FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 15,45 0,46 2.619.430,46 18:10
ADEL ADEL KALEMCILIK 26,20 -1,73 2.612.607,86 18:10
ADESE ADESE GAYRIMENKUL 1,18 0,85 4.056.700,56 18:10
AEFES ANADOLU EFES 20,30 1,10 29.166.951,60 18:10
AFYON AFYON CIMENTO 3,43 0,00 13.927.710,13 18:10
AGESA AGESA HAYAT EMEKLILIK 17,42 -0,63 1.741.526,75 18:10
AGHOL ANADOLU GRUBU HOLDING 22,44 0,36 20.378.502,46 18:10
AGYO ATAKULE GMYO 2,81 -5,07 31.951.796,30 18:10
AKBNK AKBANK 5,19 0,97 296.196.751,58 18:10
AKCNS AKCANSA 13,81 0,80 3.612.230,13 18:10
AKENR AK ENERJI 1,73 0,00 3.510.494,00 18:10
AKFGY AKFEN GMYO 4,52 9,98 7.940.674,96 18:10
AKGRT AKSIGORTA 7,15 3,32 17.797.158,46 18:10
AKMGY AKMERKEZ GMYO 36,86 -0,65 310.207,12 18:10
AKSA AKSA 20,54 0,88 16.056.394,98 18:10
AKSEN AKSA ENERJI 13,83 -1,71 72.809.036,14 18:10
AKSGY AKIS GMYO 1,72 0,58 5.786.249,32 18:10
AKSUE AKSU ENERJI 11,49 -0,09 897.180,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,09 -7,93 50.690.756,04 18:10
ALARK ALARKO HOLDING 8,75 1,16 31.174.167,26 18:10
ALBRK ALBARAKA TURK 1,63 -1,21 42.213.139,76 18:10
ALCAR ALARKO CARRIER 299,60 -0,23 8.585.629,30 18:10
ALCTL ALCATEL LUCENT TELETAS 22,86 -1,04 7.566.095,84 18:10
ALGYO ALARKO GMYO 21,44 -1,20 23.069.995,44 18:10
ALKA ALKIM KAGIT 14,38 2,57 3.547.211,65 18:10
ALKIM ALKIM KIMYA 15,84 0,70 37.530.566,71 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,79 1,70 248.344,52 18:10
ANELE ANEL ELEKTRIK 2,55 0,39 4.417.451,57 18:10
ANHYT ANADOLU HAYAT EMEK. 9,22 -0,54 2.920.953,62 18:10
ANSGR ANADOLU SIGORTA 6,03 0,00 1.841.639,12 18:10
ARCLK ARCELIK 32,52 2,07 314.730.251,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 45,58 -1,81 24.196.407,94 18:10
ARENA ARENA BILGISAYAR 9,57 0,63 4.233.540,61 18:10
ARMDA ARMADA BILGISAYAR 51,90 -1,33 855.461,40 18:10
ARSAN ARSAN TEKSTIL 4,35 2,59 15.393.614,61 18:10
ARZUM ARZUM EV ALETLERI 19,08 1,98 27.584.552,99 18:10
ASELS ASELSAN 14,74 0,41 147.218.303,65 18:10
ASUZU ANADOLU ISUZU 17,07 6,69 45.672.007,88 18:10
ATAGY ATA GMYO 3,75 -1,32 1.603.082,74 18:10
ATATP ATP BILGISAYAR 35,80 5,05 16.401.748,64 18:10
ATEKS AKIN TEKSTIL 31,90 0,06 3.168.955,46 18:10
ATLAS ATLAS YAT. ORT. 1,42 -1,39 804.824,47 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4,85 2,11 660.987,10 18:10
AVGYO AVRASYA GMYO 2,10 -0,47 11.717.550,31 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,66 0,00 3.355.786,41 18:10
AVOD A.V.O.D GIDA VE TARIM 5,18 2,37 4.091.805,67 18:10
AVTUR AVRASYA PETROL VE TUR. 2,51 -1,95 1.461.594,89 18:10
AYCES ALTINYUNUS CESME 51,20 -1,54 566.574,35 18:10
AYDEM AYDEM ENERJI 6,71 0,15 12.812.097,53 18:10
AYEN AYEN ENERJI 4,88 0,00 11.407.427,04 18:10
AYES AYES CELIK HASIR VE CIT 18,40 1,43 265.478,56 18:10
AYGAZ AYGAZ 14,78 0,48 7.184.654,11 18:10
BAGFS BAGFAS 19,00 -3,75 1.113.150,60 18:10
BAKAB BAK AMBALAJ 20,66 0,10 4.061.434,02 18:10
