FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 29,44 1,10 14.739.209,28 12:14
ACSEL ACIPAYAM SELULOZ 155,40 0,39 8.975.257,90 12:14
ADEL ADEL KALEMCILIK 725,00 0,62 75.952.369,50 12:14
ADESE ADESE GAYRIMENKUL 2,37 -1,25 44.079.719,64 12:14
ADGYO ADRA GMYO 30,04 0,47 18.281.920,42 12:14
AEFES ANADOLU EFES 204,60 0,89 235.827.080,70 12:14
AFYON AFYON CIMENTO 13,95 -0,50 21.753.439,54 12:14
AGESA AGESA HAYAT EMEKLILIK 97,45 2,31 23.064.462,65 12:14
AGHOL ANADOLU GRUBU HOLDING 359,00 -1,03 102.090.103,00 12:14
AGROT AGROTECH TEKNOLOJI 21,54 -7,24 850.522.128,30 12:14
AGYO ATAKULE GMYO 8,89 -0,67 4.535.040,80 12:14
AHGAZ AHLATCI DOGALGAZ 16,08 0,31 62.636.238,12 12:14
AKBNK AKBANK 67,55 1,50 1.625.452.493,00 12:14
AKCNS AKCANSA 143,90 -1,64 60.388.243,30 12:14
AKENR AK ENERJI 18,69 -5,84 396.597.525,00 12:14
AKFGY AKFEN GMYO 2,40 -2,04 63.032.478,18 12:14
AKFYE AKFEN YEN. ENERJI 26,18 -0,46 62.332.374,08 12:14
AKGRT AKSIGORTA 7,73 1,05 55.161.049,08 12:14
AKMGY AKMERKEZ GMYO 331,75 3,35 9.942.436,25 12:14
AKSA AKSA 122,40 0,08 96.149.356,00 12:14
AKSEN AKSA ENERJI 46,32 -0,77 104.175.951,46 12:14
AKSGY AKIS GMYO 18,48 0,54 9.562.299,21 12:13
AKSUE AKSU ENERJI 14,21 -0,35 11.845.522,56 12:13
AKYHO AKDENIZ YATIRIM HOLDING 8,47 1,44 40.594.602,36 12:14
ALARK ALARKO HOLDING 122,40 2,77 3.100.382.998,00 12:14
ALBRK ALBARAKA TURK 6,22 0,48 60.803.543,56 12:14
ALCAR ALARKO CARRIER 1.312,00 0,61 30.718.438,00 12:14
ALCTL ALCATEL LUCENT TELETAS 120,40 0,92 10.882.941,10 12:13
ALFAS ALFA SOLAR ENERJI 79,30 -1,80 129.903.172,80 12:14
ALGYO ALARKO GMYO 44,86 -0,36 22.370.276,76 12:14
ALKA ALKIM KAGIT 28,64 5,06 38.035.750,82 12:14
ALKIM ALKIM KIMYA 37,68 -1,77 14.435.270,76 12:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 0,81 8.680.637,44 12:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,40 0,37 120.370.546,16 12:14
ALTNY ALTINAY SAVUNMA 62,30 9,97 89.983.191,90 12:14
ALVES ALVES KABLO 47,72 -0,79 117.951.843,20 12:14
ANELE ANEL ELEKTRIK 20,48 1,49 11.368.887,68 12:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,80 0,08 8.278.056,84 12:14
ANHYT ANADOLU HAYAT EMEK. 86,10 3,11 70.691.725,70 12:14
ANSGR ANADOLU SIGORTA 112,30 0,63 84.364.105,70 12:14
ARASE DOGU ARAS ENERJI 69,45 -0,79 75.668.808,55 12:14
ARCLK ARCELIK 189,00 -0,74 151.463.084,00 12:14
ARDYZ ARD BILISIM TEKNOLOJILERI 40,04 -0,25 62.800.367,92 12:14
ARENA ARENA BILGISAYAR 43,12 1,32 14.728.721,42 12:13
ARSAN ARSAN TEKSTIL 17,29 -1,20 12.199.379,63 12:14
ARTMS ARTEMIS HALI 40,56 -6,46 54.829.917,34 12:14
ARZUM ARZUM EV ALETLERI 66,90 9,94 237.377.612,00 12:14
ASELS ASELSAN 60,35 -0,25 574.587.904,85 12:14
ASGYO ASCE GMYO 14,49 -0,69 23.205.178,46 12:14
ASTOR ASTOR ENERJI 107,40 -1,47 831.269.325,50 12:14
ASUZU ANADOLU ISUZU 101,80 0,10 83.517.847,50 12:14
ATAGY ATA GMYO 13,36 1,21 1.352.873,27 12:14
ATAKP ATAKEY PATATES 53,55 4,90 94.129.050,95 12:14
ATATP ATP YAZILIM 130,40 -2,54 69.679.244,90 12:14
ATEKS AKIN TEKSTIL 173,00 -1,26 8.058.981,70 12:10
ATLAS ATLAS YAT. ORT. 6,07 0,00 5.153.325,03 12:14
ATSYH ATLANTIS YATIRIM HOLDING 47,50 -0,96 336.537,50 09:55
AVGYO AVRASYA GMYO 8,64 -0,23 426.045,94 12:14
AVHOL AVRUPA YATIRIM HOLDING 39,60 -1,25 15.853.331,18 12:14
AVOD A.V.O.D GIDA VE TARIM 3,62 1,12 12.609.210,61 12:14
AVPGY AVRUPAKENT GMYO 43,52 -0,09 24.830.980,66 12:14
AVTUR AVRASYA PETROL VE TUR. 15,51 4,87 12.203.840,37 12:14
AYCES ALTINYUNUS CESME 609,00 0,33 14.727.338,50 12:14
AYDEM AYDEM ENERJI 35,22 -0,23 17.828.950,00 12:13
AYEN AYEN ENERJI 31,90 0,00 15.529.247,54 12:14
AYES AYES CELIK HASIR VE CIT 50,80 -0,39 228.650,80 09:55
AYGAZ AYGAZ 200,40 0,20 92.613.184,00 12:14
AZTEK AZTEK TEKNOLOJI 87,65 -0,57 28.119.154,60 12:14
BAGFS BAGFAS 26,38 -1,49 13.022.052,44 12:14
