FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 52,00 -0,10 4.125.071,05 16:23
ADEL ADEL KALEMCILIK 24,46 2,34 7.961.788,68 16:25
ADESE ADESE GAYRIMENKUL 0,75 0,00 22.150.224,48 16:25
AEFES ANADOLU EFES 26,92 0,30 32.732.660,64 16:24
AFYON AFYON CIMENTO 3,50 -0,28 9.602.713,53 16:25
AGESA AGESA HAYAT EMEKLILIK 20,28 0,20 7.291.514,74 16:23
AGHOL ANADOLU GRUBU HOLDING 35,68 0,96 9.474.005,88 16:25
AGYO ATAKULE GMYO 3,07 -2,54 14.898.950,73 16:25
AKBNK AKBANK 8,18 0,12 523.559.060,18 16:25
AKCNS AKCANSA 20,02 0,70 2.464.281,43 16:24
AKENR AK ENERJI 1,48 1,37 5.716.406,50 16:24
AKFGY AKFEN GMYO 3,00 1,35 208.191.431,89 16:25
AKGRT AKSIGORTA 3,15 0,32 16.951.108,69 16:24
AKMGY AKMERKEZ GMYO 43,06 -0,46 1.018.342,08 16:24
AKSA AKSA 49,12 -0,08 56.690.093,00 16:25
AKSEN AKSA ENERJI 18,64 0,87 91.559.316,65 16:25
AKSGY AKIS GMYO 2,05 -0,49 4.699.517,95 16:24
AKSUE AKSU ENERJI 31,24 2,43 11.814.352,04 16:23
AKYHO AKDENIZ YATIRIM HOLDING 1,59 0,00 1.968.809,84 16:24
ALARK ALARKO HOLDING 27,92 0,07 146.700.236,50 16:25
ALBRK ALBARAKA TURK 1,28 2,40 59.520.327,31 16:25
ALCAR ALARKO CARRIER 278,70 -0,82 4.461.027,20 16:25
ALCTL ALCATEL LUCENT TELETAS 27,60 3,99 19.086.679,02 16:25
ALGYO ALARKO GMYO 32,14 -0,12 23.708.986,80 16:25
ALKA ALKIM KAGIT 42,32 7,57 83.962.724,36 16:25
ALKIM ALKIM KIMYA 22,16 4,43 72.577.550,58 16:24
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,72 -2,16 1.079.883,02 13:55
ANELE ANEL ELEKTRIK 2,22 0,00 3.869.578,27 16:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,56 0,66 22.470.543,94 16:25
ANHYT ANADOLU HAYAT EMEK. 12,99 -0,08 4.368.011,61 16:21
ANSGR ANADOLU SIGORTA 5,78 0,52 2.877.570,48 16:23
ARASE DOGU ARAS ENERJI 88,20 -2,00 14.889.803,10 16:24
ARCLK ARCELIK 78,50 5,51 1.389.547.690,60 16:25
ARDYZ ARD BILISIM TEKNOLOJILERI 6,00 4,35 149.185.862,66 16:25
ARENA ARENA BILGISAYAR 13,26 0,68 2.394.004,05 16:24
ARMDA ARMADA BILGISAYAR 126,00 1,53 3.696.180,40 16:25
ARSAN ARSAN TEKSTIL 3,79 1,34 6.424.447,33 16:23
ARZUM ARZUM EV ALETLERI 16,07 0,12 1.901.906,05 16:23
ASELS ASELSAN 23,84 0,76 1.036.395.519,18 16:25
ASUZU ANADOLU ISUZU 110,60 -0,81 95.241.881,50 16:25
ATAGY ATA GMYO 3,79 -3,56 783.431,19 16:23
ATATP ATP BILGISAYAR 61,30 0,08 7.571.610,85 16:23
ATEKS AKIN TEKSTIL 40,32 -0,84 2.110.039,00 16:23
ATLAS ATLAS YAT. ORT. 1,23 0,00 533.591,30 16:24
ATSYH ATLANTIS YATIRIM HOLDING 28,88 1,91 394.273,20 13:55
AVGYO AVRASYA GMYO 3,45 0,58 10.509.780,29 16:24
AVHOL AVRUPA YATIRIM HOLDING 5,59 -0,18 1.623.365,39 16:25
AVOD A.V.O.D GIDA VE TARIM 1,83 0,00 8.035.523,56 16:24
AVTUR AVRASYA PETROL VE TUR. 2,39 4,37 897.541,69 16:24
AYCES ALTINYUNUS CESME 62,00 0,16 901.971,10 16:24
AYDEM AYDEM ENERJI 8,35 0,00 6.584.940,66 16:25
AYEN AYEN ENERJI 13,76 0,29 12.575.440,31 16:24
AYES AYES CELIK HASIR VE CIT 21,02 -4,54 223.718,04 13:55
AYGAZ AYGAZ 33,20 1,53 17.193.064,26 16:24
BAGFS BAGFAS 18,30 -0,60 26.115.150,82 16:22
BAKAB BAK AMBALAJ 24,14 1,94 9.750.405,86 16:24
BALAT BALATACILAR BALATACILIK 8,00 -0,37 77.339,05 13:55
BANVT BANVIT 96,65 0,57 1.546.544,40 16:24
