Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 9.11 -3.29 5.046.876,11 18:10
ADEL ADEL KALEMCILIK 12.9 -3.15 7.183.529,21 18:10
ADESE ADESE ALISVERIS TICARET 1.66 0.61 83.570.585,92 18:10
AEFES ANADOLU EFES 19.93 1.17 260.448.122,19 18:10
AFYON AFYON CIMENTO 2.92 -1.35 107.697.678,62 18:10
AGHOL ANADOLU GRUBU HOLDING 18.76 0.86 28.743.840,96 18:10
AGYO ATAKULE GMYO 1.83 -2.66 6.548.729,02 18:10
AKBNK AKBANK 5.83 -0.34 361.456.047,29 18:10
AKCNS AKCANSA 10.45 10 79.080.216,84 18:10
AKENR AK ENERJI 1.25 -0.79 53.060.869,95 18:10
AKFGY AKFEN GMYO 3.27 0 8.414.151,65 18:10
AKGRT AKSIGORTA 6.74 1.66 7.875.087,95 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.06 -0.96 16.528.021,88 18:10
AKMGY AKMERKEZ GMYO 27.3 -0.29 452.561,28 18:10
AKSA AKSA 6.77 1.04 18.249.501,96 18:10
AKSEN AKSA ENERJI 4.79 0.21 49.366.390,71 18:10
AKSGY AKIS GMYO 3.7 0.27 8.476.582,12 18:10
AKSUE AKSU ENERJI 10.05 -0.4 4.975.851,43 18:10
ALARK ALARKO HOLDING 5.33 -0.19 67.632.814,24 18:10
ALBRK ALBARAKA TURK 1.47 -3.92 126.779.457,68 18:10
ALCAR ALARKO CARRIER 66.1 -2.15 7.143.513,05 18:10
ALCTL ALCATEL LUCENT TELETAS 19.24 -0.88 15.843.073,89 18:10
ALGYO ALARKO GMYO 15.12 -0.33 42.576.759,85 18:10
ALKA ALKIM KAGIT 9.88 -0.9 3.058.195,93 18:10
ALKIM ALKIM KIMYA 12.01 -1.15 17.963.972,31 18:10
ALYAG ALTINYAG 1.36 4.62 1.629.295,70 18:10
ANACM ANADOLU CAM 4.34 0.23 18.821.952,10 18:10
ANELE ANEL ELEKTRIK 3.94 -1.01 18.452.536,36 18:10
ANHYT ANADOLU HAYAT EMEK. 6.6 -0.15 3.836.920,25 18:10
ANSGR ANADOLU SIGORTA 5.79 0.35 7.284.570,07 18:10
ARCLK ARCELIK 16.49 -0.66 187.202.162,45 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.1 2.87 125.148.707,94 18:10
ARENA ARENA BILGISAYAR 15.29 0.07 5.106.434,82 18:10
ARMDA ARMADA BILGISAYAR 22.4 -1.67 931.175,86 18:10
ARSAN ARSAN TEKSTIL 5.03 -0.4 5.082.268,70 18:10
ARTI ARTI YATIRIM HOLDING 2.14 0.47 144.039,17 18:10
ASELS ASELSAN 31.68 -0.25 1.139.091.379,08 18:10
ASUZU ANADOLU ISUZU 12.03 -2.75 38.925.703,92 18:10
ATAGY ATA GMYO 3.42 -0.58 4.301.375,52 18:10
ATEKS AKIN TEKSTIL 15.18 1.88 5.496.642,15 18:10
ATLAS ATLAS YAT. ORT. 1.42 -4.7 9.432.421,12 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.67 3.09 249.614,09 18:10
AVGYO AVRASYA GMYO 2.16 -10 42.041.397,56 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.75 2.94 339.766,23 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.81 -0.54 1.382.723,42 18:10
AVOD A.V.O.D GIDA VE TARIM 3.61 -3.48 31.295.267,81 18:10
AVTUR AVRASYA PETROL VE TUR. 1.95 -1.52 3.131.516,42 18:10
AYCES ALTINYUNUS CESME 28.56 9.93 2.863.748,64 18:10
AYEN AYEN ENERJI 3.51 -1.13 37.654.714,47 18:10
AYES AYES CELIK HASIR VE CIT 3 -2.28 90.029,78 18:10
