Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 17.89 | -0.06 | 846.433,30 | 12:40 | |
| ADEL ADEL KALEMCILIK | 23.14 | -0.09 | 891.923,00 | 12:40 | |
| ADESE ADESE GAYRIMENKUL | 1.81 | 0 | 7.637.306,31 | 12:40 | |
| AEFES ANADOLU EFES | 25.18 | -0.08 | 10.817.097,30 | 12:40 | |
| AFYON AFYON CIMENTO | 4.13 | -0.96 | 14.600.759,29 | 12:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 25.38 | -0.08 | 8.682.224,38 | 12:40 | |
| AGYO ATAKULE GMYO | 2.51 | 0.8 | 1.712.605,69 | 12:40 | |
| AKBNK AKBANK | 5.03 | -0.2 | 78.045.049,53 | 12:40 | |
| AKCNS AKCANSA | 18.75 | 0.81 | 3.367.944,02 | 12:40 | |
| AKENR AK ENERJI | 1.53 | -0.65 | 2.347.342,19 | 12:40 | |
| AKFGY AKFEN GMYO | 3.99 | -1.24 | 316.357,51 | 12:40 | |
| AKGRT AKSIGORTA | 8 | 1.39 | 2.127.971,82 | 12:40 | |
| AKMGY AKMERKEZ GMYO | 46.4 | -0.13 | 223.817,42 | 12:40 | |
| AKSA AKSA | 15.46 | 2.18 | 23.319.474,69 | 12:40 | |
| AKSEN AKSA ENERJI | 13.42 | 4.03 | 90.491.738,89 | 12:40 | |
| AKSGY AKIS GMYO | 1.91 | 0 | 4.094.539,02 | 12:40 | |
| AKSUE AKSU ENERJI | 5.85 | -0.34 | 219.465,30 | 12:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 1.75 | 0.57 | 1.654.181,02 | 12:40 | |
| ALARK ALARKO HOLDING | 10.03 | -1.96 | 20.632.450,16 | 12:40 | |
| ALBRK ALBARAKA TURK | 1.59 | -0.63 | 5.240.173,45 | 12:40 | |
| ALCAR ALARKO CARRIER | 327.1 | -0.37 | 5.229.613,90 | 12:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 27.94 | -4.18 | 15.302.511,88 | 12:40 | |
| ALGYO ALARKO GMYO | 23.7 | 0.08 | 6.767.786,36 | 12:40 | |
| ALKA ALKIM KAGIT | 16.23 | -0.79 | 1.257.969,57 | 12:40 | |
| ALKIM ALKIM KIMYA | 16.1 | -0.62 | 12.506.744,64 | 12:40 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.15 | 0 | 273.944,40 | 12:40 | |
| ANELE ANEL ELEKTRIK | 3.95 | 2.33 | 2.436.025,30 | 12:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 8.79 | 0.46 | 1.724.875,58 | 12:40 | |
| ANSGR ANADOLU SIGORTA | 6.71 | -0.15 | 2.776.089,85 | 12:40 | |
| ARCLK ARCELIK | 32.62 | -0.24 | 31.385.652,60 | 12:40 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54.7 | 0.55 | 10.745.459,15 | 12:40 | |
| ARENA ARENA BILGISAYAR | 46.88 | 2.63 | 7.162.371,98 | 12:40 | |
| ARMDA ARMADA BILGISAYAR | 49.76 | -0.04 | 172.164,43 | 12:40 | |
| ARSAN ARSAN TEKSTIL | 5.17 | 0.19 | 2.229.820,68 | 12:40 | |
| ARZUM ARZUM EV ALETLERI | 19.15 | 0.74 | 3.451.238,14 | 12:40 | |
| ASELS ASELSAN | 14.85 | -0.47 | 54.003.752,14 | 12:40 | |
| ASUZU ANADOLU ISUZU | 18.38 | -0.16 | 2.544.495,47 | 12:40 | |
| ATAGY ATA GMYO | 3.86 | 1.31 | 1.219.257,88 | 12:40 | |
| ATEKS AKIN TEKSTIL | 38.92 | 0.15 | 1.610.506,26 | 12:40 | |
| ATLAS ATLAS YAT. ORT. | 1.55 | -0.64 | 1.938.651,50 | 12:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 4.13 | 2.99 | 68.534,40 | 12:40 | |
| AVGYO AVRASYA GMYO | 2.83 | 0 | 1.341.674,94 | 12:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 7.12 | -3 | 600.182,50 | 12:40 | |
| AVISA AVIVASA EMEKLILIK HAYAT | 17.15 | -4.08 | 1.692.435,47 | 12:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 6.98 | 0.29 | 10.981.890,89 | 12:40 | |
| AVTUR AVRASYA PETROL VE TUR. | 2.99 | 2.4 | 2.101.041,38 | 12:40 | |
| AYCES ALTINYUNUS CESME | 81 | 3.98 | 1.109.821,80 | 12:40 | |
| AYDEM AYDEM ENERJI | 8.23 | -0.84 | 19.340.926,10 | 12:40 | |
| AYEN AYEN ENERJI | 5.6 | 1.08 | 37.680.934,85 | 12:40 | |
| AYES AYES CELIK HASIR VE CIT | 22.2 | 0.36 | 858.628,10 | 12:40 | |