BALAT BALATACILAR BALATACILIK 9,80 -3,92 702.646,99 18:10
BANVT BANVIT 66,00 0,00 371.454,35 18:10
BASCM BASTAS BASKENT CIMENTO 9,24 -2,74 135.664,11 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,80 0,43 113.237.789,68 18:10
BAYRK BAYRAK TABAN SANAYI 8,89 5,58 37.683.459,12 18:10
BERA BERA HOLDING 10,08 -0,49 52.185.092,65 18:10
BEYAZ BEYAZ FILO 8,47 -0,35 1.961.178,19 18:10
BFREN BOSCH FREN SISTEMLERI 819,10 -1,49 6.530.646,30 18:10
BIMAS BIM MAGAZALAR 64,25 -1,00 228.359.858,05 18:10
BIOEN BIOTREND CEVRE VE ENERJI 37,66 0,05 577.559.463,10 18:10
BIZIM BIZIM MAGAZALARI 11,34 -0,70 7.817.902,09 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,83 -5,20 99.719.329,24 18:10
BLCYT BILICI YATIRIM 17,00 -2,69 6.994.597,91 18:10
BMSCH BMS CELIK HASIR 8,10 1,12 16.259.505,52 18:10
BNTAS BANTAS AMBALAJ 3,52 -1,12 6.237.197,63 18:10
BOBET BOGAZICI BETON SANAYI 5,04 -0,20 51.014.222,02 18:10
BOSSA BOSSA 27,96 -0,92 1.031.391,14 18:10
BRISA BRISA 21,26 -0,84 14.834.240,98 18:10
BRKO BIRKO MENSUCAT 1,08 1,89 729.250,62 18:10
BRKSN BERKOSAN YALITIM 8,20 0,37 2.529.349,55 18:10
BRLSM BIRLESIM MUHENDISLIK 9,75 -0,10 23.328.911,13 18:10
BRMEN BIRLIK MENSUCAT 2,11 3,94 186.241,99 18:10
BRSAN BORUSAN MANNESMANN 22,82 0,26 12.714.044,76 18:10
BRYAT BORUSAN YAT. PAZ. 338,10 -3,10 26.677.380,20 18:10
BSOKE BATISOKE CIMENTO 2,94 1,03 39.180.939,24 18:10
BTCIM BATI CIMENTO 11,56 0,17 3.642.931,61 18:10
BUCIM BURSA CIMENTO 3,58 1,99 21.113.526,33 18:10
BURCE BURCELIK 24,02 6,38 26.184.499,50 18:10
BURVA BURCELIK VANA 22,72 1,52 18.602.813,74 18:10
CANTE CAN2 TERMIK 12,85 1,18 39.227.000,76 18:10
CASA CASA EMTIA PETROL 128,90 7,42 670.828,10 18:10
CCOLA COCA COLA ICECEK 82,40 2,11 25.725.604,50 18:10
CELHA CELIK HALAT 6,06 0,33 1.875.205,81 18:10
CEMAS CEMAS DOKUM 1,16 0,00 40.948.238,19 18:10
CEMTS CEMTAS 12,76 -0,16 7.380.643,53 18:10
CEOEM CEO EVENT MEDYA 8,40 0,72 10.692.590,06 18:10
CIMSA CIMSA 26,86 -0,22 109.386.206,26 18:10
CLEBI CELEBI 165,40 -0,06 53.153.454,60 18:10
CMBTN CIMBETON 207,20 -0,19 3.569.833,20 18:10
CMENT CIMENTAS 27,20 0,74 197.214,24 18:10
COSMO COSMOS YAT. HOLDING 10,41 4,10 183.461,06 18:10
CRDFA CREDITWEST FAKTORING 4,33 -3,78 5.812.906,19 18:10
CRFSA CARREFOURSA 43,10 0,80 2.223.588,88 18:10
CUSAN CUHADAROGLU METAL 7,53 0,94 7.423.614,21 18:10
DAGHL DAGI YATIRIM HOLDING 12,11 -0,57 2.454.944,24 18:10
DAGI DAGI GIYIM 3,31 0,00 22.720.579,62 18:10
DARDL DARDANEL 2,66 3,50 36.769.610,07 18:10
DENGE DENGE HOLDING 1,55 3,33 1.557.542,32 18:10
DERHL DERLUKS YATIRIM HOLDING 4,89 1,88 5.074.904,22 18:10
DERIM DERIMOD 9,80 -0,31 1.477.401,93 18:10
DESA DESA DERI 8,70 0,93 1.724.783,65 18:10
DESPC DESPEC BILGISAYAR 9,57 -2,15 10.136.676,84 18:10
DEVA DEVA HOLDING 21,62 0,46 11.259.694,74 18:10
DGATE DATAGATE BILGISAYAR 12,53 -0,08 4.678.891,54 18:10
