FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,54 0,07 14.923.973,20 15:10
ACSEL ACIPAYAM SELULOZ 143,90 0,70 10.190.197,90 15:03
ADEL ADEL KALEMCILIK 632,00 3,27 163.624.323,50 15:10
ADESE ADESE GAYRIMENKUL 2,31 1,76 93.367.032,19 15:10
ADGYO ADRA GMYO 26,82 -0,52 17.293.324,06 15:10
AEFES ANADOLU EFES 193,80 -2,95 307.671.651,30 15:10
AFYON AFYON CIMENTO 13,34 1,52 53.846.575,66 15:10
AGESA AGESA HAYAT EMEKLILIK 98,60 -1,15 33.496.745,80 15:10
AGHOL ANADOLU GRUBU HOLDING 329,00 -1,79 86.242.475,25 15:10
AGROT AGROTECH TEKNOLOJI 16,86 -3,21 925.566.923,54 15:10
AGYO ATAKULE GMYO 8,71 0,11 4.383.808,80 15:10
AHGAZ AHLATCI DOGALGAZ 14,55 -4,02 101.817.696,96 15:10
AKBNK AKBANK 66,20 0,30 3.146.938.676,10 15:10
AKCNS AKCANSA 141,40 0,71 38.879.701,60 15:10
AKENR AK ENERJI 15,38 -3,33 126.483.153,65 15:10
AKFGY AKFEN GMYO 2,28 0,44 90.606.636,21 15:10
AKFYE AKFEN YEN. ENERJI 26,34 1,70 109.456.262,64 15:10
AKGRT AKSIGORTA 7,40 0,00 48.388.052,47 15:10
AKMGY AKMERKEZ GMYO 294,25 -1,83 4.302.267,75 15:09
AKSA AKSA 120,90 -0,41 99.278.738,40 15:10
AKSEN AKSA ENERJI 46,86 -1,10 152.399.044,84 15:10
AKSGY AKIS GMYO 18,06 1,40 7.662.324,13 15:08
AKSUE AKSU ENERJI 13,02 -0,08 3.892.248,43 15:10
AKYHO AKDENIZ YATIRIM HOLDING 9,66 2,44 118.341.182,08 15:10
ALARK ALARKO HOLDING 122,60 3,29 897.703.890,50 15:10
ALBRK ALBARAKA TURK 6,18 -2,98 143.028.894,93 15:10
ALCAR ALARKO CARRIER 1.212,00 -0,25 20.212.421,00 15:07
ALCTL ALCATEL LUCENT TELETAS 107,90 -0,46 29.092.048,90 15:10
ALFAS ALFA SOLAR ENERJI 73,65 -1,21 118.233.418,55 15:10
ALGYO ALARKO GMYO 42,30 -0,24 24.391.949,66 15:10
ALKA ALKIM KAGIT 29,84 -4,05 127.781.335,98 15:10
ALKIM ALKIM KIMYA 37,72 -0,74 21.812.628,16 15:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,68 -3,47 16.301.652,81 15:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,04 0,21 223.254.822,71 15:10
ALTNY ALTINAY SAVUNMA 72,95 0,34 1.814.768.382,30 15:10
ALVES ALVES KABLO 42,46 -1,03 134.205.349,38 15:10
ANELE ANEL ELEKTRIK 18,90 -1,61 8.269.602,21 15:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,99 -0,75 14.969.877,85 15:10
ANHYT ANADOLU HAYAT EMEK. 86,75 -2,58 187.313.548,65 15:10
ANSGR ANADOLU SIGORTA 109,60 -0,36 81.597.328,50 15:10
ARASE DOGU ARAS ENERJI 63,95 0,16 96.608.348,50 15:10
ARCLK ARCELIK 180,20 -2,07 478.199.032,30 15:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,38 -1,23 124.906.395,52 15:10
ARENA ARENA BILGISAYAR 40,34 3,01 15.145.391,70 15:05
ARSAN ARSAN TEKSTIL 16,43 0,55 13.283.163,73 15:10
ARTMS ARTEMIS HALI 42,04 2,94 58.594.518,24 15:10
ARZUM ARZUM EV ALETLERI 62,55 -9,68 119.452.478,30 15:10
ASELS ASELSAN 59,50 3,39 2.085.559.691,15 15:10
ASGYO ASCE GMYO 13,95 0,00 38.543.424,95 15:10
ASTOR ASTOR ENERJI 99,15 -0,85 971.943.462,60 15:10
ASUZU ANADOLU ISUZU 94,55 1,67 94.178.466,55 15:10
ATAGY ATA GMYO 12,94 -0,69 977.462,18 15:09
ATAKP ATAKEY PATATES 48,12 -2,43 34.080.335,60 15:10
ATATP ATP YAZILIM 123,20 2,92 66.237.601,60 15:10
ATEKS AKIN TEKSTIL 159,90 -2,91 7.938.838,30 15:10
ATLAS ATLAS YAT. ORT. 5,61 -0,18 5.677.850,40 15:07
ATSYH ATLANTIS YATIRIM HOLDING 46,54 -4,28 435.680,38 13:55
AVGYO AVRASYA GMYO 8,31 1,34 2.252.864,03 15:09
AVHOL AVRUPA YATIRIM HOLDING 39,10 5,56 155.687.136,16 15:10
AVOD A.V.O.D GIDA VE TARIM 3,50 0,00 16.648.252,72 15:10
AVPGY AVRUPAKENT GMYO 42,42 -0,61 82.201.847,26 15:10
AVTUR AVRASYA PETROL VE TUR. 14,49 -10,00 17.434.326,68 15:10
AYCES ALTINYUNUS CESME 593,50 0,76 20.737.939,50 15:10
AYDEM AYDEM ENERJI 34,06 0,18 43.575.640,58 15:10
AYEN AYEN ENERJI 31,34 -0,95 24.879.135,22 15:10
AYES AYES CELIK HASIR VE CIT 44,00 -5,05 2.617.585,00 13:55
AYGAZ AYGAZ 182,70 -1,72 51.559.582,90 15:10
AZTEK AZTEK TEKNOLOJI 80,10 -1,29 32.901.435,85 15:10
BAGFS BAGFAS 24,28 0,33 10.924.726,98 15:10
BAKAB BAK AMBALAJ 43,92 -0,45 2.593.409,98 15:00
