FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 48,80 -2,40 15.657.733,74 18:10
ADEL ADEL KALEMCILIK 29,66 1,64 12.035.904,98 18:10
ADESE ADESE GAYRIMENKUL 0,89 0,00 46.949.806,40 18:10
AEFES ANADOLU EFES 37,20 2,20 242.658.869,24 18:10
AFYON AFYON CIMENTO 4,15 5,33 116.394.822,55 18:10
AGESA AGESA HAYAT EMEKLILIK 21,24 -4,24 25.512.227,70 18:10
AGHOL ANADOLU GRUBU HOLDING 77,00 -1,66 129.867.618,20 18:10
AGYO ATAKULE GMYO 5,18 3,19 39.519.080,86 18:10
AKBNK AKBANK 9,48 2,16 1.547.202.903,00 18:10
AKCNS AKCANSA 25,26 -1,33 19.360.078,74 18:10
AKENR AK ENERJI 2,18 9,55 111.963.649,89 18:10
AKFGY AKFEN GMYO 2,86 -1,04 133.518.783,24 18:10
AKGRT AKSIGORTA 3,15 1,61 49.772.482,84 18:10
AKMGY AKMERKEZ GMYO 50,70 -2,50 6.119.987,32 18:10
AKSA AKSA 59,65 -2,05 203.012.592,25 18:10
AKSEN AKSA ENERJI 30,00 0,07 176.990.053,84 18:10
AKSGY AKIS GMYO 3,68 0,00 52.385.980,73 18:10
AKSUE AKSU ENERJI 28,94 -9,96 21.312.198,28 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,84 -2,13 13.074.033,61 18:10
ALARK ALARKO HOLDING 38,86 -1,42 257.808.425,78 18:10
ALBRK ALBARAKA TURK 1,58 1,94 244.557.966,43 18:10
ALCAR ALARKO CARRIER 331,00 3,86 83.186.757,90 18:10
ALCTL ALCATEL LUCENT TELETAS 31,90 -1,85 26.139.115,36 18:10
ALGYO ALARKO GMYO 37,44 -0,79 47.281.208,58 18:10
ALKA ALKIM KAGIT 47,24 9,96 30.964.969,68 18:10
ALKIM ALKIM KIMYA 23,88 2,67 103.893.390,16 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,89 0,00 2.596.711,24 18:10
ANELE ANEL ELEKTRIK 2,47 -2,37 9.612.175,38 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 35,00 2,94 101.611.656,20 18:10
ANHYT ANADOLU HAYAT EMEK. 13,60 -4,63 38.821.111,48 18:10
ANSGR ANADOLU SIGORTA 6,79 0,00 6.653.233,64 18:10
ARASE DOGU ARAS ENERJI 96,60 -3,40 19.062.805,25 18:10
ARCLK ARCELIK 68,15 -0,07 247.957.311,35 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,20 -1,12 59.248.830,90 18:10
ARENA ARENA BILGISAYAR 14,15 0,21 14.510.742,07 18:10
ARMDA ARMADA BILGISAYAR 149,00 5,67 8.550.634,30 18:10
ARSAN ARSAN TEKSTIL 4,06 -0,98 15.541.858,93 18:10
ARZUM ARZUM EV ALETLERI 17,39 1,81 9.052.072,26 18:10
ASELS ASELSAN 23,96 -0,17 899.996.664,76 18:10
ASUZU ANADOLU ISUZU 240,60 -9,99 15.081.770,40 18:10
ATAGY ATA GMYO 4,08 -0,49 943.269,35 18:10
ATATP ATP BILGISAYAR 50,30 -1,37 11.594.024,60 18:10
ATEKS AKIN TEKSTIL 49,20 9,19 34.862.215,36 18:10
ATLAS ATLAS YAT. ORT. 1,27 -1,55 2.977.455,50 18:10
ATSYH ATLANTIS YATIRIM HOLDING 92,30 4,89 6.837.744,50 18:10
AVGYO AVRASYA GMYO 2,63 -3,66 9.153.658,91 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,42 2,06 10.181.398,43 18:10
AVOD A.V.O.D GIDA VE TARIM 2,24 1,36 79.543.422,03 18:10
AVTUR AVRASYA PETROL VE TUR. 2,29 -6,53 2.444.367,97 18:10
AYCES ALTINYUNUS CESME 67,95 1,95 5.669.640,25 18:10
AYDEM AYDEM ENERJI 10,70 3,18 74.837.120,38 18:10
AYEN AYEN ENERJI 18,75 0,05 13.491.379,29 18:10
AYES AYES CELIK HASIR VE CIT 29,94 1,84 1.227.386,06 18:10
AYGAZ AYGAZ 39,76 3,54 55.125.635,32 18:10
BAGFS BAGFAS 17,99 0,33 38.969.293,43 18:10
BAKAB BAK AMBALAJ 27,62 9,95 35.184.160,32 18:10
BALAT BALATACILAR BALATACILIK 12,21 3,39 476.710,55 18:10
BANVT BANVIT 92,00 0,99 14.307.835,50 18:10
BASCM BASTAS BASKENT CIMENTO 3,29 -1,20 342.451,92 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,85 1,67 85.949.675,39 18:10
