FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 20,60 -1,81 4.432.182,46 12:41
ADEL ADEL KALEMCILIK 35,28 -2,00 3.419.139,36 12:42
ADESE ADESE GAYRIMENKUL 0,80 2,56 18.558.049,48 12:41
AEFES ANADOLU EFES 29,98 1,28 38.826.815,62 12:42
AFYON AFYON CIMENTO 3,58 0,85 9.976.205,31 12:42
AGESA AGESA HAYAT EMEKLILIK 24,68 0,57 2.190.596,92 12:36
AGHOL ANADOLU GRUBU HOLDING 37,54 0,86 11.964.937,60 12:42
AGYO ATAKULE GMYO 2,88 0,35 8.966.211,07 12:42
AKBNK AKBANK 7,59 1,07 920.681.962,69 12:42
AKCNS AKCANSA 19,62 0,31 3.692.422,45 12:42
AKENR AK ENERJI 1,68 0,00 2.209.570,00 12:40
AKFGY AKFEN GMYO 7,98 -9,93 17.088.586,09 12:41
AKGRT AKSIGORTA 8,65 0,23 7.007.477,69 12:42
AKMGY AKMERKEZ GMYO 44,94 -0,09 679.059,06 12:42
AKSA AKSA 34,44 0,47 26.658.794,44 12:42
AKSEN AKSA ENERJI 11,52 0,17 52.049.460,71 12:42
AKSGY AKIS GMYO 1,77 2,31 7.236.858,06 12:42
AKSUE AKSU ENERJI 25,68 -0,08 1.477.833,96 12:40
AKYHO AKDENIZ YATIRIM HOLDING 1,80 1,12 1.882.234,10 12:39
ALARK ALARKO HOLDING 14,47 2,33 76.690.282,00 12:42
ALBRK ALBARAKA TURK 1,84 1,10 7.423.416,72 12:42
ALCAR ALARKO CARRIER 289,70 0,14 5.054.775,80 12:42
ALCTL ALCATEL LUCENT TELETAS 28,20 1,59 12.677.246,62 12:42
ALGYO ALARKO GMYO 34,64 -0,23 59.807.842,98 12:42
ALKA ALKIM KAGIT 16,98 0,12 1.405.825,38 12:42
ALKIM ALKIM KIMYA 19,25 1,16 22.633.792,08 12:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,53 2,68 80.254,62 09:55
ANELE ANEL ELEKTRIK 2,54 0,79 3.026.822,96 12:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,68 0,68 34.355.912,42 12:42
ANHYT ANADOLU HAYAT EMEK. 13,18 -0,15 7.147.688,32 12:42
ANSGR ANADOLU SIGORTA 6,40 0,31 2.719.378,29 12:41
ARASE DOGU ARAS ENERJI 87,80 1,39 5.172.137,05 12:42
ARCLK ARCELIK 54,75 1,86 161.095.340,20 12:42
ARDYZ ARD BILISIM TEKNOLOJILERI 7,86 3,15 65.481.885,48 12:42
ARENA ARENA BILGISAYAR 13,43 3,23 7.668.640,82 12:42
ARMDA ARMADA BILGISAYAR 58,05 -0,77 273.902,05 12:36
ARSAN ARSAN TEKSTIL 3,90 1,30 5.091.066,40 12:42
ARZUM ARZUM EV ALETLERI 16,15 0,31 2.304.654,66 12:42
ASELS ASELSAN 24,52 1,57 591.477.727,88 12:42
ASUZU ANADOLU ISUZU 38,80 3,30 45.407.339,24 12:42
ATAGY ATA GMYO 4,13 0,73 450.994,41 12:33
ATATP ATP BILGISAYAR 78,45 7,25 60.032.060,35 12:42
ATEKS AKIN TEKSTIL 41,26 2,74 1.865.321,36 12:42
ATLAS ATLAS YAT. ORT. 1,22 0,00 269.116,59 12:41
ATSYH ATLANTIS YATIRIM HOLDING 9,73 0,93 72.420,39 09:55
AVGYO AVRASYA GMYO 2,76 2,22 6.208.187,53 12:42
AVHOL AVRUPA YATIRIM HOLDING 6,15 1,99 5.379.626,85 12:42
AVOD A.V.O.D GIDA VE TARIM 4,49 -0,22 2.592.706,29 12:41
AVTUR AVRASYA PETROL VE TUR. 2,33 -1,27 573.417,93 12:41
AYCES ALTINYUNUS CESME 69,00 9,96 5.124.796,30 12:40
AYDEM AYDEM ENERJI 6,98 3,41 37.593.967,71 12:42
AYEN AYEN ENERJI 8,49 -0,59 9.639.385,25 12:42
AYES AYES CELIK HASIR VE CIT 25,10 2,03 151.378,10 09:55
AYGAZ AYGAZ 25,22 0,96 7.047.513,50 12:41
BAGFS BAGFAS 14,84 -1,00 10.926.102,26 12:42
BAKAB BAK AMBALAJ 19,24 -0,57 1.528.799,37 12:38