BALAT BALATACILAR BALATACILIK 33,50 0,90 1.454.246,20 13:55
BANVT BANVIT 271,25 -6,47 76.349.677,50 15:10
BARMA BAREM AMBALAJ 18,28 0,27 11.174.605,56 15:10
BASCM BASTAS BASKENT CIMENTO 14,12 0,86 796.132,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,62 0,13 34.743.885,20 15:10
BAYRK BAYRAK TABAN SANAYI 75,35 3,43 120.232.626,05 15:09
BEGYO BATI EGE GMYO 3,57 0,56 32.250.033,22 15:10
BERA BERA HOLDING 18,18 1,51 122.335.897,71 15:10
BEYAZ BEYAZ FILO 25,50 -4,99 50.689.563,34 15:10
BFREN BOSCH FREN SISTEMLERI 900,50 0,06 35.252.630,50 15:09
BIENY BIEN YAPI URUNLERI 37,36 0,32 25.644.518,84 15:10
BIGCH BUYUK SEFLER BIGCHEFS 32,08 -1,29 8.235.686,38 15:10
BIMAS BIM MAGAZALAR 471,50 -1,15 528.721.228,50 15:10
BINHO 1000 YATIRIMLAR HOL. 424,50 1,01 204.185.695,00 15:10
BIOEN BIOTREND CEVRE VE ENERJI 18,18 7,77 134.057.945,93 15:10
BIZIM BIZIM MAGAZALARI 36,34 -1,84 13.803.299,44 15:09
BJKAS BESIKTAS FUTBOL YAT. 34,76 -4,77 757.970.962,00 15:10
BLCYT BILICI YATIRIM 20,06 -1,28 24.918.314,42 15:10
BMSCH BMS CELIK HASIR 27,52 0,51 46.105.894,22 15:10
BMSTL BMS BIRLESIK METAL 37,58 2,18 122.829.206,22 15:10
BNTAS BANTAS AMBALAJ 11,78 -2,48 30.343.541,68 15:08
BOBET BOGAZICI BETON SANAYI 29,12 -0,21 56.195.848,60 15:10
BORLS BORLEASE OTOMOTIV 32,38 -1,88 42.999.362,36 15:10
BORSK BOR SEKER 28,62 -0,35 55.865.901,50 15:10
BOSSA BOSSA 17,75 0,85 99.318.598,59 15:10
BRISA BRISA 116,40 1,22 50.641.835,90 15:10
BRKO BIRKO MENSUCAT 9,70 -3,00 4.152.615,04 13:55
BRKSN BERKOSAN YALITIM 35,88 -0,22 14.486.915,06 15:09
BRKVY BIRIKIM VARLIK YONETIM 63,50 -5,93 137.635.173,95 15:10
BRLSM BIRLESIM MUHENDISLIK 19,70 0,61 38.130.425,20 15:10
BRMEN BIRLIK MENSUCAT 5,60 -3,45 634.635,16 13:55
BRSAN BORUSAN BORU SANAYI 499,75 -0,05 198.630.828,00 15:10
BRYAT BORUSAN YAT. PAZ. 2.468,00 -1,08 80.552.777,00 15:10
BSOKE BATISOKE CIMENTO 24,40 -1,13 20.829.967,18 15:10
BTCIM BATI CIMENTO 132,40 -1,41 41.574.882,20 15:10
BUCIM BURSA CIMENTO 8,30 -1,54 33.619.041,16 15:10
BURCE BURCELIK 304,25 -4,62 107.611.259,00 15:10
BURVA BURCELIK VANA 141,20 -4,21 56.690.752,70 15:10
BVSAN BULBULOGLU VINC 111,10 0,00 31.156.625,20 15:10
BYDNR BAYDONER RESTORANLARI 26,00 -1,22 8.446.186,98 15:10
CANTE CAN2 TERMIK 16,71 0,30 82.483.198,60 15:10
CASA CASA EMTIA PETROL 87,30 -2,89 1.245.610,30 13:55
CATES CATES ELEKTRIK 46,48 -0,04 55.110.354,14 15:10
CCOLA COCA COLA ICECEK 741,50 -1,20 277.320.819,00 15:10
CELHA CELIK HALAT 24,90 -1,50 10.846.377,34 15:10
CEMAS CEMAS DOKUM 3,71 2,20 89.158.914,75 15:10
CEMTS CEMTAS 10,24 -1,35 35.670.270,64 15:10
CEOEM CEO EVENT MEDYA 21,14 -2,13 17.456.800,82 15:09
CIMSA CIMSA 31,82 -1,24 100.155.407,52 15:10
CLEBI CELEBI 2.157,00 -2,18 242.231.603,00 15:10
CMBTN CIMBETON 3.367,50 -1,68 59.039.710,00 15:10
CMENT CIMENTAS 430,00 -0,75 2.052.632,75 13:55
CONSE CONSUS ENERJI 5,64 -1,40 22.511.377,34 15:10
COSMO COSMOS YAT. HOLDING 127,80 -3,11 16.393.361,20 15:10
CRDFA CREDITWEST FAKTORING 8,26 5,22 114.030.746,27 15:10
CRFSA CARREFOURSA 124,90 0,73 37.238.768,30 15:10
CUSAN CUHADAROGLU METAL 24,12 3,61 15.595.064,16 15:10
CVKMD CVK MADEN 461,50 0,05 93.493.033,75 15:10
CWENE CW ENERJI 227,30 -0,79 91.159.632,60 15:10
DAGHL DAGI YATIRIM HOLDING 17,90 1,24 3.850.331,42 14:59
DAGI DAGI GIYIM 9,27 -1,59 16.005.643,56 15:05
DAPGM DAP GAYRIMENKUL 34,32 1,00 223.259.871,24 15:10
DARDL DARDANEL 6,35 -0,47 25.625.436,70 15:10
DENGE DENGE HOLDING 4,92 0,61 24.608.854,10 15:10
DERHL DERLUKS YATIRIM HOLDING 9,13 1,78 48.682.358,72 15:10
DERHLNSE DERLUKS YATIRIM HOLDING 0,00 0,00 399.999.992,58 18:10
DERIM DERIMOD 48,48 3,72 12.640.919,66 15:10
DESA DESA DERI 28,80 -1,71 7.573.313,24 15:08
DESPC DESPEC BILGISAYAR 50,85 4,20 51.733.823,73 15:10
DEVA DEVA HOLDING 91,35 -0,11 69.201.066,35 15:10
DGATE DATAGATE BILGISAYAR 37,46 -2,35 12.415.040,08 15:06
