Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 12.23 1.33 4.788.749,64 12:34
ADEL ADEL KALEMCILIK 19.31 -1.23 9.316.325,29 12:34
ADESE ADESE ALISVERIS TICARET 2.14 -0.93 43.300.541,15 12:34
AEFES ANADOLU EFES 20.72 -1.33 9.035.012,82 12:33
AFYON AFYON CIMENTO 4.15 -0.24 52.599.029,58 12:34
AGHOL ANADOLU GRUBU HOLDING 17.99 -0.33 8.653.908,86 12:34
AGYO ATAKULE GMYO 2.33 0.43 4.068.731,10 12:34
AKBNK AKBANK 4.79 -1.64 162.055.185,30 12:34
AKCNS AKCANSA 12.75 -0.39 4.776.971,56 12:34
AKENR AK ENERJI 2.01 -1.95 35.773.319,05 12:34
AKFGY AKFEN GMYO 3.75 9.97 18.640.752,85 12:31
AKGRT AKSIGORTA 7.23 -1.09 2.577.544,95 12:32
AKMGY AKMERKEZ GMYO 46.36 -3.74 1.686.849,06 12:34
AKSA AKSA 6.9 0.73 20.657.776,90 12:34
AKSEN AKSA ENERJI 5.96 1.53 52.480.952,34 12:34
AKSGY AKIS GMYO 2.85 0 4.532.005,80 12:34
AKSUE AKSU ENERJI 10.53 -0.66 884.255,42 12:34
AKYHO AKDENIZ YATIRIM HOLDING 5.54 -2.29 10.697.115,13 12:34
ALARK ALARKO HOLDING 5.6 -0.53 20.948.146,75 12:34
ALBRK ALBARAKA TURK 1.49 -1.32 38.427.863,35 12:34
ALCAR ALARKO CARRIER 112.1 2.47 19.304.158,70 12:34
ALCTL ALCATEL LUCENT TELETAS 26 -0.61 17.280.107,76 12:34
ALGYO ALARKO GMYO 16.27 0.49 20.262.922,38 12:34
ALKA ALKIM KAGIT 14.69 4.04 22.408.556,90 12:34
ALKIM ALKIM KIMYA 14.74 5.14 207.961.481,73 12:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.44 2.86 519.436,80 09:55
ANACM ANADOLU CAM 5.6 0.72 11.978.211,54 12:34
ANELE ANEL ELEKTRIK 5.38 -2 1.620.867,82 12:34
ANHYT ANADOLU HAYAT EMEK. 7.48 0.13 7.381.370,18 12:33
ANSGR ANADOLU SIGORTA 6.39 -0.78 634.465,27 12:33
ARCLK ARCELIK 23.74 -1 77.032.432,84 12:34
ARDYZ ARD BILISIM TEKNOLOJILERI 33.34 6.25 90.460.094,96 12:34
ARENA ARENA BILGISAYAR 37.7 5.31 26.206.018,94 12:34
ARMDA ARMADA BILGISAYAR 90.85 -0.49 10.255.829,35 12:34
ARSAN ARSAN TEKSTIL 5.75 2.5 15.325.044,53 12:34
ARTI ARTI YATIRIM HOLDING 7.99 9.9 3.584.337,97 09:55
ASELS ASELSAN 16.44 -0.78 169.154.848,56 12:34
ASUZU ANADOLU ISUZU 13.97 -1.2 7.515.527,35 12:34
ATAGY ATA GMYO 3.47 -1.14 2.472.467,11 12:34
ATEKS AKIN TEKSTIL 16.44 -2.08 2.882.738,82 12:33
ATLAS ATLAS YAT. ORT. 1.48 -1.33 5.943.870,63 12:34
ATSYH ATLANTIS YATIRIM HOLDING 2.29 1.33 30.024,19 09:55
AVGYO AVRASYA GMYO 2.3 0.44 9.342.892,17 12:34
AVHOL AVRUPA YATIRIM HOLDING 2.91 9.4 2.765.379,40 11:55
AVISA AVIVASA EMEKLILIK HAYAT 13.3 0.3 1.582.755,07 12:34
AVOD A.V.O.D GIDA VE TARIM 4.1 1.99 76.164.872,25 12:34
AVTUR AVRASYA PETROL VE TUR. 2.45 -0.41 2.481.400,83 12:33
AYCES ALTINYUNUS CESME 85.3 9.99 2.052.216,85 12:27
AYEN AYEN ENERJI 5.45 0.55 2.802.292,41 12:34
