FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 48,02 -0,17 8.629.290,24 18:10
ADEL ADEL KALEMCILIK 28,70 0,42 7.634.219,98 18:10
ADESE ADESE GAYRIMENKUL 0,86 -2,27 53.632.490,33 18:10
AEFES ANADOLU EFES 37,28 -2,92 326.966.317,84 18:10
AFYON AFYON CIMENTO 4,34 -0,91 153.490.268,15 18:10
AGESA AGESA HAYAT EMEKLILIK 22,14 3,46 21.324.750,46 18:10
AGHOL ANADOLU GRUBU HOLDING 77,55 -0,83 111.666.903,25 18:10
AGYO ATAKULE GMYO 5,28 -1,12 18.255.030,26 18:10
AKBNK AKBANK 10,07 2,76 3.407.646.830,76 18:10
AKCNS AKCANSA 25,58 3,06 9.970.417,60 18:10
AKENR AK ENERJI 2,19 -3,52 74.333.416,22 18:10
AKFGY AKFEN GMYO 2,77 -3,15 308.907.534,42 18:10
AKGRT AKSIGORTA 3,18 4,95 66.233.272,95 18:10
AKMGY AKMERKEZ GMYO 48,98 -1,05 2.757.387,50 18:10
AKSA AKSA 61,50 0,82 198.588.649,35 18:10
AKSEN AKSA ENERJI 29,44 -2,06 267.714.634,42 18:10
AKSGY AKIS GMYO 3,46 -2,26 30.973.602,03 18:10
AKSUE AKSU ENERJI 29,72 1,09 12.090.900,00 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,85 0,54 14.339.781,37 18:10
ALARK ALARKO HOLDING 39,24 -1,56 296.865.094,58 18:10
ALBRK ALBARAKA TURK 1,73 8,13 386.726.922,22 18:10
ALCAR ALARKO CARRIER 320,00 -1,30 14.688.833,80 18:10
ALCTL ALCATEL LUCENT TELETAS 31,16 -0,32 11.887.215,96 18:10
ALGYO ALARKO GMYO 37,00 -0,64 56.386.615,68 18:10
ALKA ALKIM KAGIT 53,55 8,40 64.731.899,99 18:10
ALKIM ALKIM KIMYA 23,50 1,03 52.291.398,20 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,88 0,35 1.201.157,71 18:10
ANELE ANEL ELEKTRIK 2,58 2,79 19.325.436,72 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 35,80 -2,98 73.935.411,60 18:10
ANHYT ANADOLU HAYAT EMEK. 13,38 -0,67 11.919.613,97 18:10
ANSGR ANADOLU SIGORTA 6,93 2,06 6.875.711,59 18:10
ARASE DOGU ARAS ENERJI 97,00 1,04 14.475.955,55 18:10
ARCLK ARCELIK 70,05 0,50 418.966.403,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,58 4,28 132.546.643,16 18:10
ARENA ARENA BILGISAYAR 13,88 -0,86 9.560.900,35 18:10
ARMDA ARMADA BILGISAYAR 137,20 -2,35 2.668.012,30 18:10
ARSAN ARSAN TEKSTIL 4,10 0,24 25.326.322,82 18:10
ARZUM ARZUM EV ALETLERI 16,58 -6,33 24.235.028,41 18:10
ASELS ASELSAN 24,10 0,42 1.006.960.592,60 18:10
ASUZU ANADOLU ISUZU 291,00 9,98 130.375.646,90 18:10
ATAGY ATA GMYO 4,03 2,28 1.355.403,39 18:10
ATATP ATP BILGISAYAR 50,85 1,70 65.872.918,95 18:10
ATEKS AKIN TEKSTIL 45,20 -3,95 11.476.452,88 18:10
ATLAS ATLAS YAT. ORT. 1,30 0,00 2.811.994,27 18:10
ATSYH ATLANTIS YATIRIM HOLDING 93,05 4,79 9.117.720,15 18:10
AVGYO AVRASYA GMYO 2,77 1,84 12.711.875,46 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,70 0,79 8.650.298,95 18:10
AVOD A.V.O.D GIDA VE TARIM 2,20 -1,79 45.541.863,28 18:10
AVTUR AVRASYA PETROL VE TUR. 2,29 -1,72 1.067.577,52 18:10
AYCES ALTINYUNUS CESME 62,90 -2,33 3.303.057,45 18:10
AYDEM AYDEM ENERJI 11,11 1,00 54.654.873,02 18:10
AYEN AYEN ENERJI 19,77 3,51 52.689.152,40 18:10
AYES AYES CELIK HASIR VE CIT 31,36 -4,68 2.283.272,62 18:10
AYGAZ AYGAZ 38,60 -2,18 52.606.400,50 18:10
BAGFS BAGFAS 18,50 0,38 55.582.057,45 18:10
BAKAB BAK AMBALAJ 25,44 -2,75 7.000.984,34 18:10
BALAT BALATACILAR BALATACILIK 12,00 0,00 619.278,70 18:10
BANVT BANVIT 90,00 -0,22 5.591.045,60 18:10
BARMA BAREM AMBALAJ 43,56 10,00 7.553.260,44 18:10
