FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 44,00 -2,35 8.829.328,38 18:10
ADEL ADEL KALEMCILIK 23,00 -3,60 1.528.548,28 18:10
ADESE ADESE GAYRIMENKUL 0,72 -1,37 9.931.631,61 18:10
AEFES ANADOLU EFES 26,72 1,06 89.454.911,38 18:10
AFYON AFYON CIMENTO 3,29 -2,66 13.546.102,60 18:10
AGESA AGESA HAYAT EMEKLILIK 20,62 -3,82 6.552.236,54 18:10
AGHOL ANADOLU GRUBU HOLDING 48,56 -0,57 57.654.372,00 18:10
AGYO ATAKULE GMYO 3,66 -3,43 12.056.263,27 18:10
AKBNK AKBANK 7,80 -1,89 712.800.795,71 18:10
AKCNS AKCANSA 20,62 -2,09 2.274.955,40 18:10
AKENR AK ENERJI 1,44 -2,70 16.415.621,77 18:10
AKFGY AKFEN GMYO 2,21 0,91 85.361.236,07 18:10
AKGRT AKSIGORTA 2,74 -2,14 9.136.681,54 18:10
AKMGY AKMERKEZ GMYO 43,66 -1,98 803.429,42 18:10
AKSA AKSA 55,70 1,09 98.993.709,25 18:10
AKSEN AKSA ENERJI 25,00 0,40 138.080.551,06 18:10
AKSGY AKIS GMYO 2,88 -5,26 28.266.388,80 18:10
AKSUE AKSU ENERJI 30,30 1,20 4.447.628,30 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,56 -1,89 2.611.389,28 18:10
ALARK ALARKO HOLDING 31,70 1,67 230.486.358,76 18:10
ALBRK ALBARAKA TURK 1,21 -1,63 15.160.347,03 18:10
ALCAR ALARKO CARRIER 283,90 -1,87 7.243.900,90 18:10
ALCTL ALCATEL LUCENT TELETAS 25,94 -2,63 3.089.220,46 18:10
ALGYO ALARKO GMYO 31,10 -2,87 31.576.579,08 18:10
ALKA ALKIM KAGIT 37,22 -2,46 10.080.821,20 18:10
ALKIM ALKIM KIMYA 20,34 -1,26 22.624.484,78 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,72 -3,20 791.414,49 18:10
ANELE ANEL ELEKTRIK 2,21 0,45 5.741.456,45 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 25,60 -2,36 34.204.897,40 18:10
ANHYT ANADOLU HAYAT EMEK. 12,34 -2,60 2.363.781,97 18:10
ANSGR ANADOLU SIGORTA 5,74 -1,03 16.188.014,80 18:10
ARASE DOGU ARAS ENERJI 82,30 -2,66 5.559.585,25 18:10
ARCLK ARCELIK 69,70 -1,06 193.224.052,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,13 -2,84 27.685.285,03 18:10
ARENA ARENA BILGISAYAR 12,65 -0,86 1.804.167,92 18:10
ARMDA ARMADA BILGISAYAR 135,80 -4,37 1.621.619,50 18:10
ARSAN ARSAN TEKSTIL 3,72 -1,06 4.587.932,45 18:10
ARZUM ARZUM EV ALETLERI 14,98 -4,34 5.071.370,49 18:10
ASELS ASELSAN 21,64 -3,22 869.770.111,36 18:10
ASUZU ANADOLU ISUZU 131,00 0,08 71.604.831,70 18:10
ATAGY ATA GMYO 3,62 -1,09 454.586,37 18:10
ATATP ATP BILGISAYAR 55,55 -3,64 7.308.439,60 18:10
ATEKS AKIN TEKSTIL 36,14 -2,38 3.264.372,28 18:10
ATLAS ATLAS YAT. ORT. 1,12 -0,88 846.550,32 18:10
ATSYH ATLANTIS YATIRIM HOLDING 48,90 -0,16 3.017.013,00 18:10
AVGYO AVRASYA GMYO 2,41 -1,63 1.952.896,99 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,82 2,62 22.483.436,41 18:10
AVOD A.V.O.D GIDA VE TARIM 1,83 -3,17 14.945.192,00 18:10
AVTUR AVRASYA PETROL VE TUR. 1,96 -1,51 263.908,77 18:10
AYCES ALTINYUNUS CESME 58,80 -2,08 966.226,75 18:10
AYDEM AYDEM ENERJI 8,95 -4,79 38.318.154,01 18:10
AYEN AYEN ENERJI 13,53 -2,66 7.803.819,60 18:10
AYES AYES CELIK HASIR VE CIT 20,60 -4,10 476.111,12 18:10
AYGAZ AYGAZ 36,52 -2,56 10.267.867,26 18:10
BAGFS BAGFAS 14,44 -2,83 10.043.915,49 18:10
BAKAB BAK AMBALAJ 20,90 -1,69 1.785.797,36 18:10
BALAT BALATACILAR BALATACILIK 11,50 -0,86 933.128,38 18:10
BANVT BANVIT 111,80 3,04 4.195.721,10 18:10
