FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 47,72 -3,36 9.375.448,54 18:10
ADEL ADEL KALEMCILIK 32,16 -0,99 6.314.770,04 18:10
ADESE ADESE GAYRIMENKUL 0,98 -2,97 79.418.860,80 18:10
AEFES ANADOLU EFES 42,68 -2,69 66.603.235,76 18:10
AFYON AFYON CIMENTO 4,45 -3,26 31.331.937,61 18:10
AGESA AGESA HAYAT EMEKLILIK 25,60 1,75 16.266.452,32 18:10
AGHOL ANADOLU GRUBU HOLDING 79,75 -3,33 72.975.785,25 18:10
AGYO ATAKULE GMYO 6,45 7,14 69.878.747,00 18:10
AKBNK AKBANK 11,42 -3,38 2.282.954.558,36 18:10
AKCNS AKCANSA 28,40 -2,87 5.847.417,62 18:10
AKENR AK ENERJI 2,68 7,20 69.305.799,74 18:10
AKFGY AKFEN GMYO 3,05 -3,48 174.469.740,86 18:10
AKGRT AKSIGORTA 3,57 -4,80 22.598.837,39 18:10
AKMGY AKMERKEZ GMYO 52,95 -4,59 3.498.260,15 18:10
AKSA AKSA 56,35 -2,00 133.320.541,45 18:10
AKSEN AKSA ENERJI 32,70 -0,55 530.457.602,84 18:10
AKSGY AKIS GMYO 3,37 -4,26 20.792.437,25 18:10
AKSUE AKSU ENERJI 36,36 -0,11 12.665.890,10 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,01 -3,83 12.751.107,43 18:10
ALARK ALARKO HOLDING 62,55 -2,80 605.914.747,90 18:10
ALBRK ALBARAKA TURK 1,82 -1,62 50.437.318,16 18:10
ALCAR ALARKO CARRIER 364,70 -3,31 32.410.754,40 18:10
ALCTL ALCATEL LUCENT TELETAS 39,90 6,74 71.760.123,68 18:10
ALGYO ALARKO GMYO 42,04 -1,78 54.812.181,02 18:10
ALKA ALKIM KAGIT 74,50 3,54 71.810.861,00 18:10
ALKIM ALKIM KIMYA 33,52 6,08 297.071.171,00 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,90 3,72 22.206.641,87 18:10
ANELE ANEL ELEKTRIK 3,60 -2,70 28.449.597,02 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,48 1,23 112.092.599,02 18:10
ANHYT ANADOLU HAYAT EMEK. 14,09 -0,07 4.371.324,47 18:10
ANSGR ANADOLU SIGORTA 9,07 0,00 3.657.032,50 18:10
ARASE DOGU ARAS ENERJI 134,00 9,93 82.290.229,50 18:10
ARCLK ARCELIK 69,65 -0,71 234.952.554,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,06 -1,94 41.223.672,38 18:10
ARENA ARENA BILGISAYAR 12,96 -1,29 18.983.375,10 18:10
ARMDA ARMADA BILGISAYAR 137,20 0,29 903.110,70 18:10
ARSAN ARSAN TEKSTIL 5,99 -1,96 31.837.733,62 18:10
ARZUM ARZUM EV ALETLERI 18,06 -3,73 15.353.023,59 18:10
ASELS ASELSAN 28,74 -3,17 1.633.496.143,98 18:10
ASUZU ANADOLU ISUZU 195,70 -9,27 230.028.059,10 18:10
ATAGY ATA GMYO 4,91 -1,60 1.671.109,76 18:10
ATATP ATP BILGISAYAR 19,02 -2,51 26.505.922,31 18:10
ATEKS AKIN TEKSTIL 43,04 2,53 5.309.476,74 18:10
ATLAS ATLAS YAT. ORT. 1,39 -1,42 1.241.220,00 18:10
ATSYH ATLANTIS YATIRIM HOLDING 138,00 0,00 6.628.261,80 18:10
AVGYO AVRASYA GMYO 2,86 -2,39 5.301.927,30 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,85 -1,13 1.961.248,42 18:10
AVOD A.V.O.D GIDA VE TARIM 2,62 -4,73 85.409.802,49 18:10
AVTUR AVRASYA PETROL VE TUR. 2,70 -1,82 859.602,00 18:10
AYCES ALTINYUNUS CESME 67,35 -3,72 3.297.654,85 18:10
AYDEM AYDEM ENERJI 14,60 -6,11 81.182.707,52 18:10
AYEN AYEN ENERJI 24,56 -0,73 40.285.313,02 18:10
AYES AYES CELIK HASIR VE CIT 34,94 -0,46 1.845.126,28 18:10
AYGAZ AYGAZ 45,22 -1,91 14.151.705,02 18:10
AZTEK AZTEK TEKNOLOJI 14,06 -0,28 95.710.880,97 18:10
BAGFS BAGFAS 25,70 0,23 257.115.351,42 18:10
BAKAB BAK AMBALAJ 27,90 -3,26 5.721.823,14 18:10
BALAT BALATACILAR BALATACILIK 10,20 -3,95 192.397,20 18:10
BANVT BANVIT 83,70 0,72 9.052.026,45 18:10
BARMA BAREM AMBALAJ 46,76 4,14 101.198.251,36 18:10
