FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 48,00 -1,64 12.501.432,40 14:41
ADEL ADEL KALEMCILIK 29,10 -1,89 6.141.710,34 14:39
ADESE ADESE GAYRIMENKUL 0,88 -1,12 33.944.123,72 14:41
AEFES ANADOLU EFES 37,66 1,24 82.437.467,44 14:41
AFYON AFYON CIMENTO 4,27 2,89 139.809.103,29 14:41
AGESA AGESA HAYAT EMEKLILIK 21,58 1,60 7.635.804,26 14:41
AGHOL ANADOLU GRUBU HOLDING 78,20 1,56 140.702.356,00 14:41
AGYO ATAKULE GMYO 5,26 1,54 19.971.383,40 14:40
AKBNK AKBANK 9,75 2,85 1.257.454.337,10 14:41
AKCNS AKCANSA 24,90 -1,43 6.625.055,26 14:37
AKENR AK ENERJI 2,36 8,26 125.101.513,45 14:41
AKFGY AKFEN GMYO 2,87 0,35 74.192.457,71 14:41
AKGRT AKSIGORTA 3,04 -3,49 19.246.368,16 14:40
AKMGY AKMERKEZ GMYO 49,80 -0,50 4.808.131,76 14:40
AKSA AKSA 60,30 1,09 80.641.664,05 14:41
AKSEN AKSA ENERJI 29,98 -0,07 78.426.539,26 14:41
AKSGY AKIS GMYO 3,66 -0,54 11.053.848,01 14:41
AKSUE AKSU ENERJI 28,78 -0,55 24.735.945,50 14:41
AKYHO AKDENIZ YATIRIM HOLDING 1,85 0,54 11.738.337,88 14:40
ALARK ALARKO HOLDING 39,40 1,39 161.365.230,60 14:41
ALBRK ALBARAKA TURK 1,60 1,27 129.873.462,84 14:41
ALCAR ALARKO CARRIER 325,50 -1,66 21.865.961,10 14:41
ALCTL ALCATEL LUCENT TELETAS 31,38 -1,63 10.305.255,20 14:39
ALGYO ALARKO GMYO 37,52 0,21 24.253.651,64 14:41
ALKA ALKIM KAGIT 48,90 3,51 77.752.908,68 14:41
ALKIM ALKIM KIMYA 23,30 -2,43 54.200.733,10 14:41
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,88 -0,35 1.014.972,54 13:55
ANELE ANEL ELEKTRIK 2,46 -0,40 5.273.066,80 14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 36,92 5,49 115.970.986,14 14:41
ANHYT ANADOLU HAYAT EMEK. 13,51 -0,66 7.826.437,79 14:41
ANSGR ANADOLU SIGORTA 6,77 -0,29 2.165.010,89 14:39
ARASE DOGU ARAS ENERJI 95,90 -0,72 10.839.913,65 14:40
ARCLK ARCELIK 68,00 -0,22 104.282.992,70 14:41
ARDYZ ARD BILISIM TEKNOLOJILERI 6,26 0,97 33.560.352,67 14:41
ARENA ARENA BILGISAYAR 14,07 -0,57 8.273.971,73 14:41
ARMDA ARMADA BILGISAYAR 140,00 -6,04 3.213.077,90 14:39
ARSAN ARSAN TEKSTIL 4,04 -0,49 6.283.502,32 14:41
ARZUM ARZUM EV ALETLERI 17,45 0,35 3.071.284,92 14:41
ASELS ASELSAN 23,84 -0,50 360.264.166,58 14:41
ASUZU ANADOLU ISUZU 264,60 9,98 195.840.461,10 14:41
ATAGY ATA GMYO 4,06 -0,49 489.495,16 14:34
ATATP ATP BILGISAYAR 50,05 -0,50 13.186.135,04 14:37
ATEKS AKIN TEKSTIL 47,38 -3,70 10.868.811,46 14:41
ATLAS ATLAS YAT. ORT. 1,32 3,94 1.545.580,48 14:40
ATSYH ATLANTIS YATIRIM HOLDING 89,40 -3,14 2.320.406,80 13:55
AVGYO AVRASYA GMYO 2,75 4,56 10.209.522,32 14:41
AVHOL AVRUPA YATIRIM HOLDING 7,58 2,16 5.491.480,20 14:40
AVOD A.V.O.D GIDA VE TARIM 2,22 -0,89 25.699.197,85 14:41
AVTUR AVRASYA PETROL VE TUR. 2,32 1,31 784.110,67 14:41
AYCES ALTINYUNUS CESME 65,00 -4,34 2.719.644,10 14:37
AYDEM AYDEM ENERJI 11,09 3,64 61.433.253,60 14:41
AYEN AYEN ENERJI 19,90 6,13 61.153.710,28 14:41
AYES AYES CELIK HASIR VE CIT 32,92 9,95 1.440.896,32 13:55
AYGAZ AYGAZ 38,62 -2,87 30.337.546,38 14:41
BAGFS BAGFAS 18,05 0,33 20.412.783,31 14:41
BAKAB BAK AMBALAJ 26,26 -4,92 13.276.012,50 14:41
BALAT BALATACILAR BALATACILIK 12,23 0,16 360.730,40 13:55
BANVT BANVIT 90,20 -1,96 5.209.226,45 14:39
BARMA BAREM AMBALAJ 39,60 10,00 2.042.488,80 14:41