BAYRK BAYRAK TABAN SANAYI 6,30 -1,41 3.684.927,10 18:10
BERA BERA HOLDING 15,80 -1,68 163.967.291,76 18:10
BEYAZ BEYAZ FILO 12,47 -6,31 41.657.231,21 18:10
BFREN BOSCH FREN SISTEMLERI 1.147,00 -0,52 8.871.309,60 18:10
BIMAS BIM MAGAZALAR 98,00 -0,66 302.761.087,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 8,90 -1,77 50.951.685,09 18:10
BIZIM BIZIM MAGAZALARI 22,82 -1,72 32.195.303,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,07 3,05 301.404.248,09 18:10
BLCYT BILICI YATIRIM 13,58 -2,72 21.374.162,44 18:10
BMSCH BMS CELIK HASIR 14,04 -6,40 49.252.822,60 18:10
BMSTL BMS BIRLESIK METAL 19,76 -4,54 33.985.402,73 18:10
BNTAS BANTAS AMBALAJ 4,09 -1,21 29.728.716,01 18:10
BOBET BOGAZICI BETON SANAYI 6,31 -1,87 27.240.217,13 18:10
BOSSA BOSSA 12,84 3,38 53.369.980,14 18:10
BRISA BRISA 40,00 -2,15 32.450.365,56 18:10
BRKO BIRKO MENSUCAT 1,61 -9,55 3.205.168,68 18:10
BRKSN BERKOSAN YALITIM 9,17 0,88 1.720.126,77 18:10
BRLSM BIRLESIM MUHENDISLIK 8,85 0,23 21.245.569,51 18:10
BRMEN BIRLIK MENSUCAT 1,90 0,53 106.909,86 18:10
BRSAN BORUSAN MANNESMANN 44,96 1,22 148.915.992,48 18:10
BRYAT BORUSAN YAT. PAZ. 450,00 6,76 188.486.097,90 18:10
BSOKE BATISOKE CIMENTO 2,61 0,77 14.216.613,74 18:10
BTCIM BATI CIMENTO 28,50 4,93 14.379.276,34 18:10
BUCIM BURSA CIMENTO 2,93 0,34 81.690.391,94 18:10
BURCE BURCELIK 28,40 -2,81 4.566.671,88 18:10
BURVA BURCELIK VANA 21,56 -2,97 9.895.637,12 18:10
CANTE CAN2 TERMIK 80,00 3,36 32.879.666,95 18:10
CASA CASA EMTIA PETROL 115,90 0,78 3.526.167,20 18:10
CCOLA COCA COLA ICECEK 154,20 -1,60 39.095.237,30 18:10
CELHA CELIK HALAT 12,48 3,23 11.268.859,30 18:10
CEMAS CEMAS DOKUM 1,29 -0,77 41.086.866,40 18:10
CEMTS CEMTAS 32,86 0,06 103.604.694,56 18:10
CEOEM CEO EVENT MEDYA 11,52 -1,87 9.197.018,02 18:10
CIMSA CIMSA 43,96 3,97 137.959.079,52 18:10
CLEBI CELEBI 342,80 -0,92 70.657.704,80 18:10
CMBTN CIMBETON 231,70 9,97 36.305.926,80 18:10
CMENT CIMENTAS 44,94 1,22 362.395,98 18:10
CONSE CONSUS ENERJI 3,77 -0,79 14.281.670,41 18:10
COSMO COSMOS YAT. HOLDING 16,99 7,53 2.217.567,70 18:10
CRDFA CREDITWEST FAKTORING 2,84 3,65 13.709.032,90 18:10
CRFSA CARREFOURSA 35,64 -1,05 20.389.315,64 18:10
CUSAN CUHADAROGLU METAL 11,28 -1,66 6.738.642,58 18:10
DAGHL DAGI YATIRIM HOLDING 23,52 -2,00 9.093.936,18 18:10
DAGI DAGI GIYIM 3,80 -1,04 20.709.804,67 18:10
DAPGM DAP GAYRIMENKUL 40,02 2,72 134.071.449,06 18:10
DARDL DARDANEL 3,98 1,27 87.534.426,73 18:10
DENGE DENGE HOLDING 1,79 -1,65 17.463.689,38 18:10
DERHL DERLUKS YATIRIM HOLDING 7,49 -2,22 12.116.273,34 18:10
DERIM DERIMOD 6,35 3,59 18.945.556,93 18:10
DESA DESA DERI 20,40 8,34 53.958.145,34 18:10
DESPC DESPEC BILGISAYAR 11,51 -0,69 12.299.834,06 18:10
DEVA DEVA HOLDING 35,62 1,37 56.207.712,62 18:10
DGATE DATAGATE BILGISAYAR 11,65 0,52 12.276.594,55 18:10
DGGYO DOGUS GMYO 12,94 4,44 17.899.704,73 18:10
DGNMO DOGANLAR MOBILYA 2,57 -0,39 15.745.255,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,35 -1,18 323.800,97 18:10
DITAS DITAS DOGAN 24,90 -1,50 7.279.342,20 18:10
DMSAS DEMISAS DOKUM 4,78 2,36 58.833.297,50 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,56 -1,94 5.802.280,17 18:10
DOAS DOGUS OTOMOTIV 82,00 -0,91 67.687.692,20 18:10
