FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 78,00 8,71 48.292.020,35 18:10
ADEL ADEL KALEMCILIK 124,50 -1,11 6.334.950,80 18:10
ADESE ADESE GAYRIMENKUL 1,43 5,93 98.023.021,33 18:10
AEFES ANADOLU EFES 51,15 4,64 163.466.244,61 18:10
AFYON AFYON CIMENTO 6,49 5,36 57.879.834,32 18:10
AGESA AGESA HAYAT EMEKLILIK 33,70 9,99 33.939.227,34 18:10
AGHOL ANADOLU GRUBU HOLDING 87,70 4,16 76.553.887,90 18:10
AGYO ATAKULE GMYO 4,69 4,69 7.017.394,79 18:10
AHGAZ AHLATCI DOGALGAZ 84,70 2,05 206.045.851,05 18:10
AKBNK AKBANK 16,51 9,63 4.938.123.020,13 18:10
AKCNS AKCANSA 52,95 6,15 34.260.333,87 18:10
AKENR AK ENERJI 4,13 6,72 34.775.407,70 18:10
AKFGY AKFEN GMYO 3,93 9,47 176.154.609,14 18:10
AKGRT AKSIGORTA 3,30 10,00 90.269.467,80 18:10
AKMGY AKMERKEZ GMYO 69,35 3,66 1.595.405,65 18:10
AKSA AKSA 77,75 3,67 138.167.679,05 18:10
AKSEN AKSA ENERJI 35,20 4,58 254.691.128,46 18:10
AKSGY AKIS GMYO 6,02 4,70 18.886.851,42 18:10
AKSUE AKSU ENERJI 53,70 5,92 56.987.805,35 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,21 9,95 16.306.995,62 18:10
ALARK ALARKO HOLDING 70,25 4,31 657.850.331,20 18:10
ALBRK ALBARAKA TURK 3,27 6,17 556.444.982,25 18:10
ALCAR ALARKO CARRIER 528,60 5,61 19.689.258,20 18:10
ALCTL ALCATEL LUCENT TELETAS 75,30 4,58 53.252.290,85 18:10
ALFAS ALFA SOLAR ENERJI 210,20 9,99 433.312.992,80 18:10
ALGYO ALARKO GMYO 61,50 4,24 42.880.458,45 18:10
ALKA ALKIM KAGIT 28,64 4,15 20.404.840,98 18:10
ALKIM ALKIM KIMYA 31,78 5,23 28.224.406,12 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,38 9,77 37.825.609,44 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 11,94 -0,83 462.969.489,64 18:10
ANELE ANEL ELEKTRIK 3,75 4,46 16.918.014,10 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 31,38 4,60 96.043.709,80 18:10
ANHYT ANADOLU HAYAT EMEK. 18,89 9,95 36.378.219,96 18:10
ANSGR ANADOLU SIGORTA 17,31 4,47 23.263.370,37 18:10
ARASE DOGU ARAS ENERJI 158,30 6,60 22.905.252,30 18:10
ARCLK ARCELIK 108,60 4,02 694.891.411,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 8,06 5,50 38.389.874,83 18:10
ARENA ARENA BILGISAYAR 16,14 5,63 6.410.458,23 18:10
ARMDA ARMADA BILGISAYAR 298,50 1,70 3.340.494,60 18:10
ARSAN ARSAN TEKSTIL 8,00 6,10 13.803.836,32 18:10
ARZUM ARZUM EV ALETLERI 20,36 4,95 7.436.459,98 18:10
ASELS ASELSAN 57,45 7,48 4.650.171.668,70 18:10
ASTOR ASTOR ENERJI 26,64 8,20 2.101.008.949,46 18:10
ASUZU ANADOLU ISUZU 172,40 5,57 105.510.343,50 18:10
ATAGY ATA GMYO 4,55 4,12 1.280.462,44 18:10
ATATP ATP BILGISAYAR 21,76 6,56 26.045.292,66 18:10
ATEKS AKIN TEKSTIL 94,55 2,60 15.349.320,90 18:10
ATLAS ATLAS YAT. ORT. 3,06 3,03 6.880.751,25 18:10
ATSYH ATLANTIS YATIRIM HOLDING 91,20 3,64 2.347.427,25 18:10
AVGYO AVRASYA GMYO 3,19 4,25 5.486.320,40 18:10
AVHOL AVRUPA YATIRIM HOLDING 13,53 4,16 18.322.375,04 18:10
AVOD A.V.O.D GIDA VE TARIM 2,60 5,69 26.775.829,69 18:10
AVTUR AVRASYA PETROL VE TUR. 2,81 3,31 617.434,54 18:10
AYCES ALTINYUNUS CESME 93,30 5,36 6.687.352,75 18:10
AYDEM AYDEM ENERJI 18,30 6,46 73.991.727,56 18:10
AYEN AYEN ENERJI 31,90 10,00 79.966.233,94 18:10
AYES AYES CELIK HASIR VE CIT 21,30 9,29 461.584,52 18:10
AYGAZ AYGAZ 83,50 5,36 53.061.903,05 18:10
AZTEK AZTEK TEKNOLOJI 22,06 7,30 19.624.900,66 18:10
BAGFS BAGFAS 28,98 4,77 63.282.181,96 18:10
BAKAB BAK AMBALAJ 48,06 -0,62 23.340.704,62 18:10