BASCM BASTAS BASKENT CIMENTO 3,41 -6,58 211.811,54 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,48 -1,32 39.709.986,60 18:10
BAYRK BAYRAK TABAN SANAYI 5,96 -2,61 6.675.137,57 18:10
BERA BERA HOLDING 14,31 -6,96 472.695.854,37 18:10
BEYAZ BEYAZ FILO 8,61 -1,82 17.524.430,15 18:10
BFREN BOSCH FREN SISTEMLERI 1.005,00 -3,09 7.805.321,60 18:10
BIMAS BIM MAGAZALAR 80,85 -2,30 301.853.857,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 7,87 0,25 46.628.470,01 18:10
BIZIM BIZIM MAGAZALARI 14,90 -2,61 9.153.656,56 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,48 21.796.618,13 18:10
BLCYT BILICI YATIRIM 15,70 3,43 35.080.825,96 18:10
BMSCH BMS CELIK HASIR 10,41 -5,10 62.490.887,71 18:10
BMSTL BMS BIRLESIK METAL 18,36 -3,01 32.957.647,74 18:10
BNTAS BANTAS AMBALAJ 3,54 -3,28 9.566.816,25 18:10
BOBET BOGAZICI BETON SANAYI 6,45 -3,87 21.935.356,22 18:10
BOSSA BOSSA 55,00 -1,96 8.283.118,20 18:10
BRISA BRISA 35,40 -2,80 7.452.280,04 18:10
BRKO BIRKO MENSUCAT 1,45 2,84 623.119,18 18:10
BRKSN BERKOSAN YALITIM 8,50 -1,96 825.878,96 18:10
BRLSM BIRLESIM MUHENDISLIK 8,44 -1,75 9.098.631,98 18:10
BRMEN BIRLIK MENSUCAT 1,70 0,00 96.721,89 18:10
BRSAN BORUSAN MANNESMANN 34,62 1,11 67.651.200,52 18:10
BRYAT BORUSAN YAT. PAZ. 370,00 -0,54 36.865.051,30 18:10
BSOKE BATISOKE CIMENTO 2,17 0,00 4.249.840,32 18:10
BTCIM BATI CIMENTO 19,77 -0,65 3.117.741,40 18:10
BUCIM BURSA CIMENTO 2,34 -1,27 12.356.573,08 18:10
BURCE BURCELIK 24,86 -1,66 2.640.340,28 18:10
BURVA BURCELIK VANA 18,06 -2,11 893.284,33 18:10
CANTE CAN2 TERMIK 43,28 8,20 53.146.803,04 18:10
CASA CASA EMTIA PETROL 115,10 -1,62 302.424,20 18:10
CCOLA COCA COLA ICECEK 133,80 -2,34 26.309.001,90 18:10
CELHA CELIK HALAT 9,88 -3,70 2.598.562,80 18:10
CEMAS CEMAS DOKUM 1,10 -1,79 14.880.420,21 18:10
CEMTS CEMTAS 23,80 -1,41 31.515.049,90 18:10
CEOEM CEO EVENT MEDYA 8,86 -1,23 4.469.152,18 18:10
CIMSA CIMSA 31,90 -2,33 32.422.711,36 18:10
CLEBI CELEBI 345,10 0,82 53.641.651,20 18:10
CMBTN CIMBETON 190,00 -1,61 1.884.564,30 18:10
CMENT CIMENTAS 26,30 -0,68 249.979,70 18:10
CONSE CONSUS ENERJI 3,37 -3,16 11.717.180,93 18:10
COSMO COSMOS YAT. HOLDING 9,71 -2,80 309.989,23 18:10
CRDFA CREDITWEST FAKTORING 2,34 -1,68 2.722.811,50 18:10
CRFSA CARREFOURSA 35,24 -0,96 7.643.280,74 18:10
CUSAN CUHADAROGLU METAL 9,64 -1,13 2.166.162,78 18:10
DAGHL DAGI YATIRIM HOLDING 25,60 -3,40 1.312.209,94 18:10
DAGI DAGI GIYIM 3,30 -1,79 6.065.576,40 18:10
DAPGM DAP GAYRIMENKUL 29,62 1,86 11.254.575,86 18:10
DARDL DARDANEL 3,42 -2,29 29.857.959,44 18:10
DENGE DENGE HOLDING 1,67 -4,02 14.223.526,15 18:10
DERHL DERLUKS YATIRIM HOLDING 8,97 2,16 13.637.952,43 18:10
DERIM DERIMOD 5,67 -4,38 6.930.518,10 18:10
DESA DESA DERI 11,30 -0,26 2.800.061,11 18:10
DESPC DESPEC BILGISAYAR 10,02 0,00 4.926.004,14 18:10
DEVA DEVA HOLDING 28,02 -3,38 18.266.486,60 18:10
DGATE DATAGATE BILGISAYAR 10,35 -0,10 5.396.683,88 18:10
DGGYO DOGUS GMYO 9,85 -2,38 2.419.209,31 18:10
DGNMO DOGANLAR MOBILYA 2,40 -2,44 10.965.123,88 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,47 -2,76 135.386,59 18:10
DITAS DITAS DOGAN 22,52 -3,92 3.783.539,70 18:10
DMSAS DEMISAS DOKUM 3,82 -1,04 2.250.249,90 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,20 -4,69 2.594.326,45 18:10
