FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,10 0,64 33.899.000,00 16:35
ACSEL ACIPAYAM SELULOZ 142,90 -0,35 15.129.702,00 16:35
ADEL ADEL KALEMCILIK 539,00 0,56 30.851.872,00 16:35
ADESE ADESE GAYRIMENKUL 2,35 2,62 144.599.340,84 16:35
ADGYO ADRA GMYO 32,30 0,00 39.947.388,28 16:34
AEFES ANADOLU EFES 294,00 -2,57 999.481.576,75 16:35
AFYON AFYON CIMENTO 14,22 1,43 157.652.413,55 16:35
AGESA AGESA HAYAT EMEKLILIK 119,20 1,53 35.406.444,40 16:35
AGHOL ANADOLU GRUBU HOLDING 455,75 -2,30 380.355.806,25 16:35
AGROT AGROTECH TEKNOLOJI 17,22 7,02 1.401.746.054,18 16:35
AGYO ATAKULE GMYO 8,27 1,47 5.920.935,45 16:35
AHGAZ AHLATCI DOGALGAZ 13,51 0,60 32.742.059,08 16:35
AKBNK AKBANK 68,50 0,96 3.844.985.165,00 16:35
AKCNS AKCANSA 157,70 0,51 34.790.651,30 16:35
AKENR AK ENERJI 13,17 0,92 288.332.272,57 16:35
AKFGY AKFEN GMYO 2,56 -0,78 126.138.381,82 16:35
AKFYE AKFEN YEN. ENERJI 25,42 1,84 271.298.023,96 16:35
AKGRT AKSIGORTA 7,10 1,43 154.774.660,77 16:35
AKMGY AKMERKEZ GMYO 247,80 2,27 7.439.271,00 16:35
AKSA AKSA 147,50 -0,54 229.576.344,20 16:35
AKSEN AKSA ENERJI 45,04 0,13 272.988.580,02 16:35
AKSGY AKIS GMYO 20,86 2,15 36.586.483,40 16:35
AKSUE AKSU ENERJI 13,27 0,15 14.291.190,96 16:35
AKYHO AKDENIZ YATIRIM HOLDING 8,80 1,03 69.911.861,34 16:35
ALARK ALARKO HOLDING 103,70 -0,10 507.642.740,80 16:35
ALBRK ALBARAKA TURK 6,67 3,25 132.546.437,36 16:35
ALCAR ALARKO CARRIER 1.238,00 1,06 44.307.346,00 16:35
ALCTL ALCATEL LUCENT TELETAS 97,95 2,03 27.505.027,50 16:35
ALFAS ALFA SOLAR ENERJI 68,35 1,11 144.678.909,15 16:35
ALGYO ALARKO GMYO 50,80 -0,39 28.463.529,40 16:35
ALKA ALKIM KAGIT 28,72 1,13 12.951.596,54 16:34
ALKIM ALKIM KIMYA 35,82 0,45 15.583.934,56 16:33
ALKLC ALTINKILIC GIDA VE SUT 23,52 1,82 103.465.454,66 16:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,82 4,88 131.452.377,67 16:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,89 0,15 510.565.406,28 16:35
ALTNY ALTINAY SAVUNMA 92,90 8,28 2.307.185.711,85 16:35
ALVES ALVES KABLO 52,35 -2,15 459.200.927,05 16:35
ANELE ANEL ELEKTRIK 15,62 0,77 7.737.952,07 16:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,10 1,94 16.132.225,99 16:35
ANHYT ANADOLU HAYAT EMEK. 137,10 0,07 79.245.598,70 16:35
ANSGR ANADOLU SIGORTA 112,10 -0,36 224.070.282,70 16:35
ARASE DOGU ARAS ENERJI 59,65 1,88 68.302.320,95 16:34
ARCLK ARCELIK 171,80 0,23 303.756.387,40 16:35
ARDYZ ARD BILISIM TEKNOLOJILERI 39,84 -1,63 132.966.186,88 16:35
ARENA ARENA BILGISAYAR 44,60 0,31 35.665.630,90 16:35
ARSAN ARSAN TEKSTIL 20,04 -1,57 30.544.970,92 16:34
ARTMS ARTEMIS HALI 52,80 0,76 48.012.131,80 16:35
ARZUM ARZUM EV ALETLERI 53,05 1,14 31.509.637,45 16:35
ASELS ASELSAN 63,85 0,55 1.470.729.826,40 16:35
ASGYO ASCE GMYO 13,33 1,76 54.928.410,84 16:35
ASTOR ASTOR ENERJI 94,95 1,39 906.836.522,30 16:35
ASUZU ANADOLU ISUZU 90,65 0,61 129.629.950,05 16:35
ATAGY ATA GMYO 12,12 1,34 6.171.379,12 16:34
ATAKP ATAKEY PATATES 50,95 2,76 45.406.626,90 16:35
ATATP ATP YAZILIM 134,80 -0,88 71.270.757,90 16:35
ATEKS AKIN TEKSTIL 206,00 3,99 39.190.510,30 16:35
ATLAS ATLAS YAT. ORT. 4,71 2,17 4.600.827,16 16:33
ATSYH ATLANTIS YATIRIM HOLDING 45,30 1,80 1.111.608,26 13:55
AVGYO AVRASYA GMYO 8,87 -0,45 42.099.988,95 16:32
AVHOL AVRUPA YATIRIM HOLDING 36,62 2,12 29.574.026,60 16:35
AVOD A.V.O.D GIDA VE TARIM 3,60 0,56 28.053.570,22 16:35
AVPGY AVRUPAKENT GMYO 46,72 1,52 173.445.604,00 16:35
AVTUR AVRASYA PETROL VE TUR. 13,40 6,69 13.649.102,72 16:35
AYCES ALTINYUNUS CESME 669,50 6,61 99.793.058,00 16:35
AYDEM AYDEM ENERJI 35,82 1,88 92.317.164,32 16:35
AYEN AYEN ENERJI 33,26 0,48 40.346.829,52 16:35
AYES AYES CELIK HASIR VE CIT 43,50 -1,14 874.760,10 13:55
AYGAZ AYGAZ 173,50 1,28 59.886.854,60 16:35
AZTEK AZTEK TEKNOLOJI 54,10 3,64 60.126.642,75 16:35
BAGFS BAGFAS 25,22 -0,86 37.087.541,26 16:35