DGGYO DOGUS GMYO 33,90 -0,76 6.935.088,66 15:10
DGNMO DOGANLAR MOBILYA 13,29 -2,35 92.936.272,32 15:10
DIRIT DIRITEKS DIRILIS TEKSTIL 17,51 0,11 637.681,07 13:55
DITAS DITAS DOGAN 16,95 -2,31 12.519.537,15 15:10
DMRGD DMR UNLU MAMULLER 14,18 -1,53 12.144.132,24 15:10
DMSAS DEMISAS DOKUM 6,73 -3,44 12.534.262,13 15:10
DNISI DINAMIK ISI MAKINA YALITIM 17,30 -1,54 13.544.553,62 15:09
DOAS DOGUS OTOMOTIV 301,00 1,69 546.603.543,25 15:10
DOBUR DOGAN BURDA 181,60 -1,09 33.984.181,90 15:08
DOCO DO-CO 4.960,00 -1,64 13.423.950,00 15:10
DOFER DOFER YAPI MALZEMELERI 52,35 9,06 400.647.166,30 15:10
DOGUB DOGUSAN 21,56 -2,00 15.660.590,00 15:10
DOHOL DOGAN HOLDING 14,95 -0,73 315.536.238,09 15:10
DOKTA DOKTAS DOKUMCULUK 30,58 -1,29 8.994.754,00 15:09
DURDO DURAN DOGAN BASIM 15,35 -2,48 3.593.829,63 15:10
DYOBY DYO BOYA 53,70 -1,29 127.275.386,20 15:10
DZGYO DENIZ GMYO 4,90 0,00 4.542.286,63 15:10
EBEBK EBEBEK MAGAZACILIK 44,20 0,32 23.192.578,68 15:10
ECILC ECZACIBASI ILAC 53,40 -0,19 67.930.029,20 15:10
ECZYT ECZACIBASI YATIRIM 236,50 -1,05 43.821.392,20 15:10
EDATA E-DATA TEKNOLOJI 18,39 -2,39 16.276.698,05 15:10
EDIP EDIP GAYRIMENKUL 24,04 2,30 9.281.059,90 15:10
EGEEN EGE ENDUSTRI 12.845,00 -1,25 133.588.120,00 15:10
EGEPO NASMED EGEPOL 21,18 -3,02 28.968.480,10 15:10
EGGUB EGE GUBRE 42,70 -0,84 7.301.237,84 15:06
EGPRO EGE PROFIL 205,10 0,15 39.570.719,30 15:10
EGSER EGE SERAMIK 3,71 -0,80 9.042.884,77 15:10
EKGYO EMLAK KONUT GMYO 9,11 0,33 1.125.871.628,15 15:10
EKIZ EKIZ KIMYA 64,10 0,00 732.278,40 13:55
EKOS EKOS TEKNOLOJI 36,02 0,39 102.220.920,34 15:10
EKSUN EKSUN GIDA 59,45 -1,57 21.123.789,30 15:10
ELITE ELITE NATUREL ORGANIK GIDA 30,10 0,27 25.578.955,12 15:10
EMKEL EMEK ELEKTRIK 12,99 -1,14 13.459.033,43 15:08
EMNIS EMINIS AMBALAJ 510,00 7,09 5.625.810,00 13:55
ENERY ENERYA ENERJI 173,90 -1,36 45.293.149,50 15:10
ENJSA ENERJISA ENERJI 61,35 -2,77 273.169.563,20 15:10
ENKAI ENKA INSAAT 40,82 0,54 534.746.116,92 15:10
ENSRI ENSARI DERI 23,68 -0,59 49.415.665,78 15:09
ENTRA IC ENTERRA YEN. ENERJI 10,30 1,78 280.224.495,91 15:10
EPLAS EGEPLAST 8,10 4,92 213.167.002,51 15:10
ERBOS ERBOSAN 216,20 0,98 13.655.719,40 15:09
ERCB ERCIYAS CELIK BORU 127,60 -0,47 34.129.080,30 15:10
EREGL EREGLI DEMIR CELIK 48,84 0,54 3.205.609.103,16 15:10
ERSU ERSU GIDA 21,88 -1,26 12.054.836,70 15:10
ESCAR ESCAR FILO 281,25 -2,93 25.968.190,75 15:10
ESCOM ESCORT TEKNOLOJI 66,70 -1,19 12.903.296,05 15:10
ESEN ESENBOGA ELEKTRIK 20,54 -1,72 29.757.547,94 15:10
ETILR ETILER GIDA 23,62 -2,40 20.969.636,42 15:10
ETYAT EURO TREND YAT. ORT. 15,30 -1,16 2.227.112,74 15:10
EUHOL EURO YATIRIM HOLDING 3,44 -4,97 14.236.209,74 15:10
EUKYO EURO KAPITAL YAT. ORT. 24,00 8,30 5.870.317,28 13:55
EUPWR EUROPOWER ENERJI 117,20 -0,68 101.663.751,90 15:10
EUREN EUROPEN ENDUSTRI 15,01 0,07 39.203.616,99 15:10
EUYO EURO YAT. ORT. 14,48 2,55 2.988.963,44 15:09
EYGYO EYG GMYO 9,91 -0,40 22.001.177,49 15:09
FADE FADE GIDA 15,87 -1,37 5.859.588,17 15:10
FENER FENERBAHCE FUTBOL 114,90 9,95 448.308.296,70 15:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,58 -2,28 17.581.140,81 15:10
FMIZP F-M IZMIT PISTON 323,50 -1,07 20.075.619,00 15:09
FONET FONET BILGI TEKNOLOJILERI 17,43 -4,07 90.652.148,23 15:10
FORMT FORMET METAL VE CAM 2,95 2,08 76.386.077,31 15:10
FORTE FORTE BILGI ILETISIM 56,40 -0,27 21.147.313,75 15:10
FRIGO FRIGO PAK GIDA 7,80 0,00 9.654.893,56 15:10
FROTO FORD OTOSAN 1.076,00 -1,10 731.809.228,00 15:10
FZLGY FUZUL GMYO 13,86 -0,65 77.948.395,71 15:10
GARAN GARANTI BANKASI 101,50 1,81 1.193.672.418,85 15:10
GARFA GARANTI FAKTORING 27,22 -2,92 15.606.837,06 15:10
GEDIK GEDIK Y. MEN. DEG. 15,14 0,40 3.545.622,71 15:09
GEDZA GEDIZ AMBALAJ 24,24 -2,81 15.284.883,56 15:10
GENIL GEN ILAC 59,75 -0,67 20.571.094,60 15:10
GENTS GENTAS 8,76 6,44 36.486.723,66 15:10
