FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 47,74 1,02 4.190.970,50 15:48
ADEL ADEL KALEMCILIK 31,26 -0,57 4.951.002,08 15:48
ADESE ADESE GAYRIMENKUL 0,94 1,08 45.627.743,92 15:49
AEFES ANADOLU EFES 40,64 -0,25 80.781.770,18 15:48
AFYON AFYON CIMENTO 4,41 2,08 17.037.933,55 15:49
AGESA AGESA HAYAT EMEKLILIK 25,60 -0,93 7.733.061,40 15:49
AGHOL ANADOLU GRUBU HOLDING 81,40 2,97 48.914.673,30 15:48
AGYO ATAKULE GMYO 6,01 -3,84 72.660.685,23 15:49
AKBNK AKBANK 11,45 1,69 903.315.336,22 15:49
AKCNS AKCANSA 29,20 2,53 2.879.410,80 15:48
AKENR AK ENERJI 2,70 3,05 108.187.175,42 15:49
AKFGY AKFEN GMYO 3,03 0,66 69.129.026,76 15:49
AKGRT AKSIGORTA 3,64 -1,09 10.943.566,90 15:48
AKMGY AKMERKEZ GMYO 57,40 3,05 6.034.429,40 15:45
AKSA AKSA 57,00 2,80 106.933.387,50 15:49
AKSEN AKSA ENERJI 36,08 6,12 675.519.183,42 15:49
AKSGY AKIS GMYO 3,35 1,82 13.273.406,65 15:49
AKSUE AKSU ENERJI 36,84 0,71 4.993.709,36 15:44
AKYHO AKDENIZ YATIRIM HOLDING 1,95 1,56 3.640.675,61 15:48
ALARK ALARKO HOLDING 56,90 1,07 1.479.879.025,80 15:49
ALBRK ALBARAKA TURK 1,81 1,12 23.413.101,64 15:48
ALCAR ALARKO CARRIER 364,20 2,94 47.370.151,60 15:48
ALCTL ALCATEL LUCENT TELETAS 37,42 -1,27 16.068.779,40 15:47
ALGYO ALARKO GMYO 42,10 2,18 28.802.032,14 15:48
ALKA ALKIM KAGIT 71,05 0,00 13.345.761,65 15:49
ALKIM ALKIM KIMYA 32,36 -0,61 71.307.617,72 15:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,20 5,00 15.656.181,00 15:49
ANELE ANEL ELEKTRIK 3,65 4,29 15.021.309,38 15:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,56 -1,27 27.382.293,80 15:49
ANHYT ANADOLU HAYAT EMEK. 14,21 0,00 1.484.163,66 15:46
ANSGR ANADOLU SIGORTA 9,07 0,00 1.583.830,78 15:45
ARASE DOGU ARAS ENERJI 144,60 9,96 98.700.793,30 15:49
ARCLK ARCELIK 68,15 -0,80 100.538.098,65 15:49
ARDYZ ARD BILISIM TEKNOLOJILERI 6,01 1,01 15.189.899,84 15:49
ARENA ARENA BILGISAYAR 12,74 -0,47 3.705.724,58 15:48
ARMDA ARMADA BILGISAYAR 132,50 -2,65 1.277.944,80 15:46
ARSAN ARSAN TEKSTIL 5,90 0,51 8.786.217,55 15:49
ARZUM ARZUM EV ALETLERI 18,39 -2,70 8.645.747,10 15:47
ASELS ASELSAN 29,54 -1,20 1.461.815.606,36 15:49
ASUZU ANADOLU ISUZU 197,10 5,23 193.885.035,10 15:49
ATAGY ATA GMYO 4,90 2,08 1.265.050,84 15:49
ATATP ATP BILGISAYAR 18,80 0,91 5.761.765,83 15:49
ATEKS AKIN TEKSTIL 41,44 -0,53 3.238.818,00 15:48
ATLAS ATLAS YAT. ORT. 1,34 -0,74 585.137,22 15:48
ATSYH ATLANTIS YATIRIM HOLDING 141,80 1,36 3.600.922,30 13:55
AVGYO AVRASYA GMYO 2,77 -1,07 3.022.386,93 15:47
AVHOL AVRUPA YATIRIM HOLDING 8,29 4,02 3.013.950,63 15:48
AVOD A.V.O.D GIDA VE TARIM 2,36 -2,07 37.167.712,97 15:49
AVTUR AVRASYA PETROL VE TUR. 2,65 -2,21 621.812,99 15:48
AYCES ALTINYUNUS CESME 66,55 -1,04 1.110.079,50 15:45
AYDEM AYDEM ENERJI 14,61 3,40 54.796.077,69 15:49
AYEN AYEN ENERJI 24,86 0,65 50.084.908,94 15:48
AYES AYES CELIK HASIR VE CIT 35,40 5,36 269.081,28 13:55
AYGAZ AYGAZ 45,52 -0,04 8.650.597,40 15:48
AZTEK AZTEK TEKNOLOJI 13,87 2,21 35.972.752,65 15:49
BAGFS BAGFAS 24,04 1,52 71.871.160,92 15:48
BAKAB BAK AMBALAJ 27,48 -0,07 2.426.471,68 15:47
BALAT BALATACILAR BALATACILIK 10,06 0,60 85.863,45 13:55
BANVT BANVIT 82,45 -1,49 2.541.231,85 15:46
BARMA BAREM AMBALAJ 45,36 -0,79 21.140.532,50 15:48