BAKAB BAK AMBALAJ 42,64 2,60 12.354.327,94 16:35
BALAT BALATACILAR BALATACILIK 37,36 1,85 1.765.589,32 13:55
BANVT BANVIT 329,00 0,53 119.070.203,25 16:35
BARMA BAREM AMBALAJ 18,89 2,44 32.379.090,49 16:35
BASCM BASTAS BASKENT CIMENTO 12,88 1,42 580.256,03 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,02 0,12 30.034.943,60 16:35
BAYRK BAYRAK TABAN SANAYI 26,90 0,75 31.509.899,62 16:35
BEGYO BATI EGE GMYO 3,97 4,75 76.256.167,60 16:35
BERA BERA HOLDING 19,15 4,25 278.947.713,30 16:35
BEYAZ BEYAZ FILO 23,82 3,66 49.952.328,68 16:34
BFREN BOSCH FREN SISTEMLERI 880,50 -0,40 63.876.985,00 16:35
BIENY BIEN YAPI URUNLERI 35,10 1,56 40.227.827,44 16:35
BIGCH BUYUK SEFLER BIGCHEFS 32,06 0,25 7.747.452,46 16:35
BIMAS BIM MAGAZALAR 616,00 3,36 2.403.401.510,00 16:35
BINHO 1000 YATIRIMLAR HOL. 422,50 9,95 719.383.734,25 16:35
BIOEN BIOTREND CEVRE VE ENERJI 19,89 1,43 83.980.903,19 16:35
BIZIM BIZIM MAGAZALARI 37,40 1,08 13.450.544,66 16:33
BJKAS BESIKTAS FUTBOL YAT. 7,43 0,13 343.046.493,24 16:35
BLCYT BILICI YATIRIM 22,18 6,33 70.063.329,18 16:35
BMSCH BMS CELIK HASIR 23,62 0,34 13.455.816,48 16:32
BMSTL BMS BIRLESIK METAL 46,82 -0,34 22.645.637,36 16:34
BNTAS BANTAS AMBALAJ 12,54 -0,95 52.294.052,78 16:35
BOBET BOGAZICI BETON SANAYI 29,10 -0,75 52.017.722,74 16:35
BORLS BORLEASE OTOMOTIV 34,46 0,23 74.072.920,70 16:35
BORSK BOR SEKER 28,92 1,40 64.367.465,74 16:35
BOSSA BOSSA 17,22 -0,46 79.306.546,39 16:35
BRISA BRISA 122,90 1,15 78.515.193,30 16:35
BRKO BIRKO MENSUCAT 9,50 2,26 3.928.356,50 13:55
BRKSN BERKOSAN YALITIM 35,76 0,45 10.273.163,18 16:32
BRKVY BIRIKIM VARLIK YONETIM 55,65 -1,33 92.308.418,25 16:35
BRLSM BIRLESIM MUHENDISLIK 19,79 3,50 82.918.752,74 16:34
BRMEN BIRLIK MENSUCAT 5,67 4,04 1.467.773,61 13:55
BRSAN BORUSAN BORU SANAYI 448,75 0,11 266.454.577,50 16:34
BRYAT BORUSAN YAT. PAZ. 2.229,00 1,04 130.236.084,00 16:35
BSOKE BATISOKE CIMENTO 39,44 -1,65 162.525.547,46 16:35
BTCIM BATI CIMENTO 154,20 0,39 98.171.597,90 16:35
BUCIM BURSA CIMENTO 8,65 1,53 124.464.079,67 16:35
BURCE BURCELIK 225,50 0,45 15.631.155,30 16:35
BURVA BURCELIK VANA 125,90 1,45 17.106.769,60 16:33
BVSAN BULBULOGLU VINC 99,95 0,60 36.770.872,10 16:35
BYDNR BAYDONER RESTORANLARI 28,68 -0,14 8.238.288,12 16:35
CANTE CAN2 TERMIK 1,93 2,66 228.459.184,35 16:35
CASA CASA EMTIA PETROL 103,70 7,18 4.411.062,90 13:55
CATES CATES ELEKTRIK 47,52 1,84 75.728.987,46 16:35
CCOLA COCA COLA ICECEK 878,00 -0,90 465.602.338,50 16:35
CELHA CELIK HALAT 38,36 9,98 24.460.827,34 16:35
CEMAS CEMAS DOKUM 4,72 4,66 452.287.877,32 16:35
CEMTS CEMTAS 11,67 1,83 82.728.511,07 16:33
CEOEM CEO EVENT MEDYA 27,48 5,77 80.593.796,72 16:35
CIMSA CIMSA 34,70 -0,63 133.314.274,78 16:35
CLEBI CELEBI 2.410,00 0,17 122.242.565,00 16:34
CMBTN CIMBETON 3.017,50 1,09 74.592.090,00 16:35
CMENT CIMENTAS 375,00 -0,46 2.299.191,00 13:55
CONSE CONSUS ENERJI 5,50 1,29 22.846.596,00 16:34
COSMO COSMOS YAT. HOLDING 122,30 -1,21 18.958.359,60 16:35
CRDFA CREDITWEST FAKTORING 8,60 4,24 58.224.076,03 16:35
CRFSA CARREFOURSA 119,40 1,02 24.423.052,40 16:35
CUSAN CUHADAROGLU METAL 23,78 0,25 9.434.557,24 16:32
CVKMD CVK MADEN 450,25 0,06 94.190.102,50 16:35
CWENE CW ENERJI 217,10 7,58 386.435.297,90 16:35
DAGHL DAGI YATIRIM HOLDING 16,52 0,18 4.351.064,30 16:34
DAGI DAGI GIYIM 8,84 -1,67 17.271.574,29 16:35
DAPGM DAP GAYRIMENKUL 36,20 -0,28 52.815.290,80 16:35
DARDL DARDANEL 6,45 1,26 22.837.467,20 16:35
DENGE DENGE HOLDING 5,79 8,02 85.643.655,82 16:35
DERHL DERLUKS YATIRIM HOLDING 11,11 10,00 128.217.554,10 16:35
DERIM DERIMOD 38,50 -0,93 24.429.671,76 16:34
DESA DESA DERI 24,94 -0,48 23.869.161,56 16:35
DESPC DESPEC BILGISAYAR 42,76 6,63 29.809.150,46 16:35
DEVA DEVA HOLDING 77,45 1,64 100.796.574,95 16:34
DGATE DATAGATE BILGISAYAR 36,76 2,57 8.016.183,42 16:34
DGGYO DOGUS GMYO 32,10 -0,25 3.938.367,58 16:30
