FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 80,30 -3,60 30.761.836,05 15:23
ADEL ADEL KALEMCILIK 76,25 1,60 12.767.952,70 15:23
ADESE ADESE GAYRIMENKUL 1,92 4,92 264.358.581,12 15:24
AEFES ANADOLU EFES 63,90 -1,08 89.947.282,60 15:23
AFYON AFYON CIMENTO 7,76 -1,27 23.576.887,87 15:23
AGESA AGESA HAYAT EMEKLILIK 44,02 -2,44 81.291.651,12 15:24
AGHOL ANADOLU GRUBU HOLDING 103,80 -0,67 74.133.034,10 15:22
AGYO ATAKULE GMYO 5,38 -1,10 14.179.086,94 15:23
AKBNK AKBANK 16,35 0,74 1.844.182.631,29 15:23
AKCNS AKCANSA 58,60 -1,26 19.625.188,75 15:23
AKENR AK ENERJI 5,45 0,55 41.088.468,14 15:23
AKFGY AKFEN GMYO 5,28 3,33 301.973.689,32 15:24
AKGRT AKSIGORTA 3,91 0,26 70.112.902,50 15:23
AKMGY AKMERKEZ GMYO 75,30 -1,83 6.410.680,05 15:23
AKSA AKSA 88,65 -1,83 112.961.781,75 15:24
AKSEN AKSA ENERJI 49,34 -2,87 482.062.277,10 15:23
AKSGY AKIS GMYO 7,37 -1,73 103.894.968,38 15:23
AKSUE AKSU ENERJI 43,90 2,86 21.076.069,80 15:23
AKYHO AKDENIZ YATIRIM HOLDING 3,05 0,33 23.660.366,52 15:23
ALARK ALARKO HOLDING 85,20 -2,07 441.436.507,75 15:23
ALBRK ALBARAKA TURK 3,57 -1,65 360.943.593,44 15:24
ALCAR ALARKO CARRIER 717,00 8,39 101.031.151,10 15:23
ALCTL ALCATEL LUCENT TELETAS 91,35 7,28 88.247.425,60 15:23
ALFAS ALFA SOLAR ENERJI 215,00 7,88 394.966.155,90 15:24
ALGYO ALARKO GMYO 78,80 -1,31 56.859.965,80 15:23
ALKA ALKIM KAGIT 41,86 -3,99 105.549.300,46 15:24
ALKIM ALKIM KIMYA 42,08 -2,00 103.712.392,04 15:24
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,25 2,11 63.497.406,22 15:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,68 -0,28 168.870.175,61 15:24
ANELE ANEL ELEKTRIK 4,52 -1,53 14.477.916,75 15:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 43,50 0,55 186.526.121,02 15:24
ANHYT ANADOLU HAYAT EMEK. 20,02 -1,48 30.411.733,97 15:23
ANSGR ANADOLU SIGORTA 16,13 -1,65 12.264.048,67 15:23
ARASE DOGU ARAS ENERJI 232,10 3,16 76.363.280,80 15:22
ARCLK ARCELIK 92,05 -0,97 177.007.807,90 15:23
ARDYZ ARD BILISIM TEKNOLOJILERI 10,40 -0,76 56.751.623,75 15:23
ARENA ARENA BILGISAYAR 21,26 -0,56 19.775.587,68 15:23
ARMDA ARMADA BILGISAYAR 190,30 -0,63 1.428.987,10 15:19
ARSAN ARSAN TEKSTIL 10,13 0,30 18.988.584,15 15:23
ARZUM ARZUM EV ALETLERI 28,92 2,77 63.486.345,20 15:23
ASELS ASELSAN 50,80 3,59 4.437.616.026,13 15:24
ASUZU ANADOLU ISUZU 243,20 -2,72 133.798.500,80 15:24
ATAGY ATA GMYO 5,48 3,40 3.420.927,98 15:23
ATATP ATP BILGISAYAR 29,90 1,01 54.792.412,18 15:24
ATEKS AKIN TEKSTIL 92,05 0,16 10.358.255,90 15:24
ATLAS ATLAS YAT. ORT. 3,05 -1,29 8.599.963,10 15:21
ATSYH ATLANTIS YATIRIM HOLDING 119,90 -4,08 1.671.051,70 13:55
AVGYO AVRASYA GMYO 4,43 -2,21 12.301.293,10 15:24
AVHOL AVRUPA YATIRIM HOLDING 12,72 0,95 18.164.270,08 15:23
AVOD A.V.O.D GIDA VE TARIM 3,79 0,00 55.991.543,59 15:24
AVTUR AVRASYA PETROL VE TUR. 3,76 0,27 1.037.270,26 15:22
AYCES ALTINYUNUS CESME 91,50 0,55 1.528.266,85 15:21
AYDEM AYDEM ENERJI 25,16 0,64 201.520.787,86 15:23
AYEN AYEN ENERJI 40,04 -2,82 85.777.687,44 15:23
AYES AYES CELIK HASIR VE CIT 60,25 6,35 1.046.322,95 13:55
AYGAZ AYGAZ 83,55 -1,07 28.107.473,05 15:24
AZTEK AZTEK TEKNOLOJI 32,78 -5,80 129.877.661,60 15:24
BAGFS BAGFAS 45,28 -3,25 131.421.355,98 15:23
BAKAB BAK AMBALAJ 58,65 -2,01 4.814.770,70 15:23