BASCM BASTAS BASKENT CIMENTO 4,11 1,48 107.554,43 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,05 1,01 18.158.579,82 15:49
BAYRK BAYRAK TABAN SANAYI 6,52 -1,81 3.424.112,55 15:49
BERA BERA HOLDING 19,61 8,34 309.222.790,35 15:49
BEYAZ BEYAZ FILO 12,53 0,48 6.699.206,79 15:49
BFREN BOSCH FREN SISTEMLERI 1.529,40 10,00 49.584.642,90 15:46
BIMAS BIM MAGAZALAR 115,50 -1,11 333.388.743,60 15:49
BIOEN BIOTREND CEVRE VE ENERJI 12,99 0,15 37.321.422,92 15:49
BIZIM BIZIM MAGAZALARI 23,34 0,78 18.243.696,64 15:49
BJKAS BESIKTAS FUTBOL YAT. 5,50 0,36 49.754.363,57 15:49
BLCYT BILICI YATIRIM 11,68 0,00 4.979.758,09 15:48
BMSCH BMS CELIK HASIR 11,95 0,84 6.983.465,59 15:48
BMSTL BMS BIRLESIK METAL 20,64 0,00 7.964.552,08 15:49
BNTAS BANTAS AMBALAJ 4,25 0,95 7.245.002,52 15:49
BOBET BOGAZICI BETON SANAYI 6,99 -1,27 23.404.006,49 15:49
BOSSA BOSSA 11,12 0,09 4.588.137,24 15:49
BRISA BRISA 36,12 1,12 8.915.288,84 15:49
BRKO BIRKO MENSUCAT 2,18 5,31 2.060.831,46 13:55
BRKSN BERKOSAN YALITIM 9,71 2,32 729.682,78 15:48
BRLSM BIRLESIM MUHENDISLIK 11,37 0,89 21.397.521,95 15:49
BRMEN BIRLIK MENSUCAT 2,73 1,87 28.828,80 12:55
BRSAN BORUSAN MANNESMANN 47,88 1,92 19.982.168,24 15:49
BRYAT BORUSAN YAT. PAZ. 572,10 3,45 36.878.793,30 15:48
BSOKE BATISOKE CIMENTO 2,77 1,84 3.529.722,07 15:46
BTCIM BATI CIMENTO 29,96 -0,13 9.238.431,28 15:44
BUCIM BURSA CIMENTO 4,22 1,69 59.219.785,71 15:49
BURCE BURCELIK 29,96 -0,79 2.350.704,50 15:47
BURVA BURCELIK VANA 20,54 1,08 4.018.538,70 15:49
CANTE CAN2 TERMIK 128,70 8,61 76.571.597,50 15:49
CASA CASA EMTIA PETROL 118,70 -9,94 787.337,10 13:55
CCOLA COCA COLA ICECEK 135,10 0,45 58.296.105,10 15:49
CELHA CELIK HALAT 13,96 0,87 3.592.960,15 15:46
CEMAS CEMAS DOKUM 1,48 2,07 32.222.798,91 15:49
CEMTS CEMTAS 31,38 0,58 22.677.855,56 15:49
CEOEM CEO EVENT MEDYA 10,93 0,46 3.526.620,84 15:49
CIMSA CIMSA 57,00 2,70 41.857.477,25 15:49
CLEBI CELEBI 483,00 6,79 87.824.137,70 15:49
CMBTN CIMBETON 264,80 -1,82 6.770.533,50 15:49
CMENT CIMENTAS 53,65 -2,19 333.842,10 13:55
CONSE CONSUS ENERJI 4,40 7,32 87.632.508,07 15:49
COSMO COSMOS YAT. HOLDING 59,90 5,00 1.435.912,50 13:55
CRDFA CREDITWEST FAKTORING 3,25 0,62 17.559.322,14 15:49
CRFSA CARREFOURSA 36,00 -1,64 14.055.282,96 15:49
CUSAN CUHADAROGLU METAL 12,60 2,44 20.457.278,43 15:49
DAGHL DAGI YATIRIM HOLDING 22,72 -0,53 3.144.940,02 15:48
DAGI DAGI GIYIM 4,21 1,94 27.726.384,94 15:49
DAPGM DAP GAYRIMENKUL 38,92 0,83 4.390.869,02 15:49
DARDL DARDANEL 4,01 0,75 34.989.074,99 15:49
DENGE DENGE HOLDING 2,70 -0,37 15.882.496,89 15:48
DERHL DERLUKS YATIRIM HOLDING 3,57 -2,19 12.082.494,76 15:49
DERIM DERIMOD 7,72 -0,13 7.713.044,17 15:49
DESA DESA DERI 27,28 -2,36 3.074.550,46 15:49
DESPC DESPEC BILGISAYAR 12,62 -0,24 2.984.953,18 15:49
DEVA DEVA HOLDING 35,38 -0,06 25.002.906,52 15:48
DGATE DATAGATE BILGISAYAR 12,04 -0,50 2.489.490,91 15:48
DGGYO DOGUS GMYO 13,53 1,65 5.598.406,91 15:49
DGNMO DOGANLAR MOBILYA 3,19 1,27 8.477.616,27 15:47
DIRIT DIRITEKS DIRILIS TEKSTIL 3,69 5,73 247.403,35 13:55
DITAS DITAS DOGAN 26,54 0,00 1.845.284,28 15:45
DMSAS DEMISAS DOKUM 9,05 2,03 9.332.057,59 15:49