DGGYO DOGUS GMYO 11,77 10,00 7.872.972,87 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,30 -2,95 37.331.363,05 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,59 -9,82 423.075,71 18:10
DITAS DITAS DOGAN 17,23 0,06 2.928.810,53 18:10
DMSAS DEMISAS DOKUM 6,54 0,77 2.398.124,55 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,12 -1,07 5.130.631,64 18:10
DOAS DOGUS OTOMOTIV 34,94 2,52 113.187.970,66 18:10
DOBUR DOGAN BURDA 21,04 -0,28 782.272,02 18:10
DOCO DO-CO 723,50 2,41 40.249.140,80 18:10
DOGUB DOGUSAN 5,93 8,61 39.903.554,26 18:10
DOHOL DOGAN HOLDING 2,53 0,40 80.376.842,01 18:10
DOKTA DOKTAS DOKUMCULUK 29,50 -0,61 180.359,32 18:10
DURDO DURAN DOGAN BASIM 13,34 -3,40 2.765.430,67 18:10
DYOBY DYO BOYA 10,02 -0,10 6.249.457,22 18:10
DZGYO DENIZ GMYO 1,93 -1,03 10.263.338,35 18:10
ECILC ECZACIBASI ILAC 5,76 -1,03 37.443.613,44 18:10
ECZYT ECZACIBASI YATIRIM 37,74 -0,05 16.757.381,92 18:10
EDATA E-DATA TEKNOLOJI 9,99 -6,20 39.808.782,88 18:10
EDIP EDIP GAYRIMENKUL 3,69 0,54 28.471.166,92 18:10
EGEEN EGE ENDUSTRI 1.187,80 -2,62 27.000.696,30 18:10
EGEPO NASMED EGEPOL 5,72 -0,52 24.406.044,93 18:10
EGGUB EGE GUBRE 165,00 -3,17 38.413.672,90 18:10
EGPRO EGE PROFIL 26,48 0,30 4.037.674,80 18:10
EGSER EGE SERAMIK 13,30 3,91 14.192.635,68 18:10
EKGYO EMLAK KONUT GMYO 1,78 -0,56 209.091.402,99 18:10
EKIZ EKIZ KIMYA 6,07 -0,49 113.861,92 18:10
EMKEL EMEK ELEKTRIK 2,45 -0,81 4.179.996,56 18:10
EMNIS EMINIS AMBALAJ 19,00 0,00 102.973,87 18:10
ENJSA ENERJISA ENERJI 10,36 0,19 19.487.653,24 18:10
ENKAI ENKA INSAAT 10,47 -0,66 22.438.390,72 18:10
EPLAS EGEPLAST 26,40 0,08 2.674.065,08 18:10
ERBOS ERBOSAN 97,10 0,21 69.646.551,60 18:10
EREGL EREGLI DEMIR CELIK 16,84 -0,12 459.689.970,99 18:10
ERSU ERSU GIDA 4,20 3,70 42.334.293,84 18:10
ESCAR ESCAR TURIZM TASIMACILIK 21,50 2,09 20.726.324,84 18:10
ESCOM ESCORT TEKNOLOJI 5,40 -1,10 8.674.464,03 18:10
ESEN ESENBOGA ELEKTRIK 32,24 -0,92 25.079.533,60 18:10
ETILR ETILER GIDA 5,25 0,00 551.545,45 18:10
ETYAT EURO TREND YAT. ORT. 3,39 -1,17 643.879,16 18:10
EUHOL EURO YATIRIM HOLDING 2,02 -1,46 3.541.604,79 18:10
EUKYO EURO KAPITAL YAT. ORT. 6,04 7,86 3.408.416,51 18:10
EUYO EURO YAT. ORT. 3,08 -0,32 691.348,27 18:10
FADE FADE GIDA 8,21 -0,12 12.001.408,41 18:10
FENER FENERBAHCE FUTBOL 32,60 1,75 141.995.312,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,35 -0,84 6.104.234,14 18:10
FMIZP F-M IZMIT PISTON 102,50 -1,25 5.599.394,80 18:10
FONET FONET BILGI TEKNOLOJILERI 11,52 0,70 6.198.416,60 18:10
FORMT FORMET METAL VE CAM 1,27 3,25 5.740.157,37 18:10
FRIGO FRIGO PAK GIDA 20,26 6,07 27.642.458,56 18:10
FROTO FORD OTOSAN 161,70 1,19 179.633.960,50 18:10
GARAN GARANTI BANKASI 8,92 1,13 1.476.069.713,45 18:10
GARFA GARANTI FAKTORING 14,31 5,14 12.782.745,99 18:10
GEDIK GEDIK Y. MEN. DEG. 7,35 9,87 9.582.912,60 18:10
GEDZA GEDIZ AMBALAJ 15,98 -2,32 4.239.903,02 18:10
GENIL GEN ILAC 13,80 3,76 54.237.967,43 18:10
GENTS GENTAS 3,00 0,33 5.246.748,78 18:10