BAKAB BAK AMBALAJ 47,26 -0,80 2.271.397,08 12:14
BALAT BALATACILAR BALATACILIK 36,10 0,00 2.065.858,60 09:55
BANVT BANVIT 321,25 0,31 320.760.934,75 12:14
BARMA BAREM AMBALAJ 19,13 0,16 10.379.372,51 12:14
BASCM BASTAS BASKENT CIMENTO 14,50 -0,62 211.845,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 31,04 0,13 72.047.666,44 12:14
BAYRK BAYRAK TABAN SANAYI 68,65 -2,49 21.705.475,15 12:14
BEGYO BATI EGE GMYO 3,64 0,83 18.902.028,39 12:14
BERA BERA HOLDING 20,10 4,42 315.544.582,81 12:14
BEYAZ BEYAZ FILO 25,58 1,11 22.925.831,46 12:14
BFREN BOSCH FREN SISTEMLERI 938,00 -0,42 42.126.304,00 12:14
BIENY BIEN YAPI URUNLERI 40,20 0,45 27.101.115,24 12:14
BIGCH BUYUK SEFLER BIGCHEFS 34,02 0,06 5.692.004,80 12:13
BIMAS BIM MAGAZALAR 480,25 -0,88 516.922.680,50 12:14
BINHO 1000 YATIRIMLAR HOL. 471,00 -0,69 111.575.890,00 12:14
BIOEN BIOTREND CEVRE VE ENERJI 18,43 1,26 36.227.859,24 12:14
BIZIM BIZIM MAGAZALARI 39,10 -0,46 9.661.454,96 12:14
BJKAS BESIKTAS FUTBOL YAT. 39,64 9,99 1.314.342.068,30 12:14
BLCYT BILICI YATIRIM 22,00 -0,27 17.233.826,62 12:14
BMSCH BMS CELIK HASIR 25,94 0,23 4.708.992,84 12:13
BMSTL BMS BIRLESIK METAL 39,00 1,35 53.400.083,22 12:14
BNTAS BANTAS AMBALAJ 13,11 7,02 106.371.831,35 12:14
BOBET BOGAZICI BETON SANAYI 32,18 -0,80 48.909.657,86 12:14
BORLS BORLEASE OTOMOTIV 31,28 -0,51 16.775.964,70 12:14
BORSK BOR SEKER 30,58 -1,35 48.063.400,86 12:14
BOSSA BOSSA 18,03 3,03 72.428.302,47 12:14
BRISA BRISA 121,80 1,33 19.839.168,20 12:14
BRKO BIRKO MENSUCAT 11,49 9,43 2.413.692,81 09:55
BRKSN BERKOSAN YALITIM 41,06 1,89 26.395.828,62 12:13
BRKVY BIRIKIM VARLIK YONETIM 64,60 3,11 99.019.237,30 12:14
BRLSM BIRLESIM MUHENDISLIK 20,88 0,38 28.291.728,12 12:14
BRMEN BIRLIK MENSUCAT 5,82 -0,51 56.849,76 09:55
BRSAN BORUSAN BORU SANAYI 531,50 -1,57 123.404.330,50 12:14
BRYAT BORUSAN YAT. PAZ. 2.672,50 -0,28 94.695.670,00 12:14
BSOKE BATISOKE CIMENTO 25,44 2,50 18.412.474,24 12:14
BTCIM BATI CIMENTO 137,20 -0,58 21.424.475,20 12:14
BUCIM BURSA CIMENTO 8,77 -0,34 21.247.702,71 12:14
BURCE BURCELIK 297,50 9,98 196.692.863,75 12:14
BURVA BURCELIK VANA 156,80 8,74 133.203.446,30 12:14
BVSAN BULBULOGLU VINC 117,80 -0,76 47.059.897,40 12:14
BYDNR BAYDONER RESTORANLARI 29,60 -0,87 6.312.648,40 12:13
CANTE CAN2 TERMIK 17,44 0,00 63.950.315,32 12:14
CASA CASA EMTIA PETROL 94,05 -1,00 460.092,60 09:55
CATES CATES ELEKTRIK 51,35 -3,48 116.714.451,65 12:14
CCOLA COCA COLA ICECEK 793,50 1,86 163.336.269,50 12:14
CELHA CELIK HALAT 25,88 -2,71 8.095.291,72 12:13
CEMAS CEMAS DOKUM 4,07 1,24 142.463.431,09 12:14
CEMTS CEMTAS 11,07 1,56 53.844.900,27 12:14
CEOEM CEO EVENT MEDYA 21,82 -0,18 6.882.715,74 12:14
CIMSA CIMSA 34,12 0,65 140.665.756,58 12:14
CLEBI CELEBI 2.280,00 3,26 656.152.118,00 12:14
CMBTN CIMBETON 3.620,00 7,10 217.226.887,50 12:14
CMENT CIMENTAS 471,25 -0,53 241.280,00 09:55
CONSE CONSUS ENERJI 5,95 0,17 15.078.427,80 12:14
COSMO COSMOS YAT. HOLDING 131,20 -0,98 4.017.001,40 12:14
CRDFA CREDITWEST FAKTORING 8,06 -0,25 13.635.782,42 12:14
CRFSA CARREFOURSA 134,90 0,67 13.507.559,60 12:14
CUSAN CUHADAROGLU METAL 24,54 -0,32 18.328.133,04 12:14
CVKMD CVK MADEN 499,00 -2,54 143.256.207,50 12:14
CWENE CW ENERJI 239,40 -0,29 92.539.686,40 12:14
DAGHL DAGI YATIRIM HOLDING 19,44 1,36 2.154.427,64 12:13
DAGI DAGI GIYIM 10,02 -0,99 9.018.053,90 12:11
DAPGM DAP GAYRIMENKUL 33,76 0,06 32.173.968,00 12:14
DARDL DARDANEL 6,68 0,75 38.644.120,16 12:14
DENGE DENGE HOLDING 3,85 -4,23 13.610.708,61 12:14
DERHL DERLUKS YATIRIM HOLDING 8,03 2,95 25.453.275,86 12:14
DERIM DERIMOD 48,46 -2,10 5.092.065,24 12:13
DESA DESA DERI 29,40 -2,00 7.211.623,22 12:14
DESPC DESPEC BILGISAYAR 52,40 7,73 104.880.068,44 12:14
DEVA DEVA HOLDING 102,80 3,42 250.290.801,25 12:14
DGATE DATAGATE BILGISAYAR 42,82 2,10 19.313.739,42 12:14