GEREL GERSAN ELEKTRIK 41,22 1,08 27.620.209,02 15:08
GESAN GIRISIM ELEKTRIK SANAYI 59,55 0,25 97.471.232,70 15:10
GIPTA GIPTA OFIS KIRTASIYE 36,86 -0,65 31.995.601,10 15:10
GLBMD GLOBAL MEN. DEG. 45,28 1,30 9.785.989,84 15:08
GLCVY GELECEK VARLIK YONETIMI 46,90 -1,26 19.519.936,10 15:09
GLRYH GULER YAT. HOLDING 11,06 -0,09 15.037.890,01 15:09
GLYHO GLOBAL YAT. HOLDING 13,78 -1,57 37.905.719,24 15:09
GMTAS GIMAT MAGAZACILIK 8,34 -0,60 6.154.038,28 15:09
GOKNR GOKNUR GIDA 21,92 -4,53 135.146.955,32 15:10
GOLTS GOLTAS CIMENTO 447,00 0,11 83.802.558,75 15:10
GOODY GOOD-YEAR 25,10 -3,46 34.217.680,68 15:10
GOZDE GOZDE GIRISIM 26,04 -2,25 42.055.203,52 15:09
GRNYO GARANTI YAT. ORT. 11,22 -0,36 11.399.488,90 15:10
GRSEL GUR-SEL TURIZM TASIMACILIK 132,50 -0,60 68.780.648,80 15:09
GRTRK GRAINTURK TARIM 60,00 0,00 26.013.425,75 15:08
GSDDE GSD DENIZCILIK 10,72 0,66 7.203.883,27 15:06
GSDHO GSD HOLDING 4,23 1,44 40.619.712,30 15:10
GSRAY GALATASARAY SPORTIF 8,10 5,47 511.310.918,11 15:10
GUBRF GUBRE FABRIK. 156,00 -1,20 266.283.904,80 15:10
GWIND GALATA WIND ENERJI 29,34 -3,36 84.727.551,02 15:10
GZNMI GEZINOMI SEYAHAT 33,12 2,73 55.599.716,10 15:10
HALKB T. HALK BANKASI 17,74 0,11 851.799.168,13 15:10
HATEK HATAY TEKSTIL 14,11 -0,42 18.273.807,60 15:10
HATSN HATSAN GEMI 54,55 0,09 44.957.768,10 15:10
HDFGS HEDEF GIRISIM 1,93 0,52 25.833.718,43 15:09
HEDEF HEDEF HOLDING 26,22 -0,53 12.746.492,88 15:10
HEKTS HEKTAS 14,91 0,40 223.175.294,83 15:10
HKTM HIDROPAR HAREKET KONTROL 18,07 -0,50 6.581.565,94 15:09
HLGYO HALK GMYO 2,96 0,00 44.539.992,23 15:09
HRKET HAREKET PROJE TASIMACILIGI 83,00 -9,98 3.678.687.056,10 15:10
HTTBT HITIT BILGISAYAR 65,65 2,58 6.657.130,70 15:09
HUBVC HUB GIRISIM 11,57 -1,95 16.008.426,74 15:10
HUNER HUN YENILENEBILIR ENERJI 4,92 -3,91 91.577.726,04 15:10
HURGZ HURRIYET GZT. 5,26 -3,13 28.295.786,84 15:08
ICBCT ICBC TURKEY BANK 15,16 0,33 6.353.240,63 15:10
ICUGS ICU GIRISIM 14,21 -1,32 3.108.083,77 15:10
IDGYO IDEALIST GMYO 6,70 -1,03 2.833.296,23 15:07
IEYHO ISIKLAR ENERJI YAPI HOL. 4,78 0,42 19.445.434,48 15:10
IHAAS IHLAS HABER AJANSI 21,24 -8,05 113.455.393,30 15:10
IHEVA IHLAS EV ALETLERI 4,04 -8,18 731.679.014,27 15:10
IHGZT IHLAS GAZETECILIK 1,29 -5,84 127.801.204,01 15:10
IHLAS IHLAS HOLDING 1,43 -4,03 317.820.457,16 15:10
IHLGM IHLAS GAYRIMENKUL 1,62 -4,71 122.595.145,96 15:10
IHYAY IHLAS YAYIN HOLDING 3,85 -1,03 82.193.483,85 15:10
IMASM IMAS MAKINA 14,28 0,56 58.444.078,76 15:10
INDES INDEKS BILGISAYAR 8,77 0,69 31.546.639,78 15:10
INFO INFO YATIRIM 11,89 -2,14 15.211.472,67 15:08
INGRM INGRAM BILISIM 534,00 -3,96 33.177.892,50 15:10
INTEM INTEMA 258,00 0,49 22.287.593,25 15:10
INVEO INVEO YATIRIM HOLDING 42,34 0,62 23.911.589,58 15:10
INVES INVESTCO HOLDING 335,00 0,75 14.460.811,50 15:09
IPEKE IPEK DOGAL ENERJI 39,12 -1,95 50.298.719,12 15:10
ISATR IS BANKASI (A) 3.054.962,50 10,00 3.054.962,50 12:55
ISBIR ISBIR HOLDING 130,50 -1,81 1.579.146,50 13:55
ISBTR IS BANKASI (B) 590.000,00 3,33 1.765.000,00 13:55
ISCTR IS BANKASI (C) 15,92 2,58 4.657.669.981,26 15:10
ISDMR ISKENDERUN DEMIR CELIK 38,24 0,10 51.002.162,68 15:10
ISFIN IS FIN.KIR. 14,75 -8,67 503.106.169,19 15:10
ISGSY IS GIRISIM 30,10 1,35 14.364.775,58 15:10
ISGYO IS GMYO 16,46 -1,32 42.171.939,91 15:10
ISKPL ISIK PLASTIK 9,63 0,84 30.310.330,59 15:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,68 -3,08 218.965.405,74 15:10
ISSEN ISBIR SENTETIK DOKUMA 10,23 -0,39 6.456.221,74 15:09
ISYAT IS YAT. ORT. 10,01 0,30 5.857.864,72 15:10
IZENR IZDEMIR ENERJI 24,66 -0,16 30.047.569,38 15:10
IZFAS IZMIR FIRCA 30,86 2,32 51.602.601,60 15:09
IZINV IZ YATIRIM HOLDING 50,40 -1,75 9.058.798,10 15:10
IZMDC IZMIR DEMIR CELIK 6,64 -0,30 34.991.174,45 15:10
JANTS JANTSA JANT SANAYI 269,00 -0,92 128.368.708,00 15:10
KAPLM KAPLAMIN 166,00 2,98 27.998.556,70 15:08