DNISI DINAMIK ISI MAKINA YALITIM 6,20 2,99 2.981.052,12 15:47
DOAS DOGUS OTOMOTIV 94,70 0,91 29.235.694,95 15:49
DOBUR DOGAN BURDA 40,84 1,34 688.878,96 15:48
DOCO DO-CO 1.245,80 1,83 15.940.010,50 15:47
DOGUB DOGUSAN 8,10 -2,17 1.161.175,77 13:55
DOHOL DOGAN HOLDING 4,77 1,92 335.641.980,11 15:49
DOKTA DOKTAS DOKUMCULUK 31,88 0,57 8.519.918,08 15:49
DURDO DURAN DOGAN BASIM 30,02 0,54 2.572.273,84 15:49
DYOBY DYO BOYA 18,96 3,89 18.019.432,24 15:48
DZGYO DENIZ GMYO 2,53 -1,17 9.112.553,58 15:49
ECILC ECZACIBASI ILAC 14,82 2,14 95.249.667,32 15:49
ECZYT ECZACIBASI YATIRIM 79,90 1,27 57.088.397,15 15:49
EDATA E-DATA TEKNOLOJI 15,74 -0,06 4.074.218,48 15:49
EDIP EDIP GAYRIMENKUL 3,50 0,86 6.443.577,13 15:49
EGEEN EGE ENDUSTRI 2.273,00 2,62 91.643.374,40 15:49
EGEPO NASMED EGEPOL 10,33 -0,10 4.635.431,83 15:48
EGGUB EGE GUBRE 64,75 1,01 11.471.616,85 15:49
EGPRO EGE PROFIL 37,92 0,37 5.858.256,04 15:49
EGSER EGE SERAMIK 28,76 2,49 18.096.092,60 15:48
EKGYO EMLAK KONUT GMYO 3,88 1,57 1.175.544.883,77 15:49
EKIZ EKIZ KIMYA 14,45 9,97 1.818.997,45 13:55
ELITE ELITE NATUREL ORGANIK GIDA 25,58 -5,19 28.893.170,94 15:49
EMKEL EMEK ELEKTRIK 3,09 -2,83 9.183.852,59 15:47
EMNIS EMINIS AMBALAJ 43,50 1,16 104.153,50 13:55
ENJSA ENERJISA ENERJI 17,45 1,87 64.738.700,10 15:49
ENKAI ENKA INSAAT 16,47 3,26 46.331.260,67 15:49
ENSRI ENSARI DERI 19,86 -3,03 104.905.071,46 15:49
EPLAS EGEPLAST 16,95 0,41 2.690.044,79 15:48
ERBOS ERBOSAN 131,50 -1,42 72.757.036,30 15:49
ERCB ERCIYAS CELIK BORU 33,86 -0,47 4.069.352,18 15:47
EREGL EREGLI DEMIR CELIK 29,02 0,55 630.300.178,56 15:49
ERSU ERSU GIDA 4,36 -1,13 3.139.515,39 15:48
ESCAR ESCAR FILO 49,48 0,98 1.855.472,86 15:44
ESCOM ESCORT TEKNOLOJI 20,92 -3,33 12.335.572,58 15:48
ESEN ESENBOGA ELEKTRIK 43,08 4,06 42.798.603,10 15:49
ETILR ETILER GIDA 7,12 -0,42 2.658.295,59 15:48
ETYAT EURO TREND YAT. ORT. 7,64 0,66 2.196.654,26 15:48
EUHOL EURO YATIRIM HOLDING 2,37 -1,66 4.021.903,70 15:49
EUKYO EURO KAPITAL YAT. ORT. 3,58 -0,83 334.283,38 15:48
EUREN EUROPEN ENDUSTRI 35,78 2,76 34.500.894,90 15:48
EUYO EURO YAT. ORT. 2,94 -0,34 245.084,14 15:49
FADE FADE GIDA 8,66 -0,46 7.677.046,57 15:49
FENER FENERBAHCE FUTBOL 53,05 1,82 67.042.019,60 15:48
FLAP FLAP KONGRE TOPLANTI HIZ. 7,02 0,72 24.191.083,08 15:49
FMIZP F-M IZMIT PISTON 129,80 2,69 35.385.240,80 15:49
FONET FONET BILGI TEKNOLOJILERI 11,65 -0,17 5.964.011,87 15:47
FORMT FORMET METAL VE CAM 1,62 -1,22 10.592.760,60 15:48
FRIGO FRIGO PAK GIDA 5,25 -0,38 14.465.732,66 15:48
FROTO FORD OTOSAN 328,00 1,52 317.388.785,90 15:49
GARAN GARANTI BANKASI 19,26 2,45 850.228.050,14 15:49
GARFA GARANTI FAKTORING 14,79 0,34 946.996,35 15:41
GEDIK GEDIK Y. MEN. DEG. 8,13 1,50 3.398.387,86 15:48
GEDZA GEDIZ AMBALAJ 23,62 -1,17 3.712.448,74 15:46
GENIL GEN ILAC 22,90 0,44 5.769.975,64 15:47
GENTS GENTAS 4,94 -0,60 3.306.568,25 15:48
GEREL GERSAN ELEKTRIK 5,37 1,51 9.069.573,46 15:49
GESAN GIRISIM ELEKTRIK SANAYI 83,80 -2,10 182.454.402,55 15:49
GLBMD GLOBAL MEN. DEG. 11,50 1,77 3.146.317,77 15:48
GLCVY GELECEK VARLIK YONETIMI 15,42 0,98 8.434.806,18 15:49
GLRYH GULER YAT. HOLDING 3,14 0,32 4.715.772,68 15:49
GLYHO GLOBAL YAT. HOLDING 4,12 3,78 74.331.479,74 15:49