DOBUR DOGAN BURDA 49,70 -0,44 1.858.520,08 18:10
DOCO DO-CO 1.499,80 -1,06 6.057.936,20 18:10
DOGUB DOGUSAN 4,84 10,00 44.847.274,22 18:10
DOHOL DOGAN HOLDING 4,13 -1,67 676.597.318,49 18:10
DOKTA DOKTAS DOKUMCULUK 34,10 -1,16 7.107.573,36 18:10
DURDO DURAN DOGAN BASIM 34,70 -2,20 54.627.487,32 18:10
DYOBY DYO BOYA 14,84 1,57 29.965.596,25 18:10
DZGYO DENIZ GMYO 2,41 -2,82 24.205.557,51 18:10
ECILC ECZACIBASI ILAC 14,25 -0,77 87.747.941,86 18:10
ECZYT ECZACIBASI YATIRIM 79,10 2,20 64.228.641,10 18:10
EDATA E-DATA TEKNOLOJI 15,60 -4,00 47.626.711,72 18:10
EDIP EDIP GAYRIMENKUL 3,55 0,57 25.797.731,52 18:10
EGEEN EGE ENDUSTRI 2.229,50 -2,03 47.829.781,60 18:10
EGEPO NASMED EGEPOL 11,00 -2,31 13.909.361,61 18:10
EGGUB EGE GUBRE 216,50 -0,92 12.745.118,40 18:10
EGPRO EGE PROFIL 38,28 4,88 42.729.304,96 18:10
EGSER EGE SERAMIK 32,38 6,02 128.953.092,86 18:10
EKGYO EMLAK KONUT GMYO 3,46 0,58 1.789.226.604,56 18:10
EKIZ EKIZ KIMYA 7,17 -2,98 883.194,83 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,48 5,57 53.426.479,54 18:10
EMKEL EMEK ELEKTRIK 2,71 1,88 8.348.349,65 18:10
EMNIS EMINIS AMBALAJ 40,10 4,59 646.647,30 18:10
ENJSA ENERJISA ENERJI 15,89 3,45 232.189.488,80 18:10
ENKAI ENKA INSAAT 19,56 3,16 112.261.003,11 18:10
ENSRI ENSARI DERI 15,78 0,77 28.680.099,58 18:10
EPLAS EGEPLAST 17,00 0,59 13.084.699,26 18:10
ERBOS ERBOSAN 117,20 -2,17 45.747.370,30 18:10
ERCB ERCIYAS CELIK BORU 35,12 -0,85 20.335.638,60 18:10
EREGL EREGLI DEMIR CELIK 28,44 -0,91 1.355.344.038,98 18:10
ERSU ERSU GIDA 4,21 1,69 14.129.328,81 18:10
ESCAR ESCAR FILO 53,80 -1,74 3.130.396,45 18:10
ESCOM ESCORT TEKNOLOJI 21,30 0,76 14.649.399,14 18:10
ESEN ESENBOGA ELEKTRIK 35,40 -0,56 57.759.133,62 18:10
ETILR ETILER GIDA 7,27 0,14 5.581.931,29 18:10
ETYAT EURO TREND YAT. ORT. 3,50 3,24 1.453.819,82 18:10
EUHOL EURO YATIRIM HOLDING 2,39 -1,24 13.010.905,56 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,41 -1,16 757.417,31 18:10
EUREN EUROPEN ENDUSTRI 30,40 -0,33 27.854.871,08 18:10
EUYO EURO YAT. ORT. 2,78 -2,46 978.903,73 18:10
FADE FADE GIDA 7,73 3,20 46.931.436,34 18:10
FENER FENERBAHCE FUTBOL 51,75 -4,78 414.931.789,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,19 -1,14 21.304.803,97 18:10
FMIZP F-M IZMIT PISTON 123,00 -1,52 18.034.571,70 18:10
FONET FONET BILGI TEKNOLOJILERI 14,46 -3,28 26.600.111,73 18:10
FORMT FORMET METAL VE CAM 1,76 0,00 12.723.653,78 18:10
FRIGO FRIGO PAK GIDA 3,96 -1,00 24.469.972,77 18:10
FROTO FORD OTOSAN 320,80 -0,99 682.021.965,20 18:10
GARAN GARANTI BANKASI 16,03 1,71 939.009.752,23 18:10
GARFA GARANTI FAKTORING 14,50 -5,72 4.606.745,53 18:10
GEDIK GEDIK Y. MEN. DEG. 7,17 -0,28 5.446.402,98 18:10
GEDZA GEDIZ AMBALAJ 25,56 1,91 17.265.864,38 18:10
GENIL GEN ILAC 23,26 -0,17 40.188.279,46 18:10
GENTS GENTAS 5,45 1,30 19.445.574,41 18:10
GEREL GERSAN ELEKTRIK 5,02 -0,79 14.058.568,05 18:10
GESAN GIRISIM ELEKTRIK SANAYI 70,75 1,51 299.915.566,50 18:10
GLBMD GLOBAL MEN. DEG. 9,20 -0,22 4.140.176,84 18:10
GLCVY GELECEK VARLIK YONETIMI 13,14 0,08 18.129.334,51 18:10
GLRYH GULER YAT. HOLDING 3,44 -1,71 9.217.360,00 18:10
GLYHO GLOBAL YAT. HOLDING 3,66 4,27 141.871.254,18 18:10
GMTAS GIMAT MAGAZACILIK 3,22 0,00 8.181.174,25 18:10
GOLTS GOLTAS CIMENTO 59,00 2,97 26.165.060,35 18:10