DGGYO DOGUS GMYO 35,66 -0,28 6.406.144,78 12:14
DGNMO DOGANLAR MOBILYA 14,24 -0,90 16.826.714,57 12:14
DIRIT DIRITEKS DIRILIS TEKSTIL 18,60 3,33 136.914,60 09:55
DITAS DITAS DOGAN 17,65 -0,17 2.480.611,57 12:14
DMRGD DMR UNLU MAMULLER 15,09 1,75 14.560.130,14 12:14
DMSAS DEMISAS DOKUM 6,98 0,43 3.237.578,85 12:12
DNISI DINAMIK ISI MAKINA YALITIM 20,30 0,40 10.436.255,70 12:14
DOAS DOGUS OTOMOTIV 310,00 1,06 652.321.320,50 12:14
DOBUR DOGAN BURDA 202,60 -4,03 24.157.866,70 12:13
DOCO DO-CO 5.205,00 -1,79 17.606.905,00 12:14
DOFER DOFER YAPI MALZEMELERI 49,20 3,45 59.989.198,04 12:14
DOGUB DOGUSAN 21,50 -0,19 8.089.139,38 12:13
DOHOL DOGAN HOLDING 15,55 -0,96 264.018.509,86 12:14
DOKTA DOKTAS DOKUMCULUK 33,00 -0,12 6.583.835,10 12:14
DURDO DURAN DOGAN BASIM 17,08 1,07 6.266.829,59 12:14
DYOBY DYO BOYA 60,40 1,34 70.680.282,95 12:14
DZGYO DENIZ GMYO 5,20 0,97 5.357.708,64 12:13
EBEBK EBEBEK MAGAZACILIK 47,24 -4,14 53.590.647,06 12:14
ECILC ECZACIBASI ILAC 57,40 -0,86 84.176.599,65 12:14
ECZYT ECZACIBASI YATIRIM 254,25 -0,68 36.499.306,75 12:14
EDATA E-DATA TEKNOLOJI 22,10 3,95 51.963.384,70 12:14
EDIP EDIP GAYRIMENKUL 23,28 -1,61 8.542.178,76 12:14
EGEEN EGE ENDUSTRI 14.235,00 0,98 126.033.937,50 12:14
EGEPO NASMED EGEPOL 24,16 2,63 22.741.807,74 12:14
EGGUB EGE GUBRE 46,60 -1,02 5.913.086,38 12:13
EGPRO EGE PROFIL 218,50 3,26 88.218.018,90 12:14
EGSER EGE SERAMIK 3,84 -0,78 6.016.785,64 12:14
EKGYO EMLAK KONUT GMYO 8,96 -0,88 741.852.882,33 12:14
EKIZ EKIZ KIMYA 74,00 1,23 1.079.660,00 09:55
EKOS EKOS TEKNOLOJI 39,92 1,22 81.252.719,46 12:14
EKSUN EKSUN GIDA 63,20 0,08 13.575.847,80 12:14
ELITE ELITE NATUREL ORGANIK GIDA 33,90 3,35 62.875.518,36 12:14
EMKEL EMEK ELEKTRIK 13,89 -0,29 6.914.154,96 12:14
EMNIS EMINIS AMBALAJ 533,50 -7,22 959.766,50 09:55
ENERY ENERYA ENERJI 184,20 0,11 41.964.714,60 12:14
ENJSA ENERJISA ENERJI 69,60 0,94 103.621.986,30 12:14
ENKAI ENKA INSAAT 40,20 -1,57 254.798.914,36 12:14
ENSRI ENSARI DERI 22,84 -0,35 11.594.671,04 12:14
ENTRA IC ENTERRA YEN. ENERJI 11,00 0,09 91.727.116,32 12:14
EPLAS EGEPLAST 7,22 0,14 12.942.068,15 12:14
ERBOS ERBOSAN 245,90 0,37 27.365.313,80 12:14
ERCB ERCIYAS CELIK BORU 137,30 -0,65 18.865.238,00 12:14
EREGL EREGLI DEMIR CELIK 48,60 0,16 1.957.875.374,90 12:14
ERSU ERSU GIDA 23,90 -0,83 13.097.637,06 12:14
ESCAR ESCAR FILO 296,00 -1,33 16.167.956,50 12:13
ESCOM ESCORT TEKNOLOJI 77,85 4,92 36.034.552,40 12:14
ESEN ESENBOGA ELEKTRIK 20,90 -1,88 41.470.138,16 12:14
ETILR ETILER GIDA 25,04 4,51 22.743.377,72 12:14
ETYAT EURO TREND YAT. ORT. 16,39 -0,79 1.641.800,42 12:12
EUHOL EURO YATIRIM HOLDING 3,86 -0,26 14.743.268,79 12:14
EUKYO EURO KAPITAL YAT. ORT. 27,38 0,00 217.807,90 09:55
EUPWR EUROPOWER ENERJI 120,80 -6,57 334.030.940,00 12:14
EUREN EUROPEN ENDUSTRI 15,00 -1,70 53.286.937,84 12:13
EUYO EURO YAT. ORT. 16,39 -1,27 1.390.208,94 12:12
EYGYO EYG GMYO 9,84 -0,71 8.053.840,13 12:14
FADE FADE GIDA 17,17 0,12 7.309.004,37 12:14
FENER FENERBAHCE FUTBOL 109,90 2,71 187.896.916,60 12:14
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 0,45 14.250.057,87 12:13
FMIZP F-M IZMIT PISTON 359,75 -0,35 15.286.122,25 12:14
FONET FONET BILGI TEKNOLOJILERI 21,46 1,04 68.508.947,08 12:14
FORMT FORMET METAL VE CAM 2,73 -0,36 10.150.987,85 12:14
FORTE FORTE BILGI ILETISIM 62,90 -1,72 24.378.427,85 12:14
FRIGO FRIGO PAK GIDA 8,64 -4,95 67.474.406,63 12:14
FROTO FORD OTOSAN 1.143,00 -2,14 435.878.721,00 12:14
FZLGY FUZUL GMYO 13,10 3,56 59.041.567,17 12:14
GARAN GARANTI BANKASI 100,10 0,10 512.580.707,35 12:14
GARFA GARANTI FAKTORING 29,46 -1,87 15.635.184,70 12:13
GEDIK GEDIK Y. MEN. DEG. 16,09 0,00 6.196.298,30 12:14
GEDZA GEDIZ AMBALAJ 29,04 -0,55 12.910.163,60 12:13
GENIL GEN ILAC 61,95 -0,48 19.540.184,15 12:14
