FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 29,42 1,03 23.159.600,80 16:39
ACSEL ACIPAYAM SELULOZ 155,00 0,13 17.278.942,60 16:39
ADEL ADEL KALEMCILIK 725,00 0,62 124.121.392,50 16:39
ADESE ADESE GAYRIMENKUL 2,37 -1,25 108.805.162,02 16:39
ADGYO ADRA GMYO 30,10 0,67 30.111.393,40 16:39
AEFES ANADOLU EFES 202,00 -0,39 410.813.990,70 16:39
AFYON AFYON CIMENTO 13,90 -0,86 43.802.711,98 16:39
AGESA AGESA HAYAT EMEKLILIK 98,30 3,20 39.979.854,90 16:39
AGHOL ANADOLU GRUBU HOLDING 357,50 -1,45 137.502.427,75 16:39
AGROT AGROTECH TEKNOLOJI 20,90 -9,99 1.479.399.659,60 16:39
AGYO ATAKULE GMYO 8,75 -2,23 10.029.297,56 16:38
AHGAZ AHLATCI DOGALGAZ 16,10 0,44 97.226.262,78 16:39
AKBNK AKBANK 66,80 0,38 2.979.708.741,60 16:39
AKCNS AKCANSA 143,70 -1,78 103.905.108,20 16:39
AKENR AK ENERJI 18,51 -6,75 640.594.511,32 16:39
AKFGY AKFEN GMYO 2,42 -1,22 128.605.546,77 16:39
AKFYE AKFEN YEN. ENERJI 27,24 3,57 255.485.059,36 16:39
AKGRT AKSIGORTA 7,67 0,26 82.179.310,42 16:39
AKMGY AKMERKEZ GMYO 323,75 0,86 18.874.745,75 16:39
AKSA AKSA 122,10 -0,16 178.375.129,60 16:39
AKSEN AKSA ENERJI 47,10 0,90 290.409.532,70 16:39
AKSGY AKIS GMYO 18,59 1,14 34.632.405,81 16:37
AKSUE AKSU ENERJI 14,07 -1,33 20.465.655,88 16:39
AKYHO AKDENIZ YATIRIM HOLDING 8,35 0,00 59.386.378,24 16:39
ALARK ALARKO HOLDING 121,40 1,93 3.419.965.103,70 16:39
ALBRK ALBARAKA TURK 6,23 0,65 128.180.348,69 16:39
ALCAR ALARKO CARRIER 1.296,00 -0,61 46.024.748,00 16:39
ALCTL ALCATEL LUCENT TELETAS 120,70 1,17 21.010.596,90 16:39
ALFAS ALFA SOLAR ENERJI 79,05 -2,11 299.437.436,60 16:39
ALGYO ALARKO GMYO 44,70 -0,71 41.638.610,46 16:39
ALKA ALKIM KAGIT 29,10 6,75 86.723.885,78 16:39
ALKIM ALKIM KIMYA 37,68 -1,77 35.084.158,44 16:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,23 -2,43 23.120.432,90 16:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,36 0,21 270.122.407,36 16:39
ALTNY ALTINAY SAVUNMA 62,30 9,97 122.777.725,00 16:39
ALVES ALVES KABLO 46,42 -3,49 222.788.252,70 16:39
ANELE ANEL ELEKTRIK 20,06 -0,59 22.601.753,94 16:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,69 -0,78 18.386.222,85 16:38
ANHYT ANADOLU HAYAT EMEK. 86,90 4,07 126.895.196,70 16:39
ANSGR ANADOLU SIGORTA 111,70 0,09 137.819.835,30 16:39
ARASE DOGU ARAS ENERJI 68,80 -1,71 138.416.461,60 16:39
ARCLK ARCELIK 186,10 -2,26 348.593.434,50 16:39
ARDYZ ARD BILISIM TEKNOLOJILERI 39,16 -2,44 153.287.478,38 16:39
ARENA ARENA BILGISAYAR 43,12 1,32 28.434.754,90 16:39
ARSAN ARSAN TEKSTIL 17,18 -1,83 26.575.155,50 16:39
ARTMS ARTEMIS HALI 41,46 -4,38 98.597.386,02 16:39
ARZUM ARZUM EV ALETLERI 66,90 9,94 274.542.229,30 16:38
ASELS ASELSAN 59,95 -0,91 1.161.257.745,45 16:39
ASGYO ASCE GMYO 14,41 -1,23 56.179.050,09 16:39
ASTOR ASTOR ENERJI 107,00 -1,83 1.390.835.937,40 16:39
ASUZU ANADOLU ISUZU 99,75 -1,92 173.680.804,35 16:39
ATAGY ATA GMYO 13,30 0,76 2.867.648,89 16:38
ATAKP ATAKEY PATATES 53,60 5,00 164.839.616,15 16:39
ATATP ATP YAZILIM 130,20 -2,69 132.334.536,80 16:39
ATEKS AKIN TEKSTIL 170,50 -2,68 15.502.215,80 16:39
ATLAS ATLAS YAT. ORT. 5,93 -2,31 12.611.373,55 16:39
ATSYH ATLANTIS YATIRIM HOLDING 47,44 -1,08 1.337.532,10 13:55
AVGYO AVRASYA GMYO 8,61 -0,58 1.294.632,60 16:38
AVHOL AVRUPA YATIRIM HOLDING 39,24 -2,14 26.701.007,94 16:39
AVOD A.V.O.D GIDA VE TARIM 3,58 0,00 26.474.332,53 16:39
AVPGY AVRUPAKENT GMYO 43,22 -0,78 112.580.767,86 16:39
AVTUR AVRASYA PETROL VE TUR. 15,38 3,99 19.011.209,74 16:38
AYCES ALTINYUNUS CESME 604,00 -0,49 30.542.397,00 16:39
AYDEM AYDEM ENERJI 35,42 0,34 39.432.655,00 16:39
AYEN AYEN ENERJI 32,50 1,88 47.163.687,16 16:39
AYES AYES CELIK HASIR VE CIT 52,00 1,96 1.801.801,00 13:55
AYGAZ AYGAZ 194,20 -2,90 230.058.441,20 16:39
AZTEK AZTEK TEKNOLOJI 87,45 -0,79 56.366.804,60 16:39
BAGFS BAGFAS 27,12 1,27 29.950.158,58 16:39