AYES AYES CELIK HASIR VE CIT 8.5 1.31 198.857,50 09:55
AYGAZ AYGAZ 11.17 -0.98 3.904.360,39 12:34
BAGFS BAGFAS 16.29 0.68 13.762.538,14 12:34
BAKAB BAK AMBALAJ 13.2 4.02 6.968.371,36 12:34
BALAT BALATACILAR BALATACILIK 4.76 9.93 613.821,04 09:55
BANVT BANVIT 24.86 -1.82 4.335.025,38 12:34
BASCM BASTAS BASKENT CIMENTO 5.53 9.94 141.341,27 09:55
BAYRK BAYRAK TABAN SANAYI 7.2 0 2.910.621,63 12:34
BERA BERA HOLDING 9.35 -1.16 1.607.593,35 12:31
BEYAZ BEYAZ FILO 8.54 9.91 5.452.530,46 11:55
BFREN BOSCH FREN SISTEMLERI 853.3 -1.98 9.079.669,20 12:34
BIMAS BIM MAGAZALAR 69.5 -0.93 58.944.550,65 12:34
BIZIM BIZIM MAGAZALARI 15.47 -0.32 7.984.494,67 12:34
BJKAS BESIKTAS FUTBOL YAT. 3.58 -1.65 31.988.633,48 12:34
BLCYT BILICI YATIRIM 5.25 2.14 5.560.419,57 12:34
BMELK BOMONTI ELEKTRIK 6.9 8.83 470.828,40 09:55
BNTAS BANTAS AMBALAJ 3.95 -1.25 11.139.512,88 12:34
BOSSA BOSSA 10.16 -0.59 1.358.779,70 12:34
BRISA BRISA 11.37 -1.13 5.240.787,66 12:34
BRKO BIRKO MENSUCAT 0.6 5.26 672.021,00 09:55
BRKSN BERKOSAN YALITIM 6.05 2.72 7.439.545,32 12:34
BRMEN BIRLIK MENSUCAT 2.62 -4.03 8.828.185,20 12:34
BRSAN BORUSAN MANNESMANN 13.2 -0.68 13.475.651,53 12:33
BRYAT BORUSAN YAT. PAZ. 110.8 -1.16 6.605.846,10 12:34
BSOKE BATISOKE CIMENTO 1.74 -1.14 14.164.495,72 12:34
BTCIM BATI CIMENTO 3.82 2.14 10.752.271,57 12:34
BUCIM BURSA CIMENTO 5.79 -1.03 4.582.006,13 12:34
BURCE BURCELIK 21 -1.41 1.127.623,78 12:34
BURVA BURCELIK VANA 57 0 147.402,00 09:55
CASA CASA EMTIA PETROL 30.48 1.53 24.597,36 09:55
CCOLA COCA COLA ICECEK 44.84 -1.1 4.735.167,80 12:34
CELHA CELIK HALAT 12.11 -1.14 946.044,75 12:34
CEMAS CEMAS DOKUM 1.6 0 38.151.097,37 12:34
CEMTS CEMTAS 12.13 0 26.529.242,71 12:34
CEOEM CEO EVENT MEDYA 4.17 -1.88 3.535.291,91 12:34
CIMSA CIMSA 12.37 0.9 14.134.971,76 12:34
CLEBI CELEBI 68.25 -1.37 1.739.820,60 12:34
CMBTN CIMBETON 105 3.86 13.670.309,60 12:34
CMENT CIMENTAS 35 -1.57 18.503.650,68 12:34
COSMO COSMOS YAT. HOLDING 6.65 9.92 170.073,75 09:55
CRDFA CREDITWEST FAKTORING 4.42 -1.56 14.339.400,03 12:32
CRFSA CARREFOURSA 18.02 9.95 44.878.300,79 12:32
CUSAN CUHADAROGLU METAL 5.48 -0.72 8.363.678,38 12:34
DAGHL DAGI YATIRIM HOLDING 7.48 -0.53 3.989.625,20 12:34
DAGI DAGI GIYIM 12.28 6.32 1.990.361,63 12:33
DARDL DARDANEL 12.16 -0.49 91.394,56 09:55
DENCM DENIZLI CAM 6.96 -2.79 3.913.478,37 12:34
DENGE DENGE HOLDING 3.56 2.01 447.673,56 09:55
DERAS DERLUKS DERI 8.27 -0.36 2.705.630,82 12:33
DERIM DERIMOD 8.18 -0.24 7.246.268,00 12:34
DESA DESA DERI 6.36 -0.63 508.426,95 12:31
DESPC DESPEC BILGISAYAR 10.1 2.33 8.824.065,30 12:34