BALAT BALATACILAR BALATACILIK 9,07 1,91 24.470,86 09:55
BANVT BANVIT 88,70 -0,95 631.029,85 12:41
BASCM BASTAS BASKENT CIMENTO 11,29 5,32 86.041,09 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,38 -0,67 51.512.953,43 12:42
BAYRK BAYRAK TABAN SANAYI 6,64 0,30 1.453.619,50 12:42
BERA BERA HOLDING 10,27 1,68 28.974.076,18 12:42
BEYAZ BEYAZ FILO 9,03 0,11 1.668.349,92 12:38
BFREN BOSCH FREN SISTEMLERI 1.223,90 0,07 5.726.190,50 12:40
BIMAS BIM MAGAZALAR 71,70 2,06 219.136.951,05 12:42
BIOEN BIOTREND CEVRE VE ENERJI 6,26 0,64 23.960.746,23 12:42
BIZIM BIZIM MAGAZALARI 14,05 2,78 18.861.412,25 12:42
BJKAS BESIKTAS FUTBOL YAT. 4,16 0,48 8.541.248,35 12:42
BLCYT BILICI YATIRIM 16,57 6,90 14.433.938,74 12:42
BMSCH BMS CELIK HASIR 8,31 -0,48 2.864.678,13 12:42
BNTAS BANTAS AMBALAJ 3,25 1,25 16.971.866,63 12:42
BOBET BOGAZICI BETON SANAYI 4,32 -0,46 8.593.720,62 12:42
BOSSA BOSSA 37,84 1,39 1.477.449,82 12:40
BRISA BRISA 31,10 2,24 23.119.774,48 12:42
BRKO BIRKO MENSUCAT 0,95 -2,06 194.766,15 09:55
BRKSN BERKOSAN YALITIM 9,61 4,68 1.943.600,83 12:42
BRLSM BIRLESIM MUHENDISLIK 8,80 0,23 4.796.733,25 12:38
BRMEN BIRLIK MENSUCAT 2,63 -4,71 144.297,58 09:55
BRSAN BORUSAN MANNESMANN 27,38 1,86 11.967.055,30 12:41
BRYAT BORUSAN YAT. PAZ. 373,20 0,40 11.639.796,10 12:42
BSOKE BATISOKE CIMENTO 2,47 0,82 7.325.097,34 12:42
BTCIM BATI CIMENTO 14,23 -1,59 3.083.860,15 12:42
BUCIM BURSA CIMENTO 3,60 0,84 4.491.154,34 12:41
BURCE BURCELIK 33,00 0,18 809.873,16 12:42
BURVA BURCELIK VANA 26,36 1,00 3.599.422,60 12:41
CANTE CAN2 TERMIK 14,71 -0,61 4.830.038,19 12:42
CASA CASA EMTIA PETROL 113,50 0,00 16.230,50 09:55
CCOLA COCA COLA ICECEK 118,90 1,36 64.039.825,40 12:42
CELHA CELIK HALAT 8,38 -0,12 3.608.866,35 12:42
CEMAS CEMAS DOKUM 1,15 0,00 5.163.522,19 12:42
CEMTS CEMTAS 18,22 2,53 11.196.430,40 12:41
CEOEM CEO EVENT MEDYA 15,75 1,61 19.762.493,10 12:42
CIMSA CIMSA 36,06 1,63 21.754.009,72 12:42
CLEBI CELEBI 231,00 1,76 23.623.961,20 12:42
CMBTN CIMBETON 218,00 3,56 5.356.081,90 12:42
CMENT CIMENTAS 30,60 5,96 55.845,00 09:55
COSMO COSMOS YAT. HOLDING 8,90 3,49 49.163,60 09:55
CRDFA CREDITWEST FAKTORING 3,10 0,65 3.263.851,21 12:42
CRFSA CARREFOURSA 41,50 -0,43 2.077.870,08 12:42
CUSAN CUHADAROGLU METAL 9,29 0,00 3.852.522,82 12:42
DAGHL DAGI YATIRIM HOLDING 10,57 0,38 131.866,12 12:42
DAGI DAGI GIYIM 2,89 1,05 2.954.232,27 12:42
DARDL DARDANEL 3,75 -3,60 154.042.194,76 12:42
DENGE DENGE HOLDING 1,46 -2,01 313.726,26 09:55
DERHL DERLUKS YATIRIM HOLDING 4,56 0,88 1.953.089,99 12:42
DERIM DERIMOD 7,39 2,35 2.111.256,76 12:42
DESA DESA DERI 8,15 0,25 784.607,36 12:41
DESPC DESPEC BILGISAYAR 9,44 0,85 1.381.409,67 12:38
DEVA DEVA HOLDING 32,60 2,19 17.178.330,98 12:42
DGATE DATAGATE BILGISAYAR 12,11 0,58 1.436.685,39 12:41
DGGYO DOGUS GMYO 10,42 -0,29 582.747,28 12:40
DGNMO DOGANLAR MOBILYA 2,20 0,46 4.509.188,09 12:41
DIRIT DIRITEKS DIRILIS TEKSTIL 3,25 -1,52 15.054,00 09:55