BAKAB BAK AMBALAJ 45,90 -3,65 7.843.159,40 16:38
BALAT BALATACILAR BALATACILIK 34,92 -3,27 5.575.175,28 13:55
BANVT BANVIT 296,50 -7,42 549.719.705,25 16:39
BARMA BAREM AMBALAJ 19,10 0,00 22.987.317,54 16:38
BASCM BASTAS BASKENT CIMENTO 14,45 -0,96 1.306.922,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,84 -0,52 97.812.427,18 16:39
BAYRK BAYRAK TABAN SANAYI 68,40 -2,84 31.072.904,65 16:39
BEGYO BATI EGE GMYO 3,63 0,55 30.278.693,96 16:39
BERA BERA HOLDING 20,10 4,42 612.317.142,49 16:39
BEYAZ BEYAZ FILO 25,36 0,24 38.085.400,96 16:39
BFREN BOSCH FREN SISTEMLERI 932,00 -1,06 72.189.249,00 16:39
BIENY BIEN YAPI URUNLERI 40,08 0,15 54.515.413,60 16:39
BIGCH BUYUK SEFLER BIGCHEFS 33,86 -0,41 10.077.065,60 16:39
BIMAS BIM MAGAZALAR 470,75 -2,84 984.081.716,50 16:39
BINHO 1000 YATIRIMLAR HOL. 461,00 -2,79 231.980.042,00 16:39
BIOEN BIOTREND CEVRE VE ENERJI 18,63 2,36 79.742.291,95 16:39
BIZIM BIZIM MAGAZALARI 38,64 -1,63 24.307.880,94 16:39
BJKAS BESIKTAS FUTBOL YAT. 39,64 9,99 2.781.470.151,04 16:39
BLCYT BILICI YATIRIM 22,22 0,73 32.863.445,16 16:39
BMSCH BMS CELIK HASIR 26,40 2,01 10.034.380,08 16:39
BMSTL BMS BIRLESIK METAL 39,70 3,17 65.146.779,34 16:38
BNTAS BANTAS AMBALAJ 12,88 5,14 165.428.133,99 16:39
BOBET BOGAZICI BETON SANAYI 31,48 -2,96 103.974.709,94 16:39
BORLS BORLEASE OTOMOTIV 31,26 -0,57 45.211.843,78 16:39
BORSK BOR SEKER 30,42 -1,87 94.031.624,88 16:39
BOSSA BOSSA 18,69 6,80 199.291.904,20 16:39
BRISA BRISA 119,70 -0,42 43.945.556,10 16:39
BRKO BIRKO MENSUCAT 11,49 9,43 15.782.491,65 13:55
BRKSN BERKOSAN YALITIM 40,36 0,15 39.099.275,44 16:38
BRKVY BIRIKIM VARLIK YONETIM 63,15 0,80 142.212.338,30 16:39
BRLSM BIRLESIM MUHENDISLIK 20,84 0,19 47.440.554,68 16:39
BRMEN BIRLIK MENSUCAT 5,70 -2,56 805.020,36 13:55
BRSAN BORUSAN BORU SANAYI 529,50 -1,94 205.374.653,00 16:39
BRYAT BORUSAN YAT. PAZ. 2.675,00 -0,19 138.676.447,50 16:39
BSOKE BATISOKE CIMENTO 25,34 2,10 31.387.617,58 16:38
BTCIM BATI CIMENTO 135,40 -1,88 127.400.446,00 16:38
BUCIM BURSA CIMENTO 8,73 -0,80 51.321.619,86 16:39
BURCE BURCELIK 297,50 9,98 205.598.823,75 16:34
BURVA BURCELIK VANA 158,60 9,99 164.216.440,10 16:38
BVSAN BULBULOGLU VINC 117,80 -0,76 91.005.666,90 16:39
BYDNR BAYDONER RESTORANLARI 29,74 -0,40 15.782.600,48 16:38
CANTE CAN2 TERMIK 17,44 0,00 117.233.256,60 16:39
CASA CASA EMTIA PETROL 94,00 -1,05 1.810.341,10 13:55
CATES CATES ELEKTRIK 50,50 -5,08 176.159.907,50 16:39
CCOLA COCA COLA ICECEK 784,00 0,64 255.970.303,50 16:39
CELHA CELIK HALAT 25,62 -3,68 11.583.240,72 16:37
CEMAS CEMAS DOKUM 3,84 -4,48 279.830.266,87 16:39
CEMTS CEMTAS 11,09 1,74 113.643.788,66 16:39
CEOEM CEO EVENT MEDYA 22,00 0,64 16.459.539,54 16:39
CIMSA CIMSA 34,28 1,12 292.975.675,24 16:39
CLEBI CELEBI 2.239,00 1,40 866.615.133,00 16:39
CMBTN CIMBETON 3.597,50 6,43 295.307.910,00 16:39
CMENT CIMENTAS 469,50 -0,90 1.903.828,50 13:55
CONSE CONSUS ENERJI 5,94 0,00 29.126.868,74 16:39
COSMO COSMOS YAT. HOLDING 130,00 -1,89 9.264.714,80 16:39
CRDFA CREDITWEST FAKTORING 8,01 -0,87 34.719.106,10 16:39
CRFSA CARREFOURSA 134,30 0,22 25.952.600,10 16:39
CUSAN CUHADAROGLU METAL 24,24 -1,54 35.811.459,86 16:39
CVKMD CVK MADEN 503,50 -1,66 275.914.721,50 16:39
CWENE CW ENERJI 237,30 -1,17 185.485.298,00 16:39
DAGHL DAGI YATIRIM HOLDING 19,22 0,21 5.085.142,17 16:37
DAGI DAGI GIYIM 9,92 -1,98 13.039.426,75 16:38
DAPGM DAP GAYRIMENKUL 33,74 0,00 77.684.568,26 16:39
DARDL DARDANEL 6,71 1,21 55.368.574,17 16:39
DENGE DENGE HOLDING 3,91 -2,74 21.885.662,19 16:39
DERHL DERLUKS YATIRIM HOLDING 8,20 5,13 38.229.158,04 16:39
DERIM DERIMOD 51,60 4,24 14.336.029,95 16:39
DESA DESA DERI 29,90 -0,33 20.324.398,14 16:39
DESPC DESPEC BILGISAYAR 51,70 6,29 134.675.853,14 16:39
DEVA DEVA HOLDING 101,50 2,11 354.813.080,05 16:39
DGATE DATAGATE BILGISAYAR 41,28 -1,57 34.765.344,68 16:39