GMTAS GIMAT MAGAZACILIK 3,92 0,51 13.707.337,98 15:48
GOLTS GOLTAS CIMENTO 73,45 -0,14 11.369.108,30 15:49
GOODY GOOD-YEAR 11,43 0,70 7.214.964,00 15:48
GOZDE GOZDE GIRISIM 9,75 0,72 39.173.123,83 15:49
GRNYO GARANTI YAT. ORT. 4,10 -2,84 1.919.483,20 15:47
GRSEL GUR-SEL TURIZM TASIMACILIK 9,10 2,36 23.981.859,06 15:49
GSDDE GSD DENIZCILIK 4,38 -0,90 20.238.679,24 15:49
GSDHO GSD HOLDING 4,54 -0,87 48.186.486,74 15:49
GSRAY GALATASARAY SPORTIF 5,71 1,24 68.309.382,95 15:49
GUBRF GUBRE FABRIK. 128,40 0,08 368.189.588,80 15:49
GWIND GALATA WIND ENERJI 14,35 1,06 42.946.049,71 15:49
GZNMI GEZINOMI SEYAHAT 30,28 0,26 8.550.241,40 15:49
HALKB T. HALK BANKASI 7,00 0,14 370.593.615,44 15:49
HATEK HATAY TEKSTIL 7,56 -0,79 3.493.367,83 15:48
HDFGS HEDEF GIRISIM 2,58 1,18 18.200.061,06 15:48
HEDEF HEDEF HOLDING 8,76 -0,11 2.099.531,57 15:46
HEKTS HEKTAS 57,85 4,61 989.713.388,80 15:49
HKTM HIDROPAR HAREKET KONTROL 45,54 0,09 39.697.725,34 15:49
HLGYO HALK GMYO 2,86 1,06 59.189.067,31 15:48
HTTBT HITIT BILGISAYAR 15,96 1,72 17.085.357,35 15:48
HUBVC HUB GIRISIM 10,16 -1,84 7.315.562,52 15:49
HUNER HUN YENILENEBILIR ENERJI 4,25 3,16 52.500.339,39 15:49
HURGZ HURRIYET GZT. 2,34 -0,85 11.690.308,69 15:49
ICBCT ICBC TURKEY BANK 6,64 0,45 10.389.319,83 15:49
IDEAS IDEAL FINANSAL TEKNOLOJILER 26,76 -0,15 16.622.865,96 15:49
IDGYO IDEALIST GMYO 2,40 -0,83 2.215.273,30 15:48
IEYHO ISIKLAR ENERJI YAPI HOL. 1,01 1,00 13.551.754,72 15:49
IHAAS IHLAS HABER AJANSI 69,25 -1,77 4.574.212,50 15:49
IHEVA IHLAS EV ALETLERI 1,15 -0,86 3.445.002,08 15:49
IHGZT IHLAS GAZETECILIK 0,68 1,49 3.139.716,56 15:48
IHLAS IHLAS HOLDING 0,57 1,79 5.016.581,74 15:47
IHLGM IHLAS GAYRIMENKUL 0,79 3,95 7.347.060,16 15:47
IHYAY IHLAS YAYIN HOLDING 0,66 1,54 2.481.059,00 15:49
IMASM IMAS MAKINA 72,60 0,14 1.401.429,55 15:40
INDES INDEKS BILGISAYAR 9,40 1,08 26.412.181,13 15:49
INFO INFO YATIRIM 13,03 1,80 24.669.969,84 15:49
INTEM INTEMA 76,75 3,09 8.414.450,75 15:49
INVEO INVEO YATIRIM HOLDING 18,55 -0,32 23.168.516,77 15:49
INVES INVESTCO HOLDING 43,28 0,65 2.001.077,30 15:40
IPEKE IPEK DOGAL ENERJI 18,33 0,77 49.466.697,45 15:48
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 49,64 2,35 352.112,58 13:55
ISBTR IS BANKASI (B) 42.999,00 -1,15 125.148,00 13:55
ISCTR IS BANKASI (C) 7,57 0,66 700.505.370,75 15:49
ISDMR ISKENDERUN DEMIR CELIK 25,02 0,08 23.418.542,58 15:49
ISFIN IS FIN.KIR. 7,79 6,71 30.166.068,74 15:49
ISGSY IS GIRISIM 9,37 2,74 4.064.197,68 15:48
ISGYO IS GMYO 6,13 -7,82 2.353.465.639,34 15:49
ISKPL ISIK PLASTIK 5,14 0,78 12.058.025,31 15:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 26,78 4,53 49.942.925,58 15:49
ISSEN ISBIR SENTETIK DOKUMA 41,26 0,00 9.910.139,60 15:47
ISYAT IS YAT. ORT. 3,95 3,67 10.451.993,55 15:48
ITTFH ITTIFAK HOLDING 1,80 1,12 9.480.226,35 15:48
IZFAS IZMIR FIRCA 4,50 2,27 1.943.786,56 15:36
IZINV IZ YATIRIM HOLDING 15,78 0,19 1.312.132,76 15:48
IZMDC IZMIR DEMIR CELIK 3,08 1,65 98.440.027,36 15:49
JANTS JANTSA JANT SANAYI 77,40 1,78 29.053.360,50 15:49
KAPLM KAPLAMIN 74,95 6,54 8.265.402,70 15:48
KAREL KAREL ELEKTRONIK 16,46 5,24 48.177.534,46 15:49
KARSN KARSAN OTOMOTIV 8,18 1,11 244.588.511,06 15:49