DITAS DITAS DOGAN 25,32 1,69 3.624.517,12 12:42
DMSAS DEMISAS DOKUM 10,80 0,00 4.850.704,33 12:42
DNISI DINAMIK ISI MAKINA YALITIM 11,81 0,51 3.264.582,12 12:42
DOAS DOGUS OTOMOTIV 53,20 6,40 203.833.404,26 12:42
DOBUR DOGAN BURDA 110,00 0,00 5.234.746,30 12:42
DOCO DO-CO 1.292,50 0,22 6.169.287,60 12:42
DOGUB DOGUSAN 4,14 0,49 3.045.671,82 12:42
DOHOL DOGAN HOLDING 3,15 1,94 207.328.784,48 12:42
DOKTA DOKTAS DOKUMCULUK 31,64 0,76 563.820,80 12:42
DURDO DURAN DOGAN BASIM 18,60 -0,05 927.655,95 12:42
DYOBY DYO BOYA 9,65 0,42 6.261.867,38 12:42
DZGYO DENIZ GMYO 2,58 -1,53 1.785.533,28 12:42
ECILC ECZACIBASI ILAC 8,12 1,37 32.531.859,50 12:42
ECZYT ECZACIBASI YATIRIM 48,98 0,86 4.277.546,02 12:39
EDATA E-DATA TEKNOLOJI 19,06 2,14 2.546.629,30 12:38
EDIP EDIP GAYRIMENKUL 3,13 -0,95 3.125.533,97 12:42
EGEEN EGE ENDUSTRI 1.791,80 -0,95 16.895.655,80 12:39
EGEPO NASMED EGEPOL 8,01 -1,60 4.028.382,55 12:42
EGGUB EGE GUBRE 222,50 0,36 9.119.349,40 12:41
EGPRO EGE PROFIL 33,96 0,47 3.164.616,70 12:42
EGSER EGE SERAMIK 14,91 0,61 3.718.946,48 12:42
EKGYO EMLAK KONUT GMYO 2,50 2,88 449.705.713,50 12:42
EKIZ EKIZ KIMYA 7,14 1,42 62.125,14 09:55
ELITE ELITE NATUREL ORGANIK GIDA 17,70 -0,28 15.175.215,38 12:42
EMKEL EMEK ELEKTRIK 2,68 1,52 3.463.774,53 12:42
EMNIS EMINIS AMBALAJ 23,68 0,08 339.594,88 09:55
ENJSA ENERJISA ENERJI 14,40 0,84 30.687.321,33 12:42
ENKAI ENKA INSAAT 15,27 1,13 24.346.438,36 12:42
EPLAS EGEPLAST 22,52 0,63 1.692.920,12 12:41
ERBOS ERBOSAN 127,40 -0,47 18.192.543,40 12:42
ERCB ERCIYAS CELIK BORU 51,30 -5,87 14.305.384,55 12:42
EREGL EREGLI DEMIR CELIK 30,98 -1,59 760.574.458,60 12:42
ERSU ERSU GIDA 6,88 -0,72 6.802.303,15 12:42
ESCAR ESCAR TURIZM TASIMACILIK 35,02 2,10 12.584.832,46 12:42
ESCOM ESCORT TEKNOLOJI 7,43 4,65 16.763.790,06 12:42
ESEN ESENBOGA ELEKTRIK 30,88 0,78 13.274.015,74 12:42
ETILR ETILER GIDA 6,31 -2,77 185.501,38 09:55
ETYAT EURO TREND YAT. ORT. 3,53 0,28 556.025,94 12:38
EUHOL EURO YATIRIM HOLDING 3,18 2,25 7.981.318,15 12:42
EUKYO EURO KAPITAL YAT. ORT. 3,69 0,00 513.989,50 12:39
EUYO EURO YAT. ORT. 3,09 0,00 293.683,06 12:40
FADE FADE GIDA 7,63 3,53 37.126.611,51 12:42
FENER FENERBAHCE FUTBOL 28,60 -1,45 15.819.446,98 12:41
FLAP FLAP KONGRE TOPLANTI HIZ. 2,58 0,39 6.613.801,90 12:41
FMIZP F-M IZMIT PISTON 117,80 0,34 3.210.394,50 12:42
FONET FONET BILGI TEKNOLOJILERI 12,31 -1,60 7.031.930,84 12:42
FORMT FORMET METAL VE CAM 1,12 -0,88 3.436.826,43 12:39
FRIGO FRIGO PAK GIDA 3,61 -0,28 4.451.438,20 12:42
FROTO FORD OTOSAN 271,10 -0,55 167.010.043,00 12:42
GARAN GARANTI BANKASI 11,97 0,93 1.106.064.224,68 12:42
GARFA GARANTI FAKTORING 13,75 1,18 1.051.707,26 12:42
GEDIK GEDIK Y. MEN. DEG. 7,71 0,65 1.866.374,75 12:42
GEDZA GEDIZ AMBALAJ 19,48 -0,61 5.811.978,64 12:42
GENIL GEN ILAC 15,57 6,94 133.112.486,30 12:42
GENTS GENTAS 3,62 1,12 2.516.070,06 12:40
GEREL GERSAN ELEKTRIK 4,70 0,00 1.749.299,23 12:42