DGNMO DOGANLAR MOBILYA 12,29 3,45 27.351.881,67 16:35
DIRIT DIRITEKS DIRILIS TEKSTIL 38,54 0,00 51.076.090,18 13:55
DITAS DITAS DOGAN 18,71 9,22 101.468.915,88 16:35
DMRGD DMR UNLU MAMULLER 15,16 3,91 48.412.182,45 16:35
DMSAS DEMISAS DOKUM 6,30 -0,47 19.804.475,41 16:35
DNISI DINAMIK ISI MAKINA YALITIM 14,91 1,15 7.805.962,21 16:35
DOAS DOGUS OTOMOTIV 268,75 0,75 374.366.543,00 16:35
DOBUR DOGAN BURDA 244,90 -5,17 182.813.596,20 16:35
DOCO DO-CO 5.927,50 -1,86 37.262.457,50 16:34
DOFER DOFER YAPI MALZEMELERI 37,92 0,48 26.986.326,82 16:35
DOGUB DOGUSAN 28,30 0,07 39.553.527,98 16:33
DOHOL DOGAN HOLDING 17,02 -1,45 499.004.770,68 16:35
DOKTA DOKTAS DOKUMCULUK 33,74 1,69 26.079.440,74 16:35
DURDO DURAN DOGAN BASIM 14,55 1,32 3.535.241,95 16:34
DYOBY DYO BOYA 56,30 0,27 28.343.878,40 16:35
DZGYO DENIZ GMYO 4,92 1,65 10.983.484,28 16:32
EBEBK EBEBEK MAGAZACILIK 51,45 2,94 77.210.512,60 16:35
ECILC ECZACIBASI ILAC 59,20 9,94 996.065.726,45 16:35
ECZYT ECZACIBASI YATIRIM 239,20 4,41 175.653.076,90 16:35
EDATA E-DATA TEKNOLOJI 17,65 0,86 57.779.974,56 16:35
EDIP EDIP GAYRIMENKUL 26,92 2,05 67.883.382,22 16:35
EFORC EFOR CAY SANAYI 15,80 -1,00 313.440.135,06 16:35
EGEEN EGE ENDUSTRI 12.910,00 1,49 155.543.417,50 16:35
EGEPO NASMED EGEPOL 19,72 -0,20 9.476.884,68 16:35
EGGUB EGE GUBRE 51,00 7,28 125.143.621,91 16:35
EGPRO EGE PROFIL 212,60 2,71 42.866.644,20 16:35
EGSER EGE SERAMIK 3,87 -0,26 56.216.379,15 16:35
EKGYO EMLAK KONUT GMYO 11,90 3,48 2.697.896.123,78 16:35
EKIZ EKIZ KIMYA 72,70 0,97 1.055.942,40 13:55
EKOS EKOS TEKNOLOJI 34,26 1,30 135.703.170,14 16:35
EKSUN EKSUN GIDA 7,11 2,16 48.079.217,60 16:34
ELITE ELITE NATUREL ORGANIK GIDA 32,30 2,34 72.879.491,70 16:35
EMKEL EMEK ELEKTRIK 13,16 -1,64 24.904.633,62 16:34
EMNIS EMINIS AMBALAJ 332,00 1,68 1.348.055,00 13:55
ENERY ENERYA ENERJI 180,80 -0,66 46.789.108,60 16:35
ENJSA ENERJISA ENERJI 67,75 2,57 419.159.304,35 16:35
ENKAI ENKA INSAAT 43,00 -0,46 464.045.761,56 16:35
ENSRI ENSARI DERI 18,90 2,55 36.795.161,09 16:35
ENTRA IC ENTERRA YEN. ENERJI 10,13 1,60 279.656.918,44 16:35
EPLAS EGEPLAST 7,74 0,65 43.190.287,30 16:35
ERBOS ERBOSAN 215,60 2,67 39.756.227,50 16:35
ERCB ERCIYAS CELIK BORU 124,60 1,22 37.544.596,30 16:35
EREGL EREGLI DEMIR CELIK 57,30 1,06 4.958.794.694,10 16:35
ERSU ERSU GIDA 19,58 2,84 38.196.063,63 16:35
ESCAR ESCAR FILO 374,00 2,54 78.768.316,50 16:34
ESCOM ESCORT TEKNOLOJI 58,80 1,55 33.858.906,10 16:34
ESEN ESENBOGA ELEKTRIK 22,24 3,93 77.506.233,50 16:35
ETILR ETILER GIDA 23,08 8,87 44.751.602,86 16:35
ETYAT EURO TREND YAT. ORT. 13,09 3,64 2.003.495,20 16:35
EUHOL EURO YATIRIM HOLDING 2,98 5,67 12.524.824,26 16:35
EUKYO EURO KAPITAL YAT. ORT. 21,52 -1,82 5.363.749,30 16:35
EUPWR EUROPOWER ENERJI 96,25 2,45 266.631.016,10 16:35
EUREN EUROPEN ENDUSTRI 15,00 1,08 123.758.029,32 16:35
EUYO EURO YAT. ORT. 13,11 1,24 6.629.616,12 16:31
EYGYO EYG GMYO 10,78 -0,28 23.611.024,08 16:35
FADE FADE GIDA 16,30 2,00 19.358.179,70 16:35
FENER FENERBAHCE FUTBOL 168,00 -1,18 636.254.688,50 16:35
FLAP FLAP KONGRE TOPLANTI HIZ. 8,32 3,35 126.411.183,74 16:35
FMIZP F-M IZMIT PISTON 336,50 0,90 18.159.991,25 16:34
FONET FONET BILGI TEKNOLOJILERI 17,24 2,31 113.641.606,16 16:35
FORMT FORMET METAL VE CAM 3,66 7,65 220.823.920,18 16:35
FORTE FORTE BILGI ILETISIM 55,30 2,22 29.466.004,50 16:35
FRIGO FRIGO PAK GIDA 8,34 1,21 16.871.851,66 16:35
FROTO FORD OTOSAN 1.063,00 0,95 530.315.994,00 16:35
FZLGY FUZUL GMYO 13,08 4,39 51.011.859,84 16:35
GARAN GARANTI BANKASI 130,50 -1,51 2.597.500.005,70 16:35
GARFA GARANTI FAKTORING 26,10 -1,58 24.326.987,10 16:35
GEDIK GEDIK Y. MEN. DEG. 14,92 1,36 5.052.909,10 16:35
GEDZA GEDIZ AMBALAJ 25,08 0,72 8.236.729,14 16:35
GENIL GEN ILAC 70,35 1,44 48.645.007,35 16:34
GENTS GENTAS 9,40 -0,53 5.443.424,17 16:35
GEREL GERSAN ELEKTRIK 35,48 0,91 51.029.216,32 16:35