GEREL GERSAN ELEKTRIK 5,47 0,55 18.352.380,21 18:10
GESAN GIRISIM ELEKTRIK SANAYI 25,22 4,04 204.716.708,72 18:10
GLBMD GLOBAL MEN. DEG. 6,14 -0,65 4.495.461,20 18:10
GLRYH GULER YAT. HOLDING 2,47 1,23 2.370.673,41 18:10
GLYHO GLOBAL YAT. HOLDING 2,05 -0,49 26.803.559,38 18:10
GOLTS GOLTAS CIMENTO 36,80 1,55 9.559.437,40 18:10
GOODY GOOD-YEAR 7,58 0,80 6.351.654,51 18:10
GOZDE GOZDE GIRISIM 5,86 -0,34 39.207.123,37 18:10
GRNYO GARANTI YAT. ORT. 2,19 0,00 628.915,44 18:10
GSDDE GSD DENIZCILIK 3,18 -1,24 13.891.081,55 18:10
GSDHO GSD HOLDING 2,41 1,69 41.008.099,47 18:10
GSRAY GALATASARAY SPORTIF 3,27 -1,21 32.393.238,20 18:10
GUBRF GUBRE FABRIK. 47,44 0,94 92.632.278,42 18:10
GWIND GALATA WIND ENERJI 3,55 0,00 13.577.722,60 18:10
HALKB T. HALK BANKASI 4,25 -0,93 102.951.008,08 18:10
HATEK HATAY TEKSTIL 16,04 -0,68 1.836.961,50 18:10
HDFGS HEDEF GIRISIM 2,75 1,10 47.438.286,27 18:10
HEKTS HEKTAS 8,26 -0,60 65.234.880,22 18:10
HLGYO HALK GMYO 2,39 -2,45 27.426.894,62 18:10
HUBVC HUB GIRISIM 10,15 0,00 9.173.166,65 18:10
HURGZ HURRIYET GZT. 2,52 2,02 16.439.757,88 18:10
ICBCT ICBC TURKEY BANK 5,70 1,97 2.561.871,77 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 51,70 3,40 35.319.925,89 18:10
IDGYO IDEALIST GMYO 2,27 0,00 5.197.210,12 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,02 3,03 22.319.263,86 18:10
IHEVA IHLAS EV ALETLERI 0,94 -1,05 2.733.307,59 18:10
IHGZT IHLAS GAZETECILIK 0,94 -1,05 17.021.109,49 18:10
IHLAS IHLAS HOLDING 0,56 0,00 11.147.769,40 18:10
IHLGM IHLAS GAYRIMENKUL 0,87 -1,14 10.042.413,33 18:10
IHYAY IHLAS YAYIN HOLDING 0,78 0,00 1.896.650,29 18:10
INDES INDEKS BILGISAYAR 6,13 0,49 8.894.367,70 18:10
INFO INFO YATIRIM 3,85 4,90 20.125.891,48 18:10
INTEM INTEMA 33,70 -0,18 3.802.620,02 18:10
INVEO INVEO YATIRIM HOLDING 104,20 9,97 5.996.814,20 18:10
IPEKE IPEK DOGAL ENERJI 11,40 1,15 59.145.174,51 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 55,80 0,45 1.625.580,65 18:10
ISBTR IS BANKASI (B) 30.099,90 -2,27 90.689,80 18:10
ISCTR IS BANKASI (C) 5,13 1,58 276.387.265,59 18:10
ISDMR ISKENDERUN DEMIR CELIK 11,59 0,70 20.366.608,37 18:10
ISFIN IS FIN.KIR. 2,90 1,05 25.936.629,19 18:10
ISGSY IS GIRISIM 8,35 3,09 23.162.487,21 18:10
ISGYO IS GMYO 1,97 -1,50 29.555.867,72 18:10
ISKPL ISIK PLASTIK 6,38 -2,00 11.222.287,80 18:10
ISKUR IS BANKASI (KUR.) 360.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,35 -0,37 10.215.071,05 18:10
ISYAT IS YAT. ORT. 2,62 0,77 2.265.414,47 18:10
ITTFH ITTIFAK HOLDING 1,35 0,75 7.678.315,75 18:10
IZFAS IZMIR FIRCA 6,46 2,87 6.193.543,55 18:10
IZMDC IZMIR DEMIR CELIK 2,32 0,00 43.355.167,22 18:10
IZTAR IZ HAYVANCILIK TARIM 22,40 9,91 25.888.099,64 18:10
JANTS JANTSA JANT SANAYI 59,85 -0,25 26.193.156,25 18:10
KAPLM KAPLAMIN 22,26 0,00 2.121.380,56 18:10
KAREL KAREL ELEKTRONIK 8,90 0,68 13.275.950,70 18:10
KARSN KARSAN OTOMOTIV 3,76 1,90 129.048.626,50 18:10