GOODY GOOD-YEAR 10,48 -6,09 62.138.569,61 18:10
GOZDE GOZDE GIRISIM 8,42 -2,21 42.650.668,92 18:10
GRNYO GARANTI YAT. ORT. 3,56 9,88 5.737.194,62 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,13 -0,25 15.229.705,68 18:10
GSDDE GSD DENIZCILIK 4,10 2,24 24.174.016,63 18:10
GSDHO GSD HOLDING 4,32 0,70 121.947.434,10 18:10
GSRAY GALATASARAY SPORTIF 5,21 9,92 296.800.195,05 18:10
GUBRF GUBRE FABRIK. 91,60 -0,49 256.585.423,50 18:10
GWIND GALATA WIND ENERJI 11,00 -1,70 99.449.214,48 18:10
GZNMI GEZINOMI SEYAHAT 57,75 0,17 10.379.418,35 18:10
HALKB T. HALK BANKASI 5,23 -1,13 226.230.005,02 18:10
HATEK HATAY TEKSTIL 7,44 3,33 10.502.749,03 18:10
HDFGS HEDEF GIRISIM 2,05 -0,97 19.082.206,09 18:10
HEDEF HEDEF HOLDING 6,26 -0,63 4.327.457,64 18:10
HEKTS HEKTAS 37,46 -1,42 505.706.353,58 18:10
HLGYO HALK GMYO 2,54 3,25 154.091.327,75 18:10
HTTBT HITIT BILGISAYAR 13,89 -1,21 16.574.324,43 18:10
HUBVC HUB GIRISIM 9,25 -0,22 4.792.506,50 18:10
HUNER HUN YENILENEBILIR ENERJI 3,30 0,30 98.514.960,02 18:10
HURGZ HURRIYET GZT. 1,88 -2,08 11.390.357,39 18:10
ICBCT ICBC TURKEY BANK 6,05 -1,31 12.149.141,17 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,88 -1,51 4.947.660,86 18:10
IDGYO IDEALIST GMYO 2,02 -0,49 1.287.754,34 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,85 -2,30 20.094.831,39 18:10
IHAAS IHLAS HABER AJANSI 44,46 9,45 24.453.689,32 18:10
IHEVA IHLAS EV ALETLERI 1,07 -1,83 8.282.295,29 18:10
IHGZT IHLAS GAZETECILIK 0,72 -1,37 5.002.113,59 18:10
IHLAS IHLAS HOLDING 0,57 -1,72 12.687.188,53 18:10
IHLGM IHLAS GAYRIMENKUL 0,84 0,00 34.245.451,16 18:10
IHYAY IHLAS YAYIN HOLDING 0,67 -1,47 10.709.614,12 18:10
IMASM IMAS MAKINA 63,85 1,27 31.945.084,60 18:10
INDES INDEKS BILGISAYAR 9,05 3,31 170.290.432,84 18:10
INFO INFO YATIRIM 9,65 0,52 17.664.654,40 18:10
INTEM INTEMA 99,70 -0,89 9.824.232,20 18:10
INVEO INVEO YATIRIM HOLDING 14,59 -1,82 23.612.830,62 18:10
INVES INVESTCO HOLDING 41,16 -0,82 5.477.116,80 18:10
IPEKE IPEK DOGAL ENERJI 19,37 0,41 297.855.652,18 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 60,10 1,52 1.836.071,05 18:10
ISBTR IS BANKASI (B) 47.500,00 5,56 522.500,00 18:10
ISCTR IS BANKASI (C) 5,96 -6,29 2.786.337.549,70 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,66 -1,00 45.413.770,90 18:10
ISFIN IS FIN.KIR. 4,64 9,95 363.321.473,03 18:10
ISGSY IS GIRISIM 8,55 0,47 19.296.659,84 18:10
ISGYO IS GMYO 17,66 -1,18 96.563.462,51 18:10
ISKPL ISIK PLASTIK 5,09 1,80 70.338.640,31 18:10
ISKUR IS BANKASI (KUR.) 945.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 23,64 -0,92 37.650.926,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 33,80 1,81 26.429.345,80 18:10
ISYAT IS YAT. ORT. 3,39 1,50 25.120.585,12 18:10
ITTFH ITTIFAK HOLDING 1,93 -1,53 53.870.983,22 18:10
IZFAS IZMIR FIRCA 2,87 -2,05 3.216.875,66 18:10
IZINV IZ YATIRIM HOLDING 17,24 0,12 2.743.473,56 18:10
IZMDC IZMIR DEMIR CELIK 2,42 -0,82 29.103.625,26 18:10
JANTS JANTSA JANT SANAYI 82,20 -1,50 108.655.390,25 18:10
KAPLM KAPLAMIN 76,50 -2,55 5.445.591,60 18:10
KAREL KAREL ELEKTRONIK 13,14 -2,01 18.435.912,08 18:10
KARSN KARSAN OTOMOTIV 7,29 1,11 628.544.924,76 18:10
KARTN KARTONSAN 80,80 0,44 60.905.885,00 18:10