DOAS DOGUS OTOMOTIV 72,95 -4,52 28.123.725,10 18:10
DOBUR DOGAN BURDA 40,30 -5,84 1.179.760,88 18:10
DOCO DO-CO 1.281,40 -5,78 18.940.254,70 18:10
DOGUB DOGUSAN 3,92 -0,51 3.596.781,43 18:10
DOHOL DOGAN HOLDING 3,37 -2,60 279.813.886,68 18:10
DOKTA DOKTAS DOKUMCULUK 30,60 -5,85 3.625.109,04 18:10
DURDO DURAN DOGAN BASIM 21,26 -3,36 9.485.818,88 18:10
DYOBY DYO BOYA 11,99 -5,96 18.635.779,13 18:10
DZGYO DENIZ GMYO 2,09 -0,48 2.908.262,52 18:10
ECILC ECZACIBASI ILAC 10,23 -2,85 78.455.053,02 18:10
ECZYT ECZACIBASI YATIRIM 60,00 -1,40 62.480.196,15 18:10
EDATA E-DATA TEKNOLOJI 12,71 -3,05 8.921.113,93 18:10
EDIP EDIP GAYRIMENKUL 3,00 -3,54 6.871.159,57 18:10
EGEEN EGE ENDUSTRI 2.146,00 -4,02 233.234.857,10 18:10
EGEPO NASMED EGEPOL 10,05 -3,09 5.325.327,01 18:10
EGGUB EGE GUBRE 202,20 4,01 14.428.853,80 18:10
EGPRO EGE PROFIL 34,60 -3,46 15.517.157,28 18:10
EGSER EGE SERAMIK 26,70 1,14 10.091.607,72 18:10
EKGYO EMLAK KONUT GMYO 2,79 -1,41 1.191.104.371,94 18:10
EKIZ EKIZ KIMYA 6,01 -2,91 43.402,81 18:10
ELITE ELITE NATUREL ORGANIK GIDA 17,26 -3,09 6.371.450,71 18:10
EMKEL EMEK ELEKTRIK 2,42 -2,02 3.031.563,27 18:10
EMNIS EMINIS AMBALAJ 22,10 -3,16 133.974,90 18:10
ENJSA ENERJISA ENERJI 12,93 -3,51 80.823.671,28 18:10
ENKAI ENKA INSAAT 17,26 -0,98 56.626.564,13 18:10
ENSRI ENSARI DERI 15,14 -3,38 17.059.218,72 18:10
EPLAS EGEPLAST 15,70 -2,00 6.771.330,64 18:10
ERBOS ERBOSAN 97,80 -1,71 17.820.440,70 18:10
ERCB ERCIYAS CELIK BORU 31,80 -1,67 6.347.472,24 18:10
EREGL EREGLI DEMIR CELIK 26,08 0,46 1.731.666.761,30 18:10
ERSU ERSU GIDA 3,80 -0,52 2.445.676,62 18:10
ESCAR ESCAR FILO 44,00 -0,05 7.284.725,64 18:10
ESCOM ESCORT TEKNOLOJI 18,49 -5,18 24.743.933,12 18:10
ESEN ESENBOGA ELEKTRIK 31,58 -2,35 26.340.019,54 18:10
ETILR ETILER GIDA 6,54 -1,80 3.379.154,90 18:10
ETYAT EURO TREND YAT. ORT. 2,83 0,71 878.789,72 18:10
EUHOL EURO YATIRIM HOLDING 2,08 -3,70 3.252.016,85 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,30 -2,08 286.001,43 18:10
EUREN EUROPEN ENDUSTRI 25,00 -0,64 18.259.047,30 18:10
EUYO EURO YAT. ORT. 2,56 -0,78 193.731,84 18:10
FADE FADE GIDA 6,00 -2,28 4.650.870,88 18:10
FENER FENERBAHCE FUTBOL 46,22 3,40 252.063.636,56 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,71 -3,89 13.657.922,71 18:10
FMIZP F-M IZMIT PISTON 120,40 -2,59 16.350.685,20 18:10
FONET FONET BILGI TEKNOLOJILERI 11,52 -4,00 9.056.382,40 18:10
FORMT FORMET METAL VE CAM 1,84 -1,60 24.048.178,85 18:10
FRIGO FRIGO PAK GIDA 3,34 -2,34 14.051.944,94 18:10
FROTO FORD OTOSAN 256,20 -3,54 511.797.740,30 18:10
GARAN GARANTI BANKASI 13,47 -0,59 587.098.744,55 18:10
GARFA GARANTI FAKTORING 12,72 -2,15 912.334,42 18:10
GEDIK GEDIK Y. MEN. DEG. 6,22 -1,11 2.087.938,67 18:10
GEDZA GEDIZ AMBALAJ 21,72 -0,64 26.235.309,38 18:10
GENIL GEN ILAC 19,32 0,68 28.872.358,24 18:10
GENTS GENTAS 4,98 -3,86 13.688.707,40 18:10
GEREL GERSAN ELEKTRIK 4,62 10,00 49.307.906,57 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,50 4,26 376.395.249,42 18:10
GLBMD GLOBAL MEN. DEG. 6,36 1,11 21.441.980,15 18:10
GLCVY GELECEK VARLIK YONETIMI 11,00 -2,83 11.330.828,60 18:10
GLRYH GULER YAT. HOLDING 3,19 6,33 38.454.027,19 18:10
GLYHO GLOBAL YAT. HOLDING 3,40 -5,03 49.833.674,14 18:10
