FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 47,18 -1,63 9.363.269,48 15:47
ADEL ADEL KALEMCILIK 28,76 -0,48 5.542.508,16 15:46
ADESE ADESE GAYRIMENKUL 0,84 -2,33 48.121.109,38 15:47
AEFES ANADOLU EFES 38,64 -3,40 100.278.443,40 15:47
AFYON AFYON CIMENTO 4,47 0,45 105.062.156,80 15:46
AGESA AGESA HAYAT EMEKLILIK 23,10 -2,94 12.744.620,08 15:46
AGHOL ANADOLU GRUBU HOLDING 68,90 -5,10 173.268.565,00 15:47
AGYO ATAKULE GMYO 5,74 -0,17 54.306.694,13 15:47
AKBNK AKBANK 11,06 -2,21 3.151.618.539,46 15:47
AKCNS AKCANSA 26,38 2,41 26.060.197,22 15:46
AKENR AK ENERJI 1,93 -3,50 26.698.265,98 15:47
AKFGY AKFEN GMYO 3,02 1,34 358.907.644,69 15:47
AKGRT AKSIGORTA 3,40 -2,30 39.801.118,86 15:47
AKMGY AKMERKEZ GMYO 49,18 -4,13 8.211.400,23 15:46
AKSA AKSA 57,15 -0,95 123.241.332,30 15:47
AKSEN AKSA ENERJI 29,68 -7,25 602.452.654,26 15:47
AKSGY AKIS GMYO 3,82 -0,26 29.054.453,31 15:47
AKSUE AKSU ENERJI 29,20 -1,55 4.525.268,78 15:44
AKYHO AKDENIZ YATIRIM HOLDING 1,84 -1,08 12.718.459,08 15:45
ALARK ALARKO HOLDING 42,86 -2,10 278.894.157,72 15:47
ALBRK ALBARAKA TURK 1,97 0,00 618.563.486,69 15:47
ALCAR ALARKO CARRIER 316,10 -1,16 10.477.935,10 15:46
ALCTL ALCATEL LUCENT TELETAS 35,30 8,28 78.341.633,16 15:47
ALGYO ALARKO GMYO 35,24 -2,17 68.959.335,88 15:46
ALKA ALKIM KAGIT 55,65 -2,28 33.115.184,70 15:46
ALKIM ALKIM KIMYA 25,44 3,08 172.798.006,76 15:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,35 -5,10 15.287.701,70 15:47
ANELE ANEL ELEKTRIK 2,64 -4,00 23.131.579,47 15:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,44 -2,99 58.843.801,64 15:47
ANHYT ANADOLU HAYAT EMEK. 13,07 -1,51 7.511.120,48 15:47
ANSGR ANADOLU SIGORTA 7,24 0,14 9.413.235,14 15:47
ARASE DOGU ARAS ENERJI 101,70 -2,21 22.308.831,50 15:45
ARCLK ARCELIK 68,85 0,51 304.470.066,80 15:47
ARDYZ ARD BILISIM TEKNOLOJILERI 6,84 -0,15 90.819.404,24 15:47
ARENA ARENA BILGISAYAR 13,57 -1,17 6.114.597,29 15:46
ARMDA ARMADA BILGISAYAR 132,00 -2,94 1.627.849,40 15:45
ARSAN ARSAN TEKSTIL 4,55 7,06 72.364.679,82 15:46
ARZUM ARZUM EV ALETLERI 16,32 0,12 9.690.084,91 15:47
ASELS ASELSAN 25,18 1,37 2.552.768.543,84 15:47
ASUZU ANADOLU ISUZU 264,60 -1,01 84.351.941,80 15:47
ATAGY ATA GMYO 3,94 -1,01 812.957,51 15:40
ATATP ATP BILGISAYAR 51,65 0,00 18.406.646,45 15:47
ATEKS AKIN TEKSTIL 41,88 -2,97 8.527.447,42 15:47
ATLAS ATLAS YAT. ORT. 1,36 -1,45 2.189.485,01 15:46
ATSYH ATLANTIS YATIRIM HOLDING 105,00 2,44 4.271.495,00 13:55
AVGYO AVRASYA GMYO 3,07 -6,97 52.404.430,57 15:47
AVHOL AVRUPA YATIRIM HOLDING 8,11 0,50 3.028.362,55 15:40
AVOD A.V.O.D GIDA VE TARIM 2,40 -2,44 81.992.635,44 15:46
AVTUR AVRASYA PETROL VE TUR. 2,34 -0,43 710.838,80 15:47
AYCES ALTINYUNUS CESME 62,00 -0,48 950.248,60 15:42
AYDEM AYDEM ENERJI 11,07 -0,54 52.869.557,72 15:47
AYEN AYEN ENERJI 23,80 2,94 74.778.608,02 15:46
AYES AYES CELIK HASIR VE CIT 28,26 -9,94 828.508,64 13:55
AYGAZ AYGAZ 39,64 4,65 98.905.437,36 15:46
AZTEK AZTEK TEKNOLOJI 13,18 9,92 7.239.312,70 15:46
BAGFS BAGFAS 20,12 1,05 83.738.103,09 15:47
BAKAB BAK AMBALAJ 26,18 1,39 10.603.458,08 15:46
BALAT BALATACILAR BALATACILIK 12,00 0,00 141.600,00 13:55
BANVT BANVIT 90,10 3,92 21.142.956,40 15:47
BARMA BAREM AMBALAJ 39,48 -1,55 109.007.966,08 15:47
