FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 48,86 -1,53 12.586.718,92 18:10
ADEL ADEL KALEMCILIK 33,98 5,66 15.741.720,86 18:10
ADESE ADESE GAYRIMENKUL 1,02 -1,92 114.216.633,52 18:10
AEFES ANADOLU EFES 43,94 -1,13 81.278.777,72 18:10
AFYON AFYON CIMENTO 4,60 -2,95 46.676.947,78 18:10
AGESA AGESA HAYAT EMEKLILIK 25,76 -0,16 18.657.118,14 18:10
AGHOL ANADOLU GRUBU HOLDING 84,60 0,83 135.343.487,55 18:10
AGYO ATAKULE GMYO 5,81 3,75 31.160.364,47 18:10
AKBNK AKBANK 11,35 0,62 1.849.486.939,74 18:10
AKCNS AKCANSA 29,56 0,14 6.549.024,66 18:10
AKENR AK ENERJI 2,57 -5,51 132.983.492,84 18:10
AKFGY AKFEN GMYO 3,27 3,81 418.487.611,79 18:10
AKGRT AKSIGORTA 3,69 -4,16 16.871.053,50 18:10
AKMGY AKMERKEZ GMYO 57,65 7,76 9.313.607,90 18:10
AKSA AKSA 58,70 -0,25 176.652.554,65 18:10
AKSEN AKSA ENERJI 33,50 -2,28 785.569.782,00 18:10
AKSGY AKIS GMYO 3,51 -1,96 19.973.487,29 18:10
AKSUE AKSU ENERJI 37,98 -3,85 21.402.431,80 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,14 1,90 21.682.758,61 18:10
ALARK ALARKO HOLDING 66,25 -2,79 271.537.698,05 18:10
ALBRK ALBARAKA TURK 1,87 -2,60 96.923.399,11 18:10
ALCAR ALARKO CARRIER 374,10 -3,71 41.090.659,60 18:10
ALCTL ALCATEL LUCENT TELETAS 36,58 7,21 65.231.222,56 18:10
ALGYO ALARKO GMYO 42,76 -0,56 39.445.026,62 18:10
ALKA ALKIM KAGIT 74,30 6,07 56.278.985,65 18:10
ALKIM ALKIM KIMYA 31,42 9,94 286.709.082,04 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,70 -3,65 13.333.853,62 18:10
ANELE ANEL ELEKTRIK 3,84 3,78 38.203.847,15 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 35,10 3,60 162.137.499,28 18:10
ANHYT ANADOLU HAYAT EMEK. 14,13 -1,67 12.583.654,58 18:10
ANSGR ANADOLU SIGORTA 8,94 -1,87 3.207.201,11 18:10
ARASE DOGU ARAS ENERJI 110,90 -1,77 33.761.530,80 18:10
ARCLK ARCELIK 70,10 -2,23 326.434.934,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,28 1,78 76.489.587,95 18:10
ARENA ARENA BILGISAYAR 12,89 -0,08 10.754.449,92 18:10
ARMDA ARMADA BILGISAYAR 138,80 -0,93 1.330.782,60 18:10
ARSAN ARSAN TEKSTIL 6,18 0,16 35.467.126,03 18:10
ARZUM ARZUM EV ALETLERI 19,50 1,51 37.748.058,52 18:10
ASELS ASELSAN 30,16 0,20 1.843.556.679,24 18:10
ASUZU ANADOLU ISUZU 213,10 -6,86 342.116.482,70 18:10
ATAGY ATA GMYO 5,01 0,20 1.104.125,85 18:10
ATATP ATP BILGISAYAR 19,80 -2,46 20.336.769,92 18:10
ATEKS AKIN TEKSTIL 42,72 1,96 6.130.303,90 18:10
ATLAS ATLAS YAT. ORT. 1,43 -0,69 1.920.413,71 18:10
ATSYH ATLANTIS YATIRIM HOLDING 143,00 2,14 6.920.905,00 18:10
AVGYO AVRASYA GMYO 2,92 -0,68 4.271.538,91 18:10
AVHOL AVRUPA YATIRIM HOLDING 8,01 1,01 6.845.382,02 18:10
AVOD A.V.O.D GIDA VE TARIM 2,92 -2,99 88.233.694,20 18:10
AVTUR AVRASYA PETROL VE TUR. 2,71 -1,09 1.124.527,37 18:10
AYCES ALTINYUNUS CESME 70,25 -3,57 3.575.607,70 18:10
AYDEM AYDEM ENERJI 16,20 5,88 191.986.570,06 18:10
AYEN AYEN ENERJI 25,46 -3,85 59.420.017,04 18:10
AYES AYES CELIK HASIR VE CIT 31,92 9,99 2.012.809,00 18:10
AYGAZ AYGAZ 47,38 0,17 28.520.992,56 18:10
AZTEK AZTEK TEKNOLOJI 14,66 8,59 153.966.452,24 18:10
BAGFS BAGFAS 24,08 -3,76 197.790.085,60 18:10
BAKAB BAK AMBALAJ 30,08 2,38 9.282.250,36 18:10
BALAT BALATACILAR BALATACILIK 10,62 -2,48 302.767,51 18:10
BANVT BANVIT 86,20 2,62 22.173.144,70 18:10
BARMA BAREM AMBALAJ 46,14 1,36 97.101.299,32 18:10
