19.591.029,68 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,53 | -0,88 | 32.592.814,35 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 41,16 | 0,29 | 43.570.109,76 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 64,15 | -2,51 | 135.909.081,90 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 62,90 | 1,94 | 86.977.177,60 | 18:10 | |
| ARCLK ARCELIK | 136,60 | 0,52 | 376.727.297,30 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,02 | 0,56 | 138.737.428,10 | 18:10 | |
| ARENA ARENA BILGISAYAR | 37,72 | -3,97 | 49.550.639,84 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 11,51 | -0,95 | 19.110.560,81 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 34,20 | 0,88 | 27.068.890,16 | 18:10 | |
| ASELS ASELSAN | 48,50 | -0,70 | 1.538.212.834,14 | 18:10 | |
| ASGYO ASCE GMYO | 16,92 | -2,87 | 135.335.920,36 | 18:10 | |
| ASTOR ASTOR ENERJI | 110,00 | 0,27 | 1.316.326.801,70 | 18:10 | |
| ASUZU ANADOLU ISUZU | 234,50 | 0,64 | 146.039.525,80 | 18:10 | |
| ATAGY ATA GMYO | 9,50 | 0,00 | 3.167.623,85 | 18:10 | |
| ATAKP ATAKEY PATATES | 52,15 | -1,70 | 63.695.786,80 | 18:10 | |
| ATATP ATP YAZILIM | 97,00 | 0,52 | 397.853.710,45 | 18:10 | |
| ATEKS AKIN TEKSTIL | 94,00 | -0,11 | 8.903.848,45 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 6,25 | 0,81 | 6.477.321,88 | 18:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,40 | 0,00 | 3.181.874,60 | 18:10 | |
| AVGYO AVRASYA GMYO | 9,82 | -9,99 | 45.002.362,24 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,60 | -5,85 | 205.516.583,70 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,73 | -0,27 | 32.329.699,20 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 8,28 | 2,60 | 3.447.914,23 | 18:10 | |
| AYCES ALTINYUNUS CESME | 541,00 | 1,12 | 7.100.157,00 | 18:10 | |
| AYDEM AYDEM ENERJI | 21,46 | -2,01 | 58.182.517,68 | 18:10 | |
| AYEN AYEN ENERJI | 26,90 | -1,03 | 26.782.813,92 | 18:10 | |
| AYES AYES CELIK HASIR VE CIT | 38,08 | 0,11 | 2.091.617,16 | 18:10 | |
| AYGAZ AYGAZ | 134,80 | 0,37 | 152.386.201,50 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 148,60 | 9,99 | 269.619.149,70 | 18:10 | |
| BAGFS BAGFAS | 39,10 | -3,07 | 147.521.267,04 | 18:10 | |
| BAKAB BAK AMBALAJ | 76,20 | -2,50 | 15.307.614,80 | 18:10 | |
| BALAT BALATACILAR BALATACILIK | 28,60 | 10,00 | 3.551.536,36 | 18:10 | |
| BANVT BANVIT | 119,50 | -4,09 | 36.900.453,30 | 18:10 | |
| BARMA BAREM AMBALAJ | 20,40 | -2,86 | 36.931.857,02 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 12,00 | -2,36 | 1.697.885,75 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 18,30 | 0,22 | 27.754.913,08 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 8,90 | -2,94 | 5.769.893,61 | 18:10 | |
| BERA BERA HOLDING | 13,70 | -1,86 | 129.544.621,41 | 18:10 | |
| BEYAZ BEYAZ FILO | 25,30 | -0,94 | 157.644.176,80 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 12.030,00 | 3,33 | 547.917.490,00 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 48,02 | -1,40 | 102.704.823,08 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 25,50 | -4,14 | 58.982.361,00 | 18:10 | |
| BIMAS BIM MAGAZALAR | 305,50 | -0,81 | 899.764.697,25 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 287,25 | -2,38 | 5.147.570.834,25 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,66 | -2,55 | 195.846.987,82 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 40,30 | -0,93 | 14.264.880,48 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 52,50 | 2,24 | 58.628.305,10 | 18:10 | |
| BLCYT BILICI YATIRIM | 16,22 | -1,99 | 15.006.659,60 | 18:10 | |
| BMSCH BMS CELIK HASIR | 18,20 | -0,71 | 19.712.247,63 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 24,88 | -0,48 | 39.105.080,48 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,71 | -2,77 | 36.972.859,71 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 32,40 | 0,31 | 110.549.900,98 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 36,70 | -1,56 | 141.282.533,30 | 18:10 | |
| BOSSA BOSSA | 10,74 | -3,42 | 12.889.936,54 | 18:10 | |
| BRISA BRISA | 86,85 | -1,86 | 22.000.663,20 | 18:10 | |
| BRKO BIRKO MENSUCAT | 3,96 | 4,49 | 1.633.005,21 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 23,14 | 1,94 | 8.064.349,40 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 59,20 | -7,50 | 40.006.031,95 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 26,40 | -0,68 | 120.698.719,08 | 18:10 | |
| BRMEN BIRLIK MENSUCAT | 4,92 | -6,99 | 7.812.314,41 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 677,50 | 0,59 | 1.120.087.681,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 2.366,00 | 2,96 | 201.805.503,00 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 15,10 | 6,34 | 553.596.273,27 | 18:10 | |