KARYE KARTAL YEN. ENERJI 15,23 4,17 102.081.995,75 18:10
KATMR KATMERCILER EKIPMAN 1,48 -3,27 54.077.603,31 18:10
KCAER KOCAER CELIK 26,56 -0,60 17.847.702,04 18:10
KCHOL KOC HOLDING 40,18 -0,45 820.442.497,24 18:10
KENT KENT GIDA 165,00 -1,79 1.171.413,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0,54 5,88 1.976.257,03 18:10
KERVT KEREVITAS GIDA 7,28 -4,08 54.703.768,90 18:10
KFEIN KAFEIN YAZILIM 23,06 -3,51 29.819.116,76 18:10
KGYO KORAY GMYO 16,80 -1,18 12.962.715,04 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,80 -0,78 7.728.150,98 18:10
KLGYO KILER GMYO 1,37 -1,44 78.008.033,46 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,60 0,87 157.918.997,74 18:10
KLMSN KLIMASAN KLIMA 13,86 -3,48 32.999.738,33 18:10
KLNMA T. KALKINMA BANK. 13,92 2,35 989.110,23 18:10
KLRHO KILER HOLDING 21,64 9,90 18.572.418,73 18:10
KLSYN KOLEKSIYON MOBILYA 2,23 -0,89 21.428.516,48 18:10
KMPUR KIMTEKS POLIURETAN 34,36 -1,32 67.505.568,82 18:10
KNFRT KONFRUT GIDA 9,04 3,91 15.189.736,18 18:10
KONKA KONYA KAGIT 23,90 3,28 308.381.842,58 18:10
KONTR KONTROLMATIK TEKNOLOJI 169,70 0,65 130.067.007,10 18:10
KONYA KONYA CIMENTO 1.251,00 0,36 35.492.177,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,20 0,19 153.338.150,10 18:10
KOZAA KOZA MADENCILIK 29,96 0,20 518.850.483,42 18:10
KOZAL KOZA ALTIN 173,60 0,06 768.454.897,00 18:10
KRDMA KARDEMIR (A) 8,64 -0,69 24.108.587,11 18:10
KRDMB KARDEMIR (B) 8,64 -0,80 7.522.551,57 18:10
KRDMD KARDEMIR (D) 11,10 -0,98 721.340.622,36 18:10
KRGYO KORFEZ GMYO 8,03 -0,25 4.586.349,42 18:10
KRONT KRON TELEKOMUNIKASYON 38,60 3,10 27.204.395,50 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,10 -1,11 168.518.265,55 18:10
KRSTL KRISTAL KOLA 6,90 -0,86 48.528.039,77 18:10
KRTEK KARSU TEKSTIL 22,00 10,00 40.901.086,22 18:10
KRVGD KERVAN GIDA 10,18 -1,07 23.987.530,35 18:10
KSTUR KUSTUR KUSADASI TURIZM 228,00 -4,04 175.715,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 38,60 -5,35 76.761.185,96 18:10
KUTPO KUTAHYA PORSELEN 43,78 -0,82 21.494.509,48 18:10
KUYAS KUYAS YATIRIM 6,51 2,52 19.465.707,29 18:10
KZBGY KIZILBUK GYO 36,96 -7,46 44.027.631,16 18:10
LIDER LDR TURIZM 25,28 3,44 38.595.504,58 18:10
LIDFA LIDER FAKTORING 6,90 -4,03 12.707.660,54 18:10
LINK LINK BILGISAYAR 35,74 0,85 40.413.323,92 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,25 -0,72 5.940.599,40 18:10
LOGO LOGO YAZILIM 48,10 0,21 34.439.250,74 18:10
LUKSK LUKS KADIFE 64,35 -0,62 6.965.541,65 18:10
MAALT MARMARIS ALTINYUNUS 231,70 -1,61 11.440.508,60 18:10
MAGEN MARGUN ENERJI 13,82 -0,58 37.882.025,64 18:10
MAKIM MAKIM MAKINE 14,65 -0,27 55.258.372,88 18:10
MAKTK MAKINA TAKIM 3,37 1,20 16.067.021,49 18:10
MANAS MANAS ENERJI YONETIMI 23,20 1,84 21.540.082,68 18:10
MARKA MARKA YATIRIM HOLDING 2,95 3,51 1.615.921,82 18:10
MARTI MARTI OTEL 2,79 1,09 24.901.942,43 18:10
MAVI MAVI GIYIM 67,00 -0,96 88.376.534,15 18:10
MEDTR MEDITERA TIBBI MALZEME 22,70 1,07 45.575.676,52 18:10
MEGAP MEGA POLIETILEN 6,31 -0,94 11.217.623,35 18:10
MEPET METRO PETROL VE TESISLERI 3,27 -0,61 7.819.636,94 18:10
MERCN MERCAN KIMYA 19,55 1,09 30.997.430,19 18:10
MERIT MERIT TURIZM 32,18 -3,01 10.224.861,32 18:10
MERKO MERKO GIDA 3,88 -0,77 9.143.035,41 18:10
METRO METRO HOLDING 1,05 -0,94 10.721.672,33 18:10