GESAN GIRISIM ELEKTRIK SANAYI 49,44 1,94 251.174.801,34 16:35
GIPTA GIPTA OFIS KIRTASIYE 34,34 3,25 95.991.880,84 16:35
GLBMD GLOBAL MEN. DEG. 38,32 0,26 6.542.569,64 16:33
GLCVY GELECEK VARLIK YONETIMI 47,10 4,16 32.982.315,58 16:35
GLRYH GULER YAT. HOLDING 12,10 1,00 29.141.524,04 16:35
GLYHO GLOBAL YAT. HOLDING 15,93 -0,93 51.929.645,38 16:35
GMTAS GIMAT MAGAZACILIK 10,69 -1,75 37.924.352,42 16:34
GOKNR GOKNUR GIDA 32,30 3,33 103.614.672,52 16:35
GOLTS GOLTAS CIMENTO 525,00 -4,11 382.991.991,50 16:35
GOODY GOOD-YEAR 21,12 0,09 28.605.142,80 16:34
GOZDE GOZDE GIRISIM 28,26 -1,26 77.313.095,48 16:35
GRNYO GARANTI YAT. ORT. 9,30 1,09 6.185.393,35 16:34
GRSEL GUR-SEL TURIZM TASIMACILIK 135,60 1,35 69.780.348,40 16:35
GRTRK GRAINTURK TARIM 68,05 -0,80 35.201.088,75 16:35
GSDDE GSD DENIZCILIK 9,08 1,57 12.451.649,75 16:35
GSDHO GSD HOLDING 4,19 2,44 57.059.043,24 16:35
GSRAY GALATASARAY SPORTIF 8,59 1,66 242.376.278,85 16:35
GUBRF GUBRE FABRIK. 168,90 0,54 802.732.322,20 16:35
GWIND GALATA WIND ENERJI 34,02 1,55 130.889.827,88 16:35
GZNMI GEZINOMI SEYAHAT 37,12 7,16 46.955.370,44 16:35
HALKB T. HALK BANKASI 19,62 0,87 856.429.656,95 16:35
HATEK HATAY TEKSTIL 13,61 1,11 23.324.023,00 16:35
HATSN HATSAN GEMI 53,55 0,56 62.895.385,65 16:35
HDFGS HEDEF GIRISIM 1,80 1,12 26.234.751,63 16:35
HEDEF HEDEF HOLDING 25,48 6,61 56.647.823,64 16:35
HEKTS HEKTAS 13,27 0,61 394.496.962,11 16:35
HKTM HIDROPAR HAREKET KONTROL 15,93 1,85 23.998.507,00 16:35
HLGYO HALK GMYO 3,09 0,65 78.912.631,57 16:35
HOROZ HOROZ LOJISTIK 46,26 -0,90 73.029.229,10 16:35
HRKET HAREKET PROJE TASIMACILIGI 78,20 0,26 310.135.737,40 16:35
HTTBT HITIT BILGISAYAR 71,95 -0,69 19.209.616,05 16:35
HUBVC HUB GIRISIM 13,47 1,97 22.290.423,91 16:35
HUNER HUN YENILENEBILIR ENERJI 3,89 2,10 67.580.076,31 16:34
HURGZ HURRIYET GZT. 4,35 0,23 8.965.407,61 16:35
ICBCT ICBC TURKEY BANK 16,55 1,41 88.352.033,25 16:35
ICUGS ICU GIRISIM 18,02 9,95 87.545.133,86 16:30
IDGYO IDEALIST GMYO 6,04 0,50 3.050.844,68 16:35
IEYHO ISIKLAR ENERJI YAPI HOL. 8,83 8,34 880.267.216,32 16:35
IHAAS IHLAS HABER AJANSI 26,40 -2,22 35.295.517,38 16:35
IHEVA IHLAS EV ALETLERI 3,39 0,59 80.854.898,39 16:34
IHGZT IHLAS GAZETECILIK 1,61 0,00 76.555.014,16 16:35
IHLAS IHLAS HOLDING 1,53 2,68 108.050.739,94 16:35
IHLGM IHLAS GAYRIMENKUL 1,70 1,19 84.709.875,31 16:35
IHYAY IHLAS YAYIN HOLDING 6,50 2,04 41.886.902,45 16:34
IMASM IMAS MAKINA 13,15 0,54 45.089.002,17 16:35
INDES INDEKS BILGISAYAR 8,50 1,80 79.439.443,65 16:35
INFO INFO YATIRIM 10,41 0,87 13.638.823,34 16:34
INGRM INGRAM BILISIM 545,00 0,28 24.013.554,00 16:35
INTEM INTEMA 265,75 4,22 41.558.144,75 16:35
INVEO INVEO YATIRIM HOLDING 43,42 0,56 28.168.998,88 16:35
INVES INVESTCO HOLDING 333,75 -0,45 6.293.914,25 16:34
IPEKE IPEK DOGAL ENERJI 43,86 -0,27 202.229.766,56 16:35
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 122,60 -1,13 2.047.698,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 17,38 -0,29 3.901.567.031,82 16:35
ISDMR ISKENDERUN DEMIR CELIK 41,36 -0,24 116.720.462,90 16:35
ISFIN IS FIN.KIR. 16,64 -2,18 94.838.199,54 16:35
ISGSY IS GIRISIM 27,74 1,02 12.533.191,38 16:35
ISGYO IS GMYO 18,18 1,45 187.042.045,45 16:35
ISKPL ISIK PLASTIK 13,64 -0,80 17.151.122,07 16:34
ISKUR IS BANKASI (KUR.) 6.250.000,00 0,00 6.250.000,00 12:55
ISMEN IS Y. MEN. DEG. 43,04 2,97 263.651.598,74 16:35
ISSEN ISBIR SENTETIK DOKUMA 13,11 0,15 64.342.806,78 16:35
ISYAT IS YAT. ORT. 10,40 -1,70 33.938.007,91 16:35
IZENR IZDEMIR ENERJI 23,24 1,66 59.132.000,86 16:35
IZFAS IZMIR FIRCA 49,50 3,21 131.687.723,94 16:35
IZINV IZ YATIRIM HOLDING 56,15 3,41 37.949.862,70 16:34
IZMDC IZMIR DEMIR CELIK 6,50 1,09 54.260.265,09 16:35
JANTS JANTSA JANT SANAYI 28,94 0,49 92.439.506,46 16:35
KAPLM KAPLAMIN 239,40 1,27 41.508.813,00 16:35
KAREL KAREL ELEKTRONIK 15,28 -0,33 43.438.775,98 16:35