DEVA DEVA HOLDING 19.3 -0.21 16.485.875,72 12:34
DGATE DATAGATE BILGISAYAR 11.23 1.17 15.648.806,61 12:34
DGGYO DOGUS GMYO 10.55 -2.31 2.966.515,71 12:33
DGKLB DOGTAS KELEBEK MOBILYA 2.53 -3.07 55.980.813,65 12:34
DIRIT DIRITEKS DIRILIS TEKSTIL 1.8 -3.74 260.004,60 09:55
DITAS DITAS DOGAN 31.78 0.51 897.699,70 12:34
DMSAS DEMISAS DOKUM 7.15 -2.19 81.095.564,23 12:34
DNISI DINAMIK ISI MAKINA YALITIM 8.91 10 2.619.718,20 09:55
DOAS DOGUS OTOMOTIV 14.87 -0.87 13.396.936,35 12:34
DOBUR DOGAN BURDA 20.34 0 20.340,00 09:55
DOCO DO-CO 318.9 -1.12 14.699.618,10 12:34
DOGUB DOGUSAN 3.61 -1.37 3.367.181,94 12:34
DOHOL DOGAN HOLDING 2.33 0.43 173.466.366,48 12:34
DOKTA DOKTAS DOKUMCULUK 32.18 0.12 14.224.084,00 12:34
DURDO DURAN DOGAN BASIM 18.64 -0.64 1.887.776,84 12:34
DYOBY DYO BOYA 6.69 -1.62 9.460.038,00 12:34
DZGYO DENIZ GMYO 3.18 0 11.431.412,85 12:34
ECILC ECZACIBASI ILAC 6.68 0.91 64.609.808,61 12:34
ECZYT ECZACIBASI YATIRIM 19.79 3.34 52.997.908,15 12:34
EDIP EDIP GAYRIMENKUL 3.33 2.15 31.569.929,36 12:34
EGCEY EGELI&CO ENERJI YATIRIM 1.09 9 59.872,61 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.78 5.41 110.360,64 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.12 7.69 96.781,44 09:55
EGEEN EGE ENDUSTRI 729.6 -1.8 16.238.145,00 12:34
EGGUB EGE GUBRE 117.2 -1.35 8.204.388,90 12:34
EGPRO EGE PROFIL 21.34 10 7.071.855,72 12:34
EGSER EGE SERAMIK 6.25 -2.8 5.612.032,92 12:34
EKGYO EMLAK KONUT GMYO 1.75 -1.69 125.281.833,40 12:34
EKIZ EKIZ KIMYA 9.7 0 285.645,60 09:55
EMKEL EMEK ELEKTRIK 3.71 3.06 11.254.528,21 12:34
EMNIS EMINIS AMBALAJ 20.64 9.96 1.035.921,60 09:55
ENJSA ENERJISA ENERJI 8.75 0.57 14.459.824,83 12:33
ENKAI ENKA INSAAT 6.99 -2.92 16.227.710,99 12:34
EPLAS EGEPLAST 17.05 0 254.027,95 09:55
ERBOS ERBOSAN 23.34 -1.52 5.342.347,82 12:34
EREGL EREGLI DEMIR CELIK 9.13 -0.98 51.600.251,84 12:34
ERSU ERSU GIDA 4.86 5.42 31.818.311,90 12:34
ESCOM ESCORT TEKNOLOJI 3.79 1.07 9.802.901,94 12:34
ETILR ETILER GIDA 3.3 0 127.231,50 09:55
ETYAT EURO TREND YAT. ORT. 3.06 9.68 10.057.568,97 12:34
EUHOL EURO YATIRIM HOLDING 2.26 8.65 20.563.837,98 12:34
EUKYO EURO KAPITAL YAT. ORT. 2.41 6.17 6.444.097,42 12:34
EUYO EURO YAT. ORT. 2.19 4.29 10.425.243,02 12:34
FADE FADE GIDA 6.91 -1.71 17.993.713,94 12:34
FENER FENERBAHCE FUTBOL 33.38 5.17 153.555.181,22 12:34
FLAP FLAP KONGRE TOPLANTI HIZ. 4.57 3.86 35.545.970,91 12:34
FMIZP F-M IZMIT PISTON 134.4 9.98 38.582.530,20 12:34
FONET FONET BILGI TEKNOLOJILERI 12.08 -3.05 16.222.358,69 12:34
FORMT FORMET CELIK KAPI SANAYI 3.24 -1.22 9.403.193,82 12:34
FRIGO FRIGO PAK GIDA 21.94 -1.26 128.941,38 09:55