BASCM BASTAS BASKENT CIMENTO 4,25 -2,30 263.559,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,52 0,00 64.328.922,18 18:10
BAYRK BAYRAK TABAN SANAYI 6,90 -0,14 4.658.732,58 18:10
BERA BERA HOLDING 18,33 4,03 219.707.505,57 18:10
BEYAZ BEYAZ FILO 12,56 -0,55 7.463.127,31 18:10
BFREN BOSCH FREN SISTEMLERI 1.316,50 -1,83 9.115.478,50 18:10
BIMAS BIM MAGAZALAR 119,20 -0,75 894.461.952,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 12,30 -3,68 68.738.823,61 18:10
BIZIM BIZIM MAGAZALARI 24,66 -3,29 76.543.053,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,73 5,14 158.049.699,35 18:10
BLCYT BILICI YATIRIM 12,17 0,08 20.903.363,75 18:10
BMSCH BMS CELIK HASIR 12,20 1,08 16.053.476,98 18:10
BMSTL BMS BIRLESIK METAL 21,42 6,25 46.356.493,76 18:10
BNTAS BANTAS AMBALAJ 4,47 -3,46 38.978.378,32 18:10
BOBET BOGAZICI BETON SANAYI 7,31 -0,27 50.396.836,57 18:10
BOSSA BOSSA 11,31 -2,50 29.645.506,12 18:10
BRISA BRISA 37,76 -1,82 49.803.539,74 18:10
BRKO BIRKO MENSUCAT 2,29 -0,43 947.716,17 18:10
BRKSN BERKOSAN YALITIM 10,21 3,76 2.515.278,09 18:10
BRLSM BIRLESIM MUHENDISLIK 10,30 0,29 84.649.173,38 18:10
BRMEN BIRLIK MENSUCAT 3,00 7,14 370.613,80 18:10
BRSAN BORUSAN MANNESMANN 50,70 1,81 56.955.226,92 18:10
BRYAT BORUSAN YAT. PAZ. 586,50 -6,31 76.878.954,40 18:10
BSOKE BATISOKE CIMENTO 2,89 3,96 27.332.084,83 18:10
BTCIM BATI CIMENTO 29,82 -0,60 8.572.547,62 18:10
BUCIM BURSA CIMENTO 4,16 0,24 102.472.915,98 18:10
BURCE BURCELIK 30,40 -3,49 7.017.868,58 18:10
BURVA BURCELIK VANA 21,18 -1,40 7.347.065,44 18:10
CANTE CAN2 TERMIK 99,20 3,33 61.051.164,30 18:10
CASA CASA EMTIA PETROL 116,00 -4,84 742.268,80 18:10
CCOLA COCA COLA ICECEK 147,40 -1,73 103.632.275,90 18:10
CELHA CELIK HALAT 14,85 3,99 8.961.005,02 18:10
CEMAS CEMAS DOKUM 1,66 1,84 139.087.511,71 18:10
CEMTS CEMTAS 33,46 0,12 78.592.586,22 18:10
CEOEM CEO EVENT MEDYA 11,36 -1,30 5.817.385,81 18:10
CIMSA CIMSA 57,90 -1,78 78.515.803,85 18:10
CLEBI CELEBI 413,90 -1,22 40.908.395,70 18:10
CMBTN CIMBETON 275,60 -1,36 10.367.222,10 18:10
CMENT CIMENTAS 62,10 0,16 554.696,10 18:10
CONSE CONSUS ENERJI 4,42 -0,45 74.628.436,02 18:10
COSMO COSMOS YAT. HOLDING 44,48 -7,33 2.881.743,04 18:10
CRDFA CREDITWEST FAKTORING 3,42 -0,58 46.231.079,63 18:10
CRFSA CARREFOURSA 37,30 1,97 86.988.540,66 18:10
CUSAN CUHADAROGLU METAL 13,77 0,58 13.663.020,40 18:10
DAGHL DAGI YATIRIM HOLDING 22,68 -1,31 3.279.953,28 18:10
DAGI DAGI GIYIM 3,84 1,59 11.353.936,84 18:10
DAPGM DAP GAYRIMENKUL 39,26 0,00 14.209.833,80 18:10
DARDL DARDANEL 4,26 2,40 231.206.376,12 18:10
DENGE DENGE HOLDING 2,73 -7,14 63.065.164,50 18:10
DERHL DERLUKS YATIRIM HOLDING 3,77 9,91 32.836.265,60 18:10
DERIM DERIMOD 7,91 -1,25 11.321.561,09 18:10
DESA DESA DERI 29,00 0,90 23.199.975,34 18:10
DESPC DESPEC BILGISAYAR 13,04 -3,19 10.574.066,57 18:10
DEVA DEVA HOLDING 35,28 1,55 86.910.311,54 18:10
DGATE DATAGATE BILGISAYAR 12,87 -1,98 6.696.736,35 18:10
DGGYO DOGUS GMYO 13,77 -0,94 7.408.600,75 18:10
DGNMO DOGANLAR MOBILYA 3,14 -1,26 18.424.254,53 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,60 0,00 180.558,88 18:10
DITAS DITAS DOGAN 26,16 0,62 10.330.312,54 18:10
DMSAS DEMISAS DOKUM 10,02 1,21 29.991.145,90 18:10
DNISI DINAMIK ISI MAKINA YALITIM 6,58 0,61 10.082.908,77 18:10
