FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,74 -0,14 27.803.241,82 17:24
ACSEL ACIPAYAM SELULOZ 144,30 3,52 24.165.917,70 17:23
ADEL ADEL KALEMCILIK 551,50 2,80 62.132.108,00 17:24
ADESE ADESE GAYRIMENKUL 2,23 2,29 139.997.874,29 17:24
ADGYO ADRA GMYO 31,36 3,84 43.756.959,06 17:23
AEFES ANADOLU EFES 300,00 3,45 1.003.393.164,50 17:24
AFYON AFYON CIMENTO 13,25 0,45 72.828.796,52 17:24
AGESA AGESA HAYAT EMEKLILIK 113,70 4,41 51.141.162,20 17:24
AGHOL ANADOLU GRUBU HOLDING 466,75 4,65 419.695.499,50 17:24
AGROT AGROTECH TEKNOLOJI 16,03 -3,49 571.276.106,00 17:24
AGYO ATAKULE GMYO 8,13 2,52 12.099.285,42 17:23
AHGAZ AHLATCI DOGALGAZ 13,59 -0,88 34.534.674,31 17:24
AKBNK AKBANK 68,65 2,92 4.219.031.279,60 17:24
AKCNS AKCANSA 158,20 2,39 164.291.332,70 17:24
AKENR AK ENERJI 13,03 -0,08 108.551.766,85 17:23
AKFGY AKFEN GMYO 2,56 0,79 118.774.893,34 17:24
AKFYE AKFEN YEN. ENERJI 24,66 -1,20 278.966.534,52 17:24
AKGRT AKSIGORTA 7,09 0,71 148.611.164,76 17:24
AKMGY AKMERKEZ GMYO 241,10 -0,37 4.903.531,70 17:20
AKSA AKSA 144,20 0,70 191.771.802,60 17:24
AKSEN AKSA ENERJI 44,58 3,00 206.337.884,22 17:24
AKSGY AKIS GMYO 20,00 0,45 119.488.900,99 17:24
AKSUE AKSU ENERJI 13,28 -4,46 34.117.284,34 17:24
AKYHO AKDENIZ YATIRIM HOLDING 8,53 -0,35 47.494.198,60 17:22
ALARK ALARKO HOLDING 105,50 -0,28 433.447.729,50 17:24
ALBRK ALBARAKA TURK 6,39 1,91 98.778.390,07 17:24
ALCAR ALARKO CARRIER 1.238,00 -0,08 43.703.835,00 17:24
ALCTL ALCATEL LUCENT TELETAS 96,70 1,26 59.504.574,45 17:24
ALFAS ALFA SOLAR ENERJI 68,65 -1,86 195.134.951,50 17:24
ALGYO ALARKO GMYO 50,60 1,61 55.144.858,26 17:23
ALKA ALKIM KAGIT 28,34 0,14 21.069.140,42 17:23
ALKIM ALKIM KIMYA 35,40 0,28 36.128.110,02 17:24
ALKLC ALTINKILIC GIDA VE SUT 22,96 -1,37 59.476.295,98 17:24
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,79 -0,76 26.366.462,57 17:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,68 1,99 678.336.831,69 17:24
ALTNY ALTINAY SAVUNMA 76,95 4,13 840.880.038,10 17:24
ALVES ALVES KABLO 50,90 7,84 451.226.874,19 17:24
ANELE ANEL ELEKTRIK 15,67 2,35 11.542.560,97 17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,90 0,17 16.261.631,59 17:23
ANHYT ANADOLU HAYAT EMEK. 134,90 -0,15 149.690.762,90 17:24
ANSGR ANADOLU SIGORTA 110,60 -1,34 285.884.324,50 17:24
ARASE DOGU ARAS ENERJI 58,60 1,12 51.076.526,95 17:24
ARCLK ARCELIK 172,30 1,00 418.637.700,40 17:24
ARDYZ ARD BILISIM TEKNOLOJILERI 41,18 1,88 197.706.211,82 17:24
ARENA ARENA BILGISAYAR 46,66 -0,89 20.565.345,86 17:22
ARSAN ARSAN TEKSTIL 19,21 0,31 19.327.689,25 17:22
ARTMS ARTEMIS HALI 52,10 3,07 54.665.462,10 17:24
ARZUM ARZUM EV ALETLERI 53,80 -0,92 22.912.004,60 17:24
ASELS ASELSAN 63,35 -0,71 1.515.176.190,55 17:24
ASGYO ASCE GMYO 12,95 0,47 51.627.818,92 17:24
ASTOR ASTOR ENERJI 93,65 -0,90 527.402.041,95 17:24
ASUZU ANADOLU ISUZU 90,75 -1,41 120.659.444,25 17:24
ATAGY ATA GMYO 12,12 2,11 6.818.102,92 17:24
ATAKP ATAKEY PATATES 49,68 -0,24 36.514.645,59 17:24
ATATP ATP YAZILIM 137,60 -5,23 219.053.234,80 17:23
ATEKS AKIN TEKSTIL 203,30 8,14 59.832.956,90 17:24
ATLAS ATLAS YAT. ORT. 4,70 6,58 6.631.654,42 17:24
ATSYH ATLANTIS YATIRIM HOLDING 43,40 -0,91 644.896,00 13:55
AVGYO AVRASYA GMYO 8,15 3,82 16.378.059,53 17:24
AVHOL AVRUPA YATIRIM HOLDING 36,00 1,87 56.080.684,82 17:24
AVOD A.V.O.D GIDA VE TARIM 3,50 0,57 42.445.127,24 17:24
AVPGY AVRUPAKENT GMYO 46,80 4,42 340.628.780,28 17:24
AVTUR AVRASYA PETROL VE TUR. 12,69 -1,48 8.359.555,40 17:21
AYCES ALTINYUNUS CESME 632,00 -1,33 44.939.758,00 17:24
AYDEM AYDEM ENERJI 34,88 0,35 135.122.735,74 17:24
AYEN AYEN ENERJI 33,14 -0,36 31.804.865,58 17:24
AYES AYES CELIK HASIR VE CIT 45,40 3,42 1.112.113,40 13:55
AYGAZ AYGAZ 172,30 0,23 48.119.725,30 17:24
AZTEK AZTEK TEKNOLOJI 51,90 -0,38 32.692.681,75 17:24
BAGFS BAGFAS 25,20 0,80 48.126.803,24 17:24
