FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,76 -1,77 16.534.574,00 14:20
ACSEL ACIPAYAM SELULOZ 143,60 -1,44 9.813.695,80 14:19
ADEL ADEL KALEMCILIK 619,00 -2,60 115.130.702,00 14:19
ADESE ADESE GAYRIMENKUL 2,30 -0,43 86.135.845,87 14:20
ADGYO ADRA GMYO 27,12 -1,81 23.966.723,82 14:18
AEFES ANADOLU EFES 199,90 -3,15 267.917.906,20 14:20
AFYON AFYON CIMENTO 13,12 -1,06 35.923.432,65 14:19
AGESA AGESA HAYAT EMEKLILIK 97,90 -2,49 17.028.346,35 14:19
AGHOL ANADOLU GRUBU HOLDING 336,00 0,07 110.135.030,50 14:20
AGROT AGROTECH TEKNOLOJI 17,98 -5,42 1.999.791.204,36 14:20
AGYO ATAKULE GMYO 8,80 2,44 9.892.847,64 14:20
AHGAZ AHLATCI DOGALGAZ 15,31 -4,55 394.972.566,52 14:20
AKBNK AKBANK 68,30 -2,15 1.580.692.472,15 14:20
AKCNS AKCANSA 139,40 -0,57 44.971.618,90 14:20
AKENR AK ENERJI 15,87 -3,11 158.310.556,04 14:20
AKFGY AKFEN GMYO 2,32 -2,52 99.457.351,82 14:19
AKFYE AKFEN YEN. ENERJI 26,56 -2,14 107.732.576,44 14:20
AKGRT AKSIGORTA 7,44 -0,67 67.436.506,86 14:19
AKMGY AKMERKEZ GMYO 293,75 -1,84 9.224.058,75 14:19
AKSA AKSA 122,30 2,34 125.215.608,30 14:20
AKSEN AKSA ENERJI 48,60 -0,16 148.192.923,74 14:20
AKSGY AKIS GMYO 18,27 -0,11 16.524.918,94 14:19
AKSUE AKSU ENERJI 13,15 -0,75 6.361.269,85 14:19
AKYHO AKDENIZ YATIRIM HOLDING 9,32 2,42 125.597.803,02 14:20
ALARK ALARKO HOLDING 121,60 1,93 779.097.637,00 14:20
ALBRK ALBARAKA TURK 6,49 -0,15 102.898.536,07 14:19
ALCAR ALARKO CARRIER 1.226,00 -2,15 25.540.799,00 14:19
ALCTL ALCATEL LUCENT TELETAS 108,90 -1,80 21.086.808,40 14:17
ALFAS ALFA SOLAR ENERJI 75,10 -1,31 120.196.920,75 14:20
ALGYO ALARKO GMYO 42,78 -0,42 41.897.318,60 14:20
ALKA ALKIM KAGIT 31,36 -9,21 150.489.785,54 14:20
ALKIM ALKIM KIMYA 38,54 -3,46 50.850.863,94 14:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,87 -2,14 11.924.374,96 14:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,17 -0,25 131.301.242,81 14:20
ALTNY ALTINAY SAVUNMA 71,75 -4,78 6.483.446.147,60 14:20
ALVES ALVES KABLO 43,08 -3,62 119.202.456,52 14:20
ANELE ANEL ELEKTRIK 19,30 -0,21 12.498.028,55 14:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,16 -1,22 10.235.752,87 14:20
ANHYT ANADOLU HAYAT EMEK. 86,15 0,35 56.913.301,90 14:19
ANSGR ANADOLU SIGORTA 109,60 -0,63 65.716.441,40 14:19
ARASE DOGU ARAS ENERJI 64,50 -4,09 144.153.755,55 14:20
ARCLK ARCELIK 188,30 0,70 277.925.918,90 14:20
ARDYZ ARD BILISIM TEKNOLOJILERI 36,64 -2,60 127.055.146,86 14:20
ARENA ARENA BILGISAYAR 39,60 -2,56 10.258.159,56 14:20
ARSAN ARSAN TEKSTIL 16,61 0,42 7.460.243,98 14:19
ARTMS ARTEMIS HALI 40,38 -0,59 24.578.750,40 14:20
ARZUM ARZUM EV ALETLERI 69,55 2,43 106.314.851,60 14:19
ASELS ASELSAN 58,55 -1,76 987.741.902,35 14:20
ASGYO ASCE GMYO 14,11 -1,05 58.957.981,59 14:20
ASTOR ASTOR ENERJI 101,80 -0,97 532.416.311,40 14:20
ASUZU ANADOLU ISUZU 95,95 -2,49 84.441.929,30 14:20
ATAGY ATA GMYO 13,20 -2,44 2.639.024,76 14:16
ATAKP ATAKEY PATATES 49,22 -2,92 41.636.026,33 14:19
ATATP ATP YAZILIM 120,70 -5,33 58.783.301,60 14:20
ATEKS AKIN TEKSTIL 160,40 -3,08 9.585.966,70 14:19
ATLAS ATLAS YAT. ORT. 5,66 -1,22 6.397.319,32 14:20
ATSYH ATLANTIS YATIRIM HOLDING 47,58 -0,67 1.299.272,58 13:55
AVGYO AVRASYA GMYO 8,28 -1,78 2.291.542,06 14:20
AVHOL AVRUPA YATIRIM HOLDING 37,42 -0,16 12.799.534,04 14:18
AVOD A.V.O.D GIDA VE TARIM 3,53 -0,56 16.904.939,65 14:20
AVPGY AVRUPAKENT GMYO 42,12 -1,13 52.210.562,58 14:20
AVTUR AVRASYA PETROL VE TUR. 14,38 -4,58 6.016.482,08 14:20
AYCES ALTINYUNUS CESME 585,00 -0,68 15.695.256,00 14:19
AYDEM AYDEM ENERJI 34,20 -2,84 18.098.970,36 14:19
AYEN AYEN ENERJI 32,02 -2,26 22.050.790,36 14:20
AYES AYES CELIK HASIR VE CIT 49,48 0,73 1.265.427,70 13:55
AYGAZ AYGAZ 185,80 -0,54 49.830.950,40 14:20
AZTEK AZTEK TEKNOLOJI 81,60 -0,12 32.408.678,85 14:19
BAGFS BAGFAS 24,64 -2,30 12.783.301,08 14:20
BAKAB BAK AMBALAJ 43,90 -1,17 3.309.646,44 14:15