| BTCIM BATI CIMENTO | 180,00 | 3,51 | 473.840.091,30 | 18:10 | |
| BUCIM BURSA CIMENTO | 8,57 | -0,81 | 91.701.440,23 | 18:10 | |
| BURCE BURCELIK | 168,30 | 10,00 | 260.399.009,50 | 18:10 | |
| BURVA BURCELIK VANA | 86,35 | 10,00 | 31.962.296,05 | 18:10 | |
| BVSAN BULBULOGLU VINC | 101,50 | 0,69 | 59.716.892,70 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 29,04 | 1,33 | 31.695.428,30 | 18:10 | |
| CANTE CAN2 TERMIK | 18,71 | -2,14 | 269.212.015,06 | 18:10 | |
| CASA CASA EMTIA PETROL | 121,10 | 7,84 | 14.453.797,60 | 18:10 | |
| CCOLA COCA COLA ICECEK | 422,25 | 4,19 | 134.665.453,25 | 18:10 | |
| CELHA CELIK HALAT | 40,60 | -2,36 | 10.714.918,34 | 18:10 | |
| CEMAS CEMAS DOKUM | 6,92 | 0,14 | 422.537.427,51 | 18:10 | |
| CEMTS CEMTAS | 11,30 | -1,40 | 46.581.785,28 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 25,84 | 5,81 | 93.247.414,90 | 18:10 | |
| CIMSA CIMSA | 34,26 | -0,58 | 387.305.356,16 | 18:10 | |
| CLEBI CELEBI | 925,00 | -0,27 | 75.737.647,00 | 18:10 | |
| CMBTN CIMBETON | 1.884,00 | -1,57 | 60.813.119,00 | 18:10 | |
| CMENT CIMENTAS | 254,00 | 5,44 | 2.818.884,00 | 18:10 | |
| CONSE CONSUS ENERJI | 6,37 | -2,60 | 37.713.257,95 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 138,90 | -6,28 | 46.993.375,90 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 6,85 | -1,58 | 23.339.261,18 | 18:10 | |
| CRFSA CARREFOURSA | 115,20 | -1,54 | 159.646.988,50 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 18,67 | 1,14 | 7.776.554,70 | 18:10 | |
| CVKMD CVK MADEN | 347,00 | -1,84 | 131.575.729,00 | 18:10 | |
| CWENE CW ENERJI | 297,75 | -0,75 | 321.869.577,75 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 13,15 | -2,52 | 4.883.536,83 | 18:10 | |
| DAGI DAGI GIYIM | 9,02 | 1,01 | 47.416.969,33 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 39,60 | 4,76 | 1.427.306.327,56 | 18:10 | |
| DARDL DARDANEL | 5,97 | -1,81 | 31.281.041,57 | 18:10 | |
| DENGE DENGE HOLDING | 2,50 | 0,40 | 19.970.002,98 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,10 | 0,86 | 54.767.248,14 | 18:10 | |
| DERIM DERIMOD | 15,00 | -2,60 | 1.507.559,02 | 18:10 | |
| DESA DESA DERI | 20,00 | 3,52 | 43.244.963,99 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 30,62 | 3,52 | 9.134.935,58 | 18:10 | |
| DEVA DEVA HOLDING | 81,95 | 0,24 | 32.842.752,90 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 27,50 | -1,08 | 13.561.023,72 | 18:10 | |
| DGGYO DOGUS GMYO | 34,48 | -1,49 | 14.550.579,04 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 10,54 | -0,57 | 19.296.112,09 | 18:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 8,57 | 6,72 | 3.148.056,64 | 18:10 | |
| DITAS DITAS DOGAN | 18,65 | 0,27 | 3.406.221,82 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 16,34 | 1,18 | 164.783.960,50 | 18:10 | |
| DMSAS DEMISAS DOKUM | 8,49 | -0,24 | 6.104.604,38 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 13,80 | -0,22 | 15.406.113,04 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 243,00 | -0,90 | 325.154.103,80 | 18:10 | |
| DOBUR DOGAN BURDA | 79,40 | -3,76 | 10.995.178,25 | 18:10 | |
| DOCO DO-CO | 4.010,00 | 1,39 | 61.593.237,50 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -3,66 | 136.585.215,40 | 18:10 | |
| DOGUB DOGUSAN | 17,96 | 4,54 | 80.379.731,59 | 18:10 | |
| DOHOL DOGAN HOLDING | 13,33 | 0,98 | 366.155.672,16 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 36,18 | 0,22 | 30.578.278,26 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 52,60 | -2,41 | 9.898.895,70 | 18:10 | |
| DYOBY DYO BOYA | 40,70 | 7,11 | 52.223.047,96 | 18:10 | |
| DZGYO DENIZ GMYO | 4,67 | -3,31 | 26.986.426,32 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 70,35 | 0,21 | 74.254.032,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 47,14 | -2,16 | 106.386.902,28 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 323,00 | -3,15 | 336.772.854,50 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 21,80 | 0,09 | 54.308.310,00 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 14,66 | -0,95 | 28.241.015,12 | 18:10 | |
| EGEEN EGE ENDUSTRI | 12.645,00 | 9,98 | 1.070.877.595,00 | 18:10 | |
| EGEPO NASMED EGEPOL | 24,28 | -1,62 | 90.199.335,20 | 18:10 | |
| EGGUB EGE GUBRE | 130,20 | -0,91 | 36.097.882,00 | 18:10 | |
| EGPRO EGE PROFIL | 160,90 | 0,31 | 62.302.181,20 | 18:10 | |
| EGSER EGE SERAMIK | 6,84 | 1,63 | 12.267.317,41 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 7,35 | -0,27 | 975.722.561,85 | 18:10 | |