BASCM BASTAS BASKENT CIMENTO 3,95 -6,84 423.664,50 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,19 -2,13 35.548.722,36 18:10
BAYRK BAYRAK TABAN SANAYI 6,66 -2,06 3.020.542,69 18:10
BERA BERA HOLDING 17,60 0,11 295.951.796,00 18:10
BEYAZ BEYAZ FILO 12,06 -2,82 6.340.402,91 18:10
BFREN BOSCH FREN SISTEMLERI 1.264,00 -2,78 7.718.239,80 18:10
BIMAS BIM MAGAZALAR 120,40 -1,31 797.556.836,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 12,90 -0,08 142.343.698,54 18:10
BIZIM BIZIM MAGAZALARI 24,44 -1,61 51.534.899,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,56 -0,18 48.362.170,89 18:10
BLCYT BILICI YATIRIM 11,81 -1,58 8.723.503,28 18:10
BMSCH BMS CELIK HASIR 11,89 -0,50 92.711.015,94 18:10
BMSTL BMS BIRLESIK METAL 20,34 -2,49 17.424.951,30 18:10
BNTAS BANTAS AMBALAJ 4,31 -1,15 17.864.047,48 18:10
BOBET BOGAZICI BETON SANAYI 7,13 -2,99 73.813.854,57 18:10
BOSSA BOSSA 11,28 0,71 20.706.599,60 18:10
BRISA BRISA 36,60 -2,14 23.450.512,08 18:10
BRKO BIRKO MENSUCAT 2,10 -3,23 1.044.946,74 18:10
BRKSN BERKOSAN YALITIM 9,71 -2,61 988.554,70 18:10
BRLSM BIRLESIM MUHENDISLIK 11,84 9,94 180.787.295,44 18:10
BRMEN BIRLIK MENSUCAT 2,86 -4,67 123.473,04 18:10
BRSAN BORUSAN MANNESMANN 47,96 -3,15 42.258.437,60 18:10
BRYAT BORUSAN YAT. PAZ. 588,60 1,17 47.975.113,00 18:10
BSOKE BATISOKE CIMENTO 2,77 -3,15 15.989.668,94 18:10
BTCIM BATI CIMENTO 29,94 0,13 25.770.943,06 18:10
BUCIM BURSA CIMENTO 4,13 -1,67 98.092.865,76 18:10
BURCE BURCELIK 31,38 0,58 14.872.327,52 18:10
BURVA BURCELIK VANA 21,20 -1,76 9.315.523,90 18:10
CANTE CAN2 TERMIK 120,00 9,99 107.912.492,30 18:10
CASA CASA EMTIA PETROL 119,90 -3,31 352.784,70 18:10
CCOLA COCA COLA ICECEK 138,20 -4,16 106.609.847,10 18:10
CELHA CELIK HALAT 14,89 -0,07 6.663.649,78 18:10
CEMAS CEMAS DOKUM 1,52 -5,59 119.799.364,70 18:10
CEMTS CEMTAS 31,90 -3,51 53.659.198,98 18:10
CEOEM CEO EVENT MEDYA 10,97 -2,92 5.537.599,37 18:10
CIMSA CIMSA 55,70 -1,33 71.521.142,00 18:10
CLEBI CELEBI 460,00 7,20 220.878.694,60 18:10
CMBTN CIMBETON 265,90 -3,03 9.902.568,60 18:10
CMENT CIMENTAS 59,00 -6,27 457.153,25 18:10
CONSE CONSUS ENERJI 4,18 -3,24 59.895.284,04 18:10
COSMO COSMOS YAT. HOLDING 51,90 8,13 2.862.464,80 18:10
CRDFA CREDITWEST FAKTORING 3,48 -5,69 25.200.151,73 18:10
CRFSA CARREFOURSA 37,30 -0,80 62.796.449,10 18:10
CUSAN CUHADAROGLU METAL 12,48 -6,80 16.851.662,38 18:10
DAGHL DAGI YATIRIM HOLDING 22,72 -2,07 3.497.796,88 18:10
DAGI DAGI GIYIM 3,99 -0,50 26.238.965,94 18:10
DAPGM DAP GAYRIMENKUL 38,98 -0,31 13.749.897,66 18:10
DARDL DARDANEL 4,12 -2,37 152.562.868,64 18:10
DENGE DENGE HOLDING 2,73 0,74 49.579.909,11 18:10
DERHL DERLUKS YATIRIM HOLDING 3,62 -6,70 137.134.933,44 18:10
DERIM DERIMOD 7,77 -2,88 8.488.800,07 18:10
DESA DESA DERI 27,38 -3,93 6.273.869,08 18:10
DESPC DESPEC BILGISAYAR 12,70 -2,38 5.242.949,78 18:10
DEVA DEVA HOLDING 37,66 4,67 180.037.275,32 18:10
DGATE DATAGATE BILGISAYAR 12,43 -2,43 3.153.504,44 18:10
DGGYO DOGUS GMYO 13,64 -2,57 8.955.482,69 18:10
DGNMO DOGANLAR MOBILYA 3,18 -1,55 48.378.160,32 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,61 1,12 117.200,20 18:10
DITAS DITAS DOGAN 27,52 2,46 16.181.950,86 18:10
DMSAS DEMISAS DOKUM 9,51 -2,96 20.860.230,98 18:10
DNISI DINAMIK ISI MAKINA YALITIM 6,07 -3,96 6.148.218,26 18:10
