Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 7.51 -3.1 2.428.796,91 16:25
ADANA ADANA CIMENTO (A) 9.86 -0.5 2.824.017,69 16:25
ADBGR ADANA CIMENTO (B) 7.09 -0.42 544.725,00 16:20
ADEL ADEL KALEMCILIK 15.69 -4.45 1.796.809,26 16:25
ADESE ADESE ALISVERIS TICARET 1.5 -1.96 38.325.103,11 16:25
ADNAC ADANA CIMENTO (C) 2.04 -1.45 6.446.397,52 16:25
AEFES ANADOLU EFES 24.74 -1.75 6.727.370,46 16:25
AFYON AFYON CIMENTO 7.28 -2.93 22.484.332,65 16:25
AGHOL ANADOLU GRUBU HOLDING 18.31 -2.92 7.085.899,49 16:25
AGYO ATAKULE GMYO 2.15 -1.38 3.803.831,15 16:25
AKBNK AKBANK 8.06 -0.49 165.669.635,14 16:25
AKCNS AKCANSA 10.34 -1.99 1.388.591,24 16:24
AKENR AK ENERJI 1.17 -4.1 15.410.587,44 16:25
AKFGY AKFEN GMYO 4.06 0.25 7.702.038,96 16:25
AKGRT AKSIGORTA 6.58 -0.6 1.455.984,96 16:23
AKGUV AKDENIZ GUVENLIK HIZ. 2.23 -7.08 16.063.540,07 16:25
AKMGY AKMERKEZ GMYO 28.22 -2.29 741.732,58 16:19
AKSA AKSA 7.81 -3.58 11.308.759,97 16:25
AKSEN AKSA ENERJI 3.99 -4.32 13.199.121,46 16:25
AKSGY AKIS GMYO 4.44 0 2.127.625,82 16:24
AKSUE AKSU ENERJI 12.81 -1.23 632.621,21 16:25
ALARK ALARKO HOLDING 6.13 -3.77 32.291.342,32 16:25
ALBRK ALBARAKA TURK 1.63 -0.61 81.340.213,58 16:25
ALCAR ALARKO CARRIER 61.3 -1.61 1.051.782,40 16:25
ALCTL ALCATEL LUCENT TELETAS 20.4 6.25 49.653.686,26 16:25
ALGYO ALARKO GMYO 91.35 -1.77 9.445.108,60 16:25
ALKA ALKIM KAGIT 6.79 -4.37 4.107.857,52 16:25
ALKIM ALKIM KIMYA 47.66 -1.89 3.132.507,30 16:25
ALYAG ALTINYAG 0.69 1.47 483.590,75 13:55
ANACM ANADOLU CAM 4.05 -0.25 52.427.577,84 16:25
ANELE ANEL ELEKTRIK 3.15 -3.67 3.324.736,90 16:24
ANHYT ANADOLU HAYAT EMEK. 7.57 -1.17 571.567,17 16:24
ANSGR ANADOLU SIGORTA 4.94 -0.6 508.775,31 16:24
ARCLK ARCELIK 20.22 -1.56 23.798.414,38 16:25
ARDYZ ARD BILISIM TEKNOLOJILERI 14.65 -7.34 21.107.119,99 16:25
ARENA ARENA BILGISAYAR 11.74 -2.41 14.519.029,64 16:25
ARMDA ARMADA BILGISAYAR 22.34 -5.1 854.136,00 16:24
ARSAN ARSAN TEKSTIL 4.84 -1.63 3.620.079,19 16:25
ARTI ARTI YATIRIM HOLDING 0.97 0 5.721,06 13:55
ASELS ASELSAN 28.88 -0.21 1.118.643.600,04 16:25
ASLAN ASLAN CIMENTO 35.4 -1.99 5.447.601,16 16:25
ASUZU ANADOLU ISUZU 11.92 -3.48 6.754.997,55 16:25
ATAGY ATA GMYO 3.9 -3.7 4.995.209,27 16:25
ATEKS AKIN TEKSTIL 15.04 -2.65 1.064.818,22 16:25
ATLAS ATLAS YAT. ORT. 1.73 -2.26 2.787.964,20 16:25
ATSYH ATLANTIS YATIRIM HOLDING 1.33 0 106.755,11 13:55
AVGYO AVRASYA GMYO 2.03 -0.49 28.029.258,66 16:25
AVHOL AVRUPA YATIRIM HOLDING 1.53 -1.29 200.357,86 15:55
AVISA AVIVASA EMEKLILIK HAYAT 14.54 -0.68 1.515.376,47 16:22
AVOD A.V.O.D GIDA VE TARIM 2.35 -2.89 76.569.688,49 16:25
AVTUR AVRASYA PETROL VE TUR. 2.14 -4.89 8.495.627,25 16:25