AYGAZ AYGAZ 11.09 -0.36 7.626.635,91 18:10
BAGFS BAGFAS 17.18 -2.22 20.104.513,35 18:10
BAKAB BAK AMBALAJ 8.15 -2.04 2.171.855,38 18:10
BALAT BALATACILAR BALATACILIK 2.4 -1.23 234.712,85 18:10
BANVT BANVIT 24 2.74 22.536.209,68 18:10
BASCM BASTAS BASKENT CIMENTO 3.42 -2.29 43.140,27 18:10
BAYRK BAYRAK TABAN SANAYI 3.6 9.76 255.153,60 18:10
BERA BERA HOLDING 4.46 0.9 32.344.947,47 18:10
BEYAZ BEYAZ FILO 3.82 -1.04 489.472,41 18:10
BFREN BOSCH FREN SISTEMLERI 273 -0.84 2.483.954,80 18:10
BIMAS BIM MAGAZALAR 69 5.59 390.369.640,95 18:10
BIZIM BIZIM MAGAZALARI 14.55 -2.09 41.619.233,03 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.54 0.79 82.976.516,95 18:10
BLCYT BILICI YATIRIM 7.57 0.93 1.176.043,76 18:10
BMELK BOMONTI ELEKTRIK 4.5 -10 1.131.131,40 18:10
BNTAS BANTAS AMBALAJ 3.27 -1.51 29.725.020,11 18:10
BOSSA BOSSA 9.74 2.42 29.667.572,75 18:10
BRISA BRISA 11.03 -0.09 17.522.998,80 18:10
BRKO BIRKO MENSUCAT 0.46 -6.12 1.045.212,25 18:10
BRKSN BERKOSAN YALITIM 3.72 -1.33 4.565.769,95 18:10
BRMEN BIRLIK MENSUCAT 1.46 -0.68 1.546.852,06 18:10
BRSAN BORUSAN MANNESMANN 10.76 2.97 43.400.310,09 18:10
BRYAT BORUSAN YAT. PAZ. 68.65 -1.58 10.332.616,55 18:10
BSOKE BATISOKE CIMENTO 1.29 -0.77 11.099.913,97 18:10
BTCIM BATI CIMENTO 3.1 -1.9 3.942.136,76 18:10
BUCIM BURSA CIMENTO 4.23 0.71 28.317.433,78 18:10
BURCE BURCELIK 8.73 -0.46 14.834.093,82 18:10
BURVA BURCELIK VANA 20.36 7.72 14.422.578,73 18:10
CASA CASA EMTIA PETROL 23.7 -4.44 164.807,80 18:10
CCOLA COCA COLA ICECEK 40.96 0.15 30.583.251,40 18:10
CELHA CELIK HALAT 9.96 0.81 5.979.946,83 18:10
CEMAS CEMAS DOKUM 1.23 4.24 173.773.674,73 18:10
CEMTS CEMTAS 7.85 -1.26 28.781.512,26 18:10
CEOEM CEO EVENT MEDYA 3.61 -0.28 22.651.631,98 18:10
CIMSA CIMSA 9.08 2.14 62.130.451,08 18:10
CLEBI CELEBI 86.8 0.35 8.900.526,80 18:10
CMBTN CIMBETON 65.7 1.47 1.608.529,30 18:10
CMENT CIMENTAS 25.8 -0.77 2.386.527,30 18:10
COSMO COSMOS YAT. HOLDING 3.05 3.74 196.568,31 18:10
CRDFA CREDITWEST FAKTORING 3.53 9.97 18.308.084,36 18:10
CRFSA CARREFOURSA 7.14 -0.42 11.606.301,76 18:10
CUSAN CUHADAROGLU METAL 3.38 0.6 16.154.113,82 18:10
DAGHL DAGI YATIRIM HOLDING 7.36 3.66 814.182,45 18:10
DAGI DAGI GIYIM 3.76 0.53 2.384.983,75 18:10
DARDL DARDANEL 11.83 3.86 1.757.038,47 18:10
DENCM DENIZLI CAM 7.92 -5.26 19.407.979,93 18:10
DENGE DENGE HOLDING 1.5 -1.32 410.328,17 18:10
DERAS DERLUKS DERI 5 6.16 48.781.544,97 18:10
DERIM DERIMOD 6.96 -1.83 7.931.274,00 18:10
DESA DESA DERI 4.81 -0.62 14.103.686,77 18:10
DESPC DESPEC BILGISAYAR 6.75 -1.17 5.973.165,34 18:10
DEVA DEVA HOLDING 18.7 -5.56 61.682.416,40 18:10
DGATE DATAGATE BILGISAYAR 9.01 -0.99 16.212.252,77 18:10