GENTS GENTAS 8,75 0,23 2.971.868,60 12:14
GEREL GERSAN ELEKTRIK 43,26 0,14 38.119.955,38 12:14
GESAN GIRISIM ELEKTRIK SANAYI 63,40 -4,80 305.139.989,85 12:14
GIPTA GIPTA OFIS KIRTASIYE 37,40 0,27 16.844.145,92 12:14
GLBMD GLOBAL MEN. DEG. 48,10 0,21 4.432.161,74 12:14
GLCVY GELECEK VARLIK YONETIMI 46,80 1,30 24.471.314,72 12:13
GLRYH GULER YAT. HOLDING 11,05 -0,99 4.510.258,51 12:12
GLYHO GLOBAL YAT. HOLDING 14,95 0,00 31.647.639,75 12:13
GMTAS GIMAT MAGAZACILIK 8,97 1,47 9.616.096,50 12:14
GOKNR GOKNUR GIDA 21,12 -0,56 23.304.116,40 12:14
GOLTS GOLTAS CIMENTO 461,75 0,65 74.279.820,50 12:14
GOODY GOOD-YEAR 25,12 -1,88 13.728.243,44 12:14
GOZDE GOZDE GIRISIM 25,84 -0,15 12.170.665,46 12:14
GRNYO GARANTI YAT. ORT. 11,20 -0,09 6.594.957,12 12:14
GRSEL GUR-SEL TURIZM TASIMACILIK 125,40 -4,93 97.450.195,40 12:14
GRTRK GRAINTURK TARIM 69,90 -0,43 5.350.810,90 12:13
GSDDE GSD DENIZCILIK 11,47 1,96 7.220.520,60 12:14
GSDHO GSD HOLDING 4,32 0,47 15.657.932,54 12:14
GSRAY GALATASARAY SPORTIF 9,69 3,64 476.361.210,03 12:14
GUBRF GUBRE FABRIK. 168,10 -0,53 448.391.678,20 12:14
GWIND GALATA WIND ENERJI 30,22 0,07 109.186.314,36 12:14
GZNMI GEZINOMI SEYAHAT 36,04 0,11 7.235.637,12 12:14
HALKB T. HALK BANKASI 18,61 0,54 371.685.149,51 12:14
HATEK HATAY TEKSTIL 14,87 -2,17 6.334.511,01 12:14
HATSN HATSAN GEMI 58,30 0,17 48.799.423,50 12:14
HDFGS HEDEF GIRISIM 2,10 2,44 22.164.669,50 12:14
HEDEF HEDEF HOLDING 28,36 1,87 4.829.983,40 12:14
HEKTS HEKTAS 15,61 -0,57 135.216.774,93 12:14
HKTM HIDROPAR HAREKET KONTROL 19,60 -0,25 6.697.949,09 12:14
HLGYO HALK GMYO 3,09 -0,32 18.671.306,71 12:14
HRKET HAREKET PROJE TASIMACILIGI 84,70 10,00 37.681.759,50 12:14
HTTBT HITIT BILGISAYAR 70,15 0,57 4.165.255,30 12:13
HUBVC HUB GIRISIM 12,72 1,35 18.180.306,08 12:13
HUNER HUN YENILENEBILIR ENERJI 4,72 2,16 75.789.116,34 12:14
HURGZ HURRIYET GZT. 5,51 1,10 13.219.130,94 12:13
ICBCT ICBC TURKEY BANK 16,43 -0,06 4.814.004,01 12:14
ICUGS ICU GIRISIM 14,42 1,98 3.024.937,31 12:12
IDGYO IDEALIST GMYO 7,01 -2,50 2.344.589,56 12:12
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 -0,61 13.403.697,74 12:14
IHAAS IHLAS HABER AJANSI 20,72 2,47 26.630.970,24 12:14
IHEVA IHLAS EV ALETLERI 3,28 3,80 64.976.784,03 12:14
IHGZT IHLAS GAZETECILIK 1,30 0,00 11.358.005,90 12:14
IHLAS IHLAS HOLDING 1,50 -1,32 85.739.314,80 12:14
IHLGM IHLAS GAYRIMENKUL 1,70 -1,16 19.340.570,05 12:14
IHYAY IHLAS YAYIN HOLDING 3,33 -1,48 9.660.076,05 12:14
IMASM IMAS MAKINA 14,72 0,20 93.255.270,93 12:14
INDES INDEKS BILGISAYAR 9,73 0,52 43.169.486,27 12:14
INFO INFO YATIRIM 12,60 -2,10 11.678.900,05 12:13
INGRM INGRAM BILISIM 573,00 -1,12 17.258.716,00 12:14
INTEM INTEMA 285,50 0,26 11.730.989,75 12:14
INVEO INVEO YATIRIM HOLDING 45,20 -3,46 39.844.590,14 12:14
INVES INVESTCO HOLDING 355,25 -0,77 6.248.829,00 12:12
IPEKE IPEK DOGAL ENERJI 39,20 -0,96 38.111.646,00 12:14
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 145,00 0,00 288.550,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 15,49 0,78 1.866.188.959,28 12:14
ISDMR ISKENDERUN DEMIR CELIK 39,16 -0,15 30.564.389,60 12:13
ISFIN IS FIN.KIR. 14,80 -0,20 40.578.167,30 12:14
ISGSY IS GIRISIM 30,76 -0,90 12.551.782,48 12:12
ISGYO IS GMYO 17,65 -1,62 60.491.842,94 12:14
ISKPL ISIK PLASTIK 9,26 1,87 9.917.332,48 12:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,12 -3,11 151.581.571,40 12:14
ISSEN ISBIR SENTETIK DOKUMA 10,86 -0,64 5.710.594,90 12:14
ISYAT IS YAT. ORT. 10,98 0,83 16.717.736,88 12:14
IZENR IZDEMIR ENERJI 25,66 -0,93 37.859.117,52 12:14
IZFAS IZMIR FIRCA 28,58 -1,45 51.536.368,36 12:14
IZINV IZ YATIRIM HOLDING 56,70 -0,79 3.217.420,00 12:14
IZMDC IZMIR DEMIR CELIK 6,87 -2,00 46.712.494,70 12:14
JANTS JANTSA JANT SANAYI 307,50 -0,81 149.444.498,25 12:14
KAPLM KAPLAMIN 154,70 0,52 5.372.236,80 12:12