| AYGAZ AYGAZ | 13.8 | -1.5 | 8.708.684,84 | 12:40 | |
| BAGFS BAGFAS | 25.54 | -2.15 | 13.375.154,50 | 12:40 | |
| BAKAB BAK AMBALAJ | 21.38 | -0.28 | 1.305.472,50 | 12:40 | |
| BALAT BALATACILAR BALATACILIK | 6.2 | 0 | 125.829,00 | 12:40 | |
| BANVT BANVIT | 59.55 | 1.71 | 710.106,95 | 12:40 | |
| BASCM BASTAS BASKENT CIMENTO | 13.59 | -0.95 | 44.200,57 | 12:40 | |
| BAYRK BAYRAK TABAN SANAYI | 11.87 | 0.94 | 4.440.972,46 | 12:40 | |
| BERA BERA HOLDING | 30.08 | 0.87 | 12.114.630,42 | 12:40 | |
| BEYAZ BEYAZ FILO | 11.01 | -0.9 | 3.224.736,15 | 12:40 | |
| BFREN BOSCH FREN SISTEMLERI | 934.5 | 1.07 | 4.560.742,50 | 12:40 | |
| BIMAS BIM MAGAZALAR | 64.85 | -0.08 | 75.056.106,80 | 12:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16.5 | 1.41 | 15.984.086,13 | 12:40 | |
| BIZIM BIZIM MAGAZALARI | 13.5 | -0.59 | 6.699.493,37 | 12:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 9.11 | -9.98 | 97.668.713,17 | 12:40 | |
| BLCYT BILICI YATIRIM | 18.92 | 0.11 | 6.357.878,96 | 12:40 | |
| BNTAS BANTAS AMBALAJ | 6.3 | 1.94 | 11.784.307,75 | 12:40 | |
| BOSSA BOSSA | 26.24 | 0.31 | 1.111.635,08 | 12:40 | |
| BRISA BRISA | 24.18 | 1.09 | 4.343.866,18 | 12:40 | |
| BRKO BIRKO MENSUCAT | 1.22 | 5.17 | 376.206,18 | 12:40 | |
| BRKSN BERKOSAN YALITIM | 11.28 | 1.62 | 2.194.607,34 | 12:40 | |
| BRMEN BIRLIK MENSUCAT | 2.36 | 9.77 | 385.652,23 | 12:40 | |
| BRSAN BORUSAN MANNESMANN | 26.36 | 0.46 | 7.660.626,24 | 12:40 | |
| BRYAT BORUSAN YAT. PAZ. | 379.7 | -0.21 | 12.743.552,70 | 12:40 | |
| BSOKE BATISOKE CIMENTO | 2.63 | -1.13 | 6.431.982,70 | 12:40 | |
| BTCIM BATI CIMENTO | 14.42 | -0.76 | 5.879.604,29 | 12:40 | |
| BUCIM BURSA CIMENTO | 3.96 | 1.28 | 38.580.022,42 | 12:40 | |
| BURCE BURCELIK | 21.96 | -0.81 | 874.892,92 | 12:40 | |
| BURVA BURCELIK VANA | 27.68 | -0.5 | 1.491.354,48 | 12:40 | |
| CANTE CAN2 TERMIK | 6.14 | 9.84 | 51.952.113,68 | 12:40 | |
| CASA CASA EMTIA PETROL | 168 | 7.21 | 1.033.313,00 | 12:40 | |
| CCOLA COCA COLA ICECEK | 83.7 | -0.48 | 10.456.321,60 | 12:40 | |
| CELHA CELIK HALAT | 6.43 | -1.08 | 637.233,86 | 12:40 | |
| CEMAS CEMAS DOKUM | 1.39 | 5.3 | 191.310.243,20 | 12:40 | |
| CEMTS CEMTAS | 14.99 | 1.97 | 26.791.119,27 | 12:40 | |
| CEOEM CEO EVENT MEDYA | 10.75 | 6.02 | 50.582.131,74 | 12:40 | |
| CIMSA CIMSA | 23.72 | 0.76 | 9.996.825,36 | 12:40 | |
| CLEBI CELEBI | 261 | 2.23 | 3.819.983,50 | 12:40 | |
| CMBTN CIMBETON | 239.3 | -1.12 | 2.006.175,50 | 12:40 | |
| CMENT CIMENTAS | 34.12 | -1.67 | 79.137,40 | 12:40 | |
| COSMO COSMOS YAT. HOLDING | 10.39 | 2.77 | 106.994,47 | 12:40 | |
| CRDFA CREDITWEST FAKTORING | 3.4 | -1.16 | 402.647,15 | 12:40 | |
| CRFSA CARREFOURSA | 44.98 | 0.76 | 860.785,10 | 12:40 | |
| CUSAN CUHADAROGLU METAL | 7.15 | -0.28 | 909.344,97 | 12:40 | |
| DAGHL DAGI YATIRIM HOLDING | 11.8 | 0.25 | 711.246,96 | 12:40 | |
| DAGI DAGI GIYIM | 2.22 | 2.3 | 3.188.983,11 | 12:40 | |
| DARDL DARDANEL | 23.16 | -5.78 | 7.537.849,38 | 12:40 | |
| DENGE DENGE HOLDING | 5.99 | 5.09 | 249.726,83 | 12:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 8.12 | -1.22 | 6.591.134,35 | 12:40 | |
| DERIM DERIMOD | 9.88 | 0.1 | 2.576.988,55 | 12:40 | |
| DESA DESA DERI | 12.46 | 0.4 | 1.503.294,72 | 12:40 | |
| DESPC DESPEC BILGISAYAR | 10.43 | 1.36 | 728.939,26 | 12:40 | |
| DEVA DEVA HOLDING | 29.1 | -0.34 | 8.143.035,94 | 12:40 | |
| DGATE DATAGATE BILGISAYAR | 13.16 | -0.9 | 639.644,68 | 12:40 | |