DGGYO DOGUS GMYO 5.46 -0.36 2.999.059,91 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.03 -1.46 38.526.694,00 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.22 -5.43 390.658,95 18:10
DITAS DITAS DOGAN 16.64 0.48 504.593,90 18:10
DMSAS DEMISAS DOKUM 3.79 0 12.048.255,91 18:10
DOAS DOGUS OTOMOTIV 11.15 2.11 46.711.449,86 18:10
DOBUR DOGAN BURDA 13.02 -5.86 5.458.712,42 18:10
DOCO DO-CO 375 0.08 82.361.585,50 18:10
DOGUB DOGUSAN 2.3 -0.43 5.177.115,58 18:10
DOHOL DOGAN HOLDING 1.97 0.51 104.073.878,86 18:10
DOKTA DOKTAS DOKUMCULUK 25.8 -2.27 16.202.239,84 18:10
DURDO DURAN DOGAN BASIM 16.3 -0.91 964.780,75 18:10
DYOBY DYO BOYA 5.81 -3.01 35.277.440,37 18:10
DZGYO DENIZ GMYO 4.65 4.49 33.766.031,63 18:10
ECILC ECZACIBASI ILAC 5.66 -2.08 116.534.652,88 18:10
ECZYT ECZACIBASI YATIRIM 12.4 -1.59 12.605.845,81 18:10
EDIP EDIP GAYRIMENKUL 2.03 -0.49 8.408.861,84 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.01 9.78 761.220,84 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.68 9.68 1.075.252,04 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.25 9.65 863.787,50 18:10
EGEEN EGE ENDUSTRI 568.6 -0.42 12.538.707,80 18:10
EGGUB EGE GUBRE 83.3 9.97 38.569.522,40 18:10
EGPRO EGE PROFIL 15.08 -1.76 2.761.850,63 18:10
EGSER EGE SERAMIK 4.8 1.05 17.609.436,29 18:10
EKGYO EMLAK KONUT GMYO 1.66 0 635.866.092,48 18:10
EKIZ EKIZ KIMYA 6.39 -10 1.236.241,35 18:10
EMKEL EMEK ELEKTRIK 2.27 -1.73 6.561.436,10 18:10
EMNIS EMINIS AMBALAJ 4.03 -9.84 416.659,66 18:10
ENJSA ENERJISA ENERJI 8.3 -1.43 50.933.100,56 18:10
ENKAI ENKA INSAAT 5.47 0.37 19.301.724,76 18:10
EPLAS EGEPLAST 17.6 -1.12 110.886,61 18:10
ERBOS ERBOSAN 20.54 -0.1 6.032.077,04 18:10
EREGL EREGLI DEMIR CELIK 8.51 0.83 367.998.853,29 18:10
ERSU ERSU GIDA 4.78 -1.24 9.655.710,63 18:10
ESCOM ESCORT TEKNOLOJI 3.81 -1.8 15.074.979,46 18:10
ETILR ETILER GIDA 3 -7.69 502.785,00 18:10
ETYAT EURO TREND YAT. ORT. 1.5 2.74 3.695.657,47 18:10
EUHOL EURO YATIRIM HOLDING 1.83 9.58 26.017.751,21 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.88 1.62 6.567.905,21 18:10
EUYO EURO YAT. ORT. 1.58 -0.63 3.484.370,99 18:10
FENER FENERBAHCE FUTBOL 12.98 -1.96 97.559.092,08 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.09 -0.73 8.272.750,51 18:10
FMIZP F-M IZMIT PISTON 49.1 -3.25 4.589.236,39 18:10
FONET FONET BILGI TEKNOLOJILERI 10.7 0.28 96.625.840,28 18:10
FORMT FORMET CELIK KAPI SANAYI 4.44 0.45 729.891,26 18:10
FRIGO FRIGO PAK GIDA 16.14 -9.98 1.888.024,92 18:10
FROTO FORD OTOSAN 67.5 0.15 28.307.600,30 18:10
GARAN GARANTI BANKASI 8.14 -0.97 1.046.983.921,80 18:10
GARFA GARANTI FAKTORING 4.85 -1.02 4.411.994,25 18:10