BAKAB BAK AMBALAJ 41,48 3,80 17.001.967,58 17:23
BALAT BALATACILAR BALATACILIK 36,58 -0,11 1.150.811,92 13:55
BANVT BANVIT 324,25 -2,04 87.774.861,50 17:24
BARMA BAREM AMBALAJ 18,36 0,77 16.036.895,71 17:23
BASCM BASTAS BASKENT CIMENTO 12,53 1,87 882.254,79 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,70 2,12 50.610.975,96 17:23
BAYRK BAYRAK TABAN SANAYI 27,16 -0,07 33.667.338,58 17:24
BEGYO BATI EGE GMYO 3,58 -0,56 40.144.202,68 17:23
BERA BERA HOLDING 18,67 -0,37 190.331.132,37 17:24
BEYAZ BEYAZ FILO 22,86 2,05 28.984.382,84 17:23
BFREN BOSCH FREN SISTEMLERI 931,00 8,70 274.849.875,00 17:24
BIENY BIEN YAPI URUNLERI 34,64 0,41 51.348.415,22 17:23
BIGCH BUYUK SEFLER BIGCHEFS 32,58 1,75 17.807.883,12 17:23
BIMAS BIM MAGAZALAR 593,00 2,51 1.613.145.494,50 17:24
BINHO 1000 YATIRIMLAR HOL. 390,25 -0,64 220.289.288,25 17:24
BIOEN BIOTREND CEVRE VE ENERJI 20,08 -1,08 64.067.979,73 17:23
BIZIM BIZIM MAGAZALARI 37,24 1,36 23.976.243,12 17:22
BJKAS BESIKTAS FUTBOL YAT. 7,42 3,06 289.144.408,81 17:24
BLCYT BILICI YATIRIM 20,04 8,79 68.983.891,94 17:24
BMSCH BMS CELIK HASIR 23,46 -0,26 11.096.680,12 17:23
BMSTL BMS BIRLESIK METAL 47,60 0,34 28.155.392,64 17:23
BNTAS BANTAS AMBALAJ 12,02 5,90 47.375.177,82 17:24
BOBET BOGAZICI BETON SANAYI 29,28 -1,08 72.644.643,44 17:24
BORLS BORLEASE OTOMOTIV 35,04 -0,45 51.074.021,20 17:24
BORSK BOR SEKER 28,34 0,71 46.372.737,38 17:24
BOSSA BOSSA 17,47 1,57 47.631.638,91 17:24
BRISA BRISA 120,00 -0,66 85.561.002,50 17:24
BRKO BIRKO MENSUCAT 9,20 2,22 5.381.935,60 13:55
BRKSN BERKOSAN YALITIM 35,58 0,74 11.793.853,90 17:22
BRKVY BIRIKIM VARLIK YONETIM 57,95 3,30 95.828.217,15 17:24
BRLSM BIRLESIM MUHENDISLIK 19,09 -0,26 44.253.444,03 17:24
BRMEN BIRLIK MENSUCAT 5,64 2,92 1.149.973,52 13:55
BRSAN BORUSAN BORU SANAYI 448,25 0,67 304.247.459,50 17:24
BRYAT BORUSAN YAT. PAZ. 2.237,00 0,49 134.404.387,00 17:24
BSOKE BATISOKE CIMENTO 39,28 2,19 322.076.039,78 17:24
BTCIM BATI CIMENTO 157,40 -4,02 353.718.449,00 17:23
BUCIM BURSA CIMENTO 8,54 0,47 86.893.888,75 17:24
BURCE BURCELIK 222,80 -1,07 26.887.467,70 17:24
BURVA BURCELIK VANA 123,70 -0,96 13.117.934,30 17:23
BVSAN BULBULOGLU VINC 100,50 1,88 101.389.925,90 17:24
BYDNR BAYDONER RESTORANLARI 28,14 2,10 10.123.579,72 17:23
CANTE CAN2 TERMIK 1,89 1,07 293.631.084,87 17:24
CASA CASA EMTIA PETROL 93,50 -3,56 1.663.519,75 13:55
CATES CATES ELEKTRIK 46,70 1,61 110.227.944,16 17:24
CCOLA COCA COLA ICECEK 893,50 4,44 901.662.634,00 17:24
CELHA CELIK HALAT 31,72 9,99 38.203.855,86 17:22
CEMAS CEMAS DOKUM 4,10 7,89 166.998.843,57 17:24
CEMTS CEMTAS 11,60 -0,77 66.303.851,03 17:24
CEOEM CEO EVENT MEDYA 24,50 -3,69 38.977.837,22 17:24
CIMSA CIMSA 35,40 0,85 279.202.336,98 17:24
CLEBI CELEBI 2.421,00 -4,21 305.251.251,50 17:24
CMBTN CIMBETON 2.995,00 -0,91 76.342.685,00 17:23
CMENT CIMENTAS 388,00 2,24 2.169.308,00 13:55
CONSE CONSUS ENERJI 5,37 0,19 16.570.360,45 17:23
COSMO COSMOS YAT. HOLDING 122,20 -1,45 10.463.173,90 17:20
CRDFA CREDITWEST FAKTORING 8,13 0,62 23.494.631,68 17:23
CRFSA CARREFOURSA 118,00 2,08 43.372.023,10 17:24
CUSAN CUHADAROGLU METAL 23,34 0,17 9.613.832,96 17:22
CVKMD CVK MADEN 452,75 3,19 181.055.969,75 17:24
CWENE CW ENERJI 201,80 -2,09 114.925.817,20 17:24
DAGHL DAGI YATIRIM HOLDING 16,64 0,06 3.930.164,32 17:24
DAGI DAGI GIYIM 8,76 2,94 17.058.054,69 17:23
DAPGM DAP GAYRIMENKUL 36,88 1,99 74.072.650,70 17:24
DARDL DARDANEL 6,25 -0,48 23.562.352,67 17:24
DENGE DENGE HOLDING 5,62 -2,26 31.275.132,47 17:22
DERHL DERLUKS YATIRIM HOLDING 9,45 4,30 76.910.828,21 17:24
DERIM DERIMOD 38,20 3,19 28.812.632,18 17:23
DESA DESA DERI 25,12 0,72 28.724.499,48 17:23
DESPC DESPEC BILGISAYAR 39,80 0,45 16.773.464,70 17:22
DEVA DEVA HOLDING 76,30 -1,29 68.251.354,95 17:24
DGATE DATAGATE BILGISAYAR 35,04 2,76 19.222.909,10 17:23
DGGYO DOGUS GMYO 32,40 1,89 5.268.413,56 17:23