KARTN KARTONSAN 68,90 1,32 13.306.132,35 15:48
KARYE KARTAL YEN. ENERJI 18,56 1,42 30.411.531,06 15:49
KATMR KATMERCILER EKIPMAN 1,58 1,28 25.911.302,16 15:49
KCAER KOCAER CELIK 27,52 1,25 16.518.288,54 15:49
KCHOL KOC HOLDING 45,32 -0,13 688.758.667,22 15:49
KENT KENT GIDA 162,50 -0,06 290.202,70 13:55
KERVN KERVANSARAY YAT. HOLDING 0,50 2,04 224.950,50 13:55
KERVT KEREVITAS GIDA 8,19 0,24 37.902.183,84 15:49
KFEIN KAFEIN YAZILIM 20,38 -0,39 4.579.900,30 15:48
KGYO KORAY GMYO 19,28 0,94 62.712.318,46 15:49
KIMMR KIM MARKET-ERSAN ALISVERIS 13,60 0,97 28.894.036,79 15:48
KLGYO KILER GMYO 1,39 0,00 19.159.004,84 15:49
KLKIM KALEKIM KIMYEVI MADDELER 31,84 -2,57 28.201.058,84 15:48
KLMSN KLIMASAN KLIMA 13,24 -1,34 7.541.157,94 15:49
KLNMA T. KALKINMA BANK. 19,20 -0,26 264.779,50 13:55
KLRHO KILER HOLDING 27,84 1,98 77.052.262,80 15:49
KLSYN KOLEKSIYON MOBILYA 3,42 -1,72 16.012.659,01 15:48
KMPUR KIMTEKS POLIURETAN 57,50 8,70 125.737.358,00 15:49
KNFRT KONFRUT GIDA 12,90 2,14 11.194.601,53 15:49
KONKA KONYA KAGIT 30,20 -0,85 45.063.213,40 15:48
KONTR KONTROLMATIK TEKNOLOJI 58,20 -0,51 274.389.307,90 15:49
KONYA KONYA CIMENTO 1.292,70 2,19 79.612.408,10 15:49
KORDS KORDSA TEKNIK TEKSTIL 56,30 3,30 79.295.489,10 15:49
KOZAA KOZA MADENCILIK 26,70 0,68 221.396.000,38 15:48
KOZAL KOZA ALTIN 182,50 0,39 402.215.822,40 15:49
KRDMA KARDEMIR (A) 9,95 -0,80 14.245.915,17 15:49
KRDMB KARDEMIR (B) 9,95 1,02 6.657.995,01 15:48
KRDMD KARDEMIR (D) 12,09 0,00 350.502.545,48 15:49
KRGYO KORFEZ GMYO 6,45 0,78 3.523.217,96 15:48
KRONT KRON TELEKOMUNIKASYON 46,34 1,40 23.193.250,64 15:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 0,44 35.053.826,13 15:49
KRSTL KRISTAL KOLA 5,61 -1,92 14.425.943,97 15:49
KRTEK KARSU TEKSTIL 21,26 -2,30 10.607.791,30 15:49
KRVGD KERVAN GIDA 11,94 2,05 24.219.448,15 15:48
KSTUR KUSTUR KUSADASI TURIZM 210,00 0,00 150.780,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 36,84 0,66 13.508.793,22 15:48
KUTPO KUTAHYA PORSELEN 41,32 0,05 6.540.756,02 15:49
KUVVA KUVVA GIDA 44,00 4,71 537.462,70 13:55
KUYAS KUYAS YATIRIM 9,03 -0,77 24.089.203,76 15:49
KZBGY KIZILBUK GYO 21,98 2,90 142.424.682,48 15:49
LIDER LDR TURIZM 34,58 1,17 24.500.157,38 15:48
LIDFA LIDER FAKTORING 4,22 -2,54 5.748.442,74 15:48
LINK LINK BILGISAYAR 32,98 -1,08 3.243.780,98 15:45
LKMNH LOKMAN HEKIM SAGLIK 17,28 -0,75 1.535.686,85 15:47
LOGO LOGO YAZILIM 44,12 -0,81 30.185.605,26 15:49
LUKSK LUKS KADIFE 60,00 1,01 1.663.095,75 15:49
MAALT MARMARIS ALTINYUNUS 231,80 0,26 4.431.231,30 15:48
MAGEN MARGUN ENERJI 14,30 2,00 25.312.213,86 15:49
MAKIM MAKIM MAKINE 16,71 0,54 17.031.509,07 15:49
MAKTK MAKINA TAKIM 3,70 -0,80 7.105.850,01 15:49
MANAS MANAS ENERJI YONETIMI 22,30 -1,85 19.911.719,56 15:49
MARKA MARKA YATIRIM HOLDING 2,73 -1,09 374.244,24 15:49
MARTI MARTI OTEL 4,97 -0,60 38.079.871,60 15:49
MAVI MAVI GIYIM 70,65 -0,49 34.643.622,10 15:49
MEDTR MEDITERA TIBBI MALZEME 24,50 2,08 7.113.919,12 15:49
MEGAP MEGA POLIETILEN 3,80 0,53 24.081.452,06 15:48
MEPET METRO PETROL VE TESISLERI 3,88 0,78 3.267.192,61 15:48
MERCN MERCAN KIMYA 21,48 0,37 21.188.144,20 15:49
MERIT MERIT TURIZM 28,86 -0,21 3.442.696,38 15:47