BALAT BALATACILAR BALATACILIK 20,32 4,21 765.564,48 18:10
BANVT BANVIT 86,15 4,42 15.902.964,85 18:10
BARMA BAREM AMBALAJ 87,70 6,30 38.081.366,85 18:10
BASCM BASTAS BASKENT CIMENTO 4,05 5,19 217.383,89 18:10
BASGZ BASKENT DOGALGAZ GMYO 16,51 5,90 73.501.398,18 18:10
BAYRK BAYRAK TABAN SANAYI 9,80 7,93 12.864.048,25 18:10
BERA BERA HOLDING 10,61 4,43 110.361.971,48 18:10
BEYAZ BEYAZ FILO 21,50 9,97 10.281.176,72 18:10
BFREN BOSCH FREN SISTEMLERI 5.101,00 0,14 27.626.759,50 18:10
BIMAS BIM MAGAZALAR 127,00 4,44 1.391.699.808,20 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,80 2,66 79.169.978,01 18:10
BIZIM BIZIM MAGAZALARI 26,04 2,60 140.999.806,16 18:10
BJKAS BESIKTAS FUTBOL YAT. 7,08 3,21 43.226.080,43 18:10
BLCYT BILICI YATIRIM 14,03 5,81 11.370.400,60 18:10
BMSCH BMS CELIK HASIR 13,30 6,40 8.816.709,45 18:10
BMSTL BMS BIRLESIK METAL 42,32 2,47 21.122.165,84 18:10
BNTAS BANTAS AMBALAJ 6,57 -0,45 42.532.140,09 18:10
BOBET BOGAZICI BETON SANAYI 12,51 2,29 25.077.389,01 18:10
BOSSA BOSSA 12,92 4,62 5.242.076,17 18:10
BRISA BRISA 48,60 5,29 22.828.380,10 18:10
BRKO BIRKO MENSUCAT 5,54 2,40 2.153.697,35 18:10
BRKSN BERKOSAN YALITIM 10,29 4,15 8.202.345,36 18:10
BRKVY BIRIKIM VARLIK YONETIM 25,60 4,49 19.316.690,48 18:10
BRLSM BIRLESIM MUHENDISLIK 9,18 9,94 43.066.412,31 18:10
BRMEN BIRLIK MENSUCAT 2,01 -0,99 684.744,71 18:10
BRSAN BORUSAN MANNESMANN 65,00 6,38 60.923.406,25 18:10
BRYAT BORUSAN YAT. PAZ. 909,30 5,34 45.895.321,60 18:10
BSOKE BATISOKE CIMENTO 5,80 4,50 16.989.071,41 18:10
BTCIM BATI CIMENTO 35,60 4,28 10.997.596,50 18:10
BUCIM BURSA CIMENTO 5,08 6,28 50.866.738,26 18:10
BURCE BURCELIK 47,68 3,47 12.351.219,36 18:10
BURVA BURCELIK VANA 32,80 1,42 10.487.269,16 18:10
CANTE CAN2 TERMIK 71,55 -10,00 450.989.987,00 18:10
CASA CASA EMTIA PETROL 170,00 -3,19 1.019.773,80 18:10
CCOLA COCA COLA ICECEK 189,00 4,83 67.515.582,90 18:10
CELHA CELIK HALAT 30,72 3,43 9.546.352,90 18:10
CEMAS CEMAS DOKUM 1,86 8,77 78.776.630,23 18:10
CEMTS CEMTAS 47,26 5,40 76.172.199,30 18:10
CEOEM CEO EVENT MEDYA 18,68 9,95 15.979.113,06 18:10
CIMSA CIMSA 87,55 6,77 130.259.225,30 18:10
CLEBI CELEBI 530,00 7,37 27.548.642,00 18:10
CMBTN CIMBETON 418,90 5,57 11.301.042,30 18:10
CMENT CIMENTAS 58,00 3,11 564.972,25 18:10
CONSE CONSUS ENERJI 7,34 9,55 78.042.951,63 18:10
COSMO COSMOS YAT. HOLDING 113,00 1,80 3.183.976,10 18:10
CRDFA CREDITWEST FAKTORING 3,03 7,07 19.339.439,47 18:10
CRFSA CARREFOURSA 57,00 6,54 21.903.006,50 18:10
CUSAN CUHADAROGLU METAL 16,78 5,20 9.498.254,41 18:10
DAGHL DAGI YATIRIM HOLDING 9,12 5,19 3.023.606,76 18:10
DAGI DAGI GIYIM 6,79 9,52 20.182.939,38 18:10
DAPGM DAP GAYRIMENKUL 52,30 9,97 27.115.038,02 18:10
DARDL DARDANEL 4,20 6,60 24.303.367,49 18:10
DENGE DENGE HOLDING 2,42 2,98 25.480.840,76 18:10
DERHL DERLUKS YATIRIM HOLDING 5,69 8,59 10.929.404,44 18:10
DERIM DERIMOD 8,20 8,61 4.808.058,08 18:10
DESA DESA DERI 51,25 9,98 12.527.843,98 18:10
DESPC DESPEC BILGISAYAR 18,00 6,51 2.758.063,42 18:10
DEVA DEVA HOLDING 48,80 7,16 19.115.186,42 18:10
DGATE DATAGATE BILGISAYAR 16,10 5,50 4.519.312,15 18:10
DGGYO DOGUS GMYO 16,03 9,95 4.460.764,89 18:10
DGNMO DOGANLAR MOBILYA 6,98 9,92 34.535.875,36 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,98 4,00 301.895,26 18:10
DITAS DITAS DOGAN 32,12 10,00 9.397.905,66 18:10
DMSAS DEMISAS DOKUM 8,46 4,57 8.794.922,29 18:10