BASCM BASTAS BASKENT CIMENTO 3,50 -1,69 493.404,13 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,22 -0,07 93.549.769,07 18:10
BAYRK BAYRAK TABAN SANAYI 6,30 -1,56 9.661.566,40 18:10
BERA BERA HOLDING 15,94 -0,13 157.592.761,39 18:10
BEYAZ BEYAZ FILO 12,31 -5,45 23.639.330,42 18:10
BFREN BOSCH FREN SISTEMLERI 1.156,20 -0,17 21.975.059,90 18:10
BIMAS BIM MAGAZALAR 110,90 7,67 1.359.573.324,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 8,95 1,36 20.153.836,93 18:10
BIZIM BIZIM MAGAZALARI 22,28 -0,98 52.674.665,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,05 2,02 202.164.151,31 18:10
BLCYT BILICI YATIRIM 12,90 -1,90 9.062.374,07 18:10
BMSCH BMS CELIK HASIR 13,57 -2,37 29.413.797,45 18:10
BMSTL BMS BIRLESIK METAL 19,78 -1,20 15.727.764,53 18:10
BNTAS BANTAS AMBALAJ 4,08 -1,45 21.068.777,86 18:10
BOBET BOGAZICI BETON SANAYI 6,32 2,43 31.076.841,46 18:10
BOSSA BOSSA 11,68 -2,10 27.475.087,56 18:10
BRISA BRISA 37,96 -4,96 53.143.641,32 18:10
BRKO BIRKO MENSUCAT 1,48 2,07 5.391.002,80 18:10
BRKSN BERKOSAN YALITIM 9,40 3,07 4.427.580,24 18:10
BRLSM BIRLESIM MUHENDISLIK 8,83 -0,11 8.285.240,08 18:10
BRMEN BIRLIK MENSUCAT 1,84 1,10 155.551,04 18:10
BRSAN BORUSAN MANNESMANN 43,70 -2,24 42.104.718,06 18:10
BRYAT BORUSAN YAT. PAZ. 436,80 -1,13 48.311.795,20 18:10
BSOKE BATISOKE CIMENTO 2,67 1,91 30.850.861,62 18:10
BTCIM BATI CIMENTO 29,40 3,16 21.239.174,50 18:10
BUCIM BURSA CIMENTO 2,91 0,00 49.352.734,48 18:10
BURCE BURCELIK 28,50 -0,42 8.285.373,18 18:10
BURVA BURCELIK VANA 21,30 -1,93 4.891.144,84 18:10
CANTE CAN2 TERMIK 77,20 0,85 13.111.605,85 18:10
CASA CASA EMTIA PETROL 120,00 3,45 3.936.162,00 18:10
CCOLA COCA COLA ICECEK 156,90 1,42 42.770.745,80 18:10
CELHA CELIK HALAT 12,30 -1,28 8.409.964,72 18:10
CEMAS CEMAS DOKUM 1,30 -0,76 33.295.347,11 18:10
CEMTS CEMTAS 32,60 -2,51 88.147.809,64 18:10
CEOEM CEO EVENT MEDYA 11,75 1,21 20.419.168,52 18:10
CIMSA CIMSA 43,22 0,51 130.105.364,22 18:10
CLEBI CELEBI 365,00 7,20 152.842.747,40 18:10
CMBTN CIMBETON 224,00 0,45 12.809.562,00 18:10
CMENT CIMENTAS 39,16 -9,98 971.901,56 18:10
CONSE CONSUS ENERJI 3,85 2,67 171.284.995,80 18:10
COSMO COSMOS YAT. HOLDING 19,00 5,61 2.904.923,67 18:10
CRDFA CREDITWEST FAKTORING 2,84 1,79 10.464.718,55 18:10
CRFSA CARREFOURSA 36,24 1,06 51.024.591,16 18:10
CUSAN CUHADAROGLU METAL 11,30 1,44 7.576.772,55 18:10
DAGHL DAGI YATIRIM HOLDING 23,00 -0,17 7.203.857,38 18:10
DAGI DAGI GIYIM 4,02 2,55 52.806.975,72 18:10
DAPGM DAP GAYRIMENKUL 41,26 4,19 31.930.511,30 18:10
DARDL DARDANEL 3,84 -2,54 80.316.066,27 18:10
DENGE DENGE HOLDING 2,01 6,35 75.350.671,93 18:10
DERHL DERLUKS YATIRIM HOLDING 7,67 4,21 26.464.320,83 18:10
DERIM DERIMOD 6,14 -0,97 7.679.080,84 18:10
DESA DESA DERI 19,85 -7,24 24.936.285,34 18:10
DESPC DESPEC BILGISAYAR 11,54 0,26 7.645.945,65 18:10
DEVA DEVA HOLDING 35,14 0,17 47.527.225,38 18:10
DGATE DATAGATE BILGISAYAR 11,96 0,93 17.035.608,40 18:10
DGGYO DOGUS GMYO 11,91 -4,11 14.956.904,93 18:10
DGNMO DOGANLAR MOBILYA 2,71 3,83 47.993.076,72 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,36 3,07 419.388,81 18:10
DITAS DITAS DOGAN 24,78 0,73 10.625.901,40 18:10
DMSAS DEMISAS DOKUM 5,77 9,90 65.360.305,28 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,55 0,66 7.350.696,12 18:10
