FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 47,22 -0,08 2.790.162,58 12:59
ADEL ADEL KALEMCILIK 31,40 -0,13 3.544.299,18 12:57
ADESE ADESE GAYRIMENKUL 0,93 0,00 9.113.944,39 12:59
AEFES ANADOLU EFES 40,44 -0,74 49.429.435,46 12:59
AFYON AFYON CIMENTO 4,34 0,46 9.108.946,86 12:59
AGESA AGESA HAYAT EMEKLILIK 25,72 -0,46 4.849.535,68 12:59
AGHOL ANADOLU GRUBU HOLDING 81,20 2,72 31.464.687,35 12:58
AGYO ATAKULE GMYO 5,88 -5,92 54.132.128,69 12:59
AKBNK AKBANK 11,18 -0,71 476.080.407,09 12:59
AKCNS AKCANSA 28,80 1,12 2.059.766,72 12:59
AKENR AK ENERJI 2,72 3,82 80.503.305,85 12:59
AKFGY AKFEN GMYO 3,01 0,00 50.830.050,75 12:59
AKGRT AKSIGORTA 3,63 -1,36 3.978.320,16 12:58
AKMGY AKMERKEZ GMYO 58,50 5,03 3.051.872,60 12:58
AKSA AKSA 56,90 2,61 71.693.688,65 12:59
AKSEN AKSA ENERJI 35,94 5,71 425.532.390,24 12:59
AKSGY AKIS GMYO 3,34 1,52 9.531.760,31 12:57
AKSUE AKSU ENERJI 36,66 0,22 2.134.256,86 12:57
AKYHO AKDENIZ YATIRIM HOLDING 1,95 1,56 2.810.568,35 12:59
ALARK ALARKO HOLDING 58,65 4,17 1.205.413.779,85 12:59
ALBRK ALBARAKA TURK 1,78 -0,56 14.004.086,84 12:58
ALCAR ALARKO CARRIER 360,60 1,92 36.340.332,40 12:59
ALCTL ALCATEL LUCENT TELETAS 37,30 -1,58 11.178.458,58 12:54
ALGYO ALARKO GMYO 41,48 0,68 13.363.949,56 12:59
ALKA ALKIM KAGIT 71,25 0,28 9.374.831,90 12:58
ALKIM ALKIM KIMYA 32,56 0,00 56.820.539,54 12:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,10 2,50 12.947.515,99 12:59
ANELE ANEL ELEKTRIK 3,61 3,14 6.876.047,20 12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,60 -1,15 19.267.103,40 12:58
ANHYT ANADOLU HAYAT EMEK. 14,16 -0,35 1.074.122,87 12:54
ANSGR ANADOLU SIGORTA 9,07 0,00 730.173,97 12:55
ARASE DOGU ARAS ENERJI 144,60 9,96 94.881.473,50 12:58
ARCLK ARCELIK 67,60 -1,60 58.397.088,10 12:59
ARDYZ ARD BILISIM TEKNOLOJILERI 5,94 -0,17 7.096.110,68 12:58
ARENA ARENA BILGISAYAR 12,77 -0,23 1.864.217,00 12:59
ARMDA ARMADA BILGISAYAR 131,90 -3,09 958.060,10 12:57
ARSAN ARSAN TEKSTIL 5,90 0,51 5.423.726,36 12:59
ARZUM ARZUM EV ALETLERI 18,38 -2,75 5.749.474,75 12:59
ASELS ASELSAN 29,20 -2,34 796.166.680,28 12:59
ASUZU ANADOLU ISUZU 200,30 6,94 150.403.800,00 12:59
ATAGY ATA GMYO 4,79 -0,21 1.016.437,01 12:59
ATATP ATP BILGISAYAR 18,72 0,48 3.555.310,59 12:59
ATEKS AKIN TEKSTIL 41,42 -0,58 2.406.577,20 12:59
ATLAS ATLAS YAT. ORT. 1,32 -2,22 408.868,71 12:59
ATSYH ATLANTIS YATIRIM HOLDING 142,00 1,50 2.632.570,10 12:55
AVGYO AVRASYA GMYO 2,77 -1,07 1.286.948,32 12:59
AVHOL AVRUPA YATIRIM HOLDING 8,05 1,00 2.126.154,56 12:57
AVOD A.V.O.D GIDA VE TARIM 2,37 -1,66 26.880.205,19 12:59
AVTUR AVRASYA PETROL VE TUR. 2,66 -1,85 443.237,32 12:59
AYCES ALTINYUNUS CESME 66,65 -0,89 881.225,15 12:58
AYDEM AYDEM ENERJI 14,52 2,76 23.563.622,91 12:59
AYEN AYEN ENERJI 24,84 0,57 37.239.960,70 12:59
AYES AYES CELIK HASIR VE CIT 34,20 1,79 199.874,28 12:55
AYGAZ AYGAZ 45,44 -0,22 7.191.221,52 12:59
AZTEK AZTEK TEKNOLOJI 13,60 0,22 12.812.453,26 12:59
BAGFS BAGFAS 24,32 2,70 51.067.232,82 12:59
BAKAB BAK AMBALAJ 27,52 0,07 995.104,00 12:55
BALAT BALATACILAR BALATACILIK 10,05 0,50 66.548,25 12:55
BANVT BANVIT 82,30 -1,67 1.991.417,30 12:59
BARMA BAREM AMBALAJ 45,22 -1,09 12.710.007,96 12:58