GESAN GIRISIM ELEKTRIK SANAYI 17,61 1,38 7.318.731,77 12:42
GLBMD GLOBAL MEN. DEG. 5,80 0,87 1.179.339,73 12:42
GLCVY GELECEK VARLIK YONETIMI 11,82 1,20 3.427.273,90 12:39
GLRYH GULER YAT. HOLDING 2,57 0,00 3.074.561,97 12:42
GLYHO GLOBAL YAT. HOLDING 2,35 2,17 51.193.427,42 12:41
GMTAS GIMAT MAGAZACILIK 2,08 1,46 822.420,37 12:42
GOLTS GOLTAS CIMENTO 40,50 0,30 4.401.975,22 12:42
GOODY GOOD-YEAR 9,90 1,85 32.849.858,70 12:42
GOZDE GOZDE GIRISIM 9,58 2,24 49.574.151,77 12:42
GRNYO GARANTI YAT. ORT. 2,47 2,49 623.985,85 12:39
GSDDE GSD DENIZCILIK 3,85 -2,28 8.411.530,89 12:41
GSDHO GSD HOLDING 2,85 0,71 17.731.235,13 12:42
GSRAY GALATASARAY SPORTIF 3,29 -0,90 10.684.411,01 12:42
GUBRF GUBRE FABRIK. 83,85 1,15 151.312.542,00 12:42
GWIND GALATA WIND ENERJI 6,76 0,90 13.734.689,02 12:42
HALKB T. HALK BANKASI 5,47 6,21 756.757.320,22 12:42
HATEK HATAY TEKSTIL 18,48 1,93 2.908.360,33 12:41
HDFGS HEDEF GIRISIM 2,58 0,00 13.071.491,52 12:42
HEDEF HEDEF HOLDING 5,99 -0,99 4.726.666,04 12:42
HEKTS HEKTAS 15,29 0,92 110.973.378,88 12:42
HLGYO HALK GMYO 2,58 4,88 76.326.905,95 12:42
HUBVC HUB GIRISIM 9,97 0,61 4.609.586,12 12:41
HURGZ HURRIYET GZT. 1,91 0,53 2.180.724,57 12:40
ICBCT ICBC TURKEY BANK 6,14 1,66 14.109.690,00 12:42
IDEAS IDEAL FINANSAL TEKNOLOJILER 30,10 -0,53 2.441.194,28 12:42
IDGYO IDEALIST GMYO 1,98 0,00 267.150,98 12:42
IEYHO ISIKLAR ENERJI YAPI HOL. 0,88 0,00 7.192.673,59 12:41
IHAAS IHLAS HABER AJANSI 12,12 9,98 11.584.548,10 12:42
IHEVA IHLAS EV ALETLERI 0,99 0,00 2.397.947,75 12:42
IHGZT IHLAS GAZETECILIK 0,74 -1,33 5.500.640,70 12:42
IHLAS IHLAS HOLDING 0,58 -1,69 6.635.165,23 12:41
IHLGM IHLAS GAYRIMENKUL 0,82 0,00 9.363.541,14 12:42
IHYAY IHLAS YAYIN HOLDING 0,69 0,00 916.574,42 12:41
INDES INDEKS BILGISAYAR 8,74 -2,46 37.325.310,00 12:42
INFO INFO YATIRIM 5,33 -0,19 2.724.436,08 12:42
INTEM INTEMA 106,30 -1,57 811.494,20 09:55
INVEO INVEO YATIRIM HOLDING 27,42 0,44 6.516.742,00 12:41
IPEKE IPEK DOGAL ENERJI 16,01 5,61 96.820.314,82 12:42
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 59,00 0,94 65.431,00 09:55
ISBTR IS BANKASI (B) 50.000,00 5,37 150.000,00 09:55
ISCTR IS BANKASI (C) 8,11 1,88 243.522.321,27 12:42
ISDMR ISKENDERUN DEMIR CELIK 24,44 -0,16 19.574.015,66 12:42
ISFIN IS FIN.KIR. 3,43 0,88 21.062.238,37 12:42
ISGSY IS GIRISIM 8,82 0,46 6.287.819,81 12:41
ISGYO IS GMYO 3,31 2,48 57.367.101,24 12:42
ISKPL ISIK PLASTIK 4,99 0,20 10.279.590,47 12:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 21,90 2,24 29.704.053,52 12:42
ISSEN ISBIR SENTETIK DOKUMA 14,32 0,00 5.632.314,81 12:40
ISYAT IS YAT. ORT. 3,20 1,27 2.643.845,10 12:42
ITTFH ITTIFAK HOLDING 1,31 2,34 6.995.211,41 12:42
IZFAS IZMIR FIRCA 6,92 3,75 1.936.337,02 12:39
IZMDC IZMIR DEMIR CELIK 2,50 1,63 31.935.940,70 12:42
IZTAR IZ HAYVANCILIK TARIM 20,00 0,70 2.463.698,42 12:42
JANTS JANTSA JANT SANAYI 65,80 0,77 15.505.663,30 12:42
KAPLM KAPLAMIN 35,52 -3,00 16.476.253,46 12:41