AYCES ALTINYUNUS CESME 11.45 -4.58 863.283,70 16:24
AYEN AYEN ENERJI 3.91 -3.69 10.205.386,46 16:25
AYES AYES CELIK HASIR VE CIT 2.7 -4.26 4.354,69 13:55
AYGAZ AYGAZ 12.79 -2.07 4.431.144,96 16:25
BAGFS BAGFAS 17.9 1.99 25.783.521,93 16:25
BAKAB BAK AMBALAJ 7.32 -2.66 595.313,58 16:25
BALAT BALATACILAR BALATACILIK 1.71 1.18 104.947,48 13:55
BANVT BANVIT 19.7 -2.38 11.080.050,86 16:25
BASCM BASTAS BASKENT CIMENTO 3.77 -3.08 1.209,76 13:55
BERA BERA HOLDING 4.13 -0.24 17.915.415,28 16:25
BEYAZ BEYAZ FILO 4 0 582.564,95 15:55
BFREN BOSCH FREN SISTEMLERI 291.1 -2.32 1.635.198,50 16:25
BIMAS BIM MAGAZALAR 47.4 -0.08 38.677.333,24 16:25
BIZIM BIZIM MAGAZALARI 9.88 -3.7 4.902.874,67 16:25
BJKAS BESIKTAS FUTBOL YAT. 2.97 0 219.088.549,13 16:25
BLCYT BILICI YATIRIM 6.69 -4.97 1.966.881,41 16:25
BMELK BOMONTI ELEKTRIK 1.52 0 46.840,52 13:55
BNTAS BANTAS AMBALAJ 3.55 2.9 115.028.228,98 16:25
BOLUC BOLU CIMENTO 4.58 -0.43 3.973.755,25 16:25
BOSSA BOSSA 11.62 9.62 60.761.462,09 16:25
BRISA BRISA 9.75 -2.4 3.079.275,89 16:25
BRKO BIRKO MENSUCAT 0.37 -2.63 127.137,30 13:55
BRKSN BERKOSAN YALITIM 3.32 -2.06 1.740.835,91 16:25
BRMEN BIRLIK MENSUCAT 1.49 -1.97 2.817.194,72 16:25
BRSAN BORUSAN MANNESMANN 11.81 -2.72 3.291.351,31 16:25
BRYAT BORUSAN YAT. PAZ. 64.25 -2.65 646.425,25 16:25
BSOKE BATISOKE CIMENTO 1.53 -4.38 42.093.823,40 16:25
BTCIM BATI CIMENTO 3.78 -1.31 10.200.120,73 16:25
BUCIM BURSA CIMENTO 4.28 -3.6 7.206.694,61 16:25
BURCE BURCELIK 7.7 -4.35 1.718.459,95 16:25
BURVA BURCELIK VANA 16.5 6.45 175.236,30 13:55
CCOLA COCA COLA ICECEK 45.7 0.48 37.121.388,58 16:25
CELHA CELIK HALAT 9.87 -1.6 2.269.879,33 16:22
CEMAS CEMAS DOKUM 1.26 0.8 166.871.835,73 16:25
CEMTS CEMTAS 7.77 -3.48 12.311.186,12 16:25
CEOEM CEO EVENT MEDYA 7.7 -1.66 2.753.198,83 16:25
CIMSA CIMSA 9.68 -1.33 9.747.909,22 16:25
CLEBI CELEBI 95.7 -1.03 3.391.797,00 16:25
CMBTN CIMBETON 47.56 -2.58 425.428,36 16:25
CMENT CIMENTAS 16.11 -4.22 1.070.101,96 16:25
COSMO COSMOS YAT. HOLDING 2.48 -2.75 9.727,72 13:55
CRDFA CREDITWEST FAKTORING 2.52 2.86 7.179.335,38 16:16
CRFSA CARREFOURSA 7.13 -2.6 12.953.045,70 16:25
CUSAN CUHADAROGLU METAL 3.69 -2.12 6.497.734,00 16:25
DAGHL DAGI YATIRIM HOLDING 3.63 -2.42 4.368.108,68 16:25
DAGI DAGI GIYIM 3.45 -1.43 3.695.099,30 16:25
DARDL DARDANEL 5.6 -3.78 336.210,14 13:55
DENCM DENIZLI CAM 8.62 -2.38 1.628.407,49 16:25
DENGE DENGE HOLDING 1.38 -0.72 197.414,65 15:55
DERAS DERLUKS DERI 3.97 -1.73 9.462.744,75 16:25
DERIM DERIMOD 8.5 -7 7.409.422,51 16:22
DESA DESA DERI 5.45 1.49 17.857.185,54 16:25
DESPC DESPEC BILGISAYAR 5.66 -4.07 4.308.114,32 16:25