BASCM BASTAS BASKENT CIMENTO 3,90 -3,70 82.717,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 14,81 -0,60 8.873.115,11 12:59
BAYRK BAYRAK TABAN SANAYI 6,53 -1,66 1.961.028,52 12:57
BERA BERA HOLDING 19,53 7,90 235.323.785,97 12:59
BEYAZ BEYAZ FILO 12,70 1,84 4.464.440,57 12:59
BFREN BOSCH FREN SISTEMLERI 1.529,40 10,00 47.671.363,50 12:58
BIMAS BIM MAGAZALAR 114,30 -2,14 152.074.285,10 12:59
BIOEN BIOTREND CEVRE VE ENERJI 12,98 0,08 26.921.562,76 12:59
BIZIM BIZIM MAGAZALARI 22,98 -0,78 8.577.906,08 12:59
BJKAS BESIKTAS FUTBOL YAT. 5,47 -0,18 32.186.783,95 12:59
BLCYT BILICI YATIRIM 11,69 0,09 3.125.115,34 12:59
BMSCH BMS CELIK HASIR 11,89 0,34 4.285.646,54 12:59
BMSTL BMS BIRLESIK METAL 20,62 -0,10 5.740.461,46 12:59
BNTAS BANTAS AMBALAJ 4,19 -0,48 3.995.029,48 12:59
BOBET BOGAZICI BETON SANAYI 6,96 -1,69 14.847.453,84 12:59
BOSSA BOSSA 11,19 0,72 3.159.443,38 12:59
BRISA BRISA 36,18 1,29 5.662.800,72 12:58
BRKO BIRKO MENSUCAT 2,19 5,80 1.855.216,04 12:55
BRKSN BERKOSAN YALITIM 9,64 1,58 478.233,02 12:58
BRLSM BIRLESIM MUHENDISLIK 11,30 0,27 16.043.810,99 12:59
BRMEN BIRLIK MENSUCAT 2,73 1,87 28.828,80 12:55
BRSAN BORUSAN MANNESMANN 47,84 1,83 15.844.901,68 12:58
BRYAT BORUSAN YAT. PAZ. 562,40 1,70 21.282.090,80 12:59
BSOKE BATISOKE CIMENTO 2,74 0,74 2.239.820,95 12:58
BTCIM BATI CIMENTO 29,98 -0,07 6.382.474,44 12:56
BUCIM BURSA CIMENTO 4,23 1,93 50.586.547,57 12:58
BURCE BURCELIK 29,94 -0,86 2.039.646,96 12:59
BURVA BURCELIK VANA 20,46 0,69 2.377.349,82 12:59
CANTE CAN2 TERMIK 127,80 7,85 63.337.673,20 12:59
CASA CASA EMTIA PETROL 118,70 -9,94 622.462,80 12:55
CCOLA COCA COLA ICECEK 132,40 -1,56 44.890.260,60 12:59
CELHA CELIK HALAT 14,05 1,52 2.499.289,47 12:58
CEMAS CEMAS DOKUM 1,47 1,38 18.637.211,64 12:59
CEMTS CEMTAS 31,20 0,00 12.834.488,62 12:59
CEOEM CEO EVENT MEDYA 10,83 -0,46 1.369.614,66 12:57
CIMSA CIMSA 55,80 0,54 24.223.104,85 12:59
CLEBI CELEBI 465,90 3,01 28.646.874,70 12:59
CMBTN CIMBETON 263,30 -2,37 3.681.252,40 12:59
CMENT CIMENTAS 56,70 3,37 266.886,90 12:55
CONSE CONSUS ENERJI 4,19 2,20 21.952.847,60 12:59
COSMO COSMOS YAT. HOLDING 59,00 3,42 1.029.491,00 12:55
CRDFA CREDITWEST FAKTORING 3,21 -0,62 9.430.523,61 12:58
CRFSA CARREFOURSA 35,80 -2,19 8.696.112,92 12:59
CUSAN CUHADAROGLU METAL 12,72 3,41 12.361.636,99 12:56
DAGHL DAGI YATIRIM HOLDING 22,70 -0,61 2.106.521,10 12:58
DAGI DAGI GIYIM 4,23 2,42 22.760.790,91 12:58
DAPGM DAP GAYRIMENKUL 38,40 -0,52 1.816.665,56 12:57
DARDL DARDANEL 4,03 1,26 24.258.714,10 12:59
DENGE DENGE HOLDING 2,71 0,00 12.108.126,50 12:59
DERHL DERLUKS YATIRIM HOLDING 3,59 -1,64 7.011.672,78 12:58
DERIM DERIMOD 7,44 -3,75 4.221.329,39 12:59
DESA DESA DERI 27,30 -2,29 2.081.932,32 12:59
DESPC DESPEC BILGISAYAR 12,54 -0,87 2.123.584,04 12:58
DEVA DEVA HOLDING 35,42 0,06 19.289.318,14 12:58
DGATE DATAGATE BILGISAYAR 12,06 -0,33 1.124.979,39 12:58
DGGYO DOGUS GMYO 13,34 0,23 1.832.229,09 12:58
DGNMO DOGANLAR MOBILYA 3,15 0,00 5.710.538,44 12:59
DIRIT DIRITEKS DIRILIS TEKSTIL 3,64 4,30 202.699,00 12:55
DITAS DITAS DOGAN 26,38 -0,60 1.437.677,20 12:59
DMSAS DEMISAS DOKUM 9,12 2,82 7.232.368,16 12:59
DNISI DINAMIK ISI MAKINA YALITIM 6,10 1,33 1.318.528,46 12:58