KARTN KARTONSAN 46,72 -0,60 10.281.937,50 18:10
KARYE KARTAL YEN. ENERJI 14,60 1,32 37.195.991,50 18:10
KATMR KATMERCILER EKIPMAN 1,31 1,55 17.583.746,29 18:10
KCHOL KOC HOLDING 21,90 1,20 173.985.927,70 18:10
KENT KENT GIDA 186,50 -1,27 690.021,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0,53 8,16 1.478.769,96 18:10
KERVT KEREVITAS GIDA 4,09 -0,24 6.550.717,94 18:10
KFEIN KAFEIN YAZILIM 20,86 0,38 8.658.758,14 18:10
KGYO KORAY GMYO 7,48 2,75 25.770.989,46 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,73 -7,21 214.452.654,63 18:10
KLGYO KILER GMYO 1,90 -2,06 13.973.919,43 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12,38 -0,64 35.343.743,54 18:10
KLMSN KLIMASAN KLIMA 9,72 0,31 3.130.715,41 18:10
KLNMA T. KALKINMA BANK. 23,66 3,05 2.224.140,70 18:10
KNFRT KONFRUT GIDA 3,78 -0,26 6.241.506,40 18:10
KONTR KONTROLMATIK TEKNOLOJI 60,35 -1,55 20.756.712,85 18:10
KONYA KONYA CIMENTO 840,00 -0,52 9.832.142,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 25,70 1,34 99.254.479,54 18:10
KOZAA KOZA MADENCILIK 14,42 2,63 162.349.798,63 18:10
KOZAL KOZA ALTIN 94,90 1,71 235.377.566,65 18:10
KRDMA KARDEMIR (A) 5,71 1,96 7.630.075,22 18:10
KRDMB KARDEMIR (B) 5,71 0,18 5.491.058,24 18:10
KRDMD KARDEMIR (D) 6,37 1,92 489.196.487,75 18:10
KRGYO KORFEZ GMYO 5,55 -5,13 18.474.219,89 18:10
KRONT KRON TELEKOMUNIKASYON 34,22 4,33 25.757.178,26 18:10
KRSTL KRISTAL KOLA 1,34 1,52 9.708.034,61 18:10
KRTEK KARSU TEKSTIL 8,21 -0,12 5.540.989,99 18:10
KRVGD KERVAN GIDA 11,99 -0,08 5.218.660,46 18:10
KSTUR KUSTUR KUSADASI TURIZM 179,00 1,76 132.059,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 50,45 -6,14 23.449.907,96 18:10
KUTPO KUTAHYA PORSELEN 58,45 0,78 5.629.105,35 18:10
KUYAS KUYAS YATIRIM 2,62 3,15 5.932.598,63 18:10
KZBGY KIZILBUK GYO 27,50 4,17 57.065.290,32 18:10
LIDFA LIDER FAKTORING 3,39 3,67 17.471.383,94 18:10
LINK LINK BILGISAYAR 28,16 0,07 1.870.462,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,60 3,52 2.025.683,79 18:10
LOGO LOGO YAZILIM 42,16 1,59 28.407.974,50 18:10
LUKSK LUKS KADIFE 44,14 0,14 4.014.342,42 18:10
MAALT MARMARIS ALTINYUNUS 169,00 -1,23 4.385.729,50 18:10
MAKTK MAKINA TAKIM 2,88 0,00 8.021.797,77 18:10
MANAS MANAS ENERJI YONETIMI 15,29 -1,80 7.185.410,17 18:10
MARKA MARKA YATIRIM HOLDING 4,54 2,25 758.801,18 18:10
MARTI MARTI OTEL 1,71 -0,58 2.921.082,57 18:10
MAVI MAVI GIYIM 62,80 -0,32 17.834.305,35 18:10
MEDTR MEDITERA TIBBI MALZEME 34,70 -2,14 8.943.787,12 18:10
MEGAP MEGA POLIETILEN 4,90 -1,01 6.974.595,95 18:10
MEPET METRO PETROL VE TESISLERI 2,61 -1,51 3.592.888,57 18:10
MERCN MERCAN KIMYA 11,02 -0,36 20.368.467,47 18:10
MERIT MERIT TURIZM 15,40 -2,22 329.378,70 18:10
MERKO MERKO GIDA 5,00 -0,20 9.142.218,82 18:10
METRO METRO HOLDING 1,37 -0,72 3.338.999,79 18:10
METUR METEMTUR YATIRIM 3,35 4,36 13.333.729,14 18:10
MGROS MIGROS TICARET 31,80 -1,12 45.782.327,56 18:10