DEVA DEVA HOLDING 10.93 -3.62 14.226.194,30 16:25
DGATE DATAGATE BILGISAYAR 9.15 -6.63 16.599.148,43 16:25
DGGYO DOGUS GMYO 6.41 -1.69 2.124.495,26 16:25
DGKLB DOGTAS KELEBEK MOBILYA 2.17 -4.82 31.238.438,20 16:25
DIRIT DIRITEKS DIRILIS TEKSTIL 0.76 0 29.430,24 13:55
DITAS DITAS DOGAN 12.39 -2.75 1.448.103,93 16:22
DMSAS DEMISAS DOKUM 3.83 -1.29 2.687.239,85 16:24
DOAS DOGUS OTOMOTIV 11.63 -3.49 18.679.158,50 16:25
DOBUR DOGAN BURDA 5.4 -5.26 1.015.896,77 16:24
DOCO DO-CO 624.8 -0.83 2.856.358,20 16:24
DOGUB DOGUSAN 2.44 -3.94 2.433.270,14 16:25
DOHOL DOGAN HOLDING 2.01 0 37.413.450,20 16:24
DOKTA DOKTAS DOKUMCULUK 44.2 2.36 7.115.505,48 16:25
DURDO DURAN DOGAN BASIM 19.53 -2.11 1.170.161,39 16:24
DYOBY DYO BOYA 6.21 -1.74 13.492.677,79 16:25
DZGYO DENIZ GMYO 5.13 -3.02 6.457.678,54 16:25
ECILC ECZACIBASI ILAC 4.29 -0.46 92.910.799,86 16:25
ECZYT ECZACIBASI YATIRIM 13.07 2.51 20.081.426,60 16:25
EDIP EDIP GAYRIMENKUL 2.3 -8.37 19.478.488,63 16:25
EGCEY EGELI&CO ENERJI YATIRIM 0.62 -6.06 64.634,65 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.38 -5 167.710,22 13:55
EGCYO EGELI & CO TARIM GIRISIM 0.38 -7.32 41.408,53 13:55
EGEEN EGE ENDUSTRI 684.5 -1.54 23.742.024,70 16:25
EGGUB EGE GUBRE 53.3 -1.3 853.581,55 16:25
EGPRO EGE PROFIL 15.11 -4.85 1.375.327,94 16:25
EGSER EGE SERAMIK 5.02 -2.52 17.048.693,32 16:24
EKGYO EMLAK KONUT GMYO 1.65 -0.6 292.269.567,62 16:25
EKIZ EKIZ KIMYA 1.14 -5 23.825,28 13:55
EMKEL EMEK ELEKTRIK 2.11 -3.65 2.548.495,28 16:25
EMNIS EMINIS AMBALAJ 2.65 1.53 28.150,95 13:55
ENJSA ENERJISA ENERJI 8.32 -3.37 25.099.723,18 16:25
ENKAI ENKA INSAAT 6.8 0.89 9.180.477,16 16:25
EPLAS EGEPLAST 15.4 -0.45 23.331,00 13:55
ERBOS ERBOSAN 23.64 -3.75 8.139.490,10 16:25
EREGL EREGLI DEMIR CELIK 8.88 -1.55 92.705.184,52 16:25
ERSU ERSU GIDA 3.26 -4.12 6.260.982,60 16:25
ESCOM ESCORT TEKNOLOJI 3.44 -5.49 26.923.114,85 16:25
ETILR ETILER GIDA 2.14 -5.31 83.228,05 13:55
ETYAT EURO TREND YAT. ORT. 1.4 -3.45 2.048.786,70 16:25
EUHOL EURO YATIRIM HOLDING 1.68 -2.33 2.096.706,42 16:24
EUKYO EURO KAPITAL YAT. ORT. 1.92 -1.54 2.530.572,49 16:24
EUYO EURO YAT. ORT. 1.49 -3.25 4.851.750,51 16:25
FENER FENERBAHCE FUTBOL 16.23 -0.43 93.379.365,39 16:25
FLAP FLAP KONGRE TOPLANTI HIZ. 4.66 -4.7 22.986.671,85 16:25
FMIZP F-M IZMIT PISTON 51.15 -3.49 2.146.124,47 16:25
FONET FONET BILGI TEKNOLOJILERI 9.05 -5.83 17.365.615,08 16:25
FORMT FORMET CELIK KAPI SANAYI 2.4 0 48.019,20 13:55
FRIGO FRIGO PAK GIDA 11.46 -2.88 88.465,44 13:55
FROTO FORD OTOSAN 78.85 -1.44 25.504.783,85 16:25
GARAN GARANTI BANKASI 11.57 -1.36 148.266.600,20 16:25
GARFA GARANTI FAKTORING 4.77 -2.85 1.281.967,95 16:25