BALAT BALATACILAR BALATACILIK 16,50 3,32 1.748.472,00 13:55
BANVT BANVIT 92,75 -1,90 12.898.136,65 15:23
BARMA BAREM AMBALAJ 134,30 9,99 506.908.858,20 15:23
BASCM BASTAS BASKENT CIMENTO 5,06 -4,35 190.365,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,46 -1,65 126.092.341,10 15:23
BAYRK BAYRAK TABAN SANAYI 10,91 -1,71 10.072.776,38 15:23
BERA BERA HOLDING 29,48 -0,07 184.712.820,84 15:23
BEYAZ BEYAZ FILO 18,46 -3,60 18.765.562,02 15:23
BFREN BOSCH FREN SISTEMLERI 3.806,80 0,10 43.036.241,20 15:24
BIMAS BIM MAGAZALAR 120,50 -5,04 1.091.487.287,50 15:24
BIOEN BIOTREND CEVRE VE ENERJI 21,24 9,48 276.949.829,04 15:24
BIZIM BIZIM MAGAZALARI 29,56 -3,96 38.695.633,04 15:23
BJKAS BESIKTAS FUTBOL YAT. 5,86 -0,17 53.011.926,43 15:24
BLCYT BILICI YATIRIM 18,69 0,54 23.531.514,30 15:24
BMSCH BMS CELIK HASIR 16,80 3,77 36.616.488,14 15:23
BMSTL BMS BIRLESIK METAL 33,70 1,51 31.429.105,76 15:23
BNTAS BANTAS AMBALAJ 8,20 -0,85 19.076.382,03 15:24
BOBET BOGAZICI BETON SANAYI 15,09 1,41 39.180.269,38 15:24
BOSSA BOSSA 15,25 -1,10 9.763.015,97 15:24
BRISA BRISA 54,65 -1,26 24.989.100,70 15:23
BRKO BIRKO MENSUCAT 3,21 3,55 2.007.415,23 13:55
BRKSN BERKOSAN YALITIM 23,28 9,09 7.258.831,80 15:23
BRLSM BIRLESIM MUHENDISLIK 13,98 2,34 44.520.279,21 15:23
BRMEN BIRLIK MENSUCAT 3,27 6,86 617.241,14 13:55
BRSAN BORUSAN MANNESMANN 78,40 0,71 46.412.543,45 15:23
BRYAT BORUSAN YAT. PAZ. 1.060,10 0,18 83.430.352,80 15:23
BSOKE BATISOKE CIMENTO 5,43 1,88 39.294.202,98 15:21
BTCIM BATI CIMENTO 36,48 0,66 14.184.111,22 15:23
BUCIM BURSA CIMENTO 6,11 -2,86 64.013.646,95 15:23
BURCE BURCELIK 52,15 1,56 19.085.039,55 15:23
BURVA BURCELIK VANA 43,02 -0,97 8.548.223,88 15:24
CANTE CAN2 TERMIK 139,90 -2,78 10.336.544,00 15:23
CASA CASA EMTIA PETROL 147,90 -0,40 266.421,70 13:55
CCOLA COCA COLA ICECEK 193,20 -1,23 62.942.892,70 15:23
CELHA CELIK HALAT 39,00 -1,27 3.884.053,34 15:23
CEMAS CEMAS DOKUM 2,49 -2,35 67.102.777,46 15:24
CEMTS CEMTAS 60,40 -1,31 76.068.868,15 15:24
CEOEM CEO EVENT MEDYA 18,13 -3,82 45.623.036,83 15:23
CIMSA CIMSA 92,40 -3,85 150.729.088,45 15:23
CLEBI CELEBI 729,80 -0,98 33.338.400,90 15:23
CMBTN CIMBETON 471,70 -0,69 8.426.763,30 15:21
CMENT CIMENTAS 80,00 3,90 649.107,00 13:55
CONSE CONSUS ENERJI 10,27 -2,75 23.618.833,82 15:24
COSMO COSMOS YAT. HOLDING 89,05 3,49 1.421.010,20 13:55
CRDFA CREDITWEST FAKTORING 4,02 0,00 18.833.417,20 15:22
CRFSA CARREFOURSA 63,85 -2,74 35.109.383,45 15:23
CUSAN CUHADAROGLU METAL 19,85 -1,24 16.162.559,45 15:24
DAGHL DAGI YATIRIM HOLDING 12,24 -3,62 10.834.940,60 15:23
DAGI DAGI GIYIM 6,42 -2,28 47.477.109,26 15:24
DAPGM DAP GAYRIMENKUL 74,40 -1,72 50.172.786,65 15:23
DARDL DARDANEL 6,00 -0,50 79.264.045,13 15:23
DENGE DENGE HOLDING 3,24 1,89 30.676.607,50 15:23
DERHL DERLUKS YATIRIM HOLDING 7,10 -1,53 32.039.101,68 15:23
DERIM DERIMOD 10,74 0,28 22.625.797,77 15:23
DESA DESA DERI 60,80 4,11 20.786.757,15 15:24
DESPC DESPEC BILGISAYAR 20,46 -1,16 8.553.917,56 15:23
DEVA DEVA HOLDING 57,55 1,23 33.656.080,75 15:23
DGATE DATAGATE BILGISAYAR 21,40 -0,47 3.298.692,04 15:20
DGGYO DOGUS GMYO 18,47 5,30 47.366.962,85 15:23
DGNMO DOGANLAR MOBILYA 8,58 2,02 204.630.896,98 15:24
DIRIT DIRITEKS DIRILIS TEKSTIL 4,20 -8,10 969.724,80 13:55
DITAS DITAS DOGAN 27,66 -1,50 5.345.146,74 15:23