DGNMO DOGANLAR MOBILYA 11,81 2,79 16.207.919,06 17:23
DIRIT DIRITEKS DIRILIS TEKSTIL 35,04 9,98 8.193.228,00 13:55
DITAS DITAS DOGAN 16,88 1,08 17.824.010,56 17:24
DMRGD DMR UNLU MAMULLER 14,39 -0,07 34.004.796,38 17:24
DMSAS DEMISAS DOKUM 6,28 0,96 14.646.462,44 17:23
DNISI DINAMIK ISI MAKINA YALITIM 14,69 -0,41 10.021.707,75 17:21
DOAS DOGUS OTOMOTIV 271,50 0,00 483.367.384,50 17:24
DOBUR DOGAN BURDA 242,60 2,36 162.239.183,70 17:24
DOCO DO-CO 6.035,00 -0,41 29.083.310,00 17:23
DOFER DOFER YAPI MALZEMELERI 37,94 -2,77 64.367.906,80 17:23
DOGUB DOGUSAN 29,46 -2,00 33.948.453,34 17:23
DOHOL DOGAN HOLDING 17,31 -0,06 585.112.104,26 17:24
DOKTA DOKTAS DOKUMCULUK 32,92 -0,24 10.312.134,00 17:23
DURDO DURAN DOGAN BASIM 14,27 0,35 1.711.258,85 17:20
DYOBY DYO BOYA 56,95 6,45 86.276.942,05 17:24
DZGYO DENIZ GMYO 4,85 1,89 10.597.887,49 17:24
EBEBK EBEBEK MAGAZACILIK 47,30 1,72 83.558.575,24 17:24
ECILC ECZACIBASI ILAC 54,60 1,87 193.650.416,95 17:24
ECZYT ECZACIBASI YATIRIM 235,70 4,76 98.993.244,10 17:24
EDATA E-DATA TEKNOLOJI 17,26 4,23 54.174.694,89 17:24
EDIP EDIP GAYRIMENKUL 25,68 0,63 23.462.817,72 17:23
EFORC EFOR CAY SANAYI 15,95 0,00 332.194.229,50 17:24
EGEEN EGE ENDUSTRI 12.930,00 0,78 220.643.870,00 17:24
EGEPO NASMED EGEPOL 20,34 -0,49 18.779.499,00 17:23
EGGUB EGE GUBRE 45,98 10,00 64.986.400,86 17:23
EGPRO EGE PROFIL 208,10 1,41 54.917.986,40 17:24
EGSER EGE SERAMIK 3,98 0,00 75.003.412,00 17:23
EKGYO EMLAK KONUT GMYO 11,22 -0,27 1.349.987.537,78 17:24
EKIZ EKIZ KIMYA 72,60 2,83 1.525.514,70 13:55
EKOS EKOS TEKNOLOJI 33,12 1,41 91.806.144,36 17:24
EKSUN EKSUN GIDA 7,00 -2,10 57.800.034,30 17:24
ELITE ELITE NATUREL ORGANIK GIDA 30,28 3,06 69.021.442,06 17:24
EMKEL EMEK ELEKTRIK 13,45 -1,61 47.497.160,87 17:21
EMNIS EMINIS AMBALAJ 342,25 9,96 3.837.309,00 13:55
ENERY ENERYA ENERJI 183,10 -0,49 74.834.223,50 17:24
ENJSA ENERJISA ENERJI 66,65 1,52 286.164.363,55 17:24
ENKAI ENKA INSAAT 43,60 3,46 1.019.665.819,28 17:24
ENSRI ENSARI DERI 18,22 1,22 19.790.854,46 17:24
ENTRA IC ENTERRA YEN. ENERJI 10,00 0,20 128.610.170,01 17:24
EPLAS EGEPLAST 7,69 -1,16 67.951.935,52 17:24
ERBOS ERBOSAN 210,40 -0,33 21.185.082,90 17:24
ERCB ERCIYAS CELIK BORU 123,10 0,33 33.190.442,00 17:23
EREGL EREGLI DEMIR CELIK 56,35 1,99 7.549.035.595,90 17:24
ERSU ERSU GIDA 18,68 0,32 18.446.500,49 17:23
ESCAR ESCAR FILO 366,25 3,61 49.718.124,25 17:22
ESCOM ESCORT TEKNOLOJI 58,00 0,43 24.529.006,55 17:23
ESEN ESENBOGA ELEKTRIK 21,24 -0,84 35.614.724,72 17:24
ETILR ETILER GIDA 21,08 -2,23 21.983.084,40 17:24
ETYAT EURO TREND YAT. ORT. 12,48 0,48 1.805.912,49 17:24
EUHOL EURO YATIRIM HOLDING 2,75 2,23 6.844.845,30 17:23
EUKYO EURO KAPITAL YAT. ORT. 22,16 -1,51 5.526.905,28 17:22
EUPWR EUROPOWER ENERJI 94,45 -1,56 147.979.272,75 17:24
EUREN EUROPEN ENDUSTRI 14,85 -0,54 68.663.039,57 17:24
EUYO EURO YAT. ORT. 12,50 1,21 4.908.523,44 17:22
EYGYO EYG GMYO 10,98 -1,26 57.522.861,81 17:23
FADE FADE GIDA 16,06 -0,19 15.332.502,15 17:23
FENER FENERBAHCE FUTBOL 178,40 6,19 1.399.933.459,60 17:24
FLAP FLAP KONGRE TOPLANTI HIZ. 7,84 1,16 16.166.989,03 17:22
FMIZP F-M IZMIT PISTON 330,25 0,08 26.263.333,75 17:23
FONET FONET BILGI TEKNOLOJILERI 16,80 1,94 165.154.556,00 17:24
FORMT FORMET METAL VE CAM 3,12 -1,27 56.718.755,18 17:24
FORTE FORTE BILGI ILETISIM 53,80 0,94 25.227.308,35 17:23
FRIGO FRIGO PAK GIDA 8,26 3,77 24.692.022,00 17:23
FROTO FORD OTOSAN 1.069,00 0,00 1.192.840.676,00 17:24
FZLGY FUZUL GMYO 12,34 1,82 36.746.575,55 17:23
GARAN GARANTI BANKASI 133,50 0,75 4.009.216.679,30 17:24
GARFA GARANTI FAKTORING 24,12 9,94 21.429.099,92 17:20
GEDIK GEDIK Y. MEN. DEG. 14,87 -0,73 7.020.096,47 17:19
GEDZA GEDIZ AMBALAJ 24,74 1,23 11.307.276,48 17:23
GENIL GEN ILAC 69,85 -1,62 44.873.679,00 17:23
GENTS GENTAS 9,54 2,36 17.459.256,51 17:24