DOAS DOGUS OTOMOTIV 94,40 0,59 17.775.161,10 12:59
DOBUR DOGAN BURDA 40,10 -0,50 467.435,80 12:55
DOCO DO-CO 1.252,90 2,41 11.704.742,30 12:58
DOGUB DOGUSAN 8,31 0,36 896.208,57 12:55
DOHOL DOGAN HOLDING 4,75 1,50 218.811.885,80 12:59
DOKTA DOKTAS DOKUMCULUK 31,44 -0,82 6.843.689,06 12:59
DURDO DURAN DOGAN BASIM 29,86 0,00 1.724.944,62 12:59
DYOBY DYO BOYA 18,71 2,52 6.343.403,48 12:59
DZGYO DENIZ GMYO 2,52 -1,56 4.627.007,33 12:58
ECILC ECZACIBASI ILAC 14,81 2,07 74.617.591,51 12:59
ECZYT ECZACIBASI YATIRIM 80,05 1,46 45.087.331,10 12:59
EDATA E-DATA TEKNOLOJI 15,62 -0,83 2.579.709,42 12:58
EDIP EDIP GAYRIMENKUL 3,43 -1,15 3.342.872,03 12:59
EGEEN EGE ENDUSTRI 2.295,00 3,61 73.570.306,10 12:59
EGEPO NASMED EGEPOL 10,37 0,29 3.864.318,23 12:59
EGGUB EGE GUBRE 64,80 1,09 8.487.211,45 12:59
EGPRO EGE PROFIL 37,90 0,32 3.343.574,86 12:59
EGSER EGE SERAMIK 28,66 2,14 15.029.010,54 12:59
EKGYO EMLAK KONUT GMYO 3,81 -0,26 417.402.794,14 12:59
EKIZ EKIZ KIMYA 14,29 8,75 1.365.802,10 12:55
ELITE ELITE NATUREL ORGANIK GIDA 25,30 -6,23 13.613.138,34 12:59
EMKEL EMEK ELEKTRIK 3,10 -2,52 4.815.885,12 12:59
EMNIS EMINIS AMBALAJ 43,00 0,00 99.760,00 12:55
ENJSA ENERJISA ENERJI 17,32 1,11 40.988.943,38 12:58
ENKAI ENKA INSAAT 16,30 2,19 30.377.989,62 12:59
ENSRI ENSARI DERI 19,20 -6,25 63.214.355,03 12:59
EPLAS EGEPLAST 16,75 -0,77 1.668.531,60 12:58
ERBOS ERBOSAN 131,10 -1,72 54.170.348,10 12:59
ERCB ERCIYAS CELIK BORU 33,88 -0,41 2.355.027,96 12:58
EREGL EREGLI DEMIR CELIK 28,80 -0,21 424.393.619,16 12:59
ERSU ERSU GIDA 4,33 -1,81 1.412.881,45 12:58
ESCAR ESCAR FILO 49,20 0,41 1.292.365,92 12:54
ESCOM ESCORT TEKNOLOJI 21,06 -2,68 7.867.796,84 12:59
ESEN ESENBOGA ELEKTRIK 42,00 1,45 20.256.663,30 12:59
ETILR ETILER GIDA 7,15 0,00 1.554.818,99 12:59
ETYAT EURO TREND YAT. ORT. 7,72 1,71 938.499,46 12:59
EUHOL EURO YATIRIM HOLDING 2,34 -2,90 2.181.703,83 12:57
EUKYO EURO KAPITAL YAT. ORT. 3,59 -0,55 214.039,20 12:53
EUREN EUROPEN ENDUSTRI 35,32 1,44 24.102.533,26 12:56
EUYO EURO YAT. ORT. 2,95 0,00 173.961,00 12:59
FADE FADE GIDA 8,61 -1,03 3.877.547,95 12:59
FENER FENERBAHCE FUTBOL 52,70 1,15 45.212.816,20 12:58
FLAP FLAP KONGRE TOPLANTI HIZ. 7,02 0,72 19.862.165,54 12:58
FMIZP F-M IZMIT PISTON 130,50 3,24 29.400.598,40 12:59
FONET FONET BILGI TEKNOLOJILERI 11,59 -0,69 4.585.491,05 12:59
FORMT FORMET METAL VE CAM 1,61 -1,83 4.385.921,33 12:58
FRIGO FRIGO PAK GIDA 5,19 -1,52 9.455.778,55 12:59
FROTO FORD OTOSAN 326,00 0,90 210.574.357,00 12:59
GARAN GARANTI BANKASI 18,84 0,21 424.435.475,04 12:59
GARFA GARANTI FAKTORING 14,70 -0,27 448.042,16 12:58
GEDIK GEDIK Y. MEN. DEG. 8,19 2,25 2.327.848,41 12:59
GEDZA GEDIZ AMBALAJ 23,72 -0,75 2.089.410,04 12:58
GENIL GEN ILAC 22,92 0,53 3.643.512,66 12:58
GENTS GENTAS 4,90 -1,41 2.123.341,98 12:58
GEREL GERSAN ELEKTRIK 5,37 1,51 6.802.658,31 12:59
GESAN GIRISIM ELEKTRIK SANAYI 84,00 -1,87 111.660.439,45 12:59
GLBMD GLOBAL MEN. DEG. 11,32 0,18 1.000.697,58 12:58
GLCVY GELECEK VARLIK YONETIMI 15,39 0,79 5.139.753,88 12:58
GLRYH GULER YAT. HOLDING 3,11 -0,64 2.361.110,59 12:59
GLYHO GLOBAL YAT. HOLDING 4,14 4,28 53.278.910,72 12:59