DMSAS DEMISAS DOKUM 8,46 -2,65 18.998.460,15 15:24
DNISI DINAMIK ISI MAKINA YALITIM 10,46 -1,60 16.652.688,89 15:23
DOAS DOGUS OTOMOTIV 152,30 -3,61 229.602.707,50 15:23
DOBUR DOGAN BURDA 60,35 -2,35 4.006.517,35 15:22
DOCO DO-CO 1.777,50 0,25 18.285.114,60 15:23
DOGUB DOGUSAN 9,02 -0,11 2.781.607,37 15:20
DOHOL DOGAN HOLDING 8,31 0,73 929.767.273,54 15:24
DOKTA DOKTAS DOKUMCULUK 63,75 -2,67 11.851.113,45 15:23
DURDO DURAN DOGAN BASIM 38,32 1,70 14.642.836,32 15:23
DYOBY DYO BOYA 27,84 -1,97 46.430.069,18 15:24
DZGYO DENIZ GMYO 4,36 1,40 19.765.093,48 15:23
ECILC ECZACIBASI ILAC 29,52 2,50 140.928.432,80 15:23
ECZYT ECZACIBASI YATIRIM 127,90 2,81 78.492.032,30 15:23
EDATA E-DATA TEKNOLOJI 29,24 -2,60 9.678.092,64 15:23
EDIP EDIP GAYRIMENKUL 9,06 2,95 6.653.570,96 15:23
EGEEN EGE ENDUSTRI 4.329,00 -1,16 170.923.383,40 15:23
EGEPO NASMED EGEPOL 17,67 -2,43 9.440.079,10 15:23
EGGUB EGE GUBRE 94,70 -0,47 24.764.436,25 15:23
EGPRO EGE PROFIL 64,85 1,09 16.990.671,45 15:24
EGSER EGE SERAMIK 36,42 -2,04 25.296.153,52 15:24
EKGYO EMLAK KONUT GMYO 7,25 0,14 1.461.450.273,65 15:23
EKIZ EKIZ KIMYA 19,30 1,58 339.980,93 13:55
ELITE ELITE NATUREL ORGANIK GIDA 46,42 1,22 28.598.092,44 15:23
EMKEL EMEK ELEKTRIK 5,34 -0,37 37.147.224,07 15:23
EMNIS EMINIS AMBALAJ 71,65 9,98 18.047.918,50 13:55
ENJSA ENERJISA ENERJI 29,88 0,47 477.664.059,82 15:23
ENKAI ENKA INSAAT 24,92 -5,96 1.786.808.947,14 15:24
ENSRI ENSARI DERI 30,62 -1,61 9.608.025,32 15:23
EPLAS EGEPLAST 28,80 -0,69 16.640.824,14 15:23
ERBOS ERBOSAN 177,10 1,08 63.392.250,00 15:24
ERCB ERCIYAS CELIK BORU 122,90 9,93 15.907.684,40 15:23
EREGL EREGLI DEMIR CELIK 42,36 -0,52 2.717.171.582,38 15:24
ERSU ERSU GIDA 6,33 -2,01 9.474.074,81 15:23
ESCAR ESCAR FILO 91,55 -0,87 15.110.486,40 15:23
ESCOM ESCORT TEKNOLOJI 34,28 -3,38 31.784.562,06 15:23
ESEN ESENBOGA ELEKTRIK 81,25 -2,46 52.783.920,40 15:23
ETILR ETILER GIDA 13,48 -1,25 8.990.440,95 15:23
ETYAT EURO TREND YAT. ORT. 6,72 4,19 5.916.344,21 15:23
EUHOL EURO YATIRIM HOLDING 4,12 0,24 10.619.265,60 15:24
EUKYO EURO KAPITAL YAT. ORT. 5,00 1,21 1.411.236,62 15:22
EUREN EUROPEN ENDUSTRI 15,59 -6,93 715.550.254,91 15:24
EUYO EURO YAT. ORT. 4,30 5,91 2.460.215,83 15:23
FADE FADE GIDA 13,73 -0,51 54.648.199,46 15:24
FENER FENERBAHCE FUTBOL 67,70 -0,15 80.666.757,60 15:24
FLAP FLAP KONGRE TOPLANTI HIZ. 9,27 -2,52 30.235.324,64 15:24
FMIZP F-M IZMIT PISTON 204,50 0,99 33.771.700,90 15:23
FONET FONET BILGI TEKNOLOJILERI 17,76 3,86 40.164.837,55 15:23
FORMT FORMET METAL VE CAM 2,21 0,00 26.428.172,45 15:23
FRIGO FRIGO PAK GIDA 9,42 -3,09 49.497.996,56 15:24
FROTO FORD OTOSAN 430,00 0,07 699.218.067,90 15:23
GARAN GARANTI BANKASI 25,92 0,47 649.318.536,48 15:23
GARFA GARANTI FAKTORING 24,10 -1,87 1.987.711,38 15:23
GEDIK GEDIK Y. MEN. DEG. 8,94 1,02 6.499.067,41 15:23
GEDZA GEDIZ AMBALAJ 34,56 -1,71 12.353.244,44 15:23
GENIL GEN ILAC 45,68 1,02 215.256.454,64 15:24
GENTS GENTAS 7,25 -2,03 9.387.595,58 15:23
GEREL GERSAN ELEKTRIK 9,40 -1,36 41.749.786,70 15:23
GESAN GIRISIM ELEKTRIK SANAYI 243,00 0,50 90.098.038,90 15:24
GLBMD GLOBAL MEN. DEG. 13,00 -3,70 21.869.381,25 15:23
GLCVY GELECEK VARLIK YONETIMI 38,32 9,99 188.854.968,94 15:23
GLRYH GULER YAT. HOLDING 8,96 -0,67 18.940.263,27 15:23
