FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,08 0,15 3.269.861,68 10:46
ACSEL ACIPAYAM SELULOZ 128,80 1,82 15.486.158,70 10:45
ADEL ADEL KALEMCILIK 45,80 3,81 124.556.550,04 10:46
ADESE ADESE GAYRIMENKUL 1,90 0,00 13.621.247,98 10:46
ADGYO ADRA GMYO 33,68 -0,65 7.041.642,66 10:46
AEFES ANADOLU EFES 207,80 -0,81 69.314.113,90 10:46
AFYON AFYON CIMENTO 15,11 -0,13 30.555.814,44 10:46
AGESA AGESA HAYAT EMEKLILIK 117,20 -2,41 9.432.211,20 10:46
AGHOL ANADOLU GRUBU HOLDING 315,75 -0,79 46.411.996,50 10:46
AGROT AGROTECH TEKNOLOJI 14,81 0,14 59.167.525,34 10:46
AGYO ATAKULE GMYO 6,74 0,15 745.099,37 10:43
AHGAZ AHLATCI DOGALGAZ 14,41 0,21 7.375.837,69 10:45
AHSGY AHES GMYO 25,30 0,16 39.774.371,34 10:46
AKBNK AKBANK 56,05 1,36 630.053.470,70 10:46
AKCNS AKCANSA 156,90 0,64 5.753.096,30 10:46
AKENR AK ENERJI 11,74 0,34 21.032.326,30 10:46
AKFGY AKFEN GMYO 2,05 -1,91 32.770.192,23 10:46
AKFYE AKFEN YEN. ENERJI 20,40 0,00 14.541.508,02 10:46
AKGRT AKSIGORTA 5,31 0,57 11.968.006,56 10:46
AKMGY AKMERKEZ GMYO 225,30 -0,09 378.211,00 10:45
AKSA AKSA 8,59 0,94 12.283.010,88 10:46
AKSEN AKSA ENERJI 36,40 -0,38 19.610.266,32 10:46
AKSGY AKIS GMYO 18,00 -0,39 1.244.741,56 10:43
AKSUE AKSU ENERJI 10,68 1,42 217.968,98 10:46
AKYHO AKDENIZ YATIRIM HOLDING 3,16 -1,25 6.472.651,99 10:45
ALARK ALARKO HOLDING 89,75 0,45 39.903.544,30 10:46
ALBRK ALBARAKA TURK 5,96 -0,50 11.126.050,32 10:46
ALCAR ALARKO CARRIER 1.119,00 2,66 27.459.575,00 10:46
ALCTL ALCATEL LUCENT TELETAS 122,90 0,66 13.712.126,20 10:46
ALFAS ALFA SOLAR ENERJI 52,65 0,29 16.078.848,05 10:46
ALGYO ALARKO GMYO 42,48 1,19 3.767.762,12 10:45
ALKA ALKIM KAGIT 28,24 -0,28 4.980.773,04 10:46
ALKIM ALKIM KIMYA 32,22 0,56 2.905.032,66 10:46
ALKLC ALTINKILIC GIDA VE SUT 30,00 0,60 41.514.628,50 10:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,85 1,48 2.117.123,62 10:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,25 0,28 46.315.988,94 10:46
ALTNY ALTINAY SAVUNMA 90,10 1,35 133.053.014,70 10:46
ALVES ALVES KABLO 46,24 0,52 36.585.099,64 10:46
ANELE ANEL ELEKTRIK 13,64 3,73 17.308.516,51 10:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,14 -1,04 102.414.357,16 10:46
ANHYT ANADOLU HAYAT EMEK. 103,20 -0,10 14.823.643,10 10:45
ANSGR ANADOLU SIGORTA 73,65 -0,47 31.652.725,55 10:46
ARASE DOGU ARAS ENERJI 48,62 -0,82 8.219.562,70 10:46
ARCLK ARCELIK 135,10 0,90 35.448.158,90 10:46
ARDYZ ARD BILISIM TEKNOLOJILERI 35,44 1,84 34.256.183,66 10:46
ARENA ARENA BILGISAYAR 36,64 1,78 1.083.555,42 10:45
ARSAN ARSAN TEKSTIL 21,10 0,67 2.139.996,92 10:46
ARTMS ARTEMIS HALI 56,05 1,17 7.639.868,90 10:46
ARZUM ARZUM EV ALETLERI 49,56 2,61 48.727.489,48 10:46
ASELS ASELSAN 55,40 0,91 204.858.442,30 10:46
ASGYO ASCE GMYO 11,43 0,70 7.352.665,27 10:46
ASTOR ASTOR ENERJI 80,15 0,38 140.536.301,75 10:46
ASUZU ANADOLU ISUZU 75,40 3,64 71.809.697,95 10:46
ATAGY ATA GMYO 10,55 -0,28 1.018.100,66 10:46
ATAKP ATAKEY PATATES 47,58 0,93 5.404.495,56 10:45
ATATP ATP YAZILIM 102,00 0,79 8.700.770,20 10:46
ATEKS AKIN TEKSTIL 155,00 1,24 2.181.419,10 10:45
ATLAS ATLAS YAT. ORT. 5,29 -0,38 534.082,82 10:41
ATSYH ATLANTIS YATIRIM HOLDING 86,60 -0,23 143.323,00 09:55
AVGYO AVRASYA GMYO 8,30 1,97 1.430.333,08 10:45
AVHOL AVRUPA YATIRIM HOLDING 34,98 -0,46 4.195.523,72 10:46
AVOD A.V.O.D GIDA VE TARIM 3,16 -1,25 8.684.745,76 10:45
AVPGY AVRUPAKENT GMYO 46,56 -0,04 54.206.426,28 10:46
AVTUR AVRASYA PETROL VE TUR. 11,09 -2,29 5.799.209,43 10:46
AYCES ALTINYUNUS CESME 498,50 0,96 2.258.268,50 10:46
AYDEM AYDEM ENERJI 24,30 0,91 4.065.421,84 10:46
AYEN AYEN ENERJI 28,18 1,00 1.854.451,34 10:46
AYES AYES CELIK HASIR VE CIT 45,60 0,13 733.886,40 09:55
AYGAZ AYGAZ 144,90 0,63 2.392.597,20 10:46
AZTEK AZTEK TEKNOLOJI 52,50 0,57 11.469.798,50 10:46
BAGFS BAGFAS 20,18 0,90 3.271.739,40 10:46