GEREL GERSAN ELEKTRIK 34,48 0,06 58.957.581,28 17:24
GESAN GIRISIM ELEKTRIK SANAYI 48,72 -1,93 188.102.715,24 17:24
GIPTA GIPTA OFIS KIRTASIYE 31,76 3,79 76.299.877,62 17:24
GLBMD GLOBAL MEN. DEG. 37,92 0,26 11.325.118,28 17:23
GLCVY GELECEK VARLIK YONETIMI 46,00 4,45 30.401.821,36 17:24
GLRYH GULER YAT. HOLDING 11,80 -0,76 30.699.483,50 17:23
GLYHO GLOBAL YAT. HOLDING 15,76 1,09 127.227.084,58 17:23
GMTAS GIMAT MAGAZACILIK 10,49 1,55 11.331.721,95 17:22
GOKNR GOKNUR GIDA 29,58 0,27 77.205.619,08 17:24
GOLTS GOLTAS CIMENTO 549,50 -0,72 340.312.533,50 17:24
GOODY GOOD-YEAR 21,22 1,53 24.202.164,72 17:23
GOZDE GOZDE GIRISIM 29,32 0,76 65.969.665,50 17:24
GRNYO GARANTI YAT. ORT. 9,24 -0,96 5.816.279,35 17:21
GRSEL GUR-SEL TURIZM TASIMACILIK 134,30 -1,03 102.758.464,70 17:24
GRTRK GRAINTURK TARIM 67,50 1,35 67.646.232,85 17:23
GSDDE GSD DENIZCILIK 8,94 0,79 12.128.473,79 17:23
GSDHO GSD HOLDING 4,09 2,00 53.723.588,81 17:23
GSRAY GALATASARAY SPORTIF 8,57 1,06 394.705.018,88 17:24
GUBRF GUBRE FABRIK. 168,10 0,18 2.514.054.230,70 17:24
GWIND GALATA WIND ENERJI 33,24 3,88 201.523.604,28 17:24
GZNMI GEZINOMI SEYAHAT 34,50 5,38 22.683.834,82 17:23
HALKB T. HALK BANKASI 19,05 1,01 732.542.563,19 17:24
HATEK HATAY TEKSTIL 13,30 0,15 38.031.623,76 17:20
HATSN HATSAN GEMI 52,50 0,38 67.907.876,35 17:24
HDFGS HEDEF GIRISIM 1,78 0,56 18.336.247,91 17:23
HEDEF HEDEF HOLDING 24,10 0,42 9.380.213,58 17:20
HEKTS HEKTAS 12,96 3,10 930.582.483,01 17:24
HKTM HIDROPAR HAREKET KONTROL 15,37 0,99 11.512.017,50 17:23
HLGYO HALK GMYO 2,98 1,02 146.046.470,47 17:24
HOROZ HOROZ LOJISTIK 46,70 2,01 137.978.418,58 17:24
HRKET HAREKET PROJE TASIMACILIGI 78,75 3,69 427.113.362,05 17:24
HTTBT HITIT BILGISAYAR 72,20 0,63 15.321.860,90 17:20
HUBVC HUB GIRISIM 13,10 -1,50 47.688.145,47 17:24
HUNER HUN YENILENEBILIR ENERJI 3,75 1,63 40.915.871,63 17:24
HURGZ HURRIYET GZT. 4,53 0,89 24.092.924,44 17:23
ICBCT ICBC TURKEY BANK 15,61 3,10 129.061.992,29 17:24
ICUGS ICU GIRISIM 15,41 -1,97 36.743.129,98 17:23
IDGYO IDEALIST GMYO 6,05 1,85 4.896.194,38 17:23
IEYHO ISIKLAR ENERJI YAPI HOL. 7,44 5,23 243.148.082,17 17:24
IHAAS IHLAS HABER AJANSI 26,72 1,21 96.675.172,54 17:24
IHEVA IHLAS EV ALETLERI 3,46 4,53 145.260.843,98 17:23
IHGZT IHLAS GAZETECILIK 1,69 9,03 211.087.240,05 17:24
IHLAS IHLAS HOLDING 1,50 9,49 144.688.054,26 17:23
IHLGM IHLAS GAYRIMENKUL 1,75 6,71 199.417.291,45 17:24
IHYAY IHLAS YAYIN HOLDING 6,17 3,18 39.501.010,06 17:23
IMASM IMAS MAKINA 12,93 0,39 84.272.418,78 17:23
INDES INDEKS BILGISAYAR 8,31 1,22 61.477.259,40 17:23
INFO INFO YATIRIM 10,36 0,78 12.725.615,11 17:23
INGRM INGRAM BILISIM 529,00 -0,47 25.171.406,50 17:23
INTEM INTEMA 255,75 0,39 20.197.486,75 17:23
INVEO INVEO YATIRIM HOLDING 43,00 0,84 34.208.561,14 17:24
INVES INVESTCO HOLDING 332,25 0,38 6.283.527,25 17:19
IPEKE IPEK DOGAL ENERJI 46,04 0,39 305.941.773,76 17:24
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 129,60 -1,14 1.134.474,80 13:55
ISBTR IS BANKASI (B) 759.997,50 -2,44 3.817.990,00 13:55
ISCTR IS BANKASI (C) 17,59 2,87 5.276.101.978,53 17:24
ISDMR ISKENDERUN DEMIR CELIK 41,04 1,18 149.546.283,66 17:24
ISFIN IS FIN.KIR. 17,10 1,00 91.218.339,74 17:24
ISGSY IS GIRISIM 27,34 2,32 27.585.747,54 17:22
ISGYO IS GMYO 17,83 0,68 91.508.974,93 17:24
ISKPL ISIK PLASTIK 13,71 1,78 44.002.488,82 17:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,90 0,38 210.008.794,66 17:24
ISSEN ISBIR SENTETIK DOKUMA 13,23 1,61 79.125.982,77 17:24
ISYAT IS YAT. ORT. 9,90 5,32 23.490.855,82 17:24
IZENR IZDEMIR ENERJI 22,94 0,26 57.331.444,14 17:24
IZFAS IZMIR FIRCA 47,72 1,92 110.028.086,08 17:24
IZINV IZ YATIRIM HOLDING 53,20 3,70 27.734.769,95 17:24
IZMDC IZMIR DEMIR CELIK 6,37 1,92 49.305.963,44 17:24
JANTS JANTSA JANT SANAYI 29,38 -0,74 72.385.525,62 17:24
KAPLM KAPLAMIN 242,50 -4,72 39.607.372,20 17:24