DOAS DOGUS OTOMOTIV 97,95 -2,44 23.252.409,70 18:10
DOBUR DOGAN BURDA 40,80 -2,86 1.518.357,02 18:10
DOCO DO-CO 1.236,70 -3,19 19.312.253,90 18:10
DOGUB DOGUSAN 7,61 0,13 859.423,10 18:10
DOHOL DOGAN HOLDING 4,82 -3,60 547.988.967,86 18:10
DOKTA DOKTAS DOKUMCULUK 32,80 3,86 39.460.143,62 18:10
DURDO DURAN DOGAN BASIM 31,10 -2,26 8.161.665,22 18:10
DYOBY DYO BOYA 17,80 -5,37 16.000.275,97 18:10
DZGYO DENIZ GMYO 2,59 -3,00 11.188.236,51 18:10
ECILC ECZACIBASI ILAC 15,02 -3,72 160.773.935,94 18:10
ECZYT ECZACIBASI YATIRIM 81,05 -1,22 81.841.276,55 18:10
EDATA E-DATA TEKNOLOJI 15,88 -3,23 12.076.461,15 18:10
EDIP EDIP GAYRIMENKUL 3,47 -2,53 5.482.314,49 18:10
EGEEN EGE ENDUSTRI 2.177,90 -2,29 47.219.607,60 18:10
EGEPO NASMED EGEPOL 10,70 1,90 16.918.939,43 18:10
EGGUB EGE GUBRE 66,05 -3,58 38.005.916,45 18:10
EGPRO EGE PROFIL 38,80 -2,27 13.656.233,74 18:10
EGSER EGE SERAMIK 28,84 -9,88 99.114.744,32 18:10
EKGYO EMLAK KONUT GMYO 3,87 -2,76 1.670.173.533,20 18:10
EKIZ EKIZ KIMYA 11,95 5,75 824.705,08 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,50 0,00 69.016.920,68 18:10
EMKEL EMEK ELEKTRIK 3,12 -3,41 7.795.598,76 18:10
EMNIS EMINIS AMBALAJ 43,50 -2,25 449.899,36 18:10
ENJSA ENERJISA ENERJI 17,74 -1,33 152.777.247,30 18:10
ENKAI ENKA INSAAT 16,77 -4,88 92.009.601,24 18:10
ENSRI ENSARI DERI 18,62 9,98 89.308.883,66 18:10
EPLAS EGEPLAST 17,09 -3,99 10.888.698,88 18:10
ERBOS ERBOSAN 140,50 0,50 237.297.882,80 18:10
ERCB ERCIYAS CELIK BORU 34,30 -1,94 6.698.439,84 18:10
EREGL EREGLI DEMIR CELIK 28,72 -2,84 1.267.691.138,64 18:10
ERSU ERSU GIDA 4,47 -2,40 5.996.289,68 18:10
ESCAR ESCAR FILO 48,84 -2,28 9.836.993,20 18:10
ESCOM ESCORT TEKNOLOJI 22,50 2,83 60.831.912,64 18:10
ESEN ESENBOGA ELEKTRIK 41,54 -4,33 61.641.038,66 18:10
ETILR ETILER GIDA 7,17 -2,85 6.699.337,74 18:10
ETYAT EURO TREND YAT. ORT. 7,81 1,69 4.711.829,75 18:10
EUHOL EURO YATIRIM HOLDING 2,43 -0,41 4.047.081,53 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,69 -2,89 1.007.889,15 18:10
EUREN EUROPEN ENDUSTRI 35,14 0,57 186.988.572,94 18:10
EUYO EURO YAT. ORT. 2,99 -0,66 761.338,02 18:10
FADE FADE GIDA 8,86 -3,38 22.425.487,64 18:10
FENER FENERBAHCE FUTBOL 52,60 -1,59 81.578.662,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,64 -3,35 18.259.748,33 18:10
FMIZP F-M IZMIT PISTON 126,00 -2,48 11.334.340,70 18:10
FONET FONET BILGI TEKNOLOJILERI 12,11 4,67 24.350.202,74 18:10
FORMT FORMET METAL VE CAM 1,67 -1,76 17.037.616,73 18:10
FRIGO FRIGO PAK GIDA 5,52 2,99 53.707.353,29 18:10
FROTO FORD OTOSAN 328,20 -2,47 549.542.703,50 18:10
GARAN GARANTI BANKASI 19,25 -1,89 2.448.431.434,41 18:10
GARFA GARANTI FAKTORING 15,01 -2,02 1.158.823,31 18:10
GEDIK GEDIK Y. MEN. DEG. 8,05 -1,47 5.955.437,12 18:10
GEDZA GEDIZ AMBALAJ 24,12 -3,44 11.036.321,80 18:10
GENIL GEN ILAC 22,74 -3,64 21.951.572,38 18:10
GENTS GENTAS 4,96 -3,69 7.119.669,34 18:10
GEREL GERSAN ELEKTRIK 5,46 -3,53 22.315.391,21 18:10
GESAN GIRISIM ELEKTRIK SANAYI 80,75 -5,11 260.880.826,50 18:10
GLBMD GLOBAL MEN. DEG. 11,45 -2,97 3.787.840,44 18:10
GLCVY GELECEK VARLIK YONETIMI 15,45 1,64 23.513.142,81 18:10
GLRYH GULER YAT. HOLDING 3,23 -4,15 18.708.380,17 18:10
GLYHO GLOBAL YAT. HOLDING 4,06 -3,79 88.380.218,89 18:10
GMTAS GIMAT MAGAZACILIK 3,87 2,65 50.091.851,20 18:10
