FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,88 -0,85 18.408.619,22 17:13
ACSEL ACIPAYAM SELULOZ 142,00 -0,91 8.081.697,70 17:13
ADEL ADEL KALEMCILIK 538,50 -0,46 25.739.063,00 17:13
ADESE ADESE GAYRIMENKUL 2,33 -1,69 131.635.328,91 17:13
ADGYO ADRA GMYO 32,04 -0,80 41.153.026,14 17:13
AEFES ANADOLU EFES 285,75 -0,70 1.033.538.567,00 17:13
AFYON AFYON CIMENTO 14,90 2,05 191.799.972,84 17:13
AGESA AGESA HAYAT EMEKLILIK 114,00 -4,20 66.568.326,80 17:13
AGHOL ANADOLU GRUBU HOLDING 448,75 1,07 329.901.482,25 17:13
AGROT AGROTECH TEKNOLOJI 18,33 3,62 2.192.956.793,37 17:13
AGYO ATAKULE GMYO 8,12 -1,10 5.542.517,92 17:11
AHGAZ AHLATCI DOGALGAZ 13,44 0,22 34.727.867,38 17:13
AKBNK AKBANK 68,80 0,88 3.873.101.025,60 17:13
AKCNS AKCANSA 156,50 -0,82 56.418.623,90 17:12
AKENR AK ENERJI 13,02 -1,14 95.780.669,89 17:13
AKFGY AKFEN GMYO 2,57 1,18 204.780.654,47 17:13
AKFYE AKFEN YEN. ENERJI 25,16 -1,02 202.937.799,00 17:13
AKGRT AKSIGORTA 7,03 -0,28 97.888.778,72 17:13
AKMGY AKMERKEZ GMYO 260,25 -2,35 10.029.169,00 17:10
AKSA AKSA 147,50 -0,47 164.048.426,50 17:13
AKSEN AKSA ENERJI 43,20 -1,59 171.434.823,10 17:13
AKSGY AKIS GMYO 21,08 0,67 23.673.437,00 17:13
AKSUE AKSU ENERJI 13,07 -0,98 14.475.641,39 17:13
AKYHO AKDENIZ YATIRIM HOLDING 8,71 -0,80 43.604.297,72 17:13
ALARK ALARKO HOLDING 102,00 -1,16 642.237.010,30 17:13
ALBRK ALBARAKA TURK 6,55 -0,76 57.521.391,14 17:13
ALCAR ALARKO CARRIER 1.220,00 -1,45 37.920.594,00 17:13
ALCTL ALCATEL LUCENT TELETAS 95,65 -1,19 39.801.992,45 17:13
ALFAS ALFA SOLAR ENERJI 66,90 -1,62 146.705.034,90 17:13
ALGYO ALARKO GMYO 51,65 0,58 37.423.719,20 17:13
ALKA ALKIM KAGIT 28,62 -0,28 19.321.424,78 17:13
ALKIM ALKIM KIMYA 35,26 -1,07 11.825.157,80 17:12
ALKLC ALTINKILIC GIDA VE SUT 23,14 -2,36 74.588.520,40 17:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,69 -3,77 73.294.116,25 17:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,59 -1,39 659.259.751,84 17:13
ALTNY ALTINAY SAVUNMA 96,60 3,54 2.149.612.572,00 17:13
ALVES ALVES KABLO 49,98 -2,38 226.536.600,21 17:13
ANELE ANEL ELEKTRIK 15,05 -2,90 9.563.680,76 17:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,98 -0,99 12.378.189,00 17:13
ANHYT ANADOLU HAYAT EMEK. 136,00 -0,80 78.651.625,00 17:13
ANSGR ANADOLU SIGORTA 111,60 1,18 106.357.729,40 17:13
ARASE DOGU ARAS ENERJI 58,20 -1,52 52.681.998,50 17:13
ARCLK ARCELIK 166,10 -1,95 370.904.869,80 17:13
ARDYZ ARD BILISIM TEKNOLOJILERI 39,26 -2,63 80.831.502,90 17:13
ARENA ARENA BILGISAYAR 44,22 -0,99 18.194.840,46 17:13
ARSAN ARSAN TEKSTIL 19,31 -3,01 14.567.052,12 17:12
ARTMS ARTEMIS HALI 51,70 -1,43 40.888.151,20 17:13
ARZUM ARZUM EV ALETLERI 53,00 0,47 21.959.037,10 17:12
ASELS ASELSAN 63,00 -0,24 1.224.190.408,25 17:13
ASGYO ASCE GMYO 13,26 -0,90 50.964.416,00 17:12
ASTOR ASTOR ENERJI 96,40 2,01 1.509.478.593,05 17:13
ASUZU ANADOLU ISUZU 89,50 -1,21 95.237.502,80 17:13
ATAGY ATA GMYO 12,10 0,25 6.682.060,73 17:11
ATAKP ATAKEY PATATES 50,20 -1,08 51.547.817,54 17:13
ATATP ATP YAZILIM 138,10 2,83 258.013.927,30 17:13
ATEKS AKIN TEKSTIL 201,10 -1,42 26.431.786,00 17:13
ATLAS ATLAS YAT. ORT. 4,69 0,21 3.265.400,18 17:13
ATSYH ATLANTIS YATIRIM HOLDING 46,76 0,99 1.294.503,84 13:55
AVGYO AVRASYA GMYO 8,63 -4,11 14.219.313,19 17:12
AVHOL AVRUPA YATIRIM HOLDING 35,66 -2,30 18.397.075,22 17:12
AVOD A.V.O.D GIDA VE TARIM 3,55 -1,93 19.712.839,46 17:13
AVPGY AVRUPAKENT GMYO 46,64 0,30 103.656.355,48 17:13
AVTUR AVRASYA PETROL VE TUR. 13,37 -3,19 12.698.183,83 17:13
AYCES ALTINYUNUS CESME 645,00 -3,23 75.832.606,50 17:13
AYDEM AYDEM ENERJI 36,48 2,07 56.380.329,42 17:13
AYEN AYEN ENERJI 32,88 -0,36 23.110.518,22 17:12
AYES AYES CELIK HASIR VE CIT 43,70 0,00 622.725,00 13:55
AYGAZ AYGAZ 172,50 0,00 31.580.870,40 17:13
AZTEK AZTEK TEKNOLOJI 52,40 -2,69 41.310.448,60 17:13
BAGFS BAGFAS 25,02 -0,08 18.725.549,70 17:12