KAREL KAREL ELEKTRONIK 15,46 -1,28 49.998.283,62 17:22
KARSN KARSAN OTOMOTIV 15,83 -3,12 499.992.502,03 17:24
KARTN KARTONSAN 110,30 -1,52 33.506.454,60 17:24
KARYE KARTAL YEN. ENERJI 30,32 0,66 36.182.723,58 17:24
KATMR KATMERCILER EKIPMAN 2,71 4,63 508.184.256,87 17:24
KAYSE KAYSERI SEKER FABRIKASI 28,08 1,30 81.401.983,94 17:24
KBORU KUZEY BORU 81,40 0,25 162.140.395,50 17:24
KCAER KOCAER CELIK 49,14 -0,49 158.494.574,90 17:24
KCHOL KOC HOLDING 230,80 0,35 2.797.806.918,60 17:24
KENT KENT GIDA 988,50 2,44 3.775.563,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 0,90 2.315.891,31 13:55
KERVT KEREVITAS GIDA 20,08 -3,28 84.975.714,49 17:24
KFEIN KAFEIN YAZILIM 108,10 0,09 97.146.802,30 17:24
KGYO KORAY GMYO 30,88 0,52 8.961.561,56 17:23
KIMMR KIM MARKET-ERSAN ALISVERIS 10,53 1,45 15.835.702,98 17:23
KLGYO KILER GMYO 5,16 0,98 92.153.779,16 17:24
KLKIM KALEKIM KIMYEVI MADDELER 28,62 0,92 103.286.668,34 17:24
KLMSN KLIMASAN KLIMA 29,86 0,27 19.365.986,02 17:22
KLNMA T. KALKINMA BANK. 15,25 2,35 2.073.786,50 13:55
KLRHO KILER HOLDING 34,32 -0,35 17.665.546,66 17:22
KLSER KALESERAMIK 53,20 2,01 284.239.117,15 17:24
KLSYN KOLEKSIYON MOBILYA 5,45 0,18 10.931.235,91 17:24
KMPUR KIMTEKS POLIURETAN 56,60 -0,26 42.576.230,90 17:24
KNFRT KONFRUT GIDA 10,93 1,39 8.538.306,75 17:20
KOCMT KOC METALURJI 17,72 0,11 131.380.604,24 17:24
KONKA KONYA KAGIT 49,96 0,73 44.684.256,85 17:23
KONTR KONTROLMATIK TEKNOLOJI 171,10 -2,28 446.357.530,10 17:24
KONYA KONYA CIMENTO 8.215,00 0,74 106.911.605,00 17:23
KOPOL KOZA POLYESTER 50,60 1,20 243.596.136,99 17:24
KORDS KORDSA TEKNIK TEKSTIL 98,00 1,45 60.426.160,55 17:24
KOTON KOTON MAGAZACILIK 22,22 1,93 93.605.458,12 17:24
KOZAA KOZA MADENCILIK 63,10 0,96 786.442.657,20 17:24
KOZAL KOZA ALTIN 23,34 1,48 1.907.536.657,42 17:24
KRDMA KARDEMIR (A) 26,26 0,61 31.782.591,32 17:24
KRDMB KARDEMIR (B) 23,04 1,59 25.845.581,58 17:24
KRDMD KARDEMIR (D) 31,92 1,53 1.045.760.683,58 17:24
KRGYO KORFEZ GMYO 28,28 1,51 32.865.497,88 17:23
KRONT KRON TEKNOLOJI 22,90 1,78 28.527.257,72 17:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,09 1,13 9.493.120,03 17:22
KRSTL KRISTAL KOLA 7,05 -0,84 45.390.755,62 17:24
KRTEK KARSU TEKSTIL 31,18 3,66 12.460.389,60 17:20
KRVGD KERVAN GIDA 26,96 3,30 24.900.652,88 17:23
KSTUR KUSTUR KUSADASI TURIZM 5.995,00 7,05 3.788.837,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 46,60 -3,96 498.179.068,78 17:24
KTSKR KUTAHYA SEKER FABRIKASI 72,60 2,11 22.608.589,50 17:23
KUTPO KUTAHYA PORSELEN 94,00 -2,19 47.413.217,45 17:24
KUVVA KUVVA GIDA 53,50 0,00 1.780.373,00 13:55
KUYAS KUYAS YATIRIM 52,00 7,30 166.544.192,83 17:24
KZBGY KIZILBUK GYO 24,88 -0,32 66.738.127,42 17:24
KZGYO KUZUGRUP GMYO 21,24 3,41 39.612.907,20 17:24
LIDER LDR TURIZM 77,50 -1,84 51.675.774,60 17:21
LIDFA LIDER FAKTORING 8,45 4,06 49.379.156,06 17:22
LILAK LILA KAGIT 26,48 2,16 142.813.124,34 17:24
LINK LINK BILGISAYAR 639,00 -3,91 89.078.808,00 17:23
LKMNH LOKMAN HEKIM SAGLIK 99,25 4,47 56.925.074,85 17:23
LMKDC LIMAK DOGU ANADOLU 23,10 0,87 117.966.322,98 17:24
LOGO LOGO YAZILIM 106,20 -1,21 43.135.550,30 17:23
LRSHO LORAS HOLDING 3,01 0,33 51.147.562,77 17:24
LUKSK LUKS KADIFE 110,90 0,36 14.775.327,50 17:24
MAALT MARMARIS ALTINYUNUS 942,00 -6,64 96.980.609,00 17:24
MACKO MACKOLIK INTERNET HIZMETLERI 93,05 -1,38 56.454.463,15 17:24
MAGEN MARGUN ENERJI 23,60 -0,67 103.295.374,90 17:24
MAKIM MAKIM MAKINE 33,24 -6,52 28.294.590,58 17:24
MAKTK MAKINA TAKIM 8,10 3,71 46.259.772,03 17:24
MANAS MANAS ENERJI YONETIMI 15,56 5,71 136.473.814,50 17:24
MARBL TUREKS TURUNC MADENCILIK 15,93 5,92 83.673.082,38 17:24
MARKA MARKA YATIRIM HOLDING 90,15 1,81 18.732.627,55 17:22
MARTI MARTI OTEL 3,81 1,60 35.229.863,55 17:23
MAVI MAVI GIYIM 136,10 2,56 381.085.356,10 17:24
MEDTR MEDITERA TIBBI MALZEME 37,84 0,53 16.425.530,16 17:23