BALAT BALATACILAR BALATACILIK 33,20 -5,14 1.506.417,76 13:55
BANVT BANVIT 304,25 -2,48 112.642.572,75 14:20
BARMA BAREM AMBALAJ 18,38 -2,23 13.995.522,13 14:20
BASCM BASTAS BASKENT CIMENTO 14,55 0,34 834.808,31 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,66 1,93 33.289.862,10 14:20
BAYRK BAYRAK TABAN SANAYI 73,05 -0,81 60.444.897,75 14:19
BEGYO BATI EGE GMYO 3,59 -0,28 23.403.757,38 14:20
BERA BERA HOLDING 18,48 -1,18 132.135.575,38 14:20
BEYAZ BEYAZ FILO 27,58 2,76 112.015.224,30 14:20
BFREN BOSCH FREN SISTEMLERI 906,00 -0,17 44.016.289,50 14:20
BIENY BIEN YAPI URUNLERI 38,04 -1,25 51.625.090,20 14:20
BIGCH BUYUK SEFLER BIGCHEFS 33,20 -0,90 5.500.585,52 14:20
BIMAS BIM MAGAZALAR 476,50 -1,09 461.332.935,75 14:20
BINHO 1000 YATIRIMLAR HOL. 438,50 -4,31 225.773.509,50 14:20
BIOEN BIOTREND CEVRE VE ENERJI 17,15 -2,00 32.616.326,96 14:19
BIZIM BIZIM MAGAZALARI 37,46 -1,83 6.320.008,28 14:20
BJKAS BESIKTAS FUTBOL YAT. 38,24 0,42 1.058.405.538,48 14:20
BLCYT BILICI YATIRIM 20,36 3,14 49.470.763,04 14:20
BMSCH BMS CELIK HASIR 27,04 -2,87 39.625.169,16 14:19
BMSTL BMS BIRLESIK METAL 35,94 -1,70 22.191.176,60 14:19
BNTAS BANTAS AMBALAJ 11,91 0,42 56.220.183,88 14:20
BOBET BOGAZICI BETON SANAYI 29,68 -0,60 62.839.172,44 14:20
BORLS BORLEASE OTOMOTIV 32,42 0,43 20.286.504,86 14:19
BORSK BOR SEKER 28,94 -1,63 62.989.321,68 14:20
BOSSA BOSSA 17,99 0,62 63.315.144,05 14:20
BRISA BRISA 116,50 -1,60 32.484.172,40 14:19
BRKO BIRKO MENSUCAT 10,80 1,89 9.371.188,60 13:55
BRKONSE BIRKO MENSUCAT 0,00 0,00 133.800.000,00 03:00
BRKSN BERKOSAN YALITIM 36,60 -4,54 15.823.524,10 14:20
BRKVY BIRIKIM VARLIK YONETIM 67,55 -9,87 366.748.715,85 14:20
BRLSM BIRLESIM MUHENDISLIK 19,70 -2,18 38.768.292,07 14:20
BRMEN BIRLIK MENSUCAT 5,88 -3,61 346.809,60 13:55
BRSAN BORUSAN BORU SANAYI 503,00 -1,37 119.714.897,00 14:20
BRYAT BORUSAN YAT. PAZ. 2.512,50 -0,69 70.598.212,50 14:19
BSOKE BATISOKE CIMENTO 24,34 2,01 12.321.202,54 14:18
BTCIM BATI CIMENTO 133,60 -1,18 65.617.037,20 14:19
BUCIM BURSA CIMENTO 8,51 -0,70 30.906.868,49 14:20
BURCE BURCELIK 316,00 -4,10 259.033.472,25 14:20
BURVA BURCELIK VANA 151,70 -6,18 154.574.065,10 14:20
BVSAN BULBULOGLU VINC 111,00 -2,46 39.615.459,50 14:19
BYDNR BAYDONER RESTORANLARI 26,46 -0,82 12.611.633,32 14:20
CANTE CAN2 TERMIK 16,82 -1,29 89.394.150,92 14:20
CASA CASA EMTIA PETROL 89,90 -2,55 1.587.134,35 13:55
CATES CATES ELEKTRIK 46,86 -1,88 62.724.674,18 14:20
CCOLA COCA COLA ICECEK 756,50 -1,37 212.974.754,00 14:20
CELHA CELIK HALAT 25,30 0,08 18.723.744,10 14:19
CEMAS CEMAS DOKUM 3,66 -3,43 72.181.185,54 14:20
CEMTS CEMTAS 10,52 -1,68 36.245.046,09 14:20
CEOEM CEO EVENT MEDYA 20,88 0,97 14.216.761,36 14:19
CIMSA CIMSA 32,28 -1,88 130.003.654,36 14:20
CLEBI CELEBI 2.206,00 -0,09 223.108.196,00 14:20
CMBTN CIMBETON 3.397,50 -6,15 88.696.952,50 14:20
CMENT CIMENTAS 440,00 0,00 3.098.572,50 13:55
CONSE CONSUS ENERJI 5,78 -2,03 15.976.866,24 14:19
COSMO COSMOS YAT. HOLDING 132,50 0,61 20.253.556,30 14:17
CRDFA CREDITWEST FAKTORING 7,79 -0,38 12.776.516,66 14:20
CRFSA CARREFOURSA 125,40 -2,72 31.392.593,20 14:20
CUSAN CUHADAROGLU METAL 23,52 -0,42 8.680.622,96 14:19
CVKMD CVK MADEN 469,50 -0,95 144.447.566,25 14:20
CWENE CW ENERJI 230,80 -0,39 118.687.371,80 14:20
DAGHL DAGI YATIRIM HOLDING 17,71 -1,77 1.973.371,53 14:19
DAGI DAGI GIYIM 9,42 0,53 20.016.793,69 14:19
DAPGM DAP GAYRIMENKUL 33,50 -2,22 77.462.363,34 14:19
DARDL DARDANEL 6,51 2,52 66.064.803,88 14:20
DENGE DENGE HOLDING 4,61 -0,22 22.361.121,72 14:19
DERHL DERLUKS YATIRIM HOLDING 9,05 -3,52 48.938.442,82 14:19
DERIM DERIMOD 48,36 -1,71 10.069.156,26 14:19
DESA DESA DERI 29,14 -1,55 6.986.791,06 14:17
DESPC DESPEC BILGISAYAR 49,00 -7,55 65.280.156,18 14:20
DEVA DEVA HOLDING 91,60 -4,48 114.283.895,80 14:20
DGATE DATAGATE BILGISAYAR 39,28 -2,87 11.960.469,96 14:20