BASCM BASTAS BASKENT CIMENTO 3,38 0,00 236.515,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,78 -2,35 102.604.954,40 15:46
BAYRK BAYRAK TABAN SANAYI 6,53 -1,80 7.043.127,30 15:46
BERA BERA HOLDING 16,36 0,06 187.469.403,51 15:46
BEYAZ BEYAZ FILO 12,17 -3,03 14.662.200,94 15:46
BFREN BOSCH FREN SISTEMLERI 1.186,50 -1,72 12.388.446,10 15:47
BIMAS BIM MAGAZALAR 105,80 -6,29 979.610.813,30 15:47
BIOEN BIOTREND CEVRE VE ENERJI 9,03 0,56 25.651.833,16 15:47
BIZIM BIZIM MAGAZALARI 21,78 -2,94 30.563.809,56 15:46
BJKAS BESIKTAS FUTBOL YAT. 5,75 -0,86 114.743.294,04 15:47
BLCYT BILICI YATIRIM 11,87 -1,17 8.679.658,58 15:47
BMSCH BMS CELIK HASIR 13,46 2,67 36.764.845,34 15:47
BMSTL BMS BIRLESIK METAL 19,88 0,05 17.458.729,21 15:46
BNTAS BANTAS AMBALAJ 4,04 -1,22 17.907.459,02 15:46
BOBET BOGAZICI BETON SANAYI 6,04 -0,98 13.824.037,85 15:47
BOSSA BOSSA 11,34 0,71 10.756.181,29 15:46
BRISA BRISA 36,58 0,61 24.412.752,04 15:47
BRKO BIRKO MENSUCAT 1,99 -0,50 1.688.397,98 13:55
BRKSN BERKOSAN YALITIM 9,63 0,00 1.402.011,65 15:46
BRLSM BIRLESIM MUHENDISLIK 9,28 3,92 23.045.691,23 15:47
BRMEN BIRLIK MENSUCAT 1,88 1,62 117.379,55 13:55
BRSAN BORUSAN MANNESMANN 44,48 -0,49 35.575.835,88 15:46
BRYAT BORUSAN YAT. PAZ. 445,00 -0,60 23.870.180,00 15:46
BSOKE BATISOKE CIMENTO 2,78 2,96 27.133.449,67 15:46
BTCIM BATI CIMENTO 29,20 1,53 13.392.353,60 15:45
BUCIM BURSA CIMENTO 3,22 3,87 96.198.938,99 15:47
BURCE BURCELIK 28,50 -3,59 14.028.151,88 15:45
BURVA BURCELIK VANA 21,02 -2,50 8.508.391,30 15:47
CANTE CAN2 TERMIK 75,45 -2,01 3.748.147,75 15:45
CASA CASA EMTIA PETROL 117,00 1,74 5.948.246,00 13:55
CCOLA COCA COLA ICECEK 161,10 0,06 61.291.429,60 15:47
CELHA CELIK HALAT 11,48 -1,80 4.627.598,13 15:47
CEMAS CEMAS DOKUM 1,41 0,00 76.224.204,29 15:47
CEMTS CEMTAS 32,82 0,31 128.767.936,02 15:46
CEOEM CEO EVENT MEDYA 11,89 -1,74 16.569.758,87 15:47
CIMSA CIMSA 45,00 4,85 218.538.617,70 15:47
CLEBI CELEBI 372,50 -1,35 58.885.135,90 15:47
CMBTN CIMBETON 277,20 -4,64 92.932.544,00 15:46
CMENT CIMENTAS 51,95 4,23 2.106.959,65 13:55
CONSE CONSUS ENERJI 3,71 -0,54 24.853.022,62 15:47
COSMO COSMOS YAT. HOLDING 29,30 9,98 3.849.839,54 13:55
CRDFA CREDITWEST FAKTORING 3,02 -1,31 11.945.861,76 15:47
CRFSA CARREFOURSA 35,96 -2,02 33.854.564,92 15:46
CUSAN CUHADAROGLU METAL 11,39 -1,21 8.996.371,21 15:46
DAGHL DAGI YATIRIM HOLDING 23,16 0,17 8.303.933,64 15:45
DAGI DAGI GIYIM 4,00 2,30 20.720.873,83 15:46
DAPGM DAP GAYRIMENKUL 40,12 -1,86 18.404.904,06 15:46
DARDL DARDANEL 3,97 -0,25 62.237.315,26 15:47
DENGE DENGE HOLDING 2,44 8,44 68.593.815,40 15:47
DERHL DERLUKS YATIRIM HOLDING 8,11 -0,25 13.607.648,32 15:47
DERIM DERIMOD 6,81 0,29 19.587.867,86 15:46
DESA DESA DERI 24,96 2,30 16.929.551,64 15:47
DESPC DESPEC BILGISAYAR 11,37 -1,90 5.529.288,67 15:46
DEVA DEVA HOLDING 33,12 -0,90 30.844.173,56 15:47
DGATE DATAGATE BILGISAYAR 11,37 -0,79 3.589.985,26 15:46
DGGYO DOGUS GMYO 12,56 2,70 13.346.385,92 15:47
DGNMO DOGANLAR MOBILYA 2,91 1,39 28.846.248,35 15:46
DIRIT DIRITEKS DIRILIS TEKSTIL 3,85 6,35 501.654,00 13:55
DITAS DITAS DOGAN 23,58 -1,26 4.176.720,66 15:46
DMSAS DEMISAS DOKUM 7,22 0,84 21.749.941,69 15:47
DNISI DINAMIK ISI MAKINA YALITIM 5,14 1,98 20.529.405,18 15:47