KARSN KARSAN OTOMOTIV 16,80 5,66 893.505.785,57 16:35
KARTN KARTONSAN 113,50 4,51 73.030.377,00 16:35
KARYE KARTAL YEN. ENERJI 29,86 -0,40 104.944.801,28 16:35
KATMR KATMERCILER EKIPMAN 3,24 9,83 555.870.962,20 16:35
KAYSE KAYSERI SEKER FABRIKASI 28,28 1,36 81.345.637,80 16:35
KBORU KUZEY BORU 83,85 1,57 131.382.562,85 16:35
KCAER KOCAER CELIK 48,92 0,37 171.649.287,48 16:35
KCHOL KOC HOLDING 228,10 0,18 2.678.680.072,30 16:35
KENT KENT GIDA 950,00 0,00 5.426.203,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,50 2,46 3.787.707,58 13:55
KERVT KEREVITAS GIDA 19,58 -2,39 61.591.397,59 16:35
KFEIN KAFEIN YAZILIM 109,20 0,55 58.474.900,30 16:35
KGYO KORAY GMYO 31,00 1,97 7.594.560,88 16:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,77 1,60 16.275.706,18 16:35
KLGYO KILER GMYO 5,36 0,94 42.948.644,52 16:35
KLKIM KALEKIM KIMYEVI MADDELER 28,20 0,07 29.749.351,48 16:35
KLMSN KLIMASAN KLIMA 30,28 1,47 19.248.013,54 16:31
KLNMA T. KALKINMA BANK. 15,50 2,51 747.528,68 13:55
KLRHO KILER HOLDING 34,94 1,69 20.606.324,86 16:35
KLSER KALESERAMIK 52,10 -2,62 147.029.484,45 16:23
KLSYN KOLEKSIYON MOBILYA 5,57 0,91 20.510.688,53 16:35
KMPUR KIMTEKS POLIURETAN 57,55 0,35 52.610.881,55 16:35
KNFRT KONFRUT GIDA 11,48 2,23 7.728.872,74 16:34
KOCMT KOC METALURJI 17,60 -1,12 379.460.060,83 16:35
KONKA KONYA KAGIT 50,95 1,90 26.292.663,43 16:34
KONTR KONTROLMATIK TEKNOLOJI 168,70 0,60 431.845.512,10 16:35
KONYA KONYA CIMENTO 8.175,00 1,93 132.960.780,00 16:35
KOPOL KOZA POLYESTER 49,24 -1,16 173.327.829,98 16:35
KORDS KORDSA TEKNIK TEKSTIL 96,40 0,84 78.880.544,80 16:35
KOTON KOTON MAGAZACILIK 22,30 0,27 68.767.253,90 16:35
KOZAA KOZA MADENCILIK 58,70 -1,76 504.417.936,45 16:35
KOZAL KOZA ALTIN 23,08 0,17 1.315.976.637,80 16:35
KRDMA KARDEMIR (A) 26,76 0,90 18.342.035,82 16:35
KRDMB KARDEMIR (B) 23,78 -0,92 29.740.753,80 16:35
KRDMD KARDEMIR (D) 32,90 0,00 1.322.440.618,06 16:35
KRGYO KORFEZ GMYO 27,40 0,51 37.519.598,30 16:35
KRONT KRON TEKNOLOJI 22,48 -1,66 24.800.328,64 16:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,09 0,62 8.405.495,93 16:35
KRSTL KRISTAL KOLA 7,24 1,54 37.204.181,72 16:35
KRTEK KARSU TEKSTIL 31,74 0,57 11.946.380,64 16:34
KRVGD KERVAN GIDA 26,94 0,60 18.239.567,46 16:34
KSTUR KUSTUR KUSADASI TURIZM 5.662,50 0,00 5.790.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 45,82 -1,50 295.921.190,00 16:35
KTSKR KUTAHYA SEKER FABRIKASI 72,45 0,49 24.531.030,75 16:35
KUTPO KUTAHYA PORSELEN 91,70 0,16 28.571.993,45 16:35
KUVVA KUVVA GIDA 51,10 -0,10 808.141,30 13:55
KUYAS KUYAS YATIRIM 53,25 6,39 195.046.659,39 16:35
KZBGY KIZILBUK GYO 24,58 0,00 58.418.463,10 16:35
KZGYO KUZUGRUP GMYO 22,26 0,91 28.749.252,76 16:35
LIDER LDR TURIZM 77,10 -1,15 35.446.266,25 16:34
LIDFA LIDER FAKTORING 9,21 9,38 112.128.729,51 16:35
LILAK LILA KAGIT 26,68 0,76 87.594.426,46 16:35
LINK LINK BILGISAYAR 647,00 3,52 70.807.338,00 16:35
LKMNH LOKMAN HEKIM SAGLIK 97,90 0,41 65.768.607,30 16:35
LMKDC LIMAK DOGU ANADOLU 23,10 1,05 97.693.397,48 16:35
LOGO LOGO YAZILIM 102,30 2,30 47.432.852,10 16:35
LRSHO LORAS HOLDING 3,08 1,99 61.952.173,22 16:35
LUKSK LUKS KADIFE 114,70 3,05 19.161.936,90 16:35
MAALT MARMARIS ALTINYUNUS 1.026,00 9,91 116.077.133,50 16:34
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 1,53 21.164.159,25 16:35
MAGEN MARGUN ENERJI 23,80 1,19 113.635.468,90 16:35
MAKIM MAKIM MAKINE 32,88 -0,36 17.122.181,08 16:35
MAKTK MAKINA TAKIM 8,49 0,12 44.600.800,82 16:35
MANAS MANAS ENERJI YONETIMI 16,50 -0,90 133.641.951,86 16:35
MARBL TUREKS TURUNC MADENCILIK 16,03 -0,12 25.623.743,81 16:34
MARKA MARKA YATIRIM HOLDING 86,55 4,28 20.406.151,10 16:35
MARTI MARTI OTEL 4,54 8,35 269.671.082,41 16:35
MAVI MAVI GIYIM 130,30 -1,29 440.359.724,10 16:35
MEDTR MEDITERA TIBBI MALZEME 37,86 0,91 14.033.556,70 16:32
