FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 31,58 -0,38 27.671.413,64 13:42
ACSEL ACIPAYAM SELULOZ 135,00 -2,32 8.472.685,80 13:42
ADEL ADEL KALEMCILIK 501,00 4,70 139.756.169,50 13:42
ADESE ADESE GAYRIMENKUL 2,01 -0,50 75.189.203,15 13:42
ADGYO ADRA GMYO 36,50 -1,51 36.809.463,86 13:42
AEFES ANADOLU EFES 109,00 -1,71 116.640.964,70 13:42
AFYON AFYON CIMENTO 12,98 -0,76 26.455.535,90 13:42
AGESA AGESA HAYAT EMEKLILIK 57,45 -2,71 5.565.701,00 13:39
AGHOL ANADOLU GRUBU HOLDING 193,20 1,47 30.062.257,80 13:42
AGROT AGROTECH TEKNOLOJI 8,42 -8,58 3.438.874.697,14 13:42
AGYO ATAKULE GMYO 8,02 -2,43 6.848.124,71 13:42
AHGAZ AHLATCI DOGALGAZ 12,18 -0,90 77.882.237,16 13:42
AKBNK AKBANK 34,66 3,03 1.843.946.662,58 13:42
AKCNS AKCANSA 145,10 -1,29 37.828.638,20 13:42
AKENR AK ENERJI 5,09 0,20 4.847.132,94 13:42
AKFGY AKFEN GMYO 4,49 -0,22 32.201.961,78 13:42
AKFYE AKFEN YEN. ENERJI 17,76 0,34 67.565.553,43 13:42
AKGRT AKSIGORTA 5,73 0,70 93.172.270,03 13:42
AKMGY AKMERKEZ GMYO 149,30 -1,65 9.630.449,10 13:42
AKSA AKSA 85,75 -0,64 64.404.469,30 13:42
AKSEN AKSA ENERJI 34,24 -0,52 81.285.085,70 13:42
AKSGY AKIS GMYO 11,52 -0,17 10.735.321,22 13:40
AKSUE AKSU ENERJI 25,40 -6,13 23.284.453,90 13:42
AKYHO AKDENIZ YATIRIM HOLDING 3,26 -1,51 4.713.681,71 13:42
ALARK ALARKO HOLDING 101,00 0,20 189.076.750,80 13:42
ALBRK ALBARAKA TURK 4,04 0,75 50.207.106,71 13:42
ALCAR ALARKO CARRIER 1.071,00 -0,46 49.218.532,00 13:42
ALCTL ALCATEL LUCENT TELETAS 90,10 -0,28 15.424.365,55 13:41
ALFAS ALFA SOLAR ENERJI 100,90 -2,32 122.273.182,00 13:42
ALGYO ALARKO GMYO 41,30 0,29 17.373.288,72 13:42
ALKA ALKIM KAGIT 27,86 -0,71 11.085.673,94 13:42
ALKIM ALKIM KIMYA 37,44 -0,16 13.929.090,08 13:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,79 -1,12 11.623.909,92 13:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,53 0,83 176.671.858,19 13:42
ANELE ANEL ELEKTRIK 10,58 -2,94 8.840.996,84 13:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,64 -0,07 18.802.869,43 13:42
ANHYT ANADOLU HAYAT EMEK. 40,74 -0,73 18.538.258,82 13:40
ANSGR ANADOLU SIGORTA 64,20 -2,43 64.537.395,35 13:42
ARASE DOGU ARAS ENERJI 62,40 1,13 36.633.542,25 13:42
ARCLK ARCELIK 137,50 1,18 201.616.705,20 13:42
ARDYZ ARD BILISIM TEKNOLOJILERI 25,06 0,72 63.311.503,98 13:42
ARENA ARENA BILGISAYAR 38,02 -3,21 29.474.846,88 13:41
ARSAN ARSAN TEKSTIL 11,60 -0,17 7.983.663,45 13:41
ARZUM ARZUM EV ALETLERI 33,62 -0,83 15.857.200,76 13:42
ASELS ASELSAN 48,58 -0,53 756.501.527,80 13:42
ASGYO ASCE GMYO 17,21 -1,21 60.479.759,61 13:42
ASTOR ASTOR ENERJI 108,10 -1,46 590.446.613,70 13:42
ASUZU ANADOLU ISUZU 236,40 1,46 93.508.199,40 13:42
ATAGY ATA GMYO 9,46 -0,42 1.589.764,57 13:42
ATAKP ATAKEY PATATES 52,15 -1,70 29.058.133,15 13:42
ATATP ATP YAZILIM 99,35 2,95 220.119.300,75 13:42
ATEKS AKIN TEKSTIL 93,30 -0,85 2.953.803,90 13:41
ATLAS ATLAS YAT. ORT. 6,28 1,29 2.902.027,07 13:42
ATSYH ATLANTIS YATIRIM HOLDING 76,50 -2,42 960.113,10 12:55
AVGYO AVRASYA GMYO 9,99 -8,43 28.544.375,68 13:42
AVHOL AVRUPA YATIRIM HOLDING 39,08 -4,68 117.719.083,90 13:42
AVOD A.V.O.D GIDA VE TARIM 3,73 -0,27 15.435.720,22 13:42
AVTUR AVRASYA PETROL VE TUR. 8,27 2,48 1.427.784,67 12:55
AYCES ALTINYUNUS CESME 543,50 1,59 5.111.531,00 13:40
AYDEM AYDEM ENERJI 21,32 -2,65 30.404.390,84 13:42
AYEN AYEN ENERJI 26,96 -0,81 15.365.310,66 13:42
AYES AYES CELIK HASIR VE CIT 37,50 -1,42 899.139,60 12:55
AYGAZ AYGAZ 135,10 0,60 78.537.138,30 13:42
AZTEK AZTEK TEKNOLOJI 148,60 9,99 135.114.818,20 13:42
BAGFS BAGFAS 39,72 -1,54 57.080.423,96 13:42
BAKAB BAK AMBALAJ 77,50 -0,83 6.800.135,50 13:42
BALAT BALATACILAR BALATACILIK 27,76 6,77 1.416.374,76 12:55