KAREL KAREL ELEKTRONIK 13,54 2,34 9.112.037,42 12:42
KARSN KARSAN OTOMOTIV 3,93 2,61 161.604.348,43 12:42
KARTN KARTONSAN 55,20 1,85 10.305.720,20 12:42
KARYE KARTAL YEN. ENERJI 18,12 5,78 24.319.825,78 12:42
KATMR KATMERCILER EKIPMAN 1,42 0,71 10.929.001,64 12:41
KCHOL KOC HOLDING 33,56 1,39 227.356.919,20 12:42
KENT KENT GIDA 176,60 0,00 142.869,40 09:55
KERVN KERVANSARAY YAT. HOLDING 0,58 0,00 51.952,92 09:55
KERVT KEREVITAS GIDA 4,74 1,07 11.465.587,79 12:42
KFEIN KAFEIN YAZILIM 19,24 0,79 5.010.566,89 12:40
KGYO KORAY GMYO 5,85 -1,02 5.588.089,37 12:42
KIMMR KIM MARKET-ERSAN ALISVERIS 3,20 0,95 9.482.089,69 12:42
KLGYO KILER GMYO 1,70 0,59 8.167.356,58 12:42
KLKIM KALEKIM KIMYEVI MADDELER 17,01 -0,35 7.280.321,20 12:42
KLMSN KLIMASAN KLIMA 11,40 0,88 1.698.527,46 12:42
KLNMA T. KALKINMA BANK. 17,40 0,12 256.023,60 09:55
KNFRT KONFRUT GIDA 4,59 -0,43 2.394.245,77 12:40
KONKA KONYA KAGIT 8,09 2,41 17.483.994,68 12:40
KONTR KONTROLMATIK TEKNOLOJI 76,15 0,93 23.437.101,55 12:42
KONYA KONYA CIMENTO 1.058,50 0,37 6.771.475,00 12:42
KORDS KORDSA TEKNIK TEKSTIL 37,92 1,83 39.205.761,40 12:42
KOZAA KOZA MADENCILIK 22,96 7,89 359.746.667,06 12:42
KOZAL KOZA ALTIN 134,70 4,34 839.717.405,00 12:42
KRDMA KARDEMIR (A) 11,92 -1,97 84.754.865,70 12:42
KRDMB KARDEMIR (B) 11,94 -1,89 42.601.580,60 12:42
KRDMD KARDEMIR (D) 13,23 0,15 1.188.792.769,69 12:42
KRGYO KORFEZ GMYO 6,69 -1,18 6.352.649,89 12:41
KRONT KRON TELEKOMUNIKASYON 41,64 1,51 4.842.933,32 12:42
KRSTL KRISTAL KOLA 4,58 5,29 23.524.642,41 12:42
KRTEK KARSU TEKSTIL 9,16 6,64 11.491.726,97 12:42
KRVGD KERVAN GIDA 12,67 1,69 9.919.233,98 12:42
KSTUR KUSTUR KUSADASI TURIZM 257,90 2,30 31.463,80 09:55
KTSKR KUTAHYA SEKER FABRIKASI 29,02 0,62 8.831.494,68 12:42
KUTPO KUTAHYA PORSELEN 119,40 2,14 110.419.139,70 12:42
KUYAS KUYAS YATIRIM 5,74 -0,69 2.544.969,20 12:41
KZBGY KIZILBUK GYO 35,12 1,15 8.385.304,40 12:41
LIDFA LIDER FAKTORING 4,14 0,73 4.468.506,38 12:41
LINK LINK BILGISAYAR 35,10 2,57 20.892.106,12 12:42
LKMNH LOKMAN HEKIM SAGLIK 11,88 0,00 3.613.051,81 12:41
LOGO LOGO YAZILIM 40,50 0,90 24.323.335,00 12:42
LUKSK LUKS KADIFE 51,00 -0,39 1.976.261,75 12:42
MAALT MARMARIS ALTINYUNUS 303,90 3,51 11.605.764,80 12:42
MAGEN MARGUN ENERJI 9,68 1,04 15.190.465,57 12:42
MAKTK MAKINA TAKIM 3,21 0,63 2.719.983,93 12:40
MANAS MANAS ENERJI YONETIMI 16,71 1,09 3.569.702,51 12:42
MARKA MARKA YATIRIM HOLDING 3,66 1,39 797.398,96 12:42
MARTI MARTI OTEL 1,92 0,00 17.203.656,17 12:42
MAVI MAVI GIYIM 69,50 1,09 24.086.565,00 12:42
MEDTR MEDITERA TIBBI MALZEME 45,30 1,98 5.844.425,32 12:42
MEGAP MEGA POLIETILEN 5,84 1,74 9.222.828,51 12:42
MEPET METRO PETROL VE TESISLERI 2,24 0,00 1.839.915,62 12:38
MERCN MERCAN KIMYA 9,73 0,31 3.383.099,55 12:41
MERIT MERIT TURIZM 30,64 4,22 8.992.707,06 12:42
MERKO MERKO GIDA 4,30 0,00 3.047.424,36 12:41
METRO METRO HOLDING 1,30 1,56 4.573.886,19 12:39
METUR METEMTUR YATIRIM 3,87 1,84 1.541.565,66 12:42