MEGAP MEGA POLIETILEN 7,50 -0,40 73.798.381,09 16:35
MEGMT MEGA METAL 40,72 1,75 167.779.039,28 16:35
MEKAG MEKA BETON 56,35 0,90 57.469.431,75 16:35
MEPET METRO PETROL VE TESISLERI 11,34 3,00 6.673.264,68 16:35
MERCN MERCAN KIMYA 12,10 0,41 15.955.717,68 16:35
MERIT MERIT TURIZM 254,00 -1,17 134.680.821,75 16:35
MERKO MERKO GIDA 11,78 0,08 9.074.781,65 16:33
METRO METRO HOLDING 2,89 0,70 14.621.015,22 16:34
METUR METEMTUR YATIRIM 14,70 3,59 44.991.669,02 16:35
MGROS MIGROS TICARET 578,50 0,78 586.528.301,00 16:35
MHRGY MHR GMYO 4,88 0,62 32.084.474,66 16:34
MIATK MIA TEKNOLOJI 64,00 4,75 1.730.895.788,40 16:35
MIPAZ MILPA 142,00 4,03 244.929.030,40 16:35
MMCAS MMC SAN. VE TIC. YAT. 25,80 -1,90 1.299.684,72 13:55
MNDRS MENDERES TEKSTIL 12,82 0,55 46.173.758,84 16:35
MNDTR MONDI TURKEY 7,86 0,90 31.117.531,37 16:35
MOBTL MOBILTEL ILETISIM 5,54 1,09 51.264.424,06 16:35
MOGAN MOGAN ENERJI 12,87 5,15 355.176.255,75 16:35
MPARK MLP SAGLIK 372,00 -1,33 118.605.896,00 16:35
MRGYO MARTI GMYO 6,35 0,63 69.493.200,10 16:35
MRSHL MARSHALL 1.959,00 1,45 27.360.336,00 16:35
MSGYO MISTRAL GMYO 13,74 -0,29 8.167.904,61 16:32
MTRKS MATRIKS BILGI DAGITIM 55,75 4,69 91.846.712,15 16:35
MTRYO METRO YAT. ORT. 8,88 2,66 1.892.621,29 16:35
MZHLD MAZHAR ZORLU HOLDING 8,09 0,87 9.780.324,21 16:35
NATEN NATUREL ENERJI 48,36 0,33 72.054.556,22 16:35
NETAS NETAS TELEKOM. 67,25 3,38 53.054.025,90 16:35
NIBAS NIGBAS NIGDE BETON 17,46 0,58 16.135.227,38 16:35
NTGAZ NATURELGAZ 16,89 2,55 18.813.306,75 16:35
NTHOL NET HOLDING 40,64 1,60 80.082.807,48 16:34
NUGYO NUROL GMYO 9,58 0,74 27.814.208,02 16:35
NUHCM NUH CIMENTO 256,00 0,79 15.586.356,00 16:35
OBAMS OBA MAKARNACILIK 37,34 1,36 132.051.659,46 16:35
OBASE OBASE BILGISAYAR 41,72 3,01 8.360.846,78 16:35
ODAS ODAS ELEKTRIK 8,84 0,68 235.730.059,75 16:35
ODINE ODINE TEKNOLOJI 89,15 6,70 888.621.890,85 16:35
OFSYM OFIS YEM GIDA 41,52 1,07 16.692.562,78 16:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 144,80 5,69 122.425.924,50 16:35
ONRYT ONUR TEKNOLOJI 74,75 0,95 478.292.460,80 16:35
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 1,09 46.429.198,75 16:35
ORGE ORGE ENERJI ELEKTRIK 73,65 1,80 103.926.473,45 16:35
ORMA ORMA ORMAN MAHSULLERI 235,00 1,25 2.118.490,50 13:55
OSMEN OSMANLI MENKUL 259,50 2,17 61.298.142,00 16:35
OSTIM OSTIM ENDUSTRIYEL YAT 6,66 2,46 26.684.726,29 16:35
OTKAR OTOKAR 620,00 0,49 72.281.561,50 16:35
OTTO OTTO HOLDING 300,00 -1,64 567.960,00 13:55
OYAKC OYAK CIMENTO 75,70 0,20 181.743.206,90 16:35
OYAYO OYAK YAT. ORT. 38,20 -0,10 11.992.837,50 16:35
OYLUM OYLUM SINAI YATIRIMLAR 11,06 -0,27 26.731.964,59 16:34
OYYAT OYAK YATIRIM MENKUL 44,26 0,87 3.872.774,86 16:33
OZGYO OZDERICI GMYO 5,88 0,51 17.193.529,49 16:35
OZKGY OZAK GMYO 11,95 4,00 113.893.888,10 16:35
OZRDN OZERDEN AMBALAJ 49,86 0,69 6.646.717,30 16:35
OZSUB OZSU BALIK 35,74 4,63 20.597.191,50 16:34
OZYSR OZYASAR TEL 28,08 1,74 122.289.992,42 16:35
PAGYO PANORA GMYO 53,20 -0,19 7.336.496,40 16:35
PAMEL PAMEL ELEKTRIK 122,20 1,50 9.990.723,50 16:35
PAPIL PAPILON SAVUNMA 134,30 -2,33 107.633.049,60 16:35
PARSN PARSAN 118,30 0,68 97.958.626,20 16:35
PASEU PASIFIK EURASIA LOJISTIK 77,90 -1,27 104.100.530,25 16:35
PATEK PASIFIK TEKNOLOJI 77,30 7,51 207.680.698,75 16:35
PCILT PC ILETISIM MEDYA 16,99 0,95 54.380.920,52 16:35
PEHOL PERA YATIRIM HOLDING 24,58 -3,91 159.494.479,68 16:35
PEKGY PEKER GMYO 6,82 -0,15 583.485.343,73 16:35
PENGD PENGUEN GIDA 8,22 3,79 64.068.463,00 16:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,41 1,74 25.582.369,65 16:34
PETKM PETKIM 24,52 0,16 1.436.746.727,16 16:35
PETUN PINAR ET VE UN 91,40 1,33 14.337.533,65 16:33
PGSUS PEGASUS 249,90 -2,10 1.785.319.904,05 16:35
PINSU PINAR SU 25,78 1,98 15.900.548,02 16:35
PKART PLASTIKKART 92,55 -1,70 23.650.009,35 16:35
PKENT PETROKENT TURIZM 271,25 3,53 46.382.107,00 16:35