DGGYO DOGUS GMYO 34,96 -2,24 12.768.049,96 16:39
DGNMO DOGANLAR MOBILYA 14,21 -1,11 32.084.248,94 16:39
DIRIT DIRITEKS DIRILIS TEKSTIL 19,80 10,00 7.000.861,80 13:55
DITAS DITAS DOGAN 17,80 0,68 5.590.535,23 16:37
DMRGD DMR UNLU MAMULLER 14,98 1,01 23.960.603,20 16:39
DMSAS DEMISAS DOKUM 6,97 0,29 6.217.616,21 16:39
DNISI DINAMIK ISI MAKINA YALITIM 20,00 -1,09 19.554.980,72 16:39
DOAS DOGUS OTOMOTIV 307,25 0,16 1.094.807.649,75 16:39
DOBUR DOGAN BURDA 196,60 -6,87 58.680.144,80 16:39
DOCO DO-CO 5.180,00 -2,26 28.404.620,00 16:39
DOFER DOFER YAPI MALZEMELERI 49,88 4,88 108.640.409,43 16:39
DOGUB DOGUSAN 21,44 -0,46 13.397.855,46 16:39
DOHOL DOGAN HOLDING 15,67 -0,19 589.364.375,73 16:39
DOKTA DOKTAS DOKUMCULUK 32,84 -0,61 13.771.599,22 16:39
DURDO DURAN DOGAN BASIM 16,79 -0,65 12.340.195,84 16:39
DYOBY DYO BOYA 58,40 -2,01 98.533.520,60 16:39
DZGYO DENIZ GMYO 5,17 0,39 9.442.070,65 16:39
EBEBK EBEBEK MAGAZACILIK 46,94 -4,75 77.260.000,24 16:39
ECILC ECZACIBASI ILAC 57,15 -1,30 127.144.625,55 16:39
ECZYT ECZACIBASI YATIRIM 254,25 -0,68 69.746.888,25 16:39
EDATA E-DATA TEKNOLOJI 21,10 -0,75 90.051.418,04 16:39
EDIP EDIP GAYRIMENKUL 23,04 -2,62 12.971.315,10 16:38
EGEEN EGE ENDUSTRI 14.110,00 0,09 195.515.480,00 16:39
EGEPO NASMED EGEPOL 23,62 0,34 57.563.867,06 16:39
EGGUB EGE GUBRE 46,06 -2,17 11.841.967,50 16:39
EGPRO EGE PROFIL 210,50 -0,52 151.705.324,00 16:39
EGSER EGE SERAMIK 3,85 -0,52 12.806.674,66 16:39
EKGYO EMLAK KONUT GMYO 8,93 -1,22 1.311.005.352,82 16:39
EKIZ EKIZ KIMYA 65,80 -9,99 4.010.564,80 13:55
EKOS EKOS TEKNOLOJI 39,30 -0,35 143.401.478,58 16:39
EKSUN EKSUN GIDA 63,45 0,48 28.866.470,35 16:39
ELITE ELITE NATUREL ORGANIK GIDA 34,20 4,27 94.673.314,96 16:39
EMKEL EMEK ELEKTRIK 13,74 -1,36 16.769.526,66 16:39
EMNIS EMINIS AMBALAJ 559,00 -2,78 5.597.268,00 13:55
ENERY ENERYA ENERJI 184,50 0,27 94.853.966,20 16:39
ENJSA ENERJISA ENERJI 69,50 0,80 168.383.074,70 16:39
ENKAI ENKA INSAAT 40,06 -1,91 441.461.582,86 16:39
ENSRI ENSARI DERI 22,66 -1,13 20.695.895,38 16:38
ENTRA IC ENTERRA YEN. ENERJI 10,81 -1,64 182.677.613,91 16:39
EPLAS EGEPLAST 6,99 -3,05 42.869.808,86 16:39
ERBOS ERBOSAN 242,60 -0,98 44.243.165,40 16:39
ERCB ERCIYAS CELIK BORU 136,10 -1,52 38.277.808,10 16:39
EREGL EREGLI DEMIR CELIK 49,20 1,40 5.203.132.650,84 16:39
ERSU ERSU GIDA 23,34 -3,15 27.329.481,40 16:39
ESCAR ESCAR FILO 297,25 -0,92 23.881.718,75 16:38
ESCOM ESCORT TEKNOLOJI 75,95 2,36 86.016.513,25 16:39
ESEN ESENBOGA ELEKTRIK 21,00 -1,41 130.379.309,44 16:39
ETILR ETILER GIDA 25,10 4,76 53.058.477,60 16:39
ETYAT EURO TREND YAT. ORT. 16,33 -1,15 5.821.304,92 16:39
EUHOL EURO YATIRIM HOLDING 3,88 0,26 37.387.412,97 16:39
EUKYO EURO KAPITAL YAT. ORT. 27,12 -0,95 1.976.427,74 13:55
EUPWR EUROPOWER ENERJI 121,70 -5,88 587.729.913,70 16:39
EUREN EUROPEN ENDUSTRI 15,19 -0,46 203.495.355,35 16:39
EUYO EURO YAT. ORT. 16,42 -1,08 4.319.423,06 16:37
EYGYO EYG GMYO 9,89 -0,20 15.885.087,87 16:38
FADE FADE GIDA 17,01 -0,82 15.883.991,03 16:39
FENER FENERBAHCE FUTBOL 107,70 0,65 396.422.622,40 16:39
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,00 23.112.114,26 16:39
FMIZP F-M IZMIT PISTON 355,00 -1,66 29.123.719,50 16:38
FONET FONET BILGI TEKNOLOJILERI 20,84 -1,88 127.999.315,64 16:39
FORMT FORMET METAL VE CAM 2,74 0,00 25.050.423,26 16:39
FORTE FORTE BILGI ILETISIM 62,40 -2,50 39.536.876,10 16:39
FRIGO FRIGO PAK GIDA 8,82 -2,97 92.805.284,93 16:39
FROTO FORD OTOSAN 1.120,00 -4,11 1.069.092.604,00 16:39
FZLGY FUZUL GMYO 13,14 3,87 130.952.809,93 16:39
GARAN GARANTI BANKASI 99,10 -0,90 922.088.026,80 16:39
GARFA GARANTI FAKTORING 28,98 -3,46 33.297.527,96 16:39
GEDIK GEDIK Y. MEN. DEG. 15,59 -3,11 16.553.847,98 16:38
GEDZA GEDIZ AMBALAJ 28,44 -2,60 23.035.553,50 16:39
GENIL GEN ILAC 62,70 0,72 55.268.286,55 16:39
GENTS GENTAS 8,78 0,57 9.472.435,58 16:39