FROTO FORD OTOSAN 89.75 -0.17 5.928.091,40 12:34
GARAN GARANTI BANKASI 6.57 -1.35 259.096.010,09 12:34
GARFA GARANTI FAKTORING 10.9 0 947.501,52 12:31
GEDIK GEDIK Y. MEN. DEG. 8.88 -0.67 1.546.656,43 12:34
GEDZA GEDIZ AMBALAJ 18.38 0.11 5.661.440,89 12:34
GENTS GENTAS 2.87 -2.38 5.636.457,89 12:34
GEREL GERSAN ELEKTRIK 6.81 0.15 20.983.924,78 12:34
GLBMD GLOBAL MEN. DEG. 4.74 -2.47 3.894.599,72 12:34
GLRYH GULER YAT. HOLDING 16.41 1.8 40.974.006,00 12:34
GLYHO GLOBAL YAT. HOLDING 4.43 1.84 101.315.272,52 12:34
GOLTS GOLTAS CIMENTO 25.12 -1.88 5.746.020,48 12:34
GOODY GOOD-YEAR 4.9 -1.61 6.206.333,76 12:34
GOZDE GOZDE GIRISIM 5.35 -1.11 18.015.156,85 12:34
GRNYO GARANTI YAT. ORT. 2.47 -2.37 6.361.442,40 12:34
GSDDE GSD DENIZCILIK 4.35 -0.91 3.608.553,55 12:34
GSDHO GSD HOLDING 2.09 -0.95 18.664.118,71 12:34
GSRAY GALATASARAY SPORTIF 4.16 4.52 79.417.854,78 12:34
GUBRF GUBRE FABRIK. 29.5 1.51 58.679.684,60 12:34
GYHOL INVEO YATIRIM HOLDING 24.28 -0.08 2.128.569,34 12:34
HALKB T. HALK BANKASI 5.09 -0.59 74.197.160,68 12:34
HATEK HATAY TEKSTIL 11.65 -0.34 3.841.289,73 12:33
HDFGS HEDEF GIRISIM 3.94 1.03 15.340.389,17 12:34
HEKTS HEKTAS 12.7 -1.55 59.216.802,66 12:34
HLGYO HALK GMYO 2.56 2.4 100.681.025,47 12:34
HUBVC HUB GIRISIM 18.12 -1.74 10.603.694,34 12:34
HURGZ HURRIYET GZT. 1.83 0.55 12.975.788,91 12:34
ICBCT ICBC TURKEY BANK 7.07 -2.21 29.965.869,58 12:34
IDEAS IDEALIST DANISMANLIK 8.19 9.93 1.497.490,74 11:55
IDGYO IDEALIST GMYO 5.78 2.12 3.434.130,46 12:34
IEYHO ISIKLAR ENERJI YAPI HOL. 0.92 -1.08 5.411.369,04 12:34
IHEVA IHLAS EV ALETLERI 2.22 0 39.501.079,27 12:34
IHGZT IHLAS GAZETECILIK 5.22 0.97 5.913.964,57 12:34
IHLAS IHLAS HOLDING 1.05 0 47.736.540,49 12:34
IHLGM IHLAS GAYRIMENKUL 1.43 -0.69 35.139.474,37 12:34
IHYAY IHLAS YAYIN HOLDING 1.22 1.67 29.457.532,89 12:34
INDES INDEKS BILGISAYAR 15.46 3.9 49.276.757,95 12:34
INFO INFO YATIRIM 9.44 3.74 16.619.705,48 12:34
INTEM INTEMA 20.94 9.98 5.984.403,48 12:34
IPEKE IPEK DOGAL ENERJI 12.08 -0.74 60.112.707,14 12:34
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1948.1 10 305.851,70 09:55
ISBTR IS BANKASI (B) 50227.2 0 652.953,60 09:55
ISCTR IS BANKASI (C) 4.91 -1.21 80.191.234,13 12:34
ISDMR ISKENDERUN DEMIR CELIK 7.21 -0.96 3.291.619,00 12:34
ISFIN IS FIN.KIR. 3.82 -0.26 95.811.907,50 12:34
ISGSY IS GIRISIM 8.58 -2.17 10.848.673,44 12:34
ISGYO IS GMYO 1.74 0 46.473.269,82 12:34
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.14 -0.97 16.155.256,20 12:34
ISYAT IS YAT. ORT. 2.95 -0.67 4.451.179,48 12:34
ITTFH ITTIFAK HOLDING 4.43 1.61 38.453.816,89 12:34