| EKIZ EKIZ KIMYA | 46,86 | -4,37 | 1.179.286,14 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 30,00 | 9,97 | 549.490.800,00 | 18:10 | |
| EKSUN EKSUN GIDA | 66,25 | -1,49 | 30.491.515,30 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 70,00 | 4,48 | 56.892.400,85 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 30,50 | -3,24 | 46.027.204,00 | 18:10 | |
| EMNIS EMINIS AMBALAJ | 122,20 | -5,20 | 1.067.906,40 | 18:10 | |
| ENERY ENERYA ENERJI | 144,80 | 3,43 | 365.321.852,00 | 18:10 | |
| ENJSA ENERJISA ENERJI | 47,66 | 0,21 | 340.720.280,90 | 18:10 | |
| ENKAI ENKA INSAAT | 34,90 | -0,74 | 737.461.319,56 | 18:10 | |
| ENSRI ENSARI DERI | 27,84 | 7,08 | 4.225.686,60 | 18:10 | |
| EPLAS EGEPLAST | 6,48 | -2,85 | 28.098.021,50 | 18:10 | |
| ERBOS ERBOSAN | 213,00 | -1,53 | 48.313.270,80 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 110,80 | -1,42 | 36.777.470,10 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 40,60 | -0,88 | 2.453.952.196,86 | 18:10 | |
| ERSU ERSU GIDA | 8,05 | -1,71 | 5.862.260,77 | 18:10 | |
| ESCAR ESCAR FILO | 161,80 | 0,00 | 17.977.763,70 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 53,00 | 3,31 | 50.606.209,55 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 20,20 | -3,99 | 99.738.482,52 | 18:10 | |
| ETILR ETILER GIDA | 14,12 | 0,64 | 8.447.760,31 | 18:10 | |
| ETYAT EURO TREND YAT. ORT. | 9,86 | -4,27 | 7.068.967,84 | 18:10 | |
| EUHOL EURO YATIRIM HOLDING | 3,20 | 3,23 | 73.317.568,11 | 18:10 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,07 | 10,00 | 18.472.280,71 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 168,80 | -1,06 | 394.220.594,00 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 16,37 | 3,28 | 177.570.672,95 | 18:10 | |
| EUYO EURO YAT. ORT. | 17,99 | -1,96 | 6.799.078,18 | 18:10 | |
| EYGYO EYG GMYO | 26,66 | 3,98 | 81.222.977,84 | 18:10 | |
| FADE FADE GIDA | 15,84 | 0,70 | 20.401.507,33 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 120,50 | -1,63 | 311.702.937,60 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,10 | 2,32 | 244.809.898,51 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 331,00 | 3,68 | 159.646.303,00 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 31,00 | 2,31 | 113.918.967,24 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,50 | -0,85 | 65.025.782,71 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 69,00 | -0,65 | 48.661.265,45 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 7,47 | -0,13 | 37.870.008,89 | 18:10 | |
| FROTO FORD OTOSAN | 833,50 | -0,89 | 874.000.115,50 | 18:10 | |
| FZLGY FUZUL GMYO | 14,69 | -2,72 | 65.679.250,29 | 18:10 | |
| GARAN GARANTI BANKASI | 56,45 | 4,44 | 2.163.264.364,00 | 18:10 | |
| GARFA GARANTI FAKTORING | 71,90 | -1,44 | 7.069.948,85 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 17,46 | 2,46 | 30.543.809,70 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 21,96 | -0,81 | 17.908.924,40 | 18:10 | |
| GENIL GEN ILAC | 52,95 | -4,59 | 96.539.849,05 | 18:10 | |
| GENTS GENTAS | 9,46 | 3,16 | 21.768.533,43 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 26,34 | 0,61 | 33.558.237,68 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,45 | -2,13 | 321.615.217,80 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 35,26 | -0,40 | 183.575.631,20 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 42,86 | 1,85 | 6.905.732,88 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 38,02 | -3,45 | 40.834.577,30 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 10,68 | -1,57 | 33.899.125,25 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,04 | -0,99 | 92.720.685,97 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 8,88 | -0,78 | 20.639.601,03 | 18:10 | |
| GOKNR GOKNUR GIDA | 22,66 | -0,87 | 51.854.404,54 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 298,75 | 2,14 | 124.418.315,75 | 18:10 | |
| GOODY GOOD-YEAR | 21,48 | -0,46 | 24.817.663,08 | 18:10 | |
| GOZDE GOZDE GIRISIM | 30,78 | -3,02 | 63.875.081,50 | 18:10 | |
| GRNYO GARANTI YAT. ORT. | 7,71 | -0,52 | 2.045.328,06 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 71,10 | -2,27 | 33.438.907,30 | 18:10 | |
| GRTRK GRAINTURK TARIM | 35,30 | -1,94 | 35.725.424,24 | 18:10 | |
| GSDDE GSD DENIZCILIK | 8,43 | -1,63 | 17.508.185,05 | 18:10 | |
| GSDHO GSD HOLDING | 3,88 | -1,77 | 97.774.006,12 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 7,97 | 1,01 | 200.771.865,49 | 18:10 | |
| GUBRF GUBRE FABRIK. | 393,50 | 3,55 | 1.866.473.786,00 | 18:10 | |