DOAS DOGUS OTOMOTIV 102,60 -3,84 29.022.641,80 18:10
DOBUR DOGAN BURDA 41,98 -0,57 2.380.691,42 18:10
DOCO DO-CO 1.292,50 0,01 37.425.708,20 18:10
DOGUB DOGUSAN 7,20 -2,70 785.657,40 18:10
DOHOL DOGAN HOLDING 5,14 -2,84 627.475.975,51 18:10
DOKTA DOKTAS DOKUMCULUK 31,92 2,05 31.175.215,60 18:10
DURDO DURAN DOGAN BASIM 31,64 -3,60 11.165.147,12 18:10
DYOBY DYO BOYA 19,28 1,53 29.660.397,36 18:10
DZGYO DENIZ GMYO 2,70 1,50 26.731.495,33 18:10
ECILC ECZACIBASI ILAC 15,96 -0,93 253.874.207,73 18:10
ECZYT ECZACIBASI YATIRIM 81,60 2,13 89.349.325,70 18:10
EDATA E-DATA TEKNOLOJI 16,97 6,13 27.931.864,18 18:10
EDIP EDIP GAYRIMENKUL 3,62 0,00 8.952.363,31 18:10
EGEEN EGE ENDUSTRI 2.261,00 -3,09 70.866.146,50 18:10
EGEPO NASMED EGEPOL 10,37 3,70 4.928.178,65 18:10
EGGUB EGE GUBRE 67,35 -4,60 46.882.122,45 18:10
EGPRO EGE PROFIL 40,96 0,79 39.225.450,94 18:10
EGSER EGE SERAMIK 35,54 1,43 21.372.103,56 18:10
EKGYO EMLAK KONUT GMYO 3,93 -1,01 1.298.130.966,15 18:10
EKIZ EKIZ KIMYA 11,57 -2,61 1.684.467,82 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,60 9,96 58.452.759,88 18:10
EMKEL EMEK ELEKTRIK 3,30 -1,20 16.112.436,72 18:10
EMNIS EMINIS AMBALAJ 46,42 -3,13 309.852,10 18:10
ENJSA ENERJISA ENERJI 18,36 2,40 170.605.562,68 18:10
ENKAI ENKA INSAAT 18,06 0,89 56.671.899,78 18:10
ENSRI ENSARI DERI 17,23 1,65 17.825.886,33 18:10
EPLAS EGEPLAST 17,63 3,77 25.254.460,17 18:10
ERBOS ERBOSAN 137,00 9,95 185.164.093,40 18:10
ERCB ERCIYAS CELIK BORU 35,42 0,28 15.412.330,58 18:10
EREGL EREGLI DEMIR CELIK 29,54 -1,99 1.364.798.592,22 18:10
ERSU ERSU GIDA 4,56 -0,87 11.844.773,40 18:10
ESCAR ESCAR FILO 47,84 9,98 15.448.133,90 18:10
ESCOM ESCORT TEKNOLOJI 20,78 0,87 27.864.715,46 18:10
ESEN ESENBOGA ELEKTRIK 44,38 -0,80 55.918.740,32 18:10
ETILR ETILER GIDA 7,58 1,07 11.773.952,70 18:10
ETYAT EURO TREND YAT. ORT. 7,29 -3,70 2.372.246,19 18:10
EUHOL EURO YATIRIM HOLDING 2,44 -0,81 6.517.152,28 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,79 -2,57 1.456.795,22 18:10
EUREN EUROPEN ENDUSTRI 35,10 -0,85 49.741.488,76 18:10
EUYO EURO YAT. ORT. 3,05 -1,61 711.562,70 18:10
FADE FADE GIDA 9,35 -0,53 34.733.577,95 18:10
FENER FENERBAHCE FUTBOL 54,40 4,51 303.534.930,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,00 0,29 27.934.106,65 18:10
FMIZP F-M IZMIT PISTON 131,50 -2,23 22.105.383,60 18:10
FONET FONET BILGI TEKNOLOJILERI 11,71 -1,18 9.284.514,01 18:10
FORMT FORMET METAL VE CAM 1,71 1,18 33.727.374,26 18:10
FRIGO FRIGO PAK GIDA 5,55 3,74 62.832.879,22 18:10
FROTO FORD OTOSAN 335,90 -2,01 393.746.560,10 18:10
GARAN GARANTI BANKASI 19,27 3,55 1.870.357.146,65 18:10
GARFA GARANTI FAKTORING 15,25 -2,49 2.410.402,38 18:10
GEDIK GEDIK Y. MEN. DEG. 8,29 -8,80 16.305.401,66 18:10
GEDZA GEDIZ AMBALAJ 25,70 2,07 15.975.839,14 18:10
GENIL GEN ILAC 23,88 2,31 69.955.811,30 18:10
GENTS GENTAS 5,25 -2,60 12.838.989,71 18:10
GEREL GERSAN ELEKTRIK 5,93 5,33 81.929.440,73 18:10
GESAN GIRISIM ELEKTRIK SANAYI 82,95 2,41 481.275.786,95 18:10
GLBMD GLOBAL MEN. DEG. 12,39 -8,43 16.626.245,36 18:10
GLCVY GELECEK VARLIK YONETIMI 15,40 -4,05 20.183.035,03 18:10
GLRYH GULER YAT. HOLDING 3,35 -0,59 8.587.677,33 18:10
GLYHO GLOBAL YAT. HOLDING 4,25 0,95 109.386.892,61 18:10
GMTAS GIMAT MAGAZACILIK 3,59 2,28 96.381.375,18 18:10