MGROS MIGROS TICARET 43,32 1,07 54.510.345,82 12:42
MIATK MIA TEKNOLOJI 33,84 -1,46 3.944.448,12 12:42
MIPAZ MILPA 3,69 0,82 3.297.758,60 12:39
MMCAS MMC SAN. VE TIC. YAT. 3,27 3,81 28.596,15 09:55
MNDRS MENDERES TEKSTIL 2,39 1,70 4.417.815,28 12:41
MOBTL MOBILTEL ILETISIM 1,62 0,00 20.302.444,18 12:42
MPARK MLP SAGLIK 33,34 2,58 20.241.765,04 12:42
MRGYO MARTI GMYO 0,89 0,00 4.532.916,82 12:41
MRSHL MARSHALL 223,30 0,00 531.158,30 12:42
MSGYO MISTRAL GMYO 4,20 -0,94 2.328.745,26 12:41
MTRKS MATRIKS BILGI DAGITIM 21,18 1,44 6.458.190,94 12:41
MTRYO METRO YAT. ORT. 1,63 1,24 128.132,01 12:42
MZHLD MAZHAR ZORLU HOLDING 30,96 0,39 176.082,10 12:32
NATEN NATUREL ENERJI 45,24 0,53 7.292.943,08 12:42
NETAS NETAS TELEKOM. 19,70 1,76 6.894.604,64 12:41
NIBAS NIGBAS NIGDE BETON 12,50 0,00 3.808.245,17 12:41
NTGAZ NATURELGAZ 6,96 0,72 8.691.419,96 12:42
NTHOL NET HOLDING 7,07 5,68 19.111.150,91 12:42
NUGYO NUROL GMYO 6,17 -2,06 20.595.258,37 12:42
NUHCM NUH CIMENTO 50,95 1,39 3.632.008,75 12:42
ODAS ODAS ELEKTRIK 1,44 2,13 87.228.199,33 12:42
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,83 -0,38 603.505,84 12:38
ORCAY ORCAY ORTAKOY CAY SANAYI 43,06 0,23 3.835.590,38 12:41
ORGE ORGE ENERJI ELEKTRIK 6,78 0,15 4.793.565,08 12:42
ORMA ORMA ORMAN MAHSULLERI 34,50 1,53 45.126,00 09:55
OSMEN OSMANLI MENKUL 27,90 0,43 1.266.574,14 12:42
OSTIM OSTIM ENDUSTRIYEL YAT 1,62 1,25 1.668.642,26 12:41
OTKAR OTOKAR 359,30 1,18 40.111.401,60 12:42
OTTO OTTO HOLDING 35,60 -0,84 9.968,00 09:55
OYAKC OYAK CIMENTO 8,35 1,09 13.962.991,40 12:42
OYAYO OYAK YAT. ORT. 6,83 0,29 991.527,81 12:41
OYLUM OYLUM SINAI YATIRIMLAR 4,81 -0,41 997.642,65 12:42
OYYAT OYAK YATIRIM MENKUL 44,68 0,81 5.571.132,44 12:40
OZGYO OZDERICI GMYO 1,78 1,71 6.938.170,71 12:42
OZKGY OZAK GMYO 7,73 3,90 29.188.839,67 12:41
OZRDN OZERDEN PLASTIK 7,39 0,27 1.356.795,08 12:38
PAGYO PANORA GMYO 9,30 -1,80 460.386,08 12:37
PAMEL PAMEL ELEKTRIK 97,00 -0,97 1.345.532,65 12:42
PAPIL PAPILON SAVUNMA 14,35 -0,83 2.926.734,39 12:42
PARSN PARSAN 34,92 0,11 12.289.291,48 12:42
PCILT PC ILETISIM MEDYA 12,16 2,01 10.789.641,09 12:42
PEGYO PERA GMYO 1,27 -3,79 15.149.117,79 12:42
PEKGY PEKER GMYO 0,95 1,06 5.944.342,43 12:41
PENGD PENGUEN GIDA 3,91 1,30 8.962.984,26 12:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 331,30 1,25 59.174.889,80 12:42
PETKM PETKIM 9,74 2,42 1.175.954.301,76 12:42
PETUN PINAR ET VE UN 20,84 1,96 3.660.824,32 12:42
PGSUS PEGASUS 106,30 0,85 101.052.725,40 12:42
PINSU PINAR SU 3,38 1,81 2.039.572,65 12:41
PKART PLASTIKKART 17,25 -1,09 1.506.328,79 12:42
PKENT PETROKENT TURIZM 358,00 2,11 50.751.831,50 12:42
PNSUT PINAR SUT 18,97 1,01 3.873.294,31 12:41
POLHO POLISAN HOLDING 3,14 1,62 7.217.877,19 12:42
POLTK POLITEKNIK METAL 541,30 -0,29 4.718.061,00 12:42
PRKAB TURK PRYSMIAN KABLO 57,35 -2,05 43.028.771,75 12:42
PRKME PARK ELEK.MADENCILIK 6,29 0,00 5.266.123,56 12:42
PRZMA PRIZMA PRESS MATBAACILIK 3,59 -0,55 288.037,71 12:41