BASCM BASTAS BASKENT CIMENTO 2,94 -0,34 121.099,04 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,67 0,15 15.928.316,57 16:25
BAYRK BAYRAK TABAN SANAYI 5,78 -0,52 1.962.438,85 16:24
BERA BERA HOLDING 9,97 -0,10 52.341.825,95 16:25
BEYAZ BEYAZ FILO 8,40 -0,36 6.971.671,92 16:24
BFREN BOSCH FREN SISTEMLERI 1.042,00 -0,10 5.454.432,80 16:24
BIMAS BIM MAGAZALAR 81,55 2,39 339.916.485,45 16:25
BIOEN BIOTREND CEVRE VE ENERJI 5,75 -0,35 4.842.429,10 16:24
BIZIM BIZIM MAGAZALARI 15,34 0,79 4.132.390,21 16:24
BJKAS BESIKTAS FUTBOL YAT. 4,13 1,23 12.625.371,42 16:25
BLCYT BILICI YATIRIM 14,47 -0,55 5.668.655,26 16:24
BMSCH BMS CELIK HASIR 8,24 0,49 9.451.603,86 16:25
BMSTL BMS BIRLESIK METAL 19,45 0,26 60.077.025,59 16:24
BNTAS BANTAS AMBALAJ 4,22 4,46 108.630.104,00 16:25
BOBET BOGAZICI BETON SANAYI 5,66 1,62 39.308.978,89 16:24
BOSSA BOSSA 53,10 3,51 26.019.981,40 16:25
BRISA BRISA 32,28 -0,43 15.347.831,40 16:24
BRKO BIRKO MENSUCAT 0,87 1,16 95.817,45 13:55
BRKSN BERKOSAN YALITIM 8,80 -0,79 398.588,78 16:24
BRLSM BIRLESIM MUHENDISLIK 8,65 -2,26 9.367.370,96 16:24
BRMEN BIRLIK MENSUCAT 1,95 2,09 43.795,56 13:55
BRSAN BORUSAN MANNESMANN 29,16 -0,14 12.833.090,14 16:24
BRYAT BORUSAN YAT. PAZ. 372,00 0,13 9.186.123,50 16:24
BSOKE BATISOKE CIMENTO 2,55 -0,39 11.827.781,21 16:23
BTCIM BATI CIMENTO 22,24 0,54 6.618.360,10 16:24
BUCIM BURSA CIMENTO 2,36 0,00 8.250.988,28 16:24
BURCE BURCELIK 28,46 1,21 1.839.680,48 16:21
BURVA BURCELIK VANA 20,58 1,68 2.288.315,10 16:24
CANTE CAN2 TERMIK 34,88 -2,84 17.287.283,14 16:23
CASA CASA EMTIA PETROL 115,00 0,00 189.405,00 13:55
CCOLA COCA COLA ICECEK 126,10 2,52 56.689.045,30 16:25
CELHA CELIK HALAT 9,60 0,95 4.163.434,50 16:24
CEMAS CEMAS DOKUM 1,23 2,50 54.753.614,74 16:25
CEMTS CEMTAS 27,08 0,00 21.638.557,36 16:24
CEOEM CEO EVENT MEDYA 10,36 2,57 12.961.550,91 16:24
CIMSA CIMSA 33,20 1,34 105.290.282,06 16:25
CLEBI CELEBI 252,10 2,65 27.079.453,60 16:25
CMBTN CIMBETON 203,00 0,40 2.019.314,80 16:19
CMENT CIMENTAS 26,52 2,39 90.616,26 13:55
CONSE CONSUS ENERJI 3,72 0,27 8.728.106,79 16:25
COSMO COSMOS YAT. HOLDING 9,00 4,17 160.218,00 13:55
CRDFA CREDITWEST FAKTORING 2,59 2,78 12.680.428,32 16:25
CRFSA CARREFOURSA 32,98 -0,24 3.988.482,92 16:24
CUSAN CUHADAROGLU METAL 9,54 -0,93 2.991.691,43 16:25
DAGHL DAGI YATIRIM HOLDING 29,72 9,83 12.200.253,48 16:24
DAGI DAGI GIYIM 3,42 0,00 12.528.371,15 16:25
DAPGM DAP GAYRIMENKUL 31,74 -1,73 21.848.531,66 16:24
DARDL DARDANEL 3,00 0,33 19.216.112,03 16:24
DENGE DENGE HOLDING 1,64 -3,53 3.818.904,65 16:22
DERHL DERLUKS YATIRIM HOLDING 6,75 3,05 39.083.655,92 16:25
DERIM DERIMOD 4,86 -3,19 7.120.123,07 16:24
DESA DESA DERI 11,46 0,70 3.037.361,08 16:25
DESPC DESPEC BILGISAYAR 10,47 -1,78 10.290.801,62 16:25
DEVA DEVA HOLDING 34,06 0,24 11.438.223,68 16:23
DGATE DATAGATE BILGISAYAR 11,37 -2,74 4.737.754,64 16:23
DGGYO DOGUS GMYO 9,24 0,11 2.213.886,29 16:21
DGNMO DOGANLAR MOBILYA 2,23 0,00 42.399.221,18 16:25
DIRIT DIRITEKS DIRILIS TEKSTIL 2,89 -0,34 58.808,85 13:55
DITAS DITAS DOGAN 24,64 1,82 5.011.323,80 16:25
DMSAS DEMISAS DOKUM 8,01 -1,60 4.367.875,14 16:25