DGGYO DOGUS GMYO 34,32 -0,52 5.509.587,28 14:19
DGNMO DOGANLAR MOBILYA 13,83 -1,50 18.088.663,41 14:19
DIRIT DIRITEKS DIRILIS TEKSTIL 17,72 1,26 645.657,84 13:55
DITAS DITAS DOGAN 17,38 1,28 10.812.751,57 14:20
DMRGD DMR UNLU MAMULLER 14,40 -2,51 14.729.369,46 14:20
DMSAS DEMISAS DOKUM 6,88 -0,15 15.538.392,29 14:20
DNISI DINAMIK ISI MAKINA YALITIM 17,38 -4,71 19.510.475,77 14:20
DOAS DOGUS OTOMOTIV 299,25 -0,42 374.426.882,75 14:20
DOBUR DOGAN BURDA 187,80 -5,20 37.905.127,70 14:19
DOCO DO-CO 5.087,50 -1,79 14.304.200,00 14:15
DOFER DOFER YAPI MALZEMELERI 49,34 5,74 79.441.942,76 14:20
DOGUB DOGUSAN 21,50 0,00 10.713.069,36 14:19
DOHOL DOGAN HOLDING 15,28 -2,30 507.272.960,42 14:20
DOKTA DOKTAS DOKUMCULUK 31,08 -0,89 7.356.272,14 14:18
DURDO DURAN DOGAN BASIM 15,84 0,57 6.201.410,99 14:19
DYOBY DYO BOYA 54,70 -2,84 17.095.937,80 14:20
DZGYO DENIZ GMYO 4,93 -1,40 5.481.214,02 14:18
EBEBK EBEBEK MAGAZACILIK 45,08 0,76 32.665.945,88 14:19
ECILC ECZACIBASI ILAC 54,30 -1,45 65.319.068,80 14:19
ECZYT ECZACIBASI YATIRIM 241,80 -1,67 48.704.153,50 14:20
EDATA E-DATA TEKNOLOJI 19,24 -1,74 26.410.105,60 14:19
EDIP EDIP GAYRIMENKUL 23,12 -3,18 7.881.568,22 14:18
EGEEN EGE ENDUSTRI 12.972,50 -3,87 185.001.380,00 14:20
EGEPO NASMED EGEPOL 20,72 -3,81 26.743.671,66 14:19
EGGUB EGE GUBRE 43,44 -1,50 11.572.660,54 14:19
EGPRO EGE PROFIL 209,20 -5,81 52.409.568,70 14:19
EGSER EGE SERAMIK 3,80 0,00 6.744.171,77 14:19
EKGYO EMLAK KONUT GMYO 9,27 -0,11 1.431.667.940,76 14:20
EKIZ EKIZ KIMYA 63,55 -5,64 2.391.738,15 13:55
EKOS EKOS TEKNOLOJI 35,90 -3,13 75.347.923,10 14:20
EKSUN EKSUN GIDA 61,05 -1,21 48.755.410,65 14:19
ELITE ELITE NATUREL ORGANIK GIDA 30,66 -1,41 37.631.774,58 14:20
EMKEL EMEK ELEKTRIK 13,02 -0,99 11.854.620,35 14:19
EMNIS EMINIS AMBALAJ 475,75 -1,60 8.192.770,00 13:55
ENERY ENERYA ENERJI 175,90 -2,33 108.183.301,00 14:20
ENJSA ENERJISA ENERJI 63,85 -5,34 345.122.149,10 14:20
ENKAI ENKA INSAAT 41,10 2,44 887.038.622,58 14:20
ENSRI ENSARI DERI 23,54 3,34 36.179.702,70 14:20
ENTRA IC ENTERRA YEN. ENERJI 10,25 -2,84 174.248.204,87 14:20
EPLAS EGEPLAST 7,33 4,42 57.989.250,75 14:20
ERBOS ERBOSAN 218,70 -2,58 20.057.456,30 14:19
ERCB ERCIYAS CELIK BORU 129,60 -0,99 42.223.506,80 14:20
EREGL EREGLI DEMIR CELIK 49,40 -0,04 2.096.400.212,80 14:20
ERSU ERSU GIDA 22,08 -1,87 16.482.874,98 14:19
ESCAR ESCAR FILO 285,50 -1,97 19.820.303,25 14:18
ESCOM ESCORT TEKNOLOJI 67,70 -1,31 16.996.028,10 14:20
ESEN ESENBOGA ELEKTRIK 21,38 -2,37 45.059.260,72 14:20
ETILR ETILER GIDA 25,48 -1,09 20.243.528,94 14:20
ETYAT EURO TREND YAT. ORT. 15,45 -3,20 6.445.152,25 14:15
EUHOL EURO YATIRIM HOLDING 3,70 -2,89 32.633.433,56 14:20
EUKYO EURO KAPITAL YAT. ORT. 22,64 -4,31 7.146.010,24 13:55
EUPWR EUROPOWER ENERJI 118,30 -0,17 153.336.122,20 14:20
EUREN EUROPEN ENDUSTRI 15,20 -4,40 101.680.305,87 14:20
EUYO EURO YAT. ORT. 14,63 -2,40 8.409.460,68 14:18
EYGYO EYG GMYO 10,00 -0,60 17.237.195,17 14:19
FADE FADE GIDA 16,05 -2,25 8.974.638,33 14:19
FENER FENERBAHCE FUTBOL 106,90 -1,29 246.420.827,30 14:20
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 -1,12 45.143.390,16 14:19
FMIZP F-M IZMIT PISTON 331,00 -1,19 20.794.180,00 14:19
FONET FONET BILGI TEKNOLOJILERI 17,95 -5,08 107.669.038,03 14:20
FORMT FORMET METAL VE CAM 2,91 2,46 99.749.298,78 14:20
FORTE FORTE BILGI ILETISIM 57,85 -1,03 20.047.666,45 14:20
FRIGO FRIGO PAK GIDA 7,85 -2,12 13.794.703,46 14:19
FROTO FORD OTOSAN 1.101,00 -1,34 781.561.092,00 14:20
FZLGY FUZUL GMYO 14,05 -1,06 87.180.767,73 14:20
GARAN GARANTI BANKASI 100,80 0,60 1.050.395.932,40 14:20
GARFA GARANTI FAKTORING 28,30 -4,65 29.899.220,42 14:20
GEDIK GEDIK Y. MEN. DEG. 15,44 -0,32 6.279.456,06 14:15
GEDZA GEDIZ AMBALAJ 25,00 -3,03 15.898.243,20 14:20
GENIL GEN ILAC 59,60 -2,53 40.579.784,75 14:20
GENTS GENTAS 8,34 -1,18 3.276.251,32 14:18