DNISI DINAMIK ISI MAKINA YALITIM 8,35 5,70 4.050.308,71 18:10
DOAS DOGUS OTOMOTIV 162,40 7,12 227.094.451,90 18:10
DOBUR DOGAN BURDA 55,95 4,58 2.809.789,80 18:10
DOCO DO-CO 2.036,10 -1,12 29.858.188,80 18:10
DOGUB DOGUSAN 11,98 3,81 4.000.879,38 18:10
DOHOL DOGAN HOLDING 8,71 5,83 639.326.783,47 18:10
DOKTA DOKTAS DOKUMCULUK 46,04 5,35 17.406.863,72 18:10
DURDO DURAN DOGAN BASIM 39,82 10,00 3.534.033,52 18:10
DYOBY DYO BOYA 20,32 5,50 31.210.454,92 18:10
DZGYO DENIZ GMYO 2,93 5,02 21.861.565,10 18:10
ECILC ECZACIBASI ILAC 24,40 7,68 106.554.133,58 18:10
ECZYT ECZACIBASI YATIRIM 131,90 0,53 96.775.633,70 18:10
EDATA E-DATA TEKNOLOJI 20,30 4,37 8.332.793,68 18:10
EDIP EDIP GAYRIMENKUL 8,70 5,84 11.181.841,18 18:10
EGEEN EGE ENDUSTRI 5.287,40 3,04 251.670.639,40 18:10
EGEPO NASMED EGEPOL 16,08 7,41 8.411.391,22 18:10
EGGUB EGE GUBRE 79,30 6,80 23.774.564,10 18:10
EGPRO EGE PROFIL 49,82 5,69 9.256.783,36 18:10
EGSER EGE SERAMIK 32,44 6,43 9.305.905,54 18:10
EKGYO EMLAK KONUT GMYO 7,27 3,56 3.783.600.196,42 18:10
EKIZ EKIZ KIMYA 19,48 5,01 741.489,08 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,76 3,88 15.663.114,08 18:10
EMKEL EMEK ELEKTRIK 4,17 5,30 8.952.642,67 18:10
EMNIS EMINIS AMBALAJ 46,12 0,09 582.556,46 18:10
ENJSA ENERJISA ENERJI 31,96 6,53 756.148.249,88 18:10
ENKAI ENKA INSAAT 28,46 4,25 1.219.993.635,12 18:10
ENSRI ENSARI DERI 23,38 4,38 9.704.172,74 18:10
EPLAS EGEPLAST 44,76 9,98 39.495.008,22 18:10
ERBOS ERBOSAN 140,00 5,34 50.727.289,00 18:10
ERCB ERCIYAS CELIK BORU 124,00 2,56 232.053.035,00 18:10
EREGL EREGLI DEMIR CELIK 39,26 4,69 3.208.630.115,68 18:10
ERSU ERSU GIDA 5,92 5,34 11.438.501,64 18:10
ESCAR ESCAR FILO 85,95 8,80 16.924.640,30 18:10
ESCOM ESCORT TEKNOLOJI 30,16 9,67 31.487.029,16 18:10
ESEN ESENBOGA ELEKTRIK 67,95 3,42 31.824.168,80 18:10
ETILR ETILER GIDA 13,59 1,42 6.835.082,07 18:10
ETYAT EURO TREND YAT. ORT. 4,84 0,41 1.705.503,11 18:10
EUHOL EURO YATIRIM HOLDING 2,05 4,06 24.213.279,93 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,10 5,40 938.113,48 18:10
EUREN EUROPEN ENDUSTRI 10,44 5,88 87.732.887,82 18:10
EUYO EURO YAT. ORT. 5,07 1,40 2.196.299,72 18:10
EYGYO EYG GMYO 18,15 2,54 29.774.937,54 18:10
FADE FADE GIDA 11,52 7,76 22.690.385,10 18:10
FENER FENERBAHCE FUTBOL 62,90 3,11 250.689.730,45 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,09 10,00 26.711.542,40 18:10
FMIZP F-M IZMIT PISTON 150,60 5,24 12.070.088,90 18:10
FONET FONET BILGI TEKNOLOJILERI 13,00 6,38 10.391.761,18 18:10
FORMT FORMET METAL VE CAM 1,74 1,75 24.238.744,10 18:10
FRIGO FRIGO PAK GIDA 6,55 6,85 16.886.195,29 18:10
FROTO FORD OTOSAN 535,00 5,11 1.900.345.546,30 18:10
GARAN GARANTI BANKASI 23,58 7,77 2.099.702.200,50 18:10
GARFA GARANTI FAKTORING 22,40 6,26 2.757.402,88 18:10
GEDIK GEDIK Y. MEN. DEG. 6,45 4,20 4.864.759,77 18:10
GEDZA GEDIZ AMBALAJ 29,96 7,77 6.935.535,28 18:10
GENIL GEN ILAC 53,90 5,69 174.084.260,75 18:10
GENTS GENTAS 5,57 3,34 19.355.805,84 18:10
GEREL GERSAN ELEKTRIK 7,97 7,56 26.220.706,67 18:10
GESAN GIRISIM ELEKTRIK SANAYI 232,20 1,80 557.678.762,10 18:10
GLBMD GLOBAL MEN. DEG. 9,88 5,11 2.067.977,34 18:10
GLCVY GELECEK VARLIK YONETIMI 24,84 8,76 11.612.830,54 18:10
GLRYH GULER YAT. HOLDING 8,77 5,54 35.311.238,80 18:10
GLYHO GLOBAL YAT. HOLDING 9,05 5,60 115.458.595,25 18:10