BANVT BANVIT 122,00 -2,09 13.740.173,20 13:42
BARMA BAREM AMBALAJ 20,52 -2,29 16.137.835,90 13:30
BASCM BASTAS BASKENT CIMENTO 12,29 0,00 654.749,75 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,18 -0,44 10.204.965,80 13:41
BAYRK BAYRAK TABAN SANAYI 9,16 -0,11 1.887.279,85 13:42
BERA BERA HOLDING 13,77 -1,36 60.007.571,28 13:42
BEYAZ BEYAZ FILO 26,58 4,07 102.648.010,54 13:42
BFREN BOSCH FREN SISTEMLERI 11.530,00 -0,97 116.709.287,50 13:42
BIENY BIEN YAPI URUNLERI 48,28 -0,86 54.495.413,80 13:42
BIGCH BUYUK SEFLER BIGCHEFS 25,70 -3,38 39.293.914,20 13:42
BIMAS BIM MAGAZALAR 309,00 0,32 382.722.628,25 13:42
BINHO 1000 YATIRIMLAR HOL. 282,00 -4,16 2.718.696.184,00 13:42
BIOEN BIOTREND CEVRE VE ENERJI 20,70 -2,36 111.607.977,02 13:42
BIZIM BIZIM MAGAZALARI 40,10 -1,43 8.355.738,00 13:42
BJKAS BESIKTAS FUTBOL YAT. 52,30 1,85 17.277.600,90 13:42
BLCYT BILICI YATIRIM 16,34 -1,27 8.220.919,14 13:41
BMSCH BMS CELIK HASIR 18,17 -0,87 13.021.484,80 13:40
BMSTL BMS BIRLESIK METAL 24,80 -0,80 17.008.650,16 13:42
BNTAS BANTAS AMBALAJ 7,81 -1,51 19.600.438,14 13:42
BOBET BOGAZICI BETON SANAYI 31,78 -1,61 58.499.659,24 13:42
BORLS BORLEASE OTOMOTIV 36,12 -3,11 82.108.492,66 13:42
BOSSA BOSSA 10,82 -2,70 5.984.090,77 13:41
BRISA BRISA 87,15 -1,53 10.978.213,20 13:42
BRKO BIRKO MENSUCAT 3,80 0,26 630.394,64 12:55
BRKSN BERKOSAN YALITIM 22,74 0,18 3.845.191,92 13:41
BRKVY BIRIKIM VARLIK YONETIM 60,25 -5,86 22.690.816,50 13:41
BRLSM BIRLESIM MUHENDISLIK 26,26 -1,20 58.839.949,68 13:42
BRMEN BIRLIK MENSUCAT 4,77 -9,83 5.457.551,10 12:55
BRSAN BORUSAN BORU SANAYI 675,00 0,22 539.230.544,50 13:42
BRYAT BORUSAN YAT. PAZ. 2.327,00 1,26 65.251.603,00 13:42
BSOKE BATISOKE CIMENTO 15,30 7,75 355.120.671,67 13:42
BTCIM BATI CIMENTO 174,70 0,46 214.051.207,80 13:42
BUCIM BURSA CIMENTO 8,51 -1,50 50.477.224,56 13:42
BURCE BURCELIK 162,70 6,34 143.820.663,10 13:42
BURVA BURCELIK VANA 86,35 10,00 27.630.030,20 13:42
BVSAN BULBULOGLU VINC 101,00 0,20 30.433.747,70 13:42
BYDNR BAYDONER RESTORANLARI 28,78 0,42 17.822.549,10 13:42
CANTE CAN2 TERMIK 18,68 -2,30 175.719.199,97 13:42
CASA CASA EMTIA PETROL 121,20 7,93 7.990.716,00 12:55
CCOLA COCA COLA ICECEK 410,75 1,36 56.945.977,25 13:42
CELHA CELIK HALAT 41,10 -1,15 6.459.861,24 13:41
CEMAS CEMAS DOKUM 6,98 1,01 76.930.192,44 13:42
CEMTS CEMTAS 11,36 -0,87 20.157.755,22 13:42
CEOEM CEO EVENT MEDYA 26,12 6,96 51.337.996,34 13:42
CIMSA CIMSA 34,16 -0,87 245.059.904,04 13:42
CLEBI CELEBI 915,50 -1,29 26.302.236,00 13:41
CMBTN CIMBETON 1.898,00 -0,84 36.308.693,00 13:41
CMENT CIMENTAS 254,75 5,75 1.750.387,25 12:55
CONSE CONSUS ENERJI 6,35 -2,91 25.842.919,93 13:42
COSMO COSMOS YAT. HOLDING 141,70 -4,39 17.938.922,20 13:42
CRDFA CREDITWEST FAKTORING 6,86 -1,44 8.816.322,50 13:42
CRFSA CARREFOURSA 117,80 0,68 115.472.720,20 13:42
CUSAN CUHADAROGLU METAL 18,77 1,68 4.777.261,17 13:41
CVKMD CVK MADEN 348,50 -1,41 80.290.655,50 13:42
CWENE CW ENERJI 296,75 -1,08 209.690.669,00 13:42
DAGHL DAGI YATIRIM HOLDING 13,04 -3,34 3.064.649,70 13:40
DAGI DAGI GIYIM 8,98 0,56 36.592.858,79 13:41
DAPGM DAP GAYRIMENKUL 34,88 -7,72 506.875.077,90 13:42
DARDL DARDANEL 5,96 -1,97 16.453.291,44 13:42
DENGE DENGE HOLDING 2,48 -0,40 11.233.055,97 13:42
DERHL DERLUKS YATIRIM HOLDING 14,23 1,79 23.064.057,33 13:42
DERIM DERIMOD 15,20 -1,30 547.792,41 13:41
DESA DESA DERI 19,72 2,07 24.178.225,52 13:40
DESPC DESPEC BILGISAYAR 30,00 1,42 3.188.777,28 13:42
DEVA DEVA HOLDING 82,15 0,49 17.821.990,15 13:42
DGATE DATAGATE BILGISAYAR 27,80 0,00 5.782.001,20 13:42
DGGYO DOGUS GMYO 34,90 -0,29 7.629.067,54 13:41