| GWIND GALATA WIND ENERJI | 26,16 | -0,38 | 86.594.574,84 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 28,68 | -1,10 | 70.504.593,32 | 18:10 | |
| HALKB T. HALK BANKASI | 12,95 | -0,23 | 584.203.471,12 | 18:10 | |
| HATEK HATAY TEKSTIL | 13,73 | -5,51 | 109.847.589,80 | 18:10 | |
| HATSN HATSAN GEMI | 56,65 | -1,73 | 185.966.003,00 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,90 | -1,04 | 56.221.848,33 | 18:10 | |
| HEDEF HEDEF HOLDING | 31,46 | 10,00 | 30.794.316,10 | 18:10 | |
| HEKTS HEKTAS | 22,70 | 1,79 | 1.775.172.695,56 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 64,10 | -1,84 | 34.289.923,50 | 18:10 | |
| HLGYO HALK GMYO | 4,32 | -0,46 | 34.202.040,34 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 61,10 | -0,65 | 19.750.215,45 | 18:10 | |
| HUBVC HUB GIRISIM | 9,40 | 7,06 | 66.105.541,82 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 7,50 | -0,92 | 33.256.849,92 | 18:10 | |
| HURGZ HURRIYET GZT. | 4,68 | -9,83 | 182.227.749,18 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,46 | -5,78 | 130.288.175,09 | 18:10 | |
| ICUGS ICU GIRISIM | 8,23 | 0,86 | 4.390.357,84 | 18:10 | |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 112,10 | -5,00 | 33.721.350,30 | 18:10 | |
| IDGYO IDEALIST GMYO | 5,66 | -0,53 | 1.546.737,32 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,13 | 2,60 | 179.677.372,47 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 14,83 | -1,13 | 13.150.593,66 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,52 | 0,00 | 18.193.051,89 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | 2,55 | 66.419.086,28 | 18:10 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,83 | 90.832.668,92 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 5,88 | 90.439.485,05 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 3,31 | -1,78 | 8.948.108,31 | 18:10 | |
| IMASM IMAS MAKINA | 15,72 | -8,12 | 471.453.457,47 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,64 | -2,55 | 105.856.091,88 | 18:10 | |
| INFO INFO YATIRIM | 14,03 | 3,70 | 61.876.482,89 | 18:10 | |
| INGRM INGRAM BILISIM | 682,50 | -5,99 | 123.367.313,00 | 18:10 | |
| INTEM INTEMA | 276,50 | -3,57 | 79.228.550,25 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 48,30 | 1,39 | 91.277.966,16 | 18:10 | |
| INVES INVESTCO HOLDING | 351,75 | 2,10 | 14.042.519,50 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 39,10 | -1,26 | 143.168.151,90 | 18:10 | |
| ISATR IS BANKASI (A) | 885.780,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 121,20 | 0,25 | 5.487.815,70 | 18:10 | |
| ISBTR IS BANKASI (B) | 659.500,00 | 9,92 | 1.978.500,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 22,06 | 2,89 | 3.727.954.312,66 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,50 | -1,06 | 76.388.279,82 | 18:10 | |
| ISFIN IS FIN.KIR. | 12,90 | -4,87 | 137.883.385,09 | 18:10 | |
| ISGSY IS GIRISIM | 24,50 | 0,25 | 17.147.225,20 | 18:10 | |
| ISGYO IS GMYO | 20,96 | 0,77 | 181.785.925,22 | 18:10 | |
| ISKPL ISIK PLASTIK | 8,15 | 0,00 | 16.410.116,70 | 18:10 | |
| ISKUR IS BANKASI (KUR.) | 8.930.900,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,04 | 6,79 | 497.255.088,18 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 11,90 | -1,49 | 22.681.435,83 | 18:10 | |
| ISYAT IS YAT. ORT. | 10,03 | 0,00 | 12.043.603,17 | 18:10 | |
| IZENR IZDEMIR ENERJI | 33,90 | -2,31 | 143.812.495,18 | 18:10 | |
| IZFAS IZMIR FIRCA | 9,84 | 8,13 | 102.156.338,04 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 44,00 | -7,21 | 12.248.013,46 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,74 | -0,35 | 49.716.807,79 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 150,50 | 4,37 | 257.320.028,40 | 18:10 | |
| KAPLM KAPLAMIN | 107,30 | -1,20 | 19.552.859,40 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 27,18 | 3,58 | 47.998.153,66 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,48 | 0,11 | 142.765.744,35 | 18:10 | |
| KARTN KARTONSAN | 82,15 | -2,84 | 50.700.770,95 | 18:10 | |
| KARYE KARTAL YEN. ENERJI | 25,40 | -1,32 | 12.609.190,00 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 2,28 | -0,44 | 128.521.040,58 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 38,46 | -4,94 | 174.160.000,94 | 18:10 | |
| KCAER KOCAER CELIK | 29,94 | -1,77 | 150.205.664,88 | 18:10 | |
| KCHOL KOC HOLDING | 142,00 | 0,35 | 2.066.727.836,30 | 18:10 | |
| KENT KENT GIDA | 599,00 | -2,04 | 7.502.617,00 | 18:10 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,13 | 0,00 | 768.549,16 | 18:10 | |