GEDIK GEDIK Y. MEN. DEG. 10.17 9.95 26.434.342,84 18:10
GEDZA GEDIZ AMBALAJ 9.82 1.87 10.082.228,71 18:10
GENTS GENTAS 2.31 -2.12 7.671.830,18 18:10
GEREL GERSAN ELEKTRIK 4.21 5.25 199.357.401,43 18:10
GLBMD GLOBAL MEN. DEG. 4.88 2.95 4.502.033,74 18:10
GLRYH GULER YAT. HOLDING 7.35 -9.93 3.066.853,65 18:10
GLYHO GLOBAL YAT. HOLDING 3.65 -1.88 27.324.679,85 18:10
GOLTS GOLTAS CIMENTO 16.37 0.43 7.575.408,56 18:10
GOODY GOOD-YEAR 4.89 -0.61 15.979.698,90 18:10
GOZDE GOZDE GIRISIM 4.47 3.71 123.833.409,58 18:10
GRNYO GARANTI YAT. ORT. 1.81 -4.74 60.839.234,88 18:10
GSDDE GSD DENIZCILIK 4.65 -5.3 14.265.996,57 18:10
GSDHO GSD HOLDING 1.74 -0.57 27.467.895,26 18:10
GSRAY GALATASARAY SPORTIF 3.52 4.76 443.264.601,86 18:10
GUBRF GUBRE FABRIK. 25.42 4.87 335.162.690,22 18:10
GUSGR GUNES SIGORTA 3.55 -3.01 200.138.611,61 18:10
GYHOL GEDIK YATIRIM HOLDING 25.16 9.97 28.495.233,32 18:10
HALKB T. HALK BANKASI 5.56 2.02 348.193.883,10 18:10
HALKS HALK SIGORTA 3.95 -0.75 159.027,36 18:10
HATEK HATAY TEKSTIL 9.76 -2.4 15.259.757,93 18:10
HDFGS HEDEF GIRISIM 2.67 3.09 41.761.913,34 18:10
HEKTS HEKTAS 15 -1.83 45.764.876,14 18:10
HLGYO HALK GMYO 1.97 -1.01 38.273.573,11 18:10
HUBVC HUB GIRISIM 22.06 -0.9 41.823.101,06 18:10
HURGZ HURRIYET GZT. 1.61 0 2.894.688,90 18:10
ICBCT ICBC TURKEY BANK 4.79 -0.83 51.322.908,05 18:10
IDEAS IDEALIST DANISMANLIK 3.4 -0.87 211.607,89 18:10
IDGYO IDEALIST GMYO 4.41 -5.36 5.141.731,44 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.64 0 41.476.253,39 18:10
IHEVA IHLAS EV ALETLERI 1.77 1.14 20.074.799,26 18:10
IHGZT IHLAS GAZETECILIK 3.82 1.87 33.184.157,94 18:10
IHLAS IHLAS HOLDING 0.72 1.41 76.652.532,76 18:10
IHLGM IHLAS GAYRIMENKUL 1.35 -0.74 280.510.629,62 18:10
IHYAY IHLAS YAYIN HOLDING 1.12 0 49.293.558,71 18:10
INDES INDEKS BILGISAYAR 11.47 0.17 36.125.329,63 18:10
INFO INFO YATIRIM 7.78 0.26 14.961.823,42 18:10
INTEM INTEMA 10.55 -2.5 17.252.390,94 18:10
IPEKE IPEK DOGAL ENERJI 14.6 -0.21 112.244.223,92 18:10
ISATR IS BANKASI (A) 360036.6 0 0,00 18:10
ISBIR ISBIR HOLDING 740 -1.33 218.225,00 18:10
ISBTR IS BANKASI (B) 58179.9 -3.03 652.679,20 18:10
ISCTR IS BANKASI (C) 5.09 -0.78 220.014.047,87 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.95 -1.56 15.167.511,07 18:10
ISFIN IS FIN.KIR. 3.88 -1.27 113.273.392,58 18:10
ISGSY IS GIRISIM 6.74 -0.74 1.740.441,12 18:10
ISGYO IS GMYO 1.72 -1.15 57.126.856,28 18:10
ISKUR IS BANKASI (KUR.) 504000 -10 504.000,00 18:10
ISMEN IS Y. MEN. DEG. 5.92 0.85 22.573.998,56 18:10
ISYAT IS YAT. ORT. 2.48 0 21.133.603,53 18:10
ITTFH ITTIFAK HOLDING 2.8 -1.06 16.453.631,53 18:10
IZFAS IZMIR FIRCA 2.34 -0.43 229.376,67 18:10