DOAS DOGUS OTOMOTIV 93,90 -0,69 96.666.730,15 15:47
DOBUR DOGAN BURDA 48,88 4,04 799.679,68 13:55
DOCO DO-CO 1.517,60 1,02 18.206.425,50 15:45
DOGUB DOGUSAN 5,58 -2,79 5.659.981,16 15:46
DOHOL DOGAN HOLDING 4,76 4,39 1.536.010.807,68 15:47
DOKTA DOKTAS DOKUMCULUK 33,98 -7,06 20.829.339,40 15:46
DURDO DURAN DOGAN BASIM 31,12 -2,32 8.982.576,40 15:46
DYOBY DYO BOYA 14,60 -3,05 20.576.134,35 15:47
DZGYO DENIZ GMYO 2,53 -0,78 17.774.657,43 15:47
ECILC ECZACIBASI ILAC 13,86 -0,86 54.026.072,63 15:47
ECZYT ECZACIBASI YATIRIM 79,85 -1,36 35.521.337,70 15:47
EDATA E-DATA TEKNOLOJI 15,08 -0,85 9.175.441,26 15:46
EDIP EDIP GAYRIMENKUL 3,25 -1,52 7.072.123,53 15:45
EGEEN EGE ENDUSTRI 2.291,60 -2,17 66.726.715,60 15:47
EGEPO NASMED EGEPOL 10,39 -3,62 3.244.768,32 15:47
EGGUB EGE GUBRE 225,10 -1,92 16.815.162,70 15:47
EGPRO EGE PROFIL 37,42 1,85 19.429.292,18 15:45
EGSER EGE SERAMIK 33,82 1,26 28.545.666,32 15:47
EKGYO EMLAK KONUT GMYO 3,63 -3,46 2.311.062.714,38 15:47
EKIZ EKIZ KIMYA 9,35 10,00 1.793.200,00 13:55
ELITE ELITE NATUREL ORGANIK GIDA 19,35 -2,81 20.418.215,12 15:45
EMKEL EMEK ELEKTRIK 2,72 -1,45 8.870.953,46 15:46
EMNIS EMINIS AMBALAJ 53,00 9,05 788.511,85 13:55
ENJSA ENERJISA ENERJI 14,90 -0,73 101.388.763,79 15:47
ENKAI ENKA INSAAT 19,83 -1,34 40.950.138,46 15:47
ENSRI ENSARI DERI 15,42 0,19 12.182.164,35 15:46
EPLAS EGEPLAST 16,71 -1,53 13.274.260,62 15:46
ERBOS ERBOSAN 114,00 -0,09 41.987.584,40 15:45
ERCB ERCIYAS CELIK BORU 36,22 -3,05 22.492.252,08 15:47
EREGL EREGLI DEMIR CELIK 29,32 4,94 5.302.890.362,96 15:47
ERSU ERSU GIDA 4,32 -0,23 5.583.749,13 15:46
ESCAR ESCAR FILO 53,35 -1,57 3.555.245,90 15:39
ESCOM ESCORT TEKNOLOJI 22,38 -0,36 17.708.295,08 15:46
ESEN ESENBOGA ELEKTRIK 34,84 1,46 61.897.234,06 15:47
ETILR ETILER GIDA 7,10 -0,70 6.211.290,44 15:46
ETYAT EURO TREND YAT. ORT. 4,52 1,80 3.735.745,00 15:47
EUHOL EURO YATIRIM HOLDING 2,69 4,67 31.058.193,30 15:47
EUKYO EURO KAPITAL YAT. ORT. 3,38 -0,59 1.009.691,56 15:46
EUREN EUROPEN ENDUSTRI 32,60 0,93 70.017.624,66 15:45
EUYO EURO YAT. ORT. 2,91 -1,02 865.568,79 15:46
FADE FADE GIDA 8,39 3,58 50.992.217,91 15:47
FENER FENERBAHCE FUTBOL 55,30 -2,04 177.071.697,50 15:46
FLAP FLAP KONGRE TOPLANTI HIZ. 5,39 -3,06 26.042.545,66 15:47
FMIZP F-M IZMIT PISTON 122,70 -1,84 16.644.668,50 15:46
FONET FONET BILGI TEKNOLOJILERI 13,17 -0,98 13.128.839,76 15:47
FORMT FORMET METAL VE CAM 1,73 -2,26 16.467.558,37 15:47
FRIGO FRIGO PAK GIDA 4,45 -2,84 38.070.353,76 15:46
FROTO FORD OTOSAN 340,70 0,89 838.310.867,80 15:47
GARAN GARANTI BANKASI 21,20 -0,09 3.475.975.683,02 15:47
GARFA GARANTI FAKTORING 16,43 -1,73 3.818.078,76 15:46
GEDIK GEDIK Y. MEN. DEG. 8,43 -0,82 13.182.606,82 15:46
GEDZA GEDIZ AMBALAJ 23,74 -1,74 9.158.795,36 15:47
GENIL GEN ILAC 23,32 -1,19 25.693.945,00 15:46
GENTS GENTAS 5,29 -2,58 11.609.522,20 15:47
GEREL GERSAN ELEKTRIK 5,13 -1,35 16.565.133,35 15:46
GESAN GIRISIM ELEKTRIK SANAYI 68,40 -1,37 202.060.367,10 15:47
GLBMD GLOBAL MEN. DEG. 8,97 -0,66 2.415.978,46 15:46
GLCVY GELECEK VARLIK YONETIMI 15,72 8,34 67.594.008,08 15:47
GLRYH GULER YAT. HOLDING 3,73 -1,06 15.796.405,13 15:46
GLYHO GLOBAL YAT. HOLDING 4,11 2,24 213.662.020,16 15:46