GEDIK GEDIK Y. MEN. DEG. 12.37 1.64 17.243.380,36 16:25
GEDZA GEDIZ AMBALAJ 8.45 -1.05 963.397,22 16:24
GENTS GENTAS 2.64 -2.22 1.699.107,10 16:24
GEREL GERSAN ELEKTRIK 3.62 -1.09 61.146.646,80 16:25
GLBMD GLOBAL MEN. DEG. 2.84 -6.58 5.522.295,14 16:03
GLRYH GULER YAT. HOLDING 2.31 5 53.940.769,90 16:25
GLYHO GLOBAL YAT. HOLDING 4.79 -1.64 7.204.710,26 16:25
GOLTS GOLTAS CIMENTO 16.75 -3.57 4.147.520,65 16:25
GOODY GOOD-YEAR 4.99 -2.92 25.372.280,51 16:25
GOZDE GOZDE GIRISIM 4.67 -3.71 8.212.448,35 16:25
GRNYO GARANTI YAT. ORT. 1.69 -0.59 31.272.292,74 16:25
GSDDE GSD DENIZCILIK 3.06 -3.47 1.366.117,25 16:25
GSDHO GSD HOLDING 1.77 -2.75 32.233.149,40 16:25
GSRAY GALATASARAY SPORTIF 3.52 2.03 1.462.746.076,80 16:25
GUBRF GUBRE FABRIK. 17.64 -2.43 258.194.676,02 16:25
GUSGR GUNES SIGORTA 2.83 -1.39 589.214.821,44 16:25
GYHOL GEDIK YATIRIM HOLDING 28.3 -3.74 576.203,06 13:55
HALKB T. HALK BANKASI 7.19 -2.44 189.056.580,62 16:25
HALKS HALK SIGORTA 2.75 10 140.742,25 13:55
HATEK HATAY TEKSTIL 8.36 -1.42 1.046.194,33 16:23
HDFGS HEDEF GIRISIM 2.91 -4.59 24.295.787,29 16:25
HEKTS HEKTAS 10.84 -1.28 14.147.373,56 16:25
HLGYO HALK GMYO 1.56 -2.5 19.609.018,17 16:25
HUBVC HUB GIRISIM 36.18 -8.59 96.112.528,14 16:25
HURGZ HURRIYET GZT. 1.2 -0.83 428.077,98 16:18
ICBCT ICBC TURKEY BANK 5.47 -1.26 63.168.504,22 16:25
IDEAS IDEALIST DANISMANLIK 3.23 0 125.526,26 15:55
IDGYO IDEALIST GMYO 3.72 -2.62 617.803,33 16:25
IEYHO ISIKLAR ENERJI YAPI HOL. 0.7 -1.41 24.305.416,14 16:25
IHEVA IHLAS EV ALETLERI 3.11 -1.89 105.237,35 15:28
IHGZT IHLAS GAZETECILIK 4.1 -5.31 60.676,05 15:39
IHLAS IHLAS HOLDING 0.88 -3.3 73.690.142,76 16:25
IHLGM IHLAS GAYRIMENKUL 1.32 -4.35 118.923.929,64 16:25
IHYAY IHLAS YAYIN HOLDING 1.27 -3.05 42.058.605,79 16:25
INDES INDEKS BILGISAYAR 12.4 -5.27 11.621.386,01 16:25
INFO INFO YATIRIM 9 1.12 4.500,00 09:55
INTEM INTEMA 11 -1.79 1.579.961,84 16:25
IPEKE IPEK DOGAL ENERJI 9.56 -2.45 75.816.728,54 16:25
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 551.1 -8.13 70.683,20 13:55
ISBTR IS BANKASI (B) 50759.9 -1.96 1.262.558,60 13:55
ISCTR IS BANKASI (C) 6.83 -1.01 91.230.371,79 16:25
ISDMR ISKENDERUN DEMIR CELIK 7.5 -1.83 4.595.444,51 16:25
ISFIN IS FIN.KIR. 4.03 -4.28 241.711.539,81 16:25
ISGSY IS GIRISIM 4.86 -5.08 25.238.704,70 16:25
ISGYO IS GMYO 1.95 -2.01 365.645.546,65 16:25
ISKUR IS BANKASI (KUR.) 480001.8 5.26 960.003,60 12:55
ISMEN IS Y. MEN. DEG. 5.2 0.58 18.490.254,27 16:25
ISYAT IS YAT. ORT. 2.39 -4.78 66.904.569,88 16:25
ITTFH ITTIFAK HOLDING 3.27 1.24 35.328.107,15 16:25
IZFAS IZMIR FIRCA 2.2 -3.93 419.859,15 15:55