GOLTS GOLTAS CIMENTO 76,10 0,93 47.834.034,65 18:10
GOODY GOOD-YEAR 11,45 -3,38 19.820.072,46 18:10
GOZDE GOZDE GIRISIM 9,44 -2,98 112.896.287,29 18:10
GRNYO GARANTI YAT. ORT. 4,50 -10,00 7.601.918,47 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,78 -2,23 16.479.030,21 18:10
GSDDE GSD DENIZCILIK 4,68 -7,33 28.341.239,46 18:10
GSDHO GSD HOLDING 4,74 -2,07 112.251.958,32 18:10
GSRAY GALATASARAY SPORTIF 5,74 -1,54 103.211.756,27 18:10
GUBRF GUBRE FABRIK. 130,40 0,08 395.110.547,00 18:10
GWIND GALATA WIND ENERJI 14,58 -2,15 63.539.037,24 18:10
GZNMI GEZINOMI SEYAHAT 30,44 -1,49 21.875.655,04 18:10
HALKB T. HALK BANKASI 7,17 -4,02 1.072.525.776,94 18:10
HATEK HATAY TEKSTIL 7,84 -1,88 11.158.371,54 18:10
HDFGS HEDEF GIRISIM 2,56 -1,16 42.838.630,53 18:10
HEDEF HEDEF HOLDING 8,70 -0,34 3.978.282,23 18:10
HEKTS HEKTAS 59,50 8,18 2.268.904.631,85 18:10
HKTM HIDROPAR HAREKET KONTROL 42,64 9,95 69.402.364,70 18:10
HLGYO HALK GMYO 2,99 -3,24 113.314.512,10 18:10
HTTBT HITIT BILGISAYAR 15,50 -0,32 12.599.522,32 18:10
HUBVC HUB GIRISIM 10,70 -2,90 11.932.262,57 18:10
HUNER HUN YENILENEBILIR ENERJI 4,20 -2,78 47.450.737,04 18:10
HURGZ HURRIYET GZT. 2,48 2,48 39.196.658,28 18:10
ICBCT ICBC TURKEY BANK 6,80 -4,23 24.820.189,69 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,62 9,96 45.969.176,88 18:10
IDGYO IDEALIST GMYO 2,27 -3,81 5.214.714,20 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,05 0,00 61.757.269,37 18:10
IHAAS IHLAS HABER AJANSI 67,35 -1,17 3.605.142,35 18:10
IHEVA IHLAS EV ALETLERI 1,18 -1,67 8.985.216,21 18:10
IHGZT IHLAS GAZETECILIK 0,68 -1,45 5.800.705,14 18:10
IHLAS IHLAS HOLDING 0,58 0,00 12.536.073,86 18:10
IHLGM IHLAS GAYRIMENKUL 0,80 -2,44 17.523.249,67 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 -2,94 3.505.307,03 18:10
IMASM IMAS MAKINA 72,00 -0,76 12.073.039,60 18:10
INDES INDEKS BILGISAYAR 9,66 -3,21 38.077.200,04 18:10
INFO INFO YATIRIM 12,96 2,05 38.431.266,69 18:10
INTEM INTEMA 77,50 -0,13 10.470.883,40 18:10
INVEO INVEO YATIRIM HOLDING 18,70 -4,15 39.826.916,58 18:10
INVES INVESTCO HOLDING 43,46 -3,29 8.440.351,62 18:10
IPEKE IPEK DOGAL ENERJI 18,75 -1,88 113.522.627,69 18:10
ISATR IS BANKASI (A) 406.201,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 49,76 -0,58 942.432,60 18:10
ISBTR IS BANKASI (B) 43.846,00 -0,58 175.641,90 18:10
ISCTR IS BANKASI (C) 7,60 -3,06 1.717.837.764,49 18:10
ISDMR ISKENDERUN DEMIR CELIK 25,08 -2,72 47.820.541,02 18:10
ISFIN IS FIN.KIR. 7,35 7,77 57.066.158,81 18:10
ISGSY IS GIRISIM 9,40 -2,99 13.613.373,21 18:10
ISGYO IS GMYO 7,38 -9,89 27.335.069,12 18:10
ISKPL ISIK PLASTIK 5,18 -3,90 48.168.246,45 18:10
ISKUR IS BANKASI (KUR.) 980.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 26,74 -3,05 35.950.331,78 18:10
ISSEN ISBIR SENTETIK DOKUMA 41,34 -0,67 18.862.985,18 18:10
ISYAT IS YAT. ORT. 3,84 0,26 47.771.441,88 18:10
ITTFH ITTIFAK HOLDING 1,85 -3,14 30.659.970,97 18:10
IZFAS IZMIR FIRCA 4,54 -1,30 4.538.413,88 18:10
IZINV IZ YATIRIM HOLDING 15,95 0,19 4.132.439,80 18:10
IZMDC IZMIR DEMIR CELIK 3,13 -8,21 191.960.501,67 18:10
JANTS JANTSA JANT SANAYI 78,30 0,71 117.134.756,55 18:10
KAPLM KAPLAMIN 74,20 -6,08 12.974.392,50 18:10
KAREL KAREL ELEKTRONIK 15,54 -0,45 31.301.603,49 18:10
KARSN KARSAN OTOMOTIV 8,09 -3,69 324.789.309,98 18:10
