FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 29,44 0,00 43.013.976,02 18:10
ACSEL ACIPAYAM SELULOZ 154,60 1,84 25.643.951,00 18:10
ADEL ADEL KALEMCILIK 715,00 -9,49 759.921.244,00 18:10
ADESE ADESE GAYRIMENKUL 2,37 -4,82 425.967.972,65 18:10
ADGYO ADRA GMYO 29,24 5,10 155.485.962,20 18:10
AEFES ANADOLU EFES 204,40 0,05 364.671.743,90 18:10
AFYON AFYON CIMENTO 14,36 -0,49 84.072.671,16 18:10
AGESA AGESA HAYAT EMEKLILIK 93,00 -1,06 34.259.120,70 18:10
AGHOL ANADOLU GRUBU HOLDING 364,00 -3,32 318.314.301,00 18:10
AGROT AGROTECH TEKNOLOJI 25,78 -9,99 933.898.206,36 18:10
AGYO ATAKULE GMYO 9,31 1,75 21.491.310,77 18:10
AHGAZ AHLATCI DOGALGAZ 16,01 1,46 222.139.035,99 18:10
AKBNK AKBANK 66,25 -1,63 8.499.051.016,05 18:10
AKCNS AKCANSA 151,20 0,67 143.500.243,60 18:10
AKENR AK ENERJI 20,52 1,28 217.163.679,37 18:10
AKFGY AKFEN GMYO 2,51 0,80 143.338.609,57 18:10
AKFYE AKFEN YEN. ENERJI 26,86 -0,81 221.244.656,64 18:10
AKGRT AKSIGORTA 7,82 -2,37 178.082.654,63 18:10
AKMGY AKMERKEZ GMYO 318,00 0,95 21.310.506,50 18:10
AKSA AKSA 121,80 -1,06 193.658.942,80 18:10
AKSEN AKSA ENERJI 45,88 0,84 342.895.627,82 18:10
AKSGY AKIS GMYO 18,15 -0,06 62.981.154,99 18:10
AKSUE AKSU ENERJI 14,41 1,12 16.531.874,53 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,63 2,74 123.699.996,13 18:10
ALARK ALARKO HOLDING 121,30 2,45 1.014.283.302,90 18:10
ALBRK ALBARAKA TURK 6,13 2,85 268.966.905,51 18:10
ALCAR ALARKO CARRIER 1.328,00 1,30 60.026.268,00 18:10
ALCTL ALCATEL LUCENT TELETAS 119,60 -2,53 86.804.921,50 18:10
ALFAS ALFA SOLAR ENERJI 84,60 0,71 291.829.896,75 18:10
ALGYO ALARKO GMYO 45,44 2,76 105.059.867,98 18:10
ALKA ALKIM KAGIT 27,60 -0,72 29.971.635,74 18:10
ALKIM ALKIM KIMYA 37,78 -3,13 76.339.501,04 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 0,65 29.418.878,53 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,45 -1,13 434.109.153,68 18:10
ALTNY ALTINAY SAVUNMA 51,50 10,00 140.046.576,50 18:10
ALVES ALVES KABLO 50,65 -0,69 272.375.934,10 18:10
ANELE ANEL ELEKTRIK 20,16 4,13 41.072.995,01 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,04 2,44 26.808.200,18 18:10
ANHYT ANADOLU HAYAT EMEK. 81,00 6,86 119.244.719,60 18:10
ANSGR ANADOLU SIGORTA 109,40 1,86 158.803.878,20 18:10
ARASE DOGU ARAS ENERJI 73,90 1,72 297.797.686,00 18:10
ARCLK ARCELIK 195,00 2,04 802.033.712,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,50 4,53 340.953.055,80 18:10
ARENA ARENA BILGISAYAR 43,86 3,74 83.921.316,84 18:10
ARSAN ARSAN TEKSTIL 17,74 -1,66 67.765.998,04 18:10
ARTMS ARTEMIS HALI 44,20 -4,82 110.012.595,26 18:10
ARZUM ARZUM EV ALETLERI 55,35 9,93 329.214.918,