GMTAS GIMAT MAGAZACILIK 3,91 0,26 10.231.040,92 12:59
GOLTS GOLTAS CIMENTO 73,00 -0,75 7.152.819,05 12:59
GOODY GOOD-YEAR 11,41 0,53 5.250.833,13 12:59
GOZDE GOZDE GIRISIM 9,76 0,83 28.671.497,51 12:59
GRNYO GARANTI YAT. ORT. 4,06 -3,79 1.561.935,00 12:59
GRSEL GUR-SEL TURIZM TASIMACILIK 9,12 2,59 12.908.384,77 12:58
GSDDE GSD DENIZCILIK 4,30 -2,71 15.737.164,15 12:59
GSDHO GSD HOLDING 4,51 -1,53 35.375.440,67 12:59
GSRAY GALATASARAY SPORTIF 5,68 0,71 41.546.703,91 12:59
GUBRF GUBRE FABRIK. 127,70 -0,47 211.512.840,10 12:59
GWIND GALATA WIND ENERJI 14,28 0,56 29.298.062,12 12:59
GZNMI GEZINOMI SEYAHAT 29,90 -0,99 5.130.120,36 12:58
HALKB T. HALK BANKASI 6,93 -0,86 198.008.392,44 12:59
HATEK HATAY TEKSTIL 7,50 -1,57 2.147.966,22 12:59
HDFGS HEDEF GIRISIM 2,58 1,18 13.536.420,37 12:59
HEDEF HEDEF HOLDING 8,77 0,00 1.945.081,89 12:58
HEKTS HEKTAS 57,55 4,07 692.234.438,80 12:59
HKTM HIDROPAR HAREKET KONTROL 45,42 -0,18 31.227.608,44 12:59
HLGYO HALK GMYO 2,81 -0,71 37.787.415,23 12:59
HTTBT HITIT BILGISAYAR 15,90 1,34 12.274.542,06 12:59
HUBVC HUB GIRISIM 10,07 -2,71 4.368.278,26 12:59
HUNER HUN YENILENEBILIR ENERJI 4,16 0,97 20.006.467,18 12:58
HURGZ HURRIYET GZT. 2,35 -0,42 6.696.957,08 12:57
ICBCT ICBC TURKEY BANK 6,57 -0,61 4.939.652,59 12:58
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,08 1,04 10.833.004,52 12:59
IDGYO IDEALIST GMYO 2,37 -2,07 1.906.102,66 12:59
IEYHO ISIKLAR ENERJI YAPI HOL. 1,00 0,00 9.915.999,06 12:59
IHAAS IHLAS HABER AJANSI 68,85 -2,34 2.980.021,25 12:59
IHEVA IHLAS EV ALETLERI 1,15 -0,86 2.677.157,63 12:56
IHGZT IHLAS GAZETECILIK 0,67 0,00 2.073.454,65 12:58
IHLAS IHLAS HOLDING 0,56 0,00 4.471.920,98 12:59
IHLGM IHLAS GAYRIMENKUL 0,78 2,63 5.641.327,75 12:59
IHYAY IHLAS YAYIN HOLDING 0,65 0,00 1.489.725,71 12:59
IMASM IMAS MAKINA 72,85 0,48 787.308,40 12:52
INDES INDEKS BILGISAYAR 9,47 1,83 20.409.368,08 12:59
INFO INFO YATIRIM 13,04 1,88 19.557.444,45 12:59
INTEM INTEMA 74,50 0,07 2.598.961,65 12:57
INVEO INVEO YATIRIM HOLDING 18,26 -1,88 15.825.787,74 12:59
INVES INVESTCO HOLDING 43,26 0,60 1.751.270,62 12:57
IPEKE IPEK DOGAL ENERJI 18,28 0,49 32.053.665,72 12:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 49,66 2,39 163.133,10 12:55
ISBTR IS BANKASI (B) 39.150,00 -10,00 39.150,00 12:55
ISCTR IS BANKASI (C) 7,46 -0,80 357.540.922,23 12:59
ISDMR ISKENDERUN DEMIR CELIK 24,94 -0,24 13.909.759,40 12:59
ISFIN IS FIN.KIR. 7,35 0,68 15.555.530,85 12:59
ISGSY IS GIRISIM 9,30 1,97 3.202.477,47 12:58
ISGYO IS GMYO 6,31 -5,11 2.030.755.885,92 12:59
ISKPL ISIK PLASTIK 5,08 -0,39 8.415.175,51 12:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 25,96 1,33 25.550.045,52 12:59
ISSEN ISBIR SENTETIK DOKUMA 41,30 0,10 5.710.446,10 12:58
ISYAT IS YAT. ORT. 3,76 -1,31 4.590.456,81 12:58
ITTFH ITTIFAK HOLDING 1,78 0,00 7.317.557,84 12:58
IZFAS IZMIR FIRCA 4,39 -0,23 884.164,90 12:59
IZINV IZ YATIRIM HOLDING 15,72 -0,19 1.034.979,42 12:59
IZMDC IZMIR DEMIR CELIK 3,08 1,65 68.284.467,62 12:59
JANTS JANTSA JANT SANAYI 77,30 1,64 22.727.413,45 12:58
KAPLM KAPLAMIN 69,80 -0,78 3.043.280,45 12:58
KAREL KAREL ELEKTRONIK 16,12 3,07 21.890.999,17 12:59
KARSN KARSAN OTOMOTIV 8,17 0,99 162.506.160,15 12:59