KARTN KARTONSAN 69,40 -2,32 32.361.837,10 18:10
KARYE KARTAL YEN. ENERJI 18,90 1,83 38.815.887,04 18:10
KATMR KATMERCILER EKIPMAN 1,62 -7,43 197.220.249,95 18:10
KCAER KOCAER CELIK 27,80 1,68 59.619.610,50 18:10
KCHOL KOC HOLDING 46,42 -2,68 768.182.632,76 18:10
KENT KENT GIDA 163,90 -2,21 956.510,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,51 -1,92 483.201,76 18:10
KERVT KEREVITAS GIDA 8,61 0,58 113.111.704,69 18:10
KFEIN KAFEIN YAZILIM 20,56 -1,91 10.015.192,92 18:10
KGYO KORAY GMYO 17,50 -1,74 40.127.262,30 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,00 3,09 33.358.086,21 18:10
KLGYO KILER GMYO 1,43 -2,05 66.979.985,82 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,94 -3,74 46.153.843,28 18:10
KLMSN KLIMASAN KLIMA 13,63 -4,48 16.594.488,37 18:10
KLNMA T. KALKINMA BANK. 19,25 -4,70 763.366,44 18:10
KLRHO KILER HOLDING 27,30 0,00 146.818.884,92 18:10
KLSYN KOLEKSIYON MOBILYA 3,58 -1,10 21.668.340,27 18:10
KMPUR KIMTEKS POLIURETAN 58,05 0,09 477.896.774,55 18:10
KNFRT KONFRUT GIDA 12,94 -1,67 28.949.733,57 18:10
KONKA KONYA KAGIT 31,92 5,49 212.885.552,40 18:10
KONTR KONTROLMATIK TEKNOLOJI 56,35 -3,01 774.735.828,50 18:10
KONYA KONYA CIMENTO 1.191,00 -3,94 16.946.508,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,50 -4,64 128.897.016,30 18:10
KOZAA KOZA MADENCILIK 27,36 -2,15 436.200.917,80 18:10
KOZAL KOZA ALTIN 186,40 -2,66 715.388.033,00 18:10
KRDMA KARDEMIR (A) 9,84 -1,80 29.084.896,88 18:10
KRDMB KARDEMIR (B) 9,82 -2,29 13.988.455,61 18:10
KRDMD KARDEMIR (D) 12,18 -2,48 819.083.944,16 18:10
KRGYO KORFEZ GMYO 6,47 -1,07 8.283.296,65 18:10
KRONT KRON TELEKOMUNIKASYON 44,82 -4,60 16.520.026,78 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,98 1,16 137.853.380,50 18:10
KRSTL KRISTAL KOLA 5,83 -1,19 27.503.427,92 18:10
KRTEK KARSU TEKSTIL 22,30 1,00 20.799.379,40 18:10
KRVGD KERVAN GIDA 11,70 0,34 40.823.634,94 18:10
KSTUR KUSTUR KUSADASI TURIZM 213,00 -4,01 182.517,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 36,76 -2,23 29.856.149,66 18:10
KUTPO KUTAHYA PORSELEN 41,66 -0,95 14.909.186,10 18:10
KUVVA KUVVA GIDA 41,50 -4,95 3.174.046,70 18:10
KUYAS KUYAS YATIRIM 8,75 9,38 99.350.669,06 18:10
KZBGY KIZILBUK GYO 22,00 4,17 257.996.247,70 18:10
LIDER LDR TURIZM 34,10 2,28 144.238.651,02 18:10
LIDFA LIDER FAKTORING 4,50 -2,17 37.275.440,57 18:10
LINK LINK BILGISAYAR 34,28 1,36 32.560.835,84 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,64 -1,84 5.170.267,75 18:10
LOGO LOGO YAZILIM 45,92 -4,33 100.305.404,14 18:10
LUKSK LUKS KADIFE 60,00 -1,72 4.114.577,15 18:10
MAALT MARMARIS ALTINYUNUS 230,50 -1,71 9.734.501,80 18:10
MAGEN MARGUN ENERJI 14,60 -5,44 39.539.739,80 18:10
MAKIM MAKIM MAKINE 17,23 -1,09 54.102.506,92 18:10
MAKTK MAKINA TAKIM 3,83 1,32 39.174.749,30 18:10
MANAS MANAS ENERJI YONETIMI 22,62 0,53 39.969.974,02 18:10
MARKA MARKA YATIRIM HOLDING 2,75 -1,43 500.085,22 18:10
MARTI MARTI OTEL 4,90 4,26 68.004.773,86 18:10
MAVI MAVI GIYIM 73,00 -1,35 113.305.619,20 18:10
MEDTR MEDITERA TIBBI MALZEME 23,92 -0,75 15.835.214,42 18:10
MEGAP MEGA POLIETILEN 3,96 -4,12 48.716.173,23 18:10
MEPET METRO PETROL VE TESISLERI 4,03 -5,40 10.997.269,80 18:10
MERCN MERCAN KIMYA 22,24 -1,16 17.908.025,14 18:10
MERIT MERIT TURIZM 29,18 -2,54 5.680.324,68 18:10