MEGAP MEGA POLIETILEN 7,32 0,27 54.553.074,34 17:23
MEGMT MEGA METAL 40,12 -0,69 148.410.835,90 17:24
MEKAG MEKA BETON 55,30 -0,18 44.146.868,45 17:24
MEPET METRO PETROL VE TESISLERI 11,04 1,28 8.797.216,77 17:24
MERCN MERCAN KIMYA 12,13 2,71 38.434.873,17 17:24
MERIT MERIT TURIZM 269,50 -6,42 244.935.520,25 17:24
MERKO MERKO GIDA 11,62 1,40 9.832.378,20 17:24
METRO METRO HOLDING 2,81 2,93 15.340.623,68 17:22
METUR METEMTUR YATIRIM 13,13 -3,10 73.397.166,32 17:23
MGROS MIGROS TICARET 571,50 1,87 784.237.212,00 17:24
MHRGY MHR GMYO 4,82 1,26 26.726.997,76 17:24
MIATK MIA TEKNOLOJI 58,15 0,09 1.305.036.236,85 17:24
MIPAZ MILPA 131,80 9,92 329.959.042,10 17:23
MMCAS MMC SAN. VE TIC. YAT. 27,70 0,73 1.792.965,60 13:55
MNDRS MENDERES TEKSTIL 12,78 2,08 38.046.880,43 17:24
MNDTR MONDI TURKEY 7,89 1,94 25.398.483,90 17:23
MOBTL MOBILTEL ILETISIM 5,48 0,18 60.790.218,35 17:23
MOGAN MOGAN ENERJI 12,10 0,25 103.807.999,48 17:24
MPARK MLP SAGLIK 378,50 3,56 422.060.622,75 17:24
MRGYO MARTI GMYO 5,99 1,01 53.756.568,87 17:24
MRSHL MARSHALL 1.947,00 0,62 26.886.214,00 17:23
MSGYO MISTRAL GMYO 13,38 -0,30 8.853.040,98 17:21
MTRKS MATRIKS BILGI DAGITIM 53,00 -2,66 81.227.773,40 17:23
MTRYO METRO YAT. ORT. 8,50 -2,19 3.049.622,40 17:23
MZHLD MAZHAR ZORLU HOLDING 8,07 4,67 22.203.317,03 17:24
NATEN NATUREL ENERJI 47,78 0,72 39.986.019,18 17:23
NETAS NETAS TELEKOM. 65,75 -0,53 67.207.073,90 17:24
NIBAS NIGBAS NIGDE BETON 17,09 1,67 20.510.545,50 17:24
NTGAZ NATURELGAZ 15,99 0,88 11.001.297,62 17:23
NTHOL NET HOLDING 40,36 2,70 132.773.763,26 17:24
NUGYO NUROL GMYO 9,09 0,55 30.798.626,03 17:23
NUHCM NUH CIMENTO 255,25 0,00 17.164.844,50 17:24
OBAMS OBA MAKARNACILIK 36,10 1,12 165.307.371,12 17:24
OBASE OBASE BILGISAYAR 39,62 0,56 21.392.787,84 17:23
ODAS ODAS ELEKTRIK 9,05 1,34 397.283.192,20 17:24
ODINE ODINE TEKNOLOJI 88,50 6,56 380.703.197,95 17:24
OFSYM OFIS YEM GIDA 40,64 1,55 15.768.880,92 17:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,20 -3,40 74.019.376,60 17:24
ONRYT ONUR TEKNOLOJI 69,70 4,58 371.226.040,35 17:24
ORCAY ORCAY ORTAKOY CAY SANAYI 11,81 0,60 36.612.037,53 17:24
ORGE ORGE ENERJI ELEKTRIK 71,35 6,89 188.129.845,70 17:24
ORMA ORMA ORMAN MAHSULLERI 243,00 -0,41 1.656.715,30 13:55
OSMEN OSMANLI MENKUL 251,25 1,31 65.995.602,55 17:23
OSTIM OSTIM ENDUSTRIYEL YAT 6,38 0,00 30.875.329,00 17:24
OTKAR OTOKAR 627,50 -1,80 152.209.895,00 17:24
OTTO OTTO HOLDING 325,00 4,17 8.449.720,00 13:55
OYAKC OYAK CIMENTO 74,80 -0,40 359.138.132,95 17:24
OYAYO OYAK YAT. ORT. 38,96 6,04 47.064.696,86 17:24
OYLUM OYLUM SINAI YATIRIMLAR 10,75 6,12 57.225.823,19 17:24
OYYAT OYAK YATIRIM MENKUL 43,20 -0,09 3.978.710,14 17:23
OZGYO OZDERICI GMYO 5,78 3,58 34.061.241,62 17:22
OZKGY OZAK GMYO 11,67 2,01 73.682.210,27 17:23
OZRDN OZERDEN AMBALAJ 49,08 0,45 8.789.364,92 17:24
OZSUB OZSU BALIK 33,84 4,38 36.138.360,62 17:23
OZYSR OZYASAR TEL 26,66 1,29 195.337.562,14 17:23
PAGYO PANORA GMYO 54,00 0,84 23.512.159,55 17:24
PAMEL PAMEL ELEKTRIK 121,20 1,59 13.993.822,50 17:24
PAPIL PAPILON SAVUNMA 134,80 -3,37 179.705.034,40 17:24
PARSN PARSAN 117,00 1,21 64.458.047,80 17:24
PASEU PASIFIK EURASIA LOJISTIK 77,80 0,78 216.763.765,10 17:24
PATEK PASIFIK TEKNOLOJI 71,75 2,79 111.870.057,55 17:24
PCILT PC ILETISIM MEDYA 16,57 -0,60 40.776.265,20 17:24
PEHOL PERA YATIRIM HOLDING 26,70 -2,20 349.864.011,46 17:24
PEKGY PEKER GMYO 6,92 -1,00 602.305.704,70 17:24
PENGD PENGUEN GIDA 7,97 4,73 62.264.016,09 17:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,17 -0,61 29.461.832,76 17:24
PETKM PETKIM 24,12 2,12 1.924.217.957,84 17:24
PETUN PINAR ET VE UN 91,00 1,85 24.297.138,35 17:23
PGSUS PEGASUS 257,75 2,38 1.778.351.172,60 17:24
PINSU PINAR SU 25,24 6,50 37.121.032,70 17:24
PKART PLASTIKKART 91,75 -0,76 12.696.741,60 17:24
PKENT PETROKENT TURIZM 260,50 -1,70 34.884.716,00 17:22