IZFAS IZMIR FIRCA 3.98 1.02 475.645,82 11:55
IZMDC IZMIR DEMIR CELIK 23.5 7.31 1.027.279,00 09:55
IZTAR IZ HAYVANCILIK TARIM 7.45 8.76 2.186.127,05 11:55
JANTS JANTSA JANT SANAYI 184 1.04 20.725.859,40 12:34
KAPLM KAPLAMIN 14.32 4.53 5.095.563,90 12:33
KAREL KAREL ELEKTRONIK 16.58 -0.96 6.700.583,39 12:34
KARSN KARSAN OTOMOTIV 2.97 -0.34 72.735.763,97 12:34
KARTN KARTONSAN 691.6 -2.59 22.639.670,60 12:34
KATMR KATMERCILER EKIPMAN 4.96 0.2 29.149.519,20 12:34
KCHOL KOC HOLDING 14.44 -1.5 69.584.049,51 12:34
KENT KENT GIDA 419 -8.09 213.271,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0.47 0 497.086,10 09:55
KERVT KEREVITAS GIDA 5.19 0 24.760.514,62 12:34
KFEIN KAFEIN YAZILIM 16.81 -1.12 43.775.000,99 12:34
KLGYO KILER GMYO 7.03 -1.95 42.350.101,76 12:34
KLMSN KLIMASAN KLIMA 14.33 -1.98 6.870.705,43 12:34
KLNMA T. KALKINMA BANK. 50.35 5.64 72.707.372,56 12:34
KNFRT KONFRUT GIDA 13.22 4.18 9.840.105,30 12:34
KONYA KONYA CIMENTO 565.9 -0.47 48.473.693,20 12:34
KORDS KORDSA TEKNIK TEKSTIL 11.14 -0.89 5.708.362,98 12:33
KOZAA KOZA MADENCILIK 12.95 -1.3 38.978.157,26 12:34
KOZAL KOZA ALTIN 79.45 -1.55 41.827.193,45 12:34
KRDMA KARDEMIR (A) 5.53 -0.36 36.165.053,74 12:34
KRDMB KARDEMIR (B) 3.92 0.26 22.569.000,02 12:33
KRDMD KARDEMIR (D) 3.28 1.23 558.640.819,23 12:34
KRGYO KORFEZ GMYO 5.17 4.66 20.961.000,10 12:34
KRONT KRON TELEKOMUNIKASYON 26.46 1.22 8.362.194,92 12:34
KRSTL KRISTAL KOLA 2.31 4.05 51.833.986,07 12:34
KRTEK KARSU TEKSTIL 6.22 -2.66 2.949.410,44 12:34
KSTUR KUSTUR KUSADASI TURIZM 204 -1.45 217.056,00 09:55
KUTPO KUTAHYA PORSELEN 28.2 0.21 7.414.918,00 12:34
KUYAS KUYUMCUKENT GAYRIMENKUL 2.24 -2.18 17.909.114,40 12:34
LIDFA LIDER FAKTORING 3.02 -1.63 4.053.354,78 12:34
LINK LINK BILGISAYAR 46.46 9.99 19.445.789,06 12:34
LKMNH LOKMAN HEKIM SAGLIK 11.06 -3.83 9.404.328,64 12:34
LOGO LOGO YAZILIM 95.15 0.16 12.852.289,50 12:34
LUKSK LUKS KADIFE 27.94 1.82 3.169.281,70 12:34
MAALT MARMARIS ALTINYUNUS 108.3 1.21 24.303.346,40 12:34
MAKTK MAKINA TAKIM 2.29 -0.87 12.551.187,51 12:33
MARKA MARKA YATIRIM HOLDING 3.1 -2.52 6.899.527,83 12:34
MARTI MARTI OTEL 1.19 0.85 14.737.656,43 12:34
MAVI MAVI GIYIM 37.84 -1.41 5.796.621,06 12:34
MEGAP MEGA POLIETILEN 13.33 9.98 6.081.732,52 11:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.69 -1.86 2.577.928,64 12:33
MERIT MERIT TURIZM 103.3 9.95 195.960,10 09:55
MERKO MERKO GIDA 6.18 9.96 1.785.877,86 12:34
METRO METRO HOLDING 2.34 -1.27 16.497.125,01 12:34
METUR METEMTUR OTELCILIK 6.61 9.8 2.584.571,05 12:34
MGROS MIGROS TICARET 39 -0.86 19.996.579,58 12:34