| DGGYO DOGUS GMYO | 10.69 | 9.98 | 2.341.959,70 | 12:40 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.4 | 0 | 8.393.685,13 | 12:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 4.86 | -8.13 | 134.350,00 | 12:40 | |
| DITAS DITAS DOGAN | 17.09 | 0.18 | 2.021.402,35 | 12:40 | |
| DMSAS DEMISAS DOKUM | 7.55 | -1.56 | 2.116.966,78 | 12:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 12.9 | 0.08 | 1.405.968,69 | 12:40 | |
| DOAS DOGUS OTOMOTIV | 29.04 | 1.11 | 56.781.307,28 | 12:40 | |
| DOBUR DOGAN BURDA | 14.58 | -0.14 | 149.982,83 | 12:40 | |
| DOCO DO-CO | 783 | -0.84 | 13.769.964,30 | 12:40 | |
| DOGUB DOGUSAN | 5.2 | 2.77 | 6.511.073,23 | 12:40 | |
| DOHOL DOGAN HOLDING | 3.04 | -0.98 | 45.492.491,99 | 12:40 | |
| DOKTA DOKTAS DOKUMCULUK | 26.78 | -3.25 | 118.031,40 | 12:40 | |
| DURDO DURAN DOGAN BASIM | 11.75 | -1.26 | 736.705,11 | 12:40 | |
| DYOBY DYO BOYA | 13.53 | 0.82 | 21.371.813,51 | 12:40 | |
| DZGYO DENIZ GMYO | 2.01 | -0.99 | 5.045.262,35 | 12:40 | |
| ECILC ECZACIBASI ILAC | 6.44 | 0 | 35.394.364,74 | 12:40 | |
| ECZYT ECZACIBASI YATIRIM | 42.6 | -1.62 | 20.742.718,04 | 12:40 | |
| EDIP EDIP GAYRIMENKUL | 2.42 | 1.26 | 2.990.760,02 | 12:40 | |
| EGEEN EGE ENDUSTRI | 1337.4 | -0.02 | 11.011.158,40 | 12:40 | |
| EGGUB EGE GUBRE | 207.5 | -1.28 | 10.247.005,30 | 12:40 | |
| EGPRO EGE PROFIL | 30.96 | 1.51 | 2.970.985,52 | 12:40 | |
| EGSER EGE SERAMIK | 14.86 | 0.95 | 14.868.548,36 | 12:40 | |
| EKGYO EMLAK KONUT GMYO | 1.86 | -0.53 | 75.487.299,88 | 12:40 | |
| EKIZ EKIZ KIMYA | 7.27 | 0.97 | 88.586,56 | 12:40 | |
| EMKEL EMEK ELEKTRIK | 1.84 | 0 | 365.713,93 | 12:40 | |
| EMNIS EMINIS AMBALAJ | 24.9 | 5.69 | 60.720,76 | 12:40 | |
| ENJSA ENERJISA ENERJI | 10.61 | -1.21 | 13.207.004,19 | 12:40 | |
| ENKAI ENKA INSAAT | 8.3 | 4.4 | 101.124.936,62 | 12:40 | |
| EPLAS EGEPLAST | 26.06 | -0.53 | 256.781,14 | 12:40 | |
| ERBOS ERBOSAN | 82.9 | -2.47 | 21.645.902,10 | 12:40 | |
| EREGL EREGLI DEMIR CELIK | 19.99 | -0.55 | 365.511.983,11 | 12:40 | |
| ERSU ERSU GIDA | 4.19 | 2.7 | 870.167,12 | 12:40 | |
| ESCOM ESCORT TEKNOLOJI | 5.89 | 1.2 | 2.901.586,11 | 12:40 | |
| ESEN ESENBOGA ELEKTRIK | 29.42 | -1.34 | 18.272.075,32 | 12:40 | |
| ETILR ETILER GIDA | 7.59 | 5.42 | 2.808.594,67 | 12:40 | |
| ETYAT EURO TREND YAT. ORT. | 3.43 | 0 | 295.636,42 | 12:40 | |
| EUHOL EURO YATIRIM HOLDING | 3.27 | 1.24 | 637.153,06 | 12:40 | |
| EUKYO EURO KAPITAL YAT. ORT. | 4.07 | 1.24 | 347.187,60 | 12:40 | |
| EUYO EURO YAT. ORT. | 4.4 | -0.45 | 554.518,14 | 12:40 | |
| FADE FADE GIDA | 18.44 | 0.33 | 7.374.495,17 | 12:40 | |
| FENER FENERBAHCE FUTBOL | 23.52 | -9.95 | 84.418.062,90 | 12:40 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2.68 | 5.1 | 12.918.180,99 | 12:40 | |
| FMIZP F-M IZMIT PISTON | 118.6 | 0.51 | 11.285.626,30 | 12:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 13.74 | -1.01 | 1.010.760,86 | 12:40 | |
| FORMT FORMET CELIK KAPI SANAYI | 1.36 | 2.26 | 2.273.636,31 | 12:40 | |
| FRIGO FRIGO PAK GIDA | 25 | -3.4 | 2.361.657,20 | 12:40 | |
| FROTO FORD OTOSAN | 177 | -0.95 | 64.147.250,40 | 12:40 | |
| GARAN GARANTI BANKASI | 7.68 | 0 | 311.277.034,83 | 12:40 | |
| GARFA GARANTI FAKTORING | 11.8 | 3.42 | 396.572,04 | 12:40 | |
| GEDIK GEDIK Y. MEN. DEG. | 19.4 | -3.19 | 8.299.748,53 | 12:40 | |
| GEDZA GEDIZ AMBALAJ | 40.22 | -0.59 | 7.826.932,04 | 12:40 | |