DGNMO DOGANLAR MOBILYA 10,50 -0,94 9.285.557,07 13:42
DIRIT DIRITEKS DIRILIS TEKSTIL 8,83 9,96 1.662.079,73 12:55
DITAS DITAS DOGAN 18,50 -0,54 1.915.136,09 13:42
DMRGD DMR UNLU MAMULLER 16,52 2,29 100.973.759,90 13:42
DMSAS DEMISAS DOKUM 8,55 0,47 3.039.082,76 13:42
DNISI DINAMIK ISI MAKINA YALITIM 13,88 0,36 7.838.402,08 13:42
DOAS DOGUS OTOMOTIV 243,20 -0,82 175.271.667,90 13:42
DOBUR DOGAN BURDA 81,50 -1,21 4.802.393,50 13:41
DOCO DO-CO 4.060,00 2,65 30.432.617,50 13:42
DOFER DOFER YAPI MALZEMELERI 33,00 -5,77 57.355.171,76 13:42
DOGUB DOGUSAN 17,95 4,48 47.822.708,92 13:42
DOHOL DOGAN HOLDING 13,05 -1,14 155.002.342,27 13:42
DOKTA DOKTAS DOKUMCULUK 35,70 -1,11 13.771.651,00 13:42
DURDO DURAN DOGAN BASIM 52,10 -3,34 4.113.323,00 13:42
DYOBY DYO BOYA 38,82 2,16 14.929.318,40 13:42
DZGYO DENIZ GMYO 4,76 -1,45 10.432.510,36 13:42
EBEBK EBEBEK MAGAZACILIK 70,85 0,93 48.910.490,30 13:42
ECILC ECZACIBASI ILAC 47,48 -1,45 55.566.442,54 13:42
ECZYT ECZACIBASI YATIRIM 325,75 -2,32 178.640.921,25 13:41
EDATA E-DATA TEKNOLOJI 21,50 -1,29 30.987.268,50 13:42
EDIP EDIP GAYRIMENKUL 14,82 0,14 13.281.280,41 13:42
EGEEN EGE ENDUSTRI 12.380,00 7,68 662.028.320,00 13:42
EGEPO NASMED EGEPOL 24,28 -1,62 59.042.105,70 13:42
EGGUB EGE GUBRE 131,30 -0,08 18.980.144,70 13:42
EGPRO EGE PROFIL 158,00 -1,50 31.919.561,70 13:42
EGSER EGE SERAMIK 6,72 -0,15 5.197.455,23 13:42
EKGYO EMLAK KONUT GMYO 7,42 0,68 465.983.832,16 13:42
EKIZ EKIZ KIMYA 47,48 -3,10 248.780,96 12:55
EKOS EKOS TEKNOLOJI 30,00 9,97 227.357.670,00 13:42
EKSUN EKSUN GIDA 66,65 -0,89 14.885.059,65 13:42
ELITE ELITE NATUREL ORGANIK GIDA 70,50 5,22 29.700.927,05 13:42
EMKEL EMEK ELEKTRIK 31,28 -0,76 16.064.099,90 13:42
EMNIS EMINIS AMBALAJ 124,00 -3,80 567.110,00 12:55
ENERY ENERYA ENERJI 143,90 2,79 202.399.202,30 13:42
ENJSA ENERJISA ENERJI 47,82 0,55 154.551.974,14 13:42
ENKAI ENKA INSAAT 35,58 1,19 283.122.478,94 13:42
ENSRI ENSARI DERI 27,60 6,15 2.753.072,40 12:55
EPLAS EGEPLAST 6,54 -1,95 16.906.435,22 13:42
ERBOS ERBOSAN 212,80 -1,62 24.715.753,40 13:41
ERCB ERCIYAS CELIK BORU 112,40 0,00 16.099.823,40 13:42
EREGL EREGLI DEMIR CELIK 41,32 0,88 1.224.749.364,06 13:42
ERSU ERSU GIDA 8,14 -0,61 3.585.201,61 13:42
ESCAR ESCAR FILO 162,30 0,31 8.354.667,40 13:40
ESCOM ESCORT TEKNOLOJI 51,70 0,78 19.574.430,35 13:41
ESEN ESENBOGA ELEKTRIK 20,14 -4,28 59.266.164,00 13:42
ETILR ETILER GIDA 14,14 0,78 4.015.552,18 13:42
ETYAT EURO TREND YAT. ORT. 9,97 -3,20 4.339.494,22 13:42
EUHOL EURO YATIRIM HOLDING 3,12 0,65 38.074.328,52 13:42
EUKYO EURO KAPITAL YAT. ORT. 14,95 9,12 13.444.060,32 13:42
EUPWR EUROPOWER ENERJI 170,70 0,06 235.725.392,20 13:42
EUREN EUROPEN ENDUSTRI 15,53 -2,02 47.731.342,73 13:42
EUYO EURO YAT. ORT. 17,92 -2,34 4.306.087,88 13:42
EYGYO EYG GMYO 25,00 -2,50 46.932.992,78 13:42
FADE FADE GIDA 15,81 0,51 9.915.658,54 13:42
FENER FENERBAHCE FUTBOL 117,60 -4,00 183.147.734,20 13:42
FLAP FLAP KONGRE TOPLANTI HIZ. 14,36 4,21 167.255.463,45 13:42
FMIZP F-M IZMIT PISTON 313,25 -1,88 42.311.628,25 13:42
FONET FONET BILGI TEKNOLOJILERI 31,16 2,84 64.634.299,70 13:42
FORMT FORMET METAL VE CAM 3,51 -0,57 38.398.989,49 13:42
FORTE FORTE BILGI ILETISIM 68,75 -1,01 26.000.371,60 13:42
FRIGO FRIGO PAK GIDA 7,30 -2,41 9.632.358,05 13:41
FROTO FORD OTOSAN 848,00 0,83 423.169.675,00 13:42
FZLGY FUZUL GMYO 14,72 -2,52 35.922.131,67 13:42
GARAN GARANTI BANKASI 55,70 3,05 1.124.702.902,25 13:42
GARFA GARANTI FAKTORING 71,60 -1,85 3.315.961,70 13:42
GEDIK GEDIK Y. MEN. DEG. 17,13 0,53 11.725.926,20 13:40
GEDZA GEDIZ AMBALAJ 22,14 0,00 7.488.515,08 13:42
GENIL GEN ILAC 53,35 -3,87 54.693.957,55 13:42