GMTAS GIMAT MAGAZACILIK 3,15 0,00 7.944.914,71 18:10
GOLTS GOLTAS CIMENTO 50,50 -2,88 9.004.617,98 18:10
GOODY GOOD-YEAR 9,31 -3,12 13.641.935,94 18:10
GOZDE GOZDE GIRISIM 7,76 -2,51 20.905.483,81 18:10
GRNYO GARANTI YAT. ORT. 2,20 0,46 515.517,33 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 7,52 -1,83 7.183.803,77 18:10
GSDDE GSD DENIZCILIK 3,52 -5,12 13.906.780,68 18:10
GSDHO GSD HOLDING 3,53 -3,02 49.508.594,95 18:10
GSRAY GALATASARAY SPORTIF 3,80 -1,30 59.081.237,45 18:10
GUBRF GUBRE FABRIK. 69,45 0,36 213.073.043,35 18:10
GWIND GALATA WIND ENERJI 7,90 -0,25 41.810.218,05 18:10
GZNMI GEZINOMI SEYAHAT 46,20 9,79 39.019.224,24 18:10
HALKB T. HALK BANKASI 4,54 -3,20 258.894.961,95 18:10
HATEK HATAY TEKSTIL 6,37 -3,19 3.906.497,65 18:10
HDFGS HEDEF GIRISIM 2,07 -2,36 7.224.892,21 18:10
HEDEF HEDEF HOLDING 6,39 -2,59 2.837.537,21 18:10
HEKTS HEKTAS 30,54 6,04 1.533.130.896,78 18:10
HLGYO HALK GMYO 2,11 -3,21 60.386.967,81 18:10
HTTBT HITIT BILGISAYAR 14,20 -5,21 29.003.914,19 18:10
HUBVC HUB GIRISIM 7,44 -2,87 4.438.045,23 18:10
HUNER HUN YENILENEBILIR ENERJI 2,65 -1,85 21.222.203,70 18:10
HURGZ HURRIYET GZT. 1,77 -2,75 11.013.615,66 18:10
ICBCT ICBC TURKEY BANK 4,84 0,41 5.887.028,19 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 17,80 -2,73 3.265.171,60 18:10
IDGYO IDEALIST GMYO 1,86 -2,11 583.130,00 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,72 0,00 4.968.540,09 18:10
IHAAS IHLAS HABER AJANSI 25,34 -1,02 888.426,10 18:10
IHEVA IHLAS EV ALETLERI 0,95 -2,06 5.647.728,81 18:10
IHGZT IHLAS GAZETECILIK 0,64 1,59 8.498.664,22 18:10
IHLAS IHLAS HOLDING 0,49 -3,92 8.158.266,33 18:10
IHLGM IHLAS GAYRIMENKUL 0,65 -2,99 15.520.827,98 18:10
IHYAY IHLAS YAYIN HOLDING 0,61 -3,17 1.325.171,00 18:10
IMASM IMAS MAKINA 53,95 2,96 27.810.538,45 18:10
INDES INDEKS BILGISAYAR 7,67 -1,54 13.293.709,25 18:10
INFO INFO YATIRIM 10,80 -0,46 12.076.227,02 18:10
INTEM INTEMA 52,80 -2,40 2.411.387,90 18:10
INVEO INVEO YATIRIM HOLDING 13,63 -2,01 14.499.100,77 18:10
INVES INVESTCO HOLDING 37,38 -1,79 8.181.255,80 18:10
IPEKE IPEK DOGAL ENERJI 17,73 -3,85 100.644.654,11 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 51,00 -0,87 1.544.360,84 18:10
ISBTR IS BANKASI (B) 44.050,00 -6,39 87.383,30 18:10
ISCTR IS BANKASI (C) 4,40 0,00 461.283.079,67 18:10
ISDMR ISKENDERUN DEMIR CELIK 22,40 1,17 68.130.561,72 18:10
ISFIN IS FIN.KIR. 3,39 -3,14 79.564.289,35 18:10
ISGSY IS GIRISIM 7,31 -1,88 2.776.034,87 18:10
ISGYO IS GMYO 15,16 2,02 137.253.994,82 18:10
ISKPL ISIK PLASTIK 4,54 -1,73 8.409.429,83 18:10
ISKUR IS BANKASI (KUR.) 1.049.999,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 18,59 -2,00 25.833.084,77 18:10
ISSEN ISBIR SENTETIK DOKUMA 28,98 0,35 39.147.393,42 18:10
ISYAT IS YAT. ORT. 3,09 -0,96 3.222.865,18 18:10
ITTFH ITTIFAK HOLDING 1,51 -1,95 21.407.539,05 18:10
IZFAS IZMIR FIRCA 5,34 3,69 1.274.680,42 18:10
IZINV IZ YATIRIM HOLDING 15,55 -1,27 1.488.578,78 18:10
IZMDC IZMIR DEMIR CELIK 2,16 -0,46 12.347.254,34 18:10
JANTS JANTSA JANT SANAYI 69,25 -2,46 22.675.370,50 18:10
KAPLM KAPLAMIN 45,38 -6,05 14.507.545,82 18:10
KAREL KAREL ELEKTRONIK 12,51 -3,40 14.538.668,57 18:10