GMTAS GIMAT MAGAZACILIK 3,24 -2,41 8.756.123,04 15:46
GOLTS GOLTAS CIMENTO 69,45 9,98 12.252.646,80 15:46
GOODY GOOD-YEAR 10,26 -0,39 17.779.020,61 15:46
GOZDE GOZDE GIRISIM 8,73 -2,24 56.147.154,33 15:47
GRNYO GARANTI YAT. ORT. 3,70 -6,80 437.258,31 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 8,06 -0,49 8.907.302,32 15:47
GSDDE GSD DENIZCILIK 4,32 1,89 22.512.912,96 15:45
GSDHO GSD HOLDING 4,55 0,44 170.920.233,70 15:46
GSRAY GALATASARAY SPORTIF 5,96 -2,61 204.827.570,81 15:47
GUBRF GUBRE FABRIK. 102,90 -0,96 375.614.035,30 15:47
GWIND GALATA WIND ENERJI 11,78 -0,84 76.250.952,70 15:46
GZNMI GEZINOMI SEYAHAT 45,86 -9,99 156.657.384,38 15:46
HALKB T. HALK BANKASI 5,83 -1,69 612.151.356,54 15:47
HATEK HATAY TEKSTIL 7,12 -2,20 7.189.705,93 15:46
HDFGS HEDEF GIRISIM 2,09 -0,48 29.756.471,50 15:47
HEDEF HEDEF HOLDING 6,66 -3,06 15.291.747,40 15:46
HEKTS HEKTAS 38,26 -0,16 666.244.095,16 15:47
HKTM HIDROPAR HAREKET KONTROL 12,10 10,00 407.455,40 15:47
HLGYO HALK GMYO 2,85 -0,70 135.356.453,49 15:46
HTTBT HITIT BILGISAYAR 14,06 0,57 13.105.005,83 15:46
HUBVC HUB GIRISIM 9,19 0,77 5.485.402,74 15:47
HUNER HUN YENILENEBILIR ENERJI 3,31 1,85 74.515.102,77 15:47
HURGZ HURRIYET GZT. 1,94 -1,52 10.357.581,26 15:46
ICBCT ICBC TURKEY BANK 6,16 -2,99 22.140.424,64 15:46
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,70 -1,90 3.483.895,26 15:46
IDGYO IDEALIST GMYO 1,96 -0,51 1.306.884,85 15:45
IEYHO ISIKLAR ENERJI YAPI HOL. 0,92 0,00 27.340.906,32 15:46
IHAAS IHLAS HABER AJANSI 57,50 6,38 6.638.685,05 15:44
IHEVA IHLAS EV ALETLERI 1,19 6,25 29.532.197,54 15:47
IHGZT IHLAS GAZETECILIK 0,66 0,00 8.609.700,09 15:46
IHLAS IHLAS HOLDING 0,57 0,00 13.103.624,53 15:46
IHLGM IHLAS GAYRIMENKUL 0,81 -1,22 22.947.557,16 15:47
IHYAY IHLAS YAYIN HOLDING 0,67 3,08 15.314.590,76 15:47
IMASM IMAS MAKINA 56,95 -1,81 13.496.381,65 15:46
INDES INDEKS BILGISAYAR 9,00 -1,32 40.507.269,23 15:46
INFO INFO YATIRIM 9,40 1,29 13.137.842,97 15:45
INTEM INTEMA 91,70 -2,71 6.005.763,35 15:44
INVEO INVEO YATIRIM HOLDING 15,05 -2,34 25.792.300,66 15:46
INVES INVESTCO HOLDING 40,60 1,20 7.793.981,36 15:46
IPEKE IPEK DOGAL ENERJI 17,17 1,00 141.287.752,52 15:46
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 57,00 -2,23 564.380,50 13:55
ISBTR IS BANKASI (B) 44.500,00 0,91 268.825,30 13:55
ISCTR IS BANKASI (C) 6,89 1,47 2.397.818.188,53 15:47
ISDMR ISKENDERUN DEMIR CELIK 24,02 4,43 223.550.209,86 15:47
ISFIN IS FIN.KIR. 6,49 0,62 80.589.570,18 15:46
ISGSY IS GIRISIM 8,88 -4,52 22.011.106,63 15:47
ISGYO IS GMYO 17,83 -0,94 99.231.700,73 15:47
ISKPL ISIK PLASTIK 5,11 1,79 67.753.484,94 15:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 26,38 -1,42 52.802.892,22 15:47
ISSEN ISBIR SENTETIK DOKUMA 36,08 0,22 20.172.157,38 15:46
ISYAT IS YAT. ORT. 3,52 -2,76 18.688.515,62 15:47
ITTFH ITTIFAK HOLDING 1,81 -3,21 25.709.321,02 15:45
IZFAS IZMIR FIRCA 3,02 1,34 3.631.034,96 15:47
IZINV IZ YATIRIM HOLDING 17,30 -2,15 3.542.773,00 15:45
IZMDC IZMIR DEMIR CELIK 2,63 -0,38 112.367.220,42 15:46
JANTS JANTSA JANT SANAYI 79,70 -1,12 38.588.120,80 15:47
KAPLM KAPLAMIN 72,00 3,37 2.111.736,00 13:55
KAREL KAREL ELEKTRONIK 12,25 -1,21 18.514.429,41 15:47
KARSN KARSAN OTOMOTIV 7,81 -1,14 531.041.224,45 15:47