BASCM BASTAS BASKENT CIMENTO 3,59 9,12 527.942,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,26 -3,72 86.902.065,10 14:41
BAYRK BAYRAK TABAN SANAYI 6,50 3,17 15.771.600,17 14:41
BERA BERA HOLDING 15,94 0,89 116.136.990,39 14:41
BEYAZ BEYAZ FILO 12,87 3,21 36.182.984,75 14:41
BFREN BOSCH FREN SISTEMLERI 1.149,60 0,23 6.358.399,00 14:41
BIMAS BIM MAGAZALAR 101,50 3,57 347.241.724,75 14:41
BIOEN BIOTREND CEVRE VE ENERJI 8,79 -1,24 12.821.085,26 14:41
BIZIM BIZIM MAGAZALARI 22,80 -0,09 39.546.339,62 14:41
BJKAS BESIKTAS FUTBOL YAT. 4,92 -2,96 86.345.788,44 14:41
BLCYT BILICI YATIRIM 13,16 -3,09 10.874.872,04 14:41
BMSCH BMS CELIK HASIR 14,07 0,21 45.436.485,56 14:41
BMSTL BMS BIRLESIK METAL 20,24 2,43 15.138.852,95 14:41
BNTAS BANTAS AMBALAJ 4,15 1,47 22.553.345,42 14:39
BOBET BOGAZICI BETON SANAYI 6,22 -1,43 19.564.198,72 14:41
BOSSA BOSSA 11,94 -7,01 47.134.536,23 14:41
BRISA BRISA 39,56 -1,10 9.761.074,94 14:40
BRKO BIRKO MENSUCAT 1,45 -9,94 3.375.176,60 13:55
BRKSN BERKOSAN YALITIM 9,16 -0,11 1.063.107,70 14:41
BRLSM BIRLESIM MUHENDISLIK 8,91 0,68 8.619.925,61 14:41
BRMEN BIRLIK MENSUCAT 1,88 -1,05 53.791,80 13:55
BRSAN BORUSAN MANNESMANN 44,86 -0,22 32.001.175,68 14:40
BRYAT BORUSAN YAT. PAZ. 443,80 -1,38 67.431.253,80 14:41
BSOKE BATISOKE CIMENTO 2,57 -1,53 9.351.593,51 14:41
BTCIM BATI CIMENTO 28,76 0,91 7.263.491,40 14:41
BUCIM BURSA CIMENTO 2,94 0,34 33.493.498,55 14:41
BURCE BURCELIK 28,08 -1,13 4.139.648,84 14:41
BURVA BURCELIK VANA 22,02 2,13 8.963.232,86 14:41
CANTE CAN2 TERMIK 76,40 -4,50 11.097.015,50 14:41
CASA CASA EMTIA PETROL 115,30 -0,52 287.227,40 13:55
CCOLA COCA COLA ICECEK 154,80 0,39 39.801.464,30 14:41
CELHA CELIK HALAT 12,32 -1,28 3.989.894,21 14:41
CEMAS CEMAS DOKUM 1,32 2,33 48.439.798,83 14:41
CEMTS CEMTAS 32,94 0,24 49.630.705,58 14:41
CEOEM CEO EVENT MEDYA 11,86 2,95 13.110.062,17 14:41
CIMSA CIMSA 43,22 -1,68 129.018.631,52 14:41
CLEBI CELEBI 340,20 -0,76 20.944.628,00 14:40
CMBTN CIMBETON 226,00 -2,46 28.087.231,20 14:41
CMENT CIMENTAS 44,94 0,00 308.927,10 13:55
CONSE CONSUS ENERJI 3,77 0,00 8.493.987,66 14:41
COSMO COSMOS YAT. HOLDING 17,20 1,24 957.696,60 13:55
CRDFA CREDITWEST FAKTORING 2,79 -1,76 4.326.701,11 14:38
CRFSA CARREFOURSA 35,94 0,84 20.076.355,06 14:41
CUSAN CUHADAROGLU METAL 11,17 -0,98 4.333.624,67 14:39
DAGHL DAGI YATIRIM HOLDING 23,16 -1,53 5.890.493,72 14:41
DAGI DAGI GIYIM 3,85 1,32 24.015.291,29 14:41
DAPGM DAP GAYRIMENKUL 40,40 0,95 30.591.430,38 14:41
DARDL DARDANEL 3,97 -0,25 50.724.740,65 14:41
DENGE DENGE HOLDING 1,86 3,91 26.877.077,08 14:41
DERHL DERLUKS YATIRIM HOLDING 7,37 -1,60 3.417.433,43 14:41
DERIM DERIMOD 6,14 -3,31 10.348.630,54 14:41
DESA DESA DERI 21,24 4,12 22.366.157,50 14:41
DESPC DESPEC BILGISAYAR 11,47 -0,35 5.048.367,49 14:40
DEVA DEVA HOLDING 35,58 -0,11 36.428.395,98 14:41
DGATE DATAGATE BILGISAYAR 11,94 2,49 11.720.793,85 14:41
DGGYO DOGUS GMYO 12,66 -2,16 8.855.693,70 14:41
DGNMO DOGANLAR MOBILYA 2,60 1,17 19.544.352,19 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 3,27 -2,39 142.916,03 13:55
DITAS DITAS DOGAN 24,48 -1,69 5.626.661,38 14:41
DMSAS DEMISAS DOKUM 5,25 9,83 17.661.236,33 14:40
DNISI DINAMIK ISI MAKINA YALITIM 4,58 0,44 25.167.416,19 14:41