KARSN KARSAN OTOMOTIV 6,36 -3,64 287.615.124,30 18:10
KARTN KARTONSAN 67,95 -3,07 35.738.709,15 18:10
KARYE KARTAL YEN. ENERJI 12,15 -3,03 7.154.886,54 18:10
KATMR KATMERCILER EKIPMAN 1,28 -4,48 28.719.720,16 18:10
KCAER KOCAER CELIK 25,78 0,16 74.863.364,14 18:10
KCHOL KOC HOLDING 36,00 -0,50 514.003.738,40 18:10
KENT KENT GIDA 165,00 -2,94 498.263,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,50 -1,96 527.077,84 18:10
KERVT KEREVITAS GIDA 5,34 -3,61 36.416.382,09 18:10
KFEIN KAFEIN YAZILIM 21,22 -1,21 19.381.654,90 18:10
KGYO KORAY GMYO 9,48 2,60 17.982.293,26 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,59 -2,18 23.981.687,78 18:10
KLGYO KILER GMYO 1,07 -1,83 12.644.530,52 18:10
KLKIM KALEKIM KIMYEVI MADDELER 22,94 -2,38 60.993.875,02 18:10
KLMSN KLIMASAN KLIMA 9,90 -1,69 6.279.521,10 18:10
KLNMA T. KALKINMA BANK. 12,00 -3,23 359.876,79 18:10
KLSYN KOLEKSIYON MOBILYA 2,14 -2,28 19.133.718,51 18:10
KMPUR KIMTEKS POLIURETAN 34,10 -2,57 76.773.723,62 18:10
KNFRT KONFRUT GIDA 6,90 -1,85 3.662.721,99 18:10
KONKA KONYA KAGIT 18,73 -2,65 59.402.519,94 18:10
KONTR KONTROLMATIK TEKNOLOJI 150,00 -0,73 28.396.138,80 18:10
KONYA KONYA CIMENTO 901,60 -1,80 18.214.537,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,60 -1,49 110.824.662,36 18:10
KOZAA KOZA MADENCILIK 27,00 -4,59 750.024.817,24 18:10
KOZAL KOZA ALTIN 193,90 -1,32 1.131.088.009,00 18:10
KRDMA KARDEMIR (A) 8,41 -1,29 42.446.358,36 18:10
KRDMB KARDEMIR (B) 8,41 -1,52 13.926.881,64 18:10
KRDMD KARDEMIR (D) 10,58 -0,84 968.400.934,35 18:10
KRGYO KORFEZ GMYO 7,75 -4,67 184.405.318,09 18:10
KRONT KRON TELEKOMUNIKASYON 35,10 -2,61 1.961.746,36 18:10
KRSTL KRISTAL KOLA 7,00 -2,78 3.555.098,96 18:10
KRTEK KARSU TEKSTIL 18,49 -3,65 5.959.850,98 18:10
KRVGD KERVAN GIDA 9,41 -1,36 9.498.987,71 18:10
KSTUR KUSTUR KUSADASI TURIZM 204,90 -2,34 113.461,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 30,80 -2,47 13.936.100,40 18:10
KUTPO KUTAHYA PORSELEN 41,04 -1,20 12.308.144,88 18:10
KUYAS KUYAS YATIRIM 6,08 -4,70 6.440.429,60 18:10
KZBGY KIZILBUK GYO 89,50 6,61 4.618.366,40 18:10
LIDER LDR TURIZM 22,76 2,34 68.592.264,18 18:10
LIDFA LIDER FAKTORING 10,81 7,67 79.748.917,72 18:10
LINK LINK BILGISAYAR 31,22 0,58 16.201.557,60 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,40 -0,61 1.336.007,93 18:10
LOGO LOGO YAZILIM 38,10 -0,47 20.799.085,46 18:10
LUKSK LUKS KADIFE 55,60 -3,56 2.572.224,20 18:10
MAALT MARMARIS ALTINYUNUS 221,50 -1,86 7.665.617,90 18:10
MAGEN MARGUN ENERJI 12,10 -2,58 30.329.493,63 18:10
MAKIM MAKIM MAKINE 14,27 -5,99 174.928.997,81 18:10
MAKTK MAKINA TAKIM 3,00 -2,60 11.494.421,07 18:10
MANAS MANAS ENERJI YONETIMI 21,84 2,92 23.928.591,34 18:10
MARKA MARKA YATIRIM HOLDING 2,74 -1,44 326.488,04 18:10
MARTI MARTI OTEL 1,58 -1,86 40.851.769,38 18:10
MAVI MAVI GIYIM 49,72 -2,41 67.857.868,29 18:10
MEDTR MEDITERA TIBBI MALZEME 19,20 -2,39 12.264.984,28 18:10
MEGAP MEGA POLIETILEN 5,30 -3,46 9.696.707,78 18:10
MEPET METRO PETROL VE TESISLERI 3,10 -3,13 864.212,89 18:10
MERCN MERCAN KIMYA 14,60 -1,22 10.232.618,00 18:10
MERIT MERIT TURIZM 30,10 -2,84 4.829.362,80 18:10
MERKO MERKO GIDA 3,22 -1,23 3.893.552,55 18:10
METRO METRO HOLDING 0,95 -2,06 3.444.412,77 18:10