KARTN KARTONSAN 74,15 -3,70 65.769.273,85 15:47
KARYE KARTAL YEN. ENERJI 14,77 -0,87 23.981.969,08 15:47
KATMR KATMERCILER EKIPMAN 1,64 0,61 156.010.312,39 15:47
KCAER KOCAER CELIK 26,52 0,61 59.673.921,90 15:47
KCHOL KOC HOLDING 45,82 2,46 1.569.154.771,58 15:47
KENT KENT GIDA 164,00 0,00 636.976,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,52 1,96 368.846,40 13:55
KERVT KEREVITAS GIDA 7,02 -4,62 156.560.749,45 15:47
KFEIN KAFEIN YAZILIM 21,84 -1,53 12.795.137,82 15:47
KGYO KORAY GMYO 17,82 -10,00 25.207.648,78 15:47
KIMMR KIM MARKET-ERSAN ALISVERIS 5,44 6,46 72.717.883,49 15:47
KLGYO KILER GMYO 1,37 -2,14 64.992.729,76 15:47
KLKIM KALEKIM KIMYEVI MADDELER 23,62 -0,76 24.769.704,40 15:46
KLMSN KLIMASAN KLIMA 13,66 -1,73 14.540.597,57 15:46
KLNMA T. KALKINMA BANK. 14,45 0,98 903.432,70 13:55
KLRHO KILER HOLDING 23,40 6,65 15.341.042,94 15:46
KLSYN KOLEKSIYON MOBILYA 2,93 4,64 38.955.327,00 15:47
KMPUR KIMTEKS POLIURETAN 34,88 -0,40 50.439.229,98 15:46
KNFRT KONFRUT GIDA 8,40 -1,64 7.490.346,91 15:44
KONKA KONYA KAGIT 24,06 -1,64 56.460.249,10 15:47
KONTR KONTROLMATIK TEKNOLOJI 187,40 1,24 136.813.996,80 15:47
KONYA KONYA CIMENTO 1.286,70 -2,00 26.970.302,90 15:47
KORDS KORDSA TEKNIK TEKSTIL 50,80 4,27 270.865.652,74 15:47
KOZAA KOZA MADENCILIK 25,88 1,33 571.962.233,62 15:47
KOZAL KOZA ALTIN 153,90 2,33 786.824.805,10 15:47
KRDMA KARDEMIR (A) 8,92 5,44 129.998.796,81 15:47
KRDMB KARDEMIR (B) 8,92 5,56 63.746.346,39 15:46
KRDMD KARDEMIR (D) 11,63 6,40 4.116.744.944,34 15:47
KRGYO KORFEZ GMYO 8,15 -2,74 18.614.290,96 15:47
KRONT KRON TELEKOMUNIKASYON 39,26 -2,34 9.280.198,04 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,13 -2,85 63.617.305,49 15:47
KRSTL KRISTAL KOLA 6,37 -1,55 21.293.515,37 15:47
KRTEK KARSU TEKSTIL 22,66 -3,98 24.713.063,96 15:47
KRVGD KERVAN GIDA 10,11 -1,08 27.982.798,82 15:46
KSTUR KUSTUR KUSADASI TURIZM 225,60 -1,91 65.299,50 13:55
KTSKR KUTAHYA SEKER FABRIKASI 35,80 -1,10 20.664.761,26 15:47
KUTPO KUTAHYA PORSELEN 43,26 -1,46 24.154.692,48 15:46
KUYAS KUYAS YATIRIM 6,35 2,25 24.557.004,92 15:46
KZBGY KIZILBUK GYO 35,18 9,94 96.166.689,50 15:47
LIDER LDR TURIZM 23,56 -1,42 17.507.368,06 15:46
LIDFA LIDER FAKTORING 6,60 -0,90 4.800.157,76 15:46
LINK LINK BILGISAYAR 33,36 -0,95 4.606.565,20 15:46
LKMNH LOKMAN HEKIM SAGLIK 18,32 -2,29 5.720.783,36 15:46
LOGO LOGO YAZILIM 48,86 -0,41 59.582.733,16 15:47
LUKSK LUKS KADIFE 62,75 -0,08 4.774.472,10 15:44
MAALT MARMARIS ALTINYUNUS 225,80 -1,05 7.842.060,40 15:47
MAGEN MARGUN ENERJI 12,83 -1,23 19.685.392,76 15:47
MAKIM MAKIM MAKINE 15,45 2,45 276.781.296,11 15:47
MAKTK MAKINA TAKIM 3,35 -1,18 10.910.877,87 15:45
MANAS MANAS ENERJI YONETIMI 20,42 -3,41 99.903.136,60 15:47
MARKA MARKA YATIRIM HOLDING 2,96 0,68 525.103,10 15:42
MARTI MARTI OTEL 3,19 3,91 36.876.863,11 15:47
MAVI MAVI GIYIM 66,50 3,02 157.870.863,10 15:47
MEDTR MEDITERA TIBBI MALZEME 22,26 -0,63 10.022.604,56 15:46
MEGAP MEGA POLIETILEN 2,69 -2,18 12.401.370,09 15:47
MEPET METRO PETROL VE TESISLERI 3,66 -3,68 15.291.180,76 15:47
MERCN MERCAN KIMYA 19,34 -3,59 22.059.687,11 15:47
MERIT MERIT TURIZM 31,84 -3,22 13.966.262,22 15:46
MERKO MERKO GIDA 4,11 -2,61 11.676.253,35 15:47