GOLTS GOLTAS CIMENTO 73,80 -1,99 29.238.076,40 18:10
GOODY GOOD-YEAR 11,99 -1,24 50.152.255,67 18:10
GOZDE GOZDE GIRISIM 9,94 -3,40 182.409.881,89 18:10
GRNYO GARANTI YAT. ORT. 4,62 10,00 7.387.133,51 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 9,05 -0,33 19.522.093,10 18:10
GSDDE GSD DENIZCILIK 5,07 0,20 24.816.514,13 18:10
GSDHO GSD HOLDING 4,84 1,47 287.179.474,21 18:10
GSRAY GALATASARAY SPORTIF 5,97 9,94 290.440.152,00 18:10
GUBRF GUBRE FABRIK. 128,80 -1,23 500.971.637,80 18:10
GWIND GALATA WIND ENERJI 15,23 -0,98 129.789.558,67 18:10
GZNMI GEZINOMI SEYAHAT 31,16 -1,33 20.349.770,68 18:10
HALKB T. HALK BANKASI 7,74 2,79 1.032.110.402,99 18:10
HATEK HATAY TEKSTIL 8,19 5,68 38.802.246,98 18:10
HDFGS HEDEF GIRISIM 2,63 -4,01 51.013.587,29 18:10
HEDEF HEDEF HOLDING 8,79 -1,68 6.116.173,21 18:10
HEKTS HEKTAS 54,50 7,71 2.230.314.373,30 18:10
HKTM HIDROPAR HAREKET KONTROL 36,08 7,96 46.118.978,84 18:10
HLGYO HALK GMYO 3,07 -0,65 129.502.009,06 18:10
HTTBT HITIT BILGISAYAR 15,40 -1,53 9.637.734,65 18:10
HUBVC HUB GIRISIM 11,02 0,46 15.021.050,29 18:10
HUNER HUN YENILENEBILIR ENERJI 4,20 -2,33 81.380.010,78 18:10
HURGZ HURRIYET GZT. 2,37 0,42 26.501.794,56 18:10
ICBCT ICBC TURKEY BANK 7,28 4,00 66.728.103,90 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 23,00 4,74 12.209.617,60 18:10
IDGYO IDEALIST GMYO 2,45 9,87 8.640.564,31 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,07 1,90 23.553.744,83 18:10
IHAAS IHLAS HABER AJANSI 69,80 7,80 18.026.524,65 18:10
IHEVA IHLAS EV ALETLERI 1,22 -2,40 9.366.648,57 18:10
IHGZT IHLAS GAZETECILIK 0,70 0,00 5.192.294,93 18:10
IHLAS IHLAS HOLDING 0,59 -1,67 13.628.977,83 18:10
IHLGM IHLAS GAYRIMENKUL 0,83 -2,35 26.350.924,25 18:10
IHYAY IHLAS YAYIN HOLDING 0,69 0,00 3.504.632,11 18:10
IMASM IMAS MAKINA 72,75 -3,96 9.981.781,80 18:10
INDES INDEKS BILGISAYAR 10,20 -1,54 61.871.080,90 18:10
INFO INFO YATIRIM 12,70 2,42 38.633.251,78 18:10
INTEM INTEMA 80,05 -2,26 7.581.412,80 18:10
INVEO INVEO YATIRIM HOLDING 19,97 -9,96 124.618.448,66 18:10
INVES INVESTCO HOLDING 44,64 -1,11 6.995.806,20 18:10
IPEKE IPEK DOGAL ENERJI 19,53 -0,36 208.183.319,02 18:10
ISATR IS BANKASI (A) 406.201,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,10 -1,57 1.358.387,70 18:10
ISBTR IS BANKASI (B) 44.225,80 -0,48 398.254,30 18:10
ISCTR IS BANKASI (C) 7,67 -2,04 2.405.731.517,91 18:10
ISDMR ISKENDERUN DEMIR CELIK 25,50 -1,92 53.632.417,72 18:10
ISFIN IS FIN.KIR. 6,24 -4,00 38.687.064,93 18:10
ISGSY IS GIRISIM 9,80 3,05 11.273.727,08 18:10
ISGYO IS GMYO 9,10 -9,99 372.302.800,20 18:10
ISKPL ISIK PLASTIK 5,24 1,95 68.500.328,87 18:10
ISKUR IS BANKASI (KUR.) 980.000,00 8,89 980.000,00 18:10
ISMEN IS Y. MEN. DEG. 27,66 -0,86 50.735.011,14 18:10
ISSEN ISBIR SENTETIK DOKUMA 41,42 0,05 21.601.799,26 18:10
ISYAT IS YAT. ORT. 3,81 -4,27 14.674.562,65 18:10
ITTFH ITTIFAK HOLDING 1,95 -1,52 33.128.962,05 18:10
IZFAS IZMIR FIRCA 4,37 9,25 8.222.514,62 18:10
IZINV IZ YATIRIM HOLDING 16,09 -0,25 2.522.817,94 18:10
IZMDC IZMIR DEMIR CELIK 3,25 3,83 230.810.881,45 18:10
JANTS JANTSA JANT SANAYI 78,05 -0,95 43.108.718,00 18:10
KAPLM KAPLAMIN 81,50 3,95 17.678.393,35 18:10
KAREL KAREL ELEKTRONIK 15,95 -0,25 62.531.698,81 18:10
KARSN KARSAN OTOMOTIV 8,67 -0,91 855.941.059,75 18:10