GENTS GENTAS 9,28 1,20 10.090.675,91 13:42
GEREL GERSAN ELEKTRIK 26,60 1,60 20.193.868,48 13:42
GESAN GIRISIM ELEKTRIK SANAYI 80,05 -2,62 187.277.807,95 13:42
GIPTA GIPTA OFIS KIRTASIYE 35,06 -0,96 95.399.229,22 13:42
GLBMD GLOBAL MEN. DEG. 41,22 -2,04 3.191.601,78 13:42
GLCVY GELECEK VARLIK YONETIMI 38,60 -1,98 20.091.146,00 13:41
GLRYH GULER YAT. HOLDING 10,66 -1,75 12.704.287,27 13:42
GLYHO GLOBAL YAT. HOLDING 11,11 -0,36 43.588.858,09 13:42
GMTAS GIMAT MAGAZACILIK 8,81 -1,56 9.946.400,07 13:42
GOKNR GOKNUR GIDA 22,58 -1,22 25.150.839,48 13:42
GOLTS GOLTAS CIMENTO 290,25 -0,77 49.497.207,00 13:42
GOODY GOOD-YEAR 21,72 0,65 14.103.397,58 13:42
GOZDE GOZDE GIRISIM 31,48 -0,82 22.732.718,92 13:42
GRNYO GARANTI YAT. ORT. 7,61 -1,81 1.264.105,41 13:42
GRSEL GUR-SEL TURIZM TASIMACILIK 70,65 -2,89 6.483.293,35 13:40
GRTRK GRAINTURK TARIM 35,60 -1,11 18.465.854,04 13:42
GSDDE GSD DENIZCILIK 8,56 -0,12 7.450.021,78 13:42
GSDHO GSD HOLDING 3,94 -0,25 48.874.034,32 13:41
GSRAY GALATASARAY SPORTIF 7,95 0,76 121.179.855,38 13:42
GUBRF GUBRE FABRIK. 386,00 1,58 976.250.591,50 13:42
GWIND GALATA WIND ENERJI 26,06 -0,76 43.603.839,44 13:42
GZNMI GEZINOMI SEYAHAT 28,64 -1,24 34.865.047,08 13:42
HALKB T. HALK BANKASI 13,02 0,31 323.176.471,76 13:42
HATEK HATAY TEKSTIL 14,17 -2,48 57.969.704,31 13:41
HATSN HATSAN GEMI 57,00 -1,13 101.956.744,05 13:42
HDFGS HEDEF GIRISIM 1,90 -1,04 39.192.491,45 13:42
HEDEF HEDEF HOLDING 29,20 2,10 4.398.543,76 13:42
HEKTS HEKTAS 22,84 2,42 1.188.068.353,34 13:42
HKTM HIDROPAR HAREKET KONTROL 63,50 -2,76 18.018.983,90 13:42
HLGYO HALK GMYO 4,36 0,46 14.064.855,53 13:42
HTTBT HITIT BILGISAYAR 61,35 -0,24 13.736.724,30 13:41
HUBVC HUB GIRISIM 9,25 5,35 32.597.559,47 13:42
HUNER HUN YENILENEBILIR ENERJI 7,53 -0,53 18.828.428,31 13:42
HURGZ HURRIYET GZT. 4,70 -9,44 139.478.991,00 13:42
ICBCT ICBC TURKEY BANK 17,63 0,92 82.006.397,42 13:41
ICUGS ICU GIRISIM 8,08 -0,98 2.480.411,71 13:42
IDEAS IDEAL FINANSAL TEKNOLOJILER 112,80 -4,41 19.796.281,60 13:42
IDGYO IDEALIST GMYO 5,69 0,00 731.403,60 13:35
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 -1,80 48.417.384,79 13:42
IHAAS IHLAS HABER AJANSI 14,89 -0,73 5.089.996,26 13:41
IHEVA IHLAS EV ALETLERI 2,50 -0,79 8.632.768,73 13:42
IHGZT IHLAS GAZETECILIK 1,62 3,18 28.868.525,95 13:42
IHLAS IHLAS HOLDING 1,20 0,00 34.551.721,34 13:42
IHLGM IHLAS GAYRIMENKUL 1,83 -2,14 19.867.511,56 13:42
IHYAY IHLAS YAYIN HOLDING 3,33 -1,19 5.192.283,93 13:42
IMASM IMAS MAKINA 16,09 -5,96 124.379.127,46 13:42
INDES INDEKS BILGISAYAR 7,80 -0,51 52.483.964,00 13:42
INFO INFO YATIRIM 13,73 1,48 12.971.234,27 13:40
INGRM INGRAM BILISIM 692,50 -4,61 78.362.759,50 13:42
INTEM INTEMA 278,50 -2,88 37.434.404,25 13:42
INVEO INVEO YATIRIM HOLDING 47,12 -1,09 33.639.269,94 13:42
INVES INVESTCO HOLDING 346,00 0,44 7.231.362,00 13:39
IPEKE IPEK DOGAL ENERJI 39,58 -0,05 81.361.369,40 13:42
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,20 -0,58 2.103.980,80 12:55
ISBTR IS BANKASI (B) 659.500,00 9,92 1.978.500,00 12:55
ISCTR IS BANKASI (C) 21,96 2,43 2.095.077.643,32 13:42
ISDMR ISKENDERUN DEMIR CELIK 36,00 0,33 38.027.267,60 13:42
ISFIN IS FIN.KIR. 13,25 -2,29 46.217.016,62 13:42
ISGSY IS GIRISIM 24,52 0,33 9.000.365,16 13:42
ISGYO IS GMYO 20,94 0,67 75.596.504,40 13:42
ISKPL ISIK PLASTIK 8,17 0,25 9.244.828,87 13:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,96 3,30 205.778.921,44 13:42
ISSEN ISBIR SENTETIK DOKUMA 11,90 -1,49 13.918.745,54 13:42
ISYAT IS YAT. ORT. 10,12 0,90 6.220.163,88 13:42
IZENR IZDEMIR ENERJI 34,08 -1,79 81.843.956,18 13:42
IZFAS IZMIR FIRCA 9,70 6,59 52.756.598,01 13:42