DOAS DOGUS OTOMOTIV 87,10 5,83 216.135.105,55 18:10
DOBUR DOGAN BURDA 47,70 -0,08 1.870.689,22 18:10
DOCO DO-CO 1.450,00 -5,72 36.927.714,10 18:10
DOGUB DOGUSAN 5,50 3,38 49.876.981,49 18:10
DOHOL DOGAN HOLDING 4,47 6,68 1.660.858.994,68 18:10
DOKTA DOKTAS DOKUMCULUK 34,20 2,33 11.732.742,30 18:10
DURDO DURAN DOGAN BASIM 32,80 2,44 35.807.654,08 18:10
DYOBY DYO BOYA 15,81 3,74 49.882.894,02 18:10
DZGYO DENIZ GMYO 2,48 2,90 26.447.501,93 18:10
ECILC ECZACIBASI ILAC 13,76 -1,22 97.417.546,13 18:10
ECZYT ECZACIBASI YATIRIM 77,20 -1,53 24.085.129,00 18:10
EDATA E-DATA TEKNOLOJI 15,37 -1,60 15.873.549,43 18:10
EDIP EDIP GAYRIMENKUL 3,66 3,68 29.036.723,73 18:10
EGEEN EGE ENDUSTRI 2.261,10 -1,69 55.144.582,30 18:10
EGEPO NASMED EGEPOL 10,71 -0,83 7.978.541,78 18:10
EGGUB EGE GUBRE 218,50 1,20 26.265.237,40 18:10
EGPRO EGE PROFIL 38,14 1,44 18.915.904,46 18:10
EGSER EGE SERAMIK 33,72 5,90 53.244.184,42 18:10
EKGYO EMLAK KONUT GMYO 3,65 0,55 1.856.564.583,95 18:10
EKIZ EKIZ KIMYA 7,12 0,99 261.624,40 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,40 -1,92 14.668.752,94 18:10
EMKEL EMEK ELEKTRIK 2,70 1,12 7.812.837,20 18:10
EMNIS EMINIS AMBALAJ 40,00 -4,76 493.907,36 18:10
ENJSA ENERJISA ENERJI 15,10 -1,24 116.013.160,61 18:10
ENKAI ENKA INSAAT 19,61 1,13 58.302.777,28 18:10
ENSRI ENSARI DERI 15,51 -0,89 17.998.035,27 18:10
EPLAS EGEPLAST 16,75 -0,65 7.081.404,20 18:10
ERBOS ERBOSAN 116,80 0,00 37.348.540,20 18:10
ERCB ERCIYAS CELIK BORU 35,80 3,05 20.673.688,46 18:10
EREGL EREGLI DEMIR CELIK 28,62 0,49 1.498.360.749,92 18:10
ERSU ERSU GIDA 4,18 0,00 5.085.841,52 18:10
ESCAR ESCAR FILO 55,60 -1,42 4.585.489,40 18:10
ESCOM ESCORT TEKNOLOJI 22,92 6,11 34.613.519,70 18:10
ESEN ESENBOGA ELEKTRIK 34,94 0,00 44.841.356,72 18:10
ETILR ETILER GIDA 7,06 -1,53 7.035.302,97 18:10
ETYAT EURO TREND YAT. ORT. 3,86 0,52 3.179.266,97 18:10
EUHOL EURO YATIRIM HOLDING 2,41 1,26 6.815.915,52 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,46 0,58 690.194,24 18:10
EUREN EUROPEN ENDUSTRI 30,30 -0,53 25.139.187,38 18:10
EUYO EURO YAT. ORT. 2,81 0,36 482.331,39 18:10
FADE FADE GIDA 7,62 -0,26 23.516.697,26 18:10
FENER FENERBAHCE FUTBOL 52,10 1,96 271.282.417,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,36 -4,11 32.655.050,50 18:10
FMIZP F-M IZMIT PISTON 122,60 0,33 17.256.952,00 18:10
FONET FONET BILGI TEKNOLOJILERI 14,07 0,00 39.733.263,83 18:10
FORMT FORMET METAL VE CAM 1,83 -0,54 19.307.568,58 18:10
FRIGO FRIGO PAK GIDA 4,02 0,25 33.589.178,61 18:10
FROTO FORD OTOSAN 329,70 0,12 570.767.045,00 18:10
GARAN GARANTI BANKASI 18,07 8,20 2.106.298.993,74 18:10
GARFA GARANTI FAKTORING 14,62 2,38 3.729.400,43 18:10
GEDIK GEDIK Y. MEN. DEG. 7,75 6,16 16.166.062,35 18:10
GEDZA GEDIZ AMBALAJ 25,50 1,11 11.748.029,00 18:10
GENIL GEN ILAC 24,00 2,56 47.879.517,84 18:10
GENTS GENTAS 5,36 -0,92 8.940.474,99 18:10
GEREL GERSAN ELEKTRIK 5,15 0,00 26.292.723,84 18:10
GESAN GIRISIM ELEKTRIK SANAYI 68,50 2,09 154.717.299,85 18:10
GLBMD GLOBAL MEN. DEG. 9,27 2,09 6.101.227,29 18:10
GLCVY GELECEK VARLIK YONETIMI 12,87 -0,39 11.426.479,11 18:10
GLRYH GULER YAT. HOLDING 3,53 -0,84 15.760.139,45 18:10
GLYHO GLOBAL YAT. HOLDING 3,74 1,36 116.883.287,55 18:10
GMTAS GIMAT MAGAZACILIK 3,26 0,62 9.568.429,28 18:10