BAKAB BAK AMBALAJ 41,82 -2,29 8.092.690,06 17:12
BALAT BALATACILAR BALATACILIK 37,08 -0,75 1.220.627,80 13:55
BANVT BANVIT 347,75 5,14 257.359.330,75 17:13
BARMA BAREM AMBALAJ 19,08 0,05 24.776.779,53 17:13
BASCM BASTAS BASKENT CIMENTO 12,59 -1,72 444.549,19 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,96 1,92 39.024.514,58 17:13
BAYRK BAYRAK TABAN SANAYI 26,38 -0,53 22.426.890,88 17:13
BEGYO BATI EGE GMYO 4,06 2,27 51.715.353,69 17:13
BERA BERA HOLDING 18,46 -2,07 130.856.030,76 17:13
BEYAZ BEYAZ FILO 23,60 -1,91 16.549.707,58 17:10
BFREN BOSCH FREN SISTEMLERI 872,00 -0,91 42.058.266,00 17:13
BIENY BIEN YAPI URUNLERI 34,50 -1,54 31.487.080,40 17:13
BIGCH BUYUK SEFLER BIGCHEFS 31,50 -1,44 12.927.609,54 17:12
BIMAS BIM MAGAZALAR 610,00 0,00 1.530.072.843,50 17:13
BINHO 1000 YATIRIMLAR HOL. 437,00 3,43 955.476.047,75 17:13
BIOEN BIOTREND CEVRE VE ENERJI 19,68 0,31 63.510.205,93 17:12
BIZIM BIZIM MAGAZALARI 36,54 -1,30 12.628.612,02 17:13
BJKAS BESIKTAS FUTBOL YAT. 7,40 -0,80 755.371.935,39 17:13
BLCYT BILICI YATIRIM 22,68 3,56 61.260.915,72 17:13
BMSCH BMS CELIK HASIR 23,50 -0,17 9.425.756,48 17:10
BMSTL BMS BIRLESIK METAL 47,76 1,36 46.647.146,28 17:13
BNTAS BANTAS AMBALAJ 12,41 -3,35 42.400.915,25 17:13
BOBET BOGAZICI BETON SANAYI 28,78 -0,48 63.463.681,48 17:13
BORLS BORLEASE OTOMOTIV 34,54 0,00 31.451.821,92 17:13
BORSK BOR SEKER 28,44 -1,32 61.144.277,94 17:13
BOSSA BOSSA 17,03 -1,90 99.800.627,79 17:13
BRISA BRISA 119,20 -3,09 54.052.919,20 17:13
BRKO BIRKO MENSUCAT 9,30 0,00 2.715.130,00 13:55
BRKSN BERKOSAN YALITIM 35,76 -0,67 10.603.952,30 17:13
BRKVY BIRIKIM VARLIK YONETIM 55,80 0,18 70.501.263,65 17:13
BRLSM BIRLESIM MUHENDISLIK 19,32 -2,28 41.710.785,48 17:13
BRMEN BIRLIK MENSUCAT 5,80 2,65 1.259.295,68 13:55
BRSAN BORUSAN BORU SANAYI 439,75 -2,28 194.982.125,75 17:13
BRYAT BORUSAN YAT. PAZ. 2.197,00 -0,95 121.092.078,00 17:12
BSOKE BATISOKE CIMENTO 39,80 0,81 40.270.025,38 17:13
BTCIM BATI CIMENTO 159,30 1,46 346.788.374,30 17:13
BUCIM BURSA CIMENTO 8,55 -0,47 48.093.946,30 17:13
BURCE BURCELIK 220,90 -1,69 24.366.376,40 17:13
BURVA BURCELIK VANA 123,80 -1,75 8.428.594,50 17:13
BVSAN BULBULOGLU VINC 98,30 -1,31 30.896.793,00 17:13
BYDNR BAYDONER RESTORANLARI 28,46 -0,42 7.677.007,60 17:11
CANTE CAN2 TERMIK 1,89 -1,56 210.993.079,92 17:13
CASA CASA EMTIA PETROL 99,00 -3,41 1.213.246,00 13:55
CATES CATES ELEKTRIK 46,58 -1,52 61.610.303,24 17:13
CCOLA COCA COLA ICECEK 860,00 -1,43 437.496.653,00 17:13
CELHA CELIK HALAT 40,50 5,58 55.283.337,38 17:13
CEMAS CEMAS DOKUM 4,50 -1,32 253.219.148,70 17:12
CEMTS CEMTAS 11,42 -1,30 67.752.263,53 17:13
CEOEM CEO EVENT MEDYA 28,66 0,99 64.690.494,64 17:11
CIMSA CIMSA 34,30 -0,06 227.653.121,52 17:13
CLEBI CELEBI 2.419,00 0,00 152.146.343,00 17:13
CMBTN CIMBETON 3.090,00 1,81 147.827.852,50 17:13
CMENT CIMENTAS 375,00 0,00 1.508.625,00 13:55
CONSE CONSUS ENERJI 5,39 -1,82 28.303.813,54 17:13
COSMO COSMOS YAT. HOLDING 121,40 -2,10 29.938.426,20 17:13
CRDFA CREDITWEST FAKTORING 8,37 -1,06 38.723.726,02 17:13
CRFSA CARREFOURSA 116,80 -1,27 19.948.399,50 17:13
CUSAN CUHADAROGLU METAL 23,52 -1,18 4.762.767,86 17:12
CVKMD CVK MADEN 495,00 10,00 321.339.847,25 17:13
CWENE CW ENERJI 209,10 -3,28 201.894.649,80 17:13
DAGHL DAGI YATIRIM HOLDING 17,84 4,76 8.518.334,01 17:12
DAGI DAGI GIYIM 8,64 -2,59 4.731.364,83 17:13
DAPGM DAP GAYRIMENKUL 35,80 1,42 107.197.164,04 17:13
DARDL DARDANEL 6,39 -1,08 16.623.393,48 17:10
DENGE DENGE HOLDING 6,12 3,90 115.049.708,09 17:13
DERHL DERLUKS YATIRIM HOLDING 11,80 6,21 153.545.022,58 17:13
DERIM DERIMOD 37,04 -3,39 12.215.991,60 17:13
DESA DESA DERI 24,64 -0,88 22.732.871,38 17:13
DESPC DESPEC BILGISAYAR 41,62 -3,21 25.347.205,26 17:13
DEVA DEVA HOLDING 76,60 -0,52 78.956.944,25 17:13
DGATE DATAGATE BILGISAYAR 36,00 -2,39 7.871.179,14 17:12
DGGYO DOGUS GMYO 31,80 -1,00 2.111.661,56 17:13