KAREL KAREL ELEKTRONIK 15,07 -0,59 19.535.851,36 15:10
KARSN KARSAN OTOMOTIV 12,19 -0,57 98.385.494,63 15:10
KARTN KARTONSAN 113,50 0,44 17.737.305,50 15:10
KARYE KARTAL YEN. ENERJI 37,26 -2,26 26.062.869,00 15:10
KATMR KATMERCILER EKIPMAN 2,10 0,48 76.605.015,92 15:09
KAYSE KAYSERI SEKER FABRIKASI 29,14 -0,82 32.583.970,10 15:10
KBORU KUZEY BORU 81,00 0,19 72.025.663,65 15:10
KCAER KOCAER CELIK 50,85 -1,07 106.317.972,90 15:10
KCHOL KOC HOLDING 250,50 -0,10 1.801.392.791,45 15:10
KENT KENT GIDA 1.154,00 -2,20 2.624.389,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 0,00 567.480,60 13:55
KERVT KEREVITAS GIDA 13,48 -1,61 16.609.265,58 15:09
KFEIN KAFEIN YAZILIM 116,00 1,05 46.296.545,40 15:10
KGYO KORAY GMYO 35,10 1,68 5.099.355,74 15:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,02 -0,99 21.178.961,88 15:10
KLGYO KILER GMYO 5,82 -1,36 39.686.166,01 15:10
KLKIM KALEKIM KIMYEVI MADDELER 25,18 1,78 36.173.632,56 15:10
KLMSN KLIMASAN KLIMA 29,86 1,43 21.879.797,70 15:09
KLNMA T. KALKINMA BANK. 17,08 -5,11 1.295.519,32 13:55
KLRHO KILER HOLDING 33,30 -4,03 9.926.828,80 15:07
KLSER KALESERAMIK 50,35 0,90 120.115.169,45 15:10
KLSYN KOLEKSIYON MOBILYA 6,16 1,65 60.305.660,65 15:10
KMPUR KIMTEKS POLIURETAN 58,05 -0,26 61.762.556,30 15:10
KNFRT KONFRUT GIDA 12,44 -2,28 4.197.036,96 15:07
KOCMT KOC METALURJI 20,20 6,93 772.744.871,09 15:10
KONKA KONYA KAGIT 48,30 -0,41 12.297.446,04 15:10
KONTR KONTROLMATIK TEKNOLOJI 209,00 2,40 575.390.859,40 15:10
KONYA KONYA CIMENTO 8.685,00 -1,25 74.653.520,00 15:10
KOPOL KOZA POLYESTER 38,80 -0,41 19.096.786,68 15:10
KORDS KORDSA TEKNIK TEKSTIL 93,35 -4,40 140.296.230,45 15:10
KOTON KOTON MAGAZACILIK 24,36 -1,77 189.577.586,68 15:10
KOZAA KOZA MADENCILIK 49,56 -2,15 302.697.807,72 15:10
KOZAL KOZA ALTIN 21,48 -0,65 624.613.622,36 15:10
KRDMA KARDEMIR (A) 25,10 -1,57 25.395.644,84 15:10
KRDMB KARDEMIR (B) 22,24 0,72 14.839.528,14 15:10
KRDMD KARDEMIR (D) 29,08 0,28 573.266.292,48 15:10
KRGYO KORFEZ GMYO 25,22 -2,25 16.847.469,32 15:10
KRONT KRON TEKNOLOJI 20,78 -1,05 11.058.213,54 15:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,20 -0,73 9.159.256,08 15:07
KRSTL KRISTAL KOLA 7,94 0,51 13.202.442,94 15:10
KRTEK KARSU TEKSTIL 32,70 -2,10 6.062.754,42 15:04
KRVGD KERVAN GIDA 30,04 -8,08 195.694.346,08 15:10
KSTUR KUSTUR KUSADASI TURIZM 7.900,00 7,74 4.825.030,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,50 1,49 731.936.812,05 15:10
KTSKR KUTAHYA SEKER FABRIKASI 73,15 -4,81 54.587.699,60 15:10
KUTPO KUTAHYA PORSELEN 82,65 -0,60 15.248.180,90 15:10
KUVVA KUVVA GIDA 45,40 0,89 4.730.719,90 13:55
KUYAS KUYAS YATIRIM 48,26 -1,39 22.287.789,58 15:10
KZBGY KIZILBUK GYO 20,74 -1,71 36.744.775,30 15:10
KZGYO KUZUGRUP GMYO 21,46 0,75 11.389.551,82 15:09
LIDER LDR TURIZM 68,75 -0,43 53.128.052,05 15:10
LIDFA LIDER FAKTORING 8,65 2,37 59.369.101,57 15:10
LILAK LILA KAGIT 28,00 -0,64 177.931.702,32 15:10
LINK LINK BILGISAYAR 379,00 2,16 45.039.113,75 15:10
LKMNH LOKMAN HEKIM SAGLIK 99,30 -2,17 14.677.366,90 15:09
LMKDC LIMAK DOGU ANADOLU 21,04 -0,94 84.888.727,10 15:10
LOGO LOGO YAZILIM 89,35 -0,11 30.317.252,30 15:09
LRSHO LORAS HOLDING 4,26 -0,23 40.346.885,32 15:10
LUKSK LUKS KADIFE 123,20 0,82 17.655.998,90 15:08
MAALT MARMARIS ALTINYUNUS 1.137,00 -2,82 17.918.229,00 15:10
MACKO MACKOLIK INTERNET HIZMETLERI 76,05 -0,39 13.309.100,15 15:10
MAGEN MARGUN ENERJI 23,70 -1,00 18.570.235,28 15:09
MAKIM MAKIM MAKINE 26,60 -0,75 11.604.869,30 15:10
MAKTK MAKINA TAKIM 7,30 1,53 31.674.776,04 15:09
MANAS MANAS ENERJI YONETIMI 9,88 -2,18 23.664.537,43 15:09
MARBL TUREKS TURUNC MADENCILIK 14,72 0,07 18.084.734,15 15:10
MARKA MARKA YATIRIM HOLDING 83,00 -3,38 11.036.249,60 15:08
MARTI MARTI OTEL 3,75 -0,27 13.066.375,44 15:10
MAVI MAVI GIYIM 94,55 -3,03 153.986.013,75 15:10