BAHKM BAHADIR KIMYA 57,75 -1,79 47.770.921,60 10:46
BAKAB BAK AMBALAJ 35,22 0,63 1.169.540,44 10:45
BALAT BALATACILAR BALATACILIK 37,74 2,00 351.850,02 09:55
BANVT BANVIT 372,50 0,47 19.500.610,25 10:46
BARMA BAREM AMBALAJ 19,01 0,05 4.988.500,29 10:46
BASCM BASTAS BASKENT CIMENTO 11,04 0,36 51.490,56 09:55
BASGZ BASKENT DOGALGAZ GMYO 24,90 0,00 3.038.368,46 10:45
BAYRK BAYRAK TABAN SANAYI 29,06 -2,81 109.734.277,66 10:46
BEGYO BATI EGE GMYO 3,24 2,86 9.694.524,24 10:46
BERA BERA HOLDING 15,12 -0,85 22.427.596,35 10:46
BEYAZ BEYAZ FILO 25,56 0,55 9.376.997,02 10:45
BFREN BOSCH FREN SISTEMLERI 738,50 1,86 10.928.011,50 10:46
BIENY BIEN YAPI URUNLERI 29,92 0,74 3.690.905,32 10:46
BIGCH BUYUK SEFLER BIGCHEFS 25,46 0,63 236.846,58 10:45
BIMAS BIM MAGAZALAR 566,00 0,62 301.700.148,50 10:46
BINHO 1000 YATIRIMLAR HOL. 372,00 0,27 36.664.304,25 10:46
BIOEN BIOTREND CEVRE VE ENERJI 17,53 0,17 7.052.359,99 10:45
BIZIM BIZIM MAGAZALARI 31,70 0,63 3.505.795,04 10:46
BJKAS BESIKTAS FUTBOL YAT. 6,67 0,76 32.466.136,63 10:46
BLCYT BILICI YATIRIM 21,46 -0,65 1.750.632,88 10:44
BMSCH BMS CELIK HASIR 21,44 0,09 1.454.750,88 10:42
BMSTL BMS BIRLESIK METAL 48,02 0,13 3.556.757,74 10:45
BNTAS BANTAS AMBALAJ 12,29 1,57 8.298.622,22 10:45
BOBET BOGAZICI BETON SANAYI 19,09 0,58 14.229.119,56 10:46
BORLS BORLEASE OTOMOTIV 39,02 0,10 6.760.844,66 10:46
BORSK BOR SEKER 24,46 0,74 15.388.159,18 10:46
BOSSA BOSSA 7,40 -0,40 5.497.736,97 10:46
BRISA BRISA 88,45 0,34 1.852.332,30 10:45
BRKO BIRKO MENSUCAT 8,63 2,25 370.865,62 09:55
BRKSN BERKOSAN YALITIM 29,02 -0,75 2.171.557,84 10:45
BRKVY BIRIKIM VARLIK YONETIM 46,42 -0,85 13.333.993,90 10:45
BRLSM BIRLESIM MUHENDISLIK 14,78 0,54 5.220.076,62 10:46
BRMEN BIRLIK MENSUCAT 5,85 1,21 68.140,80 09:55
BRSAN BORUSAN BORU SANAYI 560,50 6,97 875.180.101,00 10:46
BRYAT BORUSAN YAT. PAZ. 2.249,00 3,55 262.860.652,00 10:46
BSOKE BATISOKE CIMENTO 78,95 0,57 117.873.603,40 10:46
BTCIM BATI CIMENTO 229,00 -4,54 234.617.509,90 10:44
BUCIM BURSA CIMENTO 7,42 0,27 4.653.577,58 10:46
BURCE BURCELIK 213,90 -2,77 34.442.538,00 10:45
BURVA BURCELIK VANA 116,50 -2,84 20.857.021,40 10:46
BVSAN BULBULOGLU VINC 80,90 0,37 6.554.799,45 10:46
BYDNR BAYDONER RESTORANLARI 22,10 -0,63 2.555.911,42 10:45
CANTE CAN2 TERMIK 1,61 0,63 20.517.805,70 10:46
CASA CASA EMTIA PETROL 85,00 0,29 202.470,00 09:55
CATES CATES ELEKTRIK 40,16 0,10 5.742.492,20 10:46
CCOLA COCA COLA ICECEK 62,25 -0,48 48.588.783,25 10:46
CELHA CELIK HALAT 32,70 0,00 5.491.855,24 10:46
CEMAS CEMAS DOKUM 3,37 1,51 8.823.074,96 10:46
CEMTS CEMTAS 9,26 -0,11 6.453.267,99 10:46
CEMZY CEM ZEYTIN 18,33 -9,97 82.407.592,41 10:46
CEOEM CEO EVENT MEDYA 47,38 3,04 30.486.251,12 10:46
CIMSA CIMSA 33,62 0,48 39.024.845,30 10:46
CLEBI CELEBI 1.829,00 1,16 23.700.425,00 10:46
CMBTN CIMBETON 2.444,00 0,83 9.999.321,00 10:46
CMENT CIMENTAS 397,50 1,73 264.735,00 09:55
CONSE CONSUS ENERJI 2,84 4,41 16.370.929,68 10:46
COSMO COSMOS YAT. HOLDING 118,20 -0,51 2.900.704,10 10:45
CRDFA CREDITWEST FAKTORING 5,80 0,35 1.907.662,64 10:45
CRFSA CARREFOURSA 110,30 2,89 14.295.319,40 10:46
CUSAN CUHADAROGLU METAL 20,24 -0,98 1.423.552,40 10:45
CVKMD CVK MADEN 488,75 0,31 17.107.095,00 10:46
CWENE CW ENERJI 186,60 -1,32 47.524.423,00 10:46
DAGHL DAGI YATIRIM HOLDING 14,04 2,63 1.536.374,28 10:46
DAGI DAGI GIYIM 8,45 -7,04 28.906.806,71 10:46
DAPGM DAP GAYRIMENKUL 5,29 0,38 10.503.237,91 10:46
DARDL DARDANEL 5,31 0,76 3.471.758,35 10:45
DCTTR DCT TRADING DIS TICARET 23,64 0,42 16.045.289,38 10:46
DENGE DENGE HOLDING 4,75 -0,42 2.339.750,04 10:46
DERHL DERLUKS YATIRIM HOLDING 8,64 -0,46 5.419.502,89 10:46
DERIM DERIMOD 33,00 -0,96 3.040.883,22 10:46
DESA DESA DERI 20,58 -3,38 38.850.082,72 10:46
DESPC DESPEC BILGISAYAR 44,38 0,18 2.460.762,26 10:46
DEVA DEVA HOLDING 64,75 0,70 7.179.087,05 10:46