DNISI DINAMIK ISI MAKINA YALITIM 12,57 3,46 6.356.336,13 16:23
DOAS DOGUS OTOMOTIV 66,20 0,61 35.233.695,60 16:25
DOBUR DOGAN BURDA 45,48 2,20 1.906.928,66 16:24
DOCO DO-CO 1.456,70 1,34 18.745.709,10 16:24
DOGUB DOGUSAN 4,28 -1,61 12.246.904,47 16:25
DOHOL DOGAN HOLDING 3,73 2,19 504.839.113,95 16:25
DOKTA DOKTAS DOKUMCULUK 31,08 -2,26 717.716,68 16:23
DURDO DURAN DOGAN BASIM 19,20 -0,88 4.421.123,88 16:25
DYOBY DYO BOYA 11,45 2,42 6.647.555,51 16:25
DZGYO DENIZ GMYO 2,20 0,46 3.446.554,00 16:22
ECILC ECZACIBASI ILAC 9,90 1,96 41.061.662,07 16:25
ECZYT ECZACIBASI YATIRIM 43,80 1,58 22.493.214,76 16:24
EDATA E-DATA TEKNOLOJI 13,87 1,24 11.898.189,75 16:25
EDIP EDIP GAYRIMENKUL 2,95 1,72 9.639.520,46 16:24
EGEEN EGE ENDUSTRI 1.671,10 -0,53 18.255.737,80 16:21
EGEPO NASMED EGEPOL 8,55 0,47 8.818.971,16 16:24
EGGUB EGE GUBRE 217,70 -0,14 5.659.653,10 16:23
EGPRO EGE PROFIL 31,92 -0,44 4.510.851,38 16:24
EGSER EGE SERAMIK 23,24 1,04 7.585.986,46 16:24
EKGYO EMLAK KONUT GMYO 2,60 0,00 375.962.940,07 16:25
EKIZ EKIZ KIMYA 6,39 2,24 60.299,31 13:55
ELITE ELITE NATUREL ORGANIK GIDA 20,14 -2,04 11.453.355,30 16:24
EMKEL EMEK ELEKTRIK 2,38 -4,03 28.213.351,69 16:25
EMNIS EMINIS AMBALAJ 23,40 -0,34 136.071,00 13:55
ENJSA ENERJISA ENERJI 13,97 0,36 36.510.237,76 16:24
ENKAI ENKA INSAAT 15,55 0,39 36.095.311,64 16:25
ENSRI ENSARI DERI 17,17 -1,44 27.041.790,79 16:25
EPLAS EGEPLAST 15,72 -2,24 11.049.774,40 16:25
ERBOS ERBOSAN 110,30 0,36 17.889.186,70 16:24
ERCB ERCIYAS CELIK BORU 36,60 2,64 37.569.307,78 16:24
EREGL EREGLI DEMIR CELIK 32,34 0,19 956.732.295,30 16:25
ERSU ERSU GIDA 3,91 0,00 1.991.857,92 16:24
ESCAR ESCAR FILO 41,50 -0,67 4.416.874,36 16:24
ESCOM ESCORT TEKNOLOJI 13,52 -0,22 18.334.184,00 16:25
ESEN ESENBOGA ELEKTRIK 32,26 0,25 42.256.114,46 16:25
ETILR ETILER GIDA 7,38 -3,28 2.170.428,55 16:23
ETYAT EURO TREND YAT. ORT. 2,99 -0,99 671.436,17 16:24
EUHOL EURO YATIRIM HOLDING 2,42 -1,22 3.393.861,25 16:25
EUKYO EURO KAPITAL YAT. ORT. 3,45 0,00 371.292,17 16:23
EUYO EURO YAT. ORT. 2,74 -0,72 273.552,44 16:17
FADE FADE GIDA 6,20 0,32 5.710.120,16 16:24
FENER FENERBAHCE FUTBOL 43,24 2,61 229.042.591,00 16:25
FLAP FLAP KONGRE TOPLANTI HIZ. 3,42 -1,72 9.293.882,22 16:24
FMIZP F-M IZMIT PISTON 113,10 -0,18 4.051.294,30 16:24
FONET FONET BILGI TEKNOLOJILERI 10,26 -1,06 2.480.960,53 16:24
FORMT FORMET METAL VE CAM 1,47 0,68 6.273.233,04 16:16
FRIGO FRIGO PAK GIDA 3,16 0,32 9.633.096,16 16:23
FROTO FORD OTOSAN 284,70 0,49 242.593.418,00 16:25
GARAN GARANTI BANKASI 14,72 -0,20 841.640.726,15 16:25
GARFA GARANTI FAKTORING 14,06 3,15 1.215.267,26 16:24
GEDIK GEDIK Y. MEN. DEG. 6,55 -0,30 3.756.773,50 16:19
GEDZA GEDIZ AMBALAJ 22,10 0,18 8.654.725,30 16:25
GENIL GEN ILAC 18,06 0,28 16.712.350,02 16:25
GENTS GENTAS 4,66 0,43 5.398.860,39 16:23
GEREL GERSAN ELEKTRIK 4,35 1,16 4.035.509,32 16:24
GESAN GIRISIM ELEKTRIK SANAYI 25,68 7,90 104.192.500,40 16:25
GLBMD GLOBAL MEN. DEG. 6,60 -1,79 1.686.140,31 16:24
GLCVY GELECEK VARLIK YONETIMI 13,31 -3,69 42.671.025,57 16:25