GLYHO GLOBAL YAT. HOLDING 10,39 0,00 163.790.332,64 15:23
GMTAS GIMAT MAGAZACILIK 5,79 1,76 20.629.467,54 15:23
GOLTS GOLTAS CIMENTO 132,90 -1,56 57.957.316,80 15:24
GOODY GOOD-YEAR 20,74 -1,05 16.758.943,86 15:24
GOZDE GOZDE GIRISIM 18,30 -2,24 130.822.023,93 15:23
GRNYO GARANTI YAT. ORT. 4,49 0,00 1.327.477,18 15:21
GRSEL GUR-SEL TURIZM TASIMACILIK 18,15 -2,05 11.014.995,10 15:23
GSDDE GSD DENIZCILIK 8,83 -1,89 36.841.161,73 15:23
GSDHO GSD HOLDING 3,60 -1,37 119.945.135,85 15:23
GSRAY GALATASARAY SPORTIF 7,21 0,98 110.218.979,19 15:24
GUBRF GUBRE FABRIK. 203,90 -1,40 358.964.603,60 15:23
GWIND GALATA WIND ENERJI 25,18 -1,25 102.280.693,66 15:23
GZNMI GEZINOMI SEYAHAT 18,13 1,85 34.675.927,31 15:23
HALKB T. HALK BANKASI 10,23 0,49 789.576.372,13 15:24
HATEK HATAY TEKSTIL 12,85 -2,58 20.126.070,20 15:23
HDFGS HEDEF GIRISIM 4,02 -0,25 124.014.140,25 15:24
HEDEF HEDEF HOLDING 21,72 -7,18 21.129.544,70 15:23
HEKTS HEKTAS 37,08 -2,47 176.366.067,42 15:24
HKTM HIDROPAR HAREKET KONTROL 83,90 0,36 41.711.988,50 15:24
HLGYO HALK GMYO 5,41 2,08 120.908.751,63 15:24
HTTBT HITIT BILGISAYAR 29,72 2,77 46.166.515,32 15:24
HUBVC HUB GIRISIM 7,31 0,14 17.037.064,77 15:23
HUNER HUN YENILENEBILIR ENERJI 11,94 -2,29 59.312.171,82 15:23
HURGZ HURRIYET GZT. 5,50 3,97 104.356.468,56 15:23
ICBCT ICBC TURKEY BANK 9,58 0,42 26.030.915,27 15:23
IDEAS IDEAL FINANSAL TEKNOLOJILER 47,56 6,26 17.005.383,98 15:23
IDGYO IDEALIST GMYO 4,98 -0,40 3.227.603,07 15:23
IEYHO ISIKLAR ENERJI YAPI HOL. 2,11 -2,31 16.954.789,68 15:24
IHAAS IHLAS HABER AJANSI 92,45 3,12 4.406.405,10 15:24
IHEVA IHLAS EV ALETLERI 1,99 2,05 28.967.651,11 15:24
IHGZT IHLAS GAZETECILIK 1,36 7,94 89.531.666,01 15:23
IHLAS IHLAS HOLDING 1,15 5,50 85.220.360,43 15:23
IHLGM IHLAS GAYRIMENKUL 1,47 5,00 114.424.011,52 15:23
IHYAY IHLAS YAYIN HOLDING 1,23 6,03 102.381.889,23 15:23
IMASM IMAS MAKINA 249,00 3,02 25.932.373,40 15:24
INDES INDEKS BILGISAYAR 21,14 1,25 70.213.599,72 15:23
INFO INFO YATIRIM 10,93 2,25 59.918.552,75 15:23
INTEM INTEMA 118,20 9,95 72.422.316,80 15:20
INVEO INVEO YATIRIM HOLDING 30,96 0,91 54.866.162,62 15:24
INVES INVESTCO HOLDING 82,35 -3,12 19.034.396,75 15:23
IPEKE IPEK DOGAL ENERJI 35,46 -1,50 67.837.601,14 15:24
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 109,00 1,40 2.574.589,00 13:55
ISBTR IS BANKASI (B) 48.748,90 -2,33 189.748,90 13:55
ISCTR IS BANKASI (C) 10,36 1,47 1.560.199.668,44 15:24
ISDMR ISKENDERUN DEMIR CELIK 34,06 0,06 57.140.791,60 15:24
ISFIN IS FIN.KIR. 8,68 -0,80 43.658.782,40 15:23
ISGSY IS GIRISIM 14,95 -1,90 14.354.173,13 15:23
ISGYO IS GMYO 9,20 -0,65 130.971.286,04 15:23
ISKPL ISIK PLASTIK 8,00 -1,60 34.821.611,16 15:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,65 4,85 100.303.971,90 15:23
ISSEN ISBIR SENTETIK DOKUMA 79,90 -0,44 57.394.172,45 15:23
ISYAT IS YAT. ORT. 5,27 -0,75 9.717.582,84 15:23
ITTFH ITTIFAK HOLDING 3,92 1,03 24.766.941,06 15:24
IZFAS IZMIR FIRCA 5,39 -0,19 17.477.774,34 15:23
IZINV IZ YATIRIM HOLDING 24,62 -1,05 7.262.722,74 15:20
IZMDC IZMIR DEMIR CELIK 6,70 -1,76 146.016.198,00 15:23
JANTS JANTSA JANT SANAYI 133,70 -3,54 113.445.871,00 15:24
KAPLM KAPLAMIN 123,30 -2,14 5.705.247,30 15:23
KAREL KAREL ELEKTRONIK 40,48 1,45 34.480.467,28 15:23