MEDTR MEDITERA TIBBI MALZEME 31,84 -3,57 13.418.339,60 15:06
MEGAP MEGA POLIETILEN 9,91 -2,27 105.928.660,84 15:10
MEGMT MEGA METAL 35,36 -0,39 72.837.365,40 15:10
MEKAG MEKA BETON 61,70 1,23 34.568.451,00 15:09
MEPET METRO PETROL VE TESISLERI 11,82 0,77 7.413.211,54 15:09
MERCN MERCAN KIMYA 11,82 0,17 7.128.537,30 15:08
MERIT MERIT TURIZM 159,90 3,50 62.077.985,90 15:10
MERKO MERKO GIDA 14,10 -1,33 8.535.826,66 15:09
METRO METRO HOLDING 2,79 -1,76 19.465.335,08 15:10
METUR METEMTUR YATIRIM 15,50 3,33 80.657.454,60 15:10
MGROS MIGROS TICARET 468,00 -1,99 365.552.966,25 15:10
MHRGY MHR GMYO 4,71 0,00 11.574.576,29 15:10
MIATK MIA TEKNOLOJI 48,96 -0,24 341.019.454,04 15:10
MIPAZ MILPA 78,95 1,22 18.931.458,60 15:10
MMCAS MMC SAN. VE TIC. YAT. 23,86 3,11 1.840.868,02 13:55
MNDRS MENDERES TEKSTIL 14,42 1,62 32.072.729,25 15:10
MNDTR MONDI TURKEY 6,51 -0,76 11.510.227,80 15:10
MOBTL MOBILTEL ILETISIM 5,80 0,00 24.438.952,89 15:10
MOGAN MOGAN ENERJI 13,33 -0,67 109.751.807,34 15:10
MPARK MLP SAGLIK 278,25 0,09 83.111.126,25 15:10
MRGYO MARTI GMYO 5,57 3,53 60.997.824,39 15:10
MRSHL MARSHALL 2.063,00 -2,92 45.603.340,00 15:09
MSGYO MISTRAL GMYO 13,57 3,75 8.756.990,01 15:08
MTRKS MATRIKS BILGI DAGITIM 77,00 5,19 57.559.265,55 15:10
MTRYO METRO YAT. ORT. 8,02 -0,12 1.308.637,01 15:09
MZHLD MAZHAR ZORLU HOLDING 8,12 -0,98 6.149.286,84 15:10
NATEN NATUREL ENERJI 44,84 -1,71 66.617.432,22 15:10
NETAS NETAS TELEKOM. 78,70 -1,56 16.661.616,30 15:10
NIBAS NIGBAS NIGDE BETON 18,99 0,74 9.196.401,78 15:10
NTGAZ NATURELGAZ 17,12 -5,31 56.291.873,30 15:10
NTHOL NET HOLDING 31,00 -0,58 19.217.184,54 15:10
NUGYO NUROL GMYO 7,93 -4,46 24.380.264,29 15:09
NUHCM NUH CIMENTO 265,00 2,02 21.205.218,75 15:10
OBAMS OBA MAKARNACILIK 34,42 -1,15 87.844.594,76 15:10
OBASE OBASE BILGISAYAR 39,28 -0,61 5.215.002,28 15:08
ODAS ODAS ELEKTRIK 9,01 -1,21 176.516.965,45 15:10
ODINE ODINE TEKNOLOJI 61,30 0,16 232.787.050,60 15:10
OFSYM OFIS YEM GIDA 41,02 -1,20 22.863.628,36 15:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 150,90 0,00 19.786.402,80 15:09
ONRYT ONUR TEKNOLOJI 65,80 9,94 357.435.821,75 15:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,03 -6,46 462.540.516,79 15:10
ORGE ORGE ENERJI ELEKTRIK 62,45 -1,50 43.196.867,10 15:10
ORMA ORMA ORMAN MAHSULLERI 263,00 -0,09 2.340.612,25 13:55
OSMEN OSMANLI MENKUL 292,00 0,69 17.950.482,00 15:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,09 4,88 106.177.435,60 15:10
OTKAR OTOKAR 602,00 -3,29 120.112.649,50 15:10
OTTO OTTO HOLDING 295,00 -0,67 915.446,75 13:55
OYAKC OYAK CIMENTO 62,00 0,00 173.028.732,75 15:10
OYAYO OYAK YAT. ORT. 34,96 -1,74 2.412.378,82 15:10
OYLUM OYLUM SINAI YATIRIMLAR 13,51 -1,89 16.953.788,73 15:09
OYYAT OYAK YATIRIM MENKUL 47,66 -0,42 7.411.757,22 15:06
OZGYO OZDERICI GMYO 5,49 -0,36 13.006.770,24 15:06
OZKGY OZAK GMYO 8,44 -2,31 36.379.802,52 15:10
OZRDN OZERDEN AMBALAJ 57,10 -0,35 9.015.347,45 15:09
OZSUB OZSU BALIK 26,28 6,22 27.763.219,36 15:10
OZYSR OZYASAR TEL 33,88 10,00 56.788.334,68 15:10
PAGYO PANORA GMYO 44,14 -2,99 10.232.256,74 15:07
PAMEL PAMEL ELEKTRIK 123,60 -0,88 11.570.438,20 15:07
PAPIL PAPILON SAVUNMA 120,10 1,44 79.246.596,80 15:10
PARSN PARSAN 112,30 -1,49 35.225.593,50 15:10
PASEU PASIFIK EURASIA LOJISTIK 57,50 1,77 21.251.884,80 15:10
PATEK PASIFIK TEKNOLOJI 69,95 -2,71 101.950.769,90 15:10
PCILT PC ILETISIM MEDYA 16,62 -6,63 61.445.719,74 15:10
PEGYO PERA YATIRIM HOLDING 23,52 3,98 140.059.820,46 15:10
PEKGY PEKER GMYO 7,93 -0,25 79.344.356,39 15:10
PENGD PENGUEN GIDA 7,78 -1,39 41.772.555,91 15:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,10 -0,68 29.516.047,28 15:10
PETKM PETKIM 20,82 -0,95 951.044.597,62 15:10
PETUN PINAR ET VE UN 84,70 0,53 17.935.596,50 15:09
PGSUS PEGASUS 206,40 0,88 615.101.769,10 15:10
PINSU PINAR SU 25,78 -0,08 8.229.985,34 15:10