GMTAS GIMAT MAGAZACILIK 9,20 1,43 11.812.194,48 18:10
GOLTS GOLTAS CIMENTO 111,80 6,07 21.280.173,70 18:10
GOODY GOOD-YEAR 17,04 5,38 9.637.398,24 18:10
GOZDE GOZDE GIRISIM 16,88 9,97 126.623.362,12 18:10
GRNYO GARANTI YAT. ORT. 3,77 3,29 1.352.799,68 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 13,39 5,68 10.497.842,53 18:10
GSDDE GSD DENIZCILIK 7,34 7,94 19.379.930,71 18:10
GSDHO GSD HOLDING 3,21 8,08 97.734.320,19 18:10
GSRAY GALATASARAY SPORTIF 9,03 -1,42 619.998.781,05 18:10
GUBRF GUBRE FABRIK. 206,10 -7,83 4.289.281.965,10 18:10
GWIND GALATA WIND ENERJI 17,54 5,03 42.172.601,92 18:10
GZNMI GEZINOMI SEYAHAT 13,68 3,25 14.209.627,62 18:10
HALKB T. HALK BANKASI 10,09 5,88 1.184.548.455,28 18:10
HATEK HATAY TEKSTIL 9,35 5,06 4.076.250,50 18:10
HDFGS HEDEF GIRISIM 2,64 6,45 32.734.598,68 18:10
HEDEF HEDEF HOLDING 14,35 6,14 3.818.424,54 18:10
HEKTS HEKTAS 32,72 -0,37 185.456.123,40 18:10
HKTM HIDROPAR HAREKET KONTROL 57,85 9,98 77.262.186,45 18:10
HLGYO HALK GMYO 4,60 5,99 79.412.248,09 18:10
HTTBT HITIT BILGISAYAR 23,60 7,18 6.888.385,86 18:10
HUBVC HUB GIRISIM 5,50 3,77 6.679.275,24 18:10
HUNER HUN YENILENEBILIR ENERJI 9,15 9,98 124.468.154,33 18:10
HURGZ HURRIYET GZT. 5,82 8,18 6.255.992,47 18:10
ICBCT ICBC TURKEY BANK 9,33 9,76 15.977.345,87 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 34,38 5,14 5.857.571,74 18:10
IDGYO IDEALIST GMYO 3,60 5,26 1.354.293,84 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,71 6,88 29.131.159,07 18:10
IHAAS IHLAS HABER AJANSI 119,50 2,31 5.614.209,00 18:10
IHEVA IHLAS EV ALETLERI 1,49 4,93 10.399.965,46 18:10
IHGZT IHLAS GAZETECILIK 1,18 5,36 15.793.499,06 18:10
IHLAS IHLAS HOLDING 0,84 5,00 44.414.210,25 18:10
IHLGM IHLAS GAYRIMENKUL 1,02 5,15 40.741.067,92 18:10
IHYAY IHLAS YAYIN HOLDING 0,88 3,53 11.460.216,63 18:10
IMASM IMAS MAKINA 293,50 2,80 9.962.779,70 18:10
INDES INDEKS BILGISAYAR 16,39 5,40 69.891.625,09 18:10
INFO INFO YATIRIM 9,09 4,12 46.859.264,42 18:10
INTEM INTEMA 80,85 4,32 5.719.125,05 18:10
INVEO INVEO YATIRIM HOLDING 22,58 7,63 29.780.315,24 18:10
INVES INVESTCO HOLDING 112,60 6,73 27.931.532,60 18:10
IPEKE IPEK DOGAL ENERJI 30,84 1,51 240.424.327,96 18:10
ISATR IS BANKASI (A) 355.021,20 0,00 0,00 18:10
ISBIR ISBIR HOLDING 81,10 6,71 1.223.746,50 18:10
ISBTR IS BANKASI (B) 46.000,10 2,22 137.000,20 18:10
ISCTR IS BANKASI (C) 10,57 8,19 2.260.300.476,27 18:10
ISDMR ISKENDERUN DEMIR CELIK 33,36 4,12 45.629.506,34 18:10
ISFIN IS FIN.KIR. 5,97 5,11 64.804.727,40 18:10
ISGSY IS GIRISIM 14,95 4,69 74.548.601,61 18:10
ISGYO IS GMYO 11,07 5,23 399.369.727,75 18:10
ISKPL ISIK PLASTIK 5,78 3,77 18.302.805,68 18:10
ISKUR IS BANKASI (KUR.) 830.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,20 4,19 68.414.616,25 18:10
ISSEN ISBIR SENTETIK DOKUMA 63,80 10,00 44.341.663,85 18:10
ISYAT IS YAT. ORT. 4,70 3,52 7.393.801,36 18:10
ITTFH ITTIFAK HOLDING 2,57 4,05 19.142.176,40 18:10
IZFAS IZMIR FIRCA 5,30 4,74 8.905.257,13 18:10
IZINV IZ YATIRIM HOLDING 20,56 2,59 11.705.085,72 18:10
IZMDC IZMIR DEMIR CELIK 4,69 3,53 85.804.106,61 18:10
JANTS JANTSA JANT SANAYI 112,30 5,15 41.631.839,50 18:10
KAPLM KAPLAMIN 94,10 5,61 23.946.187,10 18:10
KAREL KAREL ELEKTRONIK 15,87 6,65 19.299.034,25 18:10
KARSN KARSAN OTOMOTIV 8,99 7,28 181.017.268,68 18:10
KARTN KARTONSAN 78,70 4,45 30.182.612,45 18:10
KARYE KARTAL YEN. ENERJI 26,18 10,00 53.669.964,74 18:10