KARTN KARTONSAN 71,75 0,91 33.715.524,90 18:10
KARYE KARTAL YEN. ENERJI 18,76 -1,26 68.458.116,20 18:10
KATMR KATMERCILER EKIPMAN 1,80 9,76 365.359.306,62 18:10
KCAER KOCAER CELIK 27,16 1,57 48.055.884,12 18:10
KCHOL KOC HOLDING 47,60 -1,86 1.094.298.319,38 18:10
KENT KENT GIDA 162,80 -1,21 651.709,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 384.819,32 18:10
KERVT KEREVITAS GIDA 8,73 -1,24 187.611.147,95 18:10
KFEIN KAFEIN YAZILIM 21,30 1,82 21.877.524,54 18:10
KGYO KORAY GMYO 17,08 0,71 36.298.114,95 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,17 3,14 42.908.948,45 18:10
KLGYO KILER GMYO 1,46 -0,68 64.507.095,18 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,92 0,36 94.974.562,40 18:10
KLMSN KLIMASAN KLIMA 14,27 -2,26 20.517.376,31 18:10
KLNMA T. KALKINMA BANK. 20,00 0,00 1.338.363,20 18:10
KLRHO KILER HOLDING 27,18 0,30 69.988.383,48 18:10
KLSYN KOLEKSIYON MOBILYA 3,60 5,88 56.304.553,58 18:10
KMPUR KIMTEKS POLIURETAN 52,75 0,48 142.803.455,50 18:10
KNFRT KONFRUT GIDA 13,47 -3,09 26.697.871,56 18:10
KONKA KONYA KAGIT 30,76 1,12 75.657.565,62 18:10
KONTR KONTROLMATIK TEKNOLOJI 52,85 8,30 572.036.291,39 18:10
KONYA KONYA CIMENTO 1.252,00 -2,34 28.189.784,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 59,20 -2,87 304.842.865,50 18:10
KOZAA KOZA MADENCILIK 28,96 -1,83 472.369.645,02 18:10
KOZAL KOZA ALTIN 197,00 1,39 816.870.644,90 18:10
KRDMA KARDEMIR (A) 9,98 -0,99 39.655.440,70 18:10
KRDMB KARDEMIR (B) 9,90 -1,79 19.285.124,88 18:10
KRDMD KARDEMIR (D) 12,50 -2,80 955.357.940,38 18:10
KRGYO KORFEZ GMYO 6,77 4,31 17.170.763,41 18:10
KRONT KRON TELEKOMUNIKASYON 46,32 6,09 29.935.740,32 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,96 -5,56 275.659.126,32 18:10
KRSTL KRISTAL KOLA 5,92 -1,33 29.237.429,00 18:10
KRTEK KARSU TEKSTIL 22,26 -0,98 20.983.485,58 18:10
KRVGD KERVAN GIDA 12,15 1,67 53.932.815,64 18:10
KSTUR KUSTUR KUSADASI TURIZM 216,10 1,46 292.941,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 38,40 -0,88 73.026.573,76 18:10
KUTPO KUTAHYA PORSELEN 42,26 -0,56 16.972.693,58 18:10
KUVVA KUVVA GIDA 41,00 -7,24 6.503.798,20 18:10
KUYAS KUYAS YATIRIM 7,95 -1,61 18.993.770,37 18:10
KZBGY KIZILBUK GYO 23,46 -9,91 297.404.746,20 18:10
LIDER LDR TURIZM 31,80 1,92 100.631.605,64 18:10
LIDFA LIDER FAKTORING 6,80 -0,87 9.994.949,07 18:10
LINK LINK BILGISAYAR 33,64 1,39 6.619.116,04 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,34 3,50 7.842.980,24 18:10
LOGO LOGO YAZILIM 48,16 1,22 53.611.606,56 18:10
LUKSK LUKS KADIFE 61,35 0,33 5.891.540,60 18:10
MAALT MARMARIS ALTINYUNUS 236,50 -0,21 11.328.832,60 18:10
MAGEN MARGUN ENERJI 15,99 0,88 29.242.992,77 18:10
MAKIM MAKIM MAKINE 17,29 1,71 93.091.766,51 18:10
MAKTK MAKINA TAKIM 3,73 0,54 19.613.510,83 18:10
MANAS MANAS ENERJI YONETIMI 22,46 4,08 40.295.415,64 18:10
MARKA MARKA YATIRIM HOLDING 2,80 -2,78 1.320.056,22 18:10
MARTI MARTI OTEL 4,70 8,29 48.307.409,65 18:10
MAVI MAVI GIYIM 74,10 1,09 103.751.221,25 18:10
MEDTR MEDITERA TIBBI MALZEME 24,10 -0,08 18.792.615,88 18:10
MEGAP MEGA POLIETILEN 3,90 -2,26 110.256.633,95 18:10
MEPET METRO PETROL VE TESISLERI 4,10 -0,24 5.676.846,12 18:10
MERCN MERCAN KIMYA 21,32 -2,65 22.238.593,08 18:10
MERIT MERIT TURIZM 30,00 0,13 10.908.426,54 18:10