PLTUR PLATFORM TURIZM 22,74 -0,52 42.147.866,58 17:23
PNLSN PANELSAN CATI CEPHE 61,00 -1,37 13.472.296,90 17:23
PNSUT PINAR SUT 93,10 2,42 26.432.354,15 17:24
POLHO POLISAN HOLDING 13,63 1,41 39.040.313,68 17:24
POLTK POLITEKNIK METAL 8.660,00 0,09 84.132.902,50 17:24
PRDGS PARDUS GIRISIM 6,66 1,06 16.032.354,29 17:24
PRKAB TURK PRYSMIAN KABLO 36,98 -0,43 27.803.255,06 17:22
PRKME PARK ELEK.MADENCILIK 26,02 -1,44 33.692.408,40 17:23
PRZMA PRIZMA PRESS MATBAACILIK 35,98 -0,06 20.640.187,56 17:22
PSDTC PERGAMON DIS TICARET 96,25 -1,18 10.072.437,85 17:20
PSGYO PASIFIK GMYO 5,82 0,34 72.514.645,43 17:24
QNBFB QNB FINANSBANK 305,00 0,91 2.490.429,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 114,00 -0,52 1.750.287,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,44 1,47 83.411.219,09 17:24
RALYH RAL YATIRIM HOLDING 233,60 0,30 54.553.804,50 17:23
RAYSG RAY SIGORTA 426,00 2,96 138.182.933,25 17:23
REEDR REEDER TEKNOLOJI 34,54 -0,80 371.984.359,44 17:24
RGYAS RONESANS GAYRIMENKUL YAT. 122,10 0,41 57.857.407,00 17:24
RNPOL RAINBOW POLIKARBONAT 29,76 1,09 23.631.931,88 17:20
RODRG RODRIGO TEKSTIL 116,10 -0,34 30.023.596,00 17:24
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,88 1,80 51.688.882,63 17:24
RUBNS RUBENIS TEKSTIL 28,62 0,07 39.307.093,40 17:24
RYGYO REYSAS GMYO 52,55 1,15 56.265.275,75 17:24
RYSAS REYSAS LOJISTIK 53,10 -0,09 38.929.317,30 17:24
SAFKR SAFKAR EGE SOGUTMACILIK 57,90 -0,26 185.549.564,65 17:24
SAHOL SABANCI HOLDING 108,60 0,37 1.629.143.722,50 17:24
SAMAT SARAY MATBAACILIK 46,98 0,60 31.763.187,62 17:23
SANEL SANEL MUHENDISLIK 24,60 1,23 2.713.302,92 17:22
SANFM SANIFOAM ENDUSTRI 73,35 -6,50 33.827.961,65 17:24
SANKO SANKO PAZARLAMA 25,84 1,17 10.081.657,32 17:24
SARKY SARKUYSAN 36,04 -0,55 34.615.674,14 17:24
SASA SASA POLYESTER 43,82 -0,41 1.258.565.109,14 17:24
SAYAS SAY YENILENEBILIR ENERJI 66,25 -2,29 71.732.294,60 17:24
SDTTR SDT UZAY VE SAVUNMA 270,00 -2,00 101.027.417,25 17:24
SEGMN SEGMEN KARDESLER GIDA 24,12 -1,55 83.596.042,96 17:24
SEGYO SEKER GMYO 4,45 1,60 43.865.167,40 17:24
SEKFK SEKER FIN. KIR. 10,53 2,23 22.259.892,01 17:24
SEKUR SEKURO PLASTIK 12,18 2,27 11.893.572,20 17:24
SELEC SELCUK ECZA DEPOSU 51,80 4,65 332.608.007,36 17:24
SELGD SELCUK GIDA 55,00 0,00 21.742.813,05 17:23
SELVA SELVA GIDA 14,35 5,59 56.926.098,50 17:24
SEYKM SEYITLER KIMYA 9,48 3,38 55.216.896,41 17:24
SILVR SILVERLINE ENDUSTRI 18,37 -0,11 10.034.013,74 17:24
SISE SISE CAM 50,10 0,20 1.152.497.982,31 17:24
SKBNK SEKERBANK 4,17 0,48 228.434.905,09 17:24
SKTAS SOKTAS 5,76 1,77 19.607.548,61 17:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 109,30 -7,22 50.686.521,00 17:23
SKYMD SEKER YATIRIM 11,34 -0,35 59.793.970,60 17:23
SMART SMARTIKS YAZILIM 36,14 -0,61 71.851.326,24 17:24
SMRTG SMART GUNES ENERJISI TEK. 49,28 -1,44 176.606.467,89 17:24
SNGYO SINPAS GMYO 6,30 1,29 84.524.121,97 17:23
SNICA SANICA ISI SANAYI 8,36 0,97 122.461.697,90 17:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 46,54 5,15 2.191.904,20 13:55
SNPAM SONMEZ PAMUKLU 77,70 -0,38 2.085.506,10 13:55
SODSN SODAS SODYUM SANAYII 159,90 -2,56 2.080.114,90 13:55
SOKE SOKE DEGIRMENCILIK 14,12 1,58 21.074.166,53 17:24
SOKM SOK MARKETLER TICARET 66,15 1,53 692.737.999,30 17:24
SONME SONMEZ FILAMENT 93,35 -2,96 6.203.755,70 17:23
SRVGY SERVET GMYO 319,25 0,16 35.599.701,75 17:19
SUMAS SUMAS SUNI TAHTA 400,25 0,38 1.003.260,00 13:55
SUNTK SUN TEKSTIL 21,84 4,20 23.100.221,38 17:24
SURGY SUR TATIL EVLERI GMYO 47,66 -1,49 34.635.181,06 17:24
SUWEN SUWEN TEKSTIL 31,00 2,92 39.080.639,82 17:24
TABGD TAB GIDA 203,30 2,52 237.997.256,00 17:24
TARKM TARKIM BITKI KORUMA 491,25 1,29 122.826.767,50 17:24
TATEN TATLIPINAR ENERJI URETIM 29,46 -0,14 47.203.340,48 17:24
TATGD TAT GIDA 26,72 -1,91 68.523.479,00 17:24
TAVHL TAV HAVALIMANLARI 287,50 2,68 716.101.455,50 17:24