DGNMO DOGANLAR MOBILYA 12,02 -1,39 15.205.907,92 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 42,30 9,98 12.459.566,52 13:55
DITAS DITAS DOGAN 18,43 -1,23 84.798.681,91 17:13
DMRGD DMR UNLU MAMULLER 15,68 2,55 51.589.488,66 17:13
DMSAS DEMISAS DOKUM 6,28 -0,63 10.797.192,33 17:13
DNISI DINAMIK ISI MAKINA YALITIM 14,62 -1,55 11.196.770,52 17:12
DOAS DOGUS OTOMOTIV 264,75 -0,75 325.919.552,00 17:13
DOBUR DOGAN BURDA 238,20 -3,60 72.086.222,05 17:13
DOCO DO-CO 5.772,50 -2,49 25.687.082,50 17:09
DOFER DOFER YAPI MALZEMELERI 37,42 -1,27 23.976.436,24 17:13
DOGUB DOGUSAN 27,48 -2,76 23.200.755,60 17:11
DOHOL DOGAN HOLDING 16,71 -0,89 270.013.175,23 17:13
DOKTA DOKTAS DOKUMCULUK 33,20 -1,07 11.143.345,94 17:12
DURDO DURAN DOGAN BASIM 14,40 -0,48 1.788.495,88 17:10
DYOBY DYO BOYA 55,30 -2,12 19.692.776,40 17:11
DZGYO DENIZ GMYO 4,89 -0,61 10.707.535,37 17:12
EBEBK EBEBEK MAGAZACILIK 50,55 -1,27 36.716.082,60 17:13
ECILC ECZACIBASI ILAC 58,95 -0,25 3.038.933.294,20 17:13
ECZYT ECZACIBASI YATIRIM 241,40 2,29 441.397.109,25 17:13
EDATA E-DATA TEKNOLOJI 17,04 -2,01 32.705.757,28 17:11
EDIP EDIP GAYRIMENKUL 25,92 -4,00 31.868.028,02 17:13
EFORC EFOR CAY SANAYI 17,32 9,97 559.053.995,82 17:13
EGEEN EGE ENDUSTRI 12.780,00 -1,60 154.132.712,50 17:12
EGEPO NASMED EGEPOL 20,42 3,81 37.671.617,08 17:13
EGGUB EGE GUBRE 57,45 9,95 225.827.899,55 17:13
EGPRO EGE PROFIL 208,70 -1,60 39.667.399,80 17:13
EGSER EGE SERAMIK 3,94 -2,23 36.980.419,85 17:13
EKGYO EMLAK KONUT GMYO 12,03 1,01 1.695.304.651,71 17:13
EKIZ EKIZ KIMYA 72,00 -0,83 361.803,10 13:55
EKOS EKOS TEKNOLOJI 34,16 -0,81 86.368.697,30 17:13
EKSUN EKSUN GIDA 6,87 -2,41 42.210.306,46 17:13
ELITE ELITE NATUREL ORGANIK GIDA 31,60 -1,68 55.252.103,38 17:13
EMKEL EMEK ELEKTRIK 12,94 -1,15 20.061.906,49 17:13
EMNIS EMINIS AMBALAJ 335,25 0,52 1.327.226,25 13:55
ENERY ENERYA ENERJI 183,80 1,77 89.201.233,80 17:12
ENJSA ENERJISA ENERJI 67,25 -0,07 358.362.151,00 17:13
ENKAI ENKA INSAAT 43,58 1,59 780.067.078,90 17:13
ENSRI ENSARI DERI 19,15 0,16 55.347.920,46 17:13
ENTRA IC ENTERRA YEN. ENERJI 9,95 -1,00 170.563.099,90 17:13
EPLAS EGEPLAST 7,58 -0,92 25.178.385,17 17:13
ERBOS ERBOSAN 213,50 -1,29 21.091.916,00 17:09
ERCB ERCIYAS CELIK BORU 121,00 -2,18 39.798.505,10 17:12
EREGL EREGLI DEMIR CELIK 57,65 3,13 18.449.684.139,00 17:13
ERSU ERSU GIDA 19,13 -1,54 19.857.755,86 17:12
ESCAR ESCAR FILO 377,00 0,13 64.664.156,25 17:13
ESCOM ESCORT TEKNOLOJI 56,15 -3,36 34.236.293,20 17:13
ESEN ESENBOGA ELEKTRIK 21,74 -2,60 39.331.951,18 17:13
ETILR ETILER GIDA 23,64 1,37 75.995.177,28 17:13
ETYAT EURO TREND YAT. ORT. 13,06 -0,31 1.065.495,21 17:13
EUHOL EURO YATIRIM HOLDING 2,95 -0,67 6.530.566,55 17:13
EUKYO EURO KAPITAL YAT. ORT. 20,88 -2,34 10.584.876,21 17:13
EUPWR EUROPOWER ENERJI 98,25 2,77 304.740.601,80 17:13
EUREN EUROPEN ENDUSTRI 15,76 6,06 266.607.487,15 17:13
EUYO EURO YAT. ORT. 12,95 -3,57 4.926.461,09 17:13
EYGYO EYG GMYO 10,51 -1,68 32.913.420,62 17:13
FADE FADE GIDA 15,99 -1,30 12.823.245,69 17:13
FENER FENERBAHCE FUTBOL 168,20 0,36 826.137.101,10 17:13
FLAP FLAP KONGRE TOPLANTI HIZ. 8,39 0,48 48.520.050,16 17:13
FMIZP F-M IZMIT PISTON 330,75 -1,56 12.343.747,25 17:10
FONET FONET BILGI TEKNOLOJILERI 16,87 -1,69 93.560.321,89 17:13
FORMT FORMET METAL VE CAM 3,76 4,16 152.655.580,46 17:13
FORTE FORTE BILGI ILETISIM 55,45 0,64 42.420.681,95 17:13
FRIGO FRIGO PAK GIDA 8,22 -1,20 15.458.974,80 17:13
FROTO FORD OTOSAN 1.048,00 -0,95 507.368.058,00 17:13
FZLGY FUZUL GMYO 12,85 -2,06 24.589.552,24 17:13
GARAN GARANTI BANKASI 131,40 1,08 2.135.426.290,90 17:13
GARFA GARANTI FAKTORING 26,60 2,47 23.756.971,48 17:13
GEDIK GEDIK Y. MEN. DEG. 14,76 -0,94 9.902.898,66 17:13
GEDZA GEDIZ AMBALAJ 24,70 -1,04 7.353.833,14 17:08
GENIL GEN ILAC 69,35 -1,07 50.861.328,25 17:13
GENTS GENTAS 9,95 6,19 32.117.360,11 17:13
GEREL GERSAN ELEKTRIK 34,72 -1,70 31.902.301,04 17:13