MERKO MERKO GIDA 5,66 -7,67 68.410.065,10 18:10
METRO METRO HOLDING 1,33 -1,48 16.702.464,96 18:10
METUR METEMTUR YATIRIM 4,20 7,42 38.339.573,12 18:10
MGROS MIGROS TICARET 100,70 -1,95 388.340.947,40 18:10
MIATK MIA TEKNOLOJI 49,70 -1,39 45.735.669,31 18:10
MIPAZ MILPA 6,39 0,31 21.160.610,39 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,11 9,89 899.548,79 18:10
MNDRS MENDERES TEKSTIL 6,33 5,85 62.867.879,28 18:10
MOBTL MOBILTEL ILETISIM 2,90 5,07 118.148.167,44 18:10
MPARK MLP SAGLIK 47,70 0,46 18.084.854,56 18:10
MRGYO MARTI GMYO 2,67 -1,11 17.929.536,02 18:10
MRSHL MARSHALL 223,60 -0,18 5.103.835,70 18:10
MSGYO MISTRAL GMYO 4,74 4,41 19.322.731,28 18:10
MTRKS MATRIKS BILGI DAGITIM 32,82 -0,06 4.898.889,70 18:10
MTRYO METRO YAT. ORT. 2,10 -2,33 843.447,99 18:10
MZHLD MAZHAR ZORLU HOLDING 75,20 5,17 26.967.937,50 18:10
NATEN NATUREL ENERJI 88,10 0,74 73.636.424,65 18:10
NETAS NETAS TELEKOM. 25,54 -1,24 68.199.484,28 18:10
NIBAS NIGBAS NIGDE BETON 9,05 -1,09 7.623.789,91 18:10
NTGAZ NATURELGAZ 21,40 0,47 32.320.560,88 18:10
NTHOL NET HOLDING 10,61 6,85 102.767.291,49 18:10
NUGYO NUROL GMYO 4,93 0,00 43.958.851,53 18:10
NUHCM NUH CIMENTO 68,95 -1,01 5.744.733,15 18:10
OBASE OBASE BILGISAYAR 15,95 0,63 64.610.070,10 18:10
ODAS ODAS ELEKTRIK 5,76 1,77 686.198.421,45 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 12,36 1,48 25.108.647,22 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,46 -2,86 26.720.418,03 18:10
ORGE ORGE ENERJI ELEKTRIK 14,41 -0,48 29.636.207,85 18:10
ORMA ORMA ORMAN MAHSULLERI 33,50 -2,56 1.230.549,84 18:10
OSMEN OSMANLI MENKUL 36,00 -1,85 2.451.957,32 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,20 0,46 37.125.006,03 18:10
OTKAR OTOKAR 547,50 3,95 309.622.549,50 18:10
OTTO OTTO HOLDING 33,30 -1,48 345.598,84 18:10
OYAKC OYAK CIMENTO 14,28 -0,07 171.423.217,79 18:10
OYAYO OYAK YAT. ORT. 8,96 0,11 4.997.464,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,41 -2,29 20.334.602,05 18:10
OYYAT OYAK YATIRIM MENKUL 37,24 -5,24 132.608.417,00 18:10
OZGYO OZDERICI GMYO 3,42 2,09 109.463.772,94 18:10
OZKGY OZAK GMYO 7,96 -2,45 19.053.259,15 18:10
OZRDN OZERDEN PLASTIK 20,90 8,01 23.121.255,25 18:10
PAGYO PANORA GMYO 18,43 0,11 1.212.683,41 18:10
PAMEL PAMEL ELEKTRIK 115,80 0,78 10.548.840,20 18:10
PAPIL PAPILON SAVUNMA 15,79 4,16 58.000.744,01 18:10
PARSN PARSAN 51,80 5,20 117.737.339,15 18:10
PCILT PC ILETISIM MEDYA 18,00 1,35 52.924.613,62 18:10
PEGYO PERA GMYO 2,02 -0,49 7.896.932,38 18:10
PEKGY PEKER GMYO 2,32 4,50 59.050.475,42 18:10
PENGD PENGUEN GIDA 7,31 -2,53 78.785.291,01 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 372,00 -0,75 8.543.647,20 18:10
PETKM PETKIM 12,85 -2,43 618.004.848,01 18:10
PETUN PINAR ET VE UN 38,76 -1,27 14.426.801,70 18:10
PGSUS PEGASUS 247,00 -2,83 446.135.138,20 18:10
PINSU PINAR SU 5,85 -10,00 24.561.728,06 18:10
PKART PLASTIKKART 21,10 -0,75 6.946.412,84 18:10
PKENT PETROKENT TURIZM 133,20 0,91 14.178.074,10 18:10
PNLSN PANELSAN CATI CEPHE 15,36 0,99 22.879.566,14 18:10
PNSUT PINAR SUT 46,96 -3,18 14.198.217,34 18:10
POLHO POLISAN HOLDING 6,79 0,74 96.768.689,53 18:10
POLTK POLITEKNIK METAL 682,30 3,04 7.061.371,60 18:10
PRDGS PARDUS GIRISIM 4,37 7,11 36.690.455,68 18:10