GLRYH GULER YAT. HOLDING 2,76 1,47 7.256.095,33 16:24
GLYHO GLOBAL YAT. HOLDING 3,36 2,44 97.424.784,52 16:24
GMTAS GIMAT MAGAZACILIK 2,91 -2,35 3.771.601,77 16:24
GOLTS GOLTAS CIMENTO 54,85 4,48 38.370.572,25 16:24
GOODY GOOD-YEAR 9,47 0,74 8.792.254,73 16:24
GOZDE GOZDE GIRISIM 8,42 0,96 20.303.238,15 16:25
GRNYO GARANTI YAT. ORT. 2,31 -0,43 283.081,29 16:21
GRSEL GUR-SEL TURIZM TASIMACILIK 8,14 -0,37 9.880.114,54 16:24
GSDDE GSD DENIZCILIK 4,09 -1,45 8.932.097,70 16:24
GSDHO GSD HOLDING 4,56 0,66 69.578.113,36 16:24
GSRAY GALATASARAY SPORTIF 3,85 1,58 85.585.482,12 16:25
GUBRF GUBRE FABRIK. 76,40 0,33 170.010.558,60 16:25
GWIND GALATA WIND ENERJI 6,90 0,44 19.389.007,24 16:24
GZNMI GEZINOMI SEYAHAT 32,76 3,08 54.031.474,06 16:23
HALKB T. HALK BANKASI 5,57 -1,59 844.520.184,97 16:25
HATEK HATAY TEKSTIL 19,11 0,47 2.757.768,54 16:23
HDFGS HEDEF GIRISIM 2,17 1,40 13.886.934,71 16:24
HEDEF HEDEF HOLDING 5,44 -3,55 27.335.482,58 16:24
HEKTS HEKTAS 29,76 2,34 1.063.031.352,28 16:25
HLGYO HALK GMYO 2,15 -0,46 27.724.874,35 16:25
HTTBT HITIT BILGISAYAR 12,13 0,92 14.260.327,66 16:25
HUBVC HUB GIRISIM 8,84 0,11 5.678.940,05 16:25
HUNER HUN YENILENEBILIR ENERJI 2,55 -6,25 59.244.871,69 16:25
HURGZ HURRIYET GZT. 1,83 -0,54 5.472.650,51 16:25
ICBCT ICBC TURKEY BANK 4,93 0,61 3.520.550,38 16:24
IDEAS IDEAL FINANSAL TEKNOLOJILER 19,78 0,15 3.955.484,49 16:24
IDGYO IDEALIST GMYO 1,99 -1,00 840.194,02 16:24
IEYHO ISIKLAR ENERJI YAPI HOL. 0,80 0,00 7.280.466,76 16:24
IHAAS IHLAS HABER AJANSI 25,72 -1,08 3.088.547,38 16:15
IHEVA IHLAS EV ALETLERI 1,01 -1,94 2.430.938,52 16:23
IHGZT IHLAS GAZETECILIK 0,65 1,56 1.575.741,13 16:24
IHLAS IHLAS HOLDING 0,55 -1,79 6.089.027,30 16:25
IHLGM IHLAS GAYRIMENKUL 0,72 1,41 3.262.935,80 16:25
IHYAY IHLAS YAYIN HOLDING 0,67 1,52 375.167,71 16:17
IMASM IMAS MAKINA 46,20 -0,22 9.757.500,82 16:24
INDES INDEKS BILGISAYAR 8,47 0,47 22.389.339,07 16:24
INFO INFO YATIRIM 8,24 -0,84 2.669.961,21 16:21
INTEM INTEMA 58,45 -1,93 7.574.155,85 16:25
INVEO INVEO YATIRIM HOLDING 31,92 -0,68 15.433.074,00 16:24
INVES INVESTCO HOLDING 31,48 0,83 12.350.109,46 16:24
IPEKE IPEK DOGAL ENERJI 20,20 1,66 91.213.032,01 16:24
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 47,00 0,00 150.115,70 13:55
ISBTR IS BANKASI (B) 48.100,00 0,21 240.300,00 12:55
ISCTR IS BANKASI (C) 10,15 -0,20 322.873.302,01 16:25
ISDMR ISKENDERUN DEMIR CELIK 26,52 0,23 24.983.349,12 16:24
ISFIN IS FIN.KIR. 3,72 1,09 88.270.384,89 16:25
ISGSY IS GIRISIM 7,84 -0,13 3.610.614,50 16:24
ISGYO IS GMYO 13,75 -0,36 98.739.933,82 16:25
ISKPL ISIK PLASTIK 4,73 0,00 8.240.038,73 16:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,16 0,79 40.010.300,15 16:25
ISSEN ISBIR SENTETIK DOKUMA 22,84 0,44 22.376.651,28 16:24
ISYAT IS YAT. ORT. 3,14 0,32 3.181.456,32 16:23
ITTFH ITTIFAK HOLDING 1,34 1,52 20.362.801,80 16:24
IZFAS IZMIR FIRCA 5,10 -0,20 330.933,15 16:22
IZINV IZ YATIRIM HOLDING 18,77 0,43 3.106.761,01 16:24
IZMDC IZMIR DEMIR CELIK 2,57 -1,15 27.816.220,41 16:24
JANTS JANTSA JANT SANAYI 80,15 -0,68 82.790.065,45 16:25
KAPLM KAPLAMIN 64,00 0,00 2.851.456,00 13:55