GESAN GIRISIM ELEKTRIK SANAYI 49,30 0,74 262.427.070,06 17:13
GIPTA GIPTA OFIS KIRTASIYE 34,24 0,35 62.309.325,76 17:13
GLBMD GLOBAL MEN. DEG. 36,74 -2,86 8.238.950,22 17:11
GLCVY GELECEK VARLIK YONETIMI 46,64 -0,47 35.355.874,02 17:13
GLRYH GULER YAT. HOLDING 12,02 -0,08 16.264.948,60 17:11
GLYHO GLOBAL YAT. HOLDING 15,28 -2,61 145.544.851,14 17:13
GMTAS GIMAT MAGAZACILIK 10,27 -2,00 18.628.706,84 17:13
GOKNR GOKNUR GIDA 31,92 0,25 99.566.799,46 17:13
GOLTS GOLTAS CIMENTO 514,00 -1,34 238.525.388,50 17:13
GOODY GOOD-YEAR 20,92 -0,57 13.395.252,74 17:13
GOZDE GOZDE GIRISIM 27,56 -1,64 38.618.949,94 17:13
GRNYO GARANTI YAT. ORT. 9,26 -0,75 2.758.914,44 17:13
GRSEL GUR-SEL TURIZM TASIMACILIK 134,40 -0,15 92.548.363,60 17:13
GRTRK GRAINTURK TARIM 68,00 -1,16 26.247.162,00 17:13
GSDDE GSD DENIZCILIK 8,88 -1,88 11.466.138,17 17:13
GSDHO GSD HOLDING 4,10 -2,38 64.847.546,42 17:13
GSRAY GALATASARAY SPORTIF 8,72 1,75 597.904.043,52 17:13
GUBRF GUBRE FABRIK. 159,70 -4,54 1.264.680.314,90 17:13
GWIND GALATA WIND ENERJI 33,56 -0,83 88.522.216,14 17:13
GZNMI GEZINOMI SEYAHAT 37,00 0,22 27.915.961,40 17:11
HALKB T. HALK BANKASI 19,44 0,15 609.447.005,64 17:13
HATEK HATAY TEKSTIL 13,43 -1,61 6.025.986,64 17:09
HATSN HATSAN GEMI 56,80 4,22 270.337.867,95 17:13
HDFGS HEDEF GIRISIM 1,81 0,56 20.927.973,49 17:13
HEDEF HEDEF HOLDING 25,36 -0,24 25.890.725,70 17:13
HEKTS HEKTAS 13,30 0,00 574.439.943,85 17:13
HKTM HIDROPAR HAREKET KONTROL 15,78 -1,38 14.176.815,00 17:13
HLGYO HALK GMYO 3,14 2,61 241.679.133,11 17:13
HOROZ HOROZ LOJISTIK 45,58 -1,30 56.369.296,84 17:13
HRKET HAREKET PROJE TASIMACILIGI 77,10 -0,71 451.595.846,20 17:13
HTTBT HITIT BILGISAYAR 71,40 -1,18 9.290.217,10 17:12
HUBVC HUB GIRISIM 13,10 -1,73 31.694.951,11 17:12
HUNER HUN YENILENEBILIR ENERJI 3,81 -1,04 43.094.052,32 17:13
HURGZ HURRIYET GZT. 4,43 2,31 31.691.752,54 17:13
ICBCT ICBC TURKEY BANK 16,05 -2,07 46.192.717,20 17:13
ICUGS ICU GIRISIM 19,64 8,99 132.351.334,80 17:13
IDGYO IDEALIST GMYO 6,08 2,18 3.789.165,53 17:11
IEYHO ISIKLAR ENERJI YAPI HOL. 9,33 6,02 387.074.940,19 17:13
IHAAS IHLAS HABER AJANSI 25,60 -2,29 47.659.378,26 17:13
IHEVA IHLAS EV ALETLERI 3,31 -2,07 51.322.982,61 17:13
IHGZT IHLAS GAZETECILIK 1,57 -2,48 42.807.298,06 17:13
IHLAS IHLAS HOLDING 1,49 -2,61 69.359.160,53 17:13
IHLGM IHLAS GAYRIMENKUL 1,65 -2,94 114.293.449,72 17:13
IHYAY IHLAS YAYIN HOLDING 6,40 -4,48 30.941.078,68 17:13
IMASM IMAS MAKINA 12,94 -1,07 41.664.737,94 17:13
INDES INDEKS BILGISAYAR 8,41 -1,06 40.486.276,62 17:13
INFO INFO YATIRIM 10,29 -2,56 10.311.583,42 17:13
INGRM INGRAM BILISIM 534,50 -1,02 26.611.315,00 17:10
INTEM INTEMA 257,75 -2,83 34.894.995,25 17:13
INVEO INVEO YATIRIM HOLDING 41,92 -2,78 22.914.934,48 17:13
INVES INVESTCO HOLDING 334,50 -0,22 3.293.313,50 17:00
IPEKE IPEK DOGAL ENERJI 43,20 -0,96 133.878.698,40 17:13
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,70 -1,79 1.452.318,70 13:55
ISBTR IS BANKASI (B) 749.500,00 0,00 2.203.997,50 13:55
ISCTR IS BANKASI (C) 17,48 0,92 4.476.883.601,94 17:13
ISDMR ISKENDERUN DEMIR CELIK 40,86 0,10 271.690.587,52 17:13
ISFIN IS FIN.KIR. 15,91 -3,52 145.726.226,32 17:13
ISGSY IS GIRISIM 27,14 -1,24 10.368.260,42 17:13
ISGYO IS GMYO 17,93 -1,16 77.502.317,11 17:13
ISKPL ISIK PLASTIK 13,54 0,45 17.287.092,71 17:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,20 -1,86 212.926.714,28 17:13
ISSEN ISBIR SENTETIK DOKUMA 13,19 0,30 57.217.990,00 17:12
ISYAT IS YAT. ORT. 10,67 3,09 60.738.653,85 17:13
IZENR IZDEMIR ENERJI 22,74 -1,73 55.409.089,06 17:13
IZFAS IZMIR FIRCA 54,65 9,19 149.515.960,60 17:13
IZINV IZ YATIRIM HOLDING 54,90 -1,44 9.670.275,40 17:13
IZMDC IZMIR DEMIR CELIK 6,40 -0,78 50.421.294,30 17:12
JANTS JANTSA JANT SANAYI 28,74 -1,64 72.428.639,28 17:13
KAPLM KAPLAMIN 236,50 -1,25 18.659.752,10 17:12
KAREL KAREL ELEKTRONIK 15,16 -0,26 33.339.795,01 17:13