KAREL KAREL ELEKTRONIK 16,38 -0,49 19.744.788,34 12:13
KARSN KARSAN OTOMOTIV 13,24 -0,68 84.153.047,42 12:14
KARTN KARTONSAN 124,60 2,21 34.843.591,70 12:14
KARYE KARTAL YEN. ENERJI 40,64 1,91 57.892.510,84 12:14
KATMR KATMERCILER EKIPMAN 2,23 0,90 30.534.680,82 12:14
KAYSE KAYSERI SEKER FABRIKASI 31,08 -1,08 33.317.024,00 12:14
KBORU KUZEY BORU 89,90 -0,06 100.583.542,95 12:14
KCAER KOCAER CELIK 53,80 0,37 88.793.934,75 12:14
KCHOL KOC HOLDING 249,80 -2,23 1.781.833.986,25 12:14
KENT KENT GIDA 1.280,00 -2,96 892.160,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,99 0,00 103.706,86 09:55
KERVT KEREVITAS GIDA 14,40 -2,57 18.626.573,62 12:12
KFEIN KAFEIN YAZILIM 135,50 1,19 118.231.792,10 12:14
KGYO KORAY GMYO 36,40 -1,89 4.161.601,80 12:13
KIMMR KIM MARKET-ERSAN ALISVERIS 12,09 -0,66 13.384.842,01 12:14
KLGYO KILER GMYO 5,85 0,17 17.880.102,43 12:14
KLKIM KALEKIM KIMYEVI MADDELER 25,46 -1,09 16.302.561,42 12:13
KLMSN KLIMASAN KLIMA 32,06 3,22 13.645.116,24 12:14
KLNMA T. KALKINMA BANK. 19,67 -0,05 230.906,13 09:55
KLRHO KILER HOLDING 37,12 -2,11 7.298.248,88 12:14
KLSER KALESERAMIK 54,40 -1,45 49.734.635,90 12:14
KLSYN KOLEKSIYON MOBILYA 6,11 -3,93 14.437.179,69 12:14
KMPUR KIMTEKS POLIURETAN 60,15 -2,04 36.141.405,30 12:14
KNFRT KONFRUT GIDA 12,83 -0,23 10.329.955,73 12:14
KOCMT KOC METALURJI 24,32 7,14 1.950.872.316,40 12:14
KONKA KONYA KAGIT 51,65 0,98 23.020.422,55 12:14
KONTR KONTROLMATIK TEKNOLOJI 213,70 -3,08 455.093.393,20 12:14
KONYA KONYA CIMENTO 9.342,50 0,46 69.555.665,00 12:14
KOPOL KOZA POLYESTER 41,84 -1,55 19.464.038,58 12:14
KORDS KORDSA TEKNIK TEKSTIL 102,90 -0,58 37.552.510,50 12:14
KOTON KOTON MAGAZACILIK 27,88 1,75 178.075.245,62 12:14
KOZAA KOZA MADENCILIK 50,45 -0,30 100.094.861,90 12:14
KOZAL KOZA ALTIN 21,60 -0,46 348.833.433,56 12:14
KRDMA KARDEMIR (A) 24,64 -1,75 7.921.282,08 12:12
KRDMB KARDEMIR (B) 22,60 -1,05 7.209.611,24 12:12
KRDMD KARDEMIR (D) 29,28 -0,81 432.885.065,88 12:14
KRGYO KORFEZ GMYO 26,70 -0,74 14.979.468,12 12:14
KRONT KRON TEKNOLOJI 25,48 4,60 46.986.923,78 12:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 0,46 8.048.567,50 12:13
KRSTL KRISTAL KOLA 8,39 -1,53 20.715.071,23 12:14
KRTEK KARSU TEKSTIL 34,70 0,29 10.780.271,98 12:14
KRVGD KERVAN GIDA 30,00 0,07 13.081.715,08 12:13
KSTUR KUSTUR KUSADASI TURIZM 8.192,50 2,53 745.517,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 61,45 -4,51 832.620.978,75 12:14
KTSKR KUTAHYA SEKER FABRIKASI 74,00 0,34 18.007.556,55 12:13
KUTPO KUTAHYA PORSELEN 90,00 -1,53 13.145.627,15 12:13
KUVVA KUVVA GIDA 48,00 -1,68 72.720,00 09:55
KUYAS KUYAS YATIRIM 50,40 -3,82 43.980.395,40 12:14
KZBGY KIZILBUK GYO 21,20 -1,58 10.104.198,42 12:14
KZGYO KUZUGRUP GMYO 22,36 -1,41 20.089.709,64 12:14
LIDER LDR TURIZM 65,35 -0,83 55.825.484,75 12:14
LIDFA LIDER FAKTORING 8,80 -1,01 15.862.278,48 12:14
LILAK LILA KAGIT 33,52 0,06 218.958.349,20 12:14
LINK LINK BILGISAYAR 441,00 -0,79 15.050.798,00 12:12
LKMNH LOKMAN HEKIM SAGLIK 100,60 -1,37 10.828.420,00 12:13
LMKDC LIMAK DOGU ANADOLU 23,96 0,25 50.403.537,46 12:14
LOGO LOGO YAZILIM 91,65 0,99 46.113.854,45 12:14
LRSHO LORAS HOLDING 3,92 -1,51 29.715.713,99 12:14
LUKSK LUKS KADIFE 131,30 1,00 8.151.655,00 12:12
MAALT MARMARIS ALTINYUNUS 1.191,00 -0,42 8.775.566,00 12:14
MACKO MACKOLIK INTERNET HIZMETLERI 79,60 0,19 20.180.528,20 12:14
MAGEN MARGUN ENERJI 24,64 -1,75 32.172.975,64 12:14
MAKIM MAKIM MAKINE 29,44 2,15 16.079.816,94 12:14
MAKTK MAKINA TAKIM 6,99 1,16 10.441.040,32 12:14
MANAS MANAS ENERJI YONETIMI 10,14 0,20 9.106.819,81 12:14
MARBL TUREKS TURUNC MADENCILIK 15,80 -1,25 12.664.097,24 12:14
MARKA MARKA YATIRIM HOLDING 87,45 -3,37 4.353.267,30 12:12
MARTI MARTI OTEL 4,02 -1,47 15.290.949,52 12:14
MAVI MAVI GIYIM 96,00 -0,83 85.859.074,35 12:14