MERKO MERKO GIDA 6,02 -1,15 36.699.983,50 15:48
METRO METRO HOLDING 1,25 0,00 29.068.906,83 15:48
METUR METEMTUR YATIRIM 3,72 -0,80 5.976.831,09 15:49
MGROS MIGROS TICARET 101,60 2,83 156.972.316,50 15:49
MIATK MIA TEKNOLOJI 47,98 0,17 6.867.245,58 15:49
MIPAZ MILPA 6,24 0,32 5.728.544,32 15:49
MMCAS MMC SAN. VE TIC. YAT. 4,48 -1,54 144.744,32 13:55
MNDRS MENDERES TEKSTIL 6,39 1,75 27.725.549,31 15:48
MOBTL MOBILTEL ILETISIM 2,86 -0,69 72.136.099,05 15:49
MPARK MLP SAGLIK 48,42 0,58 8.827.900,96 15:49
MRGYO MARTI GMYO 2,71 5,04 19.807.952,86 15:49
MRSHL MARSHALL 223,20 0,72 2.708.698,80 15:45
MSGYO MISTRAL GMYO 4,50 -0,88 5.709.498,90 15:48
MTRKS MATRIKS BILGI DAGITIM 32,56 -0,43 3.086.128,94 15:49
MTRYO METRO YAT. ORT. 2,01 -2,43 793.187,89 15:49
MZHLD MAZHAR ZORLU HOLDING 70,15 -1,96 7.697.200,85 15:49
NATEN NATUREL ENERJI 85,15 2,53 54.343.729,05 15:49
NETAS NETAS TELEKOM. 25,20 -1,87 13.991.493,28 15:49
NIBAS NIGBAS NIGDE BETON 8,84 1,14 2.495.597,10 15:47
NTGAZ NATURELGAZ 21,68 3,14 19.022.607,18 15:49
NTHOL NET HOLDING 9,87 -0,40 15.662.492,55 15:48
NUGYO NUROL GMYO 4,69 1,30 16.585.231,28 15:49
NUHCM NUH CIMENTO 67,60 1,58 2.989.081,00 15:45
OBASE OBASE BILGISAYAR 15,35 0,92 10.323.946,46 15:47
ODAS ODAS ELEKTRIK 6,18 4,04 1.032.497.673,21 15:49
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,33 -0,53 4.135.950,89 15:49
ORCAY ORCAY ORTAKOY CAY SANAYI 6,58 0,15 12.240.856,36 15:49
ORGE ORGE ENERJI ELEKTRIK 13,49 0,30 9.701.655,83 15:49
ORMA ORMA ORMAN MAHSULLERI 35,14 -4,35 117.137,32 13:55
OSMEN OSMANLI MENKUL 34,00 1,25 980.538,10 15:44
OSTIM OSTIM ENDUSTRIYEL YAT 2,08 0,00 6.456.084,65 15:49
OTKAR OTOKAR 558,70 2,95 132.320.596,20 15:48
OTTO OTTO HOLDING 32,38 -0,67 234.301,84 13:55
OYAKC OYAK CIMENTO 13,43 0,30 59.975.314,90 15:49
OYAYO OYAK YAT. ORT. 8,76 1,51 904.668,44 15:49
OYLUM OYLUM SINAI YATIRIMLAR 3,52 1,44 20.237.736,30 15:49
OYYAT OYAK YATIRIM MENKUL 37,12 -0,16 22.007.895,38 15:48
OZGYO OZDERICI GMYO 3,17 -1,25 23.209.426,38 15:48
OZKGY OZAK GMYO 7,98 0,63 9.724.925,25 15:47
OZRDN OZERDEN PLASTIK 19,90 -1,39 1.127.465,91 15:47
PAGYO PANORA GMYO 17,36 -1,36 1.011.815,12 15:46
PAMEL PAMEL ELEKTRIK 116,20 0,17 10.791.751,60 15:46
PAPIL PAPILON SAVUNMA 14,75 1,03 10.871.166,86 15:49
PARSN PARSAN 48,82 3,08 30.257.387,14 15:49
PCILT PC ILETISIM MEDYA 16,54 0,92 8.349.652,10 15:48
PEGYO PERA GMYO 1,95 -0,51 2.569.002,71 15:48
PEKGY PEKER GMYO 2,29 3,62 30.930.562,27 15:49
PENGD PENGUEN GIDA 6,96 0,29 20.949.956,63 15:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 387,90 -5,27 20.495.384,50 15:48
PETKM PETKIM 12,42 4,90 622.560.449,24 15:49
PETUN PINAR ET VE UN 35,44 -2,10 5.598.938,08 15:49
PGSUS PEGASUS 234,40 -1,18 252.366.786,40 15:49
PINSU PINAR SU 5,02 -1,57 4.566.949,86 15:49
PKART PLASTIKKART 19,58 0,93 2.565.452,44 15:48
PKENT PETROKENT TURIZM 128,90 -0,15 8.013.173,20 15:49
PNLSN PANELSAN CATI CEPHE 15,13 -1,37 7.757.573,92 15:47
PNSUT PINAR SUT 44,10 -1,25 4.792.882,92 15:49
POLHO POLISAN HOLDING 6,78 4,31 44.205.342,17 15:49
POLTK POLITEKNIK METAL 649,90 0,22 1.622.696,60 15:49
PRDGS PARDUS GIRISIM 4,12 -0,72 8.204.531,13 15:48