KARSN KARSAN OTOMOTIV 16,89 0,48 1.020.845.658,81 17:13
KARTN KARTONSAN 111,40 -1,15 26.759.434,80 17:13
KARYE KARTAL YEN. ENERJI 28,86 -2,96 39.039.744,82 17:13
KATMR KATMERCILER EKIPMAN 3,13 -3,40 1.185.130.230,92 17:13
KAYSE KAYSERI SEKER FABRIKASI 28,78 2,13 284.314.312,60 17:13
KBORU KUZEY BORU 82,45 -2,71 103.024.840,15 17:13
KCAER KOCAER CELIK 48,22 -1,03 143.746.305,26 17:13
KCHOL KOC HOLDING 225,10 -0,22 2.518.858.876,50 17:13
KENT KENT GIDA 1.051,00 6,86 4.078.220,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,28 -3,39 1.397.463,90 13:55
KERVT KEREVITAS GIDA 18,74 -2,40 56.873.354,24 17:12
KFEIN KAFEIN YAZILIM 108,60 -0,28 66.060.758,30 17:13
KGYO KORAY GMYO 31,44 1,88 7.083.781,54 17:11
KIMMR KIM MARKET-ERSAN ALISVERIS 10,65 -2,20 15.634.210,76 17:13
KLGYO KILER GMYO 5,28 -2,40 71.004.942,67 17:12
KLKIM KALEKIM KIMYEVI MADDELER 27,60 -1,64 24.064.513,76 17:13
KLMSN KLIMASAN KLIMA 29,96 -1,19 10.844.948,44 17:11
KLNMA T. KALKINMA BANK. 15,69 1,23 1.224.290,70 13:55
KLRHO KILER HOLDING 34,88 0,87 9.209.298,42 17:12
KLSER KALESERAMIK 50,30 -3,64 97.331.882,50 17:13
KLSYN KOLEKSIYON MOBILYA 5,46 -1,97 12.888.194,42 17:13
KMPUR KIMTEKS POLIURETAN 57,25 0,44 46.793.324,25 17:13
KNFRT KONFRUT GIDA 11,18 -3,20 8.151.356,68 17:12
KOCMT KOC METALURJI 17,37 -0,74 138.429.845,71 17:13
KONKA KONYA KAGIT 50,10 -0,69 18.342.082,86 17:12
KONTR KONTROLMATIK TEKNOLOJI 55,30 5,94 972.530.484,30 17:13
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 54,20 5,83 212.544.203,20 17:13
KONYA KONYA CIMENTO 8.262,50 1,60 177.389.640,00 17:13
KOPOL KOZA POLYESTER 48,10 -1,03 78.001.131,38 17:12
KORDS KORDSA TEKNIK TEKSTIL 96,90 0,88 69.461.742,75 17:11
KOTON KOTON MAGAZACILIK 21,80 -1,98 72.247.762,44 17:13
KOZAA KOZA MADENCILIK 57,80 -1,03 411.153.640,40 17:13
KOZAL KOZA ALTIN 22,98 0,00 1.106.004.435,10 17:13
KRDMA KARDEMIR (A) 26,04 -0,69 16.585.132,14 17:11
KRDMB KARDEMIR (B) 23,04 -1,03 39.061.495,36 17:13
KRDMD KARDEMIR (D) 31,80 -1,00 1.816.823.168,98 17:13
KRGYO KORFEZ GMYO 27,58 0,58 75.064.968,38 17:13
KRONT KRON TEKNOLOJI 23,00 1,77 42.538.506,12 17:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,04 -0,50 5.966.630,08 17:12
KRSTL KRISTAL KOLA 7,08 -2,34 32.417.012,83 17:12
KRTEK KARSU TEKSTIL 31,44 -0,19 6.971.222,54 17:13
KRVGD KERVAN GIDA 27,02 0,52 25.826.860,00 17:13
KSTUR KUSTUR KUSADASI TURIZM 5.690,00 0,49 2.015.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,56 -2,15 230.875.703,72 17:13
KTSKR KUTAHYA SEKER FABRIKASI 72,80 -0,41 18.674.478,65 17:13
KUTPO KUTAHYA PORSELEN 89,85 -1,26 23.750.260,45 17:13
KUVVA KUVVA GIDA 50,85 -0,49 762.860,00 13:55
KUYAS KUYAS YATIRIM 53,10 -1,67 103.748.270,25 17:13
KZBGY KIZILBUK GYO 25,72 -1,08 90.132.513,08 17:13
KZGYO KUZUGRUP GMYO 21,78 -1,45 25.962.966,54 17:13
LIDER LDR TURIZM 77,15 -0,26 45.420.237,95 17:11
LIDFA LIDER FAKTORING 8,88 -2,31 46.996.781,92 17:12
LILAK LILA KAGIT 26,22 -1,21 88.497.356,20 17:13
LINK LINK BILGISAYAR 626,00 -2,34 47.577.962,00 17:13
LKMNH LOKMAN HEKIM SAGLIK 98,85 0,82 49.851.222,65 17:12
LMKDC LIMAK DOGU ANADOLU 22,66 -1,31 89.873.161,46 17:13
LOGO LOGO YAZILIM 102,70 0,69 37.604.460,00 17:13
LRSHO LORAS HOLDING 3,05 -1,61 25.458.003,78 17:13
LUKSK LUKS KADIFE 111,40 -3,30 15.335.665,20 17:12
MAALT MARMARIS ALTINYUNUS 1.035,00 0,88 115.233.267,00 17:13
MACKO MACKOLIK INTERNET HIZMETLERI 93,10 0,22 19.990.753,50 17:13
MAGEN MARGUN ENERJI 22,88 -2,31 136.077.977,98 17:13
MAKIM MAKIM MAKINE 32,16 -1,71 19.073.328,58 17:12
MAKTK MAKINA TAKIM 8,93 5,06 106.712.798,22 17:13
MANAS MANAS ENERJI YONETIMI 16,05 -0,31 51.524.724,04 17:13
MARBL TUREKS TURUNC MADENCILIK 15,91 -1,79 27.402.750,90 17:13
MARKA MARKA YATIRIM HOLDING 83,25 -1,13 8.139.779,45 17:13
MARTI MARTI OTEL 4,48 -2,61 307.709.355,28 17:13
MAVI MAVI GIYIM 129,80 -0,15 200.444.974,60 17:13