DOAS DOGUS OTOMOTIV 81,40 -0,73 23.849.551,80 14:41
DOBUR DOGAN BURDA 47,72 -3,98 2.394.035,76 13:55
DOCO DO-CO 1.518,40 1,24 6.720.367,60 14:40
DOGUB DOGUSAN 5,32 9,92 29.705.408,09 14:39
DOHOL DOGAN HOLDING 4,17 0,97 400.275.254,13 14:41
DOKTA DOKTAS DOKUMCULUK 33,66 -1,29 1.836.842,28 14:39
DURDO DURAN DOGAN BASIM 31,96 -7,90 31.841.744,86 14:41
DYOBY DYO BOYA 15,28 2,96 44.955.344,44 14:40
DZGYO DENIZ GMYO 2,42 0,41 9.723.532,74 14:40
ECILC ECZACIBASI ILAC 14,10 -1,05 57.086.971,75 14:41
ECZYT ECZACIBASI YATIRIM 77,90 -1,52 19.945.624,70 14:40
EDATA E-DATA TEKNOLOJI 15,81 1,35 28.848.331,92 14:41
EDIP EDIP GAYRIMENKUL 3,49 -1,69 6.875.453,43 14:38
EGEEN EGE ENDUSTRI 2.234,00 0,20 25.907.044,60 14:41
EGEPO NASMED EGEPOL 10,90 -0,91 7.068.659,87 14:36
EGGUB EGE GUBRE 214,90 -0,74 7.228.697,90 14:36
EGPRO EGE PROFIL 37,94 -0,89 16.135.497,52 14:41
EGSER EGE SERAMIK 31,72 -2,04 19.014.402,98 14:41
EKGYO EMLAK KONUT GMYO 3,53 2,02 953.655.174,77 14:41
EKIZ EKIZ KIMYA 7,17 0,00 365.567,38 13:55
ELITE ELITE NATUREL ORGANIK GIDA 20,40 -0,39 19.432.658,21 14:41
EMKEL EMEK ELEKTRIK 2,68 -1,11 4.936.401,47 14:41
EMNIS EMINIS AMBALAJ 42,00 4,74 991.596,90 13:55
ENJSA ENERJISA ENERJI 15,28 -3,84 114.620.058,85 14:41
ENKAI ENKA INSAAT 19,49 -0,36 27.763.977,21 14:41
ENSRI ENSARI DERI 15,69 -0,57 10.797.590,75 14:41
EPLAS EGEPLAST 16,77 -1,35 4.769.517,37 14:41
ERBOS ERBOSAN 117,20 0,00 25.388.386,80 14:41
ERCB ERCIYAS CELIK BORU 34,82 -0,85 3.938.682,98 14:41
EREGL EREGLI DEMIR CELIK 27,94 -1,76 920.289.250,82 14:41
ERSU ERSU GIDA 4,15 -1,43 4.752.705,02 14:40
ESCAR ESCAR FILO 54,50 1,30 4.292.321,30 14:39
ESCOM ESCORT TEKNOLOJI 20,76 -2,54 9.870.682,82 14:38
ESEN ESENBOGA ELEKTRIK 34,84 -1,25 22.261.736,10 14:41
ETILR ETILER GIDA 7,18 -1,24 3.958.613,84 14:40
ETYAT EURO TREND YAT. ORT. 3,77 7,71 4.028.615,60 14:41
EUHOL EURO YATIRIM HOLDING 2,40 0,42 5.730.637,76 14:40
EUKYO EURO KAPITAL YAT. ORT. 3,41 0,00 461.393,60 14:41
EUREN EUROPEN ENDUSTRI 30,46 0,20 15.565.593,24 14:41
EUYO EURO YAT. ORT. 2,80 0,72 316.380,62 14:40
FADE FADE GIDA 7,69 -0,52 18.731.337,36 14:40
FENER FENERBAHCE FUTBOL 50,80 -1,84 127.075.376,60 14:41
FLAP FLAP KONGRE TOPLANTI HIZ. 5,59 7,71 69.135.429,53 14:41
FMIZP F-M IZMIT PISTON 122,10 -0,73 8.594.727,50 14:40
FONET FONET BILGI TEKNOLOJILERI 14,14 -2,21 12.721.471,16 14:41
FORMT FORMET METAL VE CAM 1,82 3,41 29.167.400,28 14:41
FRIGO FRIGO PAK GIDA 3,98 0,51 13.702.417,95 14:41
FROTO FORD OTOSAN 327,00 1,93 469.579.877,00 14:41
GARAN GARANTI BANKASI 16,60 3,56 959.721.180,92 14:41
GARFA GARANTI FAKTORING 14,32 -1,24 2.217.388,05 14:34
GEDIK GEDIK Y. MEN. DEG. 7,36 2,65 9.501.276,19 14:41
GEDZA GEDIZ AMBALAJ 25,00 -2,19 10.066.078,64 14:41
GENIL GEN ILAC 23,64 1,63 29.488.882,80 14:41
GENTS GENTAS 5,49 0,73 10.568.138,63 14:41
GEREL GERSAN ELEKTRIK 5,12 1,99 21.056.408,08 14:41
GESAN GIRISIM ELEKTRIK SANAYI 69,95 -1,13 102.728.120,15 14:41
GLBMD GLOBAL MEN. DEG. 9,18 -0,22 2.297.028,86 14:41
GLCVY GELECEK VARLIK YONETIMI 12,99 -1,14 9.514.321,13 14:41
GLRYH GULER YAT. HOLDING 3,55 3,20 16.567.166,99 14:41
GLYHO GLOBAL YAT. HOLDING 3,70 1,09 82.647.959,17 14:41