KARTN KARTONSAN 68,40 0,59 5.480.644,30 12:59
KARYE KARTAL YEN. ENERJI 18,23 -0,38 10.198.224,61 12:58
KATMR KATMERCILER EKIPMAN 1,57 0,64 20.472.889,96 12:59
KCAER KOCAER CELIK 27,52 1,25 11.691.832,54 12:58
KCHOL KOC HOLDING 45,08 -0,66 367.754.199,38 12:59
KENT KENT GIDA 162,60 0,00 227.965,20 12:55
KERVN KERVANSARAY YAT. HOLDING 0,50 2,04 221.950,50 12:55
KERVT KEREVITAS GIDA 8,12 -0,61 27.569.878,63 12:58
KFEIN KAFEIN YAZILIM 20,08 -1,86 2.615.856,10 12:56
KGYO KORAY GMYO 19,17 0,37 48.047.230,15 12:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,50 0,22 24.079.994,55 12:59
KLGYO KILER GMYO 1,39 0,00 15.013.267,87 12:58
KLKIM KALEKIM KIMYEVI MADDELER 31,84 -2,57 14.686.173,32 12:59
KLMSN KLIMASAN KLIMA 13,15 -2,01 5.591.654,34 12:58
KLNMA T. KALKINMA BANK. 19,20 -0,26 228.222,70 12:55
KLRHO KILER HOLDING 27,66 1,32 54.317.645,32 12:59
KLSYN KOLEKSIYON MOBILYA 3,40 -2,30 13.108.490,68 12:58
KMPUR KIMTEKS POLIURETAN 54,20 2,46 76.136.753,65 12:59
KNFRT KONFRUT GIDA 12,69 0,48 5.351.565,11 12:59
KONKA KONYA KAGIT 30,46 0,00 30.617.330,22 12:59
KONTR KONTROLMATIK TEKNOLOJI 57,40 -1,88 161.270.818,20 12:59
KONYA KONYA CIMENTO 1.307,00 3,32 67.393.103,40 12:59
KORDS KORDSA TEKNIK TEKSTIL 56,25 3,21 55.674.155,00 12:59
KOZAA KOZA MADENCILIK 26,48 -0,15 150.775.059,24 12:59
KOZAL KOZA ALTIN 181,70 -0,06 252.973.214,90 12:59
KRDMA KARDEMIR (A) 9,87 -1,60 8.099.503,26 12:59
KRDMB KARDEMIR (B) 9,84 -0,10 4.334.281,25 12:58
KRDMD KARDEMIR (D) 11,98 -0,91 197.787.109,91 12:59
KRGYO KORFEZ GMYO 6,38 -0,31 1.717.303,06 12:57
KRONT KRON TELEKOMUNIKASYON 46,74 2,28 15.714.686,02 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,64 -1,78 21.059.840,72 12:58
KRSTL KRISTAL KOLA 5,62 -1,75 9.727.338,28 12:57
KRTEK KARSU TEKSTIL 21,10 -3,03 7.881.985,40 12:59
KRVGD KERVAN GIDA 11,81 0,94 11.896.633,02 12:58
KSTUR KUSTUR KUSADASI TURIZM 210,00 0,00 74.340,00 12:55
KTSKR KUTAHYA SEKER FABRIKASI 36,68 0,22 9.938.706,16 12:59
KUTPO KUTAHYA PORSELEN 41,40 0,24 3.399.052,30 12:58
KUVVA KUVVA GIDA 44,90 6,85 454.522,70 12:55
KUYAS KUYAS YATIRIM 9,06 -0,44 17.373.892,56 12:58
KZBGY KIZILBUK GYO 20,90 -2,15 32.861.854,66 12:59
LIDER LDR TURIZM 34,24 0,18 15.878.195,98 12:59
LIDFA LIDER FAKTORING 4,23 -2,31 4.340.983,08 12:58
LINK LINK BILGISAYAR 32,90 -1,32 1.305.524,70 12:52
LKMNH LOKMAN HEKIM SAGLIK 17,20 -1,21 921.005,02 12:58
LOGO LOGO YAZILIM 43,64 -1,89 17.801.976,94 12:59
LUKSK LUKS KADIFE 59,80 0,67 957.007,15 12:58
MAALT MARMARIS ALTINYUNUS 232,70 0,65 2.687.027,20 12:59
MAGEN MARGUN ENERJI 14,08 0,43 14.533.226,44 12:58
MAKIM MAKIM MAKINE 16,60 -0,12 11.991.985,05 12:59
MAKTK MAKINA TAKIM 3,69 -1,07 5.177.708,32 12:59
MANAS MANAS ENERJI YONETIMI 22,10 -2,73 12.017.261,82 12:59
MARKA MARKA YATIRIM HOLDING 2,74 -0,72 231.864,34 12:59
MARTI MARTI OTEL 5,00 0,00 24.039.692,99 12:59
MAVI MAVI GIYIM 70,40 -0,85 20.308.183,80 12:59
MEDTR MEDITERA TIBBI MALZEME 24,12 0,50 3.194.828,22 12:55
MEGAP MEGA POLIETILEN 3,78 0,00 20.456.606,68 12:58
MEPET METRO PETROL VE TESISLERI 3,86 0,26 2.460.572,10 12:59
MERCN MERCAN KIMYA 20,90 -2,34 10.415.815,78 12:59
MERIT MERIT TURIZM 28,66 -0,90 1.961.875,16 12:59