GOLTS GOLTAS CIMENTO 58,70 1,65 20.439.939,75 18:10
GOODY GOOD-YEAR 10,41 0,29 43.779.956,49 18:10
GOZDE GOZDE GIRISIM 8,49 -0,82 39.994.135,15 18:10
GRNYO GARANTI YAT. ORT. 3,79 -1,30 7.449.182,07 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,07 0,50 15.637.544,98 18:10
GSDDE GSD DENIZCILIK 4,16 0,24 14.985.490,99 18:10
GSDHO GSD HOLDING 4,45 1,14 129.893.065,80 18:10
GSRAY GALATASARAY SPORTIF 5,99 9,91 539.358.727,53 18:10
GUBRF GUBRE FABRIK. 98,90 0,66 527.843.489,00 18:10
GWIND GALATA WIND ENERJI 12,05 5,15 145.866.434,53 18:10
GZNMI GEZINOMI SEYAHAT 66,95 7,29 31.231.011,35 18:10
HALKB T. HALK BANKASI 5,46 2,44 648.480.988,56 18:10
HATEK HATAY TEKSTIL 7,16 -2,19 7.391.851,60 18:10
HDFGS HEDEF GIRISIM 1,98 -1,49 18.532.386,34 18:10
HEDEF HEDEF HOLDING 6,45 1,57 22.043.437,79 18:10
HEKTS HEKTAS 37,30 -2,61 1.264.763.097,30 18:10
HLGYO HALK GMYO 2,57 0,78 125.219.011,63 18:10
HTTBT HITIT BILGISAYAR 14,26 0,35 62.328.615,18 18:10
HUBVC HUB GIRISIM 9,22 0,55 5.114.341,75 18:10
HUNER HUN YENILENEBILIR ENERJI 3,24 -1,52 45.705.404,05 18:10
HURGZ HURRIYET GZT. 1,97 2,60 55.514.879,50 18:10
ICBCT ICBC TURKEY BANK 6,11 0,00 16.196.509,74 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,52 -0,87 3.314.918,94 18:10
IDGYO IDEALIST GMYO 2,00 0,50 1.408.393,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 1,12 24.677.583,55 18:10
IHAAS IHLAS HABER AJANSI 45,58 1,79 3.975.160,92 18:10
IHEVA IHLAS EV ALETLERI 1,10 0,00 6.229.658,07 18:10
IHGZT IHLAS GAZETECILIK 0,70 -1,41 4.653.565,18 18:10
IHLAS IHLAS HOLDING 0,57 0,00 10.550.517,48 18:10
IHLGM IHLAS GAYRIMENKUL 0,84 0,00 15.899.138,53 18:10
IHYAY IHLAS YAYIN HOLDING 0,67 0,00 6.190.914,75 18:10
IMASM IMAS MAKINA 59,60 -3,87 11.929.134,55 18:10
INDES INDEKS BILGISAYAR 9,00 -1,64 86.243.269,19 18:10
INFO INFO YATIRIM 9,43 -0,95 18.990.853,76 18:10
INTEM INTEMA 93,05 -2,10 5.766.597,15 18:10
INVEO INVEO YATIRIM HOLDING 15,05 1,62 64.261.701,93 18:10
INVES INVESTCO HOLDING 41,00 -1,58 4.697.764,44 18:10
IPEKE IPEK DOGAL ENERJI 17,07 -2,40 239.002.103,90 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 58,80 -0,93 2.030.893,70 18:10
ISBTR IS BANKASI (B) 46.000,00 -3,16 185.100,00 18:10
ISCTR IS BANKASI (C) 6,15 1,82 2.021.339.812,07 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,60 0,25 44.672.847,84 18:10
ISFIN IS FIN.KIR. 5,30 3,92 434.434.004,12 18:10
ISGSY IS GIRISIM 8,59 -0,58 15.668.915,34 18:10
ISGYO IS GMYO 17,99 3,39 109.522.518,26 18:10
ISKPL ISIK PLASTIK 4,96 -0,80 18.813.162,60 18:10
ISKUR IS BANKASI (KUR.) 945.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 25,22 3,62 73.357.978,36 18:10
ISSEN ISBIR SENTETIK DOKUMA 34,50 1,00 14.902.189,60 18:10
ISYAT IS YAT. ORT. 3,44 0,29 46.404.837,23 18:10
ITTFH ITTIFAK HOLDING 1,80 -1,10 22.495.493,22 18:10
IZFAS IZMIR FIRCA 2,94 2,44 4.425.941,07 18:10
IZINV IZ YATIRIM HOLDING 16,95 -1,22 2.515.364,66 18:10
IZMDC IZMIR DEMIR CELIK 2,69 9,80 247.660.492,47 18:10
JANTS JANTSA JANT SANAYI 81,15 0,12 55.955.666,75 18:10
KAPLM KAPLAMIN 70,00 -1,13 2.567.124,00 18:10
KAREL KAREL ELEKTRONIK 13,25 1,77 25.532.144,96 18:10
KARSN KARSAN OTOMOTIV 7,35 0,68 487.388.882,93 18:10
KARTN KARTONSAN 81,30 2,85 89.587.089,90 18:10