MIPAZ MILPA 3,92 0,00 6.224.165,48 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,60 -1,75 172.235,50 18:10
MNDRS MENDERES TEKSTIL 2,12 0,95 12.818.142,09 18:10
MPARK MLP SAGLIK 26,66 0,45 12.396.123,76 18:10
MRGYO MARTI GMYO 1,06 1,92 28.325.701,25 18:10
MRSHL MARSHALL 283,00 -1,29 2.689.535,50 18:10
MSGYO MISTRAL GMYO 4,52 4,15 6.343.702,71 18:10
MTRKS MATRIKS BILGI DAGITIM 33,86 -0,41 16.180.665,38 18:10
MTRYO METRO YAT. ORT. 1,86 1,09 1.358.044,46 18:10
MZHLD MAZHAR ZORLU HOLDING 32,18 0,19 264.814,14 18:10
NATEN NATUREL ENERJI 35,66 -0,45 12.180.159,30 18:10
NETAS NETAS TELEKOM. 16,36 3,94 21.406.697,47 18:10
NIBAS NIGBAS NIGDE BETON 8,00 0,00 9.924.680,05 18:10
NTGAZ NATURELGAZ 7,41 -1,20 17.700.721,74 18:10
NTHOL NET HOLDING 4,73 2,60 39.686.917,55 18:10
NUGYO NUROL GMYO 9,17 5,52 125.137.716,92 18:10
NUHCM NUH CIMENTO 33,00 -0,54 6.451.674,44 18:10
ODAS ODAS ELEKTRIK 1,34 -1,47 90.870.297,54 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,80 2,10 603.155,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 17,32 9,97 18.992.572,78 18:10
ORGE ORGE ENERJI ELEKTRIK 6,08 -0,33 9.545.981,14 18:10
ORMA ORMA ORMAN MAHSULLERI 25,02 -1,88 363.705,22 18:10
OSMEN OSMANLI MENKUL 24,86 1,89 594.993,42 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,22 0,00 8.350.171,71 18:10
OTKAR OTOKAR 302,30 0,17 37.384.000,40 18:10
OYAKC OYAK CIMENTO 6,69 0,60 16.498.644,20 18:10
OYAYO OYAK YAT. ORT. 6,81 1,64 8.011.727,38 18:10
OYLUM OYLUM SINAI YATIRIMLAR 12,79 9,97 22.741.762,87 18:10
OYYAT OYAK YATIRIM MENKUL 24,24 4,03 16.535.191,94 18:10
OZBAL OZBAL CELIK BORU 14,07 0,00 7.146.589,12 18:10
OZGYO OZDERICI GMYO 1,44 -0,69 3.310.142,95 18:10
OZKGY OZAK GMYO 4,53 0,44 6.541.802,06 18:10
OZRDN OZERDEN PLASTIK 7,75 3,47 2.047.244,15 18:10
PAGYO PANORA GMYO 6,41 -2,88 1.211.817,25 18:10
PAMEL PAMEL ELEKTRIK 45,34 0,27 6.598.534,12 18:10
PAPIL PAPILON SAVUNMA 12,80 0,79 3.332.768,95 18:10
PARSN PARSAN 26,58 0,08 14.869.088,90 18:10
PEGYO PERA GMYO 1,36 0,00 5.931.419,77 18:10
PEKGY PEKER GMYO 0,96 2,13 26.863.713,50 18:10
PENGD PENGUEN GIDA 3,01 2,38 10.337.984,90 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 175,00 -2,51 12.463.850,00 18:10
PETKM PETKIM 6,41 2,40 474.870.514,24 18:10
PETUN PINAR ET VE UN 15,92 1,40 2.497.139,53 18:10
PGSUS PEGASUS 75,10 4,67 409.618.297,45 18:10
PINSU PINAR SU 7,77 -0,77 6.492.413,67 18:10
PKART PLASTIKKART 20,84 -0,76 11.006.283,68 18:10
PKENT PETROKENT TURIZM 2.601,20 10,00 24.890.675,20 18:10
PNSUT PINAR SUT 15,92 1,60 4.829.084,37 18:10
POLHO POLISAN HOLDING 2,65 -0,38 13.490.111,74 18:10
POLTK POLITEKNIK METAL 338,40 -0,41 2.165.545,60 18:10
PRKAB TURK PRYSMIAN KABLO 16,00 4,03 55.649.375,15 18:10
PRKME PARK ELEK.MADENCILIK 4,45 -0,89 4.148.265,58 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,00 -0,74 2.546.880,90 18:10
PSDTC PERGAMON DIS TICARET 23,10 2,12 4.531.855,84 18:10