PKART PLASTIKKART 112,00 5,96 9.132.490,00 15:09
PKENT PETROKENT TURIZM 322,00 0,23 41.222.827,75 15:08
PLTUR PLATFORM TURIZM 13,79 -1,22 11.819.507,04 15:10
PNLSN PANELSAN CATI CEPHE 80,70 -1,59 13.169.317,40 15:10
PNSUT PINAR SUT 84,30 2,06 14.598.400,50 15:10
POLHO POLISAN HOLDING 13,11 1,16 27.849.266,90 15:08
POLTK POLITEKNIK METAL 16.100,00 -0,62 8.745.977,50 15:07
PRDGS PARDUS GIRISIM 6,59 0,92 5.688.819,15 15:10
PRKAB TURK PRYSMIAN KABLO 44,10 -9,96 570.079.620,37 15:10
PRKME PARK ELEK.MADENCILIK 24,12 1,43 25.342.751,08 15:09
PRZMA PRIZMA PRESS MATBAACILIK 34,68 -9,92 131.766.100,16 15:10
PSDTC PERGAMON DIS TICARET 112,20 1,08 16.102.399,70 15:10
PSGYO PASIFIK GMYO 6,01 -1,31 212.989.770,74 15:10
QNBFB QNB FINANSBANK 315,00 -3,45 5.139.920,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 120,00 -0,25 1.505.311,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 -0,57 79.536.130,66 15:10
RALYH RAL YATIRIM HOLDING 189,10 -0,42 17.637.191,00 15:03
RAYSG RAY SIGORTA 522,00 0,58 31.550.145,50 15:10
REEDR REEDER TEKNOLOJI 37,06 -1,38 288.353.627,70 15:10
RGYAS RONESANS GAYRIMENKUL YAT. 116,10 -2,93 180.557.523,60 15:10
RNPOL RAINBOW POLIKARBONAT 32,38 0,25 24.640.784,82 15:09
RODRG RODRIGO TEKSTIL 119,80 7,54 2.472.215,60 13:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,40 -0,09 6.468.114,24 15:08
RUBNS RUBENIS TEKSTIL 37,58 3,75 66.925.174,70 15:10
RYGYO REYSAS GMYO 39,70 3,33 58.777.180,16 15:10
RYSAS REYSAS LOJISTIK 49,66 2,60 26.388.941,78 15:10
SAFKR SAFKAR EGE SOGUTMACILIK 39,98 -0,70 38.521.058,04 15:09
SAHOL SABANCI HOLDING 99,70 -0,15 1.141.985.836,35 15:10
SAMAT SARAY MATBAACILIK 52,10 9,96 256.067.638,90 15:09
SANEL SANEL MUHENDISLIK 28,84 -3,99 28.097.963,92 15:09
SANFM SANIFOAM ENDUSTRI 62,05 1,06 26.361.783,15 15:09
SANKO SANKO PAZARLAMA 27,30 -1,59 8.676.392,80 15:10
SARKY SARKUYSAN 33,18 -1,66 9.656.869,32 15:10
SASA SASA POLYESTER 45,40 0,53 789.109.700,24 15:10
SAYAS SAY YENILENEBILIR ENERJI 68,25 1,04 40.354.027,95 15:10
SDTTR SDT UZAY VE SAVUNMA 281,75 0,81 58.889.033,50 15:10
SEGYO SEKER GMYO 4,40 1,15 24.219.239,58 15:10
SEKFK SEKER FIN. KIR. 10,17 -0,29 7.792.522,49 15:09
SEKUR SEKURO PLASTIK 13,58 -3,28 21.839.555,64 15:10
SELEC SELCUK ECZA DEPOSU 48,08 -1,11 41.063.166,48 15:09
SELGD SELCUK GIDA 43,90 -1,70 6.511.705,10 15:10
SELVA SELVA GIDA 15,20 -0,13 9.853.342,97 15:09
SEYKM SEYITLER KIMYA 8,39 1,08 41.550.134,23 15:10
SILVR SILVERLINE ENDUSTRI 21,14 5,70 27.793.112,89 15:10
SISE SISE CAM 53,55 0,85 841.086.370,70 15:10
SKBNK SEKERBANK 5,14 0,19 114.556.961,88 15:10
SKTAS SOKTAS 5,60 1,63 5.973.125,94 15:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,00 2,27 14.204.423,60 15:10
SKYMD SEKER YATIRIM 12,72 9,18 135.901.070,57 15:10
SMART SMARTIKS YAZILIM 36,86 -1,71 31.716.961,10 15:10
SMRTG SMART GUNES ENERJISI TEK. 51,25 -1,82 119.887.972,25 15:10
SNGYO SINPAS GMYO 4,78 -4,97 105.592.166,94 15:04
SNICA SANICA ISI SANAYI 7,47 -0,93 34.300.761,12 15:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,00 2,58 470.439,84 13:55
SNPAM SONMEZ PAMUKLU 91,65 -1,66 1.532.209,65 13:55
SODSN SODAS SODYUM SANAYII 169,80 4,17 3.366.275,60 13:55
SOKE SOKE DEGIRMENCILIK 14,96 -1,06 13.694.550,26 15:09
SOKM SOK MARKETLER TICARET 60,25 -7,38 929.617.158,85 15:10
SONME SONMEZ FILAMENT 90,50 -0,22 4.360.952,25 15:06
SRVGY SERVET GMYO 291,00 0,34 21.259.363,25 15:09
SUMAS SUMAS SUNI TAHTA 440,00 -0,45 1.764.400,00 13:55
SUNTK SUN TEKSTIL 19,33 -2,23 9.530.251,35 15:10
SURGY SUR TATIL EVLERI GMYO 53,70 -2,01 63.020.469,35 15:10
SUWEN SUWEN TEKSTIL 29,20 -0,54 25.294.505,36 15:10
TABGD TAB GIDA 170,20 -2,13 118.376.444,00 15:10
TARKM TARKIM BITKI KORUMA 471,50 0,00 49.066.989,75 15:10
TATEN TATLIPINAR ENERJI URETIM 28,72 -0,07 27.676.485,52 15:10
TATGD TAT GIDA 24,86 0,73 12.683.255,94 15:10