| KERVT KEREVITAS GIDA | 11,14 | -0,18 | 28.842.278,88 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 71,50 | -2,79 | 73.167.948,95 | 18:10 | |
| KGYO KORAY GMYO | 43,64 | 3,76 | 18.791.211,66 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 6,86 | -1,01 | 16.428.222,33 | 18:10 | |
| KLGYO KILER GMYO | 3,67 | -0,81 | 94.993.717,32 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,68 | -3,11 | 47.309.177,20 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 23,60 | -1,91 | 30.466.105,16 | 18:10 | |
| KLNMA T. KALKINMA BANK. | 40,70 | 10,00 | 3.551.304,20 | 18:10 | |
| KLRHO KILER HOLDING | 32,92 | -4,75 | 21.516.886,66 | 18:10 | |
| KLSER KALESERAMIK | 72,10 | -3,55 | 256.587.706,55 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 6,31 | -0,63 | 14.328.276,22 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 68,10 | -0,22 | 71.731.990,00 | 18:10 | |
| KNFRT KONFRUT GIDA | 22,68 | -10,00 | 48.260.558,42 | 18:10 | |
| KONKA KONYA KAGIT | 44,06 | -1,65 | 20.174.729,20 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 249,00 | -2,26 | 621.152.660,50 | 18:10 | |
| KONYA KONYA CIMENTO | 9.877,50 | 6,12 | 1.035.098.102,50 | 18:10 | |
| KOPOL KOZA POLYESTER | 50,35 | -4,10 | 115.316.743,98 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,45 | 1,91 | 80.601.292,15 | 18:10 | |
| KOZAA KOZA MADENCILIK | 55,10 | -0,18 | 457.215.893,85 | 18:10 | |
| KOZAL KOZA ALTIN | 23,52 | 1,20 | 1.556.794.614,60 | 18:10 | |
| KRDMA KARDEMIR (A) | 22,40 | -3,36 | 60.245.781,54 | 18:10 | |
| KRDMB KARDEMIR (B) | 20,06 | -0,40 | 32.841.912,98 | 18:10 | |
| KRDMD KARDEMIR (D) | 24,44 | -1,05 | 1.003.581.856,16 | 18:10 | |
| KRGYO KORFEZ GMYO | 44,66 | 1,78 | 10.106.065,82 | 18:10 | |
| KRONT KRON TEKNOLOJI | 16,64 | -2,46 | 53.742.050,90 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | -2,76 | 50.292.836,75 | 18:10 | |
| KRSTL KRISTAL KOLA | 16,15 | 9,94 | 89.937.656,10 | 18:10 | |
| KRTEK KARSU TEKSTIL | 26,50 | -2,65 | 17.017.364,46 | 18:10 | |
| KRVGD KERVAN GIDA | 22,10 | -0,99 | 20.706.528,20 | 18:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.060,00 | 2,49 | 2.952.950,00 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 56,85 | -1,13 | 107.855.003,05 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,95 | -1,50 | 23.983.027,25 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 61,50 | -1,91 | 18.966.829,35 | 18:10 | |
| KUVVA KUVVA GIDA | 54,00 | -0,92 | 2.675.666,10 | 18:10 | |
| KUYAS KUYAS YATIRIM | 78,15 | 2,96 | 68.483.833,60 | 18:10 | |
| KZBGY KIZILBUK GYO | 18,23 | -0,71 | 87.478.093,37 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 26,48 | -3,92 | 71.952.861,14 | 18:10 | |
| LIDER LDR TURIZM | 165,50 | -5,86 | 342.420.956,50 | 18:10 | |
| LIDFA LIDER FAKTORING | 9,24 | 3,01 | 71.093.898,40 | 18:10 | |
| LINK LINK BILGISAYAR | 210,00 | 2,34 | 33.034.703,40 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 48,62 | -0,78 | 10.855.316,24 | 18:10 | |
| LOGO LOGO YAZILIM | 81,00 | 2,53 | 156.985.675,30 | 18:10 | |
| LRSHO LORAS HOLDING | 3,86 | -2,28 | 17.455.307,64 | 18:10 | |
| LUKSK LUKS KADIFE | 70,55 | 5,93 | 12.637.979,95 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 971,00 | -1,32 | 41.488.798,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 82,55 | -2,71 | 39.944.829,10 | 18:10 | |
| MAGEN MARGUN ENERJI | 14,98 | -2,09 | 104.068.965,32 | 18:10 | |
| MAKIM MAKIM MAKINE | 50,05 | -6,71 | 30.688.279,05 | 18:10 | |
| MAKTK MAKINA TAKIM | 5,91 | -1,66 | 25.360.601,93 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 9,11 | -0,44 | 27.124.611,82 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 17,25 | -1,60 | 79.905.443,74 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 28,50 | -0,42 | 3.108.445,50 | 18:10 | |
| MARTI MARTI OTEL | 4,27 | -4,04 | 117.485.237,26 | 18:10 | |
| MAVI MAVI GIYIM | 104,20 | 2,76 | 166.610.839,90 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 35,86 | -0,94 | 18.269.999,58 | 18:10 | |
| MEGAP MEGA POLIETILEN | 5,09 | 2,21 | 57.571.352,37 | 18:10 | |
| MEKAG MEKA BETON | 81,90 | 2,31 | 155.733.035,80 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 8,26 | 0,49 | 2.147.039,26 | 18:10 | |
| MERCN MERCAN KIMYA | 11,07 | 0,91 | 19.015.424,81 | 18:10 | |
| MERIT MERIT TURIZM | 73,10 | 0,69 | 18.652.000,05 | 18:10 | |
| MERKO MERKO GIDA | 9,43 | 0,00 | 23.211.230,95 | 18:10 | |
| METRO METRO HOLDING | 2,56 | -1,92 | 30.015.485,12 | 18:10 | |
| METUR METEMTUR YATIRIM | 12,85 | -0,39 | 6.571.948,86 | 18:10 | |
| MGROS MIGROS TICARET | 352,00 | -2,15 | 674.232.147,75 | 18:10 | |
| MHRGY MHR GMYO | 5,26 | -1,87 | 163.224.886,71 | 18:10 | |