DGATE DATAGATE BILGISAYAR 39,72 -0,45 2.790.036,72 10:43
DGGYO DOGUS GMYO 31,00 0,98 752.874,00 10:45
DGNMO DOGANLAR MOBILYA 8,15 1,24 2.253.100,28 10:46
DIRIT DIRITEKS DIRILIS TEKSTIL 48,50 -1,62 369.958,00 09:55
DITAS DITAS DOGAN 20,08 0,10 1.265.030,40 10:44
DMRGD DMR UNLU MAMULLER 13,37 -0,07 2.051.485,87 10:45
DMSAS DEMISAS DOKUM 5,51 0,18 1.257.991,70 10:45
DNISI DINAMIK ISI MAKINA YALITIM 14,07 -1,68 13.972.937,47 10:46
DOAS DOGUS OTOMOTIV 217,00 0,46 41.401.715,40 10:46
DOBUR DOGAN BURDA 244,00 0,41 4.439.669,00 10:45
DOCO DO-CO 5.430,00 1,02 10.050.767,50 10:40
DOFER DOFER YAPI MALZEMELERI 32,14 -0,25 7.254.650,72 10:45
DOGUB DOGUSAN 23,96 -0,83 1.360.115,42 10:43
DOHOL DOGAN HOLDING 14,15 0,86 83.482.446,83 10:46
DOKTA DOKTAS DOKUMCULUK 24,14 0,58 1.012.101,60 10:46
DURDO DURAN DOGAN BASIM 10,94 -1,44 1.182.448,81 10:46
DYOBY DYO BOYA 21,94 3,20 25.822.985,84 10:46
DZGYO DENIZ GMYO 5,72 -6,23 19.671.130,78 10:46
EBEBK EBEBEK MAGAZACILIK 42,56 -1,02 4.518.399,16 10:46
ECILC ECZACIBASI ILAC 46,64 0,47 20.529.776,16 10:46
ECZYT ECZACIBASI YATIRIM 196,90 0,72 13.333.290,30 10:46
EDATA E-DATA TEKNOLOJI 17,12 -0,47 5.848.254,39 10:46
EDIP EDIP GAYRIMENKUL 19,91 2,00 2.348.970,65 10:45
EFORC EFOR CAY SANAYI 29,00 0,97 45.514.310,40 10:46
EGEEN EGE ENDUSTRI 10.387,50 1,64 33.925.775,00 10:46
EGEPO NASMED EGEPOL 18,15 1,97 2.196.988,67 10:45
EGGUB EGE GUBRE 64,05 -0,39 13.604.717,95 10:46
EGPRO EGE PROFIL 153,40 0,85 3.546.669,30 10:46
EGSER EGE SERAMIK 3,62 0,00 1.328.783,17 10:46
EKGYO EMLAK KONUT GMYO 10,84 0,65 711.709.219,12 10:46
EKIZ EKIZ KIMYA 64,50 1,34 113.713,50 09:55
EKOS EKOS TEKNOLOJI 29,40 -0,74 20.269.852,60 10:46
EKSUN EKSUN GIDA 7,52 1,35 33.929.133,55 10:46
ELITE ELITE NATUREL ORGANIK GIDA 28,44 -0,21 6.442.386,88 10:45
EMKEL EMEK ELEKTRIK 12,19 0,91 2.009.837,04 10:45
EMNIS EMINIS AMBALAJ 324,75 0,00 134.121,75 09:55
ENERY ENERYA ENERJI 195,50 -0,36 17.751.110,70 10:46
ENJSA ENERJISA ENERJI 55,70 0,54 41.338.529,25 10:46
ENKAI ENKA INSAAT 47,24 0,51 75.383.562,42 10:46
ENSRI ENSARI DERI 23,36 -0,93 28.432.395,40 10:46
ENTRA IC ENTERRA YEN. ENERJI 7,83 0,13 17.020.080,66 10:46
EPLAS EGEPLAST 5,71 0,18 2.499.705,27 10:45
ERBOS ERBOSAN 195,00 1,40 7.099.692,20 10:45
ERCB ERCIYAS CELIK BORU 101,50 1,50 21.201.075,10 10:45
EREGL EREGLI DEMIR CELIK 46,90 -1,05 808.075.205,04 10:46
ERSU ERSU GIDA 22,00 -1,35 3.330.303,02 10:46
ESCAR ESCAR FILO 405,00 1,69 3.950.342,00 10:46
ESCOM ESCORT TEKNOLOJI 55,55 -2,54 13.321.982,05 10:46
ESEN ESENBOGA ELEKTRIK 18,49 0,65 3.359.987,42 10:45
ETILR ETILER GIDA 32,26 9,95 30.294.624,02 10:46
ETYAT EURO TREND YAT. ORT. 12,47 -1,81 1.204.994,96 10:39
EUHOL EURO YATIRIM HOLDING 6,22 2,81 2.473.165,30 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,00 -0,71 2.047.009,07 10:46
EUPWR EUROPOWER ENERJI 84,45 0,36 24.126.584,30 10:46
EUREN EUROPEN ENDUSTRI 13,92 0,58 12.553.677,03 10:46
EUYO EURO YAT. ORT. 11,05 -4,33 1.831.894,76 10:46
EYGYO EYG GMYO 7,93 1,02 1.397.194,10 10:45
FADE FADE GIDA 14,85 2,48 3.524.060,28 10:46
FENER FENERBAHCE FUTBOL 130,50 3,00 118.315.475,20 10:46
FLAP FLAP KONGRE TOPLANTI HIZ. 9,35 -1,06 8.416.599,10 10:46
FMIZP F-M IZMIT PISTON 293,75 0,77 2.028.702,50 10:45
FONET FONET BILGI TEKNOLOJILERI 20,44 0,29 39.886.262,40 10:46
FORMT FORMET METAL VE CAM 3,83 -0,78 43.995.121,86 10:45
FORTE FORTE BILGI ILETISIM 49,00 0,20 4.440.400,70 10:46
FRIGO FRIGO PAK GIDA 7,01 1,30 1.857.155,14 10:45
FROTO FORD OTOSAN 876,50 1,98 154.966.475,00 10:46
FZLGY FUZUL GMYO 14,40 4,73 19.364.163,33 10:45
GARAN GARANTI BANKASI 107,40 1,13 260.886.316,40 10:46
GARFA GARANTI FAKTORING 20,38 -1,16 976.739,22 10:45
GEDIK GEDIK Y. MEN. DEG. 12,23 -0,08 381.767,04 10:45
GEDZA GEDIZ AMBALAJ 21,36 1,23 8.124.635,02 10:46
GENIL GEN ILAC 91,15 -0,49 12.382.160,10 10:45
GENTS GENTAS 8,16 9,97 24.420.506,90 10:45