METUR METEMTUR YATIRIM 4,23 -0,70 5.860.200,17 18:10
MGROS MIGROS TICARET 60,10 -0,83 118.378.295,60 18:10
MIATK MIA TEKNOLOJI 41,16 0,15 84.439.769,74 18:10
MIPAZ MILPA 7,84 3,84 34.633.349,31 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,08 10,00 572.871,42 18:10
MNDRS MENDERES TEKSTIL 4,38 -3,31 31.895.188,31 18:10
MOBTL MOBILTEL ILETISIM 1,99 5,85 564.780.733,11 18:10
MPARK MLP SAGLIK 41,16 1,28 32.658.113,10 18:10
MRGYO MARTI GMYO 2,35 0,43 86.896.369,92 18:10
MRSHL MARSHALL 207,60 0,29 3.881.511,10 18:10
MSGYO MISTRAL GMYO 4,65 -1,48 10.655.246,22 18:10
MTRKS MATRIKS BILGI DAGITIM 63,35 2,51 26.940.911,85 18:10
MTRYO METRO YAT. ORT. 1,78 1,14 803.984,04 18:10
MZHLD MAZHAR ZORLU HOLDING 75,05 -6,42 23.723.320,65 18:10
NATEN NATUREL ENERJI 70,30 0,86 65.827.376,60 18:10
NETAS NETAS TELEKOM. 22,36 0,54 149.045.459,64 18:10
NIBAS NIGBAS NIGDE BETON 8,95 -1,21 6.750.135,58 18:10
NTGAZ NATURELGAZ 13,98 9,99 48.000.084,45 18:10
NTHOL NET HOLDING 11,71 -1,60 25.120.965,16 18:10
NUGYO NUROL GMYO 4,86 -7,07 206.651.563,35 18:10
NUHCM NUH CIMENTO 75,55 -0,79 39.270.781,05 18:10
OBASE OBASE BILGISAYAR 16,89 9,96 46.352.544,42 18:10
ODAS ODAS ELEKTRIK 4,19 -0,95 644.139.625,95 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 14,22 4,10 21.483.104,04 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 23,86 9,95 64.683.147,84 18:10
ORGE ORGE ENERJI ELEKTRIK 9,53 -1,75 36.873.673,97 18:10
ORMA ORMA ORMAN MAHSULLERI 37,48 -4,73 998.024,30 18:10
OSMEN OSMANLI MENKUL 25,58 -0,85 2.111.463,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,97 -3,43 31.372.615,60 18:10
OTKAR OTOKAR 468,00 -0,74 90.008.157,50 18:10
OTTO OTTO HOLDING 32,30 -0,62 418.560,68 18:10
OYAKC OYAK CIMENTO 13,30 1,14 353.303.351,86 18:10
OYAYO OYAK YAT. ORT. 9,19 3,26 4.115.255,94 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,39 2,11 35.048.081,29 18:10
OYYAT OYAK YATIRIM MENKUL 26,00 -2,11 14.999.826,08 18:10
OZGYO OZDERICI GMYO 3,50 -1,13 340.499.089,67 18:10
OZKGY OZAK GMYO 7,40 -0,54 20.277.864,47 18:10
OZRDN OZERDEN PLASTIK 18,20 -0,82 3.859.129,67 18:10
PAGYO PANORA GMYO 14,09 2,10 5.043.390,17 18:10
PAMEL PAMEL ELEKTRIK 209,00 8,74 17.050.951,90 18:10
PAPIL PAPILON SAVUNMA 14,30 0,70 30.728.482,91 18:10
PARSN PARSAN 42,28 3,12 209.163.788,48 18:10
PCILT PC ILETISIM MEDYA 13,82 -0,29 16.176.535,16 18:10
PEGYO PERA GMYO 2,17 -1,81 7.552.466,79 18:10
PEKGY PEKER GMYO 2,08 8,33 111.059.947,91 18:10
PENGD PENGUEN GIDA 6,34 -2,16 33.205.620,98 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 409,30 0,10 8.915.310,10 18:10
PETKM PETKIM 9,35 -1,06 444.680.502,50 18:10
PETUN PINAR ET VE UN 24,20 0,83 14.830.473,96 18:10
PGSUS PEGASUS 179,50 1,99 673.734.765,00 18:10
PINSU PINAR SU 7,05 -1,81 14.453.129,78 18:10
PKART PLASTIKKART 17,78 -2,63 5.996.933,29 18:10
PKENT PETROKENT TURIZM 140,40 -0,64 20.862.874,90 18:10
PNLSN PANELSAN CATI CEPHE 14,65 -0,88 10.360.531,22 18:10
PNSUT PINAR SUT 36,40 8,14 24.247.464,54 18:10
POLHO POLISAN HOLDING 5,88 -0,34 86.942.280,82 18:10
POLTK POLITEKNIK METAL 838,70 3,68 19.399.187,20 18:10
PRDGS PARDUS GIRISIM 2,85 0,35 19.341.818,44 18:10
PRKAB TURK PRYSMIAN KABLO 24,92 -1,11 35.348.075,42 18:10