MERKO MERKO GIDA 5,97 9,94 73.834.308,24 18:10
METRO METRO HOLDING 1,28 -3,76 31.208.496,53 18:10
METUR METEMTUR YATIRIM 3,94 -1,50 14.241.271,30 18:10
MGROS MIGROS TICARET 102,90 -1,15 393.891.331,10 18:10
MIATK MIA TEKNOLOJI 48,00 -2,60 22.291.158,46 18:10
MIPAZ MILPA 6,05 -2,73 10.240.699,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,39 -0,90 694.327,51 18:10
MNDRS MENDERES TEKSTIL 6,65 -2,06 59.934.246,86 18:10
MOBTL MOBILTEL ILETISIM 2,73 -4,55 73.868.757,84 18:10
MPARK MLP SAGLIK 47,04 -2,00 19.094.959,78 18:10
MRGYO MARTI GMYO 2,58 -5,49 47.361.816,27 18:10
MRSHL MARSHALL 219,00 -1,75 3.432.569,50 18:10
MSGYO MISTRAL GMYO 4,49 -3,65 6.533.664,00 18:10
MTRKS MATRIKS BILGI DAGITIM 34,00 -2,86 9.508.495,96 18:10
MTRYO METRO YAT. ORT. 2,07 -3,27 509.718,19 18:10
MZHLD MAZHAR ZORLU HOLDING 73,25 -0,88 9.110.252,85 18:10
NATEN NATUREL ENERJI 83,80 -3,07 53.541.918,60 18:10
NETAS NETAS TELEKOM. 26,80 6,77 89.644.661,00 18:10
NIBAS NIGBAS NIGDE BETON 8,91 -1,22 5.803.039,71 18:10
NTGAZ NATURELGAZ 21,38 0,09 27.214.758,90 18:10
NTHOL NET HOLDING 9,88 -3,89 45.518.702,00 18:10
NUGYO NUROL GMYO 4,76 -3,05 58.208.516,05 18:10
NUHCM NUH CIMENTO 68,55 -0,80 5.256.435,10 18:10
OBASE OBASE BILGISAYAR 15,95 2,31 39.958.053,31 18:10
ODAS ODAS ELEKTRIK 5,66 0,71 829.323.820,25 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,78 -1,09 14.927.728,44 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,78 -3,14 93.791.644,78 18:10
ORGE ORGE ENERJI ELEKTRIK 13,50 -3,78 26.483.150,94 18:10
ORMA ORMA ORMAN MAHSULLERI 37,48 8,32 1.416.914,80 18:10
OSMEN OSMANLI MENKUL 35,30 -3,34 2.420.767,14 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,12 -3,20 24.773.356,12 18:10
OTKAR OTOKAR 557,50 3,61 411.212.784,50 18:10
OTTO OTTO HOLDING 33,00 -2,08 313.377,44 18:10
OYAKC OYAK CIMENTO 13,80 -3,09 92.093.600,46 18:10
OYAYO OYAK YAT. ORT. 8,67 -1,92 2.266.561,73 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,42 -1,16 49.576.167,51 18:10
OYYAT OYAK YATIRIM MENKUL 37,00 -3,34 263.420.825,52 18:10
OZGYO OZDERICI GMYO 3,36 -3,17 52.552.287,30 18:10
OZKGY OZAK GMYO 7,66 -3,04 17.688.965,07 18:10
OZRDN OZERDEN PLASTIK 20,08 0,60 10.696.852,54 18:10
PAGYO PANORA GMYO 18,20 -2,05 913.611,75 18:10
PAMEL PAMEL ELEKTRIK 118,00 1,72 6.780.151,30 18:10
PAPIL PAPILON SAVUNMA 14,89 -1,85 24.586.993,90 18:10
PARSN PARSAN 49,76 -0,48 68.063.337,39 18:10
PCILT PC ILETISIM MEDYA 17,20 0,00 16.523.167,44 18:10
PEGYO PERA GMYO 1,98 -1,00 10.254.606,94 18:10
PEKGY PEKER GMYO 2,18 -5,63 29.185.148,58 18:10
PENGD PENGUEN GIDA 7,04 -2,90 96.268.933,44 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 379,00 -0,26 12.774.936,60 18:10
PETKM PETKIM 12,15 -3,65 561.156.021,27 18:10
PETUN PINAR ET VE UN 37,62 -2,79 10.997.035,94 18:10
PGSUS PEGASUS 240,50 -1,07 441.607.252,60 18:10
PINSU PINAR SU 5,49 0,00 36.195.402,17 18:10
PKART PLASTIKKART 20,38 -2,02 3.325.110,56 18:10
PKENT PETROKENT TURIZM 129,50 -1,82 11.911.511,20 18:10
PNLSN PANELSAN CATI CEPHE 14,89 -0,07 11.878.145,96 18:10
PNSUT PINAR SUT 45,42 -2,53 11.058.353,08 18:10
POLHO POLISAN HOLDING 6,65 -1,63 91.090.592,46 18:10
POLTK POLITEKNIK METAL 668,30 -2,55 4.917.204,40 18:10
PRDGS PARDUS GIRISIM 4,14 -0,48 21.969.735,32 18:10