IZMDC IZMIR DEMIR CELIK 10.86 -0.82 401.021,74 16:22
IZTAR IZ HAYVANCILIK TARIM 2.92 -1.68 170.578,11 15:55
JANTS JANTSA JANT SANAYI 67.6 -2.38 2.783.152,70 16:25
KAPLM KAPLAMIN 6.3 0.8 605.174,27 16:21
KAREL KAREL ELEKTRONIK 16.26 -5.47 18.761.536,71 16:25
KARSN KARSAN OTOMOTIV 1.89 -1.05 134.230.528,72 16:25
KARTN KARTONSAN 453.1 -1.18 12.429.848,40 16:25
KATMR KATMERCILER EKIPMAN 4.19 -3.9 27.501.208,12 16:25
KCHOL KOC HOLDING 19.83 -1.44 38.356.849,80 16:25
KENT KENT GIDA 236.8 -1.29 1.871.093,80 16:23
KERVN KERVANSARAY YAT. HOLDING 0.48 -2.04 178.726,39 13:55
KERVT KEREVITAS GIDA 3.72 -1.06 9.795.633,74 16:25
KFEIN KAFEIN YAZILIM 14.71 -4.04 32.906.490,53 16:25
KLGYO KILER GMYO 3.83 -2.3 21.269.805,62 16:25
KLMSN KLIMASAN KLIMA 20.92 -1.32 19.722.285,70 16:25
KLNMA T. KALKINMA BANK. 42.12 -2.64 8.540.242,98 16:25
KNFRT KONFRUT GIDA 9.13 -1.4 953.748,93 16:23
KONYA KONYA CIMENTO 263.8 -1.97 2.978.202,60 16:25
KORDS KORDSA TEKNIK TEKSTIL 15.04 -2.21 18.566.481,81 16:25
KOZAA KOZA MADENCILIK 11.41 -1.55 95.701.109,71 16:25
KOZAL KOZA ALTIN 79.2 -1 91.819.179,20 16:25
KPHOL KAPITAL YAT. HOLDING 3.5 -3.31 4.302,36 12:55
KRDMA KARDEMIR (A) 2.87 -1.37 3.656.943,65 16:25
KRDMB KARDEMIR (B) 2.86 -1.72 3.028.720,23 16:25
KRDMD KARDEMIR (D) 2.88 -3.03 227.721.681,07 16:25
KRGYO KORFEZ GMYO 2.97 -1.98 2.117.917,99 16:25
KRONT KRON TELEKOMUNIKASYON 19.7 -4.83 7.706.796,29 16:25
KRSAN KARSUSAN SU URUNLERI SAN. 10.35 1.77 50.440,87 13:55
KRSTL KRISTAL KOLA 2.09 -2.34 28.419.541,34 16:25
KRTEK KARSU TEKSTIL 3.32 -2.92 2.864.660,79 16:25
KSTUR KUSTUR KUSADASI TURIZM 27.98 -3.18 3.022,56 12:55
KUTPO KUTAHYA PORSELEN 10.33 -1.9 52.562.354,03 16:25
KUYAS KUYUMCUKENT GAYRIMENKUL 1.97 -5.29 13.434.773,15 16:25
LIDFA LIDER FAKTORING 4.74 -3.27 371.816,21 16:24
LINK LINK BILGISAYAR 29.1 0.07 787.650,04 16:22
LKMNH LOKMAN HEKIM SAGLIK 6.54 -1.36 6.649.664,03 16:25
LOGO LOGO YAZILIM 68.95 0.66 9.534.561,05 16:25
LUKSK LUKS KADIFE 11 -6.54 732.683,56 16:25
MAALT MARMARIS ALTINYUNUS 87.55 1.57 1.277.444,90 16:15
MAKTK MAKINA TAKIM 2.22 -1.33 14.903.786,39 16:25
MARKA MARKA YATIRIM HOLDING 1.6 0.63 33.247.278,39 16:09
MARTI MARTI OTEL 1.14 -1.72 4.027.407,21 16:24
MAVI MAVI GIYIM 60.3 -1.55 4.940.461,45 16:25
MEGAP MEGA POLIETILEN 2.61 -5.78 369.440,45 15:55
MEMSA MENSA 0.36 0 98.056,80 13:55
MEPET METRO PETROL VE TESISLERI 2.31 -1.7 23.273.503,25 16:25
MERIT MERIT TURIZM 22.88 -0.52 3.781,02 13:55
MERKO MERKO GIDA 1.4 -2.1 6.309.766,53 16:25
METAL METAL GAYRIMENKUL 0.93 -1.06 12.886,70 13:55
METRO METRO HOLDING 1.42 -4.05 48.302.324,17 16:25
METUR METEMTUR OTELCILIK 1.99 -1.97 942.673,41 16:25