GMTAS GIMAT MAGAZACILIK 3,26 1,24 12.074.332,24 14:40
GOLTS GOLTAS CIMENTO 58,15 -1,44 11.036.116,10 14:41
GOODY GOOD-YEAR 10,42 -0,57 13.513.360,62 14:40
GOZDE GOZDE GIRISIM 8,57 1,78 33.474.930,78 14:41
GRNYO GARANTI YAT. ORT. 3,80 6,74 6.991.233,88 14:40
GRSEL GUR-SEL TURIZM TASIMACILIK 8,07 -0,74 7.601.612,75 14:41
GSDDE GSD DENIZCILIK 4,17 1,71 17.606.374,14 14:41
GSDHO GSD HOLDING 4,35 0,69 82.550.043,59 14:41
GSRAY GALATASARAY SPORTIF 5,33 2,30 424.486.902,27 14:41
GUBRF GUBRE FABRIK. 91,55 -0,05 59.331.784,60 14:40
GWIND GALATA WIND ENERJI 11,33 3,00 94.644.503,59 14:41
GZNMI GEZINOMI SEYAHAT 62,45 8,14 20.305.887,00 14:41
HALKB T. HALK BANKASI 5,29 1,15 180.972.277,64 14:41
HATEK HATAY TEKSTIL 7,42 -0,27 11.145.829,41 14:41
HDFGS HEDEF GIRISIM 2,04 -0,49 11.474.222,98 14:40
HEDEF HEDEF HOLDING 6,39 2,08 10.656.045,27 14:41
HEKTS HEKTAS 37,48 0,05 257.135.738,50 14:41
HLGYO HALK GMYO 2,56 0,79 55.391.252,49 14:41
HTTBT HITIT BILGISAYAR 14,15 1,87 18.416.806,28 14:41
HUBVC HUB GIRISIM 9,22 -0,32 2.935.562,34 14:40
HUNER HUN YENILENEBILIR ENERJI 3,30 0,00 53.796.340,82 14:41
HURGZ HURRIYET GZT. 1,92 2,13 7.872.850,39 14:40
ICBCT ICBC TURKEY BANK 6,07 0,33 13.770.133,17 14:41
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,76 -0,57 3.271.801,30 14:41
IDGYO IDEALIST GMYO 2,00 -0,99 1.044.964,91 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 0,86 1,18 14.596.418,50 14:41
IHAAS IHLAS HABER AJANSI 46,96 5,62 17.151.714,42 14:40
IHEVA IHLAS EV ALETLERI 1,09 1,87 5.266.261,05 14:39
IHGZT IHLAS GAZETECILIK 0,72 0,00 3.461.293,05 14:41
IHLAS IHLAS HOLDING 0,56 -1,75 2.405.242,93 14:41
IHLGM IHLAS GAYRIMENKUL 0,85 1,19 19.682.360,74 14:40
IHYAY IHLAS YAYIN HOLDING 0,67 0,00 2.472.694,25 14:39
IMASM IMAS MAKINA 62,05 -2,82 9.676.336,80 14:41
INDES INDEKS BILGISAYAR 9,11 0,66 73.700.106,32 14:41
INFO INFO YATIRIM 9,47 -1,87 11.710.297,35 14:41
INTEM INTEMA 95,00 -4,71 3.189.918,95 14:40
INVEO INVEO YATIRIM HOLDING 14,70 0,75 18.828.697,28 14:41
INVES INVESTCO HOLDING 41,60 1,07 4.342.647,90 14:41
IPEKE IPEK DOGAL ENERJI 17,64 -8,93 277.645.661,95 14:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 58,90 -2,00 1.108.691,70 13:55
ISBTR IS BANKASI (B) 47.500,00 0,00 47.500,00 12:55
ISCTR IS BANKASI (C) 6,01 0,84 869.278.937,09 14:41
ISDMR ISKENDERUN DEMIR CELIK 23,30 -1,52 21.290.076,92 14:41
ISFIN IS FIN.KIR. 4,83 4,09 267.477.365,38 14:41
ISGSY IS GIRISIM 8,52 -0,35 7.879.925,94 14:41
ISGYO IS GMYO 17,49 -0,96 73.604.480,22 14:41
ISKPL ISIK PLASTIK 5,01 -1,57 16.838.193,33 14:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 23,62 -0,08 26.018.469,72 14:41
ISSEN ISBIR SENTETIK DOKUMA 33,96 0,47 11.817.610,38 14:35
ISYAT IS YAT. ORT. 3,39 0,00 10.636.303,64 14:41
ITTFH ITTIFAK HOLDING 1,84 -4,66 39.300.539,24 14:41
IZFAS IZMIR FIRCA 2,89 0,70 1.620.800,26 14:41
IZINV IZ YATIRIM HOLDING 17,21 -0,17 2.132.947,49 14:41
IZMDC IZMIR DEMIR CELIK 2,43 0,41 21.583.913,84 14:41
JANTS JANTSA JANT SANAYI 80,95 -1,52 31.021.340,75 14:41
KAPLM KAPLAMIN 73,00 -4,58 3.371.176,40 14:41
KAREL KAREL ELEKTRONIK 13,09 -0,38 8.294.288,50 14:41
KARSN KARSAN OTOMOTIV 7,29 0,00 243.796.433,99 14:41