PRKAB TURK PRYSMIAN KABLO 23,82 -0,67 24.359.575,72 18:10
PRKME PARK ELEK.MADENCILIK 12,34 1,90 57.506.416,89 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5,12 9,17 3.847.977,35 18:10
PSDTC PERGAMON DIS TICARET 26,70 1,52 6.649.081,28 18:10
PSGYO PASIFIK GMYO 4,57 4,82 146.277.531,73 18:10
QNBFB QNB FINANSBANK 39,98 -2,68 226.870,52 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 84,95 3,35 238.965,65 18:10
QUAGR QUA GRANITE HAYAL YAPI 36,88 6,53 74.767.568,12 18:10
RALYH RAL YATIRIM HOLDING 21,04 -2,59 15.720.218,08 18:10
RAYSG RAY SIGORTA 13,90 -3,20 2.801.564,93 18:10
RHEAG RHEA GIRISIM 2,10 0,00 866.514,52 18:10
RNPOL RAINBOW POLIKARBONAT 13,65 2,17 24.139.870,21 18:10
RODRG RODRIGO TEKSTIL 39,02 -0,10 6.862.878,24 18:10
ROYAL ROYAL HALI 6,00 4,35 3.079.509,18 18:10
RTALB RTA LABORATUVARLARI 7,80 0,00 32.034.641,81 18:10
RUBNS RUBENIS TEKSTIL 20,60 3,36 69.300.884,05 18:10
RYGYO REYSAS GMYO 4,95 -0,60 17.550.706,47 18:10
RYSAS REYSAS LOJISTIK 9,92 -1,98 16.201.990,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,50 4,05 23.442.533,19 18:10
SAHOL SABANCI HOLDING 26,58 -1,85 1.219.963.321,36 18:10
SAMAT SARAY MATBAACILIK 9,56 0,74 19.930.452,05 18:10
SANEL SANEL MUHENDISLIK 9,25 -0,75 1.328.980,16 18:10
SANFM SANIFOAM ENDUSTRI 12,50 0,00 7.384.040,32 18:10
SANKO SANKO PAZARLAMA 13,13 1,47 15.621.849,83 18:10
SARKY SARKUYSAN 17,60 0,57 23.826.363,49 18:10
SASA SASA POLYESTER 66,35 7,19 3.374.284.017,55 18:10
SAYAS SAY YENILENEBILIR ENERJI 16,00 1,33 15.434.492,19 18:10
SEGYO SEKER GMYO 1,28 -0,78 28.841.885,46 18:10
SEKFK SEKER FIN. KIR. 6,93 1,91 33.326.255,41 18:10
SEKUR SEKURO PLASTIK 19,90 -2,16 11.923.514,74 18:10
SELEC SELCUK ECZA DEPOSU 24,24 -0,82 52.079.825,22 18:10
SELGD SELCUK GIDA 5,98 -0,33 2.938.027,69 18:10
SELVA SELVA GIDA 9,89 -1,79 94.609.842,58 18:10
SEYKM SEYITLER KIMYA 6,91 -1,85 17.402.859,85 18:10
SILVR SILVERLINE ENDUSTRI 29,16 -0,55 18.196.608,08 18:10
SISE SISE CAM 26,54 -2,28 1.623.612.607,24 18:10
SKBNK SEKERBANK 2,28 -9,88 538.598.452,56 18:10
SKTAS SOKTAS 3,32 -2,64 41.849.759,93 18:10
SMART SMARTIKS YAZILIM 6,46 3,53 25.689.233,67 18:10
SMRTG SMART GUNES ENERJISI TEK. 63,90 9,98 479.725.198,85 18:10
SNGYO SINPAS GMYO 4,57 -4,79 50.180.773,59 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,80 -1,25 800.017,20 18:10
SNPAM SONMEZ PAMUKLU 15,48 -7,03 336.282,07 18:10
SODSN SODAS SODYUM SANAYII 25,40 -1,32 339.651,42 18:10
SOKM SOK MARKETLER TICARET 22,24 -2,46 421.598.887,08 18:10
SONME SONMEZ FILAMENT 38,30 -0,16 11.301.127,02 18:10
SRVGY SERVET GMYO 116,90 -0,93 7.107.311,60 18:10
SUMAS SUMAS SUNI TAHTA 77,80 2,37 266.726,40 18:10
SUNTK SUN TEKSTIL 27,20 -2,65 50.674.878,60 18:10
SUWEN SUWEN TEKSTIL 38,82 5,37 29.236.638,16 18:10
TATGD TAT GIDA 26,50 -0,60 57.962.992,68 18:10
TAVHL TAV HAVALIMANLARI 66,05 -4,34 337.379.158,35 18:10
TBORG T.TUBORG 22,46 9,03 1.759.064,48 18:10
TCELL TURKCELL 21,38 -0,65 937.912.765,82 18:10
TDGYO TREND GMYO 8,53 -1,61 8.336.533,61 18:10
TEKTU TEK-ART TURIZM 2,16 9,64 64.508.809,47 18:10
TETMT TETAMAT GIDA 220,20 -1,70 4.287.691,90 18:10
TEZOL EUROPAP TEZOL KAGIT 13,35 5,87 89.473.326,56 18:10
TGSAS TGS DIS TICARET 14,50 1,40 5.810.684,72 18:10
THYAO TURK HAVA YOLLARI 69,40 -2,05 3.481.306.741,95 18:10