| GENTS GENTAS | 4.88 | -0.81 | 2.206.385,51 | 12:40 | |
| GEREL GERSAN ELEKTRIK | 5.64 | 1.08 | 3.984.236,09 | 12:40 | |
| GLBMD GLOBAL MEN. DEG. | 6.64 | 1.22 | 1.447.839,98 | 12:40 | |
| GLRYH GULER YAT. HOLDING | 2.5 | 0 | 762.238,90 | 12:40 | |
| GLYHO GLOBAL YAT. HOLDING | 3.52 | 0.86 | 3.746.816,85 | 12:40 | |
| GOLTS GOLTAS CIMENTO | 49.9 | 1.26 | 3.924.741,52 | 12:40 | |
| GOODY GOOD-YEAR | 7.93 | 1.93 | 9.788.845,60 | 12:40 | |
| GOZDE GOZDE GIRISIM | 6.44 | -1.23 | 14.187.244,98 | 12:40 | |
| GRNYO GARANTI YAT. ORT. | 2.48 | 2.06 | 218.073,37 | 12:40 | |
| GSDDE GSD DENIZCILIK | 5.01 | 1.42 | 678.423,77 | 12:40 | |
| GSDHO GSD HOLDING | 1.85 | 2.21 | 11.809.676,12 | 12:40 | |
| GSRAY GALATASARAY SPORTIF | 3.54 | 9.94 | 200.868.389,26 | 12:40 | |
| GUBRF GUBRE FABRIK. | 61.25 | -0.65 | 45.219.015,75 | 12:40 | |
| GWIND GALATA WIND ENERJI | 4.48 | -1.54 | 37.129.555,99 | 12:40 | |
| HALKB T. HALK BANKASI | 4.28 | -0.23 | 20.887.908,93 | 12:40 | |
| HATEK HATAY TEKSTIL | 19.78 | 0.97 | 1.415.952,03 | 12:40 | |
| HDFGS HEDEF GIRISIM | 4.41 | 1.15 | 14.044.270,56 | 12:40 | |
| HEKTS HEKTAS | 9.63 | 0.63 | 68.383.239,93 | 12:40 | |
| HLGYO HALK GMYO | 3.22 | 0 | 6.940.304,43 | 12:40 | |
| HUBVC HUB GIRISIM | 15 | 1.01 | 13.129.946,02 | 12:40 | |
| HURGZ HURRIYET GZT. | 1.6 | 1.27 | 2.939.173,09 | 12:40 | |
| ICBCT ICBC TURKEY BANK | 5.07 | 0.6 | 509.004,79 | 12:40 | |
| IDEAS IDEALIST DANISMANLIK | 69.9 | -0.14 | 491.824,65 | 12:40 | |
| IDGYO IDEALIST GMYO | 6 | -0.5 | 273.934,68 | 12:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.06 | 0.95 | 1.780.987,20 | 12:40 | |
| IHEVA IHLAS EV ALETLERI | 1.21 | 1.68 | 2.594.228,11 | 12:40 | |
| IHGZT IHLAS GAZETECILIK | 1.62 | -0.61 | 6.538.001,16 | 12:40 | |
| IHLAS IHLAS HOLDING | 0.61 | 0 | 12.262.519,39 | 12:40 | |
| IHLGM IHLAS GAYRIMENKUL | 1.05 | 0.96 | 12.507.475,04 | 12:40 | |
| IHYAY IHLAS YAYIN HOLDING | 0.77 | 2.67 | 4.288.896,44 | 12:40 | |
| INDES INDEKS BILGISAYAR | 7.04 | -0.28 | 7.332.026,99 | 12:40 | |
| INFO INFO YATIRIM | 6.75 | 2.27 | 1.567.749,76 | 12:40 | |
| INTEM INTEMA | 49.6 | 3.55 | 1.060.114,72 | 12:40 | |
| INVEO INVEO YATIRIM HOLDING | 125 | -7.75 | 65.208.891,70 | 12:40 | |
| IPEKE IPEK DOGAL ENERJI | 13.6 | -1.38 | 65.862.819,57 | 12:40 | |
| ISATR IS BANKASI (A) | 249999.7 | 0 | 249.999,70 | 12:40 | |
| ISBIR ISBIR HOLDING | 7600 | 0 | 1.412.764,00 | 12:40 | |
| ISBTR IS BANKASI (B) | 38134.1 | 0 | 76.268,20 | 12:40 | |
| ISCTR IS BANKASI (C) | 5.02 | -0.4 | 60.500.059,48 | 12:40 | |
| ISDMR ISKENDERUN DEMIR CELIK | 13.74 | -1.29 | 19.851.059,52 | 12:40 | |
| ISFIN IS FIN.KIR. | 3.2 | -0.62 | 19.290.736,12 | 12:40 | |
| ISGSY IS GIRISIM | 16.4 | -7.71 | 19.641.398,76 | 12:40 | |
| ISGYO IS GMYO | 1.92 | 0 | 22.643.145,30 | 12:40 | |
| ISKPL ISIK PLASTIK | 35.72 | -0.45 | 45.507.995,80 | 12:40 | |
| ISKUR IS BANKASI (KUR.) | 396031 | 0.42 | 396.031,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 16.97 | 1.31 | 16.749.407,06 | 12:40 | |
| ISYAT IS YAT. ORT. | 2.86 | 0 | 1.328.794,03 | 12:40 | |
| ITTFH ITTIFAK HOLDING | 1.82 | 1.11 | 11.310.795,91 | 12:40 | |
| IZFAS IZMIR FIRCA | 8.3 | -1.19 | 1.789.550,78 | 12:40 | |
| IZMDC IZMIR DEMIR CELIK | 2.52 | 6.33 | 17.453.638,05 | 12:40 | |
| IZTAR IZ HAYVANCILIK TARIM | 19.38 | 4.42 | 2.608.355,88 | 12:40 | |
| JANTS JANTSA JANT SANAYI | 66.05 | -4.62 | 132.255.987,65 | 12:40 | |