MIPAZ MILPA 5.17 2.99 74.446.407,06 12:34
MMCAS MMC SAN. VE TIC. YAT. 7.77 9.9 747.264,21 09:55
MNDRS MENDERES TEKSTIL 3.03 -0.98 9.844.804,96 12:34
MPARK MLP SAGLIK 16.98 -0.53 17.600.235,64 12:34
MRGYO MARTI GMYO 2.08 5.58 8.560.269,37 12:34
MRSHL MARSHALL 339.7 -1.11 19.353.018,90 12:34
MSGYO MISTRAL GMYO 3.55 -0.84 2.828.679,79 12:32
MTRYO METRO YAT. ORT. 2.31 -0.86 5.052.289,62 12:33
MZHLD MAZHAR ZORLU HOLDING 16.39 2.57 60.888,85 09:55
NATEN NATUREL ENERJI 26.06 1.96 22.526.183,40 12:34
NETAS NETAS TELEKOM. 16.26 1.43 37.229.487,02 12:34
NIBAS NIGBAS NIGDE BETON 19.5 2.31 7.800,00 09:55
NTHOL NET HOLDING 2.4 0 27.439.610,44 12:34
NUGYO NUROL GMYO 7.2 -5.88 7.258.623,86 12:34
NUHCM NUH CIMENTO 19.8 -0.75 1.801.546,32 12:32
ODAS ODAS ELEKTRIK 2.58 -0.39 70.065.525,18 12:34
OLMIP OLMUKSAN-IP 6.33 -0.94 1.583.332,20 12:33
ORGE ORGE ENERJI ELEKTRIK 7.18 -0.97 7.821.284,25 12:34
ORMA ORMA ORMAN MAHSULLERI 9.89 -0.4 25.298,62 09:55
OSMEN OSMANLI MENKUL 18.43 9.96 512.796,32 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 3.07 -1.6 15.399.893,12 12:33
OTKAR OTOKAR 140.4 -1.13 6.474.873,90 12:34
OYAKC OYAK CIMENTO 8 -0.99 45.051.063,98 12:34
OYAYO OYAK YAT. ORT. 6.38 -0.31 1.385.605,59 12:34
OYLUM OYLUM SINAI YATIRIMLAR 4.57 9.86 16.563.582,27 12:34
OZBAL OZBAL CELIK BORU 5.66 -0.7 1.713.357,31 12:34
OZGYO OZDERICI GMYO 2.15 -1.38 16.973.932,42 12:33
OZKGY OZAK GMYO 4.06 0.74 20.032.478,73 12:34
OZRDN OZERDEN PLASTIK 5.7 7.14 541.248,66 11:55
PAGYO PANORA GMYO 5.62 0.18 1.165.405,23 12:34
PAPIL PAPILON SAVUNMA 14.78 -1 6.865.179,01 12:34
PARSN PARSAN 20.08 1.11 8.496.058,53 12:34
PEGYO PERA GMYO 1.56 1.96 9.923.879,35 12:34
PEKGY PEKER GMYO 2.78 0 27.821.382,43 12:34
PENGD PENGUEN GIDA 3.19 0.95 37.958.847,39 12:34
PETKM PETKIM 4.35 -1.14 249.427.899,58 12:34
PETUN PINAR ET VE UN 23.7 3.49 50.849.043,82 12:34
PGSUS PEGASUS 46.14 -1.2 55.600.276,78 12:34
PINSU PINAR SU 7.82 0.64 2.137.440,10 12:34
PKART PLASTIKKART 11.33 -1.05 1.882.937,06 12:34
PKENT PETROKENT TURIZM 899.1 -10 35.964,00 09:55
PNSUT PINAR SUT 18.54 0.76 14.974.867,57 12:34
POLHO POLISAN HOLDING 3.05 -2.56 18.403.213,82 12:34
POLTK POLITEKNIK METAL 248.8 9.99 1.871.722,40 11:55
PRKAB TURK PRYSMIAN KABLO 9.37 2.74 33.418.933,21 12:33
PRKME PARK ELEK.MADENCILIK 4.47 2.29 28.028.358,90 12:34
PRZMA PRIZMA PRESS MATBAACILIK 3.76 -1.57 3.449.211,50 12:33
PSDTC PERGAMON DIS TICARET 13.7 -3.86 2.945.314,41 12:34
QNBFB QNB FINANSBANK 71.15 0.49 13.283.019,50 12:34
QNBFL QNB FINANS FINANSAL KIRALAMA 133.1 -0.67 5.497.846,30 12:34