MGROS MIGROS TICARET 24.9 -2.73 27.094.656,74 16:25
MIPAZ MILPA 2.8 -5.08 11.087.830,95 16:25
MMCAS MMC SAN. VE TIC. YAT. 1.02 3.03 273,60 12:55
MNDRS MENDERES TEKSTIL 1.86 12.05 197.609.948,84 16:25
MPARK MLP SAGLIK 16.79 -2.95 2.609.387,61 16:22
MRDIN MARDIN CIMENTO 5.38 -0.92 3.573.608,20 16:25
MRGYO MARTI GMYO 1.35 -3.57 4.966.600,89 16:25
MRSHL MARSHALL 56.15 8.29 24.652.584,40 16:25
MSGYO MISTRAL GMYO 2.1 -2.33 18.734.453,76 16:25
MTRYO METRO YAT. ORT. 6 -1.32 27.047,78 15:12
MZHLD MAZHAR ZORLU HOLDING 15.2 0.66 112.510,12 13:55
NATEN NATUREL ENERJI 20.98 -0.29 2.806.976,18 13:55
NETAS NETAS TELEKOM. 16.05 -1.11 80.836.958,40 16:25
NIBAS NIGBAS NIGDE BETON 5.2 0 300.820,00 13:55
NTHOL NET HOLDING 2.61 -1.51 31.710.290,10 16:25
NUGYO NUROL GMYO 4.28 -1.38 908.425,65 16:24
NUHCM NUH CIMENTO 11.21 -1.32 634.336,20 16:25
ODAS ODAS ELEKTRIK 2.28 -3.39 535.232.539,22 16:25
OLMIP OLMUKSAN-IP 4.28 -4.04 1.519.327,10 16:25
ORGE ORGE ENERJI ELEKTRIK 5.99 -1.32 5.677.626,23 16:25
ORMA ORMA ORMAN MAHSULLERI 4.5 -5.26 55.093,48 13:55
OSMEN OSMANLI MENKUL 8.78 9.75 104.327,72 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.38 -6.67 48.893.570,02 16:25
OTKAR OTOKAR 167.7 -0.18 14.272.369,80 16:25
OYAYO OYAK YAT. ORT. 2.41 -2.82 1.287.449,71 16:24
OYLUM OYLUM SINAI YATIRIMLAR 5.13 -2.29 2.510.564,93 16:25
OZBAL OZBAL CELIK BORU 2.17 -3.98 2.747.489,64 16:25
OZGYO OZDERICI GMYO 1.9 -2.56 35.361.849,39 16:25
OZKGY OZAK GMYO 3.37 -1.75 12.656.784,02 16:25
OZRDN OZERDEN PLASTIK 2.52 0.4 16.059,94 15:55
PAGYO PANORA GMYO 6.26 -0.95 2.243.714,89 16:25
PAPIL PAPILON SAVUNMA 10.94 -2.58 11.919.280,92 16:25
PARSN PARSAN 16.58 -3.44 7.097.574,42 16:25
PEGYO PERA GMYO 1.19 -0.83 9.528.055,52 16:25
PEKGY PEKER GMYO 3.16 0 34.098.914,51 16:25
PENGD PENGUEN GIDA 4.05 5.74 31.543.463,58 16:25
PETKM PETKIM 4.05 -2.64 379.797.615,86 16:25
PETUN PINAR ET VE UN 10.1 -4.08 694.148,26 16:25
PGSUS PEGASUS 70.2 -2.43 116.773.290,90 16:25
PINSU PINAR SU 3 -0.66 5.230.414,29 16:25
PKART PLASTIKKART 9.8 -1.41 2.941.398,12 16:25
PKENT PETROKENT TURIZM 201 -0.5 134.789,70 16:18
PMVR3G TOKI PARK MAVERA3 PROJESI 54.75 1.2 33.761,10 15:20
PNSUT PINAR SUT 13.78 -2.34 9.370.865,02 16:25
POLHO POLISAN HOLDING 3.17 -2.16 24.323.848,26 16:25
POLTK POLITEKNIK METAL 76 1.33 10.901,10 15:55
PRKAB TURK PRYSMIAN KABLO 4.64 -5.88 19.448.185,25 16:25
PRKME PARK ELEK.MADENCILIK 3.43 -1.15 1.117.533,63 16:25
PRZMA PRIZMA PRESS MATBAACILIK 5.77 1.23 3.620.747,57 16:24
PSDTC PERGAMON DIS TICARET 9.35 -4.49 1.046.979,54 16:25
QNBFB QNB FINANSBANK 46.6 -6.8 1.443.264,34 16:19
QNBFL QNB FINANS FINANSAL KIRALAMA 135 -4.59 3.239.167,70 16:25