KARTN KARTONSAN 78,75 -2,54 37.515.834,65 14:41
KARYE KARTAL YEN. ENERJI 14,72 -3,35 30.483.589,48 14:41
KATMR KATMERCILER EKIPMAN 1,50 1,35 34.174.137,35 14:41
KCAER KOCAER CELIK 26,30 -0,98 10.530.845,28 14:41
KCHOL KOC HOLDING 40,52 0,85 357.494.710,64 14:40
KENT KENT GIDA 163,00 -1,21 450.429,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,59 9,26 1.675.611,91 13:55
KERVT KEREVITAS GIDA 7,42 1,92 24.503.699,00 14:41
KFEIN KAFEIN YAZILIM 22,72 -1,47 14.393.965,98 14:41
KGYO KORAY GMYO 16,99 1,13 15.320.650,42 14:41
KIMMR KIM MARKET-ERSAN ALISVERIS 3,82 0,53 3.891.490,84 14:38
KLGYO KILER GMYO 1,42 3,65 178.201.769,64 14:41
KLKIM KALEKIM KIMYEVI MADDELER 25,02 -2,27 38.357.692,54 14:41
KLMSN KLIMASAN KLIMA 13,85 -0,07 17.628.556,24 14:41
KLNMA T. KALKINMA BANK. 13,92 0,00 398.783,12 13:55
KLRHO KILER HOLDING 22,50 3,97 14.872.828,96 14:41
KLSYN KOLEKSIYON MOBILYA 2,24 0,45 23.133.795,13 14:40
KMPUR KIMTEKS POLIURETAN 34,44 0,23 35.668.046,78 14:41
KNFRT KONFRUT GIDA 8,66 -4,20 12.980.889,90 14:40
KONKA KONYA KAGIT 25,16 5,27 142.497.630,16 14:41
KONTR KONTROLMATIK TEKNOLOJI 186,60 9,96 333.097.951,60 14:41
KONYA KONYA CIMENTO 1.244,20 -0,54 15.697.762,60 14:41
KORDS KORDSA TEKNIK TEKSTIL 50,90 -4,32 140.520.463,35 14:41
KOZAA KOZA MADENCILIK 26,98 -9,95 1.356.136.141,22 14:41
KOZAL KOZA ALTIN 158,40 -8,76 1.370.219.576,50 14:41
KRDMA KARDEMIR (A) 8,58 -0,69 26.600.801,44 14:41
KRDMB KARDEMIR (B) 8,58 -0,69 10.591.201,40 14:40
KRDMD KARDEMIR (D) 11,00 -0,90 335.104.437,08 14:41
KRGYO KORFEZ GMYO 8,04 0,12 2.793.521,31 14:40
KRONT KRON TELEKOMUNIKASYON 37,80 -2,07 6.469.234,78 14:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 -4,93 98.759.021,96 14:41
KRSTL KRISTAL KOLA 6,74 -2,32 16.137.094,05 14:41
KRTEK KARSU TEKSTIL 22,64 2,91 101.268.353,72 14:41
KRVGD KERVAN GIDA 10,19 0,10 9.937.538,93 14:41
KSTUR KUSTUR KUSADASI TURIZM 227,00 -0,44 125.997,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 38,40 -0,52 66.002.783,76 14:41
KUTPO KUTAHYA PORSELEN 43,34 -1,01 14.433.801,22 14:41
KUYAS KUYAS YATIRIM 6,45 -0,92 9.752.907,19 14:41
KZBGY KIZILBUK GYO 37,98 2,76 38.357.525,70 14:41
LIDER LDR TURIZM 26,12 3,32 51.444.191,86 14:41
LIDFA LIDER FAKTORING 6,89 -0,14 6.419.051,16 14:41
LINK LINK BILGISAYAR 34,06 -4,70 9.597.090,04 14:41
LKMNH LOKMAN HEKIM SAGLIK 18,96 -1,51 4.238.130,94 14:40
LOGO LOGO YAZILIM 47,90 -0,42 21.988.265,06 14:41
LUKSK LUKS KADIFE 64,05 -0,47 2.889.932,10 14:41
MAALT MARMARIS ALTINYUNUS 232,10 0,17 10.161.209,10 14:41
MAGEN MARGUN ENERJI 13,33 -2,34 15.934.217,50 14:41
MAKIM MAKIM MAKINE 14,53 -0,82 19.055.674,55 14:41
MAKTK MAKINA TAKIM 3,44 2,08 26.308.679,51 14:41
MANAS MANAS ENERJI YONETIMI 23,20 0,00 18.350.108,16 14:40
MARKA MARKA YATIRIM HOLDING 2,87 -2,71 627.073,58 14:40
MARTI MARTI OTEL 2,91 4,30 35.618.037,31 14:41
MAVI MAVI GIYIM 67,45 0,67 46.186.012,40 14:41
MEDTR MEDITERA TIBBI MALZEME 22,02 -3,00 14.000.169,94 14:41
MEGAP MEGA POLIETILEN 6,35 0,63 10.660.287,14 14:41
MEPET METRO PETROL VE TESISLERI 3,46 5,81 17.925.571,85 14:40
MERCN MERCAN KIMYA 19,34 -1,07 20.322.489,60 14:41
MERIT MERIT TURIZM 32,44 0,81 4.881.988,80 14:41
MERKO MERKO GIDA 3,90 0,52 7.884.045,84 14:41