MERKO MERKO GIDA 5,96 -2,13 29.115.775,83 12:59
METRO METRO HOLDING 1,25 0,00 26.217.328,10 12:59
METUR METEMTUR YATIRIM 3,72 -0,80 2.797.218,92 12:58
MGROS MIGROS TICARET 97,90 -0,91 69.974.412,55 12:59
MIATK MIA TEKNOLOJI 47,96 0,13 3.874.584,60 12:58
MIPAZ MILPA 6,17 -0,80 3.750.596,43 12:57
MMCAS MMC SAN. VE TIC. YAT. 4,48 -1,54 110.185,60 12:55
MNDRS MENDERES TEKSTIL 6,28 0,00 18.709.009,23 12:59
MOBTL MOBILTEL ILETISIM 2,90 0,69 43.804.976,67 12:59
MPARK MLP SAGLIK 48,12 -0,04 7.153.322,38 12:59
MRGYO MARTI GMYO 2,69 4,26 13.690.010,06 12:58
MRSHL MARSHALL 223,40 0,81 2.156.059,00 12:58
MSGYO MISTRAL GMYO 4,52 -0,44 1.769.493,35 12:58
MTRKS MATRIKS BILGI DAGITIM 32,38 -0,98 2.068.074,20 12:58
MTRYO METRO YAT. ORT. 2,00 -2,91 425.304,59 12:58
MZHLD MAZHAR ZORLU HOLDING 69,70 -2,59 4.904.342,25 12:59
NATEN NATUREL ENERJI 82,90 -0,18 31.202.424,05 12:58
NETAS NETAS TELEKOM. 25,10 -2,26 9.076.447,02 12:57
NIBAS NIGBAS NIGDE BETON 8,85 1,26 1.845.065,64 12:57
NTGAZ NATURELGAZ 20,88 -0,67 6.141.261,58 12:58
NTHOL NET HOLDING 9,89 -0,20 10.894.652,70 12:58
NUGYO NUROL GMYO 4,63 0,00 8.997.906,14 12:58
NUHCM NUH CIMENTO 67,50 1,43 1.964.503,90 12:57
OBASE OBASE BILGISAYAR 15,37 1,05 7.284.899,88 12:59
ODAS ODAS ELEKTRIK 6,18 4,04 805.327.791,06 12:59
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,24 -1,32 2.738.719,32 12:59
ORCAY ORCAY ORTAKOY CAY SANAYI 6,58 0,15 8.529.603,48 12:59
ORGE ORGE ENERJI ELEKTRIK 13,43 -0,15 6.611.661,78 12:58
ORMA ORMA ORMAN MAHSULLERI 36,70 -0,11 89.692,98 12:55
OSMEN OSMANLI MENKUL 33,32 -0,77 642.444,50 12:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,08 0,00 4.053.312,72 12:56
OTKAR OTOKAR 549,60 1,27 78.415.345,80 12:59
OTTO OTTO HOLDING 32,50 -0,31 102.580,00 12:55
OYAKC OYAK CIMENTO 13,40 0,07 34.891.759,93 12:58
OYAYO OYAK YAT. ORT. 8,68 0,58 463.987,90 12:59
OYLUM OYLUM SINAI YATIRIMLAR 3,49 0,58 11.326.542,59 12:58
OYYAT OYAK YATIRIM MENKUL 37,76 1,56 17.693.880,34 12:56
OZGYO OZDERICI GMYO 3,15 -1,87 14.488.383,58 12:58
OZKGY OZAK GMYO 7,94 0,13 7.898.387,24 12:59
OZRDN OZERDEN PLASTIK 19,98 -0,99 846.236,52 12:56
PAGYO PANORA GMYO 17,79 1,08 340.028,97 12:55
PAMEL PAMEL ELEKTRIK 116,40 0,34 1.923.777,30 12:58
PAPIL PAPILON SAVUNMA 14,46 -0,96 5.064.202,13 12:58
PARSN PARSAN 48,18 1,73 19.851.534,64 12:59
PCILT PC ILETISIM MEDYA 16,15 -1,46 3.747.412,35 12:59
PEGYO PERA GMYO 1,95 -0,51 1.119.382,71 12:57
PEKGY PEKER GMYO 2,29 3,62 14.522.445,50 12:59
PENGD PENGUEN GIDA 6,85 -1,30 10.971.911,13 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 386,20 -5,69 17.301.269,40 12:59
PETKM PETKIM 11,97 1,10 250.414.220,03 12:59
PETUN PINAR ET VE UN 35,96 -0,66 3.798.991,42 12:59
PGSUS PEGASUS 235,00 -0,93 147.954.673,40 12:59
PINSU PINAR SU 5,01 -1,76 3.379.572,76 12:59
PKART PLASTIKKART 19,10 -1,55 1.667.100,25 12:59
PKENT PETROKENT TURIZM 130,50 1,08 5.134.919,90 12:59
PNLSN PANELSAN CATI CEPHE 15,10 -1,56 4.944.927,31 12:58
PNSUT PINAR SUT 43,84 -1,84 1.941.586,50 12:59
POLHO POLISAN HOLDING 6,65 2,31 22.532.160,85 12:58
POLTK POLITEKNIK METAL 647,80 -0,11 1.257.630,70 12:58
PRDGS PARDUS GIRISIM 4,11 -0,96 6.123.973,53 12:58