IZMDC IZMIR DEMIR CELIK 13.45 -1.47 6.251.933,09 18:10
IZTAR IZ HAYVANCILIK TARIM 5.32 9.69 2.930.262,44 18:10
JANTS JANTSA JANT SANAYI 76.9 3.92 14.739.384,75 18:10
KAPLM KAPLAMIN 7.24 -0.14 2.498.873,92 18:10
KAREL KAREL ELEKTRONIK 15.5 1.51 40.394.139,52 18:10
KARSN KARSAN OTOMOTIV 1.89 2.16 304.648.555,53 18:10
KARTN KARTONSAN 448.7 0.16 10.804.982,00 18:10
KATMR KATMERCILER EKIPMAN 3.91 0.26 88.866.893,38 18:10
KCHOL KOC HOLDING 17.58 -1.35 102.089.025,05 18:10
KENT KENT GIDA 529 4.2 3.168.965,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0.47 -2.08 542.031,55 18:10
KERVT KEREVITAS GIDA 4.19 1.21 78.160.270,92 18:10
KFEIN KAFEIN YAZILIM 16.65 -1.77 69.626.646,42 18:10
KLGYO KILER GMYO 3.67 -1.34 47.582.745,26 18:10
KLMSN KLIMASAN KLIMA 16.95 -1.57 15.715.278,98 18:10
KLNMA T. KALKINMA BANK. 40.34 -1.22 7.850.810,14 18:10
KNFRT KONFRUT GIDA 10.4 8 24.394.467,74 18:10
KONYA KONYA CIMENTO 265 -0.56 7.852.842,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.82 -0.34 41.617.584,58 18:10
KOZAA KOZA MADENCILIK 12.02 -0.74 83.845.758,07 18:10
KOZAL KOZA ALTIN 74.6 0.07 148.986.687,75 18:10
KPHOL KAPITAL YAT. HOLDING 3.44 2.08 47.470,34 18:10
KRDMA KARDEMIR (A) 2.73 -0.73 14.974.653,64 18:10
KRDMB KARDEMIR (B) 2.58 0.39 22.585.890,74 18:10
KRDMD KARDEMIR (D) 2.6 0.39 269.022.038,00 18:10
KRGYO KORFEZ GMYO 3.63 10 72.412.214,40 18:10
KRONT KRON TELEKOMUNIKASYON 25.28 -6.37 14.030.820,08 18:10
KRSTL KRISTAL KOLA 1.99 -0.5 74.537.870,78 18:10
KRTEK KARSU TEKSTIL 3.47 -1.42 5.703.472,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 35 -2.18 24.238,44 18:10
KUTPO KUTAHYA PORSELEN 22.72 1.43 9.511.390,56 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.83 2.23 37.931.136,12 18:10
LIDFA LIDER FAKTORING 2.25 0 2.827.450,51 18:10
LINK LINK BILGISAYAR 26.02 -0.23 2.048.865,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.15 2.44 12.892.286,76 18:10
LOGO LOGO YAZILIM 75.5 -1.18 9.733.164,75 18:10
LUKSK LUKS KADIFE 12.3 1.57 3.388.339,59 18:10
MAALT MARMARIS ALTINYUNUS 72.5 -0.62 7.950.875,35 18:10
MAKTK MAKINA TAKIM 2.01 6.91 171.607.117,10 18:10
MARKA MARKA YATIRIM HOLDING 1.86 0.54 62.355.978,33 18:10
MARTI MARTI OTEL 1.06 2.91 44.713.754,14 18:10
MAVI MAVI GIYIM 45.36 -0.35 30.236.606,92 18:10
MEGAP MEGA POLIETILEN 4.56 -5 2.621.056,83 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.17 3.33 22.044.504,63 18:10
MERIT MERIT TURIZM 19.41 -1.22 31.136,92 18:10
MERKO MERKO GIDA 1.33 -1.48 6.089.061,74 18:10
METAL METAL GAYRIMENKUL 1.17 -6.4 189.431,98 18:10
METRO METRO HOLDING 1.42 0 40.320.694,94 18:10
METUR METEMTUR OTELCILIK 2.07 0.98 3.109.451,05 18:10