GEREL GERSAN ELEKTRIK 32,30 0,87 9.036.883,90 10:46
GESAN GIRISIM ELEKTRIK SANAYI 40,02 1,06 28.067.422,86 10:46
GIPTA GIPTA OFIS KIRTASIYE 39,36 -1,50 7.349.162,12 10:45
GLBMD GLOBAL MEN. DEG. 10,18 -1,83 1.809.445,83 10:45
GLCVY GELECEK VARLIK YONETIMI 37,48 0,64 1.016.364,08 10:44
GLRYH GULER YAT. HOLDING 11,99 -1,32 25.915.812,42 10:46
GLYHO GLOBAL YAT. HOLDING 16,97 0,71 10.310.135,19 10:45
GMTAS GIMAT MAGAZACILIK 8,35 0,48 1.566.295,64 10:44
GOKNR GOKNUR GIDA 31,58 -0,19 25.314.877,74 10:46
GOLTS GOLTAS CIMENTO 430,75 -0,06 43.262.238,25 10:46
GOODY GOOD-YEAR 15,17 0,60 3.000.997,92 10:46
GOZDE GOZDE GIRISIM 27,14 1,12 6.950.130,64 10:45
GRNYO GARANTI YAT. ORT. 9,10 -0,44 920.626,03 10:41
GRSEL GUR-SEL TURIZM TASIMACILIK 135,50 0,22 63.629.721,20 10:46
GRTRK GRAINTURK HOLDING 134,40 -0,22 21.814.530,70 10:46
GSDDE GSD DENIZCILIK 8,11 0,75 3.639.267,77 10:45
GSDHO GSD HOLDING 3,49 0,00 8.340.535,90 10:45
GSRAY GALATASARAY SPORTIF 7,27 0,55 40.936.812,80 10:46
GUBRF GUBRE FABRIK. 174,60 0,81 198.279.378,80 10:46
GUNDG GUNDOGDU GIDA 59,00 -3,28 57.339.387,25 10:46
GWIND GALATA WIND ENERJI 26,60 0,38 12.750.720,40 10:46
GZNMI GEZINOMI SEYAHAT 45,60 0,88 6.881.125,84 10:45
HALKB T. HALK BANKASI 15,80 0,45 105.203.164,32 10:46
HATEK HATAY TEKSTIL 12,33 -0,32 1.596.851,77 10:46
HATSN HATSAN GEMI 44,58 -0,18 12.563.657,90 10:46
HDFGS HEDEF GIRISIM 1,53 0,66 1.135.494,99 10:44
HEDEF HEDEF HOLDING 3,80 -1,30 433.056,84 10:42
HEKTS HEKTAS 10,93 0,92 43.081.020,98 10:46
HKTM HIDROPAR HAREKET KONTROL 17,64 2,44 16.562.943,93 10:46
HLGYO HALK GMYO 2,18 0,93 9.371.887,34 10:46
HOROZ HOROZ LOJISTIK 47,98 -0,04 21.928.267,92 10:46
HRKET HAREKET PROJE TASIMACILIGI 75,30 -0,92 67.885.050,00 10:46
HTTBT HITIT BILGISAYAR 84,30 -2,49 6.612.846,05 10:45
HUBVC HUB GIRISIM 9,06 0,55 3.139.204,21 10:45
HUNER HUN YENILENEBILIR ENERJI 3,18 0,00 3.207.967,54 10:46
HURGZ HURRIYET GZT. 3,80 0,53 1.867.268,25 10:46
ICBCT ICBC TURKEY BANK 12,85 0,31 849.348,05 10:46
ICUGS ICU GIRISIM 27,70 2,06 10.343.106,42 10:46
IDGYO IDEALIST GMYO 2,96 0,00 524.062,53 10:45
IEYHO ISIKLAR ENERJI YAPI HOL. 8,24 0,61 21.641.251,91 10:46
IHAAS IHLAS HABER AJANSI 20,94 0,67 4.847.779,50 10:45
IHEVA IHLAS EV ALETLERI 2,33 0,43 2.376.710,16 10:46
IHGZT IHLAS GAZETECILIK 1,21 0,00 3.583.767,80 10:46
IHLAS IHLAS HOLDING 1,08 0,93 11.572.961,63 10:46
IHLGM IHLAS GAYRIMENKUL 1,28 1,59 3.568.575,48 10:46
IHYAY IHLAS YAYIN HOLDING 4,47 0,45 3.972.226,20 10:45
IMASM IMAS MAKINA 11,87 0,85 15.056.350,53 10:46
INDES INDEKS BILGISAYAR 6,82 0,44 6.881.187,48 10:46
INFO INFO YATIRIM 8,78 1,39 2.667.234,18 10:45
INGRM INGRAM BILISIM 489,50 4,59 17.127.175,75 10:46
INTEK INNOSA TEKNOLOJI 600,50 1,61 998.631,50 09:55
INTEM INTEMA 239,10 1,61 3.232.839,60 10:45
INVEO INVEO YATIRIM HOLDING 7,27 0,14 1.673.236,69 10:46
INVES INVESTCO HOLDING 348,50 -0,29 1.992.922,50 10:45
IPEKE IPEK DOGAL ENERJI 40,22 0,25 29.238.081,98 10:46
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 99,90 -1,58 153.846,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,62 1,12 704.483.332,21 10:46
ISDMR ISKENDERUN DEMIR CELIK 34,38 0,00 11.366.173,40 10:46
ISFIN IS FIN.KIR. 10,58 0,47 6.733.089,60 10:46
ISGSY IS GIRISIM 21,36 0,28 1.356.829,84 10:45
ISGYO IS GMYO 16,03 0,50 6.609.875,82 10:46
ISKPL ISIK PLASTIK 15,12 1,48 4.194.160,73 10:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,50 0,06 19.088.600,60 10:46
ISSEN ISBIR SENTETIK DOKUMA 9,71 1,04 6.038.944,39 10:45
ISYAT IS YAT. ORT. 8,28 0,36 1.137.280,02 10:45
IZENR IZDEMIR ENERJI 19,11 0,58 7.103.233,82 10:46
IZFAS IZMIR FIRCA 65,10 0,31 5.809.282,30 10:45
IZINV IZ YATIRIM HOLDING 57,95 1,40 1.733.904,45 10:45
IZMDC IZMIR DEMIR CELIK 5,46 0,55 5.173.420,51 10:46
JANTS JANTSA JANT SANAYI 27,74 -1,91 55.085.644,38 10:46