METRO METRO HOLDING 1,12 6,67 39.561.027,88 14:41
METUR METEMTUR YATIRIM 4,20 -0,71 3.285.502,60 14:41
MGROS MIGROS TICARET 66,10 9,98 382.461.466,90 14:41
MIATK MIA TEKNOLOJI 40,36 -1,94 31.440.666,60 14:41
MIPAZ MILPA 8,39 7,02 39.509.809,29 14:41
MMCAS MMC SAN. VE TIC. YAT. 3,05 -0,97 181.431,60 13:55
MNDRS MENDERES TEKSTIL 4,25 -2,97 36.846.242,99 14:41
MOBTL MOBILTEL ILETISIM 1,98 -0,50 157.149.934,08 14:41
MPARK MLP SAGLIK 41,28 0,29 12.161.162,38 14:41
MRGYO MARTI GMYO 2,38 1,28 20.786.668,88 14:41
MRSHL MARSHALL 207,20 -0,19 4.809.602,20 14:41
MSGYO MISTRAL GMYO 4,53 -2,58 6.892.277,25 14:40
MTRKS MATRIKS BILGI DAGITIM 63,85 0,79 13.950.567,85 14:41
MTRYO METRO YAT. ORT. 1,78 0,00 253.559,66 14:35
MZHLD MAZHAR ZORLU HOLDING 76,75 2,27 8.122.008,60 14:40
NATEN NATUREL ENERJI 69,75 -0,78 23.222.765,45 14:41
NETAS NETAS TELEKOM. 22,86 2,24 38.347.251,88 14:41
NIBAS NIGBAS NIGDE BETON 9,34 4,36 33.205.796,82 14:41
NTGAZ NATURELGAZ 14,44 3,29 102.397.219,73 14:41
NTHOL NET HOLDING 12,20 4,18 64.986.189,67 14:41
NUGYO NUROL GMYO 4,83 -0,62 36.556.344,95 14:41
NUHCM NUH CIMENTO 77,90 3,11 21.699.846,60 14:41
OBASE OBASE BILGISAYAR 18,57 9,95 243.318.935,31 14:41
ODAS ODAS ELEKTRIK 3,92 -6,44 876.408.932,23 14:41
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 12,80 -9,99 12.646.882,11 14:41
ORCAY ORCAY ORTAKOY CAY SANAYI 24,84 4,11 184.269.864,18 14:41
ORGE ORGE ENERJI ELEKTRIK 9,49 -0,42 14.996.564,41 14:41
ORMA ORMA ORMAN MAHSULLERI 37,48 0,00 348.039,28 13:55
OSMEN OSMANLI MENKUL 25,40 -0,70 1.094.954,88 14:41
OSTIM OSTIM ENDUSTRIYEL YAT 2,00 1,52 12.786.681,19 14:41
OTKAR OTOKAR 475,70 1,65 78.215.498,70 14:41
OTTO OTTO HOLDING 32,26 -0,12 142.374,70 13:55
OYAKC OYAK CIMENTO 13,37 0,53 179.406.820,91 14:41
OYAYO OYAK YAT. ORT. 9,60 4,46 4.510.154,36 14:41
OYLUM OYLUM SINAI YATIRIMLAR 3,40 0,29 14.470.256,25 14:41
OYYAT OYAK YATIRIM MENKUL 25,36 -2,46 5.869.621,20 14:41
OZGYO OZDERICI GMYO 3,56 1,71 115.023.863,76 14:41
OZKGY OZAK GMYO 7,30 -1,35 8.523.127,08 14:41
OZRDN OZERDEN PLASTIK 18,79 3,24 2.407.662,07 14:39
PAGYO PANORA GMYO 14,09 0,00 2.251.361,24 14:40
PAMEL PAMEL ELEKTRIK 204,60 -2,11 14.532.640,40 14:41
PAPIL PAPILON SAVUNMA 14,22 -0,56 10.073.090,29 14:41
PARSN PARSAN 42,46 0,43 52.443.968,16 14:41
PCILT PC ILETISIM MEDYA 13,69 -0,94 4.720.998,92 14:41
PEGYO PERA GMYO 0,00 0,00 0,00 18:10
PEKGY PEKER GMYO 2,07 -0,48 42.206.951,81 14:41
PENGD PENGUEN GIDA 6,34 0,00 16.313.691,46 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 405,20 -1,00 4.846.392,30 14:41
PETKM PETKIM 9,28 -0,75 200.748.316,55 14:41
PETUN PINAR ET VE UN 24,02 -0,74 13.157.751,66 14:41
PGSUS PEGASUS 176,80 -1,50 205.506.090,50 14:41
PINSU PINAR SU 6,85 -2,84 12.577.243,84 14:41
PKART PLASTIKKART 18,03 1,41 4.192.305,78 14:41
PKENT PETROKENT TURIZM 138,70 -1,21 11.781.318,10 14:41
PNLSN PANELSAN CATI CEPHE 14,79 0,96 13.872.651,78 14:41
PNSUT PINAR SUT 34,08 -6,37 39.491.346,84 14:39
POLHO POLISAN HOLDING 5,84 -0,68 26.203.396,00 14:41
POLTK POLITEKNIK METAL 782,60 -6,69 8.077.867,60 14:41
PRDGS PARDUS GIRISIM 2,83 -0,70 7.410.804,50 14:41
PRKAB TURK PRYSMIAN KABLO 25,08 0,64 37.255.004,92 14:41