KARYE KARTAL YEN. ENERJI 14,44 -1,90 25.292.296,39 18:10
KATMR KATMERCILER EKIPMAN 1,53 -0,65 72.521.249,58 18:10
KCAER KOCAER CELIK 26,34 -1,13 18.608.389,36 18:10
KCHOL KOC HOLDING 41,50 0,88 1.094.793.534,22 18:10
KENT KENT GIDA 162,80 -0,12 1.259.583,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0,58 -1,69 2.740.047,69 18:10
KERVT KEREVITAS GIDA 7,12 -2,06 45.816.453,47 18:10
KFEIN KAFEIN YAZILIM 22,74 0,09 21.781.197,22 18:10
KGYO KORAY GMYO 17,38 3,39 30.990.089,92 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 4,24 9,84 42.229.128,92 18:10
KLGYO KILER GMYO 1,40 -1,41 65.146.245,48 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,34 -1,38 75.599.827,78 18:10
KLMSN KLIMASAN KLIMA 13,61 0,00 32.898.537,12 18:10
KLNMA T. KALKINMA BANK. 13,60 -1,31 533.700,89 18:10
KLRHO KILER HOLDING 20,84 -0,29 13.836.326,01 18:10
KLSYN KOLEKSIYON MOBILYA 2,28 -2,15 16.313.800,29 18:10
KMPUR KIMTEKS POLIURETAN 36,20 4,93 138.192.786,82 18:10
KNFRT KONFRUT GIDA 8,70 0,58 8.573.919,73 18:10
KONKA KONYA KAGIT 25,30 2,93 203.532.308,40 18:10
KONTR KONTROLMATIK TEKNOLOJI 183,50 0,55 221.712.639,30 18:10
KONYA KONYA CIMENTO 1.269,90 1,71 50.168.194,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,56 -3,11 192.440.223,73 18:10
KOZAA KOZA MADENCILIK 25,90 -4,00 1.143.045.010,84 18:10
KOZAL KOZA ALTIN 152,10 -3,12 1.492.702.509,90 18:10
KRDMA KARDEMIR (A) 8,64 -0,58 37.922.473,43 18:10
KRDMB KARDEMIR (B) 8,64 -0,58 13.257.886,46 18:10
KRDMD KARDEMIR (D) 11,11 0,00 1.180.965.771,80 18:10
KRGYO KORFEZ GMYO 8,60 6,97 16.135.204,36 18:10
KRONT KRON TELEKOMUNIKASYON 37,66 -0,89 7.003.652,34 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 3,72 384.626.477,70 18:10
KRSTL KRISTAL KOLA 6,53 -2,68 30.801.705,79 18:10
KRTEK KARSU TEKSTIL 23,50 4,54 51.016.600,82 18:10
KRVGD KERVAN GIDA 10,26 0,69 37.320.400,07 18:10
KSTUR KUSTUR KUSADASI TURIZM 221,70 -2,81 95.065,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 35,84 -2,24 60.509.982,82 18:10
KUTPO KUTAHYA PORSELEN 44,50 0,41 37.831.960,36 18:10
KUYAS KUYAS YATIRIM 6,30 -2,02 11.435.033,69 18:10
KZBGY KIZILBUK GYO 31,40 -9,98 76.977.663,44 18:10
LIDER LDR TURIZM 23,64 0,94 37.932.221,54 18:10
LIDFA LIDER FAKTORING 7,32 9,25 16.491.799,50 18:10
LINK LINK BILGISAYAR 34,08 -0,35 8.107.177,54 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,83 1,02 2.655.750,23 18:10
LOGO LOGO YAZILIM 48,58 0,75 30.495.776,52 18:10
LUKSK LUKS KADIFE 62,85 -1,49 4.624.621,00 18:10
MAALT MARMARIS ALTINYUNUS 228,80 -1,12 9.171.222,80 18:10
MAGEN MARGUN ENERJI 13,48 -0,07 14.797.546,90 18:10
MAKIM MAKIM MAKINE 14,30 -0,69 28.447.217,34 18:10
MAKTK MAKINA TAKIM 3,40 -1,45 17.262.208,25 18:10
MANAS MANAS ENERJI YONETIMI 23,60 1,72 20.409.225,68 18:10
MARKA MARKA YATIRIM HOLDING 2,88 1,05 704.193,14 18:10
MARTI MARTI OTEL 2,95 0,68 17.942.056,97 18:10
MAVI MAVI GIYIM 68,00 0,29 70.023.581,80 18:10
MEDTR MEDITERA TIBBI MALZEME 22,60 -0,62 9.080.289,10 18:10
MEGAP MEGA POLIETILEN 2,91 9,81 54.572.017,27 18:10
MEPET METRO PETROL VE TESISLERI 3,44 0,29 9.833.610,63 18:10
MERCN MERCAN KIMYA 19,64 2,29 19.135.640,92 18:10
MERIT MERIT TURIZM 32,12 -1,23 7.729.898,48 18:10
MERKO MERKO GIDA 3,99 2,31 18.781.152,90 18:10
METRO METRO HOLDING 1,10 -1,79 25.824.030,92 18:10