IZINV IZ YATIRIM HOLDING 45,00 -5,10 7.644.983,26 13:41
IZMDC IZMIR DEMIR CELIK 5,75 -0,17 27.003.756,56 13:42
JANTS JANTSA JANT SANAYI 140,90 -2,29 91.455.205,70 13:42
KAPLM KAPLAMIN 108,00 -0,55 9.709.590,50 13:41
KAREL KAREL ELEKTRONIK 26,78 2,06 18.309.414,76 13:42
KARSN KARSAN OTOMOTIV 9,44 -0,32 77.421.527,45 13:41
KARTN KARTONSAN 82,90 -1,95 21.485.575,85 13:42
KARYE KARTAL YEN. ENERJI 25,50 -0,93 6.075.409,28 13:42
KATMR KATMERCILER EKIPMAN 2,30 0,44 70.940.570,10 13:42
KAYSE KAYSERI SEKER FABRIKASI 39,32 -2,82 85.396.316,42 13:42
KCAER KOCAER CELIK 30,36 -0,39 70.370.311,66 13:42
KCHOL KOC HOLDING 142,50 0,71 1.108.973.104,00 13:42
KENT KENT GIDA 594,50 -2,78 2.634.352,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 229.364,01 12:55
KERVT KEREVITAS GIDA 11,14 -0,18 16.236.625,09 13:41
KFEIN KAFEIN YAZILIM 72,60 -1,29 44.165.387,45 13:42
KGYO KORAY GMYO 41,16 -2,14 9.500.993,44 13:39
KIMMR KIM MARKET-ERSAN ALISVERIS 6,83 -1,44 9.309.696,96 13:41
KLGYO KILER GMYO 3,69 -0,27 38.018.281,59 13:42
KLKIM KALEKIM KIMYEVI MADDELER 23,86 -2,37 26.438.091,18 13:42
KLMSN KLIMASAN KLIMA 23,94 -0,50 13.917.587,70 13:42
KLNMA T. KALKINMA BANK. 39,00 5,41 1.203.891,00 12:55
KLRHO KILER HOLDING 33,20 -3,94 7.020.338,54 13:42
KLSER KALESERAMIK 72,05 -3,61 152.989.252,95 13:42
KLSYN KOLEKSIYON MOBILYA 6,31 -0,63 7.158.652,07 13:42
KMPUR KIMTEKS POLIURETAN 68,30 0,07 44.717.059,75 13:42
KNFRT KONFRUT GIDA 24,10 -4,37 12.279.330,08 13:40
KONKA KONYA KAGIT 44,68 -0,27 11.411.101,52 13:42
KONTR KONTROLMATIK TEKNOLOJI 252,00 -1,08 278.807.336,00 13:42
KONYA KONYA CIMENTO 9.465,00 1,69 349.184.852,50 13:42
KOPOL KOZA POLYESTER 49,86 -5,03 55.399.385,51 13:42
KORDS KORDSA TEKNIK TEKSTIL 84,60 0,89 39.386.450,15 13:42
KOZAA KOZA MADENCILIK 55,75 1,00 240.240.048,00 13:42
KOZAL KOZA ALTIN 23,48 1,03 924.346.383,12 13:42
KRDMA KARDEMIR (A) 22,94 -1,04 35.067.246,94 13:41
KRDMB KARDEMIR (B) 20,28 0,70 19.694.282,58 13:42
KRDMD KARDEMIR (D) 24,84 0,57 580.138.923,52 13:42
KRGYO KORFEZ GMYO 45,48 3,65 4.967.810,54 13:42
KRONT KRON TEKNOLOJI 16,53 -3,11 24.320.350,28 13:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,38 -3,68 28.463.826,06 13:35
KRSTL KRISTAL KOLA 15,72 7,01 55.544.271,46 13:42
KRTEK KARSU TEKSTIL 27,04 -0,66 5.227.247,42 13:42
KRVGD KERVAN GIDA 22,00 -1,43 7.270.666,08 13:42
KSTUR KUSTUR KUSADASI TURIZM 1.870,00 -6,97 1.365.100,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 56,95 -0,96 70.252.659,20 13:41
KTSKR KUTAHYA SEKER FABRIKASI 69,05 -1,36 12.051.537,00 13:41
KUTPO KUTAHYA PORSELEN 62,65 -0,08 8.143.815,35 13:41
KUVVA KUVVA GIDA 51,00 -6,42 1.443.507,30 12:55
KUYAS KUYAS YATIRIM 76,65 0,99 29.616.196,75 13:42
KZBGY KIZILBUK GYO 18,26 -0,54 36.732.846,76 13:42
KZGYO KUZUGRUP GMYO 26,88 -2,47 39.760.377,56 13:42
LIDER LDR TURIZM 161,70 -8,02 264.315.797,50 13:42
LIDFA LIDER FAKTORING 9,10 1,45 25.254.377,66 13:42
LINK LINK BILGISAYAR 208,50 1,61 22.066.287,40 13:42
LKMNH LOKMAN HEKIM SAGLIK 47,78 -2,49 4.421.651,38 13:41
LOGO LOGO YAZILIM 80,55 1,96 67.128.176,00 13:42
LRSHO LORAS HOLDING 3,90 -1,27 9.215.387,19 13:40
LUKSK LUKS KADIFE 69,20 3,90 7.023.748,15 13:42
MAALT MARMARIS ALTINYUNUS 971,00 -1,32 22.433.630,00 13:42
MACKO MACKOLIK INTERNET HIZMETLERI 83,75 -1,30 19.174.191,50 13:40
MAGEN MARGUN ENERJI 14,57 -4,77 59.105.959,39 13:42
MAKIM MAKIM MAKINE 54,25 1,12 7.767.646,40 13:41
MAKTK MAKINA TAKIM 5,97 -0,67 13.976.026,04 13:41
MANAS MANAS ENERJI YONETIMI 9,08 -0,77 10.299.359,75 13:42
MARBL TUREKS TURUNC MADENCILIK 16,91 -3,54 55.874.940,52 13:42
MARKA MARKA YATIRIM HOLDING 28,70 0,28 1.207.552,50 12:55