METUR METEMTUR YATIRIM 3,99 -4,55 5.264.773,67 18:10
MGROS MIGROS TICARET 48,82 0,58 109.235.745,70 18:10
MIATK MIA TEKNOLOJI 30,10 -3,22 12.354.895,76 18:10
MIPAZ MILPA 6,08 -2,72 3.754.123,08 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,80 -2,78 89.129,83 18:10
MNDRS MENDERES TEKSTIL 3,64 1,68 75.684.305,12 18:10
MOBTL MOBILTEL ILETISIM 1,68 -1,18 63.829.017,08 18:10
MPARK MLP SAGLIK 32,96 -2,20 10.264.965,48 18:10
MRGYO MARTI GMYO 1,53 -3,77 3.867.718,83 18:10
MRSHL MARSHALL 193,10 -1,48 1.157.798,40 18:10
MSGYO MISTRAL GMYO 4,05 -5,81 4.361.054,61 18:10
MTRKS MATRIKS BILGI DAGITIM 58,75 1,29 61.897.508,15 18:10
MTRYO METRO YAT. ORT. 1,54 1,32 197.497,85 18:10
MZHLD MAZHAR ZORLU HOLDING 81,45 -6,38 24.547.069,45 18:10
NATEN NATUREL ENERJI 67,35 -2,53 50.915.677,55 18:10
NETAS NETAS TELEKOM. 16,10 -3,36 10.559.235,51 18:10
NIBAS NIGBAS NIGDE BETON 8,26 -1,90 4.014.843,04 18:10
NTGAZ NATURELGAZ 7,75 -4,32 11.666.918,29 18:10
NTHOL NET HOLDING 10,05 0,10 17.547.378,07 18:10
NUGYO NUROL GMYO 4,86 1,25 48.562.636,91 18:10
NUHCM NUH CIMENTO 55,00 -2,65 2.840.672,65 18:10
ODAS ODAS ELEKTRIK 2,78 1,83 563.031.382,83 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,96 -2,24 9.758.124,67 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 16,75 1,21 58.507.180,43 18:10
ORGE ORGE ENERJI ELEKTRIK 8,52 -3,40 17.067.614,90 18:10
ORMA ORMA ORMAN MAHSULLERI 28,80 -3,36 270.211,30 18:10
OSMEN OSMANLI MENKUL 21,20 -2,75 853.324,34 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,75 -3,31 6.717.119,31 18:10
OTKAR OTOKAR 420,60 -0,80 74.574.968,70 18:10
OTTO OTTO HOLDING 33,52 -1,64 508.165,66 18:10
OYAKC OYAK CIMENTO 12,54 -4,27 182.273.784,45 18:10
OYAYO OYAK YAT. ORT. 10,29 8,20 15.063.625,27 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,54 -4,87 17.011.327,99 18:10
OYYAT OYAK YATIRIM MENKUL 24,00 -4,31 6.315.798,68 18:10
OZGYO OZDERICI GMYO 2,11 -2,31 15.747.704,41 18:10
OZKGY OZAK GMYO 5,79 -6,61 41.552.355,97 18:10
OZRDN OZERDEN PLASTIK 15,11 1,68 2.758.042,29 18:10
PAGYO PANORA GMYO 12,29 -4,21 654.871,66 18:10
PAMEL PAMEL ELEKTRIK 136,80 1,33 9.954.704,90 18:10
PAPIL PAPILON SAVUNMA 13,54 -2,38 12.115.917,81 18:10
PARSN PARSAN 32,54 -1,87 16.962.334,14 18:10
PCILT PC ILETISIM MEDYA 13,00 -4,69 17.183.300,33 18:10
PEGYO PERA GMYO 2,14 0,94 74.500.322,81 18:10
PEKGY PEKER GMYO 1,17 -0,85 20.035.125,95 18:10
PENGD PENGUEN GIDA 4,80 -5,88 45.911.271,62 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 382,90 -1,64 7.101.972,50 18:10
PETKM PETKIM 8,37 -3,24 328.025.465,27 18:10
PETUN PINAR ET VE UN 21,06 -4,53 6.755.300,40 18:10
PGSUS PEGASUS 177,50 -1,66 383.763.561,10 18:10
PINSU PINAR SU 5,45 -1,62 14.328.123,46 18:10
PKART PLASTIKKART 15,92 -0,50 3.157.072,53 18:10
PKENT PETROKENT TURIZM 132,00 -2,29 14.510.469,90 18:10
PNLSN PANELSAN CATI CEPHE 13,33 0,98 25.359.718,07 18:10
PNSUT PINAR SUT 27,10 -4,71 9.167.795,22 18:10
POLHO POLISAN HOLDING 4,11 -5,30 42.677.363,72 18:10
POLTK POLITEKNIK METAL 614,00 0,66 2.969.178,40 18:10
PRDGS PARDUS GIRISIM 2,49 0,00 13.662.597,12 18:10
PRKAB TURK PRYSMIAN KABLO 23,58 -2,32 36.775.059,28 18:10