KAPLM KAPLAMIN 164,50 -0,72 4.744.388,30 10:44
KAREL KAREL ELEKTRONIK 12,00 0,00 2.739.695,40 10:45
KARSN KARSAN OTOMOTIV 18,29 9,98 457.719.727,39 10:46
KARTN KARTONSAN 86,45 0,76 2.852.475,50 10:45
KARYE KARTAL YEN. ENERJI 28,54 2,15 12.977.897,74 10:46
KATMR KATMERCILER EKIPMAN 2,55 -0,78 65.438.451,23 10:45
KAYSE KAYSERI SEKER FABRIKASI 22,84 1,06 11.222.973,32 10:46
KBORU KUZEY BORU 82,40 6,32 119.723.182,75 10:46
KCAER KOCAER CELIK 39,76 0,40 19.473.296,92 10:46
KCHOL KOC HOLDING 173,10 0,46 547.024.189,50 10:46
KENT KENT GIDA 953,00 0,00 458.393,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,92 0,00 12.301,44 09:55
KERVT KEREVITAS GIDA 13,30 0,68 5.190.559,87 10:46
KFEIN KAFEIN YAZILIM 110,70 2,59 60.045.775,30 10:46
KGYO KORAY GMYO 30,56 0,66 798.656,78 10:43
KIMMR KIM MARKET-ERSAN ALISVERIS 8,52 0,12 1.547.353,02 10:45
KLGYO KILER GMYO 4,09 1,24 3.895.652,70 10:46
KLKIM KALEKIM KIMYEVI MADDELER 26,86 0,60 12.526.068,10 10:46
KLMSN KLIMASAN KLIMA 23,48 2,09 2.936.324,68 10:43
KLNMA T. KALKINMA BANK. 16,14 0,25 422.722,74 09:55
KLRHO KILER HOLDING 28,70 0,00 640.791,16 10:45
KLSER KALESERAMIK 41,52 2,52 23.331.103,46 10:46
KLSYN KOLEKSIYON MOBILYA 5,20 1,36 2.072.296,90 10:45
KMPUR KIMTEKS POLIURETAN 43,72 2,29 7.144.995,10 10:45
KNFRT KONFRUT GIDA 11,12 -1,59 4.201.964,67 10:46
KOCMT KOC METALURJI 14,35 -3,82 107.155.253,60 10:46
KONKA KONYA KAGIT 41,28 -0,53 3.063.201,98 10:46
KONTR KONTROLMATIK TEKNOLOJI 44,46 1,05 81.525.072,26 10:46
KONYA KONYA CIMENTO 6.647,50 1,33 14.959.712,50 10:46
KOPOL KOZA POLYESTER 47,00 0,86 5.948.635,34 10:46
KORDS KORDSA TEKNIK TEKSTIL 73,05 1,18 3.429.341,05 10:46
KOTON KOTON MAGAZACILIK 19,64 -0,20 22.440.944,26 10:46
KOZAA KOZA MADENCILIK 59,30 0,17 81.433.965,65 10:46
KOZAL KOZA ALTIN 22,10 0,91 268.135.145,36 10:46
KRDMA KARDEMIR (A) 16,42 0,24 9.895.123,26 10:46
KRDMB KARDEMIR (B) 15,95 0,76 6.450.753,61 10:46
KRDMD KARDEMIR (D) 22,56 1,17 127.553.606,56 10:46
KRGYO KORFEZ GMYO 31,44 1,55 8.638.573,62 10:46
KRONT KRON TEKNOLOJI 17,67 -1,61 3.471.805,49 10:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 0,73 737.297,70 10:46
KRSTL KRISTAL KOLA 5,22 0,19 3.351.662,44 10:44
KRTEK KARSU TEKSTIL 24,66 0,08 1.151.650,50 10:43
KRVGD KERVAN GIDA 2,35 0,00 3.640.486,67 10:46
KSTUR KUSTUR KUSADASI TURIZM 3.597,50 4,28 75.547,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 47,48 1,32 68.677.827,28 10:46
KTSKR KUTAHYA SEKER FABRIKASI 60,55 0,41 2.606.367,90 10:46
KUTPO KUTAHYA PORSELEN 73,85 0,48 3.258.300,85 10:44
KUVVA KUVVA GIDA 44,00 2,18 59.620,00 09:55
KUYAS KUYAS YATIRIM 61,10 -0,65 11.405.767,75 10:44
KZBGY KIZILBUK GYO 24,40 0,99 4.383.900,30 10:46
KZGYO KUZUGRUP GMYO 20,54 0,00 4.175.729,52 10:46
LIDER LDR TURIZM 83,70 0,60 17.288.725,55 10:43
LIDFA LIDER FAKTORING 2,86 0,70 2.283.038,40 10:45
LILAK LILA KAGIT 23,82 -0,33 17.693.390,10 10:46
LINK LINK BILGISAYAR 649,50 -0,15 17.492.028,50 10:45
LKMNH LOKMAN HEKIM SAGLIK 86,70 -0,12 4.726.185,75 10:46
LMKDC LIMAK DOGU ANADOLU 21,80 0,09 14.959.099,00 10:46
LOGO LOGO YAZILIM 98,20 1,13 4.954.916,95 10:46
LRSHO LORAS HOLDING 2,55 1,19 4.568.242,28 10:46
LUKSK LUKS KADIFE 88,10 0,17 2.284.880,80 10:46
LYDHO LYDIA HOLDING 123,70 -0,32 5.651.176,80 10:46
MAALT MARMARIS ALTINYUNUS 907,00 0,55 1.639.645,00 10:45
MACKO MACKOLIK INTERNET HIZMETLERI 79,35 -0,19 3.834.666,10 10:46
MAGEN MARGUN ENERJI 20,40 0,00 8.710.232,00 10:46
MAKIM MAKIM MAKINE 24,44 0,25 4.053.329,64 10:45
MAKTK MAKINA TAKIM 9,61 1,59 35.499.347,99 10:46
MANAS MANAS ENERJI YONETIMI 13,40 0,07 4.879.674,44 10:45
MARBL TUREKS TURUNC MADENCILIK 12,69 0,08 3.298.275,11 10:46
MARKA MARKA YATIRIM HOLDING 55,60 -2,46 1.921.193,20 10:45
MARTI MARTI OTEL 3,05 0,33 3.457.995,91 10:45
MAVI MAVI GIYIM 89,45 -4,33 247.862.189,30 10:46
MEDTR MEDITERA TIBBI MALZEME 38,48 -3,32 1.245.305,42 10:44