KAREL KAREL ELEKTRONIK 12,45 0,57 13.398.644,49 16:24
KARSN KARSAN OTOMOTIV 6,34 8,93 1.568.006.261,16 16:25
KARTN KARTONSAN 63,00 -0,40 21.725.579,05 16:24
KARYE KARTAL YEN. ENERJI 12,76 -0,39 6.019.953,45 16:24
KATMR KATMERCILER EKIPMAN 1,28 0,79 12.088.113,59 16:25
KCHOL KOC HOLDING 39,84 0,15 437.675.836,66 16:24
KENT KENT GIDA 178,50 1,42 416.458,70 13:55
KERVN KERVANSARAY YAT. HOLDING 0,55 0,00 252.705,14 13:55
KERVT KEREVITAS GIDA 4,87 4,06 51.491.132,40 16:25
KFEIN KAFEIN YAZILIM 17,00 -0,76 4.271.269,55 16:24
KGYO KORAY GMYO 5,46 4,40 28.468.076,33 16:25
KIMMR KIM MARKET-ERSAN ALISVERIS 3,14 -0,32 4.835.354,72 16:24
KLGYO KILER GMYO 1,13 0,00 6.340.182,02 16:24
KLKIM KALEKIM KIMYEVI MADDELER 20,34 0,20 15.597.769,18 16:25
KLMSN KLIMASAN KLIMA 9,90 0,10 6.488.922,29 16:25
KLNMA T. KALKINMA BANK. 13,10 2,34 316.180,80 13:55
KLSYN KOLEKSIYON MOBILYA 2,02 2,54 8.801.578,72 16:23
KMPUR KIMTEKS POLIURETAN 28,46 1,14 33.770.384,82 16:24
KNFRT KONFRUT GIDA 6,31 0,96 4.628.261,95 16:24
KONKA KONYA KAGIT 22,92 1,15 106.823.012,94 16:25
KONTR KONTROLMATIK TEKNOLOJI 149,90 -0,20 39.501.242,40 16:24
KONYA KONYA CIMENTO 896,70 -0,30 3.850.455,40 16:25
KORDS KORDSA TEKNIK TEKSTIL 45,06 -0,75 60.631.646,44 16:24
KOZAA KOZA MADENCILIK 30,70 0,79 636.101.488,50 16:25
KOZAL KOZA ALTIN 189,70 1,28 1.301.348.705,10 16:25
KRDMA KARDEMIR (A) 11,42 0,18 55.515.473,92 16:25
KRDMB KARDEMIR (B) 11,41 0,09 4.559.855,43 16:24
KRDMD KARDEMIR (D) 14,45 -0,55 920.007.495,70 16:25
KRGYO KORFEZ GMYO 5,52 -1,08 4.177.140,97 16:24
KRONT KRON TELEKOMUNIKASYON 39,56 -0,60 3.826.896,64 16:25
KRSTL KRISTAL KOLA 7,62 0,66 10.176.473,93 16:25
KRTEK KARSU TEKSTIL 16,56 1,41 6.216.839,66 16:23
KRVGD KERVAN GIDA 9,70 -0,10 8.087.222,91 16:25
KSTUR KUSTUR KUSADASI TURIZM 224,00 -0,62 100.360,40 13:55
KTSKR KUTAHYA SEKER FABRIKASI 34,52 0,58 55.653.634,48 16:24
KUTPO KUTAHYA PORSELEN 43,82 -0,18 11.713.435,92 16:25
KUYAS KUYAS YATIRIM 5,91 4,23 16.451.949,96 16:24
KZBGY KIZILBUK GYO 75,15 -9,95 46.622.870,75 16:25
LIDER LDR TURIZM 18,32 -0,97 16.787.073,24 16:24
LIDFA LIDER FAKTORING 9,11 9,89 11.026.106,30 13:55
LINK LINK BILGISAYAR 32,10 0,31 23.094.095,36 16:25
LKMNH LOKMAN HEKIM SAGLIK 16,20 0,19 5.627.225,89 16:24
LOGO LOGO YAZILIM 40,12 -0,30 29.831.231,86 16:24
LUKSK LUKS KADIFE 62,80 -0,16 3.344.949,55 16:24
MAALT MARMARIS ALTINYUNUS 230,00 0,22 6.227.412,00 16:24
MAGEN MARGUN ENERJI 10,08 5,11 75.976.276,17 16:24
MAKTK MAKINA TAKIM 3,16 0,00 5.797.696,25 16:24
MANAS MANAS ENERJI YONETIMI 22,76 -1,04 4.332.322,50 16:24
MARKA MARKA YATIRIM HOLDING 3,00 0,67 363.873,29 16:22
MARTI MARTI OTEL 1,32 7,32 55.828.754,94 16:25
MAVI MAVI GIYIM 38,26 0,74 14.767.794,90 16:24
MEDTR MEDITERA TIBBI MALZEME 15,45 4,11 42.148.773,66 16:25
MEGAP MEGA POLIETILEN 5,69 -0,18 2.731.025,90 16:23
MEPET METRO PETROL VE TESISLERI 3,67 -9,83 41.600.897,58 16:23
MERCN MERCAN KIMYA 12,79 1,83 8.827.770,34 16:25
MERIT MERIT TURIZM 31,02 0,32 7.184.275,96 16:25
MERKO MERKO GIDA 3,44 0,58 4.579.432,97 16:25
METRO METRO HOLDING 1,20 0,84 6.378.392,09 16:24