MEDTR MEDITERA TIBBI MALZEME 37,96 -0,52 27.716.312,78 17:12
MEGAP MEGA POLIETILEN 7,31 -3,18 50.119.795,02 17:13
MEGMT MEGA METAL 39,98 -1,24 95.252.758,56 17:13
MEKAG MEKA BETON 57,05 -0,09 92.454.876,30 17:13
MEPET METRO PETROL VE TESISLERI 11,21 -1,23 7.712.439,09 17:12
MERCN MERCAN KIMYA 11,90 -1,49 9.020.019,32 17:12
MERIT MERIT TURIZM 252,25 -0,59 154.266.922,15 17:13
MERKO MERKO GIDA 11,34 -4,63 17.695.090,34 17:13
METRO METRO HOLDING 2,85 -1,72 13.267.412,41 17:13
METUR METEMTUR YATIRIM 14,22 -1,93 54.463.709,67 17:13
MGROS MIGROS TICARET 575,50 0,79 500.172.299,00 17:13
MHRGY MHR GMYO 4,96 -0,80 45.524.326,92 17:13
MIATK MIA TEKNOLOJI 62,85 -2,71 1.380.588.755,15 17:13
MIPAZ MILPA 138,00 -1,00 162.520.505,10 17:13
MMCAS MMC SAN. VE TIC. YAT. 24,02 -5,21 1.470.062,62 13:55
MNDRS MENDERES TEKSTIL 12,76 0,00 36.539.168,05 17:13
MNDTR MONDI TURKEY 7,66 -4,73 35.212.330,95 17:13
MOBTL MOBILTEL ILETISIM 5,31 -3,98 65.593.989,79 17:13
MOGAN MOGAN ENERJI 12,95 2,61 314.327.795,30 17:13
MPARK MLP SAGLIK 383,00 4,22 226.755.247,50 17:13
MRGYO MARTI GMYO 6,08 -3,34 74.110.642,04 17:13
MRSHL MARSHALL 1.962,00 0,31 24.623.605,00 17:13
MSGYO MISTRAL GMYO 13,77 0,22 4.778.144,18 17:13
MTRKS MATRIKS BILGI DAGITIM 53,50 -3,78 38.938.939,95 17:13
MTRYO METRO YAT. ORT. 9,28 3,69 5.577.520,64 17:09
MZHLD MAZHAR ZORLU HOLDING 8,21 1,48 28.721.033,88 17:13
NATEN NATUREL ENERJI 46,74 -2,87 65.637.799,40 17:13
NETAS NETAS TELEKOM. 66,35 -0,90 41.361.341,15 17:13
NIBAS NIGBAS NIGDE BETON 17,69 0,97 25.169.595,44 17:13
NTGAZ NATURELGAZ 16,59 -2,98 28.709.916,70 17:12
NTHOL NET HOLDING 39,94 -1,53 62.342.782,98 17:13
NUGYO NUROL GMYO 9,54 -1,65 30.499.012,62 17:12
NUHCM NUH CIMENTO 253,00 -0,20 23.169.070,20 17:12
OBAMS OBA MAKARNACILIK 36,46 -1,88 87.434.332,08 17:13
OBASE OBASE BILGISAYAR 40,84 -2,67 12.599.115,54 17:12
ODAS ODAS ELEKTRIK 8,62 -1,49 243.000.656,49 17:13
ODINE ODINE TEKNOLOJI 92,45 1,59 329.931.002,55 17:13
OFSYM OFIS YEM GIDA 41,42 -0,53 9.488.377,72 17:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,20 0,07 69.849.964,20 17:13
ONRYT ONUR TEKNOLOJI 75,35 3,08 449.008.302,40 17:13
ORCAY ORCAY ORTAKOY CAY SANAYI 12,02 -0,41 24.677.852,32 17:13
ORGE ORGE ENERJI ELEKTRIK 71,70 -2,05 53.019.220,80 17:13
ORMA ORMA ORMAN MAHSULLERI 225,00 -3,85 1.101.560,40 13:55
OSMEN OSMANLI MENKUL 251,00 -3,00 34.066.635,00 17:12
OSTIM OSTIM ENDUSTRIYEL YAT 6,56 -1,20 26.356.140,68 17:13
OTKAR OTOKAR 613,00 -1,21 86.691.241,50 17:13
OTTO OTTO HOLDING 310,00 3,33 759.517,00 13:55
OYAKC OYAK CIMENTO 77,15 1,71 597.769.444,75 17:13
OYAYO OYAK YAT. ORT. 37,74 -1,51 9.198.799,98 17:13
OYLUM OYLUM SINAI YATIRIMLAR 10,67 -1,66 11.687.500,14 17:11
OYYAT OYAK YATIRIM MENKUL 43,78 -1,22 4.694.313,88 16:56
OZGYO OZDERICI GMYO 5,88 -0,34 12.408.240,37 17:12
OZKGY OZAK GMYO 11,75 -1,26 70.449.105,67 17:13
OZRDN OZERDEN AMBALAJ 49,22 -1,76 7.046.111,15 17:13
OZSUB OZSU BALIK 35,36 -0,39 20.595.367,96 17:12
OZYSR OZYASAR TEL 27,92 -0,21 99.401.510,46 17:13
PAGYO PANORA GMYO 53,70 0,66 9.083.223,80 17:11
PAMEL PAMEL ELEKTRIK 119,40 -2,53 11.844.368,70 17:13
PAPIL PAPILON SAVUNMA 130,50 -1,66 92.876.881,60 17:13
PARSN PARSAN 117,90 0,94 69.149.759,70 17:13
PASEU PASIFIK EURASIA LOJISTIK 76,75 0,59 90.435.020,40 17:13
PATEK PASIFIK TEKNOLOJI 77,50 -1,96 341.739.174,35 17:13
PCILT PC ILETISIM MEDYA 16,73 -2,45 27.143.197,23 17:13
PEHOL PERA YATIRIM HOLDING 24,48 0,66 217.886.205,00 17:13
PEKGY PEKER GMYO 6,63 -2,07 296.930.857,47 17:13
PENGD PENGUEN GIDA 8,18 -0,85 38.481.357,41 17:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,07 -1,77 25.605.291,41 17:12
PETKM PETKIM 24,82 2,31 2.127.173.446,00 17:13
PETUN PINAR ET VE UN 89,45 -2,13 12.009.663,25 17:13
PGSUS PEGASUS 248,60 0,20 1.338.840.371,80 17:13
PINSU PINAR SU 25,24 -3,59 24.365.810,62 17:11
PKART PLASTIKKART 91,90 -0,38 12.994.059,85 17:13