MEGAP MEGA POLIETILEN 2,25 -2,17 594.947,25 09:55
MEGMT MEGA METAL 34,78 0,06 24.970.608,60 10:46
MEKAG MEKA GLOBAL MAKINE 47,12 -1,42 4.735.722,24 10:45
MEPET METRO PETROL VE TESISLERI 9,16 0,44 1.098.294,94 10:46
MERCN MERCAN KIMYA 13,62 0,74 5.217.191,11 10:45
MERIT MERIT TURIZM 167,00 -0,65 9.140.958,60 10:46
MERKO MERKO GIDA 13,97 -3,32 15.279.270,78 10:32
METRO METRO HOLDING 2,46 -1,60 6.328.085,10 10:46
METUR METEMTUR YATIRIM 14,86 -4,87 23.703.219,73 10:46
MGROS MIGROS TICARET 494,25 -0,80 94.204.840,50 10:46
MHRGY MHR GMYO 4,28 0,47 1.828.179,46 10:46
MIATK MIA TEKNOLOJI 44,20 0,36 93.919.629,44 10:46
MMCAS MMC SAN. VE TIC. YAT. 24,48 6,43 54.712,80 09:55
MNDRS MENDERES TEKSTIL 11,88 1,45 1.804.225,41 10:45
MNDTR MONDI TURKEY 6,31 -2,02 2.806.781,53 10:45
MOBTL MOBILTEL ILETISIM 4,68 2,18 5.975.841,65 10:44
MOGAN MOGAN ENERJI 10,28 0,49 12.744.769,01 10:46
MPARK MLP SAGLIK 326,25 1,32 18.806.136,75 10:46
MRGYO MARTI GMYO 4,32 0,70 5.368.743,24 10:46
MRSHL MARSHALL 1.641,00 0,74 4.024.070,00 10:45
MSGYO MISTRAL GMYO 14,23 -2,87 2.035.943,95 10:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,02 0,05 1.793.669,20 10:45
MTRYO METRO YAT. ORT. 8,30 1,34 1.272.008,98 10:43
MZHLD MAZHAR ZORLU HOLDING 6,55 0,15 822.789,40 10:44
NATEN NATUREL ENERJI 53,00 1,34 12.540.237,45 10:46
NETAS NETAS TELEKOM. 95,80 1,64 101.445.073,60 10:46
NIBAS NIGBAS NIGDE BETON 15,00 1,28 503.409,16 10:46
NTGAZ NATURELGAZ 4,56 0,44 2.422.959,22 10:45
NTHOL NET HOLDING 35,04 1,15 11.306.968,80 10:45
NUGYO NUROL GMYO 7,87 0,77 2.732.127,87 10:46
NUHCM NUH CIMENTO 239,40 0,80 2.957.375,40 10:45
OBAMS OBA MAKARNACILIK 34,74 0,29 15.399.329,18 10:46
OBASE OBASE BILGISAYAR 32,42 -0,18 1.557.154,58 10:45
ODAS ODAS ELEKTRIK 6,39 0,16 43.975.184,78 10:46
ODINE ODINE TEKNOLOJI 90,15 -0,93 96.835.795,05 10:46
OFSYM OFIS YEM GIDA 36,68 0,49 2.095.792,32 10:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 165,50 -5,81 107.879.999,10 10:46
ONRYT ONUR TEKNOLOJI 82,95 -1,37 81.888.277,00 10:46
ORCAY ORCAY ORTAKOY CAY SANAYI 10,01 0,20 2.035.191,28 10:45
ORGE ORGE ENERJI ELEKTRIK 74,15 1,44 8.109.737,80 10:45
ORMA ORMA ORMAN MAHSULLERI 225,50 -0,49 5.774.829,50 09:55
OSMEN OSMANLI MENKUL 9,35 2,19 4.698.783,68 10:46
OSTIM OSTIM ENDUSTRIYEL YAT 7,98 -1,24 9.110.410,99 10:46
OTKAR OTOKAR 440,75 1,56 21.678.140,25 10:46
OTTO OTTO HOLDING 302,00 0,67 206.266,00 09:55
OYAKC OYAK CIMENTO 61,80 0,41 37.417.283,35 10:46
OYAYO OYAK YAT. ORT. 28,02 -0,78 1.064.102,98 10:46
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -1,78 7.402.476,54 10:46
OYYAT OYAK YATIRIM MENKUL 37,48 -0,79 306.209,86 10:45
OZATD OZATA DENIZCILIK 166,40 -1,48 1.987.147.474,80 10:46
OZGYO OZDERICI GMYO 5,45 -0,18 1.982.763,59 10:46
OZKGY OZAK GMYO 9,36 0,32 5.579.466,69 10:46
OZRDN OZERDEN AMBALAJ 33,40 0,48 802.935,40 10:45
OZSUB OZSU BALIK 38,90 -0,41 3.873.685,82 10:46
OZYSR OZYASAR TEL 23,36 -1,85 20.662.803,26 10:46
PAGYO PANORA GMYO 48,50 -1,62 398.087,18 10:45
PAMEL PAMEL ELEKTRIK 104,00 0,48 3.507.671,30 10:45
PAPIL PAPILON SAVUNMA 90,95 -4,91 66.172.040,85 10:46
PARSN PARSAN 86,30 1,41 2.643.735,45 10:44
PASEU PASIFIK EURASIA LOJISTIK 83,25 -0,42 16.078.516,20 10:46
PATEK PASIFIK TEKNOLOJI 69,80 -0,14 16.159.434,75 10:46
PCILT PC ILETISIM MEDYA 15,94 -0,69 8.353.631,68 10:46
PEHOL PERA YATIRIM HOLDING 4,65 0,43 30.406.849,84 10:46
PEKGY PEKER GMYO 4,80 0,42 13.476.462,72 10:46
PENGD PENGUEN GIDA 6,61 0,30 2.539.683,83 10:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,43 1,45 8.150.836,20 10:46
PETKM PETKIM 22,50 1,63 205.676.395,38 10:46
PETUN PINAR ET VE UN 11,26 0,00 1.214.038,48 10:46
PGSUS PEGASUS 237,90 5,31 1.013.632.829,70 10:46
PINSU PINAR SU 7,88 -1,25 2.181.315,83 10:45
PKART PLASTIKKART 65,30 2,35 6.655.993,55 10:46