| MIATK MIA TEKNOLOJI | 38,40 | -1,99 | 528.191.710,68 | 18:10 | |
| MIPAZ MILPA | 41,80 | -1,65 | 17.274.992,08 | 18:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 9,65 | -4,64 | 565.105,67 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 9,65 | 0,63 | 34.344.451,57 | 18:10 | |
| MNDTR MONDI TURKEY | 17,98 | -1,53 | 24.574.793,26 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 4,44 | 4,96 | 418.683.638,65 | 18:10 | |
| MPARK MLP SAGLIK | 150,00 | 0,00 | 140.600.342,60 | 18:10 | |
| MRGYO MARTI GMYO | 9,75 | 2,63 | 21.738.127,42 | 18:10 | |
| MRSHL MARSHALL | 2.050,00 | -9,97 | 48.870.673,00 | 18:10 | |
| MSGYO MISTRAL GMYO | 15,00 | -1,96 | 24.031.087,86 | 18:10 | |
| MTRKS MATRIKS BILGI DAGITIM | 62,65 | -0,56 | 55.283.197,75 | 18:10 | |
| MTRYO METRO YAT. ORT. | 8,77 | 1,04 | 3.646.253,75 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 9,15 | 2,23 | 69.518.351,99 | 18:10 | |
| NATEN NATUREL ENERJI | 50,70 | -7,90 | 387.912.883,60 | 18:10 | |
| NETAS NETAS TELEKOM. | 44,06 | -2,82 | 23.768.942,78 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 18,93 | 0,32 | 31.027.829,92 | 18:10 | |
| NTGAZ NATURELGAZ | 14,74 | -1,47 | 24.074.287,19 | 18:10 | |
| NTHOL NET HOLDING | 20,84 | 0,19 | 35.129.284,72 | 18:10 | |
| NUGYO NUROL GMYO | 7,32 | -2,79 | 18.864.595,71 | 18:10 | |
| NUHCM NUH CIMENTO | 321,50 | -0,85 | 83.941.422,50 | 18:10 | |
| OBASE OBASE BILGISAYAR | 45,80 | -1,12 | 33.835.775,92 | 18:10 | |
| ODAS ODAS ELEKTRIK | 10,81 | -1,10 | 923.662.083,67 | 18:10 | |
| OFSYM OFIS YEM GIDA | 53,75 | 0,47 | 76.775.871,15 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 148,40 | -1,92 | 37.481.476,80 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,99 | -1,38 | 74.045.421,84 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 60,10 | 2,91 | 140.559.128,80 | 18:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,16 | 5.488.040,10 | 18:10 | |
| OSMEN OSMANLI MENKUL | 187,00 | -0,21 | 22.351.323,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,86 | 0,56 | 42.780.892,47 | 18:10 | |
| OTKAR OTOKAR | 440,00 | -0,40 | 112.389.986,75 | 18:10 | |
| OTTO OTTO HOLDING | 350,00 | -2,37 | 1.577.450,00 | 18:10 | |
| OYAKC OYAK CIMENTO | 63,75 | -2,22 | 675.959.768,50 | 18:10 | |
| OYAYO OYAK YAT. ORT. | 27,98 | 0,94 | 3.921.549,02 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,59 | 14.968.204,01 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 43,50 | 1,49 | 20.575.459,18 | 18:10 | |
| OZGYO OZDERICI GMYO | 5,97 | -2,29 | 16.154.767,55 | 18:10 | |
| OZKGY OZAK GMYO | 9,22 | -0,65 | 64.552.779,35 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 43,16 | 2,81 | 7.746.341,78 | 18:10 | |
| OZSUB OZSU BALIK | 25,00 | -0,79 | 42.710.850,28 | 18:10 | |
| PAGYO PANORA GMYO | 35,46 | -1,17 | 9.688.649,32 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 140,60 | -0,99 | 32.522.808,30 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 46,86 | 10,00 | 254.349.665,66 | 18:10 | |
| PARSN PARSAN | 103,10 | 0,68 | 57.416.919,20 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 60,70 | -1,62 | 76.249.428,75 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 39,70 | -0,80 | 125.485.753,76 | 18:10 | |
| PEGYO PERA GMYO | 16,16 | 1,64 | 31.087.266,91 | 18:10 | |
| PEKGY PEKER GMYO | 31,92 | 2,05 | 229.314.826,30 | 18:10 | |
| PENGD PENGUEN GIDA | 6,79 | -0,29 | 25.400.963,37 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 21,40 | 1,90 | 75.629.439,08 | 18:10 | |
| PETKM PETKIM | 21,70 | 0,46 | 1.656.549.732,36 | 18:10 | |
| PETUN PINAR ET VE UN | 74,30 | 1,99 | 7.785.749,50 | 18:10 | |
| PGSUS PEGASUS | 714,50 | 1,35 | 1.187.403.383,00 | 18:10 | |
| PINSU PINAR SU | 11,10 | -0,72 | 21.330.748,80 | 18:10 | |
| PKART PLASTIKKART | 40,82 | 0,25 | 3.163.279,54 | 18:10 | |
| PKENT PETROKENT TURIZM | 291,00 | -4,43 | 45.646.726,50 | 18:10 | |
| PLTUR PLATFORM TURIZM | 16,02 | -1,17 | 20.970.448,74 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 53,25 | -2,20 | 30.189.189,40 | 18:10 | |
| PNSUT PINAR SUT | 73,55 | 0,41 | 17.580.502,05 | 18:10 | |
| POLHO POLISAN HOLDING | 14,38 | 0,21 | 65.739.053,19 | 18:10 | |
| POLTK POLITEKNIK METAL | 15.175,00 | -9,29 | 253.183.705,00 | 18:10 | |
| PRDGS PARDUS GIRISIM | 7,39 | -1,60 | 18.737.320,83 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 37,36 | -4,69 | 127.887.134,22 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 22,62 | -0,35 | 21.936.854,58 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 50,40 | -1,18 | 33.497.911,19 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 65,10 | -4,26 | 9.087.793,35 | 18:10 | |