RALYH RAL YATIRIM HOLDING 5.17 -2.08 3.851.707,27 12:34
RAYSG RAY SIGORTA 16.5 4.23 3.742.811,86 12:34
RHEAG RHEA GIRISIM 2.54 -1.17 5.673.841,25 12:34
RODRG RODRIGO TEKSTIL 5.28 10 257.885,76 11:55
ROYAL ROYAL HALI 4.09 9.95 561.450,66 09:55
RTALB RTA LABORATUVARLARI 52.2 2.76 172.598.814,45 12:34
RYGYO REYSAS GMYO 4.84 -1.83 14.898.763,02 12:34
RYSAS REYSAS LOJISTIK 6.41 -3.17 19.563.914,72 12:34
SAFKR SAFKAR EGE SOGUTMACILIK 6.06 3.41 16.081.815,57 12:34
SAHOL SABANCI HOLDING 7.62 -1.93 40.000.827,95 12:34
SAMAT SARAY MATBAACILIK 3.48 1.75 8.899.161,15 12:33
SANEL SANEL MUHENDISLIK 3.41 -0.58 1.362.746,93 12:33
SANFM SANIFOAM SUNGER 8.72 8.46 7.810.024,92 12:34
SANKO SANKO PAZARLAMA 7.56 -2.07 1.572.254,07 12:34
SARKY SARKUYSAN 5.98 0 13.904.072,14 12:34
SASA SASA POLYESTER 17.01 0.65 173.712.867,71 12:34
SAYAS SAY REKLAMCILIK 5.84 -2.83 6.854.160,43 12:34
SEKFK SEKER FIN. KIR. 4.31 -0.23 1.346.402,98 12:34
SEKUR SEKURO PLASTIK 14.72 9.93 11.807.056,35 12:33
SELEC SELCUK ECZA DEPOSU 8.47 -0.24 9.167.185,90 12:34
SELGD SELCUK GIDA 3.99 9.92 890.687,70 09:55
SERVE SERVE FILM PRODUKSIYON 16.62 0.06 364.842,24 09:55
SEYKM SEYITLER KIMYA 11.87 1.19 5.822.393,71 12:34
SILVR SILVERLINE ENDUSTRI 4 0.76 6.308.739,50 12:34
SISE SISE CAM 6.49 1.56 702.023.208,78 12:34
SKBNK SEKERBANK 1.55 1.31 87.162.192,55 12:34
SKTAS SOKTAS 4.33 -1.81 3.102.517,50 12:34
SMART SMARTIKS YAZILIM 8.48 1.56 33.359.019,33 12:34
SNGYO SINPAS GMYO 1.58 -0.63 13.299.252,04 12:34
SNKRN SENKRON GUVENLIK 3.04 9.75 457.173,44 09:55
SNPAM SONMEZ PAMUKLU 16.06 1.97 5.478.850,35 12:34
SODA SODA SANAYII 7.36 0.68 78.900.935,58 12:34
SODSN SODAS SODYUM SANAYII 20.46 10 320.935,56 09:55
SOKM SOK MARKETLER TICARET 12.37 -1.04 16.157.218,27 12:34
SONME SONMEZ FILAMENT 19.45 4.29 9.395.829,18 12:34
SRVGY SERVET GMYO 24.74 -0.64 487.647,10 12:31
SUMAS SUMAS SUNI TAHTA 40.18 0 226.012,50 09:55
TACTR TAC TARIM URUNLERI 8.91 10 960.016,86 09:55
TATGD TAT GIDA 10.29 -2.92 11.385.099,63 12:34
TAVHL TAV HAVALIMANLARI 15.28 -1.61 37.979.256,66 12:34
TBORG T.TUBORG 15.29 0.72 1.940.683,96 12:34
TCELL TURKCELL 14.61 0.76 154.993.172,52 12:34
TDGYO TREND GMYO 6.1 -1.45 3.583.314,04 12:34
TEKTU TEK-ART TURIZM 1.58 0.64 43.490.244,76 12:34
TGSAS TGS DIS TICARET 9.69 1.04 3.673.748,60 12:34
THYAO TURK HAVA YOLLARI 10.49 -1.5 151.607.227,88 12:34
TIRE MONDI TIRE KUTSAN 6.61 -0.6 10.675.969,67 12:34
TKFEN TEKFEN HOLDING 15.4 -0.58 50.651.862,39 12:34
TKNSA TEKNOSA IC VE DIS TICARET 7.34 7.31 155.699.602,62 12:34
TKURU TAZE KURU GIDA 531.3 10 854.861,70 11:55
TLMAN TRABZON LIMAN 28.42 9.98 11.140.624,06 12:31