PKENT PETROKENT TURIZM 223,00 -0,49 5.128.561,90 10:45
PLTUR PLATFORM TURIZM 24,72 0,16 4.953.025,76 10:44
PNLSN PANELSAN CATI CEPHE 48,10 -0,37 2.329.254,84 10:44
PNSUT PINAR SUT 11,45 0,09 2.458.376,08 10:45
POLHO POLISAN HOLDING 11,70 1,04 3.389.196,80 10:46
POLTK POLITEKNIK METAL 7.117,50 0,67 3.775.790,00 10:46
PRDGS PARDUS GIRISIM 5,83 1,75 1.602.892,66 10:44
PRKAB TURK PRYSMIAN KABLO 31,46 1,81 4.190.849,64 10:46
PRKME PARK ELEK.MADENCILIK 20,16 0,50 3.215.736,50 10:45
PRZMA PRIZMA PRESS MATBAACILIK 31,52 -1,81 2.878.968,36 10:45
PSDTC PERGAMON DIS TICARET 79,10 -2,94 38.099.916,20 10:46
PSGYO PASIFIK GMYO 1,59 3,25 65.171.284,07 10:46
QNBFB QNB FINANSBANK 336,00 0,00 308.112,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 113,60 0,62 138.251,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 0,35 4.230.788,16 10:45
RALYH RAL YATIRIM HOLDING 314,00 0,24 27.490.018,00 10:45
RAYSG RAY SIGORTA 363,75 -2,35 33.617.821,25 10:46
REEDR REEDER TEKNOLOJI 29,26 0,27 71.977.630,78 10:46
RGYAS RONESANS GAYRIMENKUL YAT. 106,60 1,14 10.352.143,50 10:46
RNPOL RAINBOW POLIKARBONAT 24,86 1,22 1.991.594,94 10:46
RODRG RODRIGO TEKSTIL 22,22 -1,68 4.522.768,20 10:46
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 22,18 -2,72 35.977.306,08 10:46
RUBNS RUBENIS TEKSTIL 28,50 -1,79 8.286.979,60 10:46
RYGYO REYSAS GMYO 10,92 0,09 4.857.397,01 10:46
RYSAS REYSAS LOJISTIK 48,00 1,10 1.160.219,52 10:45
SAFKR SAFKAR EGE SOGUTMACILIK 42,98 -0,74 5.184.284,98 10:46
SAHOL SABANCI HOLDING 89,55 1,07 142.718.153,65 10:46
SAMAT SARAY MATBAACILIK 23,42 -2,25 3.507.425,54 10:45
SANEL SANEL MUHENDISLIK 24,40 0,00 272.921,30 10:45
SANFM SANIFOAM ENDUSTRI 23,80 -0,83 3.758.061,26 10:45
SANKO SANKO PAZARLAMA 23,36 1,57 1.159.240,20 10:45
SARKY SARKUYSAN 21,80 0,18 1.131.849,90 10:45
SASA SASA POLYESTER 4,22 0,72 398.436.555,40 10:46
SAYAS SAY YENILENEBILIR ENERJI 53,15 2,71 19.724.888,75 10:46
SDTTR SDT UZAY VE SAVUNMA 231,40 -0,98 23.718.881,20 10:46
SEGMN SEGMEN KARDESLER GIDA 20,82 -1,14 6.035.304,00 10:46
SEGYO SEKER GMYO 4,66 0,22 3.346.660,28 10:46
SEKFK SEKER FIN. KIR. 8,64 0,70 628.713,27 10:46
SEKUR SEKURO PLASTIK 11,65 -1,02 4.485.894,70 10:46
SELEC SELCUK ECZA DEPOSU 64,90 -0,15 12.915.175,35 10:46
SELGD SELCUK GIDA 49,84 -2,18 547.962,34 10:46
SELVA SELVA GIDA 12,12 0,92 2.076.259,00 10:46
SEYKM SEYITLER KIMYA 4,58 0,00 5.257.788,61 10:45
SILVR SILVERLINE ENDUSTRI 18,17 -2,31 5.611.910,57 10:44
SISE SISE CAM 40,06 1,11 199.982.073,48 10:46
SKBNK SEKERBANK 4,14 0,73 41.583.506,85 10:45
SKTAS SOKTAS 4,50 -1,10 2.561.285,64 10:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,25 0,77 2.189.289,65 10:44
SKYMD SEKER YATIRIM 10,18 0,10 2.866.380,46 10:44
SMART SMARTIKS YAZILIM 29,62 4,00 48.586.538,06 10:46
SMRTG SMART GUNES ENERJISI TEK. 40,42 0,30 19.736.926,14 10:46
SNGYO SINPAS GMYO 7,09 1,58 6.949.562,58 10:45
SNICA SANICA ISI SANAYI 5,74 0,53 10.545.119,59 10:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,95 0,00 178.325,00 09:55
SNPAM SONMEZ PAMUKLU 61,00 2,52 224.480,00 09:55
SODSN SODAS SODYUM SANAYII 122,30 2,34 234.326,80 09:55
SOKE SOKE DEGIRMENCILIK 12,61 1,37 1.666.910,19 10:45
SOKM SOK MARKETLER TICARET 45,80 -3,58 167.338.450,20 10:46
SONME SONMEZ FILAMENT 78,45 -0,06 894.135,30 10:45
SRVGY SERVET GMYO 323,00 0,94 6.294.211,50 10:46
SUMAS SUMAS SUNI TAHTA 282,00 -9,98 857.562,00 09:55
SUNTK SUN TEKSTIL 17,45 0,81 1.283.813,13 10:46
SURGY SUR TATIL EVLERI GMYO 60,00 0,17 17.953.366,60 10:46
SUWEN SUWEN TEKSTIL 29,62 -0,34 920.733,14 10:45
TABGD TAB GIDA 149,20 0,40 12.036.980,00 10:46
TARKM TARKIM BITKI KORUMA 478,00 0,21 21.772.433,50 10:46
TATEN TATLIPINAR ENERJI URETIM 38,34 1,37 35.857.665,34 10:46
TATGD TAT GIDA 22,44 0,54 2.442.875,24 10:46
TAVHL TAV HAVALIMANLARI 265,75 1,33 132.496.007,00 10:46