MEDTR MEDITERA TIBBI MALZEME 31,74 0,89 3.025.239,42 12:12
MEGAP MEGA POLIETILEN 7,99 0,50 51.708.476,92 12:14
MEGMT MEGA METAL 40,64 3,20 117.379.659,70 12:14
MEKAG MEKA BETON 61,65 0,41 18.049.739,85 12:14
MEPET METRO PETROL VE TESISLERI 12,94 -0,84 10.033.761,40 12:14
MERCN MERCAN KIMYA 12,13 0,17 3.451.409,57 12:14
MERIT MERIT TURIZM 152,50 1,67 17.296.164,00 12:14
MERKO MERKO GIDA 15,69 -1,20 5.410.155,19 12:14
METRO METRO HOLDING 3,05 -3,48 99.552.828,37 12:14
METUR METEMTUR YATIRIM 13,47 0,82 12.150.945,19 12:14
MGROS MIGROS TICARET 470,50 -2,89 422.641.356,25 12:14
MHRGY MHR GMYO 4,79 0,21 9.917.273,79 12:13
MIATK MIA TEKNOLOJI 55,65 -0,63 240.288.842,90 12:14
MIPAZ MILPA 86,45 -0,06 10.375.579,95 12:11
MMCAS MMC SAN. VE TIC. YAT. 22,20 0,00 233.277,60 09:55
MNDRS MENDERES TEKSTIL 15,25 0,33 53.379.904,17 12:14
MNDTR MONDI TURKEY 7,25 0,69 13.285.095,65 12:14
MOBTL MOBILTEL ILETISIM 6,40 -0,78 24.541.484,21 12:14
MOGAN MOGAN ENERJI 14,41 1,48 126.780.522,16 12:14
MPARK MLP SAGLIK 299,50 0,00 85.387.271,50 12:14
MRGYO MARTI GMYO 5,83 -2,18 35.615.576,93 12:14
MRSHL MARSHALL 2.238,00 1,82 81.990.558,00 12:14
MSGYO MISTRAL GMYO 13,69 -0,58 2.249.219,34 12:08
MTRKS MATRIKS BILGI DAGITIM 77,30 -0,13 10.156.864,35 12:14
MTRYO METRO YAT. ORT. 8,15 -0,61 1.252.960,72 12:13
MZHLD MAZHAR ZORLU HOLDING 8,13 -0,37 3.727.579,18 12:14
NATEN NATUREL ENERJI 49,74 0,08 48.761.965,95 12:14
NETAS NETAS TELEKOM. 91,95 2,74 22.841.387,60 12:14
NIBAS NIGBAS NIGDE BETON 20,14 -2,71 10.443.500,49 12:14
NTGAZ NATURELGAZ 16,50 -0,18 4.079.969,78 12:14
NTHOL NET HOLDING 31,88 -0,81 19.787.911,08 12:14
NUGYO NUROL GMYO 8,26 0,61 12.866.539,00 12:14
NUHCM NUH CIMENTO 281,25 -0,09 9.314.389,75 12:13
OBAMS OBA MAKARNACILIK 39,34 -0,61 100.933.244,78 12:14
OBASE OBASE BILGISAYAR 42,76 -0,56 11.070.458,18 12:14
ODAS ODAS ELEKTRIK 9,28 0,54 163.739.508,20 12:14
ODINE ODINE TEKNOLOJI 69,70 4,03 87.428.329,30 12:14
OFSYM OFIS YEM GIDA 46,50 1,04 35.440.958,24 12:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,80 -2,21 17.574.042,60 12:13
ORCAY ORCAY ORTAKOY CAY SANAYI 14,25 0,35 148.433.105,21 12:14
ORGE ORGE ENERJI ELEKTRIK 67,20 -2,54 39.658.040,80 12:14
ORMA ORMA ORMAN MAHSULLERI 324,50 -0,46 517.577,50 09:55
OSMEN OSMANLI MENKUL 300,75 -2,20 20.592.098,25 12:14
OSTIM OSTIM ENDUSTRIYEL YAT 6,19 0,32 7.172.794,42 12:14
OTKAR OTOKAR 622,00 -1,50 94.378.700,00 12:14
OTTO OTTO HOLDING 302,25 0,00 120.295,50 09:55
OYAKC OYAK CIMENTO 63,95 -2,37 138.810.302,30 12:14
OYAYO OYAK YAT. ORT. 36,76 0,27 3.675.253,06 12:13
OYLUM OYLUM SINAI YATIRIMLAR 13,83 -3,76 82.842.274,94 12:14
OYYAT OYAK YATIRIM MENKUL 49,04 1,62 4.240.259,02 12:14
OZGYO OZDERICI GMYO 5,82 -1,36 5.756.318,02 12:14
OZKGY OZAK GMYO 8,61 -0,58 17.198.206,28 12:14
OZRDN OZERDEN AMBALAJ 65,85 -1,86 45.694.197,30 12:14
OZSUB OZSU BALIK 26,22 0,46 7.726.301,22 12:14
PAGYO PANORA GMYO 46,88 -0,09 5.962.958,72 12:14
PAMEL PAMEL ELEKTRIK 128,80 -0,62 8.553.372,80 12:14
PAPIL PAPILON SAVUNMA 129,10 -2,71 42.059.456,70 12:14
PARSN PARSAN 125,00 -0,24 25.789.980,90 12:14
PASEU PASIFIK EURASIA LOJISTIK 56,50 -2,08 16.795.669,40 12:14
PATEK PASIFIK TEKNOLOJI 84,85 -0,06 100.096.330,40 12:14
PCILT PC ILETISIM MEDYA 16,90 2,92 58.229.503,16 12:14
PEGYO PERA GMYO 21,60 0,47 13.246.638,64 12:14
PEKGY PEKER GMYO 8,36 -1,18 92.621.377,78 12:14
PENGD PENGUEN GIDA 7,75 2,11 20.127.683,27 12:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,28 -0,40 14.547.037,64 12:14
PETKM PETKIM 21,52 1,32 631.032.221,54 12:14
PETUN PINAR ET VE UN 94,35 -1,36 13.331.092,35 12:13
PGSUS PEGASUS 213,90 -0,93 538.333.676,80 12:14
PINSU PINAR SU 24,98 -4,87 19.294.917,98 12:14
PKART PLASTIKKART 113,60 -3,89 8.728.862,80 12:14