MARTI MARTI OTEL 4,38 -1,57 82.054.531,11 13:42
MAVI MAVI GIYIM 102,10 0,69 69.308.471,50 13:42
MEDTR MEDITERA TIBBI MALZEME 35,78 -1,16 9.464.748,96 13:41
MEGAP MEGA POLIETILEN 4,98 0,00 13.207.560,12 13:41
MEKAG MEKA BETON 77,05 -3,75 74.175.994,60 13:42
MEPET METRO PETROL VE TESISLERI 8,22 0,00 1.122.209,54 13:41
MERCN MERCAN KIMYA 10,89 -0,73 13.110.222,97 13:40
MERIT MERIT TURIZM 72,95 0,48 7.934.702,20 13:40
MERKO MERKO GIDA 9,39 -0,42 11.744.140,26 13:42
METRO METRO HOLDING 2,57 -1,53 14.713.414,84 13:42
METUR METEMTUR YATIRIM 13,05 1,16 3.936.031,10 13:42
MGROS MIGROS TICARET 350,50 -2,57 363.716.519,50 13:42
MHRGY MHR GMYO 5,23 -2,43 95.504.030,79 13:42
MIATK MIA TEKNOLOJI 38,14 -2,65 296.606.415,16 13:42
MIPAZ MILPA 41,00 -3,53 9.238.162,64 13:41
MMCAS MMC SAN. VE TIC. YAT. 10,10 -0,20 355.174,08 12:55
MNDRS MENDERES TEKSTIL 9,55 -0,42 14.252.211,98 13:42
MNDTR MONDI TURKEY 17,74 -2,85 15.728.309,54 13:42
MOBTL MOBILTEL ILETISIM 4,33 2,36 81.933.230,44 13:42
MPARK MLP SAGLIK 149,90 -0,07 66.950.823,70 13:41
MRGYO MARTI GMYO 9,69 2,00 10.173.857,02 13:40
MRSHL MARSHALL 2.379,00 4,48 28.538.484,00 12:55
MSGYO MISTRAL GMYO 15,13 -1,11 11.124.931,58 13:41
MTRKS MATRIKS BILGI DAGITIM 63,65 1,03 34.206.887,65 13:42
MTRYO METRO YAT. ORT. 8,84 1,84 2.001.898,93 13:41
MZHLD MAZHAR ZORLU HOLDING 9,07 1,34 40.626.821,22 13:42
NATEN NATUREL ENERJI 51,35 -6,72 242.711.972,35 13:42
NETAS NETAS TELEKOM. 45,04 -0,66 9.572.679,18 13:42
NIBAS NIGBAS NIGDE BETON 18,88 0,05 14.682.247,35 13:42
NTGAZ NATURELGAZ 14,78 -1,20 13.892.835,24 13:42
NTHOL NET HOLDING 20,70 -0,48 19.754.919,20 13:39
NUGYO NUROL GMYO 7,37 -2,12 10.612.970,76 13:41
NUHCM NUH CIMENTO 322,25 -0,62 48.532.512,25 13:42
OBASE OBASE BILGISAYAR 44,78 -3,32 23.281.626,52 13:41
ODAS ODAS ELEKTRIK 10,89 -0,37 502.303.848,53 13:42
OFSYM OFIS YEM GIDA 53,65 0,28 43.318.989,00 13:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 147,50 -2,51 20.160.196,30 13:42
ORCAY ORCAY ORTAKOY CAY SANAYI 10,00 -1,28 41.963.133,25 13:42
ORGE ORGE ENERJI ELEKTRIK 58,40 0,00 62.209.507,25 13:42
ORMA ORMA ORMAN MAHSULLERI 162,00 -1,28 2.657.056,80 12:55
OSMEN OSMANLI MENKUL 185,30 -1,12 8.193.980,10 13:42
OSTIM OSTIM ENDUSTRIYEL YAT 11,03 2,13 22.410.429,56 13:41
OTKAR OTOKAR 443,25 0,34 63.346.039,00 13:42
OTTO OTTO HOLDING 350,00 -2,37 524.300,00 12:55
OYAKC OYAK CIMENTO 64,85 -0,54 257.403.439,35 13:42
OYAYO OYAK YAT. ORT. 27,30 -1,52 2.162.785,72 13:41
OYLUM OYLUM SINAI YATIRIMLAR 8,39 -0,24 4.209.059,76 13:42
OYYAT OYAK YATIRIM MENKUL 42,28 -1,35 4.514.261,54 13:41
OZGYO OZDERICI GMYO 6,03 -1,31 9.906.470,61 13:42
OZKGY OZAK GMYO 9,32 0,43 32.823.073,11 13:42
OZRDN OZERDEN AMBALAJ 42,36 0,91 5.323.284,12 13:40
OZSUB OZSU BALIK 25,36 0,63 20.190.106,50 13:41
PAGYO PANORA GMYO 36,66 2,17 5.127.077,38 13:42
PAMEL PAMEL ELEKTRIK 142,50 0,35 14.282.902,40 13:42
PAPIL PAPILON SAVUNMA 45,50 6,81 131.276.363,80 13:42
PARSN PARSAN 102,40 0,00 26.905.915,50 13:42
PASEU PASIFIK EURASIA LOJISTIK 60,90 -1,30 41.241.471,60 13:42
PCILT PC ILETISIM MEDYA 39,74 -0,70 77.313.150,84 13:42
PEGYO PERA GMYO 16,03 0,82 13.811.837,97 13:42
PEKGY PEKER GMYO 31,42 0,45 120.700.933,66 13:42
PENGD PENGUEN GIDA 6,74 -1,03 12.836.175,80 13:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,86 -0,67 28.806.904,76 13:42
PETKM PETKIM 21,72 0,56 912.992.223,80 13:42
PETUN PINAR ET VE UN 72,75 -0,14 4.315.100,55 13:42
PGSUS PEGASUS 718,50 1,91 565.116.240,50 13:42
PINSU PINAR SU 11,18 0,00 12.336.038,28 13:42
PKART PLASTIKKART 39,82 -2,21 1.817.365,00 13:39
PKENT PETROKENT TURIZM 307,00 0,82 24.968.256,00 13:42