GEREL GERSAN ELEKTRIK 41,52 -1,33 36.390.796,64 14:19
GESAN GIRISIM ELEKTRIK SANAYI 60,25 -0,82 99.025.510,40 14:20
GIPTA GIPTA OFIS KIRTASIYE 37,40 -1,89 27.605.813,48 14:20
GLBMD GLOBAL MEN. DEG. 45,96 -4,25 9.736.853,34 14:19
GLCVY GELECEK VARLIK YONETIMI 47,56 -1,04 37.679.313,66 14:19
GLRYH GULER YAT. HOLDING 11,24 -2,77 15.148.745,00 14:19
GLYHO GLOBAL YAT. HOLDING 14,05 -5,07 116.585.371,78 14:20
GMTAS GIMAT MAGAZACILIK 8,50 -0,23 6.119.495,34 14:19
GOKNR GOKNUR GIDA 22,86 9,48 162.975.383,10 14:20
GOLTS GOLTAS CIMENTO 450,00 0,73 123.471.674,50 14:20
GOODY GOOD-YEAR 26,50 -1,49 38.107.507,26 14:20
GOZDE GOZDE GIRISIM 27,06 0,30 49.892.963,28 14:19
GRNYO GARANTI YAT. ORT. 11,18 0,18 13.446.382,18 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 134,70 1,13 105.970.345,40 14:18
GRTRK GRAINTURK TARIM 62,10 -4,39 30.893.306,70 14:18
GSDDE GSD DENIZCILIK 10,69 -2,91 7.119.507,56 14:18
GSDHO GSD HOLDING 4,26 -0,93 21.688.436,27 14:19
GSRAY GALATASARAY SPORTIF 7,93 -2,22 225.727.585,10 14:20
GUBRF GUBRE FABRIK. 160,00 -1,72 343.884.333,00 14:20
GWIND GALATA WIND ENERJI 30,50 -1,74 153.907.823,98 14:20
GZNMI GEZINOMI SEYAHAT 31,68 -7,96 38.286.235,32 14:16
HALKB T. HALK BANKASI 18,33 -2,45 615.769.510,10 14:20
HATEK HATAY TEKSTIL 13,91 1,09 8.877.383,45 14:19
HATSN HATSAN GEMI 54,75 -1,62 43.107.100,45 14:20
HDFGS HEDEF GIRISIM 1,97 -1,50 25.343.942,33 14:20
HEDEF HEDEF HOLDING 26,48 -2,07 6.000.829,50 14:19
HEKTS HEKTAS 15,14 -0,46 180.878.382,19 14:20
HKTM HIDROPAR HAREKET KONTROL 18,28 -3,69 11.317.177,43 14:20
HLGYO HALK GMYO 3,03 -0,98 53.807.870,09 14:20
HRKET HAREKET PROJE TASIMACILIGI 92,20 -9,96 98.657.042,60 14:20
HTTBT HITIT BILGISAYAR 65,90 -3,09 17.072.876,60 14:20
HUBVC HUB GIRISIM 11,90 -3,33 12.164.047,09 14:16
HUNER HUN YENILENEBILIR ENERJI 5,14 1,78 238.880.779,72 14:20
HURGZ HURRIYET GZT. 5,42 4,43 29.378.717,46 14:20
ICBCT ICBC TURKEY BANK 15,63 -1,70 8.172.903,80 14:20
ICUGS ICU GIRISIM 14,20 -3,40 11.810.239,89 14:15
IDGYO IDEALIST GMYO 6,87 -1,43 2.208.108,25 14:19
IEYHO ISIKLAR ENERJI YAPI HOL. 4,79 -1,64 29.554.655,41 14:19
IHAAS IHLAS HABER AJANSI 23,08 -2,94 183.930.605,78 14:20
IHEVA IHLAS EV ALETLERI 4,40 10,00 102.217.668,87 14:19
IHGZT IHLAS GAZETECILIK 1,38 6,98 116.726.544,86 14:20
IHLAS IHLAS HOLDING 1,49 9,56 160.172.255,99 14:19
IHLGM IHLAS GAYRIMENKUL 1,68 6,33 140.122.685,71 14:20
IHYAY IHLAS YAYIN HOLDING 3,89 9,89 97.690.832,57 14:20
IMASM IMAS MAKINA 14,62 2,45 100.033.364,50 14:20
INDES INDEKS BILGISAYAR 8,81 -1,67 31.860.158,07 14:20
INFO INFO YATIRIM 12,33 -0,96 7.179.145,04 14:17
INGRM INGRAM BILISIM 551,50 2,04 22.595.967,50 14:20
INTEM INTEMA 259,50 -2,44 11.502.153,00 14:19
INVEO INVEO YATIRIM HOLDING 42,86 -2,15 20.252.617,94 14:19
INVES INVESTCO HOLDING 331,50 -0,30 6.644.850,75 14:17
IPEKE IPEK DOGAL ENERJI 41,16 -1,53 78.623.271,46 14:20
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 133,30 0,53 3.956.785,00 13:55
ISBTR IS BANKASI (B) 570.000,00 2,89 3.400.000,00 13:55
ISCTR IS BANKASI (C) 15,82 -0,13 2.238.769.245,22 14:20
ISDMR ISKENDERUN DEMIR CELIK 38,94 -1,12 47.144.237,14 14:20
ISFIN IS FIN.KIR. 16,09 2,42 83.468.103,71 14:20
ISGSY IS GIRISIM 30,04 -0,13 15.699.420,04 14:19
ISGYO IS GMYO 16,90 -2,54 82.455.299,50 14:19
ISKPL ISIK PLASTIK 9,80 2,19 51.326.703,31 14:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,38 -2,32 304.581.832,70 14:20
ISSEN ISBIR SENTETIK DOKUMA 10,35 -0,96 5.437.931,32 14:19
ISYAT IS YAT. ORT. 10,22 -0,29 7.582.776,77 14:19
IZENR IZDEMIR ENERJI 25,04 -1,42 37.040.251,04 14:20
IZFAS IZMIR FIRCA 30,50 4,67 70.559.006,62 14:19
IZINV IZ YATIRIM HOLDING 51,65 -1,99 5.135.764,40 14:19
IZMDC IZMIR DEMIR CELIK 6,77 -0,15 41.915.774,53 14:20
JANTS JANTSA JANT SANAYI 277,50 -4,23 229.052.634,75 14:20
KAPLM KAPLAMIN 164,20 -2,96 70.678.610,00 14:19