PKENT PETROKENT TURIZM 342,25 -1,08 29.927.102,75 12:14
PLTUR PLATFORM TURIZM 14,48 0,49 8.952.026,22 12:14
PNLSN PANELSAN CATI CEPHE 83,40 1,46 10.883.052,15 12:14
PNSUT PINAR SUT 88,80 -2,58 33.669.335,35 12:13
POLHO POLISAN HOLDING 13,63 0,15 21.211.401,52 12:14
POLTK POLITEKNIK METAL 18.177,50 -0,27 17.038.635,00 12:13
PRDGS PARDUS GIRISIM 7,10 0,14 5.196.509,34 12:12
PRKAB TURK PRYSMIAN KABLO 44,48 1,09 46.073.995,38 12:13
PRKME PARK ELEK.MADENCILIK 24,72 2,15 48.938.094,80 12:14
PRZMA PRIZMA PRESS MATBAACILIK 49,22 -0,57 8.336.699,48 12:14
PSDTC PERGAMON DIS TICARET 120,00 1,69 14.877.084,90 12:14
PSGYO PASIFIK GMYO 5,90 3,15 148.010.862,36 12:14
QNBFB QNB FINANSBANK 364,00 0,07 1.380.652,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 136,00 0,00 818.448,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,84 0,52 58.459.666,55 12:14
RALYH RAL YATIRIM HOLDING 197,70 0,36 16.636.583,80 12:14
RAYSG RAY SIGORTA 527,00 -0,57 12.694.002,50 12:14
REEDR REEDER TEKNOLOJI 43,66 -0,68 444.248.213,78 12:14
RGYAS RONESANS GAYRIMENKUL YAT. 125,50 1,05 90.449.439,10 12:14
RNPOL RAINBOW POLIKARBONAT 34,00 -1,56 7.593.702,94 12:14
RODRG RODRIGO TEKSTIL 117,00 -9,44 1.238.679,00 09:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,44 -1,11 7.244.448,04 12:14
RUBNS RUBENIS TEKSTIL 37,72 -6,91 60.837.072,64 12:14
RYGYO REYSAS GMYO 39,20 -0,76 49.042.769,50 12:14
RYSAS REYSAS LOJISTIK 47,76 1,19 9.390.785,76 12:14
SAFKR SAFKAR EGE SOGUTMACILIK 42,06 0,48 9.251.251,92 12:14
SAHOL SABANCI HOLDING 103,90 0,29 557.009.988,90 12:14
SAMAT SARAY MATBAACILIK 43,02 -0,19 10.350.229,76 12:14
SANEL SANEL MUHENDISLIK 30,96 0,00 4.144.924,56 12:11
SANFM SANIFOAM ENDUSTRI 59,90 -0,08 5.451.006,10 12:14
SANKO SANKO PAZARLAMA 29,26 -1,55 13.145.764,06 12:14
SARKY SARKUYSAN 34,44 -1,03 9.250.799,22 12:13
SASA SASA POLYESTER 48,18 -0,45 847.465.914,36 12:14
SASANSE SASA POLYESTER 0,00 0,00 4.365.000.005,60 03:00
SAYAS SAY YENILENEBILIR ENERJI 74,75 1,08 34.291.928,30 12:14
SDTTR SDT UZAY VE SAVUNMA 305,00 -1,37 44.941.725,50 12:14
SEGYO SEKER GMYO 4,68 -0,85 19.595.123,26 12:14
SEKFK SEKER FIN. KIR. 11,15 0,36 11.728.735,78 12:13
SEKUR SEKURO PLASTIK 14,83 0,75 27.963.964,81 12:14
SELEC SELCUK ECZA DEPOSU 53,00 1,73 115.622.314,65 12:14
SELGD SELCUK GIDA 47,22 0,17 5.258.737,98 12:14
SELVA SELVA GIDA 15,77 1,74 10.861.407,26 12:14
SEYKM SEYITLER KIMYA 9,38 0,43 11.110.918,56 12:14
SILVR SILVERLINE ENDUSTRI 21,98 4,27 44.127.168,18 12:14
SISE SISE CAM 53,80 -1,10 448.941.371,45 12:14
SKBNK SEKERBANK 5,12 -0,39 83.301.249,74 12:14
SKTAS SOKTAS 6,03 -3,98 3.850.799,69 12:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 133,40 1,06 13.325.302,70 12:14
SKYMD SEKER YATIRIM 12,73 -0,16 54.313.274,58 12:14
SMART SMARTIKS YAZILIM 41,26 -0,58 33.941.039,74 12:14
SMRTG SMART GUNES ENERJISI TEK. 55,15 -1,43 113.505.424,90 12:14
SNGYO SINPAS GMYO 5,10 -0,97 34.295.514,28 12:13
SNICA SANICA ISI SANAYI 7,73 -1,02 33.437.349,05 12:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,36 -7,14 571.256,32 09:55
SNPAM SONMEZ PAMUKLU 99,90 0,00 265.534,20 09:55
SODSN SODAS SODYUM SANAYII 175,10 0,00 134.827,00 09:55
SOKE SOKE DEGIRMENCILIK 15,93 -0,19 11.900.836,70 12:14
SOKM SOK MARKETLER TICARET 65,30 -1,66 156.058.653,80 12:14
SONME SONMEZ FILAMENT 101,00 -1,27 2.563.453,20 12:14
SRVGY SERVET GMYO 295,00 -4,22 30.768.489,00 12:14
SUMAS SUMAS SUNI TAHTA 505,00 -1,56 70.195,00 09:55
SUNTK SUN TEKSTIL 19,17 -1,94 4.117.204,32 12:14
SURGY SUR TATIL EVLERI GMYO 54,40 0,18 22.694.073,40 12:14
SUWEN SUWEN TEKSTIL 28,56 2,00 17.154.675,08 12:14
TABGD TAB GIDA 177,20 0,34 105.415.880,50 12:14
TARKM TARKIM BITKI KORUMA 508,00 -1,55 30.636.532,50 12:14
TATEN TATLIPINAR ENERJI URETIM 30,42 -1,55 38.185.509,18 12:14
TATGD TAT GIDA 26,94 -0,15 10.956.962,62 12:14
