FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,94 0,14 39.446.396,64 18:10
ACSEL ACIPAYAM SELULOZ 138,00 -3,90 22.226.789,30 18:10
ADEL ADEL KALEMCILIK 514,50 -1,06 173.802.271,00 18:10
ADESE ADESE GAYRIMENKUL 2,19 -3,10 136.711.836,94 18:10
ADGYO ADRA GMYO 29,30 -2,20 58.305.660,76 18:10
AEFES ANADOLU EFES 227,10 2,62 669.560.555,40 18:10
AFYON AFYON CIMENTO 12,68 -2,39 37.577.573,42 18:10
AGESA AGESA HAYAT EMEKLILIK 127,30 -2,45 73.419.285,30 18:10
AGHOL ANADOLU GRUBU HOLDING 350,25 -3,25 223.301.074,25 18:10
AGROT AGROTECH TEKNOLOJI 16,14 -5,83 613.139.706,78 18:10
AGYO ATAKULE GMYO 7,98 -3,86 31.926.818,12 18:10
AHGAZ AHLATCI DOGALGAZ 14,91 -1,71 146.493.927,06 18:10
AKBNK AKBANK 67,15 1,74 3.217.262.022,30 18:10
AKCNS AKCANSA 145,50 2,83 162.733.200,10 18:10
AKENR AK ENERJI 15,33 -2,29 127.356.083,46 18:10
AKFGY AKFEN GMYO 2,32 -1,69 140.880.153,72 18:10
AKFYE AKFEN YEN. ENERJI 28,42 -0,98 234.615.319,94 18:10
AKGRT AKSIGORTA 8,80 2,56 271.948.106,61 18:10
AKMGY AKMERKEZ GMYO 278,50 2,11 22.045.189,25 18:10
AKSA AKSA 132,60 4,91 587.045.656,00 18:10
AKSEN AKSA ENERJI 43,96 0,18 217.897.951,66 18:10
AKSGY AKIS GMYO 18,60 0,65 29.705.171,20 18:10
AKSUE AKSU ENERJI 12,00 -2,44 11.349.807,01 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,10 0,12 26.245.490,99 18:10
ALARK ALARKO HOLDING 102,50 -1,91 576.883.477,20 18:10
ALBRK ALBARAKA TURK 5,89 -1,01 109.344.651,43 18:10
ALCAR ALARKO CARRIER 1.430,00 2,14 90.685.830,00 18:10
ALCTL ALCATEL LUCENT TELETAS 103,80 -5,64 44.493.202,60 18:10
ALFAS ALFA SOLAR ENERJI 72,35 1,54 444.618.662,45 18:10
ALGYO ALARKO GMYO 44,40 1,14 44.470.251,42 18:10
ALKA ALKIM KAGIT 27,82 -1,00 16.427.315,34 18:10
ALKIM ALKIM KIMYA 34,00 -1,22 21.900.422,22 18:10
ALKLC ALTINKILIC GIDA VE SUT 20,34 -0,29 111.991.938,71 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,80 0,59 19.747.596,11 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,43 -0,08 965.722.036,18 18:10
ALTNY ALTINAY SAVUNMA 88,70 -5,64 706.104.169,70 18:10
ALVES ALVES KABLO 47,92 9,96 158.305.030,80 18:10
ANELE ANEL ELEKTRIK 17,37 -5,70 36.444.920,11 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,99 -1,24 12.458.809,32 18:10
ANHYT ANADOLU HAYAT EMEK. 125,00 -1,26 206.038.191,00 18:10
ANSGR ANADOLU SIGORTA 104,80 -0,10 186.572.063,00 18:10
ARASE DOGU ARAS ENERJI 57,20 -2,05 102.195.277,05 18:10
ARCLK ARCELIK 170,00 -2,07 319.693.203,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,12 -9,19 330.222.395,30 18:10
ARENA ARENA BILGISAYAR 40,62 -4,96 29.098.521,32 18:10
ARSAN ARSAN TEKSTIL 17,30 -4,16 32.908.537,30 18:10
ARTMS ARTEMIS HALI 42,68 -3,00 36.763.564,76 18:10
ARZUM ARZUM EV ALETLERI 61,95 -1,67 50.881.728,95 18:10
ASELS ASELSAN 61,75 0,41 2.210.433.041,55 18:10
ASGYO ASCE GMYO 13,18 -2,15 54.884.093,47 18:10
ASTOR ASTOR ENERJI 100,60 -2,33 3.087.597.145,45 18:10
ASUZU ANADOLU ISUZU 98,45 0,31 207.232.367,95 18:10
ATAGY ATA GMYO 13,50 -0,81 2.203.148,54 18:10
ATAKP ATAKEY PATATES 48,80 -0,57 43.681.712,72 18:10
ATATP ATP YAZILIM 136,30 -3,33 75.604.625,70 18:10
ATEKS AKIN TEKSTIL 163,80 0,99 19.364.766,40 18:10
ATLAS ATLAS YAT. ORT. 4,85 -2,22 6.668.937,17 18:10
ATSYH ATLANTIS YATIRIM HOLDING 48,50 6,50 2.594.090,90 18:10
AVGYO AVRASYA GMYO 7,54 -5,63 10.529.075,30 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,80 -5,79 21.555.879,20 18:10
AVOD A.V.O.D GIDA VE TARIM 3,46 0,00 34.271.485,85 18:10
AVPGY AVRUPAKENT GMYO 42,62 -2,96 201.907.879,62 18:10
AVTUR AVRASYA PETROL VE TUR. 14,08 -7,49 22.922.348,50 18:10
AYCES ALTINYUNUS CESME 671,00 -6,35 80.170.809,50 18:10
AYDEM AYDEM ENERJI 34,80 -4,66 51.874.401,58 18:10
AYEN AYEN ENERJI 32,00 0,00 41.295.565,62 18:10
AYES AYES CELIK HASIR VE CIT 48,46 -0,37 2.204.069,18 18:10
AYGAZ AYGAZ 173,50 -2,03 81.202.120,00 18:10
AZTEK AZTEK TEKNOLOJI 64,05 -6,36 67.728.228,80 18:10
BAGFS BAGFAS 22,86 -4,51 29.957.513,62 18:10
BAKAB BAK AMBALAJ 41,86 -4,69 7.669.835,66 18:10
BALAT BALATACILAR BALATACILIK 37,60 2,96 9.076.641,88 18:10
BANVT BANVIT 317,75 0,55 61.456.904,25 18:10
BARMA BAREM AMBALAJ 18,18 -1,99 18.209.112,42 18:10
BASCM BASTAS BASKENT CIMENTO 13,61 -5,16 784.993,89 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,60 2,19 66.898.338,12 18:10
BAYRK BAYRAK TABAN SANAYI 66,00 -2,94 216.834.982,55 18:10
BEGYO BATI EGE GMYO 3,35 -1,18 48.893.282,22 18:10
BERA BERA HOLDING 18,66 4,83 588.200.331,48 18:10
BEYAZ BEYAZ FILO 22,52 -3,01 28.131.877,90 18:10
BFREN BOSCH FREN SISTEMLERI 889,00 -3,47 61.115.638,50 18:10
BIENY BIEN YAPI URUNLERI 34,04 -6,43 85.525.609,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 32,08 0,31 31.655.016,14 18:10
BIMAS BIM MAGAZALAR 560,50 -2,35 1.696.563.526,00 18:10
BINHO 1000 YATIRIMLAR HOL. 400,00 -3,85 237.251.567,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,76 0,09 188.397.036,42 18:10
BIZIM BIZIM MAGAZALARI 34,44 -4,33 28.589.035,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 31,44 -4,67 154.352.789,16 18:10
BLCYT BILICI YATIRIM 18,36 -10,00 69.211.650,90 18:10
BMSCH BMS CELIK HASIR 24,02 -2,75 30.966.462,04 18:10
BMSTL BMS BIRLESIK METAL 42,00 -3,09 44.793.523,16 18:10
BNTAS BANTAS AMBALAJ 12,17 -5,37 113.658.945,48 18:10
BOBET BOGAZICI BETON SANAYI 28,00 -2,30 82.245.992,26 18:10
BORLS BORLEASE OTOMOTIV 34,48 3,23 121.426.052,70 18:10
BORSK BOR SEKER 31,02 -2,58 90.962.939,02 18:10
BOSSA BOSSA 16,82 -2,15 28.687.104,34 18:10
BRISA BRISA 114,20 0,35 46.416.826,20 18:10
BRKO BIRKO MENSUCAT 9,00 -3,23 4.128.693,23 18:10
BRKSN BERKOSAN YALITIM 36,26 -0,98 23.679.153,36 18:10
BRKVY BIRIKIM VARLIK YONETIM 56,65 -2,33 35.382.974,55 18:10
BRLSM BIRLESIM MUHENDISLIK 19,00 -2,51 83.731.149,49 18:10
BRMEN BIRLIK MENSUCAT 5,12 -0,39 1.233.620,86 18:10
BRSAN BORUSAN BORU SANAYI 485,00 -2,90 272.560.845,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.425,00 0,58 199.999.837,00 18:10
BSOKE BATISOKE CIMENTO 30,24 4,28 90.661.745,42 18:10
BTCIM BATI CIMENTO 157,00 -1,13 121.410.313,10 18:10
BUCIM BURSA CIMENTO 8,49 -1,28 128.753.600,92 18:10
BURCE BURCELIK 253,50 -5,32 47.772.274,25 18:10
BURVA BURCELIK VANA 129,70 -3,06 27.826.193,50 18:10
BVSAN BULBULOGLU VINC 102,00 -7,19 95.764.881,30 18:10
BYDNR BAYDONER RESTORANLARI 26,68 -2,27 16.166.154,10 18:10
CANTE CAN2 TERMIK 15,25 -2,24 354.811.429,68 18:10
CASA CASA EMTIA PETROL 101,60 9,96 8.150.860,00 18:10
CATES CATES ELEKTRIK 46,46 -2,15 88.470.746,36 18:10
CCOLA COCA COLA ICECEK 791,00 -0,38 392.929.790,50 18:10
CELHA CELIK HALAT 23,90 -1,16 7.114.714,90 18:10
CEMAS CEMAS DOKUM 4,24 -9,98 210.117.342,10 18:10
CEMTS CEMTAS 12,37 -3,89 164.323.163,06 18:10
CEOEM CEO EVENT MEDYA 22,20 -1,33 20.500.245,44 18:10
CIMSA CIMSA 30,70 -2,10 206.884.498,94 18:10
CLEBI CELEBI 2.515,00 0,20 521.630.364,50 18:10
CMBTN CIMBETON 3.045,00 -2,95 65.419.067,50 18:10
CMENT CIMENTAS 380,00 -4,04 4.127.096,00 18:10
CONSE CONSUS ENERJI 5,45 -1,62 18.986.653,75 18:10
COSMO COSMOS YAT. HOLDING 121,00 -3,43 30.208.850,00 18:10
CRDFA CREDITWEST FAKTORING 8,66 9,90 114.505.522,42 18:10
CRFSA CARREFOURSA 114,10 -2,06 26.031.206,60 18:10
CUSAN CUHADAROGLU METAL 23,92 -1,16 21.221.964,90 18:10
CVKMD CVK MADEN 483,00 2,55 200.616.881,50 18:10
CWENE CW ENERJI 234,60 4,78 391.323.634,70 18:10
DAGHL DAGI YATIRIM HOLDING 16,97 -4,12 7.795.084,34 18:10
DAGI DAGI GIYIM 8,20 -6,71 10.269.755,14 18:10
DAPGM DAP GAYRIMENKUL 33,70 0,78 224.028.460,86 18:10
DARDL DARDANEL 6,40 -1,08 27.324.490,76 18:10
DENGE DENGE HOLDING 4,34 -5,03 22.685.475,97 18:10
DERHL DERLUKS YATIRIM HOLDING 8,34 9,45 33.085.801,13 18:10
DERIM DERIMOD 43,30 -5,33 7.028.660,74 18:10
DESA DESA DERI 30,78 -1,79 42.060.581,10 18:10
DESPC DESPEC BILGISAYAR 40,42 -3,16 14.120.373,32 18:10
DEVA DEVA HOLDING 83,45 -9,98 276.279.439,60 18:10
DGATE DATAGATE BILGISAYAR 38,08 -6,67 44.448.367,04 18:10
DGGYO DOGUS GMYO 32,58 -4,57 13.115.740,50 18:10
DGNMO DOGANLAR MOBILYA 11,97 -1,72 61.408.182,39 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,10 10,00 9.487.823,10 18:10
DITAS DITAS DOGAN 15,60 -4,06 13.014.807,87 18:10
DMRGD DMR UNLU MAMULLER 14,05 -2,16 21.915.004,99 18:10
DMSAS DEMISAS DOKUM 7,52 -9,94 136.015.224,15 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,49 -3,31 14.453.041,26 18:10
DOAS DOGUS OTOMOTIV 275,75 -1,61 537.936.845,75 18:10
DOBUR DOGAN BURDA 200,00 -2,68 68.539.347,80 18:10
DOCO DO-CO 5.795,00 2,25 49.553.430,00 18:10
DOFER DOFER YAPI MALZEMELERI 39,50 -5,05 29.646.127,14 18:10
DOGUB DOGUSAN 28,00 1,52 53.283.641,14 18:10
DOHOL DOGAN HOLDING 16,56 -1,95 484.052.037,11 18:10
DOKTA DOKTAS DOKUMCULUK 32,70 -0,61 22.429.668,46 18:10
DURDO DURAN DOGAN BASIM 14,34 -3,04 7.485.663,62 18:10
DYOBY DYO BOYA 53,25 -4,83 48.642.417,90 18:10
DZGYO DENIZ GMYO 4,56 -1,94 12.225.533,82 18:10
EBEBK EBEBEK MAGAZACILIK 46,54 -0,34 33.952.583,12 18:10
ECILC ECZACIBASI ILAC 52,65 -1,86 136.422.366,40 18:10
ECZYT ECZACIBASI YATIRIM 241,00 0,08 83.730.490,70 18:10
EDATA E-DATA TEKNOLOJI 16,89 -3,87 18.884.390,32 18:10
EDIP EDIP GAYRIMENKUL 26,56 0,91 76.981.787,08 18:10
EGEEN EGE ENDUSTRI 12.800,00 -4,62 238.293.837,50 18:10
EGEPO NASMED EGEPOL 19,69 -3,86 15.908.731,32 18:10
EGGUB EGE GUBRE 38,70 -2,12 10.422.496,02 18:10
EGPRO EGE PROFIL 209,10 -2,29 77.542.525,30 18:10
EGSER EGE SERAMIK 3,49 -2,51 25.406.918,25 18:10
EKGYO EMLAK KONUT GMYO 9,40 1,84 2.243.508.180,38 18:10
EKIZ EKIZ KIMYA 79,00 -1,25 1.682.308,10 18:10
EKOS EKOS TEKNOLOJI 33,94 -7,67 163.425.902,66 18:10
EKSUN EKSUN GIDA 58,25 0,43 56.878.507,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,18 -4,08 47.040.631,24 18:10
EMKEL EMEK ELEKTRIK 12,71 -3,71 17.469.466,34 18:10
EMNIS EMINIS AMBALAJ 360,50 -9,88 3.666.444,00 18:10
ENERY ENERYA ENERJI 194,20 -0,97 160.733.630,20 18:10
ENJSA ENERJISA ENERJI 65,10 2,44 424.660.367,10 18:10
ENKAI ENKA INSAAT 42,32 1,68 813.055.771,00 18:10
ENSRI ENSARI DERI 18,52 -3,14 22.253.558,65 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,46 -0,48 225.941.686,76 18:10
EPLAS EGEPLAST 7,40 2,78 61.092.583,60 18:10
ERBOS ERBOSAN 211,90 -4,33 41.687.240,90 18:10
ERCB ERCIYAS CELIK BORU 122,50 -2,39 41.792.526,10 18:10
EREGL EREGLI DEMIR CELIK 53,30 1,43 6.608.395.445,45 18:10
ERSU ERSU GIDA 20,70 -3,36 29.380.270,06 18:10
ESCAR ESCAR FILO 324,75 -0,31 22.187.302,50 18:10
ESCOM ESCORT TEKNOLOJI 63,80 -5,20 28.886.565,25 18:10
ESEN ESENBOGA ELEKTRIK 22,22 4,03 192.694.431,04 18:10
ETILR ETILER GIDA 26,14 1,63 31.179.897,24 18:10
ETYAT EURO TREND YAT. ORT. 14,15 -3,35 2.235.672,78 18:10
EUHOL EURO YATIRIM HOLDING 2,92 -2,99 12.535.602,86 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,50 -8,09 6.372.440,94 18:10
EUPWR EUROPOWER ENERJI 111,70 -0,45 452.635.011,70 18:10
EUREN EUROPEN ENDUSTRI 14,75 -2,90 96.509.052,69 18:10
EUYO EURO YAT. ORT. 13,38 -2,83 3.345.142,59 18:10
EYGYO EYG GMYO 10,26 -6,39 32.898.601,98 18:10
FADE FADE GIDA 15,01 -0,92 20.653.680,22 18:10
FENER FENERBAHCE FUTBOL 163,20 0,49 1.536.527.338,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,79 -2,38 16.953.208,05 18:10
FMIZP F-M IZMIT PISTON 325,50 -2,62 27.554.402,75 18:10
FONET FONET BILGI TEKNOLOJILERI 18,29 -2,92 179.659.400,91 18:10
FORMT FORMET METAL VE CAM 3,10 1,31 74.508.459,63 18:10
FORTE FORTE BILGI ILETISIM 55,80 -3,29 20.443.852,45 18:10
FRIGO FRIGO PAK GIDA 7,83 -2,73 14.711.289,46 18:10
FROTO FORD OTOSAN 1.087,00 0,37 1.316.400.223,00 18:10
FZLGY FUZUL GMYO 11,98 -2,92 30.832.406,93 18:10
GARAN GARANTI BANKASI 114,10 2,06 1.784.778.093,20 18:10
GARFA GARANTI FAKTORING 24,40 -2,94 25.637.419,42 18:10
GEDIK GEDIK Y. MEN. DEG. 14,40 -0,48 21.444.253,52 18:10
GEDZA GEDIZ AMBALAJ 22,74 -3,15 21.599.517,14 18:10
GENIL GEN ILAC 66,10 -1,71 67.813.052,50 18:10
GENTS GENTAS 8,67 -2,36 17.057.136,83 18:10
GEREL GERSAN ELEKTRIK 42,02 1,01 115.869.831,76 18:10
GESAN GIRISIM ELEKTRIK SANAYI 53,75 -0,65 407.855.979,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 32,00 -1,90 37.149.612,42 18:10
GLBMD GLOBAL MEN. DEG. 38,26 -4,92 6.034.955,86 18:10
GLCVY GELECEK VARLIK YONETIMI 41,94 0,38 25.420.714,28 18:10
GLRYH GULER YAT. HOLDING 13,16 5,70 245.725.884,46 18:10
GLYHO GLOBAL YAT. HOLDING 15,51 -0,83 92.659.567,69 18:10
GMTAS GIMAT MAGAZACILIK 10,88 3,92 51.270.727,40 18:10
GOKNR GOKNUR GIDA 25,60 9,97 398.140.521,84 18:10
GOLTS GOLTAS CIMENTO 483,50 -0,10 360.440.025,75 18:10
GOODY GOOD-YEAR 21,30 -1,93 41.745.637,60 18:10
GOZDE GOZDE GIRISIM 27,96 -0,99 37.364.478,82 18:10
GRNYO GARANTI YAT. ORT. 9,76 -2,59 10.626.971,62 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 149,80 4,83 202.039.723,40 18:10
GRTRK GRAINTURK TARIM 62,90 -2,56 32.810.334,80 18:10
GSDDE GSD DENIZCILIK 9,44 -4,07 24.174.044,96 18:10
GSDHO GSD HOLDING 4,17 -1,42 56.061.232,44 18:10
GSRAY GALATASARAY SPORTIF 8,44 -3,10 541.773.169,29 18:10
GUBRF GUBRE FABRIK. 142,50 -0,63 413.305.621,70 18:10
GWIND GALATA WIND ENERJI 28,82 -4,76 229.664.056,60 18:10
GZNMI GEZINOMI SEYAHAT 30,84 -9,08 25.164.999,90 18:10
HALKB T. HALK BANKASI 19,82 0,20 1.445.220.629,34 18:10
HATEK HATAY TEKSTIL 13,52 0,52 40.463.054,90 18:10
HATSN HATSAN GEMI 52,05 -0,86 60.185.805,65 18:10
HDFGS HEDEF GIRISIM 1,87 -1,58 15.784.403,46 18:10
HEDEF HEDEF HOLDING 25,20 -1,95 11.206.968,72 18:10
HEKTS HEKTAS 13,38 1,52 722.947.470,26 18:10
HKTM HIDROPAR HAREKET KONTROL 17,21 -2,44 14.312.747,74 18:10
HLGYO HALK GMYO 3,02 -0,66 68.480.487,62 18:10
HOROZ HOROZ LOJISTIK 47,00 -1,47 143.897.569,94 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,30 -9,96 1.171.121.335,85 18:10
HTTBT HITIT BILGISAYAR 67,15 -1,97 9.881.852,55 18:10
HUBVC HUB GIRISIM 11,51 2,13 32.778.849,20 18:10
HUNER HUN YENILENEBILIR ENERJI 3,89 -2,26 67.099.878,23 18:10
HURGZ HURRIYET GZT. 3,91 -3,22 13.972.536,11 18:10
ICBCT ICBC TURKEY BANK 15,14 -1,11 13.285.243,28 18:10
ICUGS ICU GIRISIM 12,74 -4,57 8.252.679,70 18:10
IDGYO IDEALIST GMYO 6,41 -0,62 4.043.173,14 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,53 -1,43 112.812.837,55 18:10
IHAAS IHLAS HABER AJANSI 26,04 -2,40 65.809.696,26 18:10
IHEVA IHLAS EV ALETLERI 3,49 -3,06 42.500.410,51 18:10
IHGZT IHLAS GAZETECILIK 1,24 -3,88 55.201.016,21 18:10
IHLAS IHLAS HOLDING 1,25 -6,02 134.921.342,70 18:10
IHLGM IHLAS GAYRIMENKUL 1,52 -3,80 56.806.557,76 18:10
IHYAY IHLAS YAYIN HOLDING 5,32 -1,12 11.370.868,12 18:10
IMASM IMAS MAKINA 13,20 -7,04 254.674.068,63 18:10
INDES INDEKS BILGISAYAR 8,59 -1,83 67.781.942,01 18:10
INFO INFO YATIRIM 10,43 0,58 31.861.069,02 18:10
INGRM INGRAM BILISIM 517,00 -2,27 18.172.242,50 18:10
INTEM INTEMA 248,20 -5,63 22.279.136,60 18:10
INVEO INVEO YATIRIM HOLDING 42,30 -2,22 29.958.996,12 18:10
INVES INVESTCO HOLDING 342,25 1,11 14.752.621,75 18:10
IPEKE IPEK DOGAL ENERJI 39,94 1,42 162.709.563,32 18:10
ISATR IS BANKASI (A) 4.004.000,00 10,00 7.983.000,00 18:10
ISBIR ISBIR HOLDING 130,20 -3,77 4.896.801,00 18:10
ISBTR IS BANKASI (B) 683.780,00 -10,00 8.363.907,50 18:10
ISCTR IS BANKASI (C) 16,75 0,12 5.283.239.959,16 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,00 -0,76 137.615.114,32 18:10
ISFIN IS FIN.KIR. 16,30 1,49 102.741.940,97 18:10
ISGSY IS GIRISIM 27,08 -2,87 20.428.593,04 18:10
ISGYO IS GMYO 16,02 0,13 78.569.478,30 18:10
ISKPL ISIK PLASTIK 12,70 -0,39 33.137.352,10 18:10
ISKUR IS BANKASI (KUR.) 6.299.997,50 -10,00 6.299.997,50 18:10
ISMEN IS Y. MEN. DEG. 38,68 7,56 657.487.950,46 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,80 7,66 88.607.112,94 18:10
ISYAT IS YAT. ORT. 9,48 -2,47 9.152.206,63 18:10
IZENR IZDEMIR ENERJI 24,00 -0,99 58.297.329,68 18:10
IZFAS IZMIR FIRCA 44,80 -1,97 312.716.968,90 18:10
IZINV IZ YATIRIM HOLDING 53,70 -0,74 12.554.465,55 18:10
IZMDC IZMIR DEMIR CELIK 6,63 -2,79 60.286.221,15 18:10
JANTS JANTSA JANT SANAYI 29,50 -4,28 134.079.742,70 18:10
KAPLM KAPLAMIN 223,60 -4,03 13.176.448,30 18:10
KAREL KAREL ELEKTRONIK 15,60 -1,02 80.248.879,09 18:10
KARSN KARSAN OTOMOTIV 14,90 3,40 3.284.281.986,58 18:10
KARTN KARTONSAN 118,20 -3,67 29.277.251,20 18:10
KARYE KARTAL YEN. ENERJI 31,96 -4,88 66.875.725,32 18:10
KATMR KATMERCILER EKIPMAN 2,18 -3,96 271.791.479,63 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,58 -3,23 57.544.476,46 18:10
KBORU KUZEY BORU 83,00 -4,38 108.061.790,70 18:10
KCAER KOCAER CELIK 56,50 -1,74 376.566.009,95 18:10
KCHOL KOC HOLDING 223,20 0,54 2.630.484.023,30 18:10
KENT KENT GIDA 1.025,00 -4,12 7.614.379,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,88 9,94 2.101.292,92 18:10
KERVT KEREVITAS GIDA 17,63 4,94 201.269.522,14 18:10
KFEIN KAFEIN YAZILIM 126,50 -9,64 281.792.170,50 18:10
KGYO KORAY GMYO 33,88 -7,38 15.437.123,06 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 -3,30 27.602.595,18 18:10
KLGYO KILER GMYO 5,40 -4,93 62.485.729,52 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,20 1,19 99.292.870,72 18:10
KLMSN KLIMASAN KLIMA 29,46 -4,91 18.776.086,94 18:10
KLNMA T. KALKINMA BANK. 16,50 -3,23 2.621.938,40 18:10
KLRHO KILER HOLDING 36,10 -1,37 14.140.224,36 18:10
KLSER KALESERAMIK 46,60 -4,35 86.045.266,32 18:10
KLSYN KOLEKSIYON MOBILYA 5,48 2,43 18.248.451,84 18:10
KMPUR KIMTEKS POLIURETAN 58,00 0,87 87.752.570,90 18:10
KNFRT KONFRUT GIDA 11,02 -1,08 12.741.305,08 18:10
KOCMT KOC METALURJI 19,30 2,33 360.143.897,27 18:10
KONKA KONYA KAGIT 50,50 -1,85 23.595.468,17 18:10
KONTR KONTROLMATIK TEKNOLOJI 180,80 1,69 1.174.065.072,00 18:10
KONYA KONYA CIMENTO 8.105,00 -2,76 88.612.932,50 18:10
KOPOL KOZA POLYESTER 38,44 0,00 38.118.772,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 92,95 -2,47 81.705.492,10 18:10
KOTON KOTON MAGAZACILIK 22,92 -7,51 197.748.578,68 18:10
KOZAA KOZA MADENCILIK 55,80 1,09 733.967.332,35 18:10
KOZAL KOZA ALTIN 22,28 0,54 1.762.867.926,54 18:10
KRDMA KARDEMIR (A) 24,68 0,82 85.919.034,82 18:10
KRDMB KARDEMIR (B) 22,42 -0,80 63.069.760,36 18:10
KRDMD KARDEMIR (D) 31,02 0,45 2.351.200.507,96 18:10
KRGYO KORFEZ GMYO 26,00 0,00 36.971.527,04 18:10
KRONT KRON TEKNOLOJI 21,64 -2,52 20.684.826,30 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 -2,73 11.005.456,23 18:10
KRSTL KRISTAL KOLA 7,48 -4,23 36.251.725,23 18:10
KRTEK KARSU TEKSTIL 30,10 -2,90 11.804.487,10 18:10
KRVGD KERVAN GIDA 27,20 -3,00 33.899.234,42 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.630,00 1,84 5.807.490,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 46,14 -1,91 243.006.975,58 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,30 -2,56 23.146.223,70 18:10
KUTPO KUTAHYA PORSELEN 89,45 4,25 124.953.898,65 18:10
KUVVA KUVVA GIDA 45,60 -4,92 1.522.237,16 18:10
KUYAS KUYAS YATIRIM 46,40 -3,33 26.591.070,92 18:10
KZBGY KIZILBUK GYO 23,54 -1,34 42.186.862,66 18:10
KZGYO KUZUGRUP GMYO 21,68 0,56 30.876.868,38 18:10
LIDER LDR TURIZM 80,00 4,71 111.876.117,90 18:10
LIDFA LIDER FAKTORING 8,24 -3,51 42.391.015,90 18:10
LILAK LILA KAGIT 27,12 -6,09 162.842.532,00 18:10
LINK LINK BILGISAYAR 565,00 4,34 184.284.066,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 110,50 5,14 54.068.818,10 18:10
LMKDC LIMAK DOGU ANADOLU 21,50 -2,09 97.020.673,32 18:10
LOGO LOGO YAZILIM 94,10 0,64 103.208.193,65 18:10
LRSHO LORAS HOLDING 4,04 1,00 92.498.601,40 18:10
LUKSK LUKS KADIFE 115,10 -6,19 16.221.884,30 18:10
MAALT MARMARIS ALTINYUNUS 1.140,00 -3,96 28.748.347,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 88,05 0,97 54.339.530,75 18:10
MAGEN MARGUN ENERJI 29,38 7,46 566.937.273,58 18:10
MAKIM MAKIM MAKINE 34,94 -1,96 58.340.215,36 18:10
MAKTK MAKINA TAKIM 8,12 -0,37 105.660.807,50 18:10
MANAS MANAS ENERJI YONETIMI 12,10 3,15 62.959.137,08 18:10
MARBL TUREKS TURUNC MADENCILIK 15,39 0,79 54.095.501,08 18:10
MARKA MARKA YATIRIM HOLDING 80,15 2,23 5.999.451,00 18:10
MARTI MARTI OTEL 3,63 -2,16 26.397.372,70 18:10
MAVI MAVI GIYIM 118,00 -1,26 482.059.766,60 18:10
MEDTR MEDITERA TIBBI MALZEME 35,00 0,00 17.877.518,36 18:10
MEGAP MEGA POLIETILEN 8,32 -5,45 92.415.858,10 18:10
MEGMT MEGA METAL 35,60 -4,04 101.493.801,30 18:10
MEKAG MEKA BETON 56,20 -3,19 28.594.640,90 18:10
MEPET METRO PETROL VE TESISLERI 10,16 -5,05 12.197.874,07 18:10
MERCN MERCAN KIMYA 11,68 3,64 49.583.713,25 18:10
MERIT MERIT TURIZM 215,70 5,68 222.510.207,30 18:10
MERKO MERKO GIDA 12,91 -0,92 8.877.846,86 18:10
METRO METRO HOLDING 3,04 8,57 83.210.246,49 18:10
METUR METEMTUR YATIRIM 14,14 -3,61 41.144.529,09 18:10
MGROS MIGROS TICARET 529,00 -0,75 614.828.385,50 18:10
MHRGY MHR GMYO 4,65 -0,85 19.234.796,53 18:10
MIATK MIA TEKNOLOJI 66,90 7,90 3.905.454.195,15 18:10
MIPAZ MILPA 96,70 4,65 107.088.758,95 18:10
MMCAS MMC SAN. VE TIC. YAT. 20,50 -5,36 1.545.197,90 18:10
MNDRS MENDERES TEKSTIL 14,25 -9,98 11.523.547,50 18:10
MNDTR MONDI TURKEY 6,14 -1,60 17.371.901,50 18:10
MOBTL MOBILTEL ILETISIM 5,44 -5,88 83.278.136,87 18:10
MOGAN MOGAN ENERJI 12,53 -8,00 283.485.442,14 18:10
MPARK MLP SAGLIK 331,25 -3,99 441.361.360,25 18:10
MRGYO MARTI GMYO 5,84 -4,26 77.339.276,06 18:10
MRSHL MARSHALL 1.980,00 -2,94 36.889.009,00 18:10
MSGYO MISTRAL GMYO 13,86 -0,86 6.230.796,29 18:10
MTRKS MATRIKS BILGI DAGITIM 65,55 0,85 37.819.429,60 18:10
MTRYO METRO YAT. ORT. 9,22 5,01 5.891.727,70 18:10
MZHLD MAZHAR ZORLU HOLDING 7,35 -3,67 13.785.308,07 18:10
NATEN NATUREL ENERJI 50,45 9,91 129.828.237,70 18:10
NETAS NETAS TELEKOM. 70,85 -5,15 35.860.483,40 18:10
NIBAS NIGBAS NIGDE BETON 16,38 -1,74 22.764.834,93 18:10
NTGAZ NATURELGAZ 16,29 -1,27 32.159.524,50 18:10
NTHOL NET HOLDING 35,18 -1,51 119.084.547,60 18:10
NUGYO NUROL GMYO 8,70 4,69 56.659.641,34 18:10
NUHCM NUH CIMENTO 256,25 -1,91 23.301.011,50 18:10
OBAMS OBA MAKARNACILIK 39,78 1,17 381.291.187,02 18:10
OBASE OBASE BILGISAYAR 40,14 -4,43 12.076.727,50 18:10
ODAS ODAS ELEKTRIK 9,00 -0,55 770.514.295,40 18:10
ODINE ODINE TEKNOLOJI 64,25 -0,77 229.292.803,80 18:10
OFSYM OFIS YEM GIDA 39,80 -4,23 22.577.066,50 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 134,30 -2,75 108.895.222,20 18:10
ONRYT ONUR TEKNOLOJI 77,90 -7,26 445.040.191,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,05 1,77 99.179.472,60 18:10
ORGE ORGE ENERJI ELEKTRIK 67,45 -1,10 138.471.957,80 18:10
ORMA ORMA ORMAN MAHSULLERI 243,80 -5,96 4.496.229,90 18:10
OSMEN OSMANLI MENKUL 255,75 -6,83 82.909.032,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 -1,69 23.110.737,07 18:10
OTKAR OTOKAR 649,00 0,93 215.180.961,50 18:10
OTTO OTTO HOLDING 288,00 -0,69 1.419.998,75 18:10
OYAKC OYAK CIMENTO 62,90 -0,16 281.223.453,10 18:10
OYAYO OYAK YAT. ORT. 39,52 9,96 21.884.408,54 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,60 4,13 76.738.556,02 18:10
OYYAT OYAK YATIRIM MENKUL 42,10 -1,17 6.225.638,76 18:10
OZGYO OZDERICI GMYO 5,57 -3,80 54.306.625,52 18:10
OZKGY OZAK GMYO 10,20 3,03 280.588.091,47 18:10
OZRDN OZERDEN AMBALAJ 55,35 -3,74 25.090.099,05 18:10
OZSUB OZSU BALIK 31,08 -3,72 16.635.812,44 18:10
OZYSR OZYASAR TEL 26,36 -4,77 87.018.091,08 18:10
PAGYO PANORA GMYO 49,76 3,58 14.254.703,74 18:10
PAMEL PAMEL ELEKTRIK 119,20 -3,40 11.327.490,00 18:10
PAPIL PAPILON SAVUNMA 142,50 -1,52 135.581.633,30 18:10
PARSN PARSAN 113,00 -0,79 60.792.865,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 70,70 -0,42 134.478.772,45 18:10
PATEK PASIFIK TEKNOLOJI 75,60 -5,38 109.503.319,40 18:10
PCILT PC ILETISIM MEDYA 20,26 2,27 77.022.973,00 18:10
PEHOL PERA YATIRIM HOLDING 28,58 5,07 287.701.074,50 18:10
PEKGY PEKER GMYO 7,74 -2,64 127.132.487,12 18:10
PENGD PENGUEN GIDA 7,88 -3,90 58.917.237,92 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,38 -1,68 28.566.581,56 18:10
PETKM PETKIM 21,72 -1,63 1.191.644.138,22 18:10
PETUN PINAR ET VE UN 87,45 -3,53 24.615.318,15 18:10
PGSUS PEGASUS 236,90 -0,46 1.532.685.892,30 18:10
PINSU PINAR SU 25,38 -2,46 13.077.780,92 18:10
PKART PLASTIKKART 111,70 -4,53 17.881.295,00 18:10
PKENT PETROKENT TURIZM 296,50 -4,97 38.443.751,00 18:10
PLTUR PLATFORM TURIZM 17,82 3,48 78.050.181,11 18:10
PNLSN PANELSAN CATI CEPHE 65,90 -4,42 19.992.405,05 18:10
PNSUT PINAR SUT 87,75 -2,66 23.769.342,00 18:10
POLHO POLISAN HOLDING 13,55 -0,37 65.251.668,39 18:10
POLTK POLITEKNIK METAL 8.400,00 -6,04 112.837.392,50 18:10
PRDGS PARDUS GIRISIM 6,45 -3,15 15.820.574,37 18:10
PRKAB TURK PRYSMIAN KABLO 36,76 -4,37 46.051.663,94 18:10
PRKME PARK ELEK.MADENCILIK 25,46 0,32 48.803.941,08 18:10
PRZMA PRIZMA PRESS MATBAACILIK 37,40 -2,20 7.737.559,06 18:10
PSDTC PERGAMON DIS TICARET 94,10 1,46 23.605.317,25 18:10
PSGYO PASIFIK GMYO 5,69 -5,01 66.039.070,18 18:10
QNBFB QNB FINANSBANK 324,00 -1,89 3.469.601,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 124,00 -4,62 2.387.522,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,37 -2,60 84.969.324,84 18:10
RALYH RAL YATIRIM HOLDING 213,00 -1,84 73.248.513,50 18:10
RAYSG RAY SIGORTA 559,00 -9,98 154.401.956,00 18:10
REEDR REEDER TEKNOLOJI 37,28 -6,85 897.949.162,78 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 129,00 -2,57 134.604.176,30 18:10
RNPOL RAINBOW POLIKARBONAT 29,22 -4,45 10.109.376,22 18:10
RODRG RODRIGO TEKSTIL 134,00 -2,83 13.035.480,10 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,21 -0,89 52.082.053,39 18:10
RUBNS RUBENIS TEKSTIL 31,40 -3,38 24.863.110,60 18:10
RYGYO REYSAS GMYO 49,80 0,00 107.992.251,70 18:10
RYSAS REYSAS LOJISTIK 55,05 -0,09 44.655.301,75 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 49,50 -4,62 59.506.605,92 18:10
SAHOL SABANCI HOLDING 93,05 -2,36 1.923.147.606,85 18:10
SAMAT SARAY MATBAACILIK 42,64 -4,39 20.805.770,62 18:10
SANEL SANEL MUHENDISLIK 27,40 -3,18 10.960.196,06 18:10
SANFM SANIFOAM ENDUSTRI 77,30 1,71 46.696.920,50 18:10
SANKO SANKO PAZARLAMA 25,00 -1,88 19.332.062,26 18:10
SARKY SARKUYSAN 33,60 3,32 50.838.999,06 18:10
SASA SASA POLYESTER 47,70 3,83 2.528.165.868,02 18:10
SAYAS SAY YENILENEBILIR ENERJI 73,15 3,47 154.606.672,35 18:10
SDTTR SDT UZAY VE SAVUNMA 253,50 -6,11 150.122.482,00 18:10
SEGYO SEKER GMYO 4,33 -3,56 34.916.337,54 18:10
SEKFK SEKER FIN. KIR. 9,81 -2,78 15.201.737,85 18:10
SEKUR SEKURO PLASTIK 11,30 -9,96 37.337.741,29 18:10
SELEC SELCUK ECZA DEPOSU 45,10 -2,97 53.977.289,68 18:10
SELGD SELCUK GIDA 43,00 -4,02 51.868.543,36 18:10
SELVA SELVA GIDA 13,98 1,67 81.132.535,07 18:10
SEYKM SEYITLER KIMYA 8,78 -4,67 57.619.169,91 18:10
SILVR SILVERLINE ENDUSTRI 19,50 -2,50 23.079.077,31 18:10
SISE SISE CAM 48,64 -0,37 1.442.107.450,10 18:10
SKBNK SEKERBANK 4,17 5,30 465.355.765,27 18:10
SKTAS SOKTAS 5,42 -9,06 58.305.582,21 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 113,60 -9,98 42.957.958,50 18:10
SKYMD SEKER YATIRIM 16,23 2,40 391.413.858,29 18:10
SMART SMARTIKS YAZILIM 36,02 -3,12 40.438.742,92 18:10
SMRTG SMART GUNES ENERJISI TEK. 55,70 1,92 467.059.632,40 18:10
SNGYO SINPAS GMYO 5,29 -1,49 76.593.987,75 18:10
SNICA SANICA ISI SANAYI 7,05 -2,76 46.550.388,59 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,94 0,92 2.917.760,40 18:10
SNPAM SONMEZ PAMUKLU 84,95 -3,36 1.903.984,05 18:10
SODSN SODAS SODYUM SANAYII 139,70 -4,97 2.481.004,20 18:10
SOKE SOKE DEGIRMENCILIK 14,22 -1,93 18.020.849,45 18:10
SOKM SOK MARKETLER TICARET 64,30 1,10 575.066.275,15 18:10
SONME SONMEZ FILAMENT 96,20 -1,08 8.167.096,55 18:10
SRVGY SERVET GMYO 279,00 -0,98 44.884.582,75 18:10
SUMAS SUMAS SUNI TAHTA 390,00 -8,24 2.015.969,00 18:10
SUNTK SUN TEKSTIL 19,60 3,16 18.056.341,11 18:10
SURGY SUR TATIL EVLERI GMYO 47,88 -1,07 57.976.567,40 18:10
SUWEN SUWEN TEKSTIL 31,00 0,26 20.916.570,58 18:10
TABGD TAB GIDA 192,90 -1,13 160.307.241,50 18:10
TARKM TARKIM BITKI KORUMA 476,75 -3,98 100.647.320,75 18:10
TATEN TATLIPINAR ENERJI URETIM 32,14 -0,62 114.238.745,48 18:10
TATGD TAT GIDA 24,84 1,72 32.292.838,64 18:10
TAVHL TAV HAVALIMANLARI 255,25 1,19 694.815.219,50 18:10
TBORG T.TUBORG 95,00 -5,94 20.327.823,40 18:10
TCELL TURKCELL 100,00 -0,99 2.096.985.400,70 18:10
TDGYO TREND GMYO 11,20 -2,01 11.928.869,87 18:10
TEKTU TEK-ART TURIZM 4,54 -3,40 52.785.559,85 18:10
TERA TERA YATIRIM MENKUL DEGERLER 37,98 -2,26 9.418.875,98 18:10
TETMT TETAMAT GIDA 11.042,50 9,99 21.750.997,50 18:10
TEZOL EUROPAP TEZOL KAGIT 18,16 -1,78 49.770.077,47 18:10
TGSAS TGS DIS TICARET 72,15 0,91 14.203.612,50 18:10
THYAO TURK HAVA YOLLARI 310,25 -1,82 9.403.581.011,25 18:10
TKFEN TEKFEN HOLDING 54,35 -2,07 188.801.462,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 32,82 -2,03 62.807.831,18 18:10
TLMAN TRABZON LIMAN 114,00 -4,52 24.788.529,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 81,90 -1,09 17.091.789,65 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 135,00 -4,12 190.793.047,60 18:10
TNZTP TAPDI TINAZTEPE 60,40 0,33 30.499.669,40 18:10
TOASO TOFAS OTO. FAB. 339,50 6,68 2.202.469.744,00 18:10
TRCAS TURCAS PETROL 28,36 -1,32 28.056.596,66 18:10
TRGYO TORUNLAR GMYO 50,45 -1,66 58.964.695,85 18:10
TRILC TURK ILAC SERUM 26,22 -0,38 159.956.968,00 18:10
TSGYO TSKB GMYO 13,80 0,00 30.419.021,43 18:10
TSKB T.S.K.B. 12,37 0,24 210.238.955,38 18:10
TSPOR TRABZONSPOR SPORTIF 2,18 -3,11 419.842.794,31 18:10
TTKOM TURK TELEKOM 48,92 -2,36 938.200.143,88 18:10
TTRAK TURK TRAKTOR 926,00 -2,42 339.319.968,00 18:10
TUCLK TUGCELIK 13,05 -4,26 38.953.674,95 18:10
TUKAS TUKAS 7,50 0,67 118.689.240,37 18:10
TUPRS TUPRAS 171,60 0,47 3.791.650.878,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 59,25 -9,95 115.475.809,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 615,00 -0,32 35.042.870,00 18:10
TURSG TURKIYE SIGORTA 76,15 -3,42 356.829.344,75 18:10
UFUK UFUK YATIRIM 493,00 -6,54 20.847.620,75 18:10
ULAS ULASLAR TURIZM YAT. 22,74 -6,19 12.399.194,00 18:10
ULKER ULKER BISKUVI 168,80 0,24 903.621.173,30 18:10
ULUFA ULUSAL FAKTORING 13,48 -4,13 51.136.858,97 18:10
ULUSE ULUSOY ELEKTRIK 175,90 -1,18 6.641.707,00 18:10
ULUUN ULUSOY UN SANAYI 29,28 1,31 59.129.203,58 18:10
UMPAS UMPAS HOLDING 11,60 -2,52 543.279,72 18:10
UNLU UNLU YATIRIM HOLDING 16,18 -0,80 16.508.163,25 18:10
USAK USAK SERAMIK 12,80 0,08 193.258.062,58 18:10
UZERB UZERTAS BOYA 728,50 -4,90 8.358.210,00 18:10
VAKBN VAKIFLAR BANKASI 25,20 3,62 1.006.931.694,22 18:10
VAKFN VAKIF FIN. KIR. 3,37 -1,17 68.633.443,05 18:10
VAKKO VAKKO TEKSTIL 125,90 -0,47 89.685.533,70 18:10
VANGD VANET GIDA 18,41 -2,90 11.500.190,10 18:10
VBTYZ VBT YAZILIM 29,24 -3,88 52.019.085,22 18:10
VERTU VERUSATURK GIRISIM 49,00 -1,29 22.408.595,08 18:10
VERUS VERUSA HOLDING 295,25 0,08 25.066.720,25 18:10
VESBE VESTEL BEYAZ ESYA 21,22 -1,85 106.134.752,66 18:10
VESTL VESTEL 82,75 -5,48 917.956.894,80 18:10
VKFYO VAKIF YAT. ORT. 28,40 1,43 116.141.533,06 18:10
VKGYO VAKIF GMYO 2,22 0,00 114.577.474,89 18:10
VKING VIKING KAGIT 42,06 -4,58 26.161.597,48 18:10
VRGYO VERA KONSEPT GMYO 23,24 -2,27 179.243.910,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 472,00 -6,81 252.050.073,25 18:10
YATAS YATAS 34,42 -7,12 218.498.615,00 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 17,76 9,97 33.510.026,20 18:10
YBTAS YIBITAS INSAAT MALZEME 168.597,50 -3,66 2.096.172,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 202,10 9,96 308.112.409,90 18:10
YESIL YESIL YATIRIM HOLDING 4,59 -3,16 26.902.321,80 18:10
YGGYO YENI GIMAT GMYO 52,30 4,29 27.793.911,07 18:10
YGYO YESIL GMYO 10,01 -4,58 85.241.564,03 18:10
YIGIT YIGIT AKU 31,46 10,00 321.563.206,54 18:10
YKBNK YAPI VE KREDI BANK. 34,22 0,47 3.363.157.643,62 18:10
YKSLN YUKSELEN CELIK 21,18 -5,87 33.167.394,80 18:10
YONGA YONGA MOBILYA 78,00 -1,89 1.878.323,30 18:10
YUNSA YUNSA 83,30 2,59 89.144.213,55 18:10
YYAPI YESIL YAPI 6,42 -4,04 74.811.417,44 18:10
YYLGD YAYLA GIDA 12,07 -0,90 92.325.861,17 18:10
ZEDUR ZEDUR ENERJI 11,86 4,04 97.983.087,40 18:10
ZOREN ZORLU ENERJI 5,55 -1,25 587.407.655,41 18:10
ZRGYO ZIRAAT GMYO 8,08 0,75 33.114.475,48 18:10