TBORG T.TUBORG 99,80 1,89 2.928.176,30 13:55
TCELL TURKCELL 109,50 -1,44 1.845.065.650,30 17:24
TDGYO TREND GMYO 10,58 -0,28 14.729.591,13 17:24
TEKTU TEK-ART TURIZM 4,84 0,41 82.860.078,86 17:24
TERA TERA YATIRIM MENKUL DEGERLER 36,24 1,85 6.761.437,74 17:24
TETMT TETAMAT GIDA 13.570,00 9,44 56.846.872,50 17:24
TEZOL EUROPAP TEZOL KAGIT 18,50 -0,27 33.391.495,94 17:24
TGSAS TGS DIS TICARET 68,10 0,37 19.912.096,95 17:23
THYAO TURK HAVA YOLLARI 308,75 0,49 6.519.562.447,00 17:24
TKFEN TEKFEN HOLDING 58,90 0,68 397.311.351,25 17:24
TKNSA TEKNOSA IC VE DIS TICARET 32,40 -1,82 95.272.208,22 17:24
TLMAN TRABZON LIMAN 108,40 -0,18 19.226.099,20 17:23
TMPOL TEMAPOL POLIMER PLASTIK 84,80 -0,64 15.225.340,35 17:23
TMSN TUMOSAN MOTOR VE TRAKTOR 144,20 1,55 151.708.145,30 17:23
TNZTP TAPDI TINAZTEPE 60,15 -1,39 19.741.400,30 17:23
TOASO TOFAS OTO. FAB. 307,50 -1,76 1.528.384.741,75 17:24
TRCAS TURCAS PETROL 29,08 1,39 31.097.341,78 17:23
TRGYO TORUNLAR GMYO 55,90 0,72 103.574.620,20 17:24
TRILC TURK ILAC SERUM 25,46 1,27 77.482.386,14 17:24
TSGYO TSKB GMYO 13,17 1,70 15.273.006,95 17:24
TSKB T.S.K.B. 12,95 1,57 191.810.026,19 17:24
TSPOR TRABZONSPOR SPORTIF 2,14 2,39 192.493.253,00 17:24
TTKOM TURK TELEKOM 51,05 -2,30 753.131.401,90 17:24
TTRAK TURK TRAKTOR 844,50 0,12 315.358.245,50 17:24
TUCLK TUGCELIK 11,95 0,84 27.468.150,59 17:24
TUKAS TUKAS 8,23 4,84 174.863.914,30 17:24
TUPRS TUPRAS 167,00 -0,83 3.016.393.950,60 17:24
TUREX TUREKS TURIZM TASIMACILIK 71,70 0,56 39.063.433,20 17:24
TURGG TURKER PROJE GAYRIMENKUL 700,50 9,97 70.104.582,00 17:23
TURSG TURKIYE SIGORTA 69,55 0,65 235.517.447,35 17:24
UFUK UFUK YATIRIM 597,50 7,95 25.721.290,00 17:24
ULAS ULASLAR TURIZM YAT. 26,00 -1,44 10.028.058,64 17:23
ULKER ULKER BISKUVI 188,30 3,58 889.599.704,80 17:24
ULUFA ULUSAL FAKTORING 14,95 3,10 19.626.894,88 17:24
ULUSE ULUSOY ELEKTRIK 201,90 -2,23 141.011.839,70 17:21
ULUUN ULUSOY UN SANAYI 27,88 1,90 31.971.913,94 17:24
UMPAS UMPAS HOLDING 11,80 -1,09 1.045.593,54 13:55
UNLU UNLU YATIRIM HOLDING 16,35 -0,43 17.916.476,62 17:22
USAK USAK SERAMIK 21,34 10,00 91.838.872,31 17:24
UZERB INNOSA TEKNOLOJI 684,00 -0,15 4.684.888,00 13:55
VAKBN VAKIFLAR BANKASI 23,84 2,76 655.140.575,54 17:24
VAKFN VAKIF FIN. KIR. 3,33 0,91 85.663.129,05 17:24
VAKKO VAKKO TEKSTIL 137,90 2,15 43.390.462,30 17:24
VANGD VANET GIDA 17,40 0,23 10.259.248,53 17:24
VBTYZ VBT YAZILIM 29,28 0,69 80.115.531,50 17:24
VERTU VERUSATURK GIRISIM 47,50 0,21 22.242.613,10 17:22
VERUS VERUSA HOLDING 297,75 2,58 31.745.104,50 17:23
VESBE VESTEL BEYAZ ESYA 21,04 0,00 92.215.300,10 17:24
VESTL VESTEL 76,75 -1,60 333.441.369,70 17:24
VKFYO VAKIF YAT. ORT. 23,80 -2,54 29.116.767,20 17:24
VKGYO VAKIF GMYO 2,06 0,49 105.772.848,48 17:24
VKING VIKING KAGIT 50,75 -1,74 87.316.637,05 17:24
VRGYO VERA KONSEPT GMYO 19,03 3,71 141.905.248,27 17:24
YAPRK YAPRAK SUT VE BESI CIFT. 451,75 0,39 73.405.468,75 17:22
YATAS YATAS 35,98 2,22 48.553.262,94 17:23
YAYLA YAYLA EN. UR. TUR. VE INS 15,43 5,04 54.757.894,47 17:24
YBTAS YIBITAS INSAAT MALZEME 159.985,00 -1,24 1.451.900,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 204,30 5,09 514.282.686,10 17:24
YESIL YESIL YATIRIM HOLDING 4,97 9,96 64.153.613,34 17:23
YGGYO YENI GIMAT GMYO 53,25 -1,21 26.062.508,05 17:24
YGYO YESIL GMYO 10,95 9,94 17.528.924,25 17:24
YIGIT YIGIT AKU 34,44 4,36 667.495.714,14 17:24
YKBNK YAPI VE KREDI BANK. 32,68 2,83 4.506.057.859,60 17:24
YKSLN YUKSELEN CELIK 20,80 1,07 13.878.467,40 17:23
YONGA YONGA MOBILYA 72,00 0,00 743.204,50 13:55
YUNSA YUNSA 80,90 0,37 38.602.658,30 17:23
YYAPI YESIL YAPI 6,53 9,93 39.296.197,83 17:23
YYLGD YAYLA GIDA 13,04 3,57 186.016.922,05 17:24
ZEDUR ZEDUR ENERJI 10,41 1,66 32.336.581,06 17:23
ZOREN ZORLU ENERJI 5,57 -0,71 524.421.045,03 17:24
ZRGYO ZIRAAT GMYO 7,49 0,27 10.435.971,31 17:23