PRKAB TURK PRYSMIAN KABLO 23,58 3,33 36.584.628,78 15:49
PRKME PARK ELEK.MADENCILIK 12,80 -1,69 54.365.426,02 15:49
PRZMA PRIZMA PRESS MATBAACILIK 4,82 -1,83 645.885,10 15:46
PSDTC PERGAMON DIS TICARET 26,10 1,87 2.535.008,24 15:49
PSGYO PASIFIK GMYO 4,73 4,19 83.948.015,02 15:49
QNBFB QNB FINANSBANK 39,92 -0,15 46.446,92 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 78,60 2,08 65.943,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 36,10 0,22 21.694.920,64 15:48
RALYH RAL YATIRIM HOLDING 21,98 -0,36 9.195.971,74 15:48
RAYSG RAY SIGORTA 13,09 0,00 721.558,74 15:45
RHEAG RHEA GIRISIM 2,06 0,00 466.516,27 15:45
RNPOL RAINBOW POLIKARBONAT 13,21 0,30 6.554.877,19 15:49
RODRG RODRIGO TEKSTIL 40,68 -3,14 2.066.966,06 15:47
ROYAL ROYAL HALI 5,18 7,92 286.532,83 13:55
RTALB RTA LABORATUVARLARI 7,27 0,14 10.578.725,26 15:49
RUBNS RUBENIS TEKSTIL 22,28 3,24 36.193.825,02 15:49
RYGYO REYSAS GMYO 4,86 1,25 8.183.629,88 15:48
RYSAS REYSAS LOJISTIK 9,22 -0,86 8.182.846,98 15:49
SAFKR SAFKAR EGE SOGUTMACILIK 9,10 0,55 7.201.851,36 15:49
SAHOL SABANCI HOLDING 25,80 1,02 621.242.691,24 15:49
SAMAT SARAY MATBAACILIK 9,63 -0,72 3.664.844,05 15:48
SANEL SANEL MUHENDISLIK 8,99 -1,21 331.886,07 15:48
SANFM SANIFOAM ENDUSTRI 12,11 -0,16 4.535.171,97 15:48
SANKO SANKO PAZARLAMA 12,44 1,97 3.396.952,66 15:47
SARKY SARKUYSAN 17,24 0,12 5.502.524,17 15:49
SASA SASA POLYESTER 69,20 5,09 1.901.398.358,05 15:49
SAYAS SAY YENILENEBILIR ENERJI 16,07 -1,29 12.844.414,20 15:49
SEGYO SEKER GMYO 1,26 0,80 10.267.031,47 15:48
SEKFK SEKER FIN. KIR. 6,63 -0,45 4.014.495,14 15:45
SEKUR SEKURO PLASTIK 19,86 6,77 10.053.083,95 15:49
SELEC SELCUK ECZA DEPOSU 23,10 -0,09 21.441.157,66 15:49
SELGD SELCUK GIDA 6,35 5,48 5.331.848,03 15:49
SELVA SELVA GIDA 8,76 -3,52 30.443.619,11 15:49
SEYKM SEYITLER KIMYA 6,58 -1,20 6.693.481,07 15:49
SILVR SILVERLINE ENDUSTRI 26,70 1,14 10.014.479,48 15:48
SISE SISE CAM 25,52 -0,70 690.765.127,66 15:49
SKBNK SEKERBANK 1,86 -2,62 189.048.043,51 15:49
SKTAS SOKTAS 3,12 -0,95 7.187.985,61 15:48
SMART SMARTIKS YAZILIM 6,19 -2,21 5.401.669,30 15:49
SMRTG SMART GUNES ENERJISI TEK. 62,95 6,16 304.758.697,35 15:49
SNGYO SINPAS GMYO 4,16 0,97 25.999.338,01 15:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,71 0,06 188.746,31 13:55
SNPAM SONMEZ PAMUKLU 14,00 -1,62 206.923,10 13:55
SODSN SODAS SODYUM SANAYII 25,14 3,63 134.555,98 13:55
SOKM SOK MARKETLER TICARET 20,60 -1,53 107.951.930,20 15:49
SONME SONMEZ FILAMENT 40,92 0,29 10.201.774,00 15:49
SRVGY SERVET GMYO 109,40 -1,44 3.814.188,60 15:49
SUMAS SUMAS SUNI TAHTA 77,50 0,91 155.489,75 13:55
SUNTK SUN TEKSTIL 28,68 -0,42 19.708.316,04 15:48
SUWEN SUWEN TEKSTIL 39,26 1,92 9.024.569,52 15:45
TATGD TAT GIDA 24,72 3,00 19.296.993,60 15:49
TAVHL TAV HAVALIMANLARI 63,15 1,20 186.816.719,20 15:49
TBORG T.TUBORG 22,98 -0,09 344.309,34 13:55
TCELL TURKCELL 19,87 -1,14 510.587.344,84 15:49
TDGYO TREND GMYO 8,87 4,11 15.488.242,44 15:48
TEKTU TEK-ART TURIZM 2,02 4,66 24.784.535,84 15:49
TETMT TETAMAT GIDA 215,40 0,42 1.430.012,40 15:48
TEZOL EUROPAP TEZOL KAGIT 13,79 0,66 35.709.329,23 15:48
TGSAS TGS DIS TICARET 14,17 0,57 2.329.815,16 15:45
THYAO TURK HAVA YOLLARI 69,25 0,95 2.254.588.072,70 15:49