KARSN KARSAN OTOMOTIV 13,52 2,42 915.665.767,50 15:24
KARTN KARTONSAN 106,60 0,38 113.679.814,20 15:23
KARYE KARTAL YEN. ENERJI 34,44 1,77 45.482.596,68 15:23
KATMR KATMERCILER EKIPMAN 3,05 1,67 208.950.578,48 15:23
KCAER KOCAER CELIK 24,54 3,90 196.748.132,44 15:23
KCHOL KOC HOLDING 68,05 -0,80 732.462.307,35 15:24
KENT KENT GIDA 235,00 5,29 2.564.605,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,23 4,24 631.574,25 13:55
KERVT KEREVITAS GIDA 15,07 0,67 75.889.090,99 15:23
KFEIN KAFEIN YAZILIM 31,22 -3,10 31.726.465,64 15:24
KGYO KORAY GMYO 28,80 -0,07 6.755.940,36 15:23
KIMMR KIM MARKET-ERSAN ALISVERIS 8,00 0,25 7.430.122,02 15:22
KLGYO KILER GMYO 3,62 -1,36 63.382.617,49 15:23
KLKIM KALEKIM KIMYEVI MADDELER 43,00 -1,56 157.176.543,94 15:24
KLMSN KLIMASAN KLIMA 26,56 8,41 62.631.061,68 15:23
KLNMA T. KALKINMA BANK. 16,57 3,56 1.193.877,17 13:55
KLNMAR T. KALKINMA BANK. - RHKP 3,84 3,23 680.373,06 15:15
KLRHO KILER HOLDING 28,64 -0,21 34.506.677,78 15:23
KLSYN KOLEKSIYON MOBILYA 4,17 -2,11 26.628.859,56 15:23
KMPUR KIMTEKS POLIURETAN 118,50 -2,63 41.722.000,30 15:24
KNFRT KONFRUT GIDA 16,15 0,00 25.261.915,26 15:23
KONKA KONYA KAGIT 63,75 -4,06 22.073.034,70 15:24
KONTR KONTROLMATIK TEKNOLOJI 163,20 5,77 443.400.104,20 15:24
KONYA KONYA CIMENTO 3.035,00 1,06 74.271.790,70 15:23
KORDS KORDSA TEKNIK TEKSTIL 85,65 -2,39 184.049.297,05 15:23
KOZAA KOZA MADENCILIK 47,40 -0,63 600.093.203,18 15:23
KOZAL KOZA ALTIN 371,90 -2,31 515.542.281,80 15:24
KRDMA KARDEMIR (A) 15,78 9,97 605.107.608,88 15:23
KRDMB KARDEMIR (B) 15,42 8,29 573.660.800,39 15:23
KRDMD KARDEMIR (D) 18,00 1,69 9.505.722.405,48 15:24
KRGYO KORFEZ GMYO 9,78 -0,20 32.814.412,75 15:23
KRONT KRON TELEKOMUNIKASYON 98,75 9,97 29.366.688,60 15:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,02 -2,04 43.682.447,77 15:23
KRSTL KRISTAL KOLA 8,12 0,87 43.400.524,42 15:24
KRTEK KARSU TEKSTIL 34,00 4,36 52.235.821,60 15:24
KRVGD KERVAN GIDA 25,32 -0,39 80.053.805,94 15:23
KSTUR KUSTUR KUSADASI TURIZM 380,00 9,20 1.550.052,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 69,15 -1,21 19.641.277,05 15:22
KUTPO KUTAHYA PORSELEN 65,65 -0,38 23.040.160,65 15:23
KUVVA KUVVA GIDA 44,00 2,33 563.155,00 13:55
KUYAS KUYAS YATIRIM 19,68 -1,60 107.670.854,78 15:23
KZBGY KIZILBUK GYO 24,84 4,28 591.716.068,08 15:24
LIDER LDR TURIZM 67,40 8,45 9.698.026,85 15:23
LIDFA LIDER FAKTORING 5,69 -1,73 20.046.073,75 15:22
LINK LINK BILGISAYAR 67,90 -0,51 4.633.425,10 15:22
LKMNH LOKMAN HEKIM SAGLIK 28,96 -3,01 10.571.927,34 15:23
LOGO LOGO YAZILIM 61,50 -1,13 54.932.465,65 15:23
LUKSK LUKS KADIFE 92,95 1,14 6.202.712,75 15:22
MAALT MARMARIS ALTINYUNUS 378,30 0,21 13.093.311,40 15:23
MAGEN MARGUN ENERJI 36,52 2,30 50.693.970,86 15:23
MAKIM MAKIM MAKINE 30,06 3,58 92.743.317,82 15:24
MAKTK MAKINA TAKIM 6,67 -3,33 25.618.491,42 15:23
MANAS MANAS ENERJI YONETIMI 58,60 1,03 31.569.702,25 15:23
MARKA MARKA YATIRIM HOLDING 4,35 1,87 3.177.411,04 15:23
MARTI MARTI OTEL 8,27 0,12 22.492.841,16 15:23
MAVI MAVI GIYIM 119,90 -0,83 44.215.166,10 15:23
MEDTR MEDITERA TIBBI MALZEME 44,10 0,92 7.165.276,72 15:24
MEGAP MEGA POLIETILEN 8,62 -2,38 48.036.452,94 15:24
MEPET METRO PETROL VE TESISLERI 6,03 1,86 15.096.477,47 15:23
MERCN MERCAN KIMYA 34,32 -1,89 13.534.571,82 15:24