METRO METRO HOLDING 1,14 -0,87 25.780.928,56 15:46
METUR METEMTUR YATIRIM 4,00 -2,91 9.604.236,99 15:45
MGROS MIGROS TICARET 72,20 -3,02 267.283.502,75 15:46
MIATK MIA TEKNOLOJI 39,14 -1,56 23.034.865,72 15:47
MIPAZ MILPA 8,18 5,55 16.312.941,67 15:47
MMCAS MMC SAN. VE TIC. YAT. 4,11 9,60 724.355,61 13:55
MNDRS MENDERES TEKSTIL 5,23 1,55 65.531.934,17 15:47
MOBTL MOBILTEL ILETISIM 2,14 1,42 146.580.995,51 15:47
MPARK MLP SAGLIK 41,16 -3,15 27.006.558,90 15:47
MRGYO MARTI GMYO 2,48 -0,40 17.725.861,90 15:47
MRSHL MARSHALL 230,70 -8,01 27.984.754,70 15:46
MSGYO MISTRAL GMYO 4,70 2,17 14.925.993,90 15:47
MTRKS MATRIKS BILGI DAGITIM 65,45 -2,46 6.456.521,50 15:46
MTRYO METRO YAT. ORT. 1,99 8,15 2.461.750,15 15:46
MZHLD MAZHAR ZORLU HOLDING 72,15 -1,16 6.818.726,30 15:46
NATEN NATUREL ENERJI 67,70 0,00 59.845.147,80 15:47
NETAS NETAS TELEKOM. 22,40 -0,44 32.728.064,34 15:47
NIBAS NIGBAS NIGDE BETON 9,09 -0,98 7.610.577,00 15:45
NTGAZ NATURELGAZ 14,83 -2,56 24.867.372,26 15:47
NTHOL NET HOLDING 12,41 -0,72 23.648.222,73 15:46
NUGYO NUROL GMYO 4,80 -0,21 34.796.744,55 15:47
NUHCM NUH CIMENTO 79,35 2,92 35.232.876,05 15:46
OBASE OBASE BILGISAYAR 14,95 -7,83 87.076.903,36 15:47
ODAS ODAS ELEKTRIK 4,33 -1,59 233.254.901,33 15:47
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,54 0,52 10.082.425,47 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 21,28 -2,83 15.861.465,30 15:47
ORGE ORGE ENERJI ELEKTRIK 10,18 -3,32 25.907.475,40 15:46
ORMA ORMA ORMAN MAHSULLERI 36,50 -1,35 305.013,00 13:55
OSMEN OSMANLI MENKUL 31,96 1,33 6.435.824,66 15:46
OSTIM OSTIM ENDUSTRIYEL YAT 2,01 -1,47 22.112.452,18 15:46
OTKAR OTOKAR 468,30 -0,36 91.010.187,20 15:47
OTTO OTTO HOLDING 32,60 -1,21 345.976,80 13:55
OYAKC OYAK CIMENTO 13,90 -1,28 229.875.814,26 15:47
OYAYO OYAK YAT. ORT. 8,81 -0,79 1.594.303,31 15:45
OYLUM OYLUM SINAI YATIRIMLAR 3,71 9,76 142.397.121,95 15:47
OYYAT OYAK YATIRIM MENKUL 24,12 -1,79 5.716.997,46 15:46
OZGYO OZDERICI GMYO 3,06 -2,86 30.585.552,85 15:46
OZKGY OZAK GMYO 8,40 5,53 61.740.590,33 15:47
OZRDN OZERDEN PLASTIK 18,08 -4,94 4.378.637,79 15:45
PAGYO PANORA GMYO 14,67 1,95 5.678.590,14 15:44
PAMEL PAMEL ELEKTRIK 148,90 -3,12 10.778.709,80 15:46
PAPIL PAPILON SAVUNMA 14,14 -0,98 17.813.067,26 15:47
PARSN PARSAN 41,28 -4,27 77.617.442,42 15:47
PCILT PC ILETISIM MEDYA 13,76 -0,86 8.718.050,93 15:47
PEGYO PERA GMYO 2,23 -0,89 4.853.106,51 15:46
PEKGY PEKER GMYO 2,02 3,06 34.720.516,57 15:46
PENGD PENGUEN GIDA 6,71 -2,47 42.611.799,97 15:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 397,90 1,74 16.417.085,20 15:46
PETKM PETKIM 10,83 0,93 2.351.415.549,52 15:47
PETUN PINAR ET VE UN 24,88 -0,48 20.310.606,48 15:47
PGSUS PEGASUS 210,90 -0,38 585.477.402,30 15:47
PINSU PINAR SU 7,78 -3,11 21.365.190,91 15:45
PKART PLASTIKKART 17,69 -0,62 2.143.656,76 15:47
PKENT PETROKENT TURIZM 137,20 -0,51 12.144.568,70 15:46
PNLSN PANELSAN CATI CEPHE 14,54 -1,16 10.091.413,60 15:47
PNSUT PINAR SUT 36,42 4,66 34.523.992,22 15:47
POLHO POLISAN HOLDING 7,11 -1,52 96.238.164,55 15:46
POLTK POLITEKNIK METAL 749,90 0,25 1.764.565,50 15:43
PRDGS PARDUS GIRISIM 2,81 1,44 23.108.886,27 15:47
PRKAB TURK PRYSMIAN KABLO 24,36 -0,33 24.901.533,92 15:47