METUR METEMTUR YATIRIM 3,82 -0,26 7.177.193,96 16:25
MGROS MIGROS TICARET 42,62 2,45 79.070.929,54 16:24
MIATK MIA TEKNOLOJI 31,84 1,73 20.829.399,06 16:25
MIPAZ MILPA 5,14 -2,65 9.852.107,20 16:25
MMCAS MMC SAN. VE TIC. YAT. 2,63 -1,13 78.277,22 13:55
MNDRS MENDERES TEKSTIL 3,17 5,67 19.589.531,12 16:24
MOBTL MOBILTEL ILETISIM 1,71 1,18 36.782.679,87 16:24
MPARK MLP SAGLIK 33,24 9,99 29.672.246,64 16:24
MRGYO MARTI GMYO 1,34 1,52 3.572.730,41 16:23
MRSHL MARSHALL 212,00 1,34 2.330.614,80 16:25
MSGYO MISTRAL GMYO 3,95 -0,50 1.797.092,56 16:24
MTRKS MATRIKS BILGI DAGITIM 39,62 0,30 9.095.678,74 16:23
MTRYO METRO YAT. ORT. 1,57 -1,88 152.398,32 16:24
MZHLD MAZHAR ZORLU HOLDING 59,30 3,22 6.881.210,05 16:25
NATEN NATUREL ENERJI 60,40 0,25 22.452.278,65 16:25
NETAS NETAS TELEKOM. 16,11 0,00 14.175.041,92 16:25
NIBAS NIGBAS NIGDE BETON 8,99 -0,77 6.888.185,24 16:24
NTGAZ NATURELGAZ 7,48 0,00 5.202.086,09 16:23
NTHOL NET HOLDING 12,32 2,50 36.749.005,75 16:24
NUGYO NUROL GMYO 5,02 -9,55 167.985.362,09 16:25
NUHCM NUH CIMENTO 54,90 1,48 6.279.837,10 16:25
ODAS ODAS ELEKTRIK 2,44 0,41 83.729.495,17 16:24
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 10,48 -0,85 8.738.643,21 16:24
ORCAY ORCAY ORTAKOY CAY SANAYI 19,22 -4,38 53.170.066,62 16:25
ORGE ORGE ENERJI ELEKTRIK 7,26 0,41 5.956.687,68 16:24
ORMA ORMA ORMAN MAHSULLERI 27,10 0,37 82.655,24 13:55
OSMEN OSMANLI MENKUL 23,20 0,96 2.158.760,26 16:23
OSTIM OSTIM ENDUSTRIYEL YAT 1,71 -1,16 5.914.260,46 16:24
OTKAR OTOKAR 414,50 0,39 27.405.243,90 16:25
OTTO OTTO HOLDING 35,26 -0,11 291.481,38 13:55
OYAKC OYAK CIMENTO 11,55 0,87 68.213.576,74 16:24
OYAYO OYAK YAT. ORT. 8,07 5,35 3.717.551,63 16:25
OYLUM OYLUM SINAI YATIRIMLAR 2,48 -1,20 4.158.735,82 16:21
OYYAT OYAK YATIRIM MENKUL 78,65 10,00 104.369.602,40 16:24
OZGYO OZDERICI GMYO 1,97 0,00 14.940.276,50 16:24
OZKGY OZAK GMYO 4,94 -0,80 7.740.048,73 16:25
OZRDN OZERDEN PLASTIK 9,65 0,42 1.020.873,75 16:25
PAGYO PANORA GMYO 12,95 -0,38 898.591,38 16:23
PAMEL PAMEL ELEKTRIK 101,30 -0,10 1.154.556,20 16:21
PAPIL PAPILON SAVUNMA 14,32 -2,59 9.455.460,06 16:25
PARSN PARSAN 33,96 0,12 11.982.684,52 16:25
PCILT PC ILETISIM MEDYA 12,70 -0,78 6.751.271,59 16:24
PEGYO PERA GMYO 1,30 0,78 2.173.362,90 16:23
PEKGY PEKER GMYO 1,14 0,88 9.413.781,39 16:25
PENGD PENGUEN GIDA 4,35 0,00 9.868.359,08 16:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 409,30 8,89 79.237.079,40 16:25
PETKM PETKIM 9,55 0,95 799.571.956,71 16:25
PETUN PINAR ET VE UN 21,80 0,46 3.354.409,00 16:24
PGSUS PEGASUS 131,50 0,54 150.383.490,50 16:25
PINSU PINAR SU 3,95 0,51 6.505.086,58 16:25
PKART PLASTIKKART 17,34 0,41 7.464.035,89 16:22
PKENT PETROKENT TURIZM 150,30 -0,73 15.777.436,20 16:25
PNLSN PANELSAN CATI CEPHE 12,96 1,17 10.092.626,96 16:25
PNSUT PINAR SUT 25,56 0,08 5.931.364,88 16:24
POLHO POLISAN HOLDING 4,89 9,89 167.460.822,00 16:24
POLTK POLITEKNIK METAL 626,00 -0,02 3.598.689,60 16:24
PRKAB TURK PRYSMIAN KABLO 35,86 0,96 39.847.840,34 16:25
PRKME PARK ELEK.MADENCILIK 5,92 1,20 6.524.509,08 16:25
PRZMA PRIZMA PRESS MATBAACILIK 3,36 -0,88 428.741,24 16:18