PLTUR PLATFORM TURIZM 23,58 -0,84 93.167.144,76 16:35
PNLSN PANELSAN CATI CEPHE 63,20 0,64 16.316.629,75 16:35
PNSUT PINAR SUT 92,60 1,70 12.874.150,25 16:35
POLHO POLISAN HOLDING 14,20 3,12 152.797.557,09 16:35
POLTK POLITEKNIK METAL 8.532,50 -0,03 58.300.037,50 16:34
PRDGS PARDUS GIRISIM 6,84 0,74 14.418.120,67 16:34
PRKAB TURK PRYSMIAN KABLO 37,32 0,32 20.399.344,62 16:34
PRKME PARK ELEK.MADENCILIK 26,62 -2,20 47.274.213,20 16:35
PRZMA PRIZMA PRESS MATBAACILIK 36,70 4,86 33.463.037,88 16:35
PSDTC PERGAMON DIS TICARET 97,85 1,98 5.091.425,50 16:35
PSGYO PASIFIK GMYO 5,73 -0,35 59.783.549,23 16:35
QNBFB QNB FINANSBANK 300,00 0,08 1.811.589,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 114,00 2,70 1.676.770,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 3,22 115.658.857,70 16:35
RALYH RAL YATIRIM HOLDING 222,70 -2,32 85.515.599,60 16:35
RAYSG RAY SIGORTA 432,75 0,52 68.823.660,75 16:35
REEDR REEDER TEKNOLOJI 35,26 1,03 623.568.209,42 16:35
RGYAS RONESANS GAYRIMENKUL YAT. 125,10 2,21 118.313.721,70 16:35
RNPOL RAINBOW POLIKARBONAT 31,46 -1,56 33.364.209,92 16:34
RODRG RODRIGO TEKSTIL 117,60 0,51 30.822.726,30 16:35
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,13 2,02 32.085.803,28 16:35
RUBNS RUBENIS TEKSTIL 29,28 1,10 46.523.175,32 16:35
RYGYO REYSAS GMYO 52,85 1,05 51.794.803,05 16:35
RYSAS REYSAS LOJISTIK 52,10 0,39 25.229.567,60 16:35
SAFKR SAFKAR EGE SOGUTMACILIK 59,90 -0,17 79.544.387,80 16:35
SAHOL SABANCI HOLDING 107,80 0,65 925.722.598,90 16:35
SAMAT SARAY MATBAACILIK 47,98 2,22 77.051.305,97 16:34
SANEL SANEL MUHENDISLIK 25,74 0,63 3.937.081,42 16:35
SANFM SANIFOAM ENDUSTRI 78,05 4,07 23.360.041,95 16:35
SANKO SANKO PAZARLAMA 26,22 2,50 17.601.935,50 16:34
SARKY SARKUYSAN 36,00 1,75 28.860.313,46 16:35
SASA SASA POLYESTER 44,08 1,10 1.302.728.374,68 16:35
SAYAS SAY YENILENEBILIR ENERJI 66,80 0,53 96.451.300,95 16:35
SDTTR SDT UZAY VE SAVUNMA 272,50 2,25 163.525.725,25 16:35
SEGMN SEGMEN KARDESLER GIDA 24,24 0,00 103.831.861,80 16:35
SEGYO SEKER GMYO 4,57 2,24 32.143.810,76 16:35
SEKFK SEKER FIN. KIR. 10,70 0,56 19.668.997,11 16:35
SEKUR SEKURO PLASTIK 12,29 -0,81 15.464.615,21 16:35
SELEC SELCUK ECZA DEPOSU 53,50 0,56 110.510.977,00 16:35
SELGD SELCUK GIDA 57,15 3,44 22.932.097,20 16:34
SELVA SELVA GIDA 15,20 0,00 41.711.051,77 16:35
SEYKM SEYITLER KIMYA 9,65 -1,53 84.690.617,02 16:35
SILVR SILVERLINE ENDUSTRI 18,92 2,10 12.305.010,57 16:34
SISE SISE CAM 50,80 0,30 1.620.484.269,60 16:35
SKBNK SEKERBANK 4,18 1,46 169.973.575,81 16:35
SKTAS SOKTAS 5,77 2,12 13.894.184,43 16:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 113,40 3,00 17.559.161,10 16:31
SKYMD SEKER YATIRIM 11,46 0,61 59.576.946,79 16:35
SMART SMARTIKS YAZILIM 36,62 1,50 72.602.037,62 16:35
SMRTG SMART GUNES ENERJISI TEK. 49,26 0,94 153.091.917,72 16:35
SNGYO SINPAS GMYO 6,53 1,71 70.173.701,58 16:34
SNICA SANICA ISI SANAYI 8,10 -0,98 77.697.708,23 16:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,00 2,67 2.747.368,00 13:55
SNPAM SONMEZ PAMUKLU 76,60 -1,29 2.814.062,10 13:55
SODSN SODAS SODYUM SANAYII 155,70 2,23 1.941.947,70 13:55
SOKE SOKE DEGIRMENCILIK 14,30 0,49 15.514.126,84 16:35
SOKM SOK MARKETLER TICARET 67,50 2,20 632.462.453,80 16:35
SONME SONMEZ FILAMENT 93,40 1,25 4.434.167,90 16:33
SRVGY SERVET GMYO 313,50 0,72 24.699.432,50 16:34
SUMAS SUMAS SUNI TAHTA 381,00 0,00 1.000.070,25 13:55
SUNTK SUN TEKSTIL 22,44 3,31 12.155.876,62 16:35
SURGY SUR TATIL EVLERI GMYO 48,78 1,92 84.356.984,72 16:35
SUWEN SUWEN TEKSTIL 34,58 3,59 66.021.600,98 16:35
TABGD TAB GIDA 204,00 0,25 403.325.272,10 16:35
TARKM TARKIM BITKI KORUMA 505,00 3,70 236.066.148,25 16:35
TATEN TATLIPINAR ENERJI URETIM 29,52 0,41 51.018.573,30 16:35
TATGD TAT GIDA 29,22 6,64 195.266.106,70 16:35
TAVHL TAV HAVALIMANLARI 284,50 -2,15 621.051.582,75 16:35