MERIT MERIT TURIZM 43,00 4,67 28.883.352,70 15:23
MERKO MERKO GIDA 8,65 -4,42 53.869.535,18 15:12
METRO METRO HOLDING 2,28 1,79 33.874.185,98 15:23
METUR METEMTUR YATIRIM 9,05 6,47 32.029.083,03 15:23
MGROS MIGROS TICARET 127,60 -5,41 416.997.671,10 15:24
MIATK MIA TEKNOLOJI 109,00 -3,20 43.472.490,80 15:23
MIPAZ MILPA 12,56 -2,48 32.835.241,31 15:23
MMCAS MMC SAN. VE TIC. YAT. 5,78 -3,67 280.399,98 13:55
MNDRS MENDERES TEKSTIL 9,16 -2,45 19.962.117,91 15:23
MNDTR MONDI TURKEY 28,34 6,78 129.157.241,08 15:24
MOBTL MOBILTEL ILETISIM 4,63 -0,86 55.056.688,28 15:24
MPARK MLP SAGLIK 77,05 -0,64 33.949.270,20 15:23
MRGYO MARTI GMYO 5,10 0,59 28.366.888,62 15:23
MRSHL MARSHALL 417,70 -3,98 12.488.257,10 15:17
MSGYO MISTRAL GMYO 7,01 0,14 12.123.871,27 15:22
MTRKS MATRIKS BILGI DAGITIM 46,76 1,39 32.899.200,40 15:23
MTRYO METRO YAT. ORT. 3,58 0,56 2.503.946,89 15:15
MZHLD MAZHAR ZORLU HOLDING 12,61 -2,47 30.358.113,05 15:24
NATEN NATUREL ENERJI 185,20 -0,16 35.120.121,70 15:23
NETAS NETAS TELEKOM. 43,62 1,92 58.936.321,80 15:23
NIBAS NIGBAS NIGDE BETON 16,36 -0,73 44.024.964,66 15:22
NTGAZ NATURELGAZ 51,05 -1,73 86.711.429,92 15:23
NTHOL NET HOLDING 16,03 -0,37 87.488.449,14 15:24
NUGYO NUROL GMYO 7,99 2,83 66.671.567,28 15:24
NUHCM NUH CIMENTO 99,50 -2,55 8.269.326,25 15:23
OBASE OBASE BILGISAYAR 29,00 0,35 77.058.527,40 15:24
ODAS ODAS ELEKTRIK 11,95 3,91 1.085.873.732,72 15:24
ORCAY ORCAY ORTAKOY CAY SANAYI 9,22 1,21 30.479.921,45 15:24
ORGE ORGE ENERJI ELEKTRIK 25,98 3,92 26.843.964,96 15:23
ORMA ORMA ORMAN MAHSULLERI 61,95 0,00 373.922,40 13:55
OSMEN OSMANLI MENKUL 59,55 1,88 4.003.516,25 15:21
OSTIM OSTIM ENDUSTRIYEL YAT 3,45 -1,43 14.689.388,93 15:23
OTKAR OTOKAR 944,80 -0,86 73.617.018,60 15:22
OTTO OTTO HOLDING 54,40 2,64 161.670,65 13:55
OYAKC OYAK CIMENTO 19,18 -1,08 149.195.889,27 15:23
OYAYO OYAK YAT. ORT. 12,52 0,32 4.998.801,28 15:24
OYLUM OYLUM SINAI YATIRIMLAR 4,90 5,15 107.431.873,69 15:24
OYYAT OYAK YATIRIM MENKUL 39,58 0,66 11.261.270,30 15:23
OZGYO OZDERICI GMYO 4,76 1,49 21.830.040,47 15:24
OZKGY OZAK GMYO 19,63 7,50 151.323.505,39 15:24
OZRDN OZERDEN PLASTIK 17,10 -0,58 19.834.642,13 15:23
OZSUB OZSU BALIK 14,93 9,94 15.955.049,01 15:23
PAGYO PANORA GMYO 29,52 1,72 2.971.881,86 15:23
PAMEL PAMEL ELEKTRIK 219,80 1,76 23.038.700,80 15:23
PAPIL PAPILON SAVUNMA 21,88 -1,17 28.223.423,24 15:23
PARSN PARSAN 69,45 -0,14 49.176.512,40 15:24
PCILT PC ILETISIM MEDYA 37,32 2,08 7.125.483,58 15:21
PEGYO PERA GMYO 3,74 -2,35 10.361.232,39 15:23
PEKGY PEKER GMYO 3,12 -6,31 230.362.266,93 15:24
PENGD PENGUEN GIDA 8,72 1,16 33.069.593,15 15:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 58,85 0,17 27.708.673,80 15:23
PETKM PETKIM 18,26 1,44 3.564.136.537,78 15:24
PETUN PINAR ET VE UN 55,50 4,32 23.323.960,05 15:24
PGSUS PEGASUS 429,00 1,42 867.005.896,10 15:24
PINSU PINAR SU 7,62 6,28 21.181.539,52 15:23
PKART PLASTIKKART 27,98 -0,07 5.359.870,76 15:21
PKENT PETROKENT TURIZM 173,40 0,23 50.791.033,80 15:23
PNLSN PANELSAN CATI CEPHE 35,96 7,34 58.173.482,88 15:23
PNSUT PINAR SUT 71,80 8,05 57.253.531,30 15:23
POLHO POLISAN HOLDING 14,09 0,07 89.143.445,32 15:23
POLTK POLITEKNIK METAL 1.117,20 -1,05 3.667.741,70 15:23
PRDGS PARDUS GIRISIM 12,38 -7,68 34.510.141,46 15:24