PSDTC PERGAMON DIS TICARET 24,16 -0,74 2.713.190,86 16:24
PSGYO PASIFIK GMYO 14,21 0,64 14.334.690,43 16:24
QNBFB QNB FINANSBANK 34,50 0,00 62.790,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 67,55 -0,73 81.212,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 25,40 -1,01 30.042.288,12 16:24
RALYH RAL YATIRIM HOLDING 12,35 -1,04 7.568.589,05 16:25
RAYSG RAY SIGORTA 11,74 3,44 1.434.956,13 16:24
RHEAG RHEA GIRISIM 2,06 3,00 1.736.367,03 16:22
RNPOL RAINBOW POLIKARBONAT 15,72 0,70 12.910.396,29 16:24
RODRG RODRIGO TEKSTIL 16,00 9,97 3.782.279,38 16:22
ROYAL ROYAL HALI 3,08 -0,32 42.921,18 13:55
RTALB RTA LABORATUVARLARI 14,39 -0,21 15.208.450,68 16:22
RYGYO REYSAS GMYO 3,54 0,28 5.076.459,98 16:24
RYSAS REYSAS LOJISTIK 5,38 -0,19 7.214.992,43 16:23
SAFKR SAFKAR EGE SOGUTMACILIK 7,59 1,88 7.999.061,43 16:23
SAHOL SABANCI HOLDING 20,32 0,99 1.153.801.041,50 16:25
SAMAT SARAY MATBAACILIK 8,13 -0,12 5.327.225,99 16:25
SANEL SANEL MUHENDISLIK 5,17 -1,34 1.038.108,64 16:18
SANFM SANIFOAM ENDUSTRI 35,86 -3,03 4.154.867,06 16:22
SANKO SANKO PAZARLAMA 10,24 -0,49 3.925.362,18 16:25
SARKY SARKUYSAN 18,89 -0,26 6.178.211,99 16:24
SASA SASA POLYESTER 32,22 1,70 486.289.135,60 16:25
SAYAS SAY YENILENEBILIR ENERJI 33,46 -1,59 7.675.476,26 16:25
SEKFK SEKER FIN. KIR. 5,86 1,21 31.663.168,60 16:25
SEKUR SEKURO PLASTIK 15,99 0,00 3.441.787,15 16:25
SELEC SELCUK ECZA DEPOSU 13,58 0,00 44.739.670,51 16:24
SELGD SELCUK GIDA 4,07 0,49 665.923,70 16:25
SELVA SELVA GIDA 8,58 1,42 15.633.327,55 16:25
SERVE SERVE FILM PRODUKSIYON 23,50 3,52 253.567,50 13:55
SEYKM SEYITLER KIMYA 7,13 -2,06 16.588.939,69 16:25
SILVR SILVERLINE ENDUSTRI 12,32 0,90 8.698.484,02 16:25
SISE SISE CAM 20,94 -0,48 2.263.105.152,14 16:25
SKBNK SEKERBANK 1,32 4,76 298.802.979,94 16:25
SKTAS SOKTAS 3,45 -3,09 5.440.301,64 16:25
SMART SMARTIKS YAZILIM 5,55 -1,25 2.494.517,71 16:24
SMRTG SMART GUNES ENERJISI TEK. 20,64 -0,10 67.027.973,16 16:25
SNGYO SINPAS GMYO 8,71 -1,36 63.375.154,67 16:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,00 -1,96 388.973,60 13:55
SNPAM SONMEZ PAMUKLU 7,90 0,00 72.695,80 13:55
SODSN SODAS SODYUM SANAYII 22,78 -0,35 212.106,86 13:55
SOKM SOK MARKETLER TICARET 12,74 1,68 63.791.498,13 16:25
SONME SONMEZ FILAMENT 28,12 -0,78 1.326.888,90 16:24
SRVGY SERVET GMYO 80,90 3,39 25.090.612,15 16:24
SUMAS SUMAS SUNI TAHTA 70,05 0,86 58.820,65 13:55
SUNTK SUN TEKSTIL 25,72 -0,69 8.947.946,78 16:24
SUWEN SUWEN TEKSTIL 18,19 0,17 6.374.918,47 16:25
TATGD TAT GIDA 14,36 0,63 9.369.725,94 16:24
TAVHL TAV HAVALIMANLARI 42,74 0,66 293.859.159,36 16:25
TBORG T.TUBORG 19,25 -0,77 160.326,30 13:55
TCELL TURKCELL 19,53 2,14 254.715.622,33 16:25
TDGYO TREND GMYO 7,76 3,19 5.963.119,96 16:22
TEKTU TEK-ART TURIZM 1,55 1,31 16.877.554,68 16:24
TETMT TETAMAT GIDA 223,60 -0,22 2.250.747,80 16:25
TEZOL EUROPAP TEZOL KAGIT 17,95 -0,39 24.496.112,44 16:24
TGSAS TGS DIS TICARET 13,69 -0,51 2.549.663,97 16:24
THYAO TURK HAVA YOLLARI 43,66 2,34 4.476.085.188,50 16:25
TIRE MONDI TIRE KUTSAN 17,85 -1,38 14.864.766,62 16:25