PKENT PETROKENT TURIZM 266,75 -1,84 35.532.306,25 17:13
PLTUR PLATFORM TURIZM 22,94 -1,63 66.311.883,54 17:13
PNLSN PANELSAN CATI CEPHE 62,90 0,56 17.347.647,40 17:12
PNSUT PINAR SUT 90,75 -1,04 13.392.312,85 17:12
POLHO POLISAN HOLDING 13,96 -0,92 46.858.133,88 17:13
POLTK POLITEKNIK METAL 8.440,00 -1,20 53.191.320,00 17:12
PRDGS PARDUS GIRISIM 6,66 -2,06 10.292.345,23 17:12
PRKAB TURK PRYSMIAN KABLO 36,90 -0,54 17.680.285,50 17:12
PRKME PARK ELEK.MADENCILIK 26,08 -1,58 30.366.829,44 17:13
PRZMA PRIZMA PRESS MATBAACILIK 35,88 -1,43 12.551.308,64 17:11
PSDTC PERGAMON DIS TICARET 95,25 -3,10 8.561.274,25 17:11
PSGYO PASIFIK GMYO 1,94 -0,51 38.985.095,16 17:13
QNBFB QNB FINANSBANK 297,50 -0,92 1.135.647,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 113,50 0,00 812.092,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 -1,15 62.169.588,33 17:13
RALYH RAL YATIRIM HOLDING 222,70 0,86 23.015.589,30 17:12
RAYSG RAY SIGORTA 437,75 0,11 54.722.037,25 17:13
REEDR REEDER TEKNOLOJI 34,48 -2,60 374.516.897,24 17:13
RGYAS RONESANS GAYRIMENKUL YAT. 124,80 -0,56 60.239.926,20 17:13
RNPOL RAINBOW POLIKARBONAT 31,82 2,45 35.709.878,28 17:13
RODRG RODRIGO TEKSTIL 116,90 -0,93 23.836.656,00 17:13
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,93 -1,40 25.096.366,27 17:13
RUBNS RUBENIS TEKSTIL 31,72 7,82 118.035.376,70 17:13
RYGYO REYSAS GMYO 52,60 -0,47 56.007.363,05 17:13
RYSAS REYSAS LOJISTIK 51,25 -1,44 25.356.132,95 17:13
SAFKR SAFKAR EGE SOGUTMACILIK 53,20 -9,68 168.168.450,00 17:13
SAHOL SABANCI HOLDING 107,50 0,94 1.151.080.690,90 17:13
SAMAT SARAY MATBAACILIK 46,40 -2,73 25.832.155,86 17:13
SANEL SANEL MUHENDISLIK 25,40 -1,09 3.262.259,70 17:12
SANFM SANIFOAM ENDUSTRI 77,45 -1,78 19.602.493,60 17:13
SANKO SANKO PAZARLAMA 25,94 -0,69 6.924.955,88 17:13
SARKY SARKUYSAN 35,00 -1,52 34.135.666,14 17:13
SASA SASA POLYESTER 45,76 3,86 3.372.501.580,88 17:13
SAYAS SAY YENILENEBILIR ENERJI 64,40 -2,57 73.491.848,10 17:13
SDTTR SDT UZAY VE SAVUNMA 264,00 -1,95 84.795.169,75 17:13
SEGMN SEGMEN KARDESLER GIDA 24,06 0,00 131.998.490,96 17:13
SEGYO SEKER GMYO 4,57 -0,87 37.132.370,73 17:13
SEKFK SEKER FIN. KIR. 11,10 4,32 49.576.205,27 17:13
SEKUR SEKURO PLASTIK 12,00 -2,99 7.247.867,71 17:12
SELEC SELCUK ECZA DEPOSU 53,00 -0,38 68.572.863,35 17:13
SELGD SELCUK GIDA 55,95 -0,44 12.290.105,35 17:11
SELVA SELVA GIDA 15,22 -0,98 37.140.085,25 17:12
SEYKM SEYITLER KIMYA 9,41 -0,21 39.472.147,68 17:13
SILVR SILVERLINE ENDUSTRI 18,90 0,59 16.065.661,24 17:12
SISE SISE CAM 49,62 -1,16 1.474.509.615,77 17:13
SKBNK SEKERBANK 4,14 0,00 178.712.445,14 17:13
SKTAS SOKTAS 5,68 -1,73 11.803.212,92 17:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 111,10 -1,68 24.814.216,90 17:13
SKYMD SEKER YATIRIM 11,31 -1,22 36.226.167,98 17:13
SMART SMARTIKS YAZILIM 35,98 -2,33 41.111.638,60 17:13
SMRTG SMART GUNES ENERJISI TEK. 48,88 -0,16 173.401.431,82 17:13
SNGYO SINPAS GMYO 6,52 -1,06 67.361.691,32 17:13
SNICA SANICA ISI SANAYI 7,64 -4,14 152.256.092,75 17:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,04 -2,79 2.046.742,70 13:55
SNPAM SONMEZ PAMUKLU 77,90 0,39 1.029.733,90 13:55
SODSN SODAS SODYUM SANAYII 150,70 -2,21 823.024,30 13:55
SOKE SOKE DEGIRMENCILIK 14,11 -2,01 18.015.087,68 17:13
SOKM SOK MARKETLER TICARET 65,35 -1,73 582.889.724,15 17:13
SONME SONMEZ FILAMENT 92,50 -0,80 3.503.137,70 17:13
SRVGY SERVET GMYO 321,00 1,99 97.284.957,75 17:13
SUMAS SUMAS SUNI TAHTA 372,00 -4,49 853.260,00 13:55
SUNTK SUN TEKSTIL 22,18 1,09 11.649.476,90 17:12
SURGY SUR TATIL EVLERI GMYO 50,10 3,21 80.952.277,76 17:13
SUWEN SUWEN TEKSTIL 34,90 0,06 43.158.100,48 17:12
TABGD TAB GIDA 199,80 -0,84 130.956.375,30 17:13
TARKM TARKIM BITKI KORUMA 525,00 1,55 308.192.598,00 17:13
TATEN TATLIPINAR ENERJI URETIM 29,02 -1,43 31.347.047,94 17:13
TATGD TAT GIDA 27,68 -2,67 70.374.041,62 17:13