METUR METEMTUR YATIRIM 4,11 -0,96 6.443.796,03 18:10
MGROS MIGROS TICARET 67,70 2,42 636.706.985,75 18:10
MIATK MIA TEKNOLOJI 40,00 -1,14 40.310.048,50 18:10
MIPAZ MILPA 8,33 -1,88 22.847.505,97 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,13 4,33 290.980,73 18:10
MNDRS MENDERES TEKSTIL 4,29 -4,67 28.335.141,49 18:10
MOBTL MOBILTEL ILETISIM 2,00 2,56 166.026.228,34 18:10
MPARK MLP SAGLIK 42,14 1,10 49.913.413,62 18:10
MRGYO MARTI GMYO 2,34 -1,68 26.770.002,88 18:10
MRSHL MARSHALL 207,20 0,00 3.569.729,40 18:10
MSGYO MISTRAL GMYO 4,54 0,00 11.700.956,27 18:10
MTRKS MATRIKS BILGI DAGITIM 64,00 0,39 12.863.741,45 18:10
MTRYO METRO YAT. ORT. 1,81 2,26 665.371,71 18:10
MZHLD MAZHAR ZORLU HOLDING 72,70 -3,26 6.174.111,60 18:10
NATEN NATUREL ENERJI 68,70 -1,93 46.607.325,80 18:10
NETAS NETAS TELEKOM. 22,12 0,00 40.818.354,34 18:10
NIBAS NIGBAS NIGDE BETON 9,13 -0,11 10.338.394,51 18:10
NTGAZ NATURELGAZ 15,36 2,47 95.828.640,28 18:10
NTHOL NET HOLDING 12,11 1,34 56.186.166,41 18:10
NUGYO NUROL GMYO 4,81 -0,41 54.085.434,74 18:10
NUHCM NUH CIMENTO 79,85 0,57 22.377.648,50 18:10
OBASE OBASE BILGISAYAR 17,45 -6,03 831.897.012,16 18:10
ODAS ODAS ELEKTRIK 3,93 -1,75 709.292.495,58 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,75 -8,20 64.961.629,09 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 22,54 0,71 68.750.064,10 18:10
ORGE ORGE ENERJI ELEKTRIK 10,28 8,21 80.070.895,94 18:10
ORMA ORMA ORMAN MAHSULLERI 39,02 2,74 611.252,18 18:10
OSMEN OSMANLI MENKUL 25,02 -0,95 2.212.838,22 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,00 -0,99 27.353.470,31 18:10
OTKAR OTOKAR 468,10 -1,27 118.614.611,50 18:10
OTTO OTTO HOLDING 32,38 -0,06 279.910,76 18:10
OYAKC OYAK CIMENTO 13,32 0,23 346.452.280,12 18:10
OYAYO OYAK YAT. ORT. 9,20 -4,56 3.604.204,01 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,35 0,00 22.905.876,25 18:10
OYYAT OYAK YATIRIM MENKUL 26,24 -2,45 9.595.023,04 18:10
OZGYO OZDERICI GMYO 3,35 0,00 97.312.906,21 18:10
OZKGY OZAK GMYO 7,33 0,96 16.254.864,29 18:10
OZRDN OZERDEN PLASTIK 18,20 -4,71 6.578.062,00 18:10
PAGYO PANORA GMYO 14,20 -0,07 2.704.717,53 18:10
PAMEL PAMEL ELEKTRIK 187,20 -10,00 18.387.639,10 18:10
PAPIL PAPILON SAVUNMA 14,21 0,14 17.802.573,95 18:10
PARSN PARSAN 40,66 -2,35 46.715.221,02 18:10
PCILT PC ILETISIM MEDYA 13,68 0,15 12.379.803,15 18:10
PEGYO PERA GMYO 2,07 -2,36 11.114.050,09 18:10
PEKGY PEKER GMYO 1,98 -3,41 48.328.989,88 18:10
PENGD PENGUEN GIDA 6,98 5,12 118.147.362,70 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 406,30 -1,41 20.213.515,80 18:10
PETKM PETKIM 9,39 -0,74 872.608.409,80 18:10
PETUN PINAR ET VE UN 24,68 3,01 23.191.172,30 18:10
PGSUS PEGASUS 181,60 1,74 411.952.072,70 18:10
PINSU PINAR SU 7,09 2,31 14.134.862,52 18:10
PKART PLASTIKKART 17,79 -0,73 3.078.314,19 18:10
PKENT PETROKENT TURIZM 137,00 -1,30 18.731.622,80 18:10
PNLSN PANELSAN CATI CEPHE 14,62 -0,07 13.320.622,98 18:10
PNSUT PINAR SUT 33,88 -1,74 17.708.258,86 18:10
POLHO POLISAN HOLDING 5,80 -0,17 53.136.300,60 18:10
POLTK POLITEKNIK METAL 785,90 0,89 4.596.125,40 18:10
PRDGS PARDUS GIRISIM 2,75 -2,14 14.068.118,31 18:10
PRKAB TURK PRYSMIAN KABLO 25,06 0,89 65.689.137,82 18:10