RALYH RAL YATIRIM HOLDING 7.5 -5.06 46.200,00 13:55
RAYSG RAY SIGORTA 4.25 -9.57 8.509.750,04 16:25
RHEAG RHEA GIRISIM 2 -3.85 4.190.701,12 16:25
RODRG RODRIGO TEKSTIL 1.95 0 76.506,96 15:55
ROYAL ROYAL HALI 2 -6.54 134.294,86 13:55
RTALB RTA LABORATUVARLARI 2.37 -0.42 11.447.311,16 16:25
RYGYO REYSAS GMYO 9.63 1.37 79.881.578,28 16:25
RYSAS REYSAS LOJISTIK 9.98 6.74 4.147.038,14 13:55
SAFKR SAFKAR EGE SOGUTMACILIK 3.27 1.87 15.028.997,52 15:55
SAHOL SABANCI HOLDING 9.89 -1 50.401.006,87 16:25
SALIX SALIX YATIRIM HOLDING 6.55 1.08 43.008,80 13:55
SAMAT SARAY MATBAACILIK 2.95 -5.45 1.807.980,60 16:25
SANEL SANEL MUHENDISLIK 4 5.26 128.750,50 13:55
SANFM SANIFOAM SUNGER 6.52 3.16 3.008.933,12 16:25
SANKO SANKO PAZARLAMA 7.5 -1.45 2.227.744,90 16:24
SARKY SARKUYSAN 5.8 -1.86 779.958,82 16:25
SASA SASA POLYESTER 10.12 -1.94 121.200.171,98 16:25
SAYAS SAY REKLAMCILIK 3.89 -4.42 2.852.984,71 16:25
SEKFK SEKER FIN. KIR. 4.7 -2.89 813.058,31 16:25
SEKUR SEKURO PLASTIK 5.68 -3.4 2.227.097,73 16:25
SELEC SELCUK ECZA DEPOSU 7.31 -2.79 3.290.906,61 16:24
SELGD SELCUK GIDA 1.73 -0.57 13.308,40 13:55
SERVE SERVE FILM PRODUKSIYON 1.43 0 10.570,56 13:55
SEYKM SEYITLER KIMYA 7.29 0.14 170.279,15 15:55
SILVR SILVERLINE ENDUSTRI 2.88 -3.68 4.886.275,17 16:25
SISE SISE CAM 5.37 -0.92 181.897.117,00 16:25
SKBNK SEKERBANK 1.36 0.74 84.965.537,18 16:25
SKTAS SOKTAS 3.44 -6.01 5.754.353,93 16:25
SMART SMARTIKS YAZILIM 9.97 -3.3 11.819.834,10 16:25
SNGYO SINPAS GMYO 1.22 -1.61 680.235,66 16:20
SNKRN SENKRON GUVENLIK 2.94 -2.33 1.077.218,42 16:23
SNPAM SONMEZ PAMUKLU 8.2 -2.15 357.136,72 16:25
SODA SODA SANAYII 6.25 -0.16 78.816.424,14 16:25
SODSN SODAS SODYUM SANAYII 13.74 -1.58 9.902,40 13:55
SOKM SOK MARKETLER TICARET 9.55 -1.55 5.592.085,36 16:25
SONME SONMEZ FILAMENT 7.26 -2.02 940.469,78 16:25
SRVGY SERVET GMYO 13.1 -3.96 648.471,07 16:25
SUMAS SUMAS SUNI TAHTA 10.5 -1.87 78.306,10 13:55
TACTR TAC TARIM URUNLERI 2.88 -0.69 125.499,83 13:55
TATGD TAT GIDA 7.26 -2.29 8.694.494,30 16:25
TAVHL TAV HAVALIMANLARI 26.08 -2.76 46.262.026,98 16:25
TBORG T.TUBORG 15.99 -0.37 286.626,31 16:15
TCELL TURKCELL 14.54 -0.34 82.435.230,58 16:25
TDGYO TREND GMYO 2.75 -5.82 5.539.007,22 16:25
TEKTU TEK-ART TURIZM 1.55 -3.13 44.874.780,86 16:25
TGSAS TGS DIS TICARET 6.18 -2.68 962.914,26 16:25
THYAO TURK HAVA YOLLARI 14.89 -2.62 1.402.190.455,39 16:25
TIRE MONDI TIRE KUTSAN 7.85 -2.48 63.630.698,12 16:25
TKFEN TEKFEN HOLDING 18.47 -2.02 120.505.638,77 16:25
TKNSA TEKNOSA IC VE DIS TICARET 8.77 -3.2 122.206.154,78 16:25
TKURU TAZE KURU GIDA 7.2 -2.31 17.466,64 15:55