PRKME PARK ELEK.MADENCILIK 6,03 -3,98 7.811.276,13 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,22 -1,83 426.570,90 18:10
PSDTC PERGAMON DIS TICARET 22,40 -1,84 2.090.224,48 18:10
PSGYO PASIFIK GMYO 8,87 -3,06 18.054.103,56 18:10
QNBFB QNB FINANSBANK 34,52 -1,32 87.713,46 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 64,00 0,71 43.330,05 18:10
QUAGR QUA GRANITE HAYAL YAPI 26,44 -1,71 18.651.438,00 18:10
RALYH RAL YATIRIM HOLDING 14,08 -3,30 57.126.640,47 18:10
RAYSG RAY SIGORTA 11,30 -4,24 555.033,77 18:10
RHEAG RHEA GIRISIM 1,80 0,00 504.868,29 18:10
RNPOL RAINBOW POLIKARBONAT 13,21 0,08 14.798.687,12 18:10
RODRG RODRIGO TEKSTIL 18,95 -5,06 1.235.644,51 18:10
ROYAL ROYAL HALI 3,13 -2,19 84.404,53 18:10
RTALB RTA LABORATUVARLARI 7,02 9,86 79.492.897,36 18:10
RYGYO REYSAS GMYO 4,05 -2,64 20.984.188,49 18:10
RYSAS REYSAS LOJISTIK 8,53 -2,85 4.179.244,53 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,38 -2,89 10.914.302,54 18:10
SAHOL SABANCI HOLDING 18,14 -3,36 751.068.518,99 18:10
SAMAT SARAY MATBAACILIK 8,24 -3,17 12.332.345,88 18:10
SANEL SANEL MUHENDISLIK 7,58 -0,79 1.588.274,71 18:10
SANFM SANIFOAM ENDUSTRI 15,13 -4,48 10.872.607,98 18:10
SANKO SANKO PAZARLAMA 9,39 -3,20 2.540.825,37 18:10
SARKY SARKUYSAN 12,71 -3,05 4.098.490,85 18:10
SASA SASA POLYESTER 39,64 -2,12 1.355.249.206,62 18:10
SAYAS SAY YENILENEBILIR ENERJI 32,88 -1,44 4.059.036,00 18:10
SEGYO SEKER GMYO 1,03 -0,96 23.191.591,95 18:10
SEKFK SEKER FIN. KIR. 4,90 -1,41 3.742.266,88 18:10
SEKUR SEKURO PLASTIK 13,77 2,00 10.583.873,46 18:10
SELEC SELCUK ECZA DEPOSU 14,30 -2,12 27.586.679,43 18:10
SELGD SELCUK GIDA 4,59 -3,57 1.956.619,15 18:10
SELVA SELVA GIDA 6,68 -4,43 17.523.535,27 18:10
SERVE SERVE FILM PRODUKSIYON 27,50 1,10 628.514,26 18:10
SEYKM SEYITLER KIMYA 6,63 -1,92 9.848.937,45 18:10
SILVR SILVERLINE ENDUSTRI 26,22 1,71 57.512.909,46 18:10
SISE SISE CAM 21,00 -0,94 1.755.556.483,66 18:10
SKBNK SEKERBANK 1,05 0,00 67.045.864,45 18:10
SKTAS SOKTAS 2,77 -1,07 2.957.035,46 18:10
SMART SMARTIKS YAZILIM 5,31 -3,10 1.962.876,46 18:10
SMRTG SMART GUNES ENERJISI TEK. 22,70 -2,49 74.849.562,00 18:10
SNGYO SINPAS GMYO 10,31 -1,81 105.984.584,74 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 19,16 -3,72 841.491,68 18:10
SNPAM SONMEZ PAMUKLU 7,30 1,39 107.725,27 18:10
SODSN SODAS SODYUM SANAYII 20,50 -3,48 104.626,60 18:10
SOKM SOK MARKETLER TICARET 11,77 -1,67 53.550.807,86 18:10
SONME SONMEZ FILAMENT 29,00 -3,33 4.533.890,04 18:10
SRVGY SERVET GMYO 83,00 -3,49 21.215.190,65 18:10
SUMAS SUMAS SUNI TAHTA 60,00 -1,64 193.616,90 18:10
SUNTK SUN TEKSTIL 23,20 -3,09 4.344.093,06 18:10
SUWEN SUWEN TEKSTIL 18,50 0,54 11.251.799,44 18:10
TATGD TAT GIDA 14,32 -1,92 13.579.751,18 18:10
TAVHL TAV HAVALIMANLARI 49,52 -2,23 366.482.442,56 18:10
TBORG T.TUBORG 23,12 0,52 635.998,48 18:10
TCELL TURKCELL 16,96 0,12 334.555.714,82 18:10
TDGYO TREND GMYO 7,30 -4,95 3.317.848,45 18:10
TEKTU TEK-ART TURIZM 1,54 -2,53 16.182.695,15 18:10
TETMT TETAMAT GIDA 227,50 0,80 13.222.353,10 18:10
TEZOL EUROPAP TEZOL KAGIT 7,81 -4,05 12.126.421,39 18:10
TGSAS TGS DIS TICARET 12,70 -2,31 2.015.405,64 18:10
THYAO TURK HAVA YOLLARI 47,00 -1,43 4.444.391.609,08 18:10
TIRE MONDI TIRE KUTSAN 23,54 -2,49 50.142.575,22 18:10