GEREL GERSAN ELEKTRIK 43,14 -0,14 72.748.608,74 16:39
GESAN GIRISIM ELEKTRIK SANAYI 63,20 -5,11 468.792.869,75 16:39
GIPTA GIPTA OFIS KIRTASIYE 38,32 2,73 52.634.310,60 16:39
GLBMD GLOBAL MEN. DEG. 49,58 3,29 32.344.437,32 16:39
GLCVY GELECEK VARLIK YONETIMI 46,64 0,95 42.570.838,48 16:39
GLRYH GULER YAT. HOLDING 11,09 -0,63 12.994.668,83 16:38
GLYHO GLOBAL YAT. HOLDING 15,04 0,60 67.058.038,35 16:39
GMTAS GIMAT MAGAZACILIK 8,94 1,13 18.626.012,35 16:39
GOKNR GOKNUR GIDA 21,14 -0,47 37.929.141,76 16:39
GOLTS GOLTAS CIMENTO 461,50 0,60 138.470.211,75 16:39
GOODY GOOD-YEAR 25,20 -1,56 26.896.813,42 16:39
GOZDE GOZDE GIRISIM 25,86 -0,08 26.120.813,70 16:39
GRNYO GARANTI YAT. ORT. 11,21 0,00 14.277.611,93 16:36
GRSEL GUR-SEL TURIZM TASIMACILIK 132,70 0,61 232.621.311,00 16:39
GRTRK GRAINTURK TARIM 68,60 -2,28 16.336.174,15 16:39
GSDDE GSD DENIZCILIK 11,20 -0,44 13.437.428,94 16:38
GSDHO GSD HOLDING 4,42 2,79 109.067.983,24 16:39
GSRAY GALATASARAY SPORTIF 9,33 -0,21 920.379.920,42 16:39
GUBRF GUBRE FABRIK. 168,20 -0,47 769.147.024,70 16:39
GWIND GALATA WIND ENERJI 29,94 -0,86 185.755.361,56 16:39
GZNMI GEZINOMI SEYAHAT 35,98 -0,06 13.054.224,64 16:38
HALKB T. HALK BANKASI 18,51 0,00 1.075.301.832,46 16:39
HATEK HATAY TEKSTIL 14,72 -3,16 20.859.989,73 16:39
HATSN HATSAN GEMI 58,25 0,09 93.270.649,05 16:39
HDFGS HEDEF GIRISIM 2,08 1,46 53.017.423,84 16:39
HEDEF HEDEF HOLDING 28,16 1,15 13.315.498,00 16:37
HEKTS HEKTAS 15,58 -0,76 275.646.688,37 16:39
HKTM HIDROPAR HAREKET KONTROL 19,48 -0,87 10.881.586,92 16:38
HLGYO HALK GMYO 3,08 -0,65 38.211.729,82 16:39
HRKET HAREKET PROJE TASIMACILIGI 84,70 10,00 50.525.244,00 16:39
HTTBT HITIT BILGISAYAR 70,35 0,86 6.280.193,40 16:38
HUBVC HUB GIRISIM 12,73 1,43 55.875.949,55 16:39
HUNER HUN YENILENEBILIR ENERJI 4,80 3,90 142.352.111,78 16:39
HURGZ HURRIYET GZT. 5,36 -1,65 34.217.004,21 16:39
ICBCT ICBC TURKEY BANK 16,22 -1,34 11.976.916,28 16:39
ICUGS ICU GIRISIM 14,27 0,92 7.388.889,21 16:35
IDGYO IDEALIST GMYO 6,93 -3,62 4.083.824,86 16:34
IEYHO ISIKLAR ENERJI YAPI HOL. 4,88 -0,41 27.162.855,55 16:39
IHAAS IHLAS HABER AJANSI 21,38 5,74 64.348.825,56 16:39
IHEVA IHLAS EV ALETLERI 3,07 -2,85 139.098.711,90 16:39
IHGZT IHLAS GAZETECILIK 1,30 0,00 24.012.732,67 16:39
IHLAS IHLAS HOLDING 1,42 -6,58 168.830.344,85 16:39
IHLGM IHLAS GAYRIMENKUL 1,67 -2,91 36.938.784,84 16:39
IHYAY IHLAS YAYIN HOLDING 3,28 -2,96 14.133.577,34 16:38
IMASM IMAS MAKINA 14,62 -0,48 136.395.923,66 16:39
INDES INDEKS BILGISAYAR 9,34 -3,51 95.206.319,45 16:39
INFO INFO YATIRIM 12,74 -1,01 25.014.775,96 16:39
INGRM INGRAM BILISIM 569,50 -1,73 29.621.352,50 16:39
INTEM INTEMA 284,50 -0,09 21.764.821,00 16:37
INVEO INVEO YATIRIM HOLDING 45,08 -3,72 53.893.910,34 16:39
INVES INVESTCO HOLDING 346,75 -3,14 24.285.117,00 16:39
IPEKE IPEK DOGAL ENERJI 39,34 -0,61 68.787.539,36 16:39
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 140,50 -3,10 940.933,50 13:55
ISBTR IS BANKASI (B) 590.000,00 -1,67 590.000,00 12:55
ISCTR IS BANKASI (C) 15,43 0,39 3.245.184.720,04 16:39
ISDMR ISKENDERUN DEMIR CELIK 39,58 0,92 85.534.849,50 16:39
ISFIN IS FIN.KIR. 14,82 -0,07 95.566.285,16 16:39
ISGSY IS GIRISIM 30,44 -1,93 24.523.567,74 16:38
ISGYO IS GMYO 17,62 -1,78 89.833.213,26 16:39
ISKPL ISIK PLASTIK 9,24 1,65 19.872.139,56 16:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,06 -0,90 271.699.505,00 16:39
ISSEN ISBIR SENTETIK DOKUMA 10,78 -1,37 12.153.425,55 16:38
ISYAT IS YAT. ORT. 10,86 -0,28 25.544.179,09 16:39
IZENR IZDEMIR ENERJI 25,64 -1,00 64.419.144,48 16:39
IZFAS IZMIR FIRCA 28,98 -0,07 103.160.771,26 16:39
IZINV IZ YATIRIM HOLDING 55,75 -2,45 8.864.481,65 16:39
IZMDC IZMIR DEMIR CELIK 6,82 -2,71 89.850.988,48 16:39
JANTS JANTSA JANT SANAYI 310,00 0,00 257.483.309,25 16:39
KAPLM KAPLAMIN 154,30 0,26 13.191.558,60 16:38