QNBFB QNB FINANSBANK 37,12 -1,54 177.234,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 66,15 -1,42 116.918,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 13,05 2,03 65.268.679,14 18:10
RALYH RAL YATIRIM HOLDING 5,64 9,94 4.439.435,76 18:10
RAYSG RAY SIGORTA 9,67 3,64 1.273.691,44 18:10
RHEAG RHEA GIRISIM 1,92 -0,52 425.186,44 18:10
RODRG RODRIGO TEKSTIL 13,46 -0,44 1.317.734,31 18:10
ROYAL ROYAL HALI 3,00 0,00 245.501,46 18:10
RTALB RTA LABORATUVARLARI 21,90 1,39 61.681.365,78 18:10
RYGYO REYSAS GMYO 2,77 -3,15 11.298.223,07 18:10
RYSAS REYSAS LOJISTIK 5,09 -3,96 27.839.230,04 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,27 -0,41 3.302.343,04 18:10
SAHOL SABANCI HOLDING 9,72 3,29 264.414.654,04 18:10
SAMAT SARAY MATBAACILIK 4,03 -0,25 2.597.617,81 18:10
SANEL SANEL MUHENDISLIK 4,82 1,69 973.764,23 18:10
SANFM SANIFOAM SUNGER 21,38 -1,57 5.921.514,88 18:10
SANKO SANKO PAZARLAMA 9,62 0,94 8.427.768,08 18:10
SARKY SARKUYSAN 12,39 3,51 22.299.602,17 18:10
SASA SASA POLYESTER 27,06 2,66 332.914.568,32 18:10
SAYAS SAY YENILENEBILIR ENERJI 20,14 -0,40 4.898.558,92 18:10
SEKFK SEKER FIN. KIR. 4,91 0,61 4.337.343,25 18:10
SEKUR SEKURO PLASTIK 20,68 -0,77 4.030.017,36 18:10
SELEC SELCUK ECZA DEPOSU 8,48 1,92 25.837.425,88 18:10
SELGD SELCUK GIDA 4,75 -2,86 1.986.602,48 18:10
SELVA SELVA GIDA SANAYI 8,17 2,38 15.942.318,26 18:10
SERVE SERVE FILM PRODUKSIYON 14,30 10,00 629.438,90 18:10
SEYKM SEYITLER KIMYA 22,08 0,55 23.703.747,32 18:10
SILVR SILVERLINE ENDUSTRI 5,06 0,00 2.670.315,45 18:10
SISE SISE CAM 8,16 -0,37 518.657.846,26 18:10
SKBNK SEKERBANK 0,98 0,00 37.706.389,92 18:10
SKTAS SOKTAS 2,93 1,74 49.015.082,16 18:10
SMART SMARTIKS YAZILIM 5,41 -0,18 986.512,91 18:10
SNGYO SINPAS GMYO 4,22 0,48 129.595.740,75 18:10
SNKRN SENKRON GUVENLIK 26,00 -1,14 291.097,00 18:10
SNPAM SONMEZ PAMUKLU 14,00 1,45 101.726,34 18:10
SODSN SODAS SODYUM SANAYII 22,88 -0,52 317.787,02 18:10
SOKM SOK MARKETLER TICARET 11,64 -3,56 40.443.668,50 18:10
SONME SONMEZ FILAMENT 34,48 -1,49 1.259.676,24 18:10
SRVGY SERVET GMYO 75,80 -2,82 15.336.016,85 18:10
SUMAS SUMAS SUNI TAHTA 92,95 10,00 379.725,55 18:10
TACTR TAC TARIM URUNLERI 25,50 3,57 286.558,68 18:10
TATGD TAT GIDA 8,94 1,59 8.224.849,57 18:10
TAVHL TAV HAVALIMANLARI 25,86 0,47 236.503.410,06 18:10
TBORG T.TUBORG 16,24 0,12 346.581,38 18:10
TCELL TURKCELL 15,32 -0,52 178.795.803,98 18:10
TDGYO TREND GMYO 6,49 -0,31 1.064.821,23 18:10
TEKTU TEK-ART TURIZM 1,28 0,00 3.806.779,33 18:10
TEZOL EUROPAP TEZOL KAGIT 15,51 0,71 177.226.109,47 18:10
TGSAS TGS DIS TICARET 14,00 0,00 2.683.211,15 18:10
THYAO TURK HAVA YOLLARI 13,53 -0,66 1.216.876.865,06 18:10
TIRE MONDI TIRE KUTSAN 8,13 3,70 11.520.168,77 18:10
TKFEN TEKFEN HOLDING 13,80 0,15 49.713.510,17 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,04 0,00 23.359.676,33 18:10
TKURU TAZE KURU GIDA 200,00 -4,81 5.490.586,50 18:10