PLTUR PLATFORM TURIZM 16,16 -0,31 10.949.840,55 13:41
PNLSN PANELSAN CATI CEPHE 53,65 -1,47 15.042.157,20 13:42
PNSUT PINAR SUT 72,90 -0,48 6.624.894,10 13:42
POLHO POLISAN HOLDING 14,31 -0,28 26.905.585,33 13:42
POLTK POLITEKNIK METAL 15.400,00 -7,95 158.216.130,00 13:42
PRDGS PARDUS GIRISIM 7,40 -1,46 11.732.474,28 13:41
PRKAB TURK PRYSMIAN KABLO 37,30 -4,85 83.757.689,72 13:42
PRKME PARK ELEK.MADENCILIK 22,62 -0,35 11.562.273,94 13:42
PRZMA PRIZMA PRESS MATBAACILIK 49,94 -2,08 11.631.447,18 13:42
PSDTC PERGAMON DIS TICARET 66,20 -2,65 4.909.068,40 13:41
PSGYO PASIFIK GMYO 6,13 -1,29 52.930.606,15 13:42
QNBFB QNB FINANSBANK 260,50 0,97 1.968.131,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 846,00 9,80 2.588.344,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,00 3,27 123.347.322,13 13:42
RALYH RAL YATIRIM HOLDING 78,30 -0,95 12.147.055,30 13:42
RAYSG RAY SIGORTA 192,40 -1,43 17.068.898,40 13:42
REEDR REEDER TEKNOLOJI 25,64 -1,38 375.018.309,20 13:42
RNPOL RAINBOW POLIKARBONAT 35,40 3,15 58.283.069,12 13:42
RODRG RODRIGO TEKSTIL 64,00 0,00 4.048.921,05 13:42
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 13,69 -0,94 32.002.703,10 13:42
RUBNS RUBENIS TEKSTIL 26,86 -1,32 9.383.536,10 13:41
RYGYO REYSAS GMYO 27,96 4,33 57.463.849,90 13:42
RYSAS REYSAS LOJISTIK 29,32 -0,54 5.456.224,84 13:42
SAFKR SAFKAR EGE SOGUTMACILIK 35,74 7,52 80.099.788,76 13:42
SAHOL SABANCI HOLDING 62,30 2,21 1.018.301.858,45 13:42
SAMAT SARAY MATBAACILIK 52,15 9,93 196.223.386,57 13:41
SANEL SANEL MUHENDISLIK 23,70 9,62 3.037.806,60 12:55
SANFM SANIFOAM ENDUSTRI 45,32 -2,75 16.476.481,10 13:40
SANKO SANKO PAZARLAMA 21,80 4,31 20.242.787,02 13:42
SARKY SARKUYSAN 30,10 0,27 15.245.174,24 13:42
SASA SASA POLYESTER 52,00 4,25 2.327.722.829,20 13:42
SAYAS SAY YENILENEBILIR ENERJI 93,20 -1,89 55.745.756,65 13:42
SDTTR SDT UZAY VE SAVUNMA 304,25 -2,48 70.262.154,00 13:42
SEGYO SEKER GMYO 6,21 6,15 120.008.833,59 13:42
SEKFK SEKER FIN. KIR. 17,20 -0,86 11.474.721,61 13:41
SEKUR SEKURO PLASTIK 26,70 -0,74 3.144.568,10 13:42
SELEC SELCUK ECZA DEPOSU 56,40 1,62 93.534.065,35 13:42
SELGD SELCUK GIDA 16,47 9,95 4.904.436,60 13:41
SELVA SELVA GIDA 12,64 -1,33 7.325.287,81 13:42
SEYKM SEYITLER KIMYA 6,36 -3,93 14.185.336,31 13:42
SILVR SILVERLINE ENDUSTRI 15,71 -3,56 16.640.593,09 13:41
SISE SISE CAM 49,20 -0,12 824.667.956,96 13:42
SKBNK SEKERBANK 7,14 2,00 203.576.157,18 13:42
SKTAS SOKTAS 5,41 7,77 21.035.453,16 13:41
SMART SMARTIKS YAZILIM 35,82 7,63 88.914.321,96 13:42
SMRTG SMART GUNES ENERJISI TEK. 62,90 -4,26 239.857.222,35 13:42
SNGYO SINPAS GMYO 3,13 -1,88 72.096.508,02 13:42
SNICA SANICA ISI SANAYI 31,22 -1,89 34.052.349,04 13:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,60 -1,47 475.426,00 12:55
SNPAM SONMEZ PAMUKLU 200,00 8,11 9.845.800,00 12:55
SODSN SODAS SODYUM SANAYII 94,15 2,34 1.895.048,45 12:55
SOKE SOKE DEGIRMENCILIK 18,82 -0,63 16.774.583,19 13:42
SOKM SOK MARKETLER TICARET 58,30 -0,43 175.732.543,80 13:42
SONME SONMEZ FILAMENT 89,00 4,77 1.565.865,55 12:55
SRVGY SERVET GMYO 365,00 -1,95 15.575.060,25 13:42
SUMAS SUMAS SUNI TAHTA 289,00 0,00 508.929,00 12:55
SUNTK SUN TEKSTIL 16,38 -1,80 4.883.641,70 13:42
SUWEN SUWEN TEKSTIL 18,31 -2,61 11.853.792,31 13:42
TABGD TAB GIDA 145,80 -1,95 388.229.106,30 13:42
TARKM TARKIM BITKI KORUMA 637,00 -3,92 225.385.143,00 13:42
TATEN TATLIPINAR ENERJI URETIM 36,70 -1,56 71.259.676,70 13:42
TATGD TAT GIDA 36,72 1,21 23.924.701,08 13:42
TAVHL TAV HAVALIMANLARI 117,10 0,95 117.972.020,80 13:42
TBORG T.TUBORG 69,20 0,36 1.310.163,60 12:55
TCELL TURKCELL 58,00 0,26 648.089.614,10 13:42
TDGYO TREND GMYO 7,76 0,00 2.269.532,94 13:41