TMPOL TEMAPOL POLIMER PLASTIK 8.43 0.36 1.738.224,00 12:33
TMSN TUMOSAN MOTOR VE TRAKTOR 7.6 -1.3 6.790.414,31 12:34
TOASO TOFAS OTO. FAB. 23.18 -0.77 13.297.294,46 12:34
TRCAS TURCAS PETROL 3.6 -2.17 24.577.291,18 12:33
TRGYO TORUNLAR GMYO 3.61 0 25.548.105,22 12:34
TRKCM TRAKYA CAM 4.28 0.71 109.495.841,28 12:34
TSGYO TSKB GMYO 2.56 3.64 11.020.884,59 12:34
TSKB T.S.K.B. 1.06 -1.85 50.969.371,22 12:34
TSPOR TRABZONSPOR SPORTIF 5.13 -2.29 25.484.898,80 12:34
TTKOM TURK TELEKOM 6.79 -1.02 30.063.614,54 12:34
TTRAK TURK TRAKTOR 98.3 -1.65 10.613.764,95 12:34
TUCLK TUGCELIK 5.84 -0.51 3.003.751,28 12:32
TUKAS TUKAS 9.89 0 27.759.773,08 12:34
TUPRS TUPRAS 79.9 -0.87 111.624.028,90 12:34
TURGG TURKER PROJE GAYRIMENKUL 83.15 3.36 8.825.745,75 12:34
TURSG TURKIYE SIGORTA 5.73 -0.87 54.577.702,25 12:34
UFUK UFUK YATIRIM 16.53 9.98 1.043.985,21 09:55
ULAS ULASLAR TURIZM YAT. 3.08 -0.96 5.432.189,39 12:34
ULKER ULKER BISKUVI 22.66 -0.09 13.441.745,64 12:34
ULUSE ULUSOY ELEKTRIK 51.8 -0.38 2.174.730,40 12:31
ULUUN ULUSOY UN SANAYI 10.39 1.56 31.365.196,69 12:34
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 1.71 -0.58 42.750.667,57 12:34
UTPYA UTOPYA TURIZM 10.34 0.39 6.646.292,36 12:32
UZERB UZERTAS BOYA 13.33 9.98 45.375,32 09:55
VAKBN VAKIFLAR BANKASI 3.95 -0.75 128.916.796,34 12:34
VAKFN VAKIF FIN. KIR. 3.86 -1.03 8.555.723,13 12:34
VAKKO VAKKO TEKSTIL 5.89 -0.17 8.124.483,87 12:34
VANGD VANET GIDA 0 0 0,00 18:10
VERTU VERUSATURK GIRISIM 7.08 -0.56 2.743.241,67 12:33
VERUS VERUSA HOLDING 41.58 1.76 14.257.544,04 12:34
VESBE VESTEL BEYAZ ESYA 28.2 0.79 6.324.973,54 12:34
VESTL VESTEL 17.15 -1.61 23.041.938,70 12:34
VKFYO VAKIF YAT. ORT. 8.74 -1.8 2.252.143,40 12:34
VKGYO VAKIF GMYO 3.42 0.88 80.012.656,93 12:34
VKING VIKING KAGIT 5.48 8.73 30.736.321,38 12:34
YAPRK YAPRAK SUT VE BESI CIFT. 30.16 9.99 7.140.785,36 12:22
YATAS YATAS 8.39 -0.83 9.231.281,14 12:34
YAYLA YAYLA EN. UR. TUR. VE INS 2.9 0.35 4.605.888,06 12:34
YBTAS YIBITAS INSAAT MALZEME 15185.6 10 485.939,20 09:55
YESIL YESIL YATIRIM HOLDING 17.3 -2.26 2.962.837,35 12:34
YGGYO YENI GIMAT GMYO 12.5 2.63 1.270.735,29 12:34
YGYO YESIL GMYO 0.89 0 6.845.969,62 12:34
YKBNK YAPI VE KREDI BANK. 2 -1.48 86.072.286,32 12:34
YKGYO YAPI KREDI KORAY GMYO 4.7 1.51 25.449.384,56 12:34
YKSLN YUKSELEN CELIK 6.85 0.15 5.106.684,11 12:34
YONGA YONGA MOBILYA 59.4 -10 1.051.083,00 09:55
YUNSA YUNSA 13.07 0.08 8.280.447,99 12:34
YYAPI YESIL YAPI 1 -0.99 8.687.546,65 12:34
ZOREN ZORLU ENERJI 2.66 -1.12 87.574.467,79 12:34
Finansal datalar forex tarafından sağlanmaktadır.