KAREL KAREL ELEKTRONIK 15,22 -3,12 15.070.276,86 14:20
KARSN KARSAN OTOMOTIV 12,55 -1,95 107.519.320,39 14:20
KARTN KARTONSAN 113,30 -1,48 13.625.921,00 14:19
KARYE KARTAL YEN. ENERJI 37,74 -3,23 29.030.290,32 14:20
KATMR KATMERCILER EKIPMAN 2,13 -0,93 53.022.955,07 14:19
KAYSE KAYSERI SEKER FABRIKASI 29,96 -0,86 32.311.636,02 14:19
KBORU KUZEY BORU 81,20 -2,75 62.988.388,60 14:20
KCAER KOCAER CELIK 51,70 -4,26 140.263.343,90 14:20
KCHOL KOC HOLDING 250,75 0,38 1.375.254.065,45 14:20
KENT KENT GIDA 1.190,00 -2,46 3.620.550,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 2,09 826.129,33 13:55
KERVT KEREVITAS GIDA 13,93 -1,97 8.955.440,40 14:19
KFEIN KAFEIN YAZILIM 116,90 -1,27 48.279.340,50 14:20
KGYO KORAY GMYO 36,44 4,47 14.928.422,08 14:20
KIMMR KIM MARKET-ERSAN ALISVERIS 11,27 -1,91 12.242.728,61 14:19
KLGYO KILER GMYO 6,02 -2,11 36.995.533,06 14:19
KLKIM KALEKIM KIMYEVI MADDELER 24,34 0,08 18.285.607,46 14:19
KLMSN KLIMASAN KLIMA 29,94 -1,77 17.263.855,02 14:19
KLNMA T. KALKINMA BANK. 18,01 -2,65 2.642.193,07 13:55
KLRHO KILER HOLDING 35,96 2,22 9.841.284,52 14:19
KLSER KALESERAMIK 50,50 -0,98 77.251.399,05 14:20
KLSYN KOLEKSIYON MOBILYA 5,33 -3,27 7.913.108,73 14:20
KMPUR KIMTEKS POLIURETAN 58,85 -2,89 52.051.497,05 14:19
KNFRT KONFRUT GIDA 12,60 1,86 15.076.602,61 14:19
KOCMT KOC METALURJI 19,01 -0,11 739.372.421,70 14:20
KONKA KONYA KAGIT 49,08 -2,23 21.062.538,30 14:19
KONTR KONTROLMATIK TEKNOLOJI 209,70 -0,19 448.228.519,20 14:20
KONYA KONYA CIMENTO 8.757,50 -2,67 123.009.677,50 14:19
KOPOL KOZA POLYESTER 39,20 -1,75 20.101.818,40 14:19
KORDS KORDSA TEKNIK TEKSTIL 98,60 -2,67 56.294.611,45 14:20
KOTON KOTON MAGAZACILIK 25,10 -1,18 193.908.915,54 14:20
KOZAA KOZA MADENCILIK 52,10 -1,42 198.968.137,20 14:20
KOZAL KOZA ALTIN 22,26 -1,15 617.506.504,44 14:20
KRDMA KARDEMIR (A) 25,18 -1,95 14.329.335,30 14:16
KRDMB KARDEMIR (B) 22,28 -1,59 12.961.101,14 14:20
KRDMD KARDEMIR (D) 29,24 -1,02 455.687.837,38 14:20
KRGYO KORFEZ GMYO 26,46 -2,43 40.882.602,30 14:19
KRONT KRON TEKNOLOJI 20,54 -2,84 11.797.348,20 14:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,26 0,12 12.941.208,15 14:19
KRSTL KRISTAL KOLA 8,01 -0,50 14.485.192,47 14:19
KRTEK KARSU TEKSTIL 33,12 -1,78 10.204.776,00 14:16
KRVGD KERVAN GIDA 32,34 4,32 108.793.769,92 14:19
KSTUR KUSTUR KUSADASI TURIZM 7.587,50 3,87 5.334.012,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,10 4,32 1.146.494.728,45 14:20
KTSKR KUTAHYA SEKER FABRIKASI 76,80 -1,54 31.809.728,25 14:20
KUTPO KUTAHYA PORSELEN 84,45 0,36 22.102.868,90 14:20
KUVVA KUVVA GIDA 45,50 -3,19 1.530.591,00 13:55
KUYAS KUYAS YATIRIM 49,76 -0,48 32.114.422,86 14:19
KZBGY KIZILBUK GYO 20,90 -1,69 15.671.582,80 14:20
KZGYO KUZUGRUP GMYO 21,56 -2,88 22.900.738,78 14:20
LIDER LDR TURIZM 70,70 -1,81 50.057.383,90 14:20
LIDFA LIDER FAKTORING 8,54 -2,06 21.509.998,53 14:20
LILAK LILA KAGIT 28,64 -1,51 191.732.261,66 14:20
LINK LINK BILGISAYAR 372,75 -4,36 26.349.115,25 14:19
LKMNH LOKMAN HEKIM SAGLIK 101,10 -0,88 26.481.752,35 14:19
LMKDC LIMAK DOGU ANADOLU 21,44 -2,81 83.554.327,38 14:20
LOGO LOGO YAZILIM 91,95 -0,05 34.658.654,25 14:19
LRSHO LORAS HOLDING 4,38 0,69 119.992.284,05 14:20
LUKSK LUKS KADIFE 123,10 -1,05 11.013.466,00 14:18
MAALT MARMARIS ALTINYUNUS 1.150,00 0,88 21.352.676,00 14:18
MACKO MACKOLIK INTERNET HIZMETLERI 76,25 -1,49 12.930.459,35 14:19
MAGEN MARGUN ENERJI 24,26 0,58 21.448.679,42 14:20
MAKIM MAKIM MAKINE 27,20 -3,20 16.299.191,72 14:20
MAKTK MAKINA TAKIM 7,28 -3,58 36.524.280,53 14:20
MANAS MANAS ENERJI YONETIMI 10,46 0,67 38.634.273,61 14:19
MARBL TUREKS TURUNC MADENCILIK 14,81 -2,95 21.684.261,54 14:20
MARKA MARKA YATIRIM HOLDING 85,00 -1,16 10.501.401,95 14:19
MARTI MARTI OTEL 3,80 -1,30 16.142.443,03 14:19
MAVI MAVI GIYIM 99,00 0,71 156.072.622,60 14:19