TEKTU TEK-ART TURIZM 3,77 -1,57 7.582.808,02 13:42
TERA TERA YATIRIM MENKUL DEGERLER 40,88 -7,59 17.469.531,08 13:41
TETMT TETAMAT GIDA 2.977,50 0,85 22.210.340,00 13:41
TEZOL EUROPAP TEZOL KAGIT 20,20 -2,13 68.337.729,84 13:42
TGSAS TGS DIS TICARET 36,10 -5,99 7.078.357,52 13:40
THYAO TURK HAVA YOLLARI 257,50 2,59 5.690.824.203,25 13:42
TKFEN TEKFEN HOLDING 44,38 -1,60 156.328.484,84 13:42
TKNSA TEKNOSA IC VE DIS TICARET 34,78 -1,92 59.853.516,18 13:42
TLMAN TRABZON LIMAN 98,70 -1,79 34.355.780,45 13:42
TMPOL TEMAPOL POLIMER PLASTIK 112,50 2,46 10.700.586,50 13:42
TMSN TUMOSAN MOTOR VE TRAKTOR 99,35 -0,40 64.374.081,05 13:42
TNZTP TAPDI TINAZTEPE 66,20 0,91 22.758.338,85 13:41
TOASO TOFAS OTO. FAB. 240,30 0,75 412.647.630,50 13:42
TRCAS TURCAS PETROL 21,44 -1,56 9.905.944,82 13:41
TRGYO TORUNLAR GMYO 33,46 -0,83 15.385.342,38 13:42
TRILC TURK ILAC SERUM 12,62 -0,79 18.177.268,64 13:41
TSGYO TSKB GMYO 6,13 0,00 5.029.721,14 13:42
TSKB T.S.K.B. 7,21 1,26 211.688.255,04 13:42
TSPOR TRABZONSPOR SPORTIF 3,17 -0,31 42.063.733,83 13:42
TTKOM TURK TELEKOM 24,34 1,84 607.912.411,04 13:42
TTRAK TURK TRAKTOR 700,00 1,38 226.639.910,00 13:42
TUCLK TUGCELIK 81,70 -2,27 26.505.104,75 13:42
TUKAS TUKAS 7,90 -0,25 30.781.757,13 13:42
TUPRS TUPRAS 154,60 1,11 1.674.442.586,50 13:42
TUREX TUREKS TURIZM TASIMACILIK 34,00 -4,12 22.664.264,70 13:42
TURGG TURKER PROJE GAYRIMENKUL 509,00 -1,55 14.462.787,00 13:42
TURSG TURKIYE SIGORTA 37,10 -2,68 112.023.136,68 13:42
UFUK UFUK YATIRIM 119,20 9,86 4.421.040,40 12:55
ULAS ULASLAR TURIZM YAT. 16,45 -0,30 2.392.922,76 13:42
ULKER ULKER BISKUVI 85,25 -0,47 234.815.421,50 13:42
ULUFA ULUSAL FAKTORING 10,90 4,01 44.071.604,10 13:42
ULUSE ULUSOY ELEKTRIK 154,00 -1,09 6.529.544,10 13:41
ULUUN ULUSOY UN SANAYI 27,66 0,14 10.575.240,52 13:42
UMPAS UMPAS HOLDING 6,99 -0,14 68.031,75 12:55
UNLU UNLU YATIRIM HOLDING 18,44 -1,60 10.942.632,69 13:42
USAK USAK SERAMIK 12,14 1,42 16.812.240,74 13:42
UZERB UZERTAS BOYA 222,10 -0,05 697.962,90 12:55
VAKBN VAKIFLAR BANKASI 13,96 0,43 445.329.528,76 13:42
VAKFN VAKIF FIN. KIR. 5,52 -0,72 28.919.641,00 13:42
VAKKO VAKKO TEKSTIL 76,20 1,13 12.019.437,70 13:42
VANGD VANET GIDA 26,90 -5,61 8.294.908,14 13:41
VBTYZ VBT YAZILIM 163,70 -3,99 444.330.997,10 13:42
VERTU VERUSATURK GIRISIM 50,00 -2,53 66.206.649,75 13:42
VERUS VERUSA HOLDING 259,75 -3,08 20.270.492,25 13:40
VESBE VESTEL BEYAZ ESYA 16,64 0,54 37.372.071,33 13:42
VESTL VESTEL 58,75 -1,67 83.391.867,60 13:42
VKFYO VAKIF YAT. ORT. 22,92 -1,63 1.712.794,66 13:40
VKGYO VAKIF GMYO 2,03 0,50 23.581.678,31 13:42
VKING VIKING KAGIT 26,84 -1,68 932.128,22 13:39
VRGYO VERA KONSEPT GMYO 23,02 -3,84 60.275.168,30 13:42
YAPRK YAPRAK SUT VE BESI CIFT. 228,40 -3,34 13.446.394,60 13:41
YATAS YATAS 29,74 0,41 23.703.736,02 13:42
YAYLA YAYLA EN. UR. TUR. VE INS 6,24 0,00 1.056.791,85 13:41
YBTAS YIBITAS INSAAT MALZEME 150.000,00 3,31 3.150.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 210,00 -2,55 190.747.225,70 13:42
YESIL YESIL YATIRIM HOLDING 4,77 -2,65 29.949.859,37 13:42
YGGYO YENI GIMAT GMYO 38,96 -0,15 1.724.933,10 13:31
YGYO YESIL GMYO 3,03 5,94 95.899.573,73 13:42
YKBNK YAPI VE KREDI BANK. 19,77 2,97 2.423.996.171,10 13:42
YKSLN YUKSELEN CELIK 16,11 2,16 52.536.385,98 13:42
YONGA YONGA MOBILYA 54,05 0,09 871.578,40 12:55
YUNSA YUNSA 74,50 0,00 17.304.162,45 13:42
YYAPI YESIL YAPI 3,74 -2,09 48.722.875,21 13:42
YYLGD YAYLA GIDA 14,19 -0,77 74.517.227,83 13:42
ZEDUR ZEDUR ENERJI 71,55 -0,42 8.250.271,60 13:41
ZOREN ZORLU ENERJI 5,10 0,20 198.420.752,46 13:42
ZRGYO ZIRAAT GMYO 5,02 -1,38 4.657.115,68 13:41

Kredi Hesaplama