PRKME PARK ELEK.MADENCILIK 8,32 0,85 11.215.039,94 14:41
PRZMA PRIZMA PRESS MATBAACILIK 3,54 -0,56 190.632,51 14:29
PSDTC PERGAMON DIS TICARET 25,62 -4,33 9.371.024,34 14:40
PSGYO PASIFIK GMYO 3,56 -1,11 33.449.680,39 14:41
QNBFB QNB FINANSBANK 38,50 -0,77 263.139,40 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 72,10 -1,90 45.286,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 31,86 -1,12 22.986.072,42 14:37
RALYH RAL YATIRIM HOLDING 16,83 -0,36 6.761.433,54 14:41
RAYSG RAY SIGORTA 11,81 0,94 1.787.712,31 14:36
RHEAG RHEA GIRISIM 1,93 -0,52 357.077,01 14:39
RNPOL RAINBOW POLIKARBONAT 13,25 0,61 5.927.581,79 14:41
RODRG RODRIGO TEKSTIL 27,18 -0,95 3.858.937,90 14:39
ROYAL ROYAL HALI 2,95 -0,67 42.732,00 13:55
RTALB RTA LABORATUVARLARI 9,29 0,65 28.318.814,79 14:41
RUBNS RUBENIS TEKSTIL 18,37 -0,97 24.824.169,80 14:41
RYGYO REYSAS GMYO 4,65 -0,43 9.706.468,09 14:41
RYSAS REYSAS LOJISTIK 9,07 -0,87 9.581.583,21 14:41
SAFKR SAFKAR EGE SOGUTMACILIK 9,42 -1,88 21.947.991,98 14:41
SAHOL SABANCI HOLDING 23,60 3,24 717.632.559,98 14:41
SAMAT SARAY MATBAACILIK 8,66 1,64 3.167.200,08 14:41
SANEL SANEL MUHENDISLIK 10,69 -2,46 1.272.827,61 14:41
SANFM SANIFOAM ENDUSTRI 17,45 3,93 16.115.121,50 14:41
SANKO SANKO PAZARLAMA 11,15 -2,19 8.608.190,31 14:41
SARKY SARKUYSAN 14,73 0,48 6.237.915,94 14:41
SASA SASA POLYESTER 50,50 0,60 760.026.944,11 14:41
SAYAS SAY YENILENEBILIR ENERJI 43,20 -2,04 13.138.518,26 14:41
SEGYO SEKER GMYO 1,16 0,87 16.098.767,84 14:41
SEKFK SEKER FIN. KIR. 6,56 3,47 7.849.475,18 14:41
SEKUR SEKURO PLASTIK 14,58 -0,34 4.535.341,64 14:41
SELEC SELCUK ECZA DEPOSU 18,04 0,22 20.802.937,63 14:39
SELGD SELCUK GIDA 5,23 0,00 756.838,09 14:41
SELVA SELVA GIDA 7,37 -0,81 5.997.689,85 14:41
SERVE KUVVA GIDA 35,48 1,31 561.459,40 13:55
SEYKM SEYITLER KIMYA 7,26 -1,22 9.549.716,30 14:41
SILVR SILVERLINE ENDUSTRI 23,58 0,34 4.416.214,18 14:38
SISE SISE CAM 23,72 0,59 742.100.046,86 14:41
SKBNK SEKERBANK 2,38 5,31 185.755.504,54 14:41
SKTAS SOKTAS 3,16 -3,07 10.079.171,66 14:40
SMART SMARTIKS YAZILIM 6,37 -0,31 8.425.810,61 14:41
SMRTG SMART GUNES ENERJISI TEK. 35,44 1,96 80.219.692,06 14:41
SNGYO SINPAS GMYO 3,97 8,77 511.915.578,67 14:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 17,90 -0,56 481.755,90 13:55
SNPAM SONMEZ PAMUKLU 8,43 4,72 415.779,51 13:55
SODSN SODAS SODYUM SANAYII 24,00 -4,61 273.165,92 13:55
SOKM SOK MARKETLER TICARET 15,91 5,50 200.962.011,38 14:41
SONME SONMEZ FILAMENT 33,64 0,72 8.325.100,90 14:41
SRVGY SERVET GMYO 103,90 0,58 13.423.977,70 14:41
SUMAS SUMAS SUNI TAHTA 73,00 -2,67 127.239,50 13:55
SUNTK SUN TEKSTIL 23,84 -0,91 7.117.271,88 14:41
SUWEN SUWEN TEKSTIL 22,28 5,39 30.270.289,98 14:41
TATGD TAT GIDA 16,84 0,00 10.746.318,95 14:41
TAVHL TAV HAVALIMANLARI 60,75 0,00 120.020.298,65 14:41
TBORG T.TUBORG 23,20 0,78 470.874,72 13:55
TCELL TURKCELL 17,93 0,79 202.169.824,26 14:41
TDGYO TREND GMYO 8,51 -0,93 2.931.749,02 14:41
TEKTU TEK-ART TURIZM 1,83 0,55 11.710.771,46 14:39
TETMT TETAMAT GIDA 228,30 -0,74 4.032.692,90 14:41
TEZOL EUROPAP TEZOL KAGIT 10,07 -1,76 14.397.902,44 14:41
TGSAS TGS DIS TICARET 14,62 -0,68 4.874.133,47 14:41
THYAO TURK HAVA YOLLARI 59,20 1,02 2.295.667.603,60 14:41