MEDTR MEDITERA TIBBI MALZEME 32,56 -0,49 11.447.800,96 14:19
MEGAP MEGA POLIETILEN 10,36 7,36 136.952.901,54 14:20
MEGMT MEGA METAL 35,86 -2,55 76.511.165,72 14:20
MEKAG MEKA BETON 61,50 -1,68 34.635.360,65 14:20
MEPET METRO PETROL VE TESISLERI 12,00 -1,88 19.780.083,15 14:19
MERCN MERCAN KIMYA 11,78 -1,42 5.225.556,85 14:18
MERIT MERIT TURIZM 153,80 -0,52 21.724.478,70 14:19
MERKO MERKO GIDA 14,60 -2,14 10.464.785,25 14:19
METRO METRO HOLDING 2,85 -2,06 21.752.552,17 14:19
METUR METEMTUR YATIRIM 15,56 4,92 111.809.877,03 14:20
MGROS MIGROS TICARET 477,75 -0,78 308.260.146,75 14:20
MHRGY MHR GMYO 4,74 -1,04 13.741.405,45 14:19
MIATK MIA TEKNOLOJI 50,05 -1,86 451.416.325,35 14:20
MIPAZ MILPA 80,65 -0,06 16.874.407,70 14:17
MMCAS MMC SAN. VE TIC. YAT. 23,00 -8,51 2.667.182,50 13:55
MNDRS MENDERES TEKSTIL 14,38 -1,98 34.222.227,25 14:20
MNDTR MONDI TURKEY 6,65 -0,30 9.373.909,97 14:19
MOBTL MOBILTEL ILETISIM 6,05 1,68 59.380.565,09 14:20
MOGAN MOGAN ENERJI 13,23 -1,93 104.381.784,56 14:20
MPARK MLP SAGLIK 283,50 0,53 142.870.884,50 14:20
MRGYO MARTI GMYO 5,38 -3,58 48.791.600,95 14:20
MRSHL MARSHALL 2.154,00 -0,83 50.234.899,00 14:19
MSGYO MISTRAL GMYO 13,41 -1,61 3.656.063,16 14:19
MTRKS MATRIKS BILGI DAGITIM 77,90 -2,63 42.716.173,25 14:19
MTRYO METRO YAT. ORT. 8,04 -0,62 882.981,12 14:17
MZHLD MAZHAR ZORLU HOLDING 8,09 0,00 3.716.451,82 14:19
NATEN NATUREL ENERJI 46,34 -0,98 37.060.733,20 14:20
NETAS NETAS TELEKOM. 79,35 -1,67 29.229.241,55 14:20
NIBAS NIGBAS NIGDE BETON 19,09 -0,83 12.117.300,74 14:20
NTGAZ NATURELGAZ 17,47 5,88 73.166.297,02 14:20
NTHOL NET HOLDING 30,86 -1,03 18.688.205,42 14:19
NUGYO NUROL GMYO 8,44 0,00 58.227.221,78 14:19
NUHCM NUH CIMENTO 264,00 -0,75 14.581.576,00 14:19
OBAMS OBA MAKARNACILIK 35,00 -2,67 155.590.037,14 14:20
OBASE OBASE BILGISAYAR 39,10 -2,25 11.777.953,46 14:20
ODAS ODAS ELEKTRIK 9,27 -0,32 235.403.696,76 14:20
ODINE ODINE TEKNOLOJI 62,90 -7,43 282.106.085,10 14:20
OFSYM OFIS YEM GIDA 42,12 -2,90 25.689.307,98 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 153,00 -2,55 30.357.812,30 14:19
ONRYT ONUR TEKNOLOJI 59,85 9,92 104.431.427,10 14:20
ORCAY ORCAY ORTAKOY CAY SANAYI 14,11 -8,79 400.809.196,48 14:20
ORGE ORGE ENERJI ELEKTRIK 64,00 1,75 64.459.551,25 14:19
ORMA ORMA ORMAN MAHSULLERI 280,00 1,27 4.027.845,00 13:55
OSMEN OSMANLI MENKUL 293,00 -5,79 29.663.578,25 14:16
OSTIM OSTIM ENDUSTRIYEL YAT 6,42 -0,93 47.480.251,95 14:20
OTKAR OTOKAR 620,00 -0,32 66.554.595,50 14:18
OTTO OTTO HOLDING 295,75 -0,42 1.684.216,00 13:55
OYAKC OYAK CIMENTO 63,00 -0,16 168.902.511,50 14:19
OYAYO OYAK YAT. ORT. 35,20 0,00 2.540.348,42 14:18
OYLUM OYLUM SINAI YATIRIMLAR 13,77 -0,94 29.275.620,28 14:20
OYYAT OYAK YATIRIM MENKUL 48,50 -3,00 7.801.190,11 14:19
OZGYO OZDERICI GMYO 5,54 -1,77 9.045.569,02 14:19
OZKGY OZAK GMYO 8,75 -0,34 70.987.407,93 14:19
OZRDN OZERDEN AMBALAJ 57,95 -2,44 10.581.795,25 14:18
OZSUB OZSU BALIK 24,70 0,49 9.419.394,72 14:20
OZYSR OZYASAR TEL 30,80 10,00 20.065.399,20 14:20
PAGYO PANORA GMYO 45,60 2,20 7.258.939,44 14:19
PAMEL PAMEL ELEKTRIK 125,90 0,08 11.174.262,80 14:19
PAPIL PAPILON SAVUNMA 121,60 -3,11 44.597.023,10 14:19
PARSN PARSAN 116,60 -1,52 55.201.399,90 14:19
PASEU PASIFIK EURASIA LOJISTIK 57,10 -3,55 31.854.067,85 14:19
PATEK PASIFIK TEKNOLOJI 72,10 -5,75 150.098.359,85 14:20
PCILT PC ILETISIM MEDYA 17,62 -0,23 113.046.530,77 14:20
PEGYO PERA YATIRIM HOLDING 21,06 0,00 39.095.863,24 14:20
PEKGY PEKER GMYO 8,01 -1,96 114.513.079,98 14:20
PENGD PENGUEN GIDA 7,61 -1,17 19.056.645,25 14:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,51 -0,24 22.208.804,91 14:19
PETKM PETKIM 21,70 0,46 800.371.965,22 14:19
PETUN PINAR ET VE UN 87,75 -2,50 15.701.491,55 14:19
PGSUS PEGASUS 208,90 -0,48 617.327.468,40 14:20
PINSU PINAR SU 25,52 -1,77 6.529.982,10 14:19
PKART PLASTIKKART 108,40 -1,19 8.825.930,80 14:19