MGROS MIGROS TICARET 34.04 -0.76 89.259.171,72 18:10
MIPAZ MILPA 4.22 -2.09 16.463.713,75 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.76 2.92 351.761,76 18:10
MNDRS MENDERES TEKSTIL 2.55 9.91 208.438.622,89 18:10
MPARK MLP SAGLIK 16.25 -1.22 29.580.160,40 18:10
MRGYO MARTI GMYO 1.47 4.26 71.932.616,22 18:10
MRSHL MARSHALL 92.55 9.98 31.874.434,25 18:10
MSGYO MISTRAL GMYO 2.25 -1.32 10.536.797,20 18:10
MTRYO METRO YAT. ORT. 2.2 -0.9 5.824.181,20 18:10
MZHLD MAZHAR ZORLU HOLDING 17.95 2.28 78.880,49 18:10
NATEN NATUREL ENERJI 18.26 1.11 84.406.479,38 18:10
NETAS NETAS TELEKOM. 14.68 -0.14 33.620.108,50 18:10
NIBAS NIGBAS NIGDE BETON 9.05 0.56 35.489,00 18:10
NTHOL NET HOLDING 2.36 -2.88 36.293.874,03 18:10
NUGYO NUROL GMYO 4.33 -1.14 1.385.707,59 18:10
NUHCM NUH CIMENTO 13.2 -0.3 1.086.721,62 18:10
ODAS ODAS ELEKTRIK 2.04 -1.92 198.026.203,67 18:10
OLMIP OLMUKSAN-IP 4.36 -0.68 2.292.424,04 18:10
ORGE ORGE ENERJI ELEKTRIK 5.59 -1.24 43.927.602,04 18:10
ORMA ORMA ORMAN MAHSULLERI 4.81 -3.61 63.900,39 18:10
OSMEN OSMANLI MENKUL 7.5 0.94 19.556,08 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.49 7.33 111.174.791,21 18:10
OTKAR OTOKAR 133.9 0.68 7.929.137,10 18:10
OYAKC OYAK CIMENTO 6.13 -0.97 82.262.763,96 18:10
OYAYO OYAK YAT. ORT. 6 0.84 32.620.578,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.11 1.63 10.847.916,53 18:10
OZBAL OZBAL CELIK BORU 2.17 8.5 43.665.074,39 18:10
OZGYO OZDERICI GMYO 1.74 1.75 107.903.474,47 18:10
OZKGY OZAK GMYO 3.17 0 47.446.362,87 18:10
OZRDN OZERDEN PLASTIK 2.31 -1.28 94.852,03 18:10
PAGYO PANORA GMYO 5.52 -1.6 12.128.278,31 18:10
PAPIL PAPILON SAVUNMA 15.1 -5.57 45.477.389,15 18:10
PARSN PARSAN 17.75 -4.42 40.441.735,87 18:10
PEGYO PERA GMYO 1.02 -2.86 20.013.126,38 18:10
PEKGY PEKER GMYO 6.3 5 7.770.262,94 18:10
PENGD PENGUEN GIDA 4.35 -6.65 67.796.057,32 18:10
PETKM PETKIM 3.86 5.18 1.057.386.647,87 18:10
PETUN PINAR ET VE UN 18.63 -1.48 23.376.871,08 18:10
PGSUS PEGASUS 59 -1.09 290.620.295,25 18:10
PINSU PINAR SU 6.09 -1.3 11.360.906,43 18:10
PKART PLASTIKKART 10.67 10 33.448.636,67 18:10
PKENT PETROKENT TURIZM 174.3 -1.53 339.708,60 18:10
PNSUT PINAR SUT 18.67 -2.3 32.128.754,14 18:10
POLHO POLISAN HOLDING 2.86 -2.39 41.431.148,38 18:10
POLTK POLITEKNIK METAL 129 -1.23 24.395,40 18:10
PRKAB TURK PRYSMIAN KABLO 4.08 1.24 27.657.117,95 18:10
PRKME PARK ELEK.MADENCILIK 3.75 2.46 47.502.548,81 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.87 0.78 20.699.732,81 18:10
PSDTC PERGAMON DIS TICARET 9.13 -0.65 1.600.747,11 18:10
QNBFB QNB FINANSBANK 47.56 -0.17 3.815.854,86 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 104.8 -0.76 2.163.486,30 18:10