KAREL KAREL ELEKTRONIK 16,56 0,61 34.274.617,14 16:38
KARSN KARSAN OTOMOTIV 13,17 -1,20 154.497.299,19 16:39
KARTN KARTONSAN 120,90 -0,82 58.071.022,50 16:39
KARYE KARTAL YEN. ENERJI 39,16 -1,81 82.458.508,86 16:39
KATMR KATMERCILER EKIPMAN 2,21 0,00 47.184.207,49 16:39
KAYSE KAYSERI SEKER FABRIKASI 30,90 -1,65 56.648.834,90 16:39
KBORU KUZEY BORU 87,80 -2,39 159.393.042,35 16:39
KCAER KOCAER CELIK 53,65 0,09 172.074.729,20 16:39
KCHOL KOC HOLDING 249,50 -2,35 2.895.898.483,70 16:39
KENT KENT GIDA 1.281,00 -2,88 4.946.525,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 0,00 786.432,08 13:55
KERVT KEREVITAS GIDA 14,31 -3,18 24.041.795,54 16:38
KFEIN KAFEIN YAZILIM 129,50 -3,29 191.787.183,40 16:39
KGYO KORAY GMYO 35,78 -3,56 9.404.685,92 16:39
KIMMR KIM MARKET-ERSAN ALISVERIS 12,19 0,16 30.124.927,99 16:39
KLGYO KILER GMYO 5,83 -0,17 38.831.931,78 16:39
KLKIM KALEKIM KIMYEVI MADDELER 25,24 -1,94 32.212.217,64 16:39
KLMSN KLIMASAN KLIMA 32,18 3,61 41.701.770,82 16:39
KLNMA T. KALKINMA BANK. 18,99 -3,51 1.652.208,72 13:55
KLRHO KILER HOLDING 36,06 -4,91 16.915.747,72 16:39
KLSER KALESERAMIK 54,05 -2,08 91.576.732,65 16:39
KLSYN KOLEKSIYON MOBILYA 6,00 -5,66 28.541.760,68 16:39
KMPUR KIMTEKS POLIURETAN 60,05 -2,20 64.284.734,55 16:39
KNFRT KONFRUT GIDA 12,73 -1,01 16.000.979,59 16:39
KOCMT KOC METALURJI 23,46 3,35 3.727.274.789,74 16:39
KONKA KONYA KAGIT 51,15 0,00 39.932.713,70 16:38
KONTR KONTROLMATIK TEKNOLOJI 213,40 -3,22 713.167.284,00 16:39
KONYA KONYA CIMENTO 9.277,50 -0,24 116.091.040,00 16:39
KOPOL KOZA POLYESTER 41,66 -1,98 35.852.513,46 16:39
KORDS KORDSA TEKNIK TEKSTIL 102,40 -1,06 69.129.949,40 16:38
KOTON KOTON MAGAZACILIK 27,98 2,12 392.327.212,34 16:39
KOZAA KOZA MADENCILIK 50,20 -0,79 298.173.852,02 16:39
KOZAL KOZA ALTIN 21,78 0,37 813.259.788,42 16:39
KRDMA KARDEMIR (A) 25,46 1,52 45.971.423,84 16:39
KRDMB KARDEMIR (B) 22,94 0,44 30.323.968,50 16:39
KRDMD KARDEMIR (D) 29,92 1,36 1.431.132.440,32 16:39
KRGYO KORFEZ GMYO 26,36 -2,01 30.091.975,68 16:39
KRONT KRON TEKNOLOJI 24,44 0,33 69.278.934,22 16:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,56 -1,38 12.292.081,39 16:39
KRSTL KRISTAL KOLA 8,38 -1,64 34.786.333,47 16:39
KRTEK KARSU TEKSTIL 34,30 -0,87 19.050.778,58 16:38
KRVGD KERVAN GIDA 29,76 -0,73 25.631.914,80 16:39
KSTUR KUSTUR KUSADASI TURIZM 7.987,50 -0,03 4.350.085,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,95 -9,95 2.414.477.002,25 16:39
KTSKR KUTAHYA SEKER FABRIKASI 76,35 3,53 69.593.079,65 16:39
KUTPO KUTAHYA PORSELEN 88,70 -2,95 32.774.131,05 16:39
KUVVA KUVVA GIDA 48,00 -1,68 1.080.384,00 13:55
KUYAS KUYAS YATIRIM 49,94 -4,69 68.516.446,81 16:39
KZBGY KIZILBUK GYO 21,76 1,02 26.137.401,04 16:39
KZGYO KUZUGRUP GMYO 22,42 -1,15 34.983.977,70 16:39
LIDER LDR TURIZM 68,70 4,25 214.243.855,05 16:39
LIDFA LIDER FAKTORING 8,78 -1,24 26.892.986,06 16:38
LILAK LILA KAGIT 33,16 -1,01 436.981.076,04 16:39
LINK LINK BILGISAYAR 433,25 -2,53 28.665.981,00 16:39
LKMNH LOKMAN HEKIM SAGLIK 99,75 -2,21 16.928.147,25 16:38
LMKDC LIMAK DOGU ANADOLU 24,24 1,42 153.344.004,74 16:39
LOGO LOGO YAZILIM 92,05 1,43 99.103.992,35 16:39
LRSHO LORAS HOLDING 3,91 -1,76 101.056.042,18 16:39
LUKSK LUKS KADIFE 130,20 0,15 18.520.061,90 16:38
MAALT MARMARIS ALTINYUNUS 1.170,00 -2,17 23.909.294,00 16:39
MACKO MACKOLIK INTERNET HIZMETLERI 77,90 -1,95 28.600.533,25 16:39
MAGEN MARGUN ENERJI 24,22 -3,43 80.402.375,56 16:39
MAKIM MAKIM MAKINE 29,42 2,08 27.033.535,52 16:37
MAKTK MAKINA TAKIM 6,99 1,16 18.899.275,68 16:39
MANAS MANAS ENERJI YONETIMI 10,01 -1,09 16.745.467,68 16:37
MARBL TUREKS TURUNC MADENCILIK 15,66 -2,13 25.766.528,91 16:39
MARKA MARKA YATIRIM HOLDING 86,40 -4,53 10.878.915,15 16:39
MARTI MARTI OTEL 3,98 -2,45 36.223.751,59 16:39
MAVI MAVI GIYIM 96,65 -0,15 132.010.344,35 16:39