PRKME PARK ELEK.MADENCILIK 8,38 1,09 17.602.749,01 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,53 -1,12 376.916,41 18:10
PSDTC PERGAMON DIS TICARET 25,12 -2,64 9.565.797,36 18:10
PSGYO PASIFIK GMYO 3,44 -2,82 72.807.571,65 18:10
QNBFB QNB FINANSBANK 39,50 4,11 906.327,76 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 72,80 0,97 271.032,05 18:10
QUAGR QUA GRANITE HAYAL YAPI 33,00 3,58 50.702.405,78 18:10
RALYH RAL YATIRIM HOLDING 16,77 0,06 8.774.827,24 18:10
RAYSG RAY SIGORTA 11,90 1,71 1.553.522,47 18:10
RHEAG RHEA GIRISIM 1,96 0,00 1.117.268,59 18:10
RNPOL RAINBOW POLIKARBONAT 13,21 0,30 10.729.022,32 18:10
RODRG RODRIGO TEKSTIL 26,20 -2,75 3.381.445,70 18:10
ROYAL ROYAL HALI 2,93 -0,68 119.344,59 18:10
RTALB RTA LABORATUVARLARI 9,17 -1,08 24.076.428,19 18:10
RUBNS RUBENIS TEKSTIL 18,29 -0,60 60.452.061,78 18:10
RYGYO REYSAS GMYO 4,68 0,65 29.999.241,34 18:10
RYSAS REYSAS LOJISTIK 8,93 -1,33 11.485.753,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,60 2,13 20.961.434,38 18:10
SAHOL SABANCI HOLDING 24,14 3,25 1.329.337.044,48 18:10
SAMAT SARAY MATBAACILIK 8,83 0,91 10.899.925,94 18:10
SANEL SANEL MUHENDISLIK 10,17 -2,96 1.674.193,10 18:10
SANFM SANIFOAM ENDUSTRI 16,78 -2,10 16.283.664,32 18:10
SANKO SANKO PAZARLAMA 11,00 -0,72 6.260.639,68 18:10
SARKY SARKUYSAN 16,38 2,38 45.901.624,04 18:10
SASA SASA POLYESTER 52,70 -0,19 2.338.240.334,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,92 0,33 15.861.796,32 18:10
SEGYO SEKER GMYO 1,19 3,48 119.988.585,07 18:10
SEKFK SEKER FIN. KIR. 6,35 -3,05 9.055.774,82 18:10
SEKUR SEKURO PLASTIK 14,83 1,02 8.689.505,30 18:10
SELEC SELCUK ECZA DEPOSU 18,35 1,77 77.928.508,72 18:10
SELGD SELCUK GIDA 5,41 3,44 2.224.970,60 18:10
SELVA SELVA GIDA 7,41 0,00 11.891.976,14 18:10
SERVE KUVVA GIDA 34,00 -3,46 868.133,40 18:10
SEYKM SEYITLER KIMYA 7,33 -0,27 15.208.265,54 18:10
SILVR SILVERLINE ENDUSTRI 23,76 0,34 8.063.711,90 18:10
SISE SISE CAM 24,24 1,00 1.993.026.727,06 18:10
SKBNK SEKERBANK 2,56 4,49 214.994.982,36 18:10
SKTAS SOKTAS 3,22 1,58 15.613.269,46 18:10
SMART SMARTIKS YAZILIM 6,44 1,10 10.730.879,64 18:10
SMRTG SMART GUNES ENERJISI TEK. 35,30 -0,06 67.760.382,20 18:10
SNGYO SINPAS GMYO 3,93 -2,00 394.736.582,30 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 18,50 1,76 972.016,50 18:10
SNPAM SONMEZ PAMUKLU 8,80 3,53 804.418,86 18:10
SODSN SODAS SODYUM SANAYII 24,94 3,23 613.924,22 18:10
SOKM SOK MARKETLER TICARET 16,65 3,10 297.818.684,43 18:10
SONME SONMEZ FILAMENT 33,80 0,24 16.194.334,34 18:10
SRVGY SERVET GMYO 105,70 0,28 18.352.717,90 18:10
SUMAS SUMAS SUNI TAHTA 71,00 -2,34 180.281,70 18:10
SUNTK SUN TEKSTIL 23,92 0,00 15.894.653,92 18:10
SUWEN SUWEN TEKSTIL 22,60 1,80 24.907.486,72 18:10
TATGD TAT GIDA 16,95 0,12 24.300.151,59 18:10
TAVHL TAV HAVALIMANLARI 62,00 0,49 308.314.347,25 18:10
TBORG T.TUBORG 24,00 3,63 1.309.992,18 18:10
TCELL TURKCELL 18,13 0,55 469.804.955,37 18:10
TDGYO TREND GMYO 8,35 -1,53 3.562.445,25 18:10
TEKTU TEK-ART TURIZM 1,86 2,20 39.787.593,64 18:10
TETMT TETAMAT GIDA 226,50 -0,79 4.685.109,60 18:10
TEZOL EUROPAP TEZOL KAGIT 10,12 -0,30 12.289.932,51 18:10
TGSAS TGS DIS TICARET 14,50 0,35 5.371.141,11 18:10
THYAO TURK HAVA YOLLARI 61,40 2,08 8.390.346.995,25 18:10