RALYH RAL YATIRIM HOLDING 13.43 -1.47 232.831,95 18:10
RAYSG RAY SIGORTA 5.96 -0.5 11.476.902,72 18:10
RHEAG RHEA GIRISIM 2.2 -6.38 33.346.592,17 18:10
RODRG RODRIGO TEKSTIL 2.63 -2.59 142.011,97 18:10
ROYAL ROYAL HALI 2.2 0.92 195.744,68 18:10
RTALB RTA LABORATUVARLARI 17.03 -9.99 18.184.525,51 18:10
RYGYO REYSAS GMYO 5.34 4.09 140.651.220,88 18:10
RYSAS REYSAS LOJISTIK 6.44 0 62.290.992,95 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.7 0 805.546,92 18:10
SAHOL SABANCI HOLDING 9.02 0.22 99.070.609,58 18:10
SALIX SALIX YATIRIM HOLDING 10.78 10 351.363,32 18:10
SAMAT SARAY MATBAACILIK 1.65 -0.6 5.096.485,69 18:10
SANEL SANEL MUHENDISLIK 5.35 0.56 2.286.038,42 18:10
SANFM SANIFOAM SUNGER 6.05 -1.94 2.073.640,86 18:10
SANKO SANKO PAZARLAMA 7.77 -1.89 15.004.670,16 18:10
SARKY SARKUYSAN 5.74 0.17 5.254.217,24 18:10
SASA SASA POLYESTER 10.19 -1.36 163.809.835,65 18:10
SAYAS SAY REKLAMCILIK 3.79 -1.56 6.165.236,27 18:10
SEKFK SEKER FIN. KIR. 4.88 -2.4 4.430.517,52 18:10
SEKUR SEKURO PLASTIK 5.51 -0.18 6.963.988,02 18:10
SELEC SELCUK ECZA DEPOSU 8.2 -2.73 27.128.249,21 18:10
SELGD SELCUK GIDA 3.19 -1.54 636.310,70 18:10
SERVE SERVE FILM PRODUKSIYON 4.77 -0.63 356.401,68 18:10
SEYKM SEYITLER KIMYA 9.07 -0.44 12.383.277,98 18:10
SILVR SILVERLINE ENDUSTRI 2.92 -2.34 14.478.358,96 18:10
SISE SISE CAM 5.11 1.59 158.751.330,76 18:10
SKBNK SEKERBANK 1.28 0 162.656.502,97 18:10
SKTAS SOKTAS 3.88 9.92 12.557.417,65 18:10
SMART SMARTIKS YAZILIM 9.43 -0.84 46.666.052,35 18:10
SNGYO SINPAS GMYO 1.2 1.69 43.765.711,28 18:10
SNKRN SENKRON GUVENLIK 3.04 -0.65 4.226.405,77 18:10
SNPAM SONMEZ PAMUKLU 6.7 -0.15 1.870.850,78 18:10
SODA SODA SANAYII 5.74 -0.17 68.244.534,60 18:10
SODSN SODAS SODYUM SANAYII 13.29 -1.56 78.248,00 18:10
SOKM SOK MARKETLER TICARET 11.94 -1.73 191.942.673,73 18:10
SONME SONMEZ FILAMENT 6.59 -0.9 1.274.608,81 18:10
SRVGY SERVET GMYO 18.59 10 13.575.438,63 18:10
SUMAS SUMAS SUNI TAHTA 11.99 -1.72 27.210,49 18:10
TACTR TAC TARIM URUNLERI 5.06 10 1.049.878,48 18:10
TATGD TAT GIDA 8.91 -1.98 24.120.604,93 18:10
TAVHL TAV HAVALIMANLARI 20.18 -1.08 108.015.487,36 18:10
TBORG T.TUBORG 15.73 0.19 1.966.289,22 18:10
TCELL TURKCELL 14.19 1 269.680.206,21 18:10
TDGYO TREND GMYO 3.9 -0.51 6.331.713,82 18:10
TEKTU TEK-ART TURIZM 1.47 0 70.430.853,93 18:10
TGSAS TGS DIS TICARET 5.1 4.08 10.602.869,81 18:10
THYAO TURK HAVA YOLLARI 12.59 0.48 1.318.417.914,40 18:10
TIRE MONDI TIRE KUTSAN 6.87 -1.43 24.337.506,57 18:10
TKFEN TEKFEN HOLDING 14.94 -1.58 175.176.816,88 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.25 -0.96 27.437.516,89 18:10
TKURU TAZE KURU GIDA 16.08 -8.01 560.075,97 18:10