| PSGYO PASIFIK GMYO | 6,02 | -3,06 | 101.313.487,99 | 18:10 | |
| QNBFB QNB FINANSBANK | 280,00 | 8,53 | 9.835.851,00 | 18:10 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 847,50 | 9,99 | 5.947.834,00 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,99 | 3,10 | 203.529.567,83 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 79,65 | 0,76 | 25.401.423,05 | 18:10 | |
| RAYSG RAY SIGORTA | 190,50 | -2,41 | 27.460.089,40 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 26,10 | 0,38 | 986.287.110,08 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 36,00 | 4,90 | 92.460.697,92 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 63,20 | -1,25 | 6.010.233,30 | 18:10 | |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 13,60 | -1,59 | 56.264.079,07 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 26,94 | -1,03 | 18.994.636,60 | 18:10 | |
| RYGYO REYSAS GMYO | 28,34 | 5,75 | 125.748.766,76 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 29,80 | 1,09 | 13.329.219,16 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 31,54 | -5,11 | 146.532.405,36 | 18:10 | |
| SAHOL SABANCI HOLDING | 62,00 | 1,72 | 1.867.976.276,85 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 52,15 | 9,93 | 306.422.744,52 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 23,78 | 9,99 | 7.603.685,50 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 46,80 | 0,43 | 32.731.209,86 | 18:10 | |
| SANKO SANKO PAZARLAMA | 21,26 | 1,72 | 28.288.118,88 | 18:10 | |
| SARKY SARKUYSAN | 30,00 | -0,07 | 33.907.470,98 | 18:10 | |
| SASA SASA POLYESTER | 52,30 | 4,85 | 4.036.911.254,80 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 93,35 | -1,74 | 114.842.219,30 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 302,75 | -2,96 | 139.158.375,75 | 18:10 | |
| SEGYO SEKER GMYO | 6,19 | 5,81 | 221.721.817,89 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 16,50 | -4,90 | 26.022.028,55 | 18:10 | |
| SEKUR SEKURO PLASTIK | 26,40 | -1,86 | 4.430.944,68 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 55,60 | 0,18 | 159.694.249,75 | 18:10 | |
| SELGD SELCUK GIDA | 16,47 | 9,95 | 7.284.532,77 | 18:10 | |
| SELVA SELVA GIDA | 12,55 | -2,03 | 14.079.677,05 | 18:10 | |
| SEYKM SEYITLER KIMYA | 6,37 | -3,78 | 22.685.899,30 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 15,72 | -3,50 | 22.175.676,94 | 18:10 | |
| SISE SISE CAM | 48,92 | -0,69 | 1.538.074.025,30 | 18:10 | |
| SKBNK SEKERBANK | 7,11 | 1,57 | 441.045.136,13 | 18:10 | |
| SKTAS SOKTAS | 5,51 | 9,76 | 37.693.228,95 | 18:10 | |
| SMART SMARTIKS YAZILIM | 36,60 | 9,98 | 111.320.094,94 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 64,30 | -2,13 | 414.600.929,85 | 18:10 | |
| SNGYO SINPAS GMYO | 3,10 | -2,82 | 126.123.830,63 | 18:10 | |
| SNICA SANICA ISI SANAYI | 32,02 | 0,63 | 73.251.672,30 | 18:10 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 32,96 | -3,34 | 1.777.911,20 | 18:10 | |
| SNPAM SONMEZ PAMUKLU | 194,30 | 5,03 | 14.928.342,60 | 18:10 | |
| SODSN SODAS SODYUM SANAYII | 98,00 | 6,52 | 4.734.454,45 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 18,76 | -0,95 | 32.251.258,32 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 58,40 | -0,26 | 319.876.985,40 | 18:10 | |
| SONME SONMEZ FILAMENT | 86,30 | 1,59 | 6.543.259,60 | 18:10 | |
| SRVGY SERVET GMYO | 364,75 | -2,01 | 126.752.004,50 | 18:10 | |
| SUMAS SUMAS SUNI TAHTA | 285,50 | -1,21 | 1.342.504,00 | 18:10 | |
| SUNTK SUN TEKSTIL | 16,40 | -1,68 | 14.758.892,66 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 18,88 | 0,43 | 31.642.678,13 | 18:10 | |
| TABGD TAB GIDA | 145,40 | -2,22 | 631.002.196,00 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 624,50 | -5,81 | 437.960.516,50 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 36,86 | -1,13 | 120.296.657,98 | 18:10 | |
| TATGD TAT GIDA | 36,54 | 0,72 | 54.290.274,48 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 116,80 | 0,69 | 256.500.810,10 | 18:10 | |
| TBORG T.TUBORG | 70,00 | 1,52 | 3.120.219,20 | 18:10 | |
| TCELL TURKCELL | 58,50 | 1,12 | 1.512.998.044,55 | 18:10 | |
| TDGYO TREND GMYO | 7,74 | -0,26 | 4.936.222,98 | 18:10 | |
| TEKTU TEK-ART TURIZM | 3,74 | -2,35 | 16.282.299,79 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 39,82 | -9,99 | 50.307.998,00 | 18:10 | |
| TETMT TETAMAT GIDA | 2.947,50 | -0,17 | 43.590.987,50 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,64 | 0,00 | 124.954.037,01 | 18:10 | |
| TGSAS TGS DIS TICARET | 36,00 | -6,25 | 14.284.682,88 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 260,75 | 3,88 | 11.837.639.832,25 | 18:10 | |