TIRE MONDI TIRE KUTSAN 19,84 -9,98 266.722.974,29 18:10
TKFEN TEKFEN HOLDING 27,30 1,49 434.164.284,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8,70 -1,81 82.689.484,20 18:10
TLMAN TRABZON LIMAN 32,22 4,27 67.449.597,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,93 -0,99 4.622.992,01 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 62,00 2,31 130.349.837,45 18:10
TOASO TOFAS OTO. FAB. 82,80 -0,84 823.794.946,60 18:10
TRCAS TURCAS PETROL 9,61 8,83 160.781.378,16 18:10
TRGYO TORUNLAR GMYO 8,70 -1,92 24.804.732,61 18:10
TRILC TURK ILAC SERUM 10,29 0,29 71.851.784,01 18:10
TSGYO TSKB GMYO 5,19 -2,08 21.540.811,49 18:10
TSKB T.S.K.B. 3,51 4,46 624.797.438,87 18:10
TSPOR TRABZONSPOR SPORTIF 5,86 5,02 364.056.349,27 18:10
TTKOM TURK TELEKOM 9,35 -0,32 457.340.270,58 18:10
TTRAK TURK TRAKTOR 231,00 -0,17 43.335.267,20 18:10
TUCLK TUGCELIK 15,41 -2,71 16.408.167,96 18:10
TUKAS TUKAS 14,21 -1,11 67.026.517,39 18:10
TUPRS TUPRAS 292,00 2,71 1.741.097.967,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,13 2,10 19.288.648,55 18:10
TURGG TURKER PROJE GAYRIMENKUL 217,50 -0,41 4.702.498,50 18:10
TURSG TURKIYE SIGORTA 5,43 2,45 87.343.276,46 18:10
UFUK UFUK YATIRIM 66,50 -0,30 3.192.644,90 18:10
ULAS ULASLAR TURIZM YAT. 3,14 -1,57 916.232,12 18:10
ULKER ULKER BISKUVI 16,50 2,61 176.241.706,02 18:10
ULUFA ULUSAL FAKTORING 2,75 2,61 90.514.307,81 18:10
ULUSE ULUSOY ELEKTRIK 170,80 -1,56 4.805.914,30 18:10
ULUUN ULUSOY UN SANAYI 21,54 -0,92 69.539.365,10 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,93 -0,34 15.269.001,97 18:10
USAK USAK SERAMIK 2,92 -2,01 106.250.023,48 18:10
UTPYA UTOPYA TURIZM 12,49 -1,42 658.002,53 18:10
UZERB UZERTAS BOYA 37,52 -1,16 343.898,84 18:10
VAKBN VAKIFLAR BANKASI 4,41 1,38 730.802.462,62 18:10
VAKFN VAKIF FIN. KIR. 2,61 -2,61 48.552.008,03 18:10
VAKKO VAKKO TEKSTIL 18,10 -0,66 11.762.696,82 18:10
VANGD VANET GIDA 4,03 -0,49 2.266.861,76 18:10
VBTYZ VBT YAZILIM 27,48 0,07 14.452.687,02 18:10
VERTU VERUSATURK GIRISIM 24,28 -0,90 52.420.041,62 18:10
VERUS VERUSA HOLDING 68,00 0,44 12.599.533,50 18:10
VESBE VESTEL BEYAZ ESYA 9,13 0,33 145.332.978,50 18:10
VESTL VESTEL 28,06 -0,43 311.684.574,82 18:10
VKFYO VAKIF YAT. ORT. 6,82 -3,81 70.069.919,55 18:10
VKGYO VAKIF GMYO 2,64 -0,75 80.161.809,11 18:10
VKING VIKING KAGIT 5,53 -1,07 679.962,36 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,12 -1,52 4.068.750,38 18:10
YATAS YATAS 16,43 1,92 85.469.080,58 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,09 -1,68 9.665.840,38 18:10
YBTAS YIBITAS INSAAT MALZEME 29.000,10 2,84 400.036,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 22,72 0,62 56.181.195,56 18:10
YESIL YESIL YATIRIM HOLDING 1,60 -1,23 15.524.156,09 18:10
YGGYO YENI GIMAT GMYO 21,70 0,09 1.195.332,60 18:10
YGYO YESIL GMYO 1,04 9,47 66.426.435,76 18:10
YKBNK YAPI VE KREDI BANK. 5,62 3,88 2.665.341.359,14 18:10
YKSLN YUKSELEN CELIK 8,86 -1,88 23.231.161,83 18:10
YONGA YONGA MOBILYA 25,60 -1,46 247.046,74 18:10
YUNSA YUNSA 37,38 -1,79 24.191.291,06 18:10
YYAPI YESIL YAPI 1,21 -0,82 25.734.788,64 18:10
YYLGD YAYLA GIDA 17,64 -2,00 66.975.723,00 18:10
ZOREN ZORLU ENERJI 2,59 -1,15 224.794.074,03 18:10
ZRGYO ZIRAAT GMYO 3,35 0,00 9.648.540,99 18:10

Kredi Hesaplama