TLMAN TRABZON LIMAN 26,92 0,75 3.568.870,86 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,32 1,27 4.002.725,43 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,55 0,52 13.426.995,24 18:10
TOASO TOFAS OTO. FAB. 49,92 -0,16 75.888.860,07 18:10
TRCAS TURCAS PETROL 3,49 3,87 8.010.728,49 18:10
TRGYO TORUNLAR GMYO 3,52 0,00 47.795.823,43 18:10
TRILC TURK ILAC SERUM 12,01 0,25 59.355.994,87 18:10
TSGYO TSKB GMYO 2,90 -3,33 18.679.542,40 18:10
TSKB T.S.K.B. 1,19 0,85 56.525.247,69 18:10
TSPOR TRABZONSPOR SPORTIF 3,50 2,04 135.963.419,78 18:10
TTKOM TURK TELEKOM 7,36 1,52 84.684.050,35 18:10
TTRAK TURK TRAKTOR 151,00 0,87 19.556.355,10 18:10
TUCLK TUGCELIK 14,50 8,21 50.719.159,86 18:10
TUKAS TUKAS 6,67 0,00 8.192.205,27 18:10
TUPRS TUPRAS 112,00 1,08 570.875.626,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,19 2,75 48.577.052,72 18:10
TURGG TURKER PROJE GAYRIMENKUL 140,50 3,77 6.259.073,60 18:10
TURSG TURKIYE SIGORTA 4,84 1,47 54.001.599,37 18:10
UFUK UFUK YATIRIM 18,49 -2,74 187.713,91 18:10
ULAS ULASLAR TURIZM YAT. 3,88 -1,02 3.051.316,40 18:10
ULKER ULKER BISKUVI 19,00 -0,16 16.674.897,14 18:10
ULUSE ULUSOY ELEKTRIK 50,60 0,30 149.074,20 18:10
ULUUN ULUSOY UN SANAYI 5,40 4,25 23.264.622,02 18:10
UMPAS UMPAS HOLDING 1,19 -0,83 26.720,51 18:10
UNLU UNLU YATIRIM HOLDING 6,01 -2,91 99.621.976,77 18:10
USAK USAK SERAMIK 1,63 0,00 7.232.633,51 18:10
UTPYA UTOPYA TURIZM 20,38 -7,36 397.252,40 18:10
UZERB UZERTAS BOYA 28,64 0,85 190.982,00 18:10
VAKBN VAKIFLAR BANKASI 3,28 0,31 93.783.301,72 18:10
VAKFN VAKIF FIN. KIR. 8,00 6,52 108.133.006,97 18:10
VAKKO VAKKO TEKSTIL 9,40 1,84 24.505.158,12 18:10
VANGD VANET GIDA 6,52 1,09 19.817.775,07 18:10
VBTYZ VBT YAZILIM 18,86 -5,79 50.207.091,33 18:10
VERTU VERUSATURK GIRISIM 20,58 0,00 12.352.749,22 18:10
VERUS VERUSA HOLDING 46,30 0,22 11.910.767,18 18:10
VESBE VESTEL BEYAZ ESYA 49,50 1,43 35.118.071,18 18:10
VESTL VESTEL 29,34 3,24 71.714.295,06 18:10
VKFYO VAKIF YAT. ORT. 6,27 2,45 24.075.306,52 18:10
VKGYO VAKIF GMYO 1,43 -0,69 11.017.251,55 18:10
VKING VIKING KAGIT 6,28 0,80 2.880.000,63 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 29,90 -0,66 6.820.578,26 18:10
YATAS YATAS 13,85 0,36 16.530.674,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,35 0,90 7.144.028,90 18:10
YBTAS YIBITAS INSAAT MALZEME 10.000,00 0,00 20.000,10 18:10
YEOTK YEO TEKNOLOJI ENERJI 80,50 9,97 66.524.771,10 18:10
YESIL YESIL YATIRIM HOLDING 2,12 -0,47 17.378.614,60 18:10
YGGYO YENI GIMAT GMYO 15,01 1,08 836.349,66 18:10
YGYO YESIL GMYO 0,95 0,00 3.659.633,35 18:10
YKBNK YAPI VE KREDI BANK. 2,36 1,72 557.384.126,51 18:10
YKSLN YUKSELEN CELIK 5,01 -0,60 6.384.221,64 18:10
YONGA YONGA MOBILYA 19,21 -1,13 200.266,38 18:10
YUNSA YUNSA 14,60 -2,60 28.522.429,73 18:10
YYAPI YESIL YAPI 1,11 0,00 5.520.165,86 18:10
ZOREN ZORLU ENERJI 1,55 0,65 14.457.912,98 18:10
ZRGYO ZIRAAT GMYO 1,59 0,00 4.999.145,20 18:10