| TKFEN TEKFEN HOLDING | 44,60 | -1,11 | 247.970.487,68 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 35,26 | -0,56 | 123.059.441,10 | 18:10 | |
| TLMAN TRABZON LIMAN | 102,60 | 2,09 | 65.835.817,85 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,50 | 3,37 | 17.011.026,60 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,95 | 0,20 | 151.855.804,15 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 66,75 | 1,75 | 38.725.252,95 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 239,10 | 0,25 | 842.649.442,00 | 18:10 | |
| TRCAS TURCAS PETROL | 21,40 | -1,74 | 18.741.940,36 | 18:10 | |
| TRGYO TORUNLAR GMYO | 32,92 | -2,43 | 33.300.169,56 | 18:10 | |
| TRILC TURK ILAC SERUM | 12,51 | -1,65 | 33.747.594,51 | 18:10 | |
| TSGYO TSKB GMYO | 6,14 | 0,16 | 10.656.037,25 | 18:10 | |
| TSKB T.S.K.B. | 7,23 | 1,54 | 357.044.508,98 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 3,18 | 0,00 | 69.415.923,59 | 18:10 | |
| TTKOM TURK TELEKOM | 24,18 | 1,17 | 897.975.653,38 | 18:10 | |
| TTRAK TURK TRAKTOR | 702,50 | 1,74 | 435.188.204,50 | 18:10 | |
| TUCLK TUGCELIK | 80,90 | -3,23 | 43.215.460,40 | 18:10 | |
| TUKAS TUKAS | 7,86 | -0,76 | 62.362.381,01 | 18:10 | |
| TUPRS TUPRAS | 153,30 | 0,26 | 3.609.852.910,70 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 34,00 | -4,12 | 46.659.073,78 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 490,00 | -5,22 | 20.521.392,50 | 18:10 | |
| TURSG TURKIYE SIGORTA | 37,40 | -1,89 | 170.119.495,08 | 18:10 | |
| UFUK UFUK YATIRIM | 117,00 | 7,83 | 7.188.282,90 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 16,12 | -2,30 | 4.072.127,03 | 18:10 | |
| ULKER ULKER BISKUVI | 84,50 | -1,34 | 405.686.087,00 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 11,07 | 5,63 | 84.538.536,83 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 153,00 | -1,73 | 11.221.873,70 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 27,60 | -0,07 | 18.857.722,24 | 18:10 | |
| UMPAS UMPAS HOLDING | 6,94 | -0,86 | 378.190,85 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 18,22 | -2,77 | 22.494.739,20 | 18:10 | |
| USAK USAK SERAMIK | 12,14 | 1,42 | 31.182.534,28 | 18:10 | |
| UZERB UZERTAS BOYA | 215,60 | -2,97 | 2.625.007,70 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 13,98 | 0,58 | 771.353.170,37 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 5,51 | -0,90 | 68.781.495,71 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 80,50 | 6,83 | 64.559.584,75 | 18:10 | |
| VANGD VANET GIDA | 26,26 | -7,86 | 12.100.044,78 | 18:10 | |
| VBTYZ VBT YAZILIM | 157,50 | -7,62 | 565.571.446,80 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 50,20 | -2,14 | 108.126.124,79 | 18:10 | |
| VERUS VERUSA HOLDING | 252,00 | -5,97 | 41.465.290,75 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 16,75 | 1,21 | 88.633.884,54 | 18:10 | |
| VESTL VESTEL | 58,50 | -2,09 | 157.948.496,90 | 18:10 | |
| VKFYO VAKIF YAT. ORT. | 23,26 | -0,17 | 3.771.348,84 | 18:10 | |
| VKGYO VAKIF GMYO | 2,03 | 0,50 | 53.660.104,42 | 18:10 | |
| VKING VIKING KAGIT | 26,82 | -1,76 | 2.671.747,52 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 22,30 | -6,85 | 118.455.152,24 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 225,70 | -4,49 | 21.238.177,50 | 18:10 | |
| YATAS YATAS | 29,60 | -0,07 | 46.158.394,86 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 6,27 | 0,48 | 2.405.661,06 | 18:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 147.000,00 | 1,24 | 7.162.730,00 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 211,30 | -1,95 | 309.873.545,20 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 4,70 | -4,08 | 57.092.090,79 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 39,00 | -0,05 | 5.749.732,14 | 18:10 | |
| YGYO YESIL GMYO | 3,01 | 5,24 | 166.389.969,61 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 19,82 | 3,23 | 4.074.762.907,81 | 18:10 | |
| YKSLN YUKSELEN CELIK | 16,45 | 4,31 | 117.455.850,76 | 18:10 | |
| YONGA YONGA MOBILYA | 57,50 | 6,48 | 1.338.020,40 | 18:10 | |
| YUNSA YUNSA | 74,25 | -0,34 | 31.250.921,05 | 18:10 | |
| YYAPI YESIL YAPI | 3,67 | -3,93 | 85.446.706,37 | 18:10 | |
| YYLGD YAYLA GIDA | 14,10 | -1,40 | 161.645.924,54 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 71,25 | -0,84 | 13.800.977,20 | 18:10 | |
| ZOREN ZORLU ENERJI | 5,05 | -0,79 | 392.006.562,60 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 4,99 | -1,96 | 11.063.965,10 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