PRKAB TURK PRYSMIAN KABLO 38,12 -0,42 74.599.593,70 15:23
PRKME PARK ELEK.MADENCILIK 20,02 -1,48 69.280.317,43 15:24
PRZMA PRIZMA PRESS MATBAACILIK 7,49 5,49 5.303.718,83 15:23
PSDTC PERGAMON DIS TICARET 37,72 -2,13 5.060.474,88 15:24
PSGYO PASIFIK GMYO 9,08 3,06 143.833.608,71 15:24
QNBFB QNB FINANSBANK 50,70 -0,20 624.994,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 115,50 1,76 250.651,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 65,25 0,46 95.183.284,20 15:23
RALYH RAL YATIRIM HOLDING 35,92 6,52 116.305.248,58 15:24
RAYSG RAY SIGORTA 19,85 0,25 1.224.582,18 15:14
RHEAG RHEA GIRISIM 4,26 7,30 11.367.513,61 15:23
RNPOL RAINBOW POLIKARBONAT 24,22 0,00 12.632.374,84 15:24
RODRG RODRIGO TEKSTIL 28,76 -3,43 4.545.459,80 15:23
ROYAL ROYAL HALI 6,98 0,43 743.914,44 13:55
RTALB RTA LABORATUVARLARI 12,80 -1,61 43.004.122,71 15:23
RUBNS RUBENIS TEKSTIL 33,34 -1,01 42.799.596,68 15:23
RYGYO REYSAS GMYO 12,43 1,89 37.989.626,57 15:24
RYSAS REYSAS LOJISTIK 22,00 6,08 24.002.207,22 15:23
SAFKR SAFKAR EGE SOGUTMACILIK 17,86 -2,14 11.121.998,19 15:23
SAHOL SABANCI HOLDING 40,30 -0,25 1.092.300.844,28 15:24
SAMAT SARAY MATBAACILIK 13,13 3,55 12.851.348,16 15:23
SANEL SANEL MUHENDISLIK 13,00 -0,46 1.531.971,78 15:19
SANFM SANIFOAM ENDUSTRI 18,39 -1,87 5.743.849,87 15:23
SANKO SANKO PAZARLAMA 23,72 -1,74 6.306.395,88 15:24
SARKY SARKUYSAN 30,50 -2,24 13.537.371,30 15:23
SASA SASA POLYESTER 109,70 -3,09 581.426.309,70 15:24
SAYAS SAY YENILENEBILIR ENERJI 36,70 -1,13 27.811.224,44 15:23
SEGYO SEKER GMYO 2,91 3,19 42.322.036,32 15:24
SEKFK SEKER FIN. KIR. 10,78 -2,53 14.391.462,13 15:23
SEKUR SEKURO PLASTIK 31,52 1,03 15.974.973,80 15:22
SELEC SELCUK ECZA DEPOSU 31,26 -3,52 102.911.763,60 15:23
SELGD SELCUK GIDA 7,40 -0,67 1.343.440,44 15:22
SELVA SELVA GIDA 14,28 -1,86 53.713.031,46 15:23
SEYKM SEYITLER KIMYA 12,89 6,88 58.662.219,13 15:24
SILVR SILVERLINE ENDUSTRI 15,99 0,13 17.492.194,80 15:23
SISE SISE CAM 39,98 -0,94 1.681.543.277,84 15:24
SKBNK SEKERBANK 2,65 -0,38 287.179.131,43 15:24
SKTAS SOKTAS 5,04 -1,75 25.613.723,58 15:24
SMART SMARTIKS YAZILIM 12,24 6,25 65.113.064,53 15:23
SMRTG SMART GUNES ENERJISI TEK. 99,75 -5,00 517.068.281,75 15:24
SNGYO SINPAS GMYO 3,22 0,94 229.631.565,71 15:24
SNICA SANICA ISI SANAYI 33,94 7,27 445.912.962,22 15:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 22,00 4,17 1.321.919,46 13:55
SNPAM SONMEZ PAMUKLU 21,74 9,91 702.402,86 13:55
SODSN SODAS SODYUM SANAYII 37,00 -2,58 840.048,00 13:55
SOKM SOK MARKETLER TICARET 23,02 -3,44 155.815.320,30 15:23
SONME SONMEZ FILAMENT 50,15 -0,40 11.310.968,35 15:23
SRVGY SERVET GMYO 147,80 -1,00 11.373.492,70 15:22
SUMAS SUMAS SUNI TAHTA 108,00 -4,85 336.294,60 13:55
SUNTK SUN TEKSTIL 63,60 -0,55 23.990.694,10 15:21
SUWEN SUWEN TEKSTIL 71,10 1,21 13.931.600,70 15:22
TATGD TAT GIDA 33,28 -1,42 36.576.764,22 15:23
TAVHL TAV HAVALIMANLARI 88,45 2,85 547.873.347,30 15:24
TBORG T.TUBORG 36,94 -3,60 1.534.391,22 13:55
TCELL TURKCELL 33,94 0,30 681.543.664,98 15:23
TDGYO TREND GMYO 14,26 -2,13 8.073.007,26 15:23
TEKTU TEK-ART TURIZM 3,15 0,32 22.491.924,95 15:24
TETMT TETAMAT GIDA 287,20 5,98 17.361.527,50 15:22
TEZOL EUROPAP TEZOL KAGIT 29,22 -3,88 46.235.544,10 15:23