KATMR KATMERCILER EKIPMAN 1,77 5,36 51.362.002,68 18:10
KCAER KOCAER CELIK 17,74 4,60 73.431.215,13 18:10
KCHOL KOC HOLDING 77,30 6,47 1.672.969.091,15 18:10
KENT KENT GIDA 194,20 5,54 482.451,10 18:10
KERVN KERVANSARAY YAT. HOLDING 0,89 3,49 802.311,01 18:10
KERVT KEREVITAS GIDA 13,29 7,79 56.701.555,12 18:10
KFEIN KAFEIN YAZILIM 25,64 6,30 8.369.607,74 18:10
KGYO KORAY GMYO 38,30 3,79 30.506.112,62 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,28 4,15 21.226.233,45 18:10
KLGYO KILER GMYO 2,67 3,09 116.072.029,65 18:10
KLKIM KALEKIM KIMYEVI MADDELER 42,12 4,52 37.388.117,40 18:10
KLMSN KLIMASAN KLIMA 18,35 2,51 24.924.457,79 18:10
KLNMA T. KALKINMA BANK. 13,98 9,99 1.072.930,06 18:10
KLRHO KILER HOLDING 22,82 4,58 21.333.029,96 18:10
KLSYN KOLEKSIYON MOBILYA 3,15 7,51 20.094.210,23 18:10
KMPUR KIMTEKS POLIURETAN 97,60 6,67 64.369.930,30 18:10
KNFRT KONFRUT GIDA 17,99 5,70 33.292.631,37 18:10
KONKA KONYA KAGIT 46,68 9,22 51.375.625,88 18:10
KONTR KONTROLMATIK TEKNOLOJI 144,20 4,87 110.396.624,60 18:10
KONYA KONYA CIMENTO 2.450,00 6,06 91.841.739,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 75,00 5,63 115.083.266,55 18:10
KOZAA KOZA MADENCILIK 49,04 1,24 1.388.365.180,66 18:10
KOZAL KOZA ALTIN 537,50 -2,27 8.024.598.828,20 18:10
KRDMA KARDEMIR (A) 15,90 5,44 113.913.874,82 18:10
KRDMB KARDEMIR (B) 15,46 5,46 55.733.107,90 18:10
KRDMD KARDEMIR (D) 16,35 5,62 1.580.414.765,96 18:10
KRGYO KORFEZ GMYO 7,43 6,29 7.486.071,91 18:10
KRONT KRON TEKNOLOJI 84,80 5,47 20.991.856,85 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,75 7,64 27.378.400,44 18:10
KRSTL KRISTAL KOLA 8,95 5,54 24.159.964,63 18:10
KRTEK KARSU TEKSTIL 21,94 5,08 6.437.645,72 18:10
KRVGD KERVAN GIDA 23,82 7,30 41.703.487,18 18:10
KSTUR KUSTUR KUSADASI TURIZM 273,20 3,09 291.438,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 53,65 5,71 19.539.413,55 18:10
KUTPO KUTAHYA PORSELEN 49,70 5,61 11.768.104,08 18:10
KUVVA KUVVA GIDA 44,00 -1,87 546.197,28 18:10
KUYAS KUYAS YATIRIM 27,00 0,52 59.256.391,94 18:10
KZBGY KIZILBUK GYO 27,06 2,50 314.710.520,24 18:10
LIDER LDR TURIZM 115,30 0,17 9.246.834,80 18:10
LIDFA LIDER FAKTORING 4,44 4,96 9.559.243,13 18:10
LINK LINK BILGISAYAR 45,48 3,88 2.764.740,84 18:10
LKMNH LOKMAN HEKIM SAGLIK 26,70 6,63 13.244.964,40 18:10
LOGO LOGO YAZILIM 58,95 5,65 39.887.658,25 18:10
LUKSK LUKS KADIFE 84,95 -3,08 30.962.646,65 18:10
MAALT MARMARIS ALTINYUNUS 333,00 4,10 13.103.019,20 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 73,95 9,96 22.214.801,85 18:10
MAGEN MARGUN ENERJI 28,02 5,90 27.376.668,14 18:10
MAKIM MAKIM MAKINE 19,72 5,68 11.407.243,56 18:10
MAKTK MAKINA TAKIM 5,12 6,44 18.050.160,83 18:10
MANAS MANAS ENERJI YONETIMI 8,96 4,31 24.326.598,54 18:10
MARKA MARKA YATIRIM HOLDING 3,67 3,38 609.158,08 18:10
MARTI MARTI OTEL 4,04 2,54 20.275.246,12 18:10
MAVI MAVI GIYIM 113,80 3,93 86.396.956,70 18:10
MEDTR MEDITERA TIBBI MALZEME 33,50 5,68 19.330.874,94 18:10
MEGAP MEGA POLIETILEN 5,85 5,03 18.457.702,96 18:10
MEPET METRO PETROL VE TESISLERI 4,48 4,67 13.084.047,23 18:10
MERCN MERCAN KIMYA 35,90 8,13 11.316.549,24 18:10
MERIT MERIT TURIZM 31,46 3,42 5.801.093,84 18:10
MERKO MERKO GIDA 5,78 5,47 12.344.199,98 18:10
METRO METRO HOLDING 1,59 6,71 20.985.189,84 18:10
METUR METEMTUR YATIRIM 6,02 6,55 4.738.373,03 18:10