| KAPLM KAPLAMIN | 22.74 | -1.47 | 1.179.603,32 | 12:40 | |
| KAREL KAREL ELEKTRONIK | 30.5 | 1.6 | 4.654.028,18 | 12:40 | |
| KARSN KARSAN OTOMOTIV | 4.36 | -1.13 | 218.555.960,00 | 12:40 | |
| KARTN KARTONSAN | 65.1 | -1.51 | 48.788.805,40 | 12:40 | |
| KATMR KATMERCILER EKIPMAN | 3.56 | -0.28 | 8.916.666,77 | 12:40 | |
| KCHOL KOC HOLDING | 19.08 | -0.57 | 70.324.435,00 | 12:40 | |
| KENT KENT GIDA | 309.4 | -0.03 | 1.165.509,80 | 12:40 | |
| KERVN KERVANSARAY YAT. HOLDING | 0.69 | 1.47 | 188.490,75 | 12:40 | |
| KERVT KEREVITAS GIDA | 4.96 | -0.6 | 12.469.575,24 | 12:40 | |
| KFEIN KAFEIN YAZILIM | 28.18 | 0.64 | 4.677.530,82 | 12:40 | |
| KLGYO KILER GMYO | 1.93 | -0.52 | 8.638.851,37 | 12:40 | |
| KLMSN KLIMASAN KLIMA | 23.82 | -1.33 | 4.602.570,40 | 12:40 | |
| KLNMA T. KALKINMA BANK. | 22.78 | 0.71 | 143.559,56 | 12:40 | |
| KNFRT KONFRUT GIDA | 15.91 | 0.95 | 1.702.045,37 | 12:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 73.8 | 1.44 | 3.162.291,90 | 12:40 | |
| KONYA KONYA CIMENTO | 914.7 | 0.18 | 9.253.972,30 | 12:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 22.98 | -1.2 | 15.936.761,94 | 12:40 | |
| KOZAA KOZA MADENCILIK | 15.33 | -1.41 | 86.848.942,43 | 12:40 | |
| KOZAL KOZA ALTIN | 125.9 | -1.1 | 228.187.229,20 | 12:40 | |
| KRDMA KARDEMIR (A) | 7.86 | -1.87 | 35.992.894,35 | 12:40 | |
| KRDMB KARDEMIR (B) | 7.91 | -0.25 | 12.480.111,10 | 12:40 | |
| KRDMD KARDEMIR (D) | 8.41 | -1.98 | 318.957.681,01 | 12:40 | |
| KRGYO KORFEZ GMYO | 5.24 | -0.19 | 1.205.875,75 | 12:40 | |
| KRONT KRON TELEKOMUNIKASYON | 53.75 | 0.09 | 532.781,20 | 12:40 | |
| KRSTL KRISTAL KOLA | 2.27 | 1.34 | 698.000,83 | 12:40 | |
| KRTEK KARSU TEKSTIL | 10.4 | 9.94 | 20.863.801,87 | 12:40 | |
| KRVGD KERVAN GIDA | 16.89 | -1.17 | 23.002.961,21 | 12:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 334.9 | 9.98 | 524.478,90 | 12:40 | |
| KUTPO KUTAHYA PORSELEN | 58.95 | 1.64 | 79.963.663,40 | 12:40 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.31 | 0.43 | 1.435.457,90 | 12:40 | |
| LIDFA LIDER FAKTORING | 2.99 | 0.34 | 646.968,70 | 12:40 | |
| LINK LINK BILGISAYAR | 35.5 | 0.06 | 1.533.568,32 | 12:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16.87 | 0.06 | 1.401.495,79 | 12:40 | |
| LOGO LOGO YAZILIM | 156 | -1.83 | 15.461.687,50 | 12:40 | |
| LUKSK LUKS KADIFE | 62.8 | 5.37 | 2.084.091,65 | 12:40 | |
| MAALT MARMARIS ALTINYUNUS | 232 | 3.9 | 4.315.241,50 | 12:40 | |
| MAKTK MAKINA TAKIM | 3.22 | 0.63 | 4.656.274,67 | 12:40 | |
| MARKA MARKA YATIRIM HOLDING | 5.19 | 1.17 | 279.213,69 | 12:40 | |
| MARTI MARTI OTEL | 2.34 | 4.46 | 9.728.205,73 | 12:40 | |
| MAVI MAVI GIYIM | 49 | 2.17 | 12.520.788,54 | 12:40 | |
| MEGAP MEGA POLIETILEN | 7.45 | 0.68 | 5.025.865,98 | 12:40 | |
| MEPET METRO PETROL VE TESISLERI | 2.45 | 2.94 | 3.122.257,33 | 12:40 | |
| MERIT MERIT TURIZM | 291.2 | 9.97 | 1.188.973,60 | 12:40 | |
| MERKO MERKO GIDA | 5.92 | 4.78 | 4.401.329,59 | 12:40 | |
| METRO METRO HOLDING | 1.89 | 0 | 1.870.165,72 | 12:40 | |
| METUR METEMTUR YATIRIM | 34 | 4.62 | 19.652.575,08 | 12:40 | |
| MGROS MIGROS TICARET | 37.08 | 0.65 | 77.481.584,56 | 12:40 | |
| MIPAZ MILPA | 4.12 | 2.74 | 3.172.135,94 | 12:40 | |
| MMCAS MMC SAN. VE TIC. YAT. | 8 | 1.27 | 298.618,20 | 12:40 | |
| MNDRS MENDERES TEKSTIL | 2.64 | 3.13 | 7.254.765,02 | 12:40 | |
| MPARK MLP SAGLIK | 23.54 | 1.03 | 7.343.624,36 | 12:40 | |