PRKAB TURK PRYSMIAN KABLO 23,26 -1,02 16.322.374,92 18:10
PRKME PARK ELEK.MADENCILIK 12,00 0,42 27.831.131,19 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5,02 -2,14 1.957.791,78 18:10
PSDTC PERGAMON DIS TICARET 26,18 -0,91 3.243.973,24 18:10
PSGYO PASIFIK GMYO 4,65 3,56 142.423.941,53 18:10
QNBFB QNB FINANSBANK 40,78 -2,72 204.409,90 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 76,30 -7,18 174.719,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 36,30 0,28 43.634.148,44 18:10
RALYH RAL YATIRIM HOLDING 21,80 2,73 45.768.337,86 18:10
RAYSG RAY SIGORTA 13,31 -2,13 1.969.028,66 18:10
RHEAG RHEA GIRISIM 2,10 -1,87 1.040.164,51 18:10
RNPOL RAINBOW POLIKARBONAT 13,34 -0,67 17.471.622,64 18:10
RODRG RODRIGO TEKSTIL 42,94 9,99 13.952.918,62 18:10
ROYAL ROYAL HALI 5,20 -3,70 1.204.359,14 18:10
RTALB RTA LABORATUVARLARI 7,46 -3,62 32.475.786,80 18:10
RUBNS RUBENIS TEKSTIL 23,12 6,64 81.843.296,18 18:10
RYGYO REYSAS GMYO 4,93 -3,14 15.645.307,25 18:10
RYSAS REYSAS LOJISTIK 9,71 -3,38 16.749.327,80 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,42 -1,67 20.103.921,08 18:10
SAHOL SABANCI HOLDING 26,16 -2,68 1.103.615.005,00 18:10
SAMAT SARAY MATBAACILIK 9,67 2,44 10.730.006,71 18:10
SANEL SANEL MUHENDISLIK 9,11 0,11 1.248.316,06 18:10
SANFM SANIFOAM ENDUSTRI 12,31 -2,30 13.345.378,41 18:10
SANKO SANKO PAZARLAMA 12,46 -2,88 8.373.834,57 18:10
SARKY SARKUYSAN 17,08 -3,50 15.284.277,32 18:10
SASA SASA POLYESTER 67,60 -2,03 2.672.227.963,15 18:10
SAYAS SAY YENILENEBILIR ENERJI 16,34 -0,37 28.696.072,89 18:10
SEGYO SEKER GMYO 1,25 -1,57 27.245.042,93 18:10
SEKFK SEKER FIN. KIR. 6,61 0,15 10.138.480,09 18:10
SEKUR SEKURO PLASTIK 19,50 0,57 10.565.578,69 18:10
SELEC SELCUK ECZA DEPOSU 23,28 -1,77 109.051.102,46 18:10
SELGD SELCUK GIDA 6,07 -1,30 2.475.842,46 18:10
SELVA SELVA GIDA 9,70 0,00 36.052.311,80 18:10
SEYKM SEYITLER KIMYA 6,76 -0,29 19.793.182,85 18:10
SILVR SILVERLINE ENDUSTRI 28,90 -0,96 11.670.261,72 18:10
SISE SISE CAM 26,04 -2,18 1.361.901.443,90 18:10
SKBNK SEKERBANK 1,86 -9,71 467.098.516,22 18:10
SKTAS SOKTAS 3,22 -0,62 20.169.961,50 18:10
SMART SMARTIKS YAZILIM 6,12 -3,01 12.133.345,56 18:10
SMRTG SMART GUNES ENERJISI TEK. 64,30 -5,02 757.196.997,45 18:10
SNGYO SINPAS GMYO 4,23 0,71 47.682.422,32 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,69 -1,13 568.113,09 18:10
SNPAM SONMEZ PAMUKLU 14,60 -3,95 334.715,98 18:10
SODSN SODAS SODYUM SANAYII 25,18 0,00 470.291,16 18:10
SOKM SOK MARKETLER TICARET 21,72 0,84 374.196.228,18 18:10
SONME SONMEZ FILAMENT 39,72 0,25 26.679.374,26 18:10
SRVGY SERVET GMYO 113,00 -1,31 17.261.515,00 18:10
SUMAS SUMAS SUNI TAHTA 77,00 1,32 491.349,25 18:10
SUNTK SUN TEKSTIL 29,08 0,28 75.622.636,90 18:10
SUWEN SUWEN TEKSTIL 39,00 0,52 21.214.923,58 18:10
TATGD TAT GIDA 24,80 -4,83 38.001.649,76 18:10
TAVHL TAV HAVALIMANLARI 63,15 -3,88 385.895.981,60 18:10
TBORG T.TUBORG 22,90 0,09 917.677,92 18:10
TCELL TURKCELL 20,14 -5,00 1.009.289.900,08 18:10
TDGYO TREND GMYO 8,36 -0,95 4.915.191,35 18:10
TEKTU TEK-ART TURIZM 1,99 -2,93 65.948.627,83 18:10
TETMT TETAMAT GIDA 215,00 -1,33 7.070.571,70 18:10
TEZOL EUROPAP TEZOL KAGIT 14,00 6,46 160.674.936,23 18:10
TGSAS TGS DIS TICARET 14,46 0,14 6.170.718,79 18:10
THYAO TURK HAVA YOLLARI 68,95 -2,89 3.064.928.669,10 18:10