TBORG T.TUBORG 115,00 3,60 632.155,00 09:55
TCELL TURKCELL 98,80 0,61 372.633.662,95 10:46
TCKRC KIRAC GALVANIZ 25,96 -1,22 65.902.123,96 10:46
TDGYO TREND GMYO 10,61 8,27 22.635.060,46 10:46
TEKTU TEK-ART TURIZM 5,10 2,41 11.568.743,96 10:46
TERA TERA YATIRIM MENKUL DEGERLER 21,40 0,38 2.907.708,40 10:45
TETMT LYDIA YESIL ENERJI 11.765,00 0,04 2.416.040,00 10:45
TEZOL EUROPAP TEZOL KAGIT 19,03 0,05 10.474.314,63 10:44
TGSAS TGS DIS TICARET 54,60 -1,71 5.206.930,65 10:45
THYAO TURK HAVA YOLLARI 285,00 1,79 1.382.082.857,75 10:46
TKFEN TEKFEN HOLDING 51,70 0,88 23.939.042,75 10:45
TKNSA TEKNOSA IC VE DIS TICARET 25,48 -1,24 19.487.470,54 10:46
TLMAN TRABZON LIMAN 94,85 0,11 1.762.529,80 10:43
TMPOL TEMAPOL POLIMER PLASTIK 67,35 1,43 1.517.533,70 10:45
TMSN TUMOSAN MOTOR VE TRAKTOR 129,40 0,15 36.517.520,50 10:46
TNZTP TAPDI TINAZTEPE 58,30 1,13 6.756.684,55 10:45
TOASO TOFAS OTO. FAB. 209,60 2,00 155.275.404,20 10:46
TRCAS TURCAS PETROL 21,90 -0,45 2.506.434,36 10:46
TRGYO TORUNLAR GMYO 47,04 -0,21 5.484.161,04 10:45
TRILC TURK ILAC SERUM 20,66 -0,67 33.924.825,68 10:46
TSGYO TSKB GMYO 15,14 0,33 6.995.475,59 10:45
TSKB T.S.K.B. 11,45 -0,26 33.079.326,31 10:46
TSPOR TRABZONSPOR SPORTIF 1,71 1,18 42.018.980,39 10:46
TTKOM TURK TELEKOM 49,64 1,55 105.948.465,96 10:46
TTRAK TURK TRAKTOR 703,50 0,50 24.575.730,50 10:46
TUCLK TUGCELIK 9,03 0,44 2.595.580,92 10:45
TUKAS TUKAS 8,05 0,50 20.220.341,94 10:46
TUPRS TUPRAS 157,40 1,03 530.818.316,80 10:46
TUREX TUREKS TURIZM TASIMACILIK 98,45 -1,55 15.367.260,00 10:46
TURGG TURKER PROJE GAYRIMENKUL 498,00 0,61 1.090.329,00 10:45
TURSG TURKIYE SIGORTA 11,82 -0,76 20.141.782,99 10:46
UFUK UFUK YATIRIM 550,00 0,82 1.055.041,00 10:44
ULAS ULASLAR TURIZM YAT. 19,98 -0,10 547.089,23 10:44
ULKER ULKER BISKUVI 143,80 -0,55 84.680.305,90 10:46
ULUFA ULUSAL FAKTORING 12,58 -0,16 1.897.979,80 10:44
ULUSE ULUSOY ELEKTRIK 171,00 1,66 4.539.177,90 10:32
ULUUN ULUSOY UN SANAYI 6,41 0,94 3.332.295,61 10:46
UMPAS UMPAS HOLDING 9,32 3,44 219.989,28 09:55
UNLU UNLU YATIRIM HOLDING 13,36 1,06 31.554.878,55 10:46
USAK USAK SERAMIK 12,90 -0,77 24.553.212,38 10:46
VAKBN VAKIFLAR BANKASI 20,54 0,39 72.307.725,58 10:46
VAKFN VAKIF FIN. KIR. 1,46 0,69 10.606.583,40 10:46
VAKKO VAKKO TEKSTIL 110,30 0,18 2.820.690,70 10:45
VANGD VANET GIDA 20,04 2,24 6.875.116,67 10:46
VBTYZ VBT YAZILIM 28,42 1,14 18.060.209,58 10:46
VERTU VERUSATURK GIRISIM 42,50 0,47 1.403.735,74 10:46
VERUS VERUSA HOLDING 313,00 -0,32 11.032.158,75 10:45
VESBE VESTEL BEYAZ ESYA 16,77 0,60 7.177.823,68 10:46
VESTL VESTEL 59,90 0,93 26.746.578,70 10:46
VKFYO VAKIF YAT. ORT. 19,75 -0,80 1.472.424,70 10:43
VKGYO VAKIF GMYO 1,75 0,00 8.686.161,46 10:46
VKING VIKING KAGIT 44,60 0,00 1.306.091,92 10:46
VRGYO VERA KONSEPT GMYO 3,16 -0,63 10.090.440,03 10:46
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 0,00 3.859.180,25 10:46
YATAS YATAS 28,20 0,07 2.807.573,34 10:45
YAYLA YAYLA EN. UR. TUR. VE INS 15,02 -1,70 4.970.801,31 10:35
YBTAS YIBITAS INSAAT MALZEME 132.990,00 3,90 132.990,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 163,50 -0,37 44.853.683,40 10:46
YESIL YESIL YATIRIM HOLDING 1,64 1,86 47.354.438,03 10:46
YESILR YESIL YATIRIM HOLDING - RHKP 1,27 4,10 5.170.875,54 10:46
YGGYO YENI GIMAT GMYO 51,30 -0,58 1.326.247,15 10:40
YGYO YESIL GMYO 7,96 -1,00 21.312.511,38 10:46
YIGIT YIGIT AKU 53,95 -2,26 42.571.994,95 10:46
YKBNK YAPI VE KREDI BANK. 29,72 1,36 517.586.238,18 10:46
YKSLN YUKSELEN CELIK 8,56 2,39 717.814,04 10:45
YONGA YONGA MOBILYA 70,05 1,52 5.043,60 09:55
YUNSA YUNSA 7,31 0,00 3.913.477,22 10:46
YYAPI YESIL YAPI 5,03 -0,40 17.325.526,48 10:46
YYLGD YAYLA GIDA 11,62 1,57 13.820.083,00 10:46
ZEDUR ZEDUR ENERJI 8,44 0,00 3.611.633,20 10:46
ZOREN ZORLU ENERJI 4,22 0,96 50.287.150,74 10:46
ZRGYO ZIRAAT GMYO 7,27 0,14 1.435.372,95 10:46