PRKME PARK ELEK.MADENCILIK 9,24 3,13 54.533.375,55 15:45
PRZMA PRIZMA PRESS MATBAACILIK 3,62 -1,36 763.873,32 15:45
PSDTC PERGAMON DIS TICARET 25,78 -2,72 6.438.589,62 15:46
PSGYO PASIFIK GMYO 3,93 2,61 232.175.325,79 15:47
QNBFB QNB FINANSBANK 38,16 0,05 243.283,02 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 71,00 0,00 87.614,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 33,80 -0,24 42.505.700,98 15:47
RALYH RAL YATIRIM HOLDING 16,86 -0,53 9.320.994,88 15:46
RAYSG RAY SIGORTA 12,10 -0,41 974.783,57 15:41
RHEAG RHEA GIRISIM 2,18 1,87 2.497.536,59 15:45
RNPOL RAINBOW POLIKARBONAT 13,66 -2,01 10.186.022,38 15:47
RODRG RODRIGO TEKSTIL 27,30 1,11 4.035.269,96 15:36
ROYAL ROYAL HALI 3,05 -0,33 128.407,23 13:55
RTALB RTA LABORATUVARLARI 8,60 -2,71 26.906.603,81 15:46
RUBNS RUBENIS TEKSTIL 16,62 -2,18 23.518.915,60 15:46
RYGYO REYSAS GMYO 4,82 2,12 42.791.527,90 15:46
RYSAS REYSAS LOJISTIK 8,87 -0,11 14.412.800,74 15:46
SAFKR SAFKAR EGE SOGUTMACILIK 8,98 -1,75 8.755.816,10 15:46
SAHOL SABANCI HOLDING 24,62 -1,36 1.369.782.160,78 15:47
SAMAT SARAY MATBAACILIK 8,78 -1,01 6.463.474,43 15:47
SANEL SANEL MUHENDISLIK 9,52 1,38 1.133.792,60 15:43
SANFM SANIFOAM ENDUSTRI 20,56 3,26 16.453.658,29 15:47
SANKO SANKO PAZARLAMA 11,19 -0,97 6.700.597,36 15:45
SARKY SARKUYSAN 17,27 -0,17 20.630.432,27 15:47
SASA SASA POLYESTER 53,15 0,38 1.289.774.061,20 15:47
SAYAS SAY YENILENEBILIR ENERJI 45,60 -1,51 13.585.526,70 15:45
SEGYO SEKER GMYO 1,22 0,00 64.306.287,84 15:46
SEKFK SEKER FIN. KIR. 6,55 -3,25 11.773.397,00 15:46
SEKUR SEKURO PLASTIK 15,54 0,58 7.165.389,71 15:46
SELEC SELCUK ECZA DEPOSU 18,52 0,38 39.678.500,89 15:46
SELGD SELCUK GIDA 5,27 -3,48 2.332.702,07 15:46
SELVA SELVA GIDA 7,77 4,72 75.497.899,74 15:47
SERVE KUVVA GIDA 35,58 1,66 35.284.401,88 13:55
SEYKM SEYITLER KIMYA 8,41 9,93 120.002.772,62 15:46
SILVR SILVERLINE ENDUSTRI 25,46 0,47 11.564.509,60 15:46
SISE SISE CAM 25,08 3,38 4.428.781.234,70 15:47
SKBNK SEKERBANK 3,34 3,73 157.756.776,72 15:47
SKTAS SOKTAS 3,20 -9,86 51.300.141,35 15:46
SMART SMARTIKS YAZILIM 6,24 -2,50 8.521.086,77 15:46
SMRTG SMART GUNES ENERJISI TEK. 31,66 -1,98 60.328.954,74 15:47
SNGYO SINPAS GMYO 4,04 -0,98 31.707.795,13 15:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 17,35 1,46 383.625,77 13:55
SNPAM SONMEZ PAMUKLU 9,51 -3,94 102.813,40 13:55
SODSN SODAS SODYUM SANAYII 25,92 -0,31 276.700,56 13:55
SOKM SOK MARKETLER TICARET 15,79 -5,05 111.656.288,68 15:47
SONME SONMEZ FILAMENT 32,34 -0,92 6.905.761,20 15:46
SRVGY SERVET GMYO 113,00 -1,14 24.554.493,80 15:42
SUMAS SUMAS SUNI TAHTA 77,95 1,43 254.012,05 13:55
SUNTK SUN TEKSTIL 23,86 0,08 42.876.778,60 15:46
SUWEN SUWEN TEKSTIL 21,62 -1,28 6.491.287,12 15:45
TATGD TAT GIDA 16,92 3,74 27.528.717,76 15:46
TAVHL TAV HAVALIMANLARI 61,05 -2,01 425.857.167,80 15:47
TBORG T.TUBORG 25,56 3,06 1.120.894,72 13:55
TCELL TURKCELL 17,63 1,03 846.994.450,06 15:47
TDGYO TREND GMYO 8,22 -0,36 2.634.113,75 15:42
TEKTU TEK-ART TURIZM 1,71 -1,72 18.782.358,91 15:45
TETMT TETAMAT GIDA 240,00 -4,50 38.424.346,20 15:47
TEZOL EUROPAP TEZOL KAGIT 10,98 4,27 54.927.361,31 15:47
TGSAS TGS DIS TICARET 14,29 -0,49 2.915.111,33 15:45
THYAO TURK HAVA YOLLARI 68,00 -1,02 4.060.878.673,25 15:47