MEDTR MEDITERA TIBBI MALZEME 31,94 1,53 6.833.391,04 16:37
MEGAP MEGA POLIETILEN 7,91 -0,50 98.287.600,92 16:39
MEGMT MEGA METAL 39,52 0,36 216.319.188,92 16:39
MEKAG MEKA BETON 64,90 5,70 90.479.993,25 16:39
MEPET METRO PETROL VE TESISLERI 12,92 -1,00 16.933.319,20 16:39
MERCN MERCAN KIMYA 12,05 -0,50 8.130.874,11 16:39
MERIT MERIT TURIZM 154,90 3,27 62.128.074,30 16:39
MERKO MERKO GIDA 15,72 -1,01 13.493.478,40 16:38
METRO METRO HOLDING 3,02 -4,43 121.879.352,31 16:39
METUR METEMTUR YATIRIM 13,67 2,32 102.293.607,19 16:38
MGROS MIGROS TICARET 467,25 -3,56 1.076.046.740,00 16:39
MHRGY MHR GMYO 4,77 -0,21 21.759.047,10 16:39
MIATK MIA TEKNOLOJI 54,65 -2,41 472.431.614,65 16:39
MIPAZ MILPA 83,35 -3,64 29.847.153,70 16:39
MMCAS MMC SAN. VE TIC. YAT. 23,00 3,60 739.149,00 13:55
MNDRS MENDERES TEKSTIL 15,25 0,33 107.408.697,84 16:39
MNDTR MONDI TURKEY 7,03 -2,36 29.323.503,49 16:39
MOBTL MOBILTEL ILETISIM 6,27 -2,79 61.052.578,08 16:39
MOGAN MOGAN ENERJI 14,24 0,28 208.221.549,76 16:39
MPARK MLP SAGLIK 295,25 -1,42 193.636.296,75 16:39
MRGYO MARTI GMYO 5,78 -3,02 63.880.646,18 16:39
MRSHL MARSHALL 2.219,00 0,96 115.576.171,00 16:39
MSGYO MISTRAL GMYO 13,80 0,22 10.333.753,32 16:38
MTRKS MATRIKS BILGI DAGITIM 77,75 0,45 33.554.020,25 16:39
MTRYO METRO YAT. ORT. 8,07 -1,59 1.979.361,69 16:39
MZHLD MAZHAR ZORLU HOLDING 8,09 -0,86 7.706.920,48 16:39
NATEN NATUREL ENERJI 49,28 -0,85 159.396.242,25 16:39
NETAS NETAS TELEKOM. 92,00 2,79 54.857.563,90 16:39
NIBAS NIGBAS NIGDE BETON 19,85 -4,11 17.440.720,63 16:39
NTGAZ NATURELGAZ 16,43 -0,60 9.151.862,97 16:38
NTHOL NET HOLDING 31,80 -1,06 50.976.006,96 16:37
NUGYO NUROL GMYO 8,04 -2,07 26.602.819,78 16:39
NUHCM NUH CIMENTO 278,75 -0,98 28.824.403,00 16:38
OBAMS OBA MAKARNACILIK 39,08 -1,26 183.810.319,94 16:39
OBASE OBASE BILGISAYAR 43,06 0,14 18.486.241,32 16:39
ODAS ODAS ELEKTRIK 9,31 0,87 284.965.683,43 16:39
ODINE ODINE TEKNOLOJI 73,00 8,96 222.931.642,10 16:39
OFSYM OFIS YEM GIDA 46,52 1,09 56.830.490,94 16:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,30 -1,92 34.842.319,70 16:39
ORCAY ORCAY ORTAKOY CAY SANAYI 14,64 3,10 292.772.833,45 16:39
ORGE ORGE ENERJI ELEKTRIK 66,95 -2,90 82.136.525,30 16:39
ORMA ORMA ORMAN MAHSULLERI 293,50 -9,97 4.268.510,00 13:55
OSMEN OSMANLI MENKUL 297,25 -3,33 35.656.081,75 16:39
OSTIM OSTIM ENDUSTRIYEL YAT 6,14 -0,49 14.317.707,56 16:39
OTKAR OTOKAR 618,00 -2,14 213.827.879,50 16:39
OTTO OTTO HOLDING 301,75 -0,17 813.466,00 13:55
OYAKC OYAK CIMENTO 63,85 -2,52 241.184.945,30 16:39
OYAYO OYAK YAT. ORT. 36,74 0,22 5.224.419,20 16:39
OYLUM OYLUM SINAI YATIRIMLAR 13,63 -5,15 105.452.791,37 16:39
OYYAT OYAK YATIRIM MENKUL 49,70 2,98 30.724.781,75 16:39
OZGYO OZDERICI GMYO 5,72 -3,05 14.503.136,59 16:39
OZKGY OZAK GMYO 8,57 -1,04 38.927.838,69 16:39
OZRDN OZERDEN AMBALAJ 61,75 -7,97 88.441.395,40 16:39
OZSUB OZSU BALIK 25,90 -0,77 14.778.554,58 16:39
PAGYO PANORA GMYO 45,28 -3,50 9.218.211,14 16:38
PAMEL PAMEL ELEKTRIK 128,40 -0,93 14.921.510,30 16:39
PAPIL PAPILON SAVUNMA 129,20 -2,64 73.300.666,00 16:39
PARSN PARSAN 124,90 -0,32 65.052.523,30 16:39
PASEU PASIFIK EURASIA LOJISTIK 56,25 -2,51 31.303.057,15 16:39
PATEK PASIFIK TEKNOLOJI 82,35 -3,00 196.956.466,05 16:39
PCILT PC ILETISIM MEDYA 17,07 3,96 98.015.055,20 16:39
PEGYO PERA GMYO 21,82 1,49 27.953.924,38 16:38
PEKGY PEKER GMYO 8,20 -3,07 189.733.598,66 16:39
PENGD PENGUEN GIDA 7,79 2,64 53.496.670,78 16:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,18 -0,98 30.628.304,06 16:39
PETKM PETKIM 21,52 1,32 1.066.483.497,92 16:39
PETUN PINAR ET VE UN 93,55 -2,20 27.448.495,75 16:39
PGSUS PEGASUS 213,20 -1,25 964.195.200,00 16:39
PINSU PINAR SU 25,08 -4,49 31.859.275,94 16:39
PKART PLASTIKKART 114,00 -3,55 14.900.819,90 16:39
PKENT PETROKENT TURIZM 344,25 -0,51 66.042.071,50 16:39