TIRE MONDI TIRE KUTSAN 22,04 -9,97 11.773.525,56 14:41
TKFEN TEKFEN HOLDING 26,90 -0,37 192.451.824,80 14:40
TKNSA TEKNOSA IC VE DIS TICARET 8,84 1,96 93.682.505,21 14:41
TLMAN TRABZON LIMAN 30,80 0,33 15.092.229,18 14:41
TMPOL TEMAPOL POLIMER PLASTIK 19,04 -1,04 3.956.078,60 14:38
TMSN TUMOSAN MOTOR VE TRAKTOR 58,40 5,99 88.833.533,20 14:41
TOASO TOFAS OTO. FAB. 83,10 0,67 246.617.846,40 14:41
TRCAS TURCAS PETROL 9,04 2,73 71.735.883,15 14:40
TRGYO TORUNLAR GMYO 8,88 0,00 13.275.055,67 14:40
TRILC TURK ILAC SERUM 10,44 2,86 176.215.526,67 14:41
TSGYO TSKB GMYO 5,39 -0,37 9.802.718,30 14:41
TSKB T.S.K.B. 3,36 3,38 543.627.025,14 14:41
TSPOR TRABZONSPOR SPORTIF 5,55 0,18 152.679.212,06 14:41
TTKOM TURK TELEKOM 9,29 -0,11 186.891.058,05 14:41
TTRAK TURK TRAKTOR 231,50 -1,49 36.621.345,70 14:41
TUCLK TUGCELIK 15,90 -5,58 22.650.818,87 14:41
TUKAS TUKAS 14,36 -2,91 49.476.158,20 14:41
TUPRS TUPRAS 283,30 -0,49 546.045.645,50 14:41
TUREX TUREKS TURIZM TASIMACILIK 11,91 -0,67 3.403.710,21 14:41
TURGG TURKER PROJE GAYRIMENKUL 219,40 -2,88 7.570.130,30 14:41
TURSG TURKIYE SIGORTA 5,26 -3,84 62.921.768,08 14:41
UFUK UFUK YATIRIM 71,05 1,65 2.065.742,50 14:41
ULAS ULASLAR TURIZM YAT. 3,14 -2,48 1.448.254,27 14:39
ULKER ULKER BISKUVI 16,18 1,95 64.076.615,37 14:40
ULUFA ULUSAL FAKTORING 2,61 0,38 14.831.591,42 14:41
ULUSE ULUSOY ELEKTRIK 172,50 -1,71 4.147.586,20 14:38
ULUUN ULUSOY UN SANAYI 22,02 1,01 83.573.484,82 14:41
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,97 0,51 15.583.727,95 14:41
USAK USAK SERAMIK 2,82 2,55 95.326.231,53 14:41
UTPYA UTOPYA TURIZM 12,58 -3,82 239.719,20 13:55
UZERB UZERTAS BOYA 38,12 0,05 188.790,60 13:55
VAKBN VAKIFLAR BANKASI 4,31 1,89 232.067.895,75 14:41
VAKFN VAKIF FIN. KIR. 2,66 0,38 51.783.558,58 14:41
VAKKO VAKKO TEKSTIL 18,33 -3,02 14.548.668,61 14:41
VANGD VANET GIDA 4,09 1,74 1.564.192,62 14:40
VBTYZ VBT YAZILIM 27,30 -1,09 7.796.776,82 14:41
VERTU VERUSATURK GIRISIM 23,88 3,20 59.214.999,14 14:41
VERUS VERUSA HOLDING 67,10 1,90 8.813.505,15 14:41
VESBE VESTEL BEYAZ ESYA 8,91 0,22 63.837.734,10 14:41
VESTL VESTEL 27,62 -1,22 99.543.863,94 14:41
VKFYO VAKIF YAT. ORT. 7,09 9,92 2.520.232,67 14:36
VKGYO VAKIF GMYO 2,67 -0,74 51.891.758,95 14:41
VKING VIKING KAGIT 5,58 -0,89 503.632,24 14:37
YAPRK YAPRAK SUT VE BESI CIFT. 31,46 -0,13 4.769.292,56 14:41
YATAS YATAS 16,02 -1,11 19.715.817,85 14:40
YAYLA YAYLA EN. UR. TUR. VE INS 4,16 -0,95 8.156.215,18 14:41
YBTAS YIBITAS INSAAT MALZEME 30.000,00 0,00 270.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 21,78 -2,85 41.314.638,86 14:41
YESIL YESIL YATIRIM HOLDING 1,64 1,86 11.224.884,24 14:41
YGGYO YENI GIMAT GMYO 21,72 -0,18 1.893.328,84 14:36
YGYO YESIL GMYO 0,94 8,05 22.893.979,49 14:41
YKBNK YAPI VE KREDI BANK. 5,34 1,91 1.576.067.284,78 14:41
YKSLN YUKSELEN CELIK 9,05 0,33 27.831.955,06 14:41
YONGA YONGA MOBILYA 26,00 4,84 464.442,38 13:55
YUNSA YUNSA 38,30 -2,20 13.455.798,20 14:41
YYAPI YESIL YAPI 1,24 4,20 32.526.531,08 14:41
YYLGD YAYLA GIDA 18,13 -1,25 38.945.108,67 14:41
ZOREN ZORLU ENERJI 2,75 6,18 631.515.044,46 14:41
ZRGYO ZIRAAT GMYO 3,36 0,30 5.650.872,53 14:39

Kredi Hesaplama