TIRE MONDI TIRE KUTSAN 19,16 0,42 37.437.056,83 15:47
TKFEN TEKFEN HOLDING 26,76 -1,83 369.850.100,40 15:47
TKNSA TEKNOSA IC VE DIS TICARET 10,64 -2,39 189.250.621,32 15:47
TLMAN TRABZON LIMAN 32,80 1,67 16.070.754,28 15:47
TMPOL TEMAPOL POLIMER PLASTIK 18,19 -1,36 6.310.934,87 15:47
TMSN TUMOSAN MOTOR VE TRAKTOR 55,50 1,09 48.285.022,85 15:47
TOASO TOFAS OTO. FAB. 86,30 3,85 854.486.033,60 15:47
TRCAS TURCAS PETROL 13,03 -2,03 147.198.537,05 15:46
TRGYO TORUNLAR GMYO 9,33 3,09 77.322.144,09 15:47
TRILC TURK ILAC SERUM 11,45 1,60 182.370.784,58 15:46
TSGYO TSKB GMYO 5,35 0,94 24.996.961,01 15:47
TSKB T.S.K.B. 3,86 -2,28 285.369.804,27 15:47
TSPOR TRABZONSPOR SPORTIF 6,28 -1,72 182.867.584,96 15:47
TTKOM TURK TELEKOM 9,31 0,87 799.276.015,87 15:47
TTRAK TURK TRAKTOR 232,80 0,34 82.369.190,90 15:47
TUCLK TUGCELIK 15,69 0,97 17.595.837,22 15:46
TUKAS TUKAS 15,77 9,97 256.706.868,20 15:46
TUPRS TUPRAS 326,40 6,84 2.382.131.926,00 15:47
TUREX TUREKS TURIZM TASIMACILIK 11,93 -0,58 6.657.984,28 15:46
TURGG TURKER PROJE GAYRIMENKUL 212,90 -1,89 4.116.518,60 15:47
TURSG TURKIYE SIGORTA 5,85 3,17 117.293.747,70 15:47
UFUK UFUK YATIRIM 64,00 6,84 829.409,00 13:55
ULAS ULASLAR TURIZM YAT. 3,43 -0,58 2.136.734,50 15:45
ULKER ULKER BISKUVI 15,84 -4,41 130.390.354,63 15:46
ULUFA ULUSAL FAKTORING 2,82 -1,40 17.892.664,08 15:46
ULUSE ULUSOY ELEKTRIK 161,00 -0,62 29.851.347,80 15:45
ULUUN ULUSOY UN SANAYI 24,00 8,01 489.822.900,74 15:47
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,79 -4,46 20.601.948,33 15:46
USAK USAK SERAMIK 2,99 -2,29 38.449.000,14 15:46
UTPYA UTOPYA TURIZM 13,29 -5,00 562.855,10 13:55
UZERB UZERTAS BOYA 38,00 -3,80 244.951,00 13:55
VAKBN VAKIFLAR BANKASI 4,78 -2,05 1.025.039.367,43 15:47
VAKFN VAKIF FIN. KIR. 2,86 -3,05 103.667.351,58 15:46
VAKKO VAKKO TEKSTIL 20,98 4,48 88.211.541,04 15:47
VANGD VANET GIDA 4,03 -0,25 1.299.010,19 15:46
VBTYZ VBT YAZILIM 26,98 -0,07 9.641.211,40 15:47
VERTU VERUSATURK GIRISIM 23,16 0,87 28.589.380,94 15:46
VERUS VERUSA HOLDING 67,25 -2,39 15.182.553,35 15:46
VESBE VESTEL BEYAZ ESYA 8,95 -1,21 66.872.262,42 15:47
VESTL VESTEL 27,36 -2,22 441.867.110,66 15:47
VKFYO VAKIF YAT. ORT. 5,71 -2,89 7.936.607,02 15:46
VKGYO VAKIF GMYO 2,76 -1,43 69.442.309,00 15:46
VKING VIKING KAGIT 5,95 7,79 3.922.579,57 15:43
YAPRK YAPRAK SUT VE BESI CIFT. 31,00 -1,90 7.179.705,04 15:46
YATAS YATAS 15,24 -3,18 52.256.923,70 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 3,94 -0,76 5.124.881,23 15:47
YBTAS YIBITAS INSAAT MALZEME 27.860,00 -5,24 830.900,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 20,56 -4,01 31.891.570,52 15:46
YESIL YESIL YATIRIM HOLDING 1,61 -0,62 6.891.323,70 15:44
YGGYO YENI GIMAT GMYO 21,18 0,95 860.442,70 15:40
YGYO YESIL GMYO 1,03 -2,83 30.883.393,96 15:47
YKBNK YAPI VE KREDI BANK. 5,89 -2,00 3.899.779.205,59 15:47
YKSLN YUKSELEN CELIK 8,86 2,31 49.578.829,69 15:46
YONGA YONGA MOBILYA 25,68 2,72 140.338,56 13:55
YUNSA YUNSA 39,08 0,00 24.630.541,20 15:46
YYAPI YESIL YAPI 1,16 -2,52 9.426.665,30 15:45
YYLGD YAYLA GIDA 17,81 -1,22 45.646.153,03 15:47
ZOREN ZORLU ENERJI 2,78 0,00 236.596.769,27 15:47
ZRGYO ZIRAAT GMYO 3,34 -0,60 10.873.157,94 15:44

Kredi Hesaplama