TBORG T.TUBORG 99,85 -0,15 2.256.267,05 13:55
TCELL TURKCELL 111,80 2,19 1.365.273.631,30 16:35
TDGYO TREND GMYO 11,12 5,40 45.863.776,07 16:35
TEKTU TEK-ART TURIZM 5,09 1,80 59.053.600,16 16:35
TERA TERA YATIRIM MENKUL DEGERLER 36,62 0,27 9.868.822,18 16:35
TETMT TETAMAT GIDA 15.162,50 4,82 45.870.977,50 16:31
TEZOL EUROPAP TEZOL KAGIT 18,50 0,76 34.060.347,40 16:35
TGSAS TGS DIS TICARET 70,20 0,43 20.641.588,05 16:35
THYAO TURK HAVA YOLLARI 318,00 2,83 11.997.984.839,25 16:35
TKFEN TEKFEN HOLDING 56,65 1,07 140.648.599,90 16:35
TKNSA TEKNOSA IC VE DIS TICARET 32,96 0,98 78.081.502,56 16:35
TLMAN TRABZON LIMAN 113,40 0,71 22.039.481,50 16:35
TMPOL TEMAPOL POLIMER PLASTIK 84,70 1,93 23.730.765,40 16:34
TMSN TUMOSAN MOTOR VE TRAKTOR 140,10 1,89 273.543.950,30 16:35
TNZTP TAPDI TINAZTEPE 59,20 -0,67 16.742.438,50 16:35
TOASO TOFAS OTO. FAB. 301,00 0,67 714.311.611,50 16:35
TRCAS TURCAS PETROL 30,60 0,20 69.500.286,34 16:35
TRGYO TORUNLAR GMYO 55,00 -0,09 78.630.165,20 16:35
TRILC TURK ILAC SERUM 25,34 0,08 105.589.259,10 16:35
TSGYO TSKB GMYO 12,96 0,08 29.764.056,81 16:35
TSKB T.S.K.B. 12,99 2,04 196.934.356,76 16:35
TSPOR TRABZONSPOR SPORTIF 2,15 2,87 151.094.627,72 16:35
TTKOM TURK TELEKOM 51,85 1,67 540.623.864,20 16:35
TTRAK TURK TRAKTOR 834,50 0,36 211.095.642,00 16:35
TUCLK TUGCELIK 12,12 0,66 23.389.447,07 16:35
TUKAS TUKAS 8,24 -0,24 133.084.963,20 16:35
TUPRS TUPRAS 167,50 0,72 3.682.192.640,30 16:35
TUREX TUREKS TURIZM TASIMACILIK 71,40 -0,21 23.137.323,50 16:35
TURGG TURKER PROJE GAYRIMENKUL 689,50 -0,43 39.090.409,00 16:35
TURSG TURKIYE SIGORTA 69,00 1,25 149.438.563,90 16:35
UFUK UFUK YATIRIM 689,00 2,99 45.886.570,00 16:33
ULAS ULASLAR TURIZM YAT. 25,10 9,99 17.761.141,90 16:33
ULKER ULKER BISKUVI 177,90 -1,71 646.898.226,40 16:35
ULUFA ULUSAL FAKTORING 15,58 2,64 58.406.469,16 16:34
ULUSE ULUSOY ELEKTRIK 181,90 -5,99 82.803.866,30 16:35
ULUUN ULUSOY UN SANAYI 28,26 0,86 17.309.558,08 16:35
UMPAS UMPAS HOLDING 12,53 2,70 794.940,19 13:55
UNLU UNLU YATIRIM HOLDING 17,60 2,09 94.684.576,07 16:35
USAK USAK SERAMIK 25,80 9,97 57.631.502,20 16:30
UZERB INNOSA TEKNOLOJI 645,00 0,00 5.621.175,00 13:55
VAKBN VAKIFLAR BANKASI 23,98 0,93 613.092.985,92 16:35
VAKFN VAKIF FIN. KIR. 3,38 0,60 95.996.153,70 16:35
VAKKO VAKKO TEKSTIL 144,00 4,50 117.354.631,70 16:35
VANGD VANET GIDA 18,10 3,19 8.963.460,23 16:35
VBTYZ VBT YAZILIM 29,56 2,07 79.616.017,94 16:35
VERTU VERUSATURK GIRISIM 48,46 0,71 9.971.581,20 16:34
VERUS VERUSA HOLDING 300,75 -0,08 18.753.170,25 16:35
VESBE VESTEL BEYAZ ESYA 22,10 1,94 149.141.909,58 16:35
VESTL VESTEL 77,50 -0,90 536.510.356,90 16:35
VKFYO VAKIF YAT. ORT. 23,24 1,04 19.610.097,04 16:34
VKGYO VAKIF GMYO 2,16 2,37 124.944.693,28 16:35
VKING VIKING KAGIT 51,25 0,20 96.243.498,40 16:35
VRGYO VERA KONSEPT GMYO 5,07 5,63 175.318.583,92 16:35
YAPRK YAPRAK SUT VE BESI CIFT. 444,25 1,14 72.636.189,50 16:35
YATAS YATAS 36,56 2,35 49.878.081,90 16:35
YAYLA YAYLA EN. UR. TUR. VE INS 15,89 0,51 58.753.436,87 16:35
YBTAS YIBITAS INSAAT MALZEME 156.000,00 2,63 936.010,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,50 0,10 472.945.582,30 16:35
YESIL YESIL YATIRIM HOLDING 4,76 -1,65 103.408.711,05 16:35
YGGYO YENI GIMAT GMYO 52,90 -1,31 4.493.370,95 16:35
YGYO YESIL GMYO 11,16 -1,67 321.637.248,18 16:35
YIGIT YIGIT AKU 34,36 0,17 297.637.057,06 16:35
YKBNK YAPI VE KREDI BANK. 32,38 0,75 2.759.563.430,72 16:35
YKSLN YUKSELEN CELIK 21,34 2,60 10.656.738,84 16:33
YONGA YONGA MOBILYA 71,70 -0,14 889.854,40 13:55
YUNSA YUNSA 82,30 0,00 37.170.188,05 16:35
YYAPI YESIL YAPI 6,52 -1,21 107.372.937,41 16:35
YYLGD YAYLA GIDA 13,10 -1,87 139.268.085,63 16:35
ZEDUR ZEDUR ENERJI 10,65 2,40 28.855.764,94 16:35
ZOREN ZORLU ENERJI 5,60 2,38 643.303.256,85 16:35
ZRGYO ZIRAAT GMYO 7,71 3,77 26.819.936,86 16:35