TAVHL TAV HAVALIMANLARI 244,20 1,03 354.193.507,40 15:10
TBORG T.TUBORG 88,30 -1,01 1.961.439,20 13:55
TCELL TURKCELL 94,55 3,22 1.826.304.050,80 15:10
TDGYO TREND GMYO 11,83 1,11 20.077.746,31 15:10
TEKTU TEK-ART TURIZM 4,27 0,71 32.957.643,85 15:09
TERA TERA YATIRIM MENKUL DEGERLER 39,48 -2,03 8.200.426,34 15:08
TETMT TETAMAT GIDA 9.157,50 1,75 7.014.767,50 15:10
TEZOL EUROPAP TEZOL KAGIT 20,78 0,10 47.152.588,52 15:10
TGSAS TGS DIS TICARET 67,95 3,66 8.035.919,15 15:10
THYAO TURK HAVA YOLLARI 308,25 0,74 4.405.268.253,75 15:10
TKFEN TEKFEN HOLDING 53,80 1,13 92.041.933,40 15:10
TKNSA TEKNOSA IC VE DIS TICARET 36,80 -1,76 46.919.697,82 15:10
TLMAN TRABZON LIMAN 116,40 -0,34 11.913.609,70 15:08
TMPOL TEMAPOL POLIMER PLASTIK 79,70 -0,93 12.488.787,90 15:02
TMSN TUMOSAN MOTOR VE TRAKTOR 136,60 -0,29 156.306.645,50 15:09
TNZTP TAPDI TINAZTEPE 54,65 -0,91 8.195.090,50 15:09
TOASO TOFAS OTO. FAB. 314,50 -0,79 535.105.199,00 15:10
TRCAS TURCAS PETROL 28,08 2,18 27.304.697,96 15:08
TRGYO TORUNLAR GMYO 46,26 -2,45 56.388.828,84 15:10
TRILC TURK ILAC SERUM 28,92 1,40 152.519.388,20 15:10
TSGYO TSKB GMYO 12,33 0,24 25.391.260,97 15:10
TSKB T.S.K.B. 11,07 -0,18 121.015.657,36 15:10
TSPOR TRABZONSPOR SPORTIF 2,04 6,25 214.631.982,60 15:10
TTKOM TURK TELEKOM 45,42 2,71 552.361.820,36 15:10
TTRAK TURK TRAKTOR 988,50 -0,45 185.994.959,00 15:10
TUCLK TUGCELIK 12,92 0,00 28.669.881,52 15:10
TUKAS TUKAS 7,42 -1,59 61.348.205,51 15:10
TUPRS TUPRAS 183,90 -1,02 2.260.885.555,40 15:10
TUREX TUREKS TURIZM TASIMACILIK 67,45 -3,51 54.508.617,65 15:10
TURGG TURKER PROJE GAYRIMENKUL 566,50 -0,18 14.173.876,00 15:09
TURSG TURKIYE SIGORTA 70,60 -1,81 96.293.007,65 15:10
UFUK UFUK YATIRIM 425,75 -1,84 3.640.574,25 15:00
ULAS ULASLAR TURIZM YAT. 26,14 1,63 6.716.122,70 15:07
ULKER ULKER BISKUVI 135,90 -5,23 1.241.651.531,60 15:10
ULUFA ULUSAL FAKTORING 13,46 -1,10 22.288.506,12 15:06
ULUSE ULUSOY ELEKTRIK 178,50 -1,71 8.145.286,10 15:10
ULUUN ULUSOY UN SANAYI 26,96 -0,96 21.848.470,40 15:08
UMPAS UMPAS HOLDING 13,10 -0,08 664.412,31 13:55
UNLU UNLU YATIRIM HOLDING 15,22 -3,00 5.885.059,82 15:08
USAK USAK SERAMIK 8,58 4,63 36.886.700,17 15:10
UZERB UZERTAS BOYA 757,00 9,95 6.407.529,50 13:55
VAKBN VAKIFLAR BANKASI 22,20 1,37 639.987.717,18 15:10
VAKFN VAKIF FIN. KIR. 3,41 -5,80 182.762.457,97 15:10
VAKKO VAKKO TEKSTIL 115,90 -1,78 24.305.012,80 15:10
VANGD VANET GIDA 19,93 -0,45 11.639.311,51 15:10
VBTYZ VBT YAZILIM 28,80 1,34 30.354.750,08 15:10
VERTU VERUSATURK GIRISIM 45,22 0,49 20.928.704,84 15:09
VERUS VERUSA HOLDING 251,00 -0,40 12.741.028,50 15:08
VESBE VESTEL BEYAZ ESYA 21,86 0,00 68.188.753,56 15:10
VESTL VESTEL 86,15 -0,40 182.087.690,60 15:10
VKFYO VAKIF YAT. ORT. 25,08 -2,41 13.813.658,32 15:10
VKGYO VAKIF GMYO 2,17 0,00 119.305.169,04 15:10
VKING VIKING KAGIT 43,66 1,96 22.058.475,40 15:07
VRGYO VERA KONSEPT GMYO 24,82 -0,72 36.203.663,34 15:10
YAPRK YAPRAK SUT VE BESI CIFT. 405,50 0,12 41.216.552,00 15:10
YATAS YATAS 36,50 -2,51 33.291.969,94 15:10
YAYLA YAYLA EN. UR. TUR. VE INS 17,00 1,19 9.948.232,22 15:09
YBTAS YIBITAS INSAAT MALZEME 178.897,50 0,00 536.697,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 177,80 -0,11 150.544.101,60 15:10
YESIL YESIL YATIRIM HOLDING 5,16 6,61 48.408.832,15 15:10
YGGYO YENI GIMAT GMYO 46,52 -3,33 7.952.360,38 15:09
YGYO YESIL GMYO 10,86 9,26 119.546.268,98 15:09
YKBNK YAPI VE KREDI BANK. 34,56 0,41 2.834.793.652,56 15:10
YKSLN YUKSELEN CELIK 22,08 -0,72 5.863.863,86 15:09
YONGA YONGA MOBILYA 87,05 -1,19 924.489,15 13:55
YUNSA YUNSA 89,10 -3,94 116.365.833,15 15:10
YYAPI YESIL YAPI 7,43 8,15 62.535.030,93 15:10
YYLGD YAYLA GIDA 12,89 -0,54 57.433.998,08 15:10
ZEDUR ZEDUR ENERJI 11,89 -2,62 51.123.658,00 15:10
ZOREN ZORLU ENERJI 5,77 -2,04 811.135.561,11 15:10
ZRGYO ZIRAAT GMYO 7,84 6,09 56.885.627,04 15:10