TLMAN TRABZON LIMAN 13.6 4.29 21.340.600,73 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.42 -2.37 7.609.084,73 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.62 2.95 297.924.660,38 18:10
TOASO TOFAS OTO. FAB. 23.62 0.17 42.831.761,72 18:10
TRCAS TURCAS PETROL 2.89 -1.7 24.698.256,37 18:10
TRGYO TORUNLAR GMYO 2.9 2.47 411.582.293,88 18:10
TRKCM TRAKYA CAM 3.35 0.6 35.771.614,92 18:10
TSGYO TSKB GMYO 3.43 -9.97 26.557.436,35 18:10
TSKB T.S.K.B. 1.15 0 169.284.001,88 18:10
TSPOR TRABZONSPOR SPORTIF 4.98 -9.95 38.361.761,70 18:10
TTKOM TURK TELEKOM 7.6 -0.91 104.807.633,75 18:10
TTRAK TURK TRAKTOR 62.45 -0.48 9.935.807,20 18:10
TUCLK TUGCELIK 4.86 1.89 58.056.032,74 18:10
TUKAS TUKAS 9.21 -2.02 94.958.107,53 18:10
TUPRS TUPRAS 86.55 -1.54 322.602.583,70 18:10
TURGG TURKER PROJE GAYRIMENKUL 43.28 0.19 2.575.301,94 18:10
UFUK UFUK YATIRIM 4.87 -0.41 37.478,39 18:10
ULAS ULASLAR TURIZM YAT. 2.83 0.71 946.918,83 18:10
ULKER ULKER BISKUVI 23.1 -2.12 27.325.242,58 18:10
ULUSE ULUSOY ELEKTRIK 34.7 0 1.079.916,54 18:10
ULUUN ULUSOY UN SANAYI 8.38 -1.76 25.595.102,85 18:10
UMPAS UMPAS HOLDING 0.64 -3.03 60.506,39 18:10
USAK USAK SERAMIK 1.83 -2.66 115.680.545,85 18:10
UTPYA UTOPYA TURIZM 5.91 -1.17 4.921.556,62 18:10
UZERB UZERTAS BOYA 4.05 0 122.637,60 18:10
VAKBN VAKIFLAR BANKASI 4.84 1.47 374.816.899,74 18:10
VAKFN VAKIF FIN. KIR. 2.4 -0.83 17.839.301,37 18:10
VAKKO VAKKO TEKSTIL 4.99 -0.6 14.273.548,33 18:10
VANGD VANET GIDA 1.58 -2.47 511.249,20 18:10
VERTU VERUSATURK GIRISIM 4.97 -2.17 7.633.063,73 18:10
VERUS VERUSA HOLDING 20.4 -1.16 2.149.498,02 18:10
VESBE VESTEL BEYAZ ESYA 23.62 -1.58 4.633.854,34 18:10
VESTL VESTEL 13.66 -2.29 63.712.745,55 18:10
VKFYO VAKIF YAT. ORT. 2.42 -1.63 3.623.405,75 18:10
VKGYO VAKIF GMYO 2.31 -2.94 43.471.137,48 18:10
VKING VIKING KAGIT 4.39 -2.01 2.623.217,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 9.66 -2.91 2.055.652,57 18:10
YATAS YATAS 7.45 -1.84 25.812.322,45 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.19 -1.79 32.491.832,08 18:10
YBTAS YIBITAS INSAAT MALZEME 7450 0.33 126.412,00 18:10
YESIL YESIL YATIRIM HOLDING 13.36 0.45 5.248.686,88 18:10
YGGYO YENI GIMAT GMYO 12.03 -1.47 1.314.475,30 18:10
YGYO YESIL GMYO 0.65 1.56 24.693.982,19 18:10
YKBNK YAPI VE KREDI BANK. 2.42 -0.82 211.868.822,58 18:10
YKGYO YAPI KREDI KORAY GMYO 3.31 3.76 31.592.946,19 18:10
YKSLN YUKSELEN CELIK 9.03 -0.44 17.305.605,36 18:10
YONGA YONGA MOBILYA 27.08 -9.97 316.808,92 18:10
YUNSA YUNSA 13.31 -0.67 62.713.385,30 18:10
YYAPI YESIL YAPI 0.68 3.03 28.954.708,87 18:10
ZOREN ZORLU ENERJI 1.52 -1.3 55.154.549,15 18:10
Finansal datalar forex tarafından sağlanmaktadır.