TKFEN TEKFEN HOLDING 21,66 -3,30 271.759.880,16 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,90 -2,40 27.853.336,56 18:10
TLMAN TRABZON LIMAN 26,60 -2,13 4.384.088,86 18:10
TMPOL TEMAPOL POLIMER PLASTIK 17,36 -3,13 4.493.946,67 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 27,94 -3,12 78.955.430,36 18:10
TOASO TOFAS OTO. FAB. 60,45 -2,18 264.954.496,25 18:10
TRCAS TURCAS PETROL 7,30 -0,95 18.973.044,57 18:10
TRGYO TORUNLAR GMYO 7,66 -2,17 17.899.402,60 18:10
TRILC TURK ILAC SERUM 8,62 -2,38 24.869.968,23 18:10
TSGYO TSKB GMYO 4,02 -4,51 9.058.785,70 18:10
TSKB T.S.K.B. 1,94 -2,02 221.571.400,87 18:10
TSPOR TRABZONSPOR SPORTIF 4,43 -1,99 41.142.142,56 18:10
TTKOM TURK TELEKOM 8,55 -1,95 236.671.633,00 18:10
TTRAK TURK TRAKTOR 211,80 -1,90 34.681.155,40 18:10
TUCLK TUGCELIK 13,81 -1,64 5.911.985,24 18:10
TUKAS TUKAS 12,89 -2,86 55.126.105,28 18:10
TUPRS TUPRAS 255,20 -3,52 676.116.553,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,33 -0,61 2.833.756,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 190,10 -4,95 1.922.525,80 18:10
TURSG TURKIYE SIGORTA 5,07 -3,98 119.902.564,52 18:10
UFUK UFUK YATIRIM 65,60 7,63 1.391.044,30 18:10
ULAS ULASLAR TURIZM YAT. 2,76 -2,13 299.680,33 18:10
ULKER ULKER BISKUVI 14,06 -1,68 12.385.027,39 18:10
ULUFA ULUSAL FAKTORING 2,34 -3,31 7.439.318,29 18:10
ULUSE ULUSOY ELEKTRIK 207,00 -10,00 14.281.463,90 18:10
ULUUN ULUSOY UN SANAYI 22,78 -2,40 53.759.467,26 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,14 -2,28 7.679.050,44 18:10
USAK USAK SERAMIK 1,71 -3,39 23.946.100,58 18:10
UTPYA UTOPYA TURIZM 11,00 -2,05 217.409,34 18:10
UZERB UZERTAS BOYA 34,20 -2,29 167.055,12 18:10
VAKBN VAKIFLAR BANKASI 3,43 -1,44 172.417.228,84 18:10
VAKFN VAKIF FIN. KIR. 2,18 -2,24 11.928.211,00 18:10
VAKKO VAKKO TEKSTIL 14,03 -2,57 8.788.773,49 18:10
VANGD VANET GIDA 3,31 -2,93 696.525,93 18:10
VBTYZ VBT YAZILIM 23,00 1,50 23.388.472,14 18:10
VERTU VERUSATURK GIRISIM 20,96 -0,29 13.863.850,94 18:10
VERUS VERUSA HOLDING 61,55 0,08 17.798.374,15 18:10
VESBE VESTEL BEYAZ ESYA 8,65 -0,12 52.330.105,95 18:10
VESTL VESTEL 23,12 -1,78 116.601.236,72 18:10
VKFYO VAKIF YAT. ORT. 5,09 0,39 1.785.945,01 18:10
VKGYO VAKIF GMYO 1,98 -3,41 33.777.486,06 18:10
VKING VIKING KAGIT 5,30 -3,81 474.150,83 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 29,92 0,74 2.380.443,22 18:10
YATAS YATAS 14,00 0,14 19.577.956,91 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,18 3,47 44.115.040,16 18:10
YBTAS YIBITAS INSAAT MALZEME 19.300,00 -3,01 117.200,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 58,85 -0,68 16.461.064,45 18:10
YESIL YESIL YATIRIM HOLDING 1,38 -2,13 4.622.391,26 18:10
YGGYO YENI GIMAT GMYO 22,14 0,27 2.501.164,02 18:10
YGYO YESIL GMYO 0,72 -1,37 2.599.416,95 18:10
YKBNK YAPI VE KREDI BANK. 4,17 -2,57 986.300.748,29 18:10
YKSLN YUKSELEN CELIK 7,47 -1,06 9.506.553,32 18:10
YONGA YONGA MOBILYA 22,00 -2,65 151.000,90 18:10
YUNSA YUNSA 30,48 -3,12 10.559.119,62 18:10
YYAPI YESIL YAPI 0,97 -1,02 5.326.936,77 18:10
YYLGD YAYLA GIDA 17,52 -0,45 76.839.976,53 18:10
ZOREN ZORLU ENERJI 1,82 -4,21 67.300.142,68 18:10
ZRGYO ZIRAAT GMYO 2,97 -3,26 11.113.211,12 18:10

Kredi Hesaplama