TIRE MONDI TIRE KUTSAN 20,36 1,60 40.394.238,98 18:10
TKFEN TEKFEN HOLDING 32,00 -1,23 331.138.595,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12,30 -4,95 120.808.378,64 18:10
TLMAN TRABZON LIMAN 40,88 1,59 27.459.311,54 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,89 1,67 11.066.291,17 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 70,65 -1,81 177.025.526,10 18:10
TOASO TOFAS OTO. FAB. 93,10 0,65 405.194.179,60 18:10
TRCAS TURCAS PETROL 14,43 -3,99 63.342.123,88 18:10
TRGYO TORUNLAR GMYO 8,50 -0,82 41.509.590,85 18:10
TRILC TURK ILAC SERUM 11,11 0,18 55.100.356,13 18:10
TSGYO TSKB GMYO 4,10 -5,31 14.178.788,42 18:10
TSKB T.S.K.B. 2,62 -9,97 333.709.344,00 18:10
TSPOR TRABZONSPOR SPORTIF 4,61 3,36 177.488.543,00 18:10
TTKOM TURK TELEKOM 12,13 3,23 976.077.970,21 18:10
TTRAK TURK TRAKTOR 253,40 -0,08 105.637.419,20 18:10
TUCLK TUGCELIK 16,06 1,07 13.313.339,69 18:10
TUKAS TUKAS 13,72 -2,70 197.381.873,15 18:10
TUPRS TUPRAS 300,70 -2,18 1.472.480.456,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,88 4,12 50.198.779,81 18:10
TURGG TURKER PROJE GAYRIMENKUL 190,90 -1,09 5.417.802,20 18:10
TURSG TURKIYE SIGORTA 6,40 -0,93 59.173.528,67 18:10
UFUK UFUK YATIRIM 54,75 -4,78 2.487.964,15 18:10
ULAS ULASLAR TURIZM YAT. 4,79 3,90 1.598.192,84 18:10
ULKER ULKER BISKUVI 21,64 -0,64 621.395.697,46 18:10
ULUFA ULUSAL FAKTORING 6,40 -9,99 1.261.427,20 18:10
ULUSE ULUSOY ELEKTRIK 148,70 3,55 77.077.252,20 18:10
ULUUN ULUSOY UN SANAYI 23,34 -4,27 212.546.015,98 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,10 -9,90 80.156.742,37 18:10
USAK USAK SERAMIK 3,74 10,00 171.564.822,02 18:10
UTPYA UTOPYA TURIZM 24,22 -1,94 822.235,50 18:10
UZERB UZERTAS BOYA 39,84 -0,65 234.974,32 18:10
VAKBN VAKIFLAR BANKASI 7,95 5,30 1.198.376.778,27 18:10
VAKFN VAKIF FIN. KIR. 3,06 -2,55 64.600.865,08 18:10
VAKKO VAKKO TEKSTIL 22,36 -2,78 31.445.913,46 18:10
VANGD VANET GIDA 4,03 -0,49 2.046.438,09 18:10
VBTYZ VBT YAZILIM 27,34 -0,87 18.134.362,80 18:10
VERTU VERUSATURK GIRISIM 28,16 -2,96 51.254.409,94 18:10
VERUS VERUSA HOLDING 68,55 0,29 22.907.922,90 18:10
VESBE VESTEL BEYAZ ESYA 9,32 -0,75 853.152.244,84 18:10
VESTL VESTEL 37,10 3,75 2.886.217.911,52 18:10
VKFYO VAKIF YAT. ORT. 5,85 -1,35 6.858.709,45 18:10
VKGYO VAKIF GMYO 2,92 -2,01 74.196.315,82 18:10
VKING VIKING KAGIT 6,63 -0,90 1.024.884,44 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,52 0,06 6.250.625,92 18:10
YATAS YATAS 17,74 0,85 41.577.433,23 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,06 1,50 20.388.003,71 18:10
YBTAS YIBITAS INSAAT MALZEME 37.399,90 -0,51 224.879,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 26,32 0,15 93.451.278,48 18:10
YESIL YESIL YATIRIM HOLDING 1,60 1,27 14.534.317,27 18:10
YGGYO YENI GIMAT GMYO 21,20 -1,12 3.059.676,38 18:10
YGYO YESIL GMYO 0,93 0,00 6.659.340,91 18:10
YKBNK YAPI VE KREDI BANK. 6,93 -0,14 2.342.042.338,75 18:10
YKSLN YUKSELEN CELIK 9,07 -1,20 16.695.583,30 18:10
YONGA YONGA MOBILYA 34,36 5,33 802.787,04 18:10
YUNSA YUNSA 51,75 -2,36 16.463.912,90 18:10
YYAPI YESIL YAPI 1,14 -1,72 4.852.731,40 18:10
YYLGD YAYLA GIDA 21,18 -1,49 150.297.864,10 18:10
ZOREN ZORLU ENERJI 4,25 -4,92 1.199.130.882,12 18:10
ZRGYO ZIRAAT GMYO 4,12 -4,63 37.095.890,97 18:10

Kredi Hesaplama