| MRGYO MARTI GMYO | 1.61 | -1.23 | 4.069.482,40 | 12:40 | |
| MRSHL MARSHALL | 335 | 8.2 | 4.534.768,70 | 12:40 | |
| MSGYO MISTRAL GMYO | 5.04 | 0.6 | 1.606.869,81 | 12:40 | |
| MTRKS MATRIKS BILGI DAGITIM | 39.88 | 0.66 | 16.428.297,32 | 12:40 | |
| MTRYO METRO YAT. ORT. | 2.02 | -0.49 | 139.120,01 | 12:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 29.94 | 0 | 45.461,66 | 12:40 | |
| NATEN NATUREL ENERJI | 36.44 | 1 | 14.503.164,36 | 12:40 | |
| NETAS NETAS TELEKOM. | 23 | -0.26 | 6.912.815,16 | 12:40 | |
| NIBAS NIGBAS NIGDE BETON | 13.6 | 1.87 | 1.540.404,57 | 12:40 | |
| NTGAZ NATURELGAZ | 9 | -1.75 | 8.316.334,52 | 12:40 | |
| NTHOL NET HOLDING | 5.7 | -1.55 | 31.983.489,39 | 12:40 | |
| NUGYO NUROL GMYO | 14.37 | 0.56 | 3.814.862,07 | 12:40 | |
| NUHCM NUH CIMENTO | 53.1 | 0.57 | 3.161.519,70 | 12:40 | |
| ODAS ODAS ELEKTRIK | 2.56 | 1.19 | 72.986.527,29 | 12:40 | |
| OLMIP OLMUKSAN-IP | 7.49 | 1.08 | 3.139.164,33 | 12:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 10.77 | 0.47 | 5.392.798,68 | 12:40 | |
| ORMA ORMA ORMAN MAHSULLERI | 33 | 4.76 | 334.865,00 | 12:40 | |
| OSMEN OSMANLI MENKUL | 29.36 | 1.17 | 202.947,04 | 12:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2.26 | 1.35 | 4.685.729,25 | 12:40 | |
| OTKAR OTOKAR | 321.3 | -2.07 | 49.641.546,50 | 12:40 | |
| OYAKC OYAK CIMENTO | 7.27 | 0.83 | 18.103.976,14 | 12:40 | |
| OYAYO OYAK YAT. ORT. | 7.86 | 0.64 | 672.732,74 | 12:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 4.08 | -1.21 | 1.345.988,02 | 12:40 | |
| OZBAL OZBAL CELIK BORU | 7.55 | -1.95 | 2.114.450,05 | 12:40 | |
| OZGYO OZDERICI GMYO | 1.74 | 1.75 | 2.112.459,75 | 12:40 | |
| OZKGY OZAK GMYO | 4.36 | 0 | 5.801.336,22 | 12:40 | |
| OZRDN OZERDEN PLASTIK | 8.7 | 2.47 | 120.566,28 | 12:40 | |
| PAGYO PANORA GMYO | 6.32 | 0.64 | 464.729,57 | 12:40 | |
| PAMEL PAMUKOVA ELEKTRIK | 28.6 | -0.42 | 254.267,54 | 12:40 | |
| PAPIL PAPILON SAVUNMA | 17.35 | -0.29 | 2.213.440,17 | 12:40 | |
| PARSN PARSAN | 30.3 | 1 | 9.969.667,62 | 12:40 | |
| PEGYO PERA GMYO | 1.41 | 0 | 1.907.748,73 | 12:40 | |
| PEKGY PEKER GMYO | 1.28 | 0.79 | 10.518.520,10 | 12:40 | |
| PENGD PENGUEN GIDA | 3.47 | 3.89 | 11.318.730,86 | 12:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 0,00 | 23:45 | |||
| PETKM PETKIM | 6.41 | -3.32 | 616.500.326,84 | 12:40 | |
| PETUN PINAR ET VE UN | 20.66 | -0.19 | 4.739.937,94 | 12:40 | |
| PGSUS PEGASUS | 85.4 | 4.34 | 163.484.252,70 | 12:40 | |
| PINSU PINAR SU | 7.68 | 0.26 | 721.229,24 | 12:40 | |
| PKART PLASTIKKART | 14.25 | 1.5 | 1.105.866,79 | 12:40 | |
| PKENT PETROKENT TURIZM | 2317 | -0.77 | 1.598.602,70 | 12:40 | |
| PNSUT PINAR SUT | 19.17 | -0.78 | 2.959.783,18 | 12:40 | |
| POLHO POLISAN HOLDING | 3.03 | 0.33 | 4.851.427,93 | 12:40 | |
| POLTK POLITEKNIK METAL | 325 | 4.47 | 2.671.794,30 | 12:40 | |
| PRKAB TURK PRYSMIAN KABLO | 11.3 | 6.6 | 18.474.155,33 | 12:40 | |
| PRKME PARK ELEK.MADENCILIK | 5.4 | 0 | 4.817.843,36 | 12:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.09 | -0.2 | 1.102.800,32 | 12:40 | |
| PSDTC PERGAMON DIS TICARET | 25.08 | 0.16 | 1.671.721,66 | 12:40 | |
| QNBFB QNB FINANSBANK | 45.96 | -0.39 | 86.955,36 | 12:40 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 94.1 | 1.18 | 60.360,30 | 12:40 | |
| QUAGR QUA GRANITE HAYAL YAPI | 25.42 | -2.08 | 37.827.993,50 | 12:40 | |
| RALYH RAL YATIRIM HOLDING | 3.45 | 0 | 207.778,90 | 12:40 | |