MGROS MIGROS TICARET 135,10 5,55 278.521.472,20 18:10
MIATK MIA TEKNOLOJI 97,90 5,33 83.453.424,30 18:10
MIPAZ MILPA 10,15 7,41 8.670.009,98 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,02 9,37 200.601,49 18:10
MNDRS MENDERES TEKSTIL 6,45 5,39 23.528.461,15 18:10
MNDTR MONDI TURKEY 17,35 4,83 19.286.612,55 18:10
MOBTL MOBILTEL ILETISIM 3,23 9,86 39.027.036,26 18:10
MPARK MLP SAGLIK 79,90 2,83 33.079.940,45 18:10
MRGYO MARTI GMYO 5,65 9,71 51.519.636,30 18:10
MRSHL MARSHALL 517,60 -9,98 123.927.704,70 18:10
MSGYO MISTRAL GMYO 6,07 8,20 12.005.511,71 18:10
MTRKS MATRIKS BILGI DAGITIM 36,38 7,32 6.728.251,32 18:10
MTRYO METRO YAT. ORT. 3,30 5,77 815.219,28 18:10
MZHLD MAZHAR ZORLU HOLDING 9,10 3,76 17.816.798,66 18:10
NATEN NATUREL ENERJI 138,60 6,62 21.017.068,30 18:10
NETAS NETAS TELEKOM. 28,34 6,14 21.763.953,92 18:10
NIBAS NIGBAS NIGDE BETON 13,01 5,43 11.494.615,44 18:10
NTGAZ NATURELGAZ 30,74 1,32 100.552.298,10 18:10
NTHOL NET HOLDING 10,82 3,15 48.559.231,70 18:10
NUGYO NUROL GMYO 6,18 6,37 18.897.026,63 18:10
NUHCM NUH CIMENTO 94,35 3,06 60.890.448,25 18:10
OBASE OBASE BILGISAYAR 18,29 5,84 8.921.301,74 18:10
ODAS ODAS ELEKTRIK 7,06 4,90 1.406.509.036,78 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,40 9,98 6.825.680,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,91 5,50 10.530.689,77 18:10
ORGE ORGE ENERJI ELEKTRIK 20,08 5,13 43.095.460,44 18:10
ORMA ORMA ORMAN MAHSULLERI 56,70 9,99 361.715,25 18:10
OSMEN OSMANLI MENKUL 54,30 -0,28 4.953.241,40 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,25 4,50 16.843.988,03 18:10
OTKAR OTOKAR 984,80 6,46 176.661.457,00 18:10
OTTO OTTO HOLDING 92,00 3,90 314.368,50 18:10
OYAKC OYAK CIMENTO 20,60 4,30 277.425.240,25 18:10
OYAYO OYAK YAT. ORT. 10,54 4,46 2.914.954,47 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,57 6,57 14.087.965,66 18:10
OYYAT OYAK YATIRIM MENKUL 37,70 2,00 8.004.958,70 18:10
OZGYO OZDERICI GMYO 4,64 3,11 60.392.549,72 18:10
OZKGY OZAK GMYO 13,90 4,67 41.979.277,48 18:10
OZRDN OZERDEN PLASTIK 12,27 5,05 2.529.431,47 18:10
OZSUB OZSU BALIK 16,30 2,07 68.758.758,35 18:10
PAGYO PANORA GMYO 25,96 4,42 2.022.692,76 18:10
PAMEL PAMEL ELEKTRIK 305,60 1,56 32.268.618,10 18:10
PAPIL PAPILON SAVUNMA 16,99 4,62 14.284.462,54 18:10
PARSN PARSAN 55,55 7,03 68.404.689,05 18:10
PCILT PC ILETISIM MEDYA 28,80 9,42 45.864.846,04 18:10
PEGYO PERA GMYO 5,22 -0,76 32.257.865,02 18:10
PEKGY PEKER GMYO 3,22 2,88 8.747.654,38 18:10
PENGD PENGUEN GIDA 6,05 2,54 80.778.364,98 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,70 4,36 11.652.973,04 18:10
PETKM PETKIM 16,01 5,05 3.285.545.397,92 18:10
PETUN PINAR ET VE UN 58,10 5,54 3.525.682,10 18:10
PGSUS PEGASUS 525,50 7,93 1.859.761.555,90 18:10
PINSU PINAR SU 7,13 3,94 19.734.292,74 18:10
PKART PLASTIKKART 23,90 3,91 14.502.484,38 18:10
PKENT PETROKENT TURIZM 135,80 3,66 21.878.823,80 18:10
PLTUR PLATFORM TURIZM 12,93 4,02 109.543.260,92 18:10
PNLSN PANELSAN CATI CEPHE 33,40 2,45 28.437.252,72 18:10
PNSUT PINAR SUT 57,45 6,49 7.734.352,80 18:10
POLHO POLISAN HOLDING 8,85 9,94 87.810.481,33 18:10
POLTK POLITEKNIK METAL 1.350,00 4,58 15.102.209,40 18:10
PRDGS PARDUS GIRISIM 7,36 4,69 18.188.251,06 18:10
PRKAB TURK PRYSMIAN KABLO 30,40 8,96 41.134.364,40 18:10