PSDTC PERGAMON DIS TICARET 30,98 7,35 24.359.877,32 12:42
PSGYO PASIFIK GMYO 16,08 -5,80 77.513.683,16 12:42
QNBFB QNB FINANSBANK 43,62 0,00 277.248,72 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 107,00 9,91 865.309,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 12,48 2,63 19.544.175,83 12:42
RALYH RAL YATIRIM HOLDING 9,35 -0,32 40.227.479,80 12:42
RAYSG RAY SIGORTA 12,85 -0,39 325.496,16 12:41
RHEAG RHEA GIRISIM 1,92 -1,03 410.954,77 12:39
RNPOL RAINBOW POLIKARBONAT 13,47 4,10 43.860.042,02 12:42
RODRG RODRIGO TEKSTIL 18,50 -2,12 46.731,00 09:55
ROYAL ROYAL HALI 3,50 2,34 29.130,50 09:55
RTALB RTA LABORATUVARLARI 20,88 -0,48 9.573.952,92 12:42
RYGYO REYSAS GMYO 3,73 1,91 8.194.697,98 12:39
RYSAS REYSAS LOJISTIK 4,84 1,89 6.529.335,85 12:40
SAFKR SAFKAR EGE SOGUTMACILIK 7,28 1,82 5.309.211,11 12:42
SAHOL SABANCI HOLDING 15,43 0,26 163.190.866,36 12:42
SAMAT SARAY MATBAACILIK 4,00 1,01 831.884,50 12:42
SANEL SANEL MUHENDISLIK 6,86 -0,72 3.242.244,54 12:42
SANFM SANIFOAM SUNGER 27,92 -0,92 1.802.169,68 12:41
SANKO SANKO PAZARLAMA 9,36 0,75 1.903.133,43 12:40
SARKY SARKUYSAN 20,16 0,00 4.348.225,94 12:42
SASA SASA POLYESTER 54,05 0,75 355.851.645,30 12:42
SAYAS SAY YENILENEBILIR ENERJI 29,58 1,51 4.524.391,96 12:42
SEKFK SEKER FIN. KIR. 5,38 -0,37 3.405.421,11 12:42
SEKUR SEKURO PLASTIK 18,36 -0,54 3.696.721,96 12:41
SELEC SELCUK ECZA DEPOSU 12,84 0,78 19.089.104,82 12:42
SELGD SELCUK GIDA 4,13 -0,24 255.760,86 12:42
SELVA SELVA GIDA 16,87 -0,65 5.659.436,82 12:41
SERVE SERVE FILM PRODUKSIYON 13,00 0,15 41.938,00 09:55
SEYKM SEYITLER KIMYA 8,63 -0,69 11.224.114,33 12:42
SILVR SILVERLINE ENDUSTRI 5,07 0,00 2.018.787,21 12:42
SISE SISE CAM 15,09 0,13 484.124.738,12 12:42
SKBNK SEKERBANK 1,09 2,83 62.566.795,89 12:41
SKTAS SOKTAS 2,45 0,00 1.519.497,49 12:42
SMART SMARTIKS YAZILIM 5,26 -0,75 472.893,95 12:41
SNGYO SINPAS GMYO 4,21 1,20 19.400.117,95 12:42
SNKRN SENKRON GUVENLIK 22,50 1,35 65.677,50 09:55
SNPAM SONMEZ PAMUKLU 9,30 1,20 2.315,70 09:55
SODSN SODAS SODYUM SANAYII 29,52 0,00 37.165,68 09:55
SOKM SOK MARKETLER TICARET 14,85 3,99 68.832.719,23 12:42
SONME SONMEZ FILAMENT 41,74 3,52 1.496.141,16 12:42
SRVGY SERVET GMYO 101,50 7,98 37.133.334,65 12:42
SUMAS SUMAS SUNI TAHTA 84,50 -0,24 27.378,00 09:55
TATGD TAT GIDA 12,27 1,74 4.155.765,13 12:41
TAVHL TAV HAVALIMANLARI 38,66 1,10 110.117.878,28 12:42
TBORG T.TUBORG 19,75 -0,25 26.702,00 09:55
TCELL TURKCELL 19,58 0,98 97.207.153,73 12:42
TDGYO TREND GMYO 6,39 -0,16 1.281.961,23 12:42
TEKTU TEK-ART TURIZM 1,57 -0,63 11.500.561,93 12:42
TETMT TETAMAT GIDA 429,80 9,98 23.565.513,20 12:39
TEZOL EUROPAP TEZOL KAGIT 16,01 1,27 17.114.988,82 12:42
TGSAS TGS DIS TICARET 16,01 1,52 13.075.185,28 12:42
THYAO TURK HAVA YOLLARI 28,32 0,35 1.136.343.071,76 12:42
TIRE MONDI TIRE KUTSAN 10,19 2,31 15.766.702,50 12:42
TKFEN TEKFEN HOLDING 23,70 1,11 95.917.795,66 12:42