| RAYSG RAY SIGORTA | 11.88 | 0.85 | 143.458,24 | 12:40 | |
| RHEAG RHEA GIRISIM | 2.39 | -2.05 | 340.602,53 | 12:40 | |
| RODRG RODRIGO TEKSTIL | 19.09 | -2.3 | 326.209,92 | 12:40 | |
| ROYAL ROYAL HALI | 3.62 | -7.18 | 547.835,12 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 22.06 | -1.08 | 13.105.471,58 | 12:40 | |
| RYGYO REYSAS GMYO | 4.13 | 0 | 2.494.244,27 | 12:40 | |
| RYSAS REYSAS LOJISTIK | 3.74 | 2.19 | 4.310.035,00 | 12:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 8.4 | 0 | 1.569.455,62 | 12:40 | |
| SAHOL SABANCI HOLDING | 8.36 | -3.13 | 171.449.405,50 | 12:40 | |
| SAMAT SARAY MATBAACILIK | 4.2 | 0.96 | 1.494.434,86 | 12:40 | |
| SANEL SANEL MUHENDISLIK | 4 | 4.17 | 751.220,64 | 12:40 | |
| SANFM SANIFOAM SUNGER | 14.89 | 6.66 | 244.915,15 | 12:40 | |
| SANKO SANKO PAZARLAMA | 11.21 | 1.17 | 1.450.441,70 | 12:40 | |
| SARKY SARKUYSAN | 15.96 | -5.28 | 50.919.515,20 | 12:40 | |
| SASA SASA POLYESTER | 33.82 | -1.46 | 99.733.708,96 | 12:40 | |
| SAYAS SAY YENILENEBILIR ENERJI | 34 | 3.03 | 4.936.066,68 | 12:40 | |
| SEKFK SEKER FIN. KIR. | 7.08 | 5.51 | 7.286.236,79 | 12:40 | |
| SEKUR SEKURO PLASTIK | 23.12 | -1.11 | 2.572.791,90 | 12:40 | |
| SELEC SELCUK ECZA DEPOSU | 9.5 | -1.35 | 12.627.271,46 | 12:40 | |
| SELGD SELCUK GIDA | 3.32 | 0.3 | 60.467,69 | 12:40 | |
| SERVE SERVE FILM PRODUKSIYON | 17.9 | 8.48 | 622.510,42 | 12:40 | |
| SEYKM SEYITLER KIMYA | 23.18 | -1.19 | 5.197.483,22 | 12:40 | |
| SILVR SILVERLINE ENDUSTRI | 5.9 | 0.17 | 5.408.783,32 | 12:40 | |
| SISE SISE CAM | 7.67 | 0.13 | 186.264.299,93 | 12:40 | |
| SKBNK SEKERBANK | 1.16 | 0 | 19.010.027,31 | 12:40 | |
| SKTAS SOKTAS | 4.07 | 0.74 | 711.067,35 | 12:40 | |
| SMART SMARTIKS YAZILIM | 6.27 | 3.64 | 623.682,88 | 12:40 | |
| SNGYO SINPAS GMYO | 3.81 | 1.87 | 926.732,06 | 12:40 | |
| SNKRN SENKRON GUVENLIK | 32.04 | 0.13 | 361.816,92 | 12:40 | |
| SNPAM SONMEZ PAMUKLU | 16.1 | 1.26 | 41.225,86 | 12:40 | |
| SODSN SODAS SODYUM SANAYII | 26.84 | 0.52 | 148.807,36 | 12:40 | |
| SOKM SOK MARKETLER TICARET | 11.95 | -0.17 | 21.969.277,78 | 12:40 | |
| SONME SONMEZ FILAMENT | 31.7 | 3.32 | 2.735.940,52 | 12:40 | |
| SRVGY SERVET GMYO | 89.55 | -1.54 | 1.918.353,90 | 12:40 | |
| SUMAS SUMAS SUNI TAHTA | 65 | -0.08 | 40.009,80 | 12:40 | |
| TACTR TAC TARIM URUNLERI | 24.9 | -0.8 | 215.148,90 | 12:40 | |
| TATGD TAT GIDA | 9.39 | 0.43 | 3.839.565,94 | 12:40 | |
| TAVHL TAV HAVALIMANLARI | 24.2 | 1.09 | 91.045.109,50 | 12:40 | |
| TBORG T.TUBORG | 19.08 | -0.63 | 122.642,16 | 12:40 | |
| TCELL TURKCELL | 15.2 | -0.13 | 60.154.611,83 | 12:40 | |
| TDGYO TREND GMYO | 6.46 | 1.73 | 639.790,96 | 12:40 | |
| TEKTU TEK-ART TURIZM | 1.83 | 3.39 | 13.010.112,18 | 12:40 | |
| TGSAS TGS DIS TICARET | 16.48 | 5.24 | 1.468.653,25 | 12:40 | |
| THYAO TURK HAVA YOLLARI | 13.39 | 0.3 | 730.730.947,64 | 12:40 | |
| TIRE MONDI TIRE KUTSAN | 6.64 | -0.45 | 3.523.441,68 | 12:40 | |
| TKFEN TEKFEN HOLDING | 15.71 | -1.07 | 27.010.261,23 | 12:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 8.16 | -2.74 | 47.792.540,41 | 12:40 | |
| TKURU TAZE KURU GIDA | 252.2 | 0.24 | 482.604,00 | 12:40 | |
| TLMAN TRABZON LIMAN | 31.98 | -0.31 | 7.537.050,66 | 12:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 16.41 | 2.88 | 4.235.867,31 | 12:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 20.08 | 0.2 | 11.620.601,98 | 12:40 | |