PRKME PARK ELEK.MADENCILIK 18,20 5,26 23.122.155,46 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,39 0,54 1.370.051,74 18:10
PSDTC PERGAMON DIS TICARET 31,66 4,83 3.564.122,28 18:10
PSGYO PASIFIK GMYO 7,10 6,45 143.928.194,23 18:10
QNBFB QNB FINANSBANK 46,44 8,05 288.883,52 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 95,00 1,28 303.651,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 62,90 5,71 36.016.386,95 18:10
RALYH RAL YATIRIM HOLDING 35,12 2,69 23.528.310,16 18:10
RAYSG RAY SIGORTA 18,54 3,63 932.344,01 18:10
RHEAG RHEA GIRISIM 3,90 -1,52 2.791.749,62 18:10
RNPOL RAINBOW POLIKARBONAT 16,41 5,19 15.893.837,79 18:10
RODRG RODRIGO TEKSTIL 89,60 9,87 54.694.808,40 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 9,55 3,69 26.426.654,36 18:10
RUBNS RUBENIS TEKSTIL 22,90 7,61 17.624.419,30 18:10
RYGYO REYSAS GMYO 10,64 8,13 28.972.611,21 18:10
RYSAS REYSAS LOJISTIK 20,80 8,96 13.470.949,31 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 14,30 7,92 9.082.613,49 18:10
SAHOL SABANCI HOLDING 40,36 5,16 2.524.298.721,04 18:10
SAMAT SARAY MATBAACILIK 20,98 3,15 3.200.600,56 18:10
SANEL SANEL MUHENDISLIK 18,24 5,01 3.638.550,41 18:10
SANFM SANIFOAM ENDUSTRI 17,65 3,82 6.516.502,96 18:10
SANKO SANKO PAZARLAMA 26,18 0,31 34.515.586,28 18:10
SARKY SARKUYSAN 28,38 7,74 14.994.913,82 18:10
SASA SASA POLYESTER 106,60 -0,74 432.733.051,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 33,28 3,10 11.406.379,08 18:10
SDTTR SDT UZAY VE SAVUNMA 101,00 0,00 131.639.356,80 18:10
SEGYO SEKER GMYO 2,13 8,12 33.188.654,34 18:10
SEKFK SEKER FIN. KIR. 10,13 1,20 41.933.914,77 18:10
SEKUR SEKURO PLASTIK 21,60 4,85 5.125.304,08 18:10
SELEC SELCUK ECZA DEPOSU 42,00 6,44 218.918.627,60 18:10
SELGD SELCUK GIDA 5,22 2,96 556.808,05 18:10
SELVA SELVA GIDA 9,72 5,65 12.265.514,26 18:10
SEYKM SEYITLER KIMYA 8,82 4,38 15.405.010,65 18:10
SILVR SILVERLINE ENDUSTRI 14,55 6,13 8.688.835,41 18:10
SISE SISE CAM 43,04 7,92 4.808.686.623,80 18:10
SKBNK SEKERBANK 2,62 6,94 354.681.569,23 18:10
SKTAS SOKTAS 3,99 5,28 18.392.606,71 18:10
SMART SMARTIKS YAZILIM 8,74 5,43 7.431.717,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 72,35 3,51 74.349.034,65 18:10
SNGYO SINPAS GMYO 3,20 2,89 197.675.009,00 18:10
SNICA SANICA ISI SANAYI 28,52 5,24 101.321.672,18 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,24 4,46 1.225.993,06 18:10
SNPAM SONMEZ PAMUKLU 14,39 3,53 195.216,99 18:10
SODSN SODAS SODYUM SANAYII 30,06 3,58 171.177,24 18:10
SOKE SOKE DEGIRMENCILIK 15,00 5,93 177.925.005,58 18:10
SOKM SOK MARKETLER TICARET 23,86 4,65 394.088.440,98 18:10
SONME SONMEZ FILAMENT 33,14 5,54 10.538.050,18 18:10
SRVGY SERVET GMYO 191,40 2,08 17.224.899,10 18:10
SUMAS SUMAS SUNI TAHTA 104,90 6,50 372.770,55 18:10
SUNTK SUN TEKSTIL 40,74 6,82 8.860.274,36 18:10
SUWEN SUWEN TEKSTIL 49,20 5,13 10.826.596,79 18:10
TATGD TAT GIDA 25,90 7,74 13.010.307,92 18:10
TAVHL TAV HAVALIMANLARI 80,05 3,29 931.525.480,75 18:10
TBORG T.TUBORG 32,00 6,31 606.745,60 18:10
TCELL TURKCELL 36,90 5,97 1.642.046.031,14 18:10
TDGYO TREND GMYO 12,27 2,42 6.291.610,63 18:10
TEKTU TEK-ART TURIZM 3,11 4,36 27.031.414,72 18:10
TERA TERA YATIRIM MENKUL DEGERLER 23,70 3,95 13.142.498,92 18:10
TETMT TETAMAT GIDA 251,50 3,46 26.912.535,70 18:10
TEZOL EUROPAP TEZOL KAGIT 21,86 4,10 38.936.739,64 18:10
TGSAS TGS DIS TICARET 16,85 6,98 2.684.030,83 18:10