PLTUR PLATFORM TURIZM 14,38 -0,21 18.856.252,18 16:39
PNLSN PANELSAN CATI CEPHE 82,70 0,61 22.557.277,55 16:39
PNSUT PINAR SUT 87,80 -3,68 55.866.966,20 16:39
POLHO POLISAN HOLDING 13,70 0,66 41.820.718,01 16:39
POLTK POLITEKNIK METAL 17.980,00 -1,36 35.301.805,00 16:38
PRDGS PARDUS GIRISIM 7,10 0,14 12.107.449,14 16:39
PRKAB TURK PRYSMIAN KABLO 44,28 0,64 111.138.376,10 16:39
PRKME PARK ELEK.MADENCILIK 26,36 8,93 123.279.798,88 16:39
PRZMA PRIZMA PRESS MATBAACILIK 48,42 -2,18 21.982.137,18 16:39
PSDTC PERGAMON DIS TICARET 116,50 -1,27 24.405.904,80 16:35
PSGYO PASIFIK GMYO 5,89 2,97 175.764.968,02 16:39
QNBFB QNB FINANSBANK 364,25 0,14 4.626.848,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 135,80 -0,15 3.213.686,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,84 0,52 110.667.899,66 16:39
RALYH RAL YATIRIM HOLDING 196,50 -0,25 31.102.552,60 16:37
RAYSG RAY SIGORTA 530,00 0,00 23.448.017,00 16:37
REEDR REEDER TEKNOLOJI 42,54 -3,23 810.075.232,28 16:39
RGYAS RONESANS GAYRIMENKUL YAT. 124,30 0,08 195.504.362,10 16:39
RNPOL RAINBOW POLIKARBONAT 33,84 -2,03 14.827.308,20 16:39
RODRG RODRIGO TEKSTIL 129,80 0,46 10.441.006,60 13:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,26 -2,54 17.844.312,79 16:38
RUBNS RUBENIS TEKSTIL 38,04 -6,12 85.544.207,64 16:39
RYGYO REYSAS GMYO 39,28 -0,56 79.438.617,32 16:39
RYSAS REYSAS LOJISTIK 47,32 0,25 13.329.933,62 16:39
SAFKR SAFKAR EGE SOGUTMACILIK 41,80 -0,14 16.325.272,10 16:39
SAHOL SABANCI HOLDING 102,80 -0,77 1.001.180.163,10 16:39
SAMAT SARAY MATBAACILIK 42,64 -1,07 16.753.673,36 16:39
SANEL SANEL MUHENDISLIK 30,66 -0,97 7.600.225,20 16:39
SANFM SANIFOAM ENDUSTRI 59,45 -0,83 10.462.500,70 16:38
SANKO SANKO PAZARLAMA 28,34 -4,64 28.458.736,96 16:39
SARKY SARKUYSAN 34,54 -0,75 18.025.481,34 16:39
SASA SASA POLYESTER 48,62 0,45 1.724.375.338,80 16:39
SASANSE SASA POLYESTER 0,00 0,00 4.365.000.005,60 03:00
SAYAS SAY YENILENEBILIR ENERJI 74,25 0,41 61.033.592,60 16:38
SDTTR SDT UZAY VE SAVUNMA 301,50 -2,51 86.221.675,75 16:39
SEGYO SEKER GMYO 4,60 -2,54 36.040.521,28 16:39
SEKFK SEKER FIN. KIR. 11,06 -0,45 18.954.788,75 16:38
SEKUR SEKURO PLASTIK 14,20 -3,53 50.055.490,04 16:39
SELEC SELCUK ECZA DEPOSU 52,60 0,96 149.627.382,25 16:39
SELGD SELCUK GIDA 46,98 -0,34 12.738.077,26 16:38
SELVA SELVA GIDA 15,83 2,13 55.467.831,91 16:39
SEYKM SEYITLER KIMYA 9,25 -0,96 29.389.786,92 16:39
SILVR SILVERLINE ENDUSTRI 21,58 2,37 60.956.283,28 16:39
SISE SISE CAM 53,80 -1,10 814.127.917,30 16:39
SKBNK SEKERBANK 5,09 -0,97 166.357.266,44 16:39
SKTAS SOKTAS 6,07 -3,34 6.795.881,90 16:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 130,90 -0,83 22.820.577,60 16:39
SKYMD SEKER YATIRIM 12,31 -3,45 129.079.405,11 16:39
SMART SMARTIKS YAZILIM 40,26 -2,99 58.125.252,54 16:39
SMRTG SMART GUNES ENERJISI TEK. 55,60 -0,63 201.205.071,80 16:39
SNGYO SINPAS GMYO 5,03 -2,33 62.191.992,55 16:39
SNICA SANICA ISI SANAYI 7,71 -1,28 62.229.527,09 16:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,50 -0,98 2.675.382,16 13:55
SNPAM SONMEZ PAMUKLU 99,80 -0,10 2.343.546,20 13:55
SODSN SODAS SODYUM SANAYII 174,50 -0,34 1.938.090,10 13:55
SOKE SOKE DEGIRMENCILIK 15,95 -0,06 21.862.599,04 16:39
SOKM SOK MARKETLER TICARET 65,65 -1,13 304.777.735,95 16:39
SONME SONMEZ FILAMENT 101,50 -0,78 6.046.371,00 16:38
SRVGY SERVET GMYO 296,00 -3,90 53.785.253,25 16:39
SUMAS SUMAS SUNI TAHTA 483,00 -5,85 1.132.186,00 13:55
SUNTK SUN TEKSTIL 18,95 -3,07 9.971.948,73 16:38
SURGY SUR TATIL EVLERI GMYO 56,00 3,13 151.746.883,65 16:39
SUWEN SUWEN TEKSTIL 28,44 1,57 42.372.178,88 16:38
TABGD TAB GIDA 178,50 1,08 186.242.308,10 16:39
TARKM TARKIM BITKI KORUMA 504,00 -2,33 62.430.202,50 16:39
TATEN TATLIPINAR ENERJI URETIM 30,04 -2,78 77.851.583,64 16:39
TATGD TAT GIDA 27,02 0,15 27.115.255,94 16:39
TAVHL TAV HAVALIMANLARI 240,50 -1,43 385.225.388,30 16:39