| TOASO TOFAS OTO. FAB. | 29.56 | 0.34 | 14.026.793,42 | 12:40 | |
| TRCAS TURCAS PETROL | 4.1 | 1.49 | 8.859.666,68 | 12:40 | |
| TRGYO TORUNLAR GMYO | 3.56 | -1.11 | 39.648.549,37 | 12:40 | |
| TRILC TURK ILAC SERUM | 40.04 | 4.54 | 97.712.056,24 | 12:40 | |
| TSGYO TSKB GMYO | 4.16 | 0.24 | 2.238.176,31 | 12:40 | |
| TSKB T.S.K.B. | 1.29 | -0.77 | 16.726.693,19 | 12:40 | |
| TSPOR TRABZONSPOR SPORTIF | 2.14 | -1.38 | 9.290.262,22 | 12:40 | |
| TTKOM TURK TELEKOM | 6.76 | 0.3 | 48.939.387,23 | 12:40 | |
| TTRAK TURK TRAKTOR | 204.1 | -0.2 | 17.681.852,20 | 12:40 | |
| TUCLK TUGCELIK | 8.46 | -0.12 | 2.619.379,91 | 12:40 | |
| TUKAS TUKAS | 7 | -0.57 | 5.906.962,67 | 12:40 | |
| TUPRS TUPRAS | 98.6 | 2.98 | 398.775.167,90 | 12:40 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9.76 | 0.31 | 8.791.516,47 | 12:40 | |
| TURGG TURKER PROJE GAYRIMENKUL | 144 | 1.27 | 1.236.603,80 | 12:40 | |
| TURSG TURKIYE SIGORTA | 5.63 | -1.4 | 33.474.643,50 | 12:40 | |
| UFUK UFUK YATIRIM | 15.81 | -1.19 | 55.498,18 | 12:40 | |
| ULAS ULASLAR TURIZM YAT. | 5.14 | 3.01 | 2.796.504,66 | 12:40 | |
| ULKER ULKER BISKUVI | 23.16 | 0.09 | 10.915.696,66 | 12:40 | |
| ULUSE ULUSOY ELEKTRIK | 60 | -0.25 | 160.377,20 | 12:40 | |
| ULUUN ULUSOY UN SANAYI | 5.57 | 0.72 | 2.017.823,26 | 12:40 | |
| UMPAS UMPAS HOLDING | 1.54 | 2.67 | 21.926,99 | 12:40 | |
| USAK USAK SERAMIK | 2.68 | 0.37 | 29.582.041,39 | 12:40 | |
| UTPYA UTOPYA TURIZM | 32 | 4.3 | 940.577,12 | 12:40 | |
| UZERB UZERTAS BOYA | 50.9 | 9.23 | 110.727,40 | 12:40 | |
| VAKBN VAKIFLAR BANKASI | 3.44 | 0.29 | 50.961.975,21 | 12:40 | |
| VAKFN VAKIF FIN. KIR. | 11.34 | -10 | 111.880.962,46 | 12:40 | |
| VAKKO VAKKO TEKSTIL | 11.13 | 2.2 | 13.287.690,13 | 12:40 | |
| VANGD VANET GIDA | 5.83 | 1.75 | 872.203,83 | 12:40 | |
| VERTU VERUSATURK GIRISIM | 26.78 | 1.44 | 8.907.883,92 | 12:40 | |
| VERUS VERUSA HOLDING | 59.2 | 2.42 | 17.254.771,55 | 12:40 | |
| VESBE VESTEL BEYAZ ESYA | 50.2 | 0.4 | 7.185.955,62 | 12:40 | |
| VESTL VESTEL | 29.74 | 0.2 | 39.578.605,38 | 12:40 | |
| VKFYO VAKIF YAT. ORT. | 6.38 | 0.47 | 509.859,96 | 12:40 | |
| VKGYO VAKIF GMYO | 2.46 | 1.65 | 4.531.250,06 | 12:40 | |
| VKING VIKING KAGIT | 6.35 | -0.63 | 88.378,83 | 12:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 82.35 | 9.95 | 2.533.969,80 | 12:40 | |
| YATAS YATAS | 17.2 | 0 | 6.775.856,63 | 12:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3.11 | 3.32 | 6.793.989,73 | 12:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 15050.8 | 2.62 | 60.701,60 | 12:40 | |
| YESIL YESIL YATIRIM HOLDING | 80.7 | -3.87 | 9.865.143,35 | 12:40 | |
| YGGYO YENI GIMAT GMYO | 13.12 | 0.54 | 152.663,14 | 12:40 | |
| YGYO YESIL GMYO | 1.21 | -0.82 | 7.174.761,63 | 12:40 | |
| YKBNK YAPI VE KREDI BANK. | 2.11 | -0.47 | 134.096.715,71 | 12:40 | |
| YKGYO YAPI KREDI KORAY GMYO | 6.4 | 0 | 559.948,34 | 12:40 | |
| YKSLN YUKSELEN CELIK | 5.61 | -0.53 | 8.543.328,61 | 12:40 | |
| YONGA YONGA MOBILYA | 26.62 | -6.53 | 72.777,12 | 12:40 | |
| YUNSA YUNSA | 13.29 | -0.67 | 2.742.470,62 | 12:40 | |
| YYAPI YESIL YAPI | 1.44 | 0 | 12.248.802,72 | 12:40 | |
| ZOREN ZORLU ENERJI | 2.1 | -0.94 | 12.936.589,70 | 12:40 | |
| ZRGYO ZIRAAT GMYO | 1.61 | 0.63 | 15.620.921,25 | 12:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
BESIKTAS FUTBOL YAT.
KERVANSARAY YAT. HOLDING
TURK HAVA YOLLARI
ERBOSAN
SANKO PAZARLAMA
finans bülteni