PRKAB TURK PRYSMIAN KABLO 23,48 2,89 22.184.527,58 12:59
PRKME PARK ELEK.MADENCILIK 13,26 1,84 42.344.779,83 12:59
PRZMA PRIZMA PRESS MATBAACILIK 4,84 -1,43 356.719,22 12:59
PSDTC PERGAMON DIS TICARET 26,08 1,80 2.212.931,02 12:59
PSGYO PASIFIK GMYO 4,75 4,63 60.007.984,35 12:59
QNBFB QNB FINANSBANK 39,76 -0,55 41.656,52 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 78,75 2,27 40.320,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 35,88 -0,39 14.401.117,14 12:58
RALYH RAL YATIRIM HOLDING 22,02 -0,18 6.866.645,58 12:59
RAYSG RAY SIGORTA 13,02 -0,53 383.468,79 12:59
RHEAG RHEA GIRISIM 2,07 0,49 343.100,86 12:57
RNPOL RAINBOW POLIKARBONAT 13,23 0,46 3.726.967,18 12:59
RODRG RODRIGO TEKSTIL 41,24 -1,81 1.529.434,70 12:59
ROYAL ROYAL HALI 5,09 6,04 209.723,79 12:55
RTALB RTA LABORATUVARLARI 7,17 -1,24 6.630.126,66 12:59
RUBNS RUBENIS TEKSTIL 22,36 3,61 26.581.109,54 12:59
RYGYO REYSAS GMYO 4,82 0,42 5.992.443,34 12:59
RYSAS REYSAS LOJISTIK 9,15 -1,61 3.837.493,61 12:59
SAFKR SAFKAR EGE SOGUTMACILIK 9,00 -0,55 2.852.549,01 12:59
SAHOL SABANCI HOLDING 25,48 -0,23 304.209.977,24 12:59
SAMAT SARAY MATBAACILIK 9,58 -1,24 2.813.921,13 12:59
SANEL SANEL MUHENDISLIK 8,99 -1,21 215.843,41 12:56
SANFM SANIFOAM ENDUSTRI 12,09 -0,33 3.161.089,41 12:59
SANKO SANKO PAZARLAMA 12,50 2,46 2.151.145,65 12:59
SARKY SARKUYSAN 17,01 -1,22 3.281.364,93 12:59
SASA SASA POLYESTER 68,05 3,34 1.171.873.898,25 12:59
SAYAS SAY YENILENEBILIR ENERJI 16,01 -1,66 6.483.614,73 12:59
SEGYO SEKER GMYO 1,25 0,00 5.892.793,67 12:59
SEKFK SEKER FIN. KIR. 6,61 -0,75 2.376.559,64 12:58
SEKUR SEKURO PLASTIK 19,00 2,15 4.450.203,49 12:59
SELEC SELCUK ECZA DEPOSU 23,06 -0,26 16.675.937,04 12:59
SELGD SELCUK GIDA 6,13 1,83 2.286.637,71 12:58
SELVA SELVA GIDA 8,77 -3,41 22.147.952,04 12:59
SEYKM SEYITLER KIMYA 6,53 -1,95 4.465.755,23 12:59
SILVR SILVERLINE ENDUSTRI 26,72 1,21 4.784.955,12 12:58
SISE SISE CAM 25,28 -1,63 398.186.570,14 12:59
SKBNK SEKERBANK 1,87 -2,09 147.047.503,42 12:59
SKTAS SOKTAS 3,13 -0,63 4.886.972,49 12:58
SMART SMARTIKS YAZILIM 6,19 -2,21 4.082.178,27 12:59
SMRTG SMART GUNES ENERJISI TEK. 60,00 1,18 180.978.060,05 12:59
SNGYO SINPAS GMYO 4,12 0,00 13.567.693,68 12:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,71 0,06 103.818,05 12:55
SNPAM SONMEZ PAMUKLU 13,66 -4,01 167.849,10 12:55
SODSN SODAS SODYUM SANAYII 24,26 0,00 112.784,74 12:55
SOKM SOK MARKETLER TICARET 20,54 -1,82 73.923.743,26 12:59
SONME SONMEZ FILAMENT 40,94 0,34 9.020.344,22 12:57
SRVGY SERVET GMYO 110,80 -0,18 2.038.843,40 12:53
SUMAS SUMAS SUNI TAHTA 77,05 0,33 106.664,75 12:55
SUNTK SUN TEKSTIL 28,46 -1,18 13.160.611,66 12:59
SUWEN SUWEN TEKSTIL 39,06 1,40 3.789.086,70 12:57
TATGD TAT GIDA 24,28 1,17 10.078.111,00 12:58
TAVHL TAV HAVALIMANLARI 62,35 -0,08 126.350.829,00 12:59
TBORG T.TUBORG 22,98 -0,09 303.381,96 12:55
TCELL TURKCELL 19,92 -0,90 273.617.416,10 12:59
TDGYO TREND GMYO 8,89 4,34 11.727.237,97 12:59
TEKTU TEK-ART TURIZM 1,92 -0,52 7.109.995,92 12:59
TETMT TETAMAT GIDA 214,70 0,09 1.114.633,70 12:58
TEZOL EUROPAP TEZOL KAGIT 13,74 0,29 23.838.717,90 12:59
TGSAS TGS DIS TICARET 14,00 -0,64 1.439.518,53 12:57