THYAO TURK HAVA YOLLARI 142,70 6,02 10.693.152.761,50 18:10
TKFEN TEKFEN HOLDING 34,52 4,92 1.246.343.186,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 17,92 7,24 159.828.348,35 18:10
TLMAN TRABZON LIMAN 54,90 4,97 18.731.594,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 25,80 4,88 3.626.731,24 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 57,40 9,96 91.165.924,70 18:10
TNZTP TAPDI TINAZTEPE 16,10 2,88 104.035.320,82 18:10
TOASO TOFAS OTO. FAB. 155,00 2,85 1.428.335.479,20 18:10
TRCAS TURCAS PETROL 16,53 7,62 29.966.793,45 18:10
TRGYO TORUNLAR GMYO 15,18 5,05 56.090.217,25 18:10
TRILC TURK ILAC SERUM 10,29 4,89 37.306.744,59 18:10
TSGYO TSKB GMYO 5,08 3,67 18.928.648,81 18:10
TSKB T.S.K.B. 4,03 7,18 709.904.948,63 18:10
TSPOR TRABZONSPOR SPORTIF 3,96 2,59 49.341.714,29 18:10
TTKOM TURK TELEKOM 21,18 6,97 1.288.815.050,83 18:10
TTRAK TURK TRAKTOR 560,10 5,62 123.764.894,00 18:10
TUCLK TUGCELIK 29,88 6,79 10.310.992,54 18:10
TUKAS TUKAS 18,04 4,76 115.135.423,12 18:10
TUPRS TUPRAS 599,00 8,57 4.069.153.290,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 24,56 9,94 9.962.599,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 230,00 6,48 1.801.762,20 18:10
TURSG TURKIYE SIGORTA 10,25 6,33 47.612.398,58 18:10
UFUK UFUK YATIRIM 55,65 -0,63 717.739,45 18:10
ULAS ULASLAR TURIZM YAT. 10,86 9,92 2.096.879,24 18:10
ULKER ULKER BISKUVI 31,18 0,65 1.335.734.914,66 18:10
ULUFA ULUSAL FAKTORING 6,50 5,52 3.778.315,45 18:10
ULUSE ULUSOY ELEKTRIK 221,00 3,76 4.285.641,40 18:10
ULUUN ULUSOY UN SANAYI 27,10 7,20 86.064.167,76 18:10
UMPAS UMPAS HOLDING 3,89 9,89 370.718,40 18:10
UNLU UNLU YATIRIM HOLDING 8,12 5,45 18.873.197,10 18:10
USAK USAK SERAMIK 3,54 2,91 28.203.067,66 18:10
UZERB UZERTAS BOYA 165,30 9,98 2.298.322,10 18:10
VAKBN VAKIFLAR BANKASI 9,10 7,18 1.165.568.568,46 18:10
VAKFN VAKIF FIN. KIR. 3,68 5,14 35.697.874,49 18:10
VAKKO VAKKO TEKSTIL 48,44 3,99 14.240.540,02 18:10
VANGD VANET GIDA 4,65 2,20 1.172.398,71 18:10
VBTYZ VBT YAZILIM 49,90 2,04 50.448.093,61 18:10
VERTU VERUSATURK GIRISIM 30,84 5,11 31.111.176,16 18:10
VERUS VERUSA HOLDING 115,90 4,41 28.347.032,60 18:10
VESBE VESTEL BEYAZ ESYA 13,35 7,75 123.587.993,96 18:10
VESTL VESTEL 59,40 5,23 846.378.882,70 18:10
VKFYO VAKIF YAT. ORT. 6,28 7,72 5.027.217,37 18:10
VKGYO VAKIF GMYO 4,33 5,10 60.754.690,66 18:10
VKING VIKING KAGIT 44,92 5,25 26.988.012,06 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 38,12 5,60 3.823.193,94 18:10
YATAS YATAS 32,70 4,14 50.951.818,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 5,02 4,15 7.314.642,38 18:10
YBTAS YIBITAS INSAAT MALZEME 86.900,00 5,33 3.346.682,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 58,05 9,94 139.470.243,80 18:10
YESIL YESIL YATIRIM HOLDING 4,40 3,29 79.459.582,08 18:10
YGGYO YENI GIMAT GMYO 34,14 1,01 5.213.015,04 18:10
YGYO YESIL GMYO 1,70 3,03 19.077.474,14 18:10
YKBNK YAPI VE KREDI BANK. 9,02 9,47 2.458.933.717,95 18:10
YKSLN YUKSELEN CELIK 10,46 3,98 13.759.577,88 18:10
YONGA YONGA MOBILYA 30,54 4,95 416.431,62 18:10
YUNSA YUNSA 71,25 6,82 14.211.052,25 18:10
YYAPI YESIL YAPI 2,27 4,13 32.998.784,45 18:10
YYLGD YAYLA GIDA 28,64 7,75 60.849.278,54 18:10
ZEDUR ZEDUR ENERJI 48,34 9,96 1.549.604,14 18:10
ZOREN ZORLU ENERJI 5,01 5,25 191.976.959,89 18:10
ZRGYO ZIRAAT GMYO 4,40 6,28 29.621.849,94 18:10

Kredi Hesaplama