PRKME PARK ELEK.MADENCILIK 8,25 -1,43 16.227.252,73 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,56 -1,66 517.316,26 18:10
PSDTC PERGAMON DIS TICARET 26,78 7,21 39.724.350,62 18:10
PSGYO PASIFIK GMYO 3,60 -1,64 143.628.565,88 18:10
QNBFB QNB FINANSBANK 38,80 4,02 358.880,08 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 73,50 1,66 152.504,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 32,22 3,27 65.239.943,48 18:10
RALYH RAL YATIRIM HOLDING 16,89 -0,06 11.648.198,67 18:10
RAYSG RAY SIGORTA 11,70 1,04 1.478.657,76 18:10
RHEAG RHEA GIRISIM 1,94 0,00 907.403,52 18:10
RNPOL RAINBOW POLIKARBONAT 13,17 -0,90 9.817.295,54 18:10
RODRG RODRIGO TEKSTIL 27,44 6,77 7.154.411,02 18:10
ROYAL ROYAL HALI 2,97 -1,00 234.707,93 18:10
RTALB RTA LABORATUVARLARI 9,23 -1,07 44.766.900,90 18:10
RUBNS RUBENIS TEKSTIL 18,55 0,00 74.512.397,17 18:10
RYGYO REYSAS GMYO 4,67 -0,43 17.669.921,14 18:10
RYSAS REYSAS LOJISTIK 9,15 2,81 28.990.326,02 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,60 2,67 38.059.191,99 18:10
SAHOL SABANCI HOLDING 22,86 -0,78 1.039.732.028,52 18:10
SAMAT SARAY MATBAACILIK 8,52 -2,07 6.465.921,63 18:10
SANEL SANEL MUHENDISLIK 10,96 -0,36 2.072.107,38 18:10
SANFM SANIFOAM ENDUSTRI 16,79 3,96 18.655.236,89 18:10
SANKO SANKO PAZARLAMA 11,40 1,79 19.396.235,60 18:10
SARKY SARKUYSAN 14,66 -1,01 14.291.634,48 18:10
SASA SASA POLYESTER 50,20 -3,46 1.889.317.532,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,10 3,13 56.908.772,38 18:10
SEGYO SEKER GMYO 1,15 -0,86 33.439.408,70 18:10
SEKFK SEKER FIN. KIR. 6,34 -1,25 8.083.388,98 18:10
SEKUR SEKURO PLASTIK 14,63 -1,28 8.894.722,54 18:10
SELEC SELCUK ECZA DEPOSU 18,00 -0,28 27.294.749,19 18:10
SELGD SELCUK GIDA 5,23 -2,24 1.447.644,17 18:10
SELVA SELVA GIDA 7,43 -2,24 15.748.627,44 18:10
SERVE KUVVA GIDA 35,02 -3,79 27.123.645,52 18:10
SEYKM SEYITLER KIMYA 7,35 -2,65 22.615.975,77 18:10
SILVR SILVERLINE ENDUSTRI 23,50 0,43 12.023.416,72 18:10
SISE SISE CAM 23,58 -1,34 1.403.765.940,84 18:10
SKBNK SEKERBANK 2,26 -1,31 335.147.059,92 18:10
SKTAS SOKTAS 3,26 -2,40 10.435.356,88 18:10
SMART SMARTIKS YAZILIM 6,39 -3,03 12.682.041,19 18:10
SMRTG SMART GUNES ENERJISI TEK. 34,76 -1,42 57.729.649,26 18:10
SNGYO SINPAS GMYO 3,65 -9,88 136.125.536,03 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 18,00 0,00 1.047.897,26 18:10
SNPAM SONMEZ PAMUKLU 8,05 1,13 347.206,38 18:10
SODSN SODAS SODYUM SANAYII 25,16 -2,10 418.842,16 18:10
SOKM SOK MARKETLER TICARET 15,08 1,21 97.316.244,61 18:10
SONME SONMEZ FILAMENT 33,40 1,40 13.812.623,62 18:10
SRVGY SERVET GMYO 103,30 -2,91 16.144.215,30 18:10
SUMAS SUMAS SUNI TAHTA 75,00 -1,32 89.657,65 18:10
SUNTK SUN TEKSTIL 24,06 -0,33 13.200.640,38 18:10
SUWEN SUWEN TEKSTIL 21,14 0,86 25.110.358,92 18:10
TATGD TAT GIDA 16,84 0,96 19.093.788,53 18:10
TAVHL TAV HAVALIMANLARI 60,75 0,08 277.300.101,20 18:10
TBORG T.TUBORG 23,02 0,09 2.142.977,84 18:10
TCELL TURKCELL 17,79 -1,77 402.521.934,71 18:10
TDGYO TREND GMYO 8,59 -1,60 7.115.587,91 18:10
TEKTU TEK-ART TURIZM 1,82 -1,62 19.633.305,62 18:10
TETMT TETAMAT GIDA 230,00 0,48 3.282.370,10 18:10
TEZOL EUROPAP TEZOL KAGIT 10,25 1,49 39.764.098,42 18:10
TGSAS TGS DIS TICARET 14,72 0,68 15.417.678,01 18:10
THYAO TURK HAVA YOLLARI 58,60 -0,26 6.005.799.424,30 18:10