TAVHL TAV HAVALIMANLARI 242,20 -0,74 190.046.742,00 12:14
TBORG T.TUBORG 93,10 0,81 1.010.972,90 09:55
TCELL TURKCELL 93,25 0,59 786.567.594,85 12:14
TDGYO TREND GMYO 12,31 -0,89 13.287.054,23 12:14
TEKTU TEK-ART TURIZM 4,33 -0,69 6.499.685,30 12:13
TERA TERA YATIRIM MENKUL DEGERLER 46,10 -1,45 8.953.344,74 12:13
TETMT TETAMAT GIDA 9.822,50 -2,77 5.014.215,00 12:12
TEZOL EUROPAP TEZOL KAGIT 20,22 0,30 11.382.334,18 12:14
TGSAS TGS DIS TICARET 73,05 -3,69 7.183.973,55 12:14
THYAO TURK HAVA YOLLARI 318,50 0,31 2.690.185.027,50 12:14
TKFEN TEKFEN HOLDING 54,65 -1,62 64.321.657,55 12:14
TKNSA TEKNOSA IC VE DIS TICARET 39,94 -0,50 25.776.879,18 12:14
TLMAN TRABZON LIMAN 125,80 -1,18 14.856.955,80 12:14
TMPOL TEMAPOL POLIMER PLASTIK 93,00 -0,11 4.135.165,95 12:12
TMSN TUMOSAN MOTOR VE TRAKTOR 148,30 -1,13 69.958.676,50 12:14
TNZTP TAPDI TINAZTEPE 59,50 -2,62 13.938.624,75 12:14
TOASO TOFAS OTO. FAB. 310,50 -1,35 439.899.482,25 12:14
TRCAS TURCAS PETROL 30,68 -0,39 28.656.613,18 12:14
TRGYO TORUNLAR GMYO 46,82 -3,22 55.190.873,84 12:14
TRILC TURK ILAC SERUM 29,82 -9,96 408.087.949,56 12:14
TSGYO TSKB GMYO 11,71 0,34 4.539.455,20 12:11
TSKB T.S.K.B. 10,80 -0,74 57.546.246,56 12:14
TSPOR TRABZONSPOR SPORTIF 2,22 1,37 193.451.873,08 12:14
TTKOM TURK TELEKOM 45,22 -0,18 397.248.580,18 12:14
TTRAK TURK TRAKTOR 1.016,00 0,30 97.957.665,00 12:14
TUCLK TUGCELIK 13,58 0,37 18.676.882,03 12:14
TUKAS TUKAS 7,84 -0,25 43.325.430,95 12:14
TUPRS TUPRAS 191,80 -0,26 1.291.919.024,90 12:14
TUREX TUREKS TURIZM TASIMACILIK 68,00 -1,09 15.336.089,70 12:14
TURGG TURKER PROJE GAYRIMENKUL 615,00 0,00 12.321.980,00 12:14
TURSG TURKIYE SIGORTA 75,80 1,00 62.205.535,55 12:14
UFUK UFUK YATIRIM 448,00 -4,58 7.708.924,25 12:14
ULAS ULASLAR TURIZM YAT. 27,54 -2,27 3.360.891,18 12:13
ULKER ULKER BISKUVI 138,20 0,88 330.868.674,40 12:14
ULUFA ULUSAL FAKTORING 13,88 -0,14 12.827.097,08 12:14
ULUSE ULUSOY ELEKTRIK 188,80 0,43 5.162.095,00 12:14
ULUUN ULUSOY UN SANAYI 28,20 -0,63 15.132.533,52 12:14
UMPAS UMPAS HOLDING 12,90 0,00 309.225,90 09:55
UNLU UNLU YATIRIM HOLDING 15,51 -2,15 5.117.087,26 12:14
USAK USAK SERAMIK 9,07 0,00 4.001.440,98 12:14
UZERB UZERTAS BOYA 818,50 -0,30 1.692.658,00 09:55
VAKBN VAKIFLAR BANKASI 21,94 0,09 242.908.727,48 12:14
VAKFN VAKIF FIN. KIR. 3,44 1,47 55.459.247,41 12:13
VAKKO VAKKO TEKSTIL 117,60 -0,59 24.519.002,30 12:14
VANGD VANET GIDA 22,08 -0,45 12.971.993,58 12:14
VBTYZ VBT YAZILIM 32,00 0,06 19.960.380,68 12:14
VERTU VERUSATURK GIRISIM 46,40 0,87 9.357.239,76 12:14
VERUS VERUSA HOLDING 274,50 2,04 8.504.967,25 12:12
VESBE VESTEL BEYAZ ESYA 22,58 -0,96 38.270.892,10 12:14
VESTL VESTEL 92,75 1,15 149.939.747,95 12:14
VKFYO VAKIF YAT. ORT. 26,08 2,35 21.386.059,46 12:14
VKGYO VAKIF GMYO 2,31 0,00 33.804.649,21 12:14
VKING VIKING KAGIT 47,40 0,81 8.071.469,08 12:11
VRGYO VERA KONSEPT GMYO 26,52 -0,30 49.853.833,02 12:14
YAPRK YAPRAK SUT VE BESI CIFT. 415,00 -2,81 76.696.363,75 12:14
YATAS YATAS 37,12 -1,69 35.938.399,36 12:14
YAYLA YAYLA EN. UR. TUR. VE INS 18,60 2,03 8.594.536,40 12:14
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 197,50 -3,09 212.199.172,50 12:14
YESIL YESIL YATIRIM HOLDING 4,66 -1,69 5.798.449,49 12:14
YGGYO YENI GIMAT GMYO 50,10 -1,18 2.343.780,81 12:12
YGYO YESIL GMYO 9,13 -1,30 20.907.530,52 12:14
YKBNK YAPI VE KREDI BANK. 36,34 0,89 3.148.918.167,74 12:14
YKSLN YUKSELEN CELIK 24,62 -0,24 17.673.541,72 12:14
YONGA YONGA MOBILYA 90,20 0,00 168.944,60 09:55
YUNSA YUNSA 96,15 0,47 45.120.575,00 12:14
YYAPI YESIL YAPI 6,08 -5,00 15.555.296,82 12:14
YYLGD YAYLA GIDA 13,77 -2,06 67.337.385,59 12:14
ZEDUR ZEDUR ENERJI 13,84 -6,80 70.311.284,89 12:14
ZOREN ZORLU ENERJI 6,10 1,50 463.915.213,01 12:14
ZRGYO ZIRAAT GMYO 7,22 0,00 4.597.230,02 12:13