TGSAS TGS DIS TICARET 21,68 -0,91 6.859.497,08 15:23
THYAO TURK HAVA YOLLARI 136,60 0,74 5.177.006.764,70 15:24
TKFEN TEKFEN HOLDING 41,76 -1,32 309.895.745,42 15:24
TKNSA TEKNOSA IC VE DIS TICARET 29,72 3,41 108.518.114,02 15:23
TLMAN TRABZON LIMAN 70,05 2,79 24.624.024,95 15:23
TMPOL TEMAPOL POLIMER PLASTIK 30,40 -0,78 6.477.105,18 15:22
TMSN TUMOSAN MOTOR VE TRAKTOR 69,75 0,43 117.255.763,85 15:24
TOASO TOFAS OTO. FAB. 138,00 1,10 581.732.329,60 15:23
TRCAS TURCAS PETROL 22,90 5,63 214.816.276,56 15:23
TRGYO TORUNLAR GMYO 18,10 1,40 65.425.041,12 15:24
TRILC TURK ILAC SERUM 13,44 -2,11 82.860.769,04 15:24
TSGYO TSKB GMYO 5,76 -0,52 31.205.907,49 15:24
TSKB T.S.K.B. 4,00 0,50 452.375.179,57 15:24
TSPOR TRABZONSPOR SPORTIF 5,10 0,00 126.225.710,36 15:24
TTKOM TURK TELEKOM 18,22 0,22 999.299.337,31 15:24
TTRAK TURK TRAKTOR 521,80 -2,14 75.880.319,00 15:24
TUCLK TUGCELIK 44,40 1,69 37.645.827,14 15:23
TUKAS TUKAS 23,62 0,94 156.321.023,62 15:23
TUPRS TUPRAS 473,50 -1,84 1.607.598.329,90 15:24
TUREX TUREKS TURIZM TASIMACILIK 20,64 0,10 10.378.347,24 15:21
TURGG TURKER PROJE GAYRIMENKUL 321,30 -5,50 7.351.595,00 15:23
TURSG TURKIYE SIGORTA 12,61 -0,71 91.076.000,06 15:22
UFUK UFUK YATIRIM 72,60 3,42 3.584.453,80 15:23
ULAS ULASLAR TURIZM YAT. 8,30 -2,24 855.975,11 15:24
ULKER ULKER BISKUVI 34,12 -3,18 400.550.227,46 15:24
ULUFA ULUSAL FAKTORING 5,19 -2,08 37.549.202,99 15:23
ULUSE ULUSOY ELEKTRIK 182,10 -0,38 5.145.565,20 15:23
ULUUN ULUSOY UN SANAYI 37,08 4,10 192.958.600,98 15:24
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,61 -0,38 32.260.702,82 15:23
USAK USAK SERAMIK 4,21 0,96 42.759.600,84 15:23
UZERB UZERTAS BOYA 119,70 -10,00 1.880.696,30 13:55
VAKBN VAKIFLAR BANKASI 9,91 1,33 720.548.777,70 15:24
VAKFN VAKIF FIN. KIR. 5,16 -0,96 50.991.235,06 15:23
VAKKO VAKKO TEKSTIL 61,20 3,82 84.998.619,95 15:24
VANGD VANET GIDA 6,21 -1,43 1.904.032,70 15:22
VBTYZ VBT YAZILIM 67,50 -10,00 40.978.500,90 15:23
VERTU VERUSATURK GIRISIM 39,96 -2,30 52.716.581,00 15:23
VERUS VERUSA HOLDING 120,70 -3,98 15.482.245,20 15:23
VESBE VESTEL BEYAZ ESYA 12,68 0,16 136.213.130,93 15:24
VESTL VESTEL 66,40 -0,30 650.317.346,70 15:24
VKFYO VAKIF YAT. ORT. 8,21 -0,12 8.427.914,67 15:23
VKGYO VAKIF GMYO 4,55 -0,44 66.794.987,89 15:23
VKING VIKING KAGIT 14,17 9,93 660.386,08 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 51,80 0,00 12.783.293,10 15:23
YATAS YATAS 32,12 0,69 42.798.214,12 15:24
YAYLA YAYLA EN. UR. TUR. VE INS 7,19 -1,24 29.905.715,49 15:23
YBTAS YIBITAS INSAAT MALZEME 71.250,10 4,63 210.750,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 72,80 -2,41 62.967.066,30 15:24
YESIL YESIL YATIRIM HOLDING 4,40 10,00 60.212.968,57 15:22
YGGYO YENI GIMAT GMYO 35,24 -3,24 3.678.509,32 15:23
YGYO YESIL GMYO 1,80 7,78 92.369.909,76 15:24
YKBNK YAPI VE KREDI BANK. 11,12 0,82 1.384.781.189,41 15:24
YKSLN YUKSELEN CELIK 11,86 0,68 27.504.084,58 15:23
YONGA YONGA MOBILYA 43,66 1,82 467.702,22 13:55
YUNSA YUNSA 87,00 -2,68 26.168.455,80 15:22
YYAPI YESIL YAPI 2,35 7,31 84.297.990,23 15:23
YYLGD YAYLA GIDA 41,34 -1,81 75.674.122,70 15:24
ZEDUR ZEDUR ENERJI 42,00 9,09 1.584.611,14 13:55
ZOREN ZORLU ENERJI 7,43 0,27 157.600.363,98 15:24
ZRGYO ZIRAAT GMYO 5,18 -0,77 18.401.744,02 15:23

Kredi Hesaplama