PKENT PETROKENT TURIZM 327,75 -3,53 39.399.831,75 14:20
PLTUR PLATFORM TURIZM 13,83 2,52 38.671.192,10 14:20
PNLSN PANELSAN CATI CEPHE 79,20 -4,06 14.608.988,15 14:20
PNSUT PINAR SUT 83,15 -1,60 19.142.633,00 14:19
POLHO POLISAN HOLDING 13,19 -0,38 28.699.545,87 14:19
POLTK POLITEKNIK METAL 16.397,50 -2,57 11.654.305,00 14:19
PRDGS PARDUS GIRISIM 6,58 -2,37 10.774.864,51 14:19
PRKAB TURK PRYSMIAN KABLO 48,98 9,97 361.304.994,56 14:20
PRKME PARK ELEK.MADENCILIK 24,56 -0,32 18.411.635,48 14:19
PRZMA PRIZMA PRESS MATBAACILIK 39,16 -6,72 17.392.918,84 14:19
PSDTC PERGAMON DIS TICARET 112,40 -2,26 7.337.036,30 14:19
PSGYO PASIFIK GMYO 5,93 -1,50 27.163.323,33 14:19
QNBFB QNB FINANSBANK 301,50 -10,00 5.761.128,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 120,30 -4,45 4.299.684,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,57 -1,38 84.466.455,39 14:20
RALYH RAL YATIRIM HOLDING 186,20 -2,00 23.024.565,50 14:20
RAYSG RAY SIGORTA 513,00 -0,68 7.192.122,00 14:18
REEDR REEDER TEKNOLOJI 38,38 0,05 383.273.286,14 14:20
RGYAS RONESANS GAYRIMENKUL YAT. 119,10 -0,42 74.867.474,90 14:20
RNPOL RAINBOW POLIKARBONAT 32,34 0,31 17.048.827,82 14:19
RODRG RODRIGO TEKSTIL 111,40 -4,79 4.357.745,20 13:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,59 -1,19 8.575.191,65 14:20
RUBNS RUBENIS TEKSTIL 36,24 0,55 22.173.300,66 14:19
RYGYO REYSAS GMYO 38,08 -0,52 48.688.189,34 14:20
RYSAS REYSAS LOJISTIK 48,58 4,74 39.200.333,08 14:20
SAFKR SAFKAR EGE SOGUTMACILIK 40,10 -0,05 18.554.487,48 14:19
SAHOL SABANCI HOLDING 101,30 0,20 867.071.843,70 14:20
SAMAT SARAY MATBAACILIK 47,38 9,98 248.591.721,16 14:19
SANEL SANEL MUHENDISLIK 29,64 0,82 5.221.042,96 14:19
SANFM SANIFOAM ENDUSTRI 62,00 0,65 15.022.530,15 14:19
SANKO SANKO PAZARLAMA 27,98 0,14 9.165.635,02 14:19
SARKY SARKUYSAN 33,88 -1,80 14.103.479,36 14:19
SASA SASA POLYESTER 46,78 -0,04 769.459.347,96 14:20
SAYAS SAY YENILENEBILIR ENERJI 68,80 -1,85 58.420.639,25 14:20
SDTTR SDT UZAY VE SAVUNMA 281,75 -3,43 76.738.399,00 14:20
SEGYO SEKER GMYO 4,42 -2,64 19.368.377,77 14:20
SEKFK SEKER FIN. KIR. 10,40 -2,44 12.192.566,95 14:20
SEKUR SEKURO PLASTIK 13,57 -3,55 13.764.388,47 14:19
SELEC SELCUK ECZA DEPOSU 49,04 -1,92 64.434.867,80 14:19
SELGD SELCUK GIDA 45,66 -2,44 13.651.521,64 14:19
SELVA SELVA GIDA 15,05 -0,99 13.281.716,88 14:20
SEYKM SEYITLER KIMYA 8,48 -2,19 50.128.353,49 14:20
SILVR SILVERLINE ENDUSTRI 21,10 -4,52 21.140.732,22 14:14
SISE SISE CAM 54,00 -0,46 604.893.480,70 14:20
SKBNK SEKERBANK 5,13 -0,97 116.638.892,42 14:19
SKTAS SOKTAS 5,58 -2,11 3.395.604,25 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,40 -2,94 8.728.864,60 14:19
SKYMD SEKER YATIRIM 12,11 -4,87 104.921.795,66 14:20
SMART SMARTIKS YAZILIM 38,04 -4,57 48.340.504,36 14:20
SMRTG SMART GUNES ENERJISI TEK. 52,85 -1,31 127.545.515,25 14:20
SNGYO SINPAS GMYO 5,00 -1,19 51.895.360,54 14:19
SNICA SANICA ISI SANAYI 7,60 -1,43 40.385.518,66 14:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,98 -3,04 1.416.384,90 13:55
SNPAM SONMEZ PAMUKLU 93,75 -4,04 1.668.874,80 13:55
SODSN SODAS SODYUM SANAYII 163,00 1,24 1.630.233,40 13:55
SOKE SOKE DEGIRMENCILIK 15,32 -0,13 18.269.662,12 14:19
SOKM SOK MARKETLER TICARET 65,50 -0,08 245.968.202,50 14:20
SONME SONMEZ FILAMENT 94,20 -1,41 3.879.520,25 14:18
SRVGY SERVET GMYO 282,00 -1,31 14.655.755,50 14:18
SUMAS SUMAS SUNI TAHTA 448,00 -3,66 1.092.785,00 13:55
SUNTK SUN TEKSTIL 20,12 -4,28 9.053.975,28 14:20
SURGY SUR TATIL EVLERI GMYO 55,95 -0,09 31.041.792,85 14:20
SUWEN SUWEN TEKSTIL 29,16 0,14 24.021.407,50 14:20
TABGD TAB GIDA 175,50 -1,90 137.130.597,80 14:20
TARKM TARKIM BITKI KORUMA 477,50 -2,35 50.900.013,25 14:19
TATEN TATLIPINAR ENERJI URETIM 29,30 -1,81 32.776.626,34 14:20
TATGD TAT GIDA 25,50 -0,86 18.096.813,00 14:19