TAVHL TAV HAVALIMANLARI 284,00 0,09 393.774.876,50 17:13
TBORG T.TUBORG 100,00 0,00 2.214.500,00 13:55
TCELL TURKCELL 110,10 0,00 1.219.691.210,30 17:13
TDGYO TREND GMYO 11,41 -0,35 23.556.342,43 17:13
TEKTU TEK-ART TURIZM 5,04 -0,20 117.186.878,73 17:13
TERA TERA YATIRIM MENKUL DEGERLER 38,02 3,15 18.471.454,46 17:13
TETMT TETAMAT GIDA 14.002,50 -3,76 24.931.587,50 17:13
TEZOL EUROPAP TEZOL KAGIT 18,71 1,96 42.071.903,41 17:13
TGSAS TGS DIS TICARET 66,00 -7,17 49.614.551,00 17:13
THYAO TURK HAVA YOLLARI 313,75 -0,87 9.843.379.726,50 17:13
TKFEN TEKFEN HOLDING 56,45 -0,09 245.407.926,20 17:12
TKNSA TEKNOSA IC VE DIS TICARET 32,02 -2,08 86.320.363,94 17:13
TLMAN TRABZON LIMAN 110,10 -2,31 24.293.777,10 17:12
TMPOL TEMAPOL POLIMER PLASTIK 86,05 0,58 17.471.486,95 17:12
TMSN TUMOSAN MOTOR VE TRAKTOR 142,60 1,64 352.169.564,50 17:13
TNZTP TAPDI TINAZTEPE 58,15 -1,27 10.714.192,60 17:13
TOASO TOFAS OTO. FAB. 299,50 0,08 672.999.671,25 17:13
TRCAS TURCAS PETROL 29,82 -1,32 32.216.908,24 17:13
TRGYO TORUNLAR GMYO 55,20 0,36 78.142.012,55 17:13
TRILC TURK ILAC SERUM 25,74 1,74 146.255.734,32 17:13
TSGYO TSKB GMYO 13,06 0,54 14.817.362,86 17:13
TSKB T.S.K.B. 13,07 -0,31 398.876.976,92 17:13
TSPOR TRABZONSPOR SPORTIF 2,35 9,81 275.553.327,00 17:13
TTKOM TURK TELEKOM 51,65 1,27 876.021.240,54 17:13
TTRAK TURK TRAKTOR 832,00 0,12 158.944.187,50 17:13
TUCLK TUGCELIK 11,96 -1,32 20.168.675,77 17:12
TUKAS TUKAS 8,49 -0,93 259.795.688,27 17:13
TUPRS TUPRAS 165,60 -0,36 2.622.177.167,50 17:13
TUREX TUREKS TURIZM TASIMACILIK 70,80 -1,19 38.392.771,50 17:10
TURGG TURKER PROJE GAYRIMENKUL 705,00 2,47 51.372.387,50 17:09
TURSG TURKIYE SIGORTA 68,40 0,51 145.703.765,00 17:13
UFUK UFUK YATIRIM 675,00 -3,30 23.266.539,00 17:13
ULAS ULASLAR TURIZM YAT. 25,72 2,47 18.393.397,34 17:12
ULKER ULKER BISKUVI 172,90 -2,15 764.187.513,40 17:13
ULUFA ULUSAL FAKTORING 15,21 -2,37 24.770.300,79 17:12
ULUSE ULUSOY ELEKTRIK 179,80 -2,02 33.856.020,90 17:13
ULUUN ULUSOY UN SANAYI 28,82 2,05 53.606.668,44 17:13
UMPAS UMPAS HOLDING 12,56 0,08 1.524.701,32 13:55
UNLU UNLU YATIRIM HOLDING 17,41 -2,30 29.630.654,99 17:11
USAK USAK SERAMIK 28,38 10,00 92.104.962,18 17:13
UZERB INNOSA TEKNOLOJI 671,50 0,30 3.450.252,00 13:55
VAKBN VAKIFLAR BANKASI 23,80 0,51 407.805.861,28 17:13
VAKFN VAKIF FIN. KIR. 3,29 -2,08 81.399.127,20 17:13
VAKKO VAKKO TEKSTIL 140,40 -1,47 108.494.225,10 17:13
VANGD VANET GIDA 17,75 -1,44 6.177.981,64 17:13
VBTYZ VBT YAZILIM 28,84 -2,04 52.510.894,26 17:13
VERTU VERUSATURK GIRISIM 47,70 -2,05 19.390.520,50 17:11
VERUS VERUSA HOLDING 304,25 0,83 25.923.018,25 17:13
VESBE VESTEL BEYAZ ESYA 22,28 -0,45 117.619.975,90 17:13
VESTL VESTEL 76,35 -1,99 294.812.109,55 17:13
VKFYO VAKIF YAT. ORT. 23,36 0,00 11.606.660,90 17:13
VKGYO VAKIF GMYO 2,14 -0,93 104.836.686,22 17:12
VKING VIKING KAGIT 51,75 0,49 202.102.032,90 17:13
VRGYO VERA KONSEPT GMYO 4,69 -5,06 202.033.651,59 17:13
YAPRK YAPRAK SUT VE BESI CIFT. 447,75 0,79 114.435.323,50 17:13
YATAS YATAS 36,80 1,55 34.966.884,68 17:13
YAYLA YAYLA EN. UR. TUR. VE INS 15,50 -2,39 22.773.230,32 17:13
YBTAS YIBITAS INSAAT MALZEME 158.742,50 1,76 635.225,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,80 -2,35 320.167.097,70 17:13
YESIL YESIL YATIRIM HOLDING 4,68 -0,85 83.335.991,95 17:13
YGGYO YENI GIMAT GMYO 52,90 0,19 5.740.694,15 17:11
YGYO YESIL GMYO 10,48 -4,47 181.569.110,90 17:13
YIGIT YIGIT AKU 34,64 1,23 532.107.034,42 17:13
YKBNK YAPI VE KREDI BANK. 32,24 0,12 2.776.406.090,28 17:13
YKSLN YUKSELEN CELIK 21,08 -1,31 9.177.252,50 17:11
YONGA YONGA MOBILYA 72,30 0,70 805.176,60 13:55
YUNSA YUNSA 82,65 1,10 38.895.015,90 17:13
YYAPI YESIL YAPI 6,25 -2,95 117.367.534,97 17:13
YYLGD YAYLA GIDA 12,62 -2,47 101.089.329,51 17:13
ZEDUR ZEDUR ENERJI 10,36 -2,54 17.947.138,23 17:13
ZOREN ZORLU ENERJI 5,54 -1,07 596.702.254,91 17:13
ZRGYO ZIRAAT GMYO 7,54 -3,08 10.268.659,49 17:13