TLMAN TRABZON LIMAN 12.34 -5.08 8.187.184,43 16:25
TMPOL TEMAPOL POLIMER PLASTIK 6.89 -1.01 5.374.076,40 16:25
TMSN TUMOSAN MOTOR VE TRAKTOR 7.2 -4.51 40.853.557,41 16:25
TOASO TOFAS OTO. FAB. 26.98 -1.17 29.609.154,10 16:25
TRCAS TURCAS PETROL 3.64 -0.55 81.214.754,06 16:25
TRGYO TORUNLAR GMYO 3.06 -3.16 8.798.119,09 16:25
TRKCM TRAKYA CAM 3.75 -1.06 61.313.977,38 16:25
TSGYO TSKB GMYO 2.14 0 2.380.679,77 16:25
TSKB T.S.K.B. 1.35 -0.74 70.709.193,30 16:25
TSPOR TRABZONSPOR SPORTIF 6.5 16.28 488.301.915,76 16:25
TTKOM TURK TELEKOM 8.3 -1.66 63.126.947,07 16:25
TTRAK TURK TRAKTOR 61.1 0.33 14.674.483,05 16:24
TUCLK TUGCELIK 5.46 0 13.726.299,00 16:25
TUKAS TUKAS 12.7 -0.78 1.258.931,51 16:19
TUPRS TUPRAS 109.7 -1.79 301.453.811,60 16:25
TURGG TURKER PROJE GAYRIMENKUL 45.66 -1.72 7.295.296,15 16:25
UFUK UFUK YATIRIM 4.63 -2.53 209.296,04 13:55
ULAS ULASLAR TURIZM YAT. 2.53 0 1.443.871,83 16:25
ULKER ULKER BISKUVI 23.3 0.43 19.681.962,44 16:25
ULUSE ULUSOY ELEKTRIK 33.48 -0.42 284.267,68 16:21
ULUUN ULUSOY UN SANAYI 4.17 -3.47 2.258.468,86 16:25
UMPAS UMPAS HOLDING 0.57 -1.72 8.452,47 13:55
UNYEC UNYE CIMENTO 5.21 -0.57 760.399,77 16:24
USAK USAK SERAMIK 1.95 -3.94 42.470.905,36 16:25
UTPYA UTOPYA TURIZM 6.52 -4.68 3.084.431,25 16:25
UZERB UZERTAS BOYA 2.1 0.48 10.460,10 13:55
VAKBN VAKIFLAR BANKASI 6.31 -2.17 105.446.606,51 16:25
VAKFN VAKIF FIN. KIR. 2.38 -1.24 23.533.883,31 16:25
VAKKO VAKKO TEKSTIL 6.02 -0.5 19.724.701,40 16:25
VANGD VANET GIDA 1.43 -0.69 208.479,91 15:55
VERTU VERUSATURK GIRISIM 8.22 1.61 16.266.731,41 16:22
VERUS VERUSA HOLDING 22.36 0.63 2.824.328,38 16:25
VESBE VESTEL BEYAZ ESYA 23.72 0.08 2.315.901,54 16:25
VESTL VESTEL 16.85 0.48 65.847.748,89 16:25
VKFYO VAKIF YAT. ORT. 2.35 -1.67 1.444.097,05 16:25
VKGYO VAKIF GMYO 2.97 0.34 183.346.642,56 16:25
VKING VIKING KAGIT 3.84 -7.47 5.117.704,17 16:25
YAPRK YAPRAK SUT VE BESI CIFT. 8.26 -0.96 689.141,25 16:24
YATAS YATAS 8.71 -2.13 4.078.779,94 16:25
YAYLA YAYLA EN. UR. TUR. VE INS 2.27 3.18 26.311.845,63 16:25
YBTAS YIBITAS INSAAT MALZEME 3980 2.63 75.279,80 13:55
YESIL YESIL YATIRIM HOLDING 14.59 6.19 44.388.007,83 16:25
YGGYO YENI GIMAT GMYO 13.3 -0.37 138.526,76 16:23
YGYO YESIL GMYO 0.73 1.39 34.697.633,56 16:25
YKBNK YAPI VE KREDI BANK. 2.78 -2.11 312.201.956,92 16:25
YKGYO YAPI KREDI KORAY GMYO 3.35 -7.46 268.102.261,12 16:25
YKSLN YUKSELEN CELIK 9.78 -0.61 30.670.976,44 16:25
YONGA YONGA MOBILYA 8.7 1.16 61.935,30 12:55
YUNSA YUNSA 13.53 -3.63 15.082.223,09 16:25
YYAPI YESIL YAPI 0.75 2.74 26.087.442,53 16:25
ZOREN ZORLU ENERJI 1.65 -4.62 72.489.787,64 16:25
Finansal datalar forex tarafından sağlanmaktadır.