THYAO TURK HAVA YOLLARI 68,55 -0,07 1.450.557.482,15 12:59
TIRE MONDI TIRE KUTSAN 18,71 -1,11 8.179.797,49 12:58
TKFEN TEKFEN HOLDING 29,20 -2,80 179.827.259,94 12:59
TKNSA TEKNOSA IC VE DIS TICARET 11,89 2,59 39.341.507,35 12:59
TLMAN TRABZON LIMAN 41,26 0,63 11.173.099,70 12:59
TMPOL TEMAPOL POLIMER PLASTIK 18,00 -0,88 3.501.638,08 12:59
TMSN TUMOSAN MOTOR VE TRAKTOR 66,15 2,24 86.124.798,55 12:59
TOASO TOFAS OTO. FAB. 91,45 -2,14 371.467.295,15 12:59
TRCAS TURCAS PETROL 13,70 -1,01 19.391.160,71 12:57
TRGYO TORUNLAR GMYO 7,95 0,51 5.895.339,22 12:59
TRILC TURK ILAC SERUM 10,23 0,99 14.761.182,39 12:59
TSGYO TSKB GMYO 3,99 1,27 4.076.300,87 12:59
TSKB T.S.K.B. 2,43 -3,19 292.276.763,02 12:59
TSPOR TRABZONSPOR SPORTIF 4,37 0,46 22.010.879,38 12:58
TTKOM TURK TELEKOM 10,75 -0,19 160.772.508,20 12:59
TTRAK TURK TRAKTOR 270,20 4,93 186.525.636,00 12:59
TUCLK TUGCELIK 15,52 -0,32 2.294.194,55 12:58
TUKAS TUKAS 13,30 2,23 56.846.645,43 12:59
TUPRS TUPRAS 292,00 -1,18 698.217.734,60 12:59
TUREX TUREKS TURIZM TASIMACILIK 12,10 1,68 3.760.757,31 12:58
TURGG TURKER PROJE GAYRIMENKUL 194,00 -0,87 1.893.051,90 12:58
TURSG TURKIYE SIGORTA 6,19 1,48 20.917.800,33 12:59
UFUK UFUK YATIRIM 56,05 0,90 3.405.052,45 12:59
ULAS ULASLAR TURIZM YAT. 4,94 0,61 620.535,35 12:52
ULKER ULKER BISKUVI 21,00 0,00 125.695.269,24 12:59
ULUFA ULUSAL FAKTORING 4,94 5,56 39.563.949,06 12:59
ULUSE ULUSOY ELEKTRIK 132,10 1,62 1.355.334,20 12:58
ULUUN ULUSOY UN SANAYI 24,16 1,68 84.077.025,64 12:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,99 -0,71 5.750.184,94 12:57
USAK USAK SERAMIK 3,02 -2,89 12.778.502,03 12:59
UTPYA ZEDUR ENERJI 24,50 6,80 457.143,50 12:55
UZERB UZERTAS BOYA 46,94 9,98 1.393.273,08 12:55
VAKBN VAKIFLAR BANKASI 6,95 -1,28 174.235.298,08 12:59
VAKFN VAKIF FIN. KIR. 2,99 -0,66 8.475.133,32 12:59
VAKKO VAKKO TEKSTIL 22,04 -1,52 4.144.855,62 12:58
VANGD VANET GIDA 3,94 0,00 372.852,23 12:59
VBTYZ VBT YAZILIM 26,92 -1,25 3.568.304,08 12:59
VERTU VERUSATURK GIRISIM 26,82 0,00 18.785.690,24 12:59
VERUS VERUSA HOLDING 67,80 0,59 3.891.557,00 12:59
VESBE VESTEL BEYAZ ESYA 9,03 0,56 62.837.881,56 12:59
VESTL VESTEL 39,62 5,04 1.013.238.500,94 12:59
VKFYO VAKIF YAT. ORT. 5,57 -0,18 1.737.205,71 12:59
VKGYO VAKIF GMYO 2,75 2,61 23.712.435,85 12:59
VKING VIKING KAGIT 6,35 -1,70 271.973,49 12:59
YAPRK YAPRAK SUT VE BESI CIFT. 30,90 0,65 1.669.436,40 12:58
YATAS YATAS 17,36 2,12 15.654.314,82 12:59
YAYLA YAYLA EN. UR. TUR. VE INS 3,93 2,88 5.107.909,70 12:59
YBTAS YIBITAS INSAAT MALZEME 36.010,10 1,44 108.820,20 12:55
YEOTK YEO TEKNOLOJI ENERJI 25,34 0,16 12.317.574,14 12:59
YESIL YESIL YATIRIM HOLDING 1,50 -0,66 2.145.810,14 12:59
YGGYO YENI GIMAT GMYO 21,46 1,32 1.962.100,52 12:48
YGYO YESIL GMYO 0,88 -1,12 1.391.434,28 12:58
YKBNK YAPI VE KREDI BANK. 7,07 0,57 567.840.935,49 12:59
YKSLN YUKSELEN CELIK 8,88 -0,22 2.749.113,33 12:59
YONGA YONGA MOBILYA 31,40 0,00 184.569,20 12:55
YUNSA YUNSA 49,02 -0,45 4.893.614,90 12:58
YYAPI YESIL YAPI 1,07 0,00 2.322.820,75 12:58
YYLGD YAYLA GIDA 19,98 -1,77 34.217.884,42 12:59
ZOREN ZORLU ENERJI 3,55 9,23 370.430.480,61 12:59
ZRGYO ZIRAAT GMYO 3,97 -2,22 6.314.720,99 12:57

Kredi Hesaplama