TKFEN TEKFEN HOLDING 19,22 0,79 174.073.075,94 16:24
TKNSA TEKNOSA IC VE DIS TICARET 7,16 0,56 25.291.120,50 16:25
TLMAN TRABZON LIMAN 28,24 -0,63 2.498.617,70 16:24
TMPOL TEMAPOL POLIMER PLASTIK 18,70 -2,09 7.644.155,42 16:24
TMSN TUMOSAN MOTOR VE TRAKTOR 23,76 0,68 60.765.932,56 16:24
TOASO TOFAS OTO. FAB. 74,90 0,27 191.452.627,80 16:25
TRCAS TURCAS PETROL 6,60 0,00 9.006.169,28 16:24
TRGYO TORUNLAR GMYO 7,63 -1,17 19.456.597,61 16:22
TRILC TURK ILAC SERUM 8,40 -0,12 15.027.606,38 16:25
TSGYO TSKB GMYO 8,17 0,00 54.198.521,85 16:25
TSKB T.S.K.B. 2,04 0,99 114.212.609,18 16:25
TSPOR TRABZONSPOR SPORTIF 4,19 0,24 26.456.345,38 16:25
TTKOM TURK TELEKOM 9,26 0,87 283.515.190,68 16:25
TTRAK TURK TRAKTOR 228,80 0,35 32.252.727,10 16:24
TUCLK TUGCELIK 13,69 2,24 17.592.855,93 16:23
TUKAS TUKAS 10,22 5,14 71.834.732,92 16:25
TUPRS TUPRAS 251,50 0,84 515.899.597,30 16:25
TUREX TUREKS TURIZM TASIMACILIK 13,10 -0,76 6.609.415,65 16:23
TURGG TURKER PROJE GAYRIMENKUL 178,60 0,17 1.269.032,30 16:23
TURSG TURKIYE SIGORTA 4,76 -0,42 24.949.353,72 16:24
UFUK UFUK YATIRIM 36,98 5,30 345.800,88 13:55
ULAS ULASLAR TURIZM YAT. 3,09 -0,32 205.060,58 16:24
ULKER ULKER BISKUVI 15,60 0,65 19.728.528,56 16:25
ULUFA ULUSAL FAKTORING 2,56 1,59 4.470.386,56 16:20
ULUSE ULUSOY ELEKTRIK 155,40 0,58 6.050.825,90 16:25
ULUUN ULUSOY UN SANAYI 12,87 -1,00 44.270.512,91 16:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,55 -1,60 18.011.799,69 16:25
USAK USAK SERAMIK 1,58 -0,63 4.652.696,71 16:24
UTPYA UTOPYA TURIZM 11,70 -0,17 109.501,00 13:55
UZERB UZERTAS BOYA 38,00 -2,36 324.748,00 13:55
VAKBN VAKIFLAR BANKASI 4,13 -1,20 251.745.132,26 16:25
VAKFN VAKIF FIN. KIR. 2,94 0,00 9.950.034,47 16:24
VAKKO VAKKO TEKSTIL 12,39 0,49 8.930.509,35 16:24
VANGD VANET GIDA 3,94 0,25 643.228,69 16:21
VBTYZ VBT YAZILIM 22,20 -0,80 5.053.634,40 16:24
VERTU VERUSATURK GIRISIM 22,96 -0,26 12.454.556,76 16:24
VERUS VERUSA HOLDING 60,70 0,75 26.662.894,65 16:24
VESBE VESTEL BEYAZ ESYA 9,32 0,22 57.496.993,54 16:25
VESTL VESTEL 25,66 1,58 152.668.683,20 16:25
VKFYO VAKIF YAT. ORT. 5,64 -0,88 5.747.904,33 16:20
VKGYO VAKIF GMYO 1,92 -0,52 6.512.599,11 16:24
VKING VIKING KAGIT 5,38 -0,19 245.940,80 16:20
YAPRK YAPRAK SUT VE BESI CIFT. 30,24 -0,33 2.257.894,70 16:23
YATAS YATAS 13,14 -0,38 15.067.957,59 16:25
YAYLA YAYLA EN. UR. TUR. VE INS 2,92 -0,34 1.581.171,75 16:23
YBTAS YIBITAS INSAAT MALZEME 20.551,80 -0,80 20.551,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 58,35 0,09 9.638.026,95 16:25
YESIL YESIL YATIRIM HOLDING 1,51 0,00 7.613.390,34 16:24
YGGYO YENI GIMAT GMYO 22,76 0,26 909.136,12 16:23
YGYO YESIL GMYO 0,78 -1,27 2.040.891,74 16:25
YKBNK YAPI VE KREDI BANK. 4,54 0,44 514.786.397,82 16:25
YKSLN YUKSELEN CELIK 8,36 -0,12 5.725.255,86 16:24
YONGA YONGA MOBILYA 20,48 -1,16 52.613,12 13:55
YUNSA YUNSA 28,68 1,70 15.980.941,44 16:24
YYAPI YESIL YAPI 1,00 -0,99 6.840.860,31 16:23
YYLGD YAYLA GIDA 12,90 3,12 163.182.147,86 16:24
ZOREN ZORLU ENERJI 2,01 0,00 76.879.005,38 16:24
ZRGYO ZIRAAT GMYO 2,94 0,34 5.836.708,81 16:25

Kredi Hesaplama