TKNSA TEKNOSA IC VE DIS TICARET 7,22 1,40 24.059.695,05 12:42
TLMAN TRABZON LIMAN 33,72 2,55 8.698.133,82 12:42
TMPOL TEMAPOL POLIMER PLASTIK 15,68 0,58 2.766.565,49 12:42
TMSN TUMOSAN MOTOR VE TRAKTOR 18,35 0,82 12.521.053,05 12:42
TOASO TOFAS OTO. FAB. 82,60 0,98 118.002.766,95 12:42
TRCAS TURCAS PETROL 4,20 1,69 6.076.885,45 12:41
TRGYO TORUNLAR GMYO 5,07 6,96 93.912.552,98 12:42
TRILC TURK ILAC SERUM 11,20 -0,09 7.641.303,65 12:42
TSGYO TSKB GMYO 3,12 4,35 16.797.596,21 12:42
TSKB T.S.K.B. 1,60 2,56 104.252.803,02 12:42
TSPOR TRABZONSPOR SPORTIF 6,48 -1,37 48.697.976,01 12:42
TTKOM TURK TELEKOM 10,89 2,06 110.382.567,63 12:42
TTRAK TURK TRAKTOR 238,10 0,46 45.881.215,60 12:42
TUCLK TUGCELIK 15,75 2,67 20.947.661,96 12:42
TUKAS TUKAS 8,29 1,34 8.610.033,55 12:42
TUPRS TUPRAS 189,90 1,77 373.322.124,30 12:42
TUREX TUREKS TURIZM TASIMACILIK 11,98 2,83 6.137.779,17 12:42
TURGG TURKER PROJE GAYRIMENKUL 126,20 -0,32 748.314,20 12:37
TURSG TURKIYE SIGORTA 5,69 0,00 34.499.222,08 12:42
UFUK UFUK YATIRIM 18,83 1,73 2.843,33 09:55
ULAS ULASLAR TURIZM YAT. 3,17 -0,94 619.557,65 12:42
ULKER ULKER BISKUVI 18,28 0,66 22.156.535,47 12:42
ULUFA ULUSAL FAKTORING 2,91 0,69 12.940.339,90 12:42
ULUSE ULUSOY ELEKTRIK 56,40 3,77 516.809,00 12:41
ULUUN ULUSOY UN SANAYI 6,77 0,00 6.107.274,90 12:42
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,12 0,99 4.449.071,06 12:41
USAK USAK SERAMIK 1,74 1,75 6.847.359,96 12:41
UTPYA UTOPYA TURIZM 11,00 -0,90 279.180,00 09:55
UZERB UZERTAS BOYA 74,05 9,95 970.425,25 09:55
VAKBN VAKIFLAR BANKASI 4,01 3,35 435.811.909,63 12:42
VAKFN VAKIF FIN. KIR. 3,41 0,59 7.580.349,56 12:42
VAKKO VAKKO TEKSTIL 10,39 6,13 28.772.961,18 12:42
VANGD VANET GIDA 4,57 0,00 2.204.415,48 12:42
VBTYZ VBT YAZILIM 21,64 0,65 5.977.747,96 12:42
VERTU VERUSATURK GIRISIM 26,96 0,67 10.802.946,58 12:42
VERUS VERUSA HOLDING 49,64 0,85 9.255.819,10 12:42
VESBE VESTEL BEYAZ ESYA 7,92 0,51 25.700.487,08 12:42
VESTL VESTEL 27,20 0,67 102.761.544,82 12:42
VKFYO VAKIF YAT. ORT. 5,57 0,72 1.100.586,48 12:37
VKGYO VAKIF GMYO 1,74 1,75 28.893.272,78 12:42
VKING VIKING KAGIT 6,53 0,77 425.535,45 12:36
YAPRK YAPRAK SUT VE BESI CIFT. 30,22 -0,59 3.151.857,46 12:42
YATAS YATAS 11,91 0,68 6.589.219,26 12:42
YAYLA YAYLA EN. UR. TUR. VE INS 3,00 0,33 2.452.018,31 12:42
YBTAS YIBITAS INSAAT MALZEME 13.935,90 0,26 13.935,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,80 1,61 12.557.796,80 12:42
YESIL YESIL YATIRIM HOLDING 1,92 0,52 6.817.103,95 12:42
YGGYO YENI GIMAT GMYO 20,60 0,88 587.010,40 12:40
YGYO YESIL GMYO 0,83 1,22 3.086.949,92 12:41
YKBNK YAPI VE KREDI BANK. 3,95 1,80 574.308.555,94 12:42
YKSLN YUKSELEN CELIK 6,24 1,30 13.729.283,04 12:41
YONGA YONGA MOBILYA 25,26 -0,16 19.753,32 09:55
YUNSA YUNSA 13,66 0,59 1.822.864,68 12:40
YYAPI YESIL YAPI 0,96 1,05 3.684.301,81 12:42
ZOREN ZORLU ENERJI 1,75 1,16 7.951.455,51 12:42
ZRGYO ZIRAAT GMYO 2,39 1,70 22.649.815,59 12:42

Kredi Hesaplama