TIRE MONDI TIRE KUTSAN 24,48 3,29 86.374.289,60 18:10
TKFEN TEKFEN HOLDING 27,00 -0,30 265.763.177,78 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8,67 -2,03 157.966.252,59 18:10
TLMAN TRABZON LIMAN 30,70 2,33 18.411.609,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,24 -0,67 7.205.455,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 55,10 -9,67 118.085.905,40 18:10
TOASO TOFAS OTO. FAB. 82,55 0,12 766.487.479,85 18:10
TRCAS TURCAS PETROL 8,80 2,92 35.248.289,19 18:10
TRGYO TORUNLAR GMYO 8,88 1,14 36.387.842,87 18:10
TRILC TURK ILAC SERUM 10,15 2,42 176.412.589,14 18:10
TSGYO TSKB GMYO 5,41 -0,55 17.558.604,35 18:10
TSKB T.S.K.B. 3,25 0,31 601.567.950,46 18:10
TSPOR TRABZONSPOR SPORTIF 5,54 5,32 300.154.883,48 18:10
TTKOM TURK TELEKOM 9,30 -3,73 545.152.084,09 18:10
TTRAK TURK TRAKTOR 235,00 0,04 75.405.174,60 18:10
TUCLK TUGCELIK 16,84 -0,94 23.135.673,29 18:10
TUKAS TUKAS 14,79 5,12 136.030.559,69 18:10
TUPRS TUPRAS 284,70 4,10 1.872.201.541,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,99 -0,50 8.168.140,02 18:10
TURGG TURKER PROJE GAYRIMENKUL 225,90 -1,57 9.659.372,90 18:10
TURSG TURKIYE SIGORTA 5,47 1,86 92.852.491,13 18:10
UFUK UFUK YATIRIM 69,90 -3,25 2.286.790,00 18:10
ULAS ULASLAR TURIZM YAT. 3,22 -4,17 1.890.172,29 18:10
ULKER ULKER BISKUVI 15,87 -1,67 75.464.256,22 18:10
ULUFA ULUSAL FAKTORING 2,60 0,39 17.388.327,75 18:10
ULUSE ULUSOY ELEKTRIK 175,50 -1,96 4.784.147,80 18:10
ULUUN ULUSOY UN SANAYI 21,80 -1,54 72.258.460,54 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,94 -1,49 23.283.160,94 18:10
USAK USAK SERAMIK 2,75 4,17 45.453.799,85 18:10
UTPYA UTOPYA TURIZM 13,08 0,23 481.767,52 18:10
UZERB UZERTAS BOYA 38,10 4,04 538.757,24 18:10
VAKBN VAKIFLAR BANKASI 4,23 -1,86 346.848.618,91 18:10
VAKFN VAKIF FIN. KIR. 2,65 3,92 92.623.463,99 18:10
VAKKO VAKKO TEKSTIL 18,90 1,39 23.089.299,59 18:10
VANGD VANET GIDA 4,02 -1,23 2.264.116,15 18:10
VBTYZ VBT YAZILIM 27,60 0,07 17.501.717,84 18:10
VERTU VERUSATURK GIRISIM 23,14 -0,43 29.167.788,64 18:10
VERUS VERUSA HOLDING 65,85 0,23 8.635.457,80 18:10
VESBE VESTEL BEYAZ ESYA 8,89 -0,11 122.721.983,79 18:10
VESTL VESTEL 27,96 -2,98 269.295.518,46 18:10
VKFYO VAKIF YAT. ORT. 6,45 9,88 4.870.446,60 18:10
VKGYO VAKIF GMYO 2,69 7,17 170.833.703,29 18:10
VKING VIKING KAGIT 5,63 -0,53 688.730,34 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,50 -0,57 7.431.086,72 18:10
YATAS YATAS 16,20 -0,18 54.152.119,71 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,20 -6,25 14.765.025,56 18:10
YBTAS YIBITAS INSAAT MALZEME 30.000,00 4,61 1.972.200,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 22,42 -4,60 66.808.314,98 18:10
YESIL YESIL YATIRIM HOLDING 1,61 -0,62 15.859.944,44 18:10
YGGYO YENI GIMAT GMYO 21,76 0,00 2.322.345,54 18:10
YGYO YESIL GMYO 0,87 -4,40 30.116.373,09 18:10
YKBNK YAPI VE KREDI BANK. 5,24 0,77 1.885.328.995,01 18:10
YKSLN YUKSELEN CELIK 9,02 0,45 18.974.395,03 18:10
YONGA YONGA MOBILYA 24,80 1,39 277.191,80 18:10
YUNSA YUNSA 39,16 -1,26 32.835.719,76 18:10
YYAPI YESIL YAPI 1,19 2,59 56.403.602,32 18:10
YYLGD YAYLA GIDA 18,36 -2,34 69.733.990,16 18:10
ZOREN ZORLU ENERJI 2,59 9,28 745.067.627,35 18:10
ZRGYO ZIRAAT GMYO 3,35 -0,59 24.373.600,59 18:10

Kredi Hesaplama