TIRE MONDI TIRE KUTSAN 19,60 -0,51 41.711.981,62 18:10
TKFEN TEKFEN HOLDING 30,98 -4,09 574.319.842,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12,01 -2,44 94.241.482,54 18:10
TLMAN TRABZON LIMAN 38,80 -2,66 7.783.193,82 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,71 -3,71 12.415.600,48 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 66,05 -5,10 126.583.698,35 18:10
TOASO TOFAS OTO. FAB. 97,50 3,67 1.102.397.020,80 18:10
TRCAS TURCAS PETROL 13,66 -1,73 55.861.758,37 18:10
TRGYO TORUNLAR GMYO 8,21 -2,84 19.574.617,94 18:10
TRILC TURK ILAC SERUM 10,60 -6,03 67.148.503,80 18:10
TSGYO TSKB GMYO 4,02 -1,23 10.897.611,88 18:10
TSKB T.S.K.B. 2,34 -7,51 754.610.194,53 18:10
TSPOR TRABZONSPOR SPORTIF 4,42 -2,00 46.882.412,97 18:10
TTKOM TURK TELEKOM 11,11 -5,85 708.222.278,87 18:10
TTRAK TURK TRAKTOR 254,20 0,28 79.018.550,60 18:10
TUCLK TUGCELIK 15,83 -1,55 7.725.047,93 18:10
TUKAS TUKAS 13,26 -3,21 134.091.795,89 18:10
TUPRS TUPRAS 294,50 -0,17 1.531.978.234,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,16 -2,49 13.902.294,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 201,50 3,87 23.569.190,10 18:10
TURSG TURKIYE SIGORTA 6,22 -1,43 49.665.111,98 18:10
UFUK UFUK YATIRIM 50,50 -2,98 1.294.573,15 18:10
ULAS ULASLAR TURIZM YAT. 4,92 4,24 2.743.147,97 18:10
ULKER ULKER BISKUVI 21,36 0,95 378.239.208,42 18:10
ULUFA ULUSAL FAKTORING 5,19 -9,90 2.347.234,59 18:10
ULUSE ULUSOY ELEKTRIK 134,50 0,00 7.265.980,30 18:10
ULUUN ULUSOY UN SANAYI 24,98 9,95 397.630.824,44 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,95 -2,25 20.147.732,36 18:10
USAK USAK SERAMIK 3,29 -9,86 71.745.511,50 18:10
UTPYA ZEDUR ENERJI 22,50 -8,39 1.290.198,58 18:10
UZERB UZERTAS BOYA 38,80 -0,51 339.425,60 18:10
VAKBN VAKIFLAR BANKASI 7,20 -5,64 982.066.989,38 18:10
VAKFN VAKIF FIN. KIR. 3,08 -0,65 52.534.486,64 18:10
VAKKO VAKKO TEKSTIL 22,06 1,19 14.269.734,54 18:10
VANGD VANET GIDA 4,00 0,25 1.329.076,22 18:10
VBTYZ VBT YAZILIM 26,66 -1,70 14.302.684,34 18:10
VERTU VERUSATURK GIRISIM 27,66 -0,29 68.847.151,06 18:10
VERUS VERUSA HOLDING 68,05 -0,29 14.620.936,90 18:10
VESBE VESTEL BEYAZ ESYA 9,20 -0,54 128.194.847,94 18:10
VESTL VESTEL 37,18 2,42 1.433.446.838,32 18:10
VKFYO VAKIF YAT. ORT. 5,77 -0,69 6.161.797,81 18:10
VKGYO VAKIF GMYO 2,80 -5,08 43.726.796,42 18:10
VKING VIKING KAGIT 6,55 -0,46 1.138.917,64 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,00 -0,70 3.651.977,20 18:10
YATAS YATAS 17,20 -3,64 39.966.510,50 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,90 -1,52 20.839.933,47 18:10
YBTAS YIBITAS INSAAT MALZEME 36.950,00 -1,17 219.233,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 26,14 -0,46 101.270.109,66 18:10
YESIL YESIL YATIRIM HOLDING 1,54 -1,28 7.881.754,01 18:10
YGGYO YENI GIMAT GMYO 21,06 -1,59 2.832.988,92 18:10
YGYO YESIL GMYO 0,90 -2,17 4.099.085,03 18:10
YKBNK YAPI VE KREDI BANK. 7,06 -2,49 2.730.540.966,60 18:10
YKSLN YUKSELEN CELIK 8,88 -1,88 13.335.378,03 18:10
YONGA YONGA MOBILYA 31,20 -4,82 420.509,20 18:10
YUNSA YUNSA 51,25 1,49 20.263.002,79 18:10
YYAPI YESIL YAPI 1,09 -3,54 10.358.365,70 18:10
YYLGD YAYLA GIDA 21,28 3,70 180.039.602,26 18:10
ZOREN ZORLU ENERJI 3,45 -9,92 514.353.269,89 18:10
ZRGYO ZIRAAT GMYO 4,11 -3,29 18.597.960,14 18:10

Kredi Hesaplama