TAVHL TAV HAVALIMANLARI 242,50 0,92 503.278.777,50 14:20
TBORG T.TUBORG 90,05 -2,12 1.006.492,30 13:55
TCELL TURKCELL 90,45 -0,33 977.850.270,55 14:20
TDGYO TREND GMYO 12,18 -2,09 14.120.269,98 14:20
TEKTU TEK-ART TURIZM 4,26 4,41 40.327.694,41 14:20
TERA TERA YATIRIM MENKUL DEGERLER 41,60 -7,06 15.211.639,10 14:20
TETMT TETAMAT GIDA 9.340,00 -2,76 7.094.527,50 14:07
TEZOL EUROPAP TEZOL KAGIT 19,82 -1,39 26.164.950,93 14:20
TGSAS TGS DIS TICARET 66,90 -2,76 7.064.339,70 14:18
THYAO TURK HAVA YOLLARI 310,75 -0,40 5.279.403.565,25 14:20
TKFEN TEKFEN HOLDING 54,80 0,27 75.284.890,40 14:20
TKNSA TEKNOSA IC VE DIS TICARET 36,78 -4,72 125.816.148,08 14:20
TLMAN TRABZON LIMAN 117,50 -1,67 12.209.455,20 14:19
TMPOL TEMAPOL POLIMER PLASTIK 81,00 -2,11 14.869.424,75 14:19
TMSN TUMOSAN MOTOR VE TRAKTOR 137,70 -1,64 98.314.045,10 14:20
TNZTP TAPDI TINAZTEPE 55,85 -3,21 12.326.768,75 14:20
TOASO TOFAS OTO. FAB. 318,50 0,24 615.171.731,75 14:20
TRCAS TURCAS PETROL 27,90 -1,76 19.320.225,02 14:19
TRGYO TORUNLAR GMYO 47,78 -2,17 53.776.901,60 14:20
TRILC TURK ILAC SERUM 30,18 -1,18 138.094.689,82 14:20
TSGYO TSKB GMYO 12,17 2,01 31.885.574,97 14:19
TSKB T.S.K.B. 11,36 -1,56 113.854.249,41 14:19
TSPOR TRABZONSPOR SPORTIF 1,96 -1,01 86.595.465,24 14:20
TTKOM TURK TELEKOM 43,84 -0,90 283.745.702,24 14:20
TTRAK TURK TRAKTOR 993,50 1,48 203.059.069,50 14:20
TUCLK TUGCELIK 12,96 -0,69 32.494.412,35 14:19
TUKAS TUKAS 7,61 0,13 63.703.019,40 14:20
TUPRS TUPRAS 187,40 -0,05 1.265.155.727,70 14:20
TUREX TUREKS TURIZM TASIMACILIK 69,75 -1,83 37.755.849,00 14:20
TURGG TURKER PROJE GAYRIMENKUL 586,50 -3,85 22.326.456,00 14:20
TURSG TURKIYE SIGORTA 71,65 -0,97 108.032.813,40 14:19
UFUK UFUK YATIRIM 446,00 -4,90 6.400.609,25 14:18
ULAS ULASLAR TURIZM YAT. 25,80 -2,27 10.236.121,66 14:20
ULKER ULKER BISKUVI 143,60 1,27 631.906.070,30 14:20
ULUFA ULUSAL FAKTORING 13,64 -2,57 20.660.853,95 14:19
ULUSE ULUSOY ELEKTRIK 182,40 -2,82 10.038.223,30 14:17
ULUUN ULUSOY UN SANAYI 27,96 1,01 43.562.573,24 14:20
UMPAS UMPAS HOLDING 13,40 -3,60 399.614,21 13:55
UNLU UNLU YATIRIM HOLDING 15,42 -2,03 7.334.928,46 14:19
USAK USAK SERAMIK 8,27 -2,01 7.972.287,81 14:19
UZERB UZERTAS BOYA 668,50 -0,07 8.286.186,50 13:55
VAKBN VAKIFLAR BANKASI 22,60 -2,16 281.773.595,32 14:20
VAKFN VAKIF FIN. KIR. 3,70 -0,54 116.394.593,95 14:20
VAKKO VAKKO TEKSTIL 116,30 -5,45 64.154.700,80 14:20
VANGD VANET GIDA 20,18 0,10 17.700.412,81 14:19
VBTYZ VBT YAZILIM 28,70 -3,37 38.231.365,98 14:20
VERTU VERUSATURK GIRISIM 45,02 -1,44 27.499.868,84 14:19
VERUS VERUSA HOLDING 254,00 0,59 7.253.158,25 14:20
VESBE VESTEL BEYAZ ESYA 21,88 0,55 63.223.073,52 14:20
VESTL VESTEL 88,35 -1,23 428.859.292,60 14:20
VKFYO VAKIF YAT. ORT. 26,00 -2,91 20.690.687,52 14:19
VKGYO VAKIF GMYO 2,34 -0,85 49.776.106,71 14:19
VKING VIKING KAGIT 42,86 -2,01 8.581.020,42 14:19
VRGYO VERA KONSEPT GMYO 25,48 -0,78 25.692.424,78 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 410,75 -2,84 43.461.483,50 14:20
YATAS YATAS 38,10 -0,63 47.269.910,48 14:20
YAYLA YAYLA EN. UR. TUR. VE INS 17,25 -2,60 11.060.372,38 14:19
YBTAS YIBITAS INSAAT MALZEME 179.002,50 1,13 1.789.710,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 183,00 -2,14 182.077.264,80 14:20
YESIL YESIL YATIRIM HOLDING 4,76 8,18 26.471.591,55 14:20
YGGYO YENI GIMAT GMYO 48,08 0,17 3.778.562,24 14:18
YGYO YESIL GMYO 9,36 3,54 52.483.916,52 14:19
YKBNK YAPI VE KREDI BANK. 35,00 -0,23 1.900.054.568,82 14:20
YKSLN YUKSELEN CELIK 22,26 -0,18 8.839.184,32 14:20
YONGA YONGA MOBILYA 89,00 1,71 909.792,20 13:55
YUNSA YUNSA 96,10 -1,03 131.035.722,75 14:20
YYAPI YESIL YAPI 6,43 2,88 32.109.690,08 14:20
YYLGD YAYLA GIDA 13,04 -0,46 38.088.345,68 14:20
ZEDUR ZEDUR ENERJI 12,61 -4,97 161.314.576,72 14:20
ZOREN ZORLU ENERJI 6,06 0,66 1.357.570.264,16 14:20
ZRGYO ZIRAAT GMYO 7,47 3,46 29.437.747,33 14:19