TBORG T.TUBORG 93,00 0,70 1.764.006,40 13:55
TCELL TURKCELL 92,95 0,27 1.255.110.698,85 16:39
TDGYO TREND GMYO 12,50 0,64 26.609.527,13 16:38
TEKTU TEK-ART TURIZM 4,26 -2,29 18.766.918,37 16:39
TERA TERA YATIRIM MENKUL DEGERLER 44,46 -4,96 17.582.252,36 16:39
TETMT TETAMAT GIDA 9.747,50 -3,51 11.986.942,50 16:39
TEZOL EUROPAP TEZOL KAGIT 20,12 -0,20 24.359.984,64 16:39
TGSAS TGS DIS TICARET 72,05 -5,01 12.532.878,40 16:32
THYAO TURK HAVA YOLLARI 317,75 0,08 4.973.999.801,00 16:39
TKFEN TEKFEN HOLDING 54,50 -1,89 107.349.298,90 16:38
TKNSA TEKNOSA IC VE DIS TICARET 40,02 -0,30 48.613.492,50 16:39
TLMAN TRABZON LIMAN 124,90 -1,89 28.228.283,80 16:39
TMPOL TEMAPOL POLIMER PLASTIK 84,90 -8,81 117.892.113,80 16:39
TMSN TUMOSAN MOTOR VE TRAKTOR 147,80 -1,47 150.109.451,90 16:39
TNZTP TAPDI TINAZTEPE 58,95 -3,52 31.068.787,00 16:39
TOASO TOFAS OTO. FAB. 312,25 -0,79 888.318.957,50 16:39
TRCAS TURCAS PETROL 30,64 -0,52 59.678.153,34 16:39
TRGYO TORUNLAR GMYO 46,88 -3,10 135.417.878,98 16:39
TRILC TURK ILAC SERUM 29,82 -9,96 420.850.551,72 16:39
TSGYO TSKB GMYO 11,54 -1,11 62.033.559,78 16:38
TSKB T.S.K.B. 10,72 -1,47 122.892.105,49 16:39
TSPOR TRABZONSPOR SPORTIF 2,15 -1,83 313.520.806,46 16:39
TTKOM TURK TELEKOM 45,66 0,79 677.002.682,14 16:39
TTRAK TURK TRAKTOR 1.017,00 0,39 198.504.025,00 16:39
TUCLK TUGCELIK 13,64 0,81 36.515.382,28 16:39
TUKAS TUKAS 7,82 -0,51 71.796.415,39 16:39
TUPRS TUPRAS 190,90 -0,73 2.333.356.144,60 16:39
TUREX TUREKS TURIZM TASIMACILIK 70,30 2,25 67.511.529,35 16:39
TURGG TURKER PROJE GAYRIMENKUL 615,00 0,00 22.084.243,50 16:39
TURSG TURKIYE SIGORTA 75,75 0,93 114.904.482,05 16:39
UFUK UFUK YATIRIM 462,50 -1,49 15.776.808,50 16:38
ULAS ULASLAR TURIZM YAT. 27,40 -2,77 7.541.270,80 16:39
ULKER ULKER BISKUVI 141,40 3,21 871.612.791,40 16:39
ULUFA ULUSAL FAKTORING 13,77 -0,94 24.235.387,21 16:38
ULUSE ULUSOY ELEKTRIK 186,50 -0,80 11.234.962,90 16:39
ULUUN ULUSOY UN SANAYI 28,10 -0,99 26.524.800,34 16:39
UMPAS UMPAS HOLDING 13,73 6,43 976.321,15 13:55
UNLU UNLU YATIRIM HOLDING 15,46 -2,46 12.595.284,60 16:37
USAK USAK SERAMIK 8,87 -2,21 12.976.119,31 16:39
UZERB UZERTAS BOYA 739,00 -9,99 7.245.082,50 13:55
VAKBN VAKIFLAR BANKASI 22,18 1,19 672.356.648,04 16:39
VAKFN VAKIF FIN. KIR. 3,40 0,29 86.745.566,84 16:39
VAKKO VAKKO TEKSTIL 117,50 -0,68 48.359.861,10 16:39
VANGD VANET GIDA 22,14 -0,18 25.923.069,20 16:39
VBTYZ VBT YAZILIM 31,70 -0,88 35.560.135,18 16:39
VERTU VERUSATURK GIRISIM 46,20 0,43 16.973.398,64 16:39
VERUS VERUSA HOLDING 272,00 1,12 19.145.980,75 16:37
VESBE VESTEL BEYAZ ESYA 22,36 -1,93 76.923.183,96 16:39
VESTL VESTEL 91,20 -0,55 381.701.293,20 16:39
VKFYO VAKIF YAT. ORT. 26,36 3,45 31.636.483,00 16:39
VKGYO VAKIF GMYO 2,29 -0,87 56.267.055,69 16:39
VKING VIKING KAGIT 46,52 -1,06 13.020.117,02 16:39
VRGYO VERA KONSEPT GMYO 26,44 -0,60 82.827.799,36 16:39
YAPRK YAPRAK SUT VE BESI CIFT. 451,75 5,80 212.261.499,50 16:39
YATAS YATAS 37,12 -1,69 63.432.675,60 16:39
YAYLA YAYLA EN. UR. TUR. VE INS 18,15 -0,44 14.037.247,87 16:39
YBTAS YIBITAS INSAAT MALZEME 190.000,00 -1,45 1.690.800,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 197,70 -2,99 315.484.921,60 16:39
YESIL YESIL YATIRIM HOLDING 4,67 -1,48 10.164.526,17 16:38
YGGYO YENI GIMAT GMYO 49,52 -2,33 4.209.392,75 16:39
YGYO YESIL GMYO 9,14 -1,19 44.941.916,70 16:39
YKBNK YAPI VE KREDI BANK. 35,40 -1,72 6.250.034.579,76 16:39
YKSLN YUKSELEN CELIK 24,66 -0,08 28.962.004,00 16:39
YONGA YONGA MOBILYA 91,00 0,89 654.662,00 13:55
YUNSA YUNSA 96,65 0,99 86.455.075,95 16:39
YYAPI YESIL YAPI 6,48 1,25 33.780.813,09 16:39
YYLGD YAYLA GIDA 13,72 -2,42 112.651.433,55 16:39
ZEDUR ZEDUR ENERJI 13,70 -7,74 125.579.789,10 16:39
ZOREN ZORLU ENERJI 6,08 1,16 656.757.646,81 16:39
ZRGYO ZIRAAT GMYO 7,18 -0,55 6.505.401,72 16:37