TIRE MONDI TIRE KUTSAN 18,82 -0,53 12.783.458,79 15:49
TKFEN TEKFEN HOLDING 29,92 -0,40 251.620.819,00 15:49
TKNSA TEKNOSA IC VE DIS TICARET 12,23 5,52 90.679.466,29 15:49
TLMAN TRABZON LIMAN 40,92 -0,20 14.777.026,26 15:47
TMPOL TEMAPOL POLIMER PLASTIK 18,13 -0,17 4.719.844,74 15:49
TMSN TUMOSAN MOTOR VE TRAKTOR 65,70 1,55 105.668.774,95 15:49
TOASO TOFAS OTO. FAB. 91,55 -2,03 512.610.607,25 15:49
TRCAS TURCAS PETROL 14,05 1,52 29.981.987,33 15:48
TRGYO TORUNLAR GMYO 7,97 0,76 11.313.865,81 15:49
TRILC TURK ILAC SERUM 10,23 0,99 23.901.320,94 15:49
TSGYO TSKB GMYO 4,04 2,54 7.070.076,50 15:49
TSKB T.S.K.B. 2,44 -2,79 407.336.162,08 15:49
TSPOR TRABZONSPOR SPORTIF 4,38 0,69 32.331.554,19 15:48
TTKOM TURK TELEKOM 10,79 0,19 278.832.751,42 15:49
TTRAK TURK TRAKTOR 275,00 6,80 262.595.611,40 15:49
TUCLK TUGCELIK 15,51 -0,39 3.960.552,95 15:49
TUKAS TUKAS 13,63 4,77 114.649.952,47 15:49
TUPRS TUPRAS 292,50 -1,02 1.024.781.454,60 15:49
TUREX TUREKS TURIZM TASIMACILIK 12,07 1,43 4.898.259,38 15:48
TURGG TURKER PROJE GAYRIMENKUL 194,80 -0,46 2.612.162,50 15:49
TURSG TURKIYE SIGORTA 6,17 1,15 31.506.494,82 15:49
UFUK UFUK YATIRIM 58,30 4,95 3.970.115,90 15:49
ULAS ULASLAR TURIZM YAT. 4,92 0,20 862.526,18 15:47
ULKER ULKER BISKUVI 20,84 -0,76 171.522.897,26 15:49
ULUFA ULUSAL FAKTORING 4,98 6,41 43.283.666,28 15:49
ULUSE ULUSOY ELEKTRIK 131,50 1,15 1.670.478,40 15:48
ULUUN ULUSOY UN SANAYI 23,90 0,59 122.688.148,36 15:49
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,03 -0,14 8.336.617,77 15:48
USAK USAK SERAMIK 3,04 -2,25 20.366.963,71 15:49
UTPYA ZEDUR ENERJI 24,72 7,76 676.212,14 13:55
UZERB UZERTAS BOYA 46,94 9,98 1.423.220,80 13:55
VAKBN VAKIFLAR BANKASI 7,03 -0,14 366.463.112,10 15:49
VAKFN VAKIF FIN. KIR. 3,04 1,00 25.512.512,85 15:48
VAKKO VAKKO TEKSTIL 22,40 0,09 6.054.207,00 15:48
VANGD VANET GIDA 3,94 0,00 475.967,65 15:44
VBTYZ VBT YAZILIM 27,00 -0,95 5.600.090,54 15:48
VERTU VERUSATURK GIRISIM 26,78 -0,15 27.286.412,18 15:49
VERUS VERUSA HOLDING 68,40 1,48 6.486.144,40 15:48
VESBE VESTEL BEYAZ ESYA 9,01 0,33 89.399.555,84 15:49
VESTL VESTEL 38,88 3,08 1.360.430.339,18 15:49
VKFYO VAKIF YAT. ORT. 5,62 0,72 2.455.248,54 15:49
VKGYO VAKIF GMYO 2,78 3,73 35.929.241,19 15:47
VKING VIKING KAGIT 6,36 -1,55 393.000,15 15:48
YAPRK YAPRAK SUT VE BESI CIFT. 30,74 0,13 2.291.680,58 15:48
YATAS YATAS 17,25 1,47 23.803.918,29 15:49
YAYLA YAYLA EN. UR. TUR. VE INS 3,97 3,93 8.738.363,46 15:49
YBTAS YIBITAS INSAAT MALZEME 36.259,80 2,14 145.080,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 25,48 0,71 20.554.338,42 15:49
YESIL YESIL YATIRIM HOLDING 1,50 -0,66 3.880.387,54 15:49
YGGYO YENI GIMAT GMYO 21,44 1,23 2.412.669,10 15:49
YGYO YESIL GMYO 0,88 -1,12 2.074.546,64 15:48
YKBNK YAPI VE KREDI BANK. 7,15 1,71 980.616.316,94 15:49
YKSLN YUKSELEN CELIK 8,91 0,11 4.151.807,67 15:49
YONGA YONGA MOBILYA 30,32 -3,44 200.547,84 13:55
YUNSA YUNSA 49,06 -0,37 7.451.878,12 15:48
YYAPI YESIL YAPI 1,07 0,00 3.100.856,10 15:49
YYLGD YAYLA GIDA 20,52 0,88 53.866.232,00 15:49
ZOREN ZORLU ENERJI 3,56 9,54 475.414.291,26 15:49
ZRGYO ZIRAAT GMYO 4,00 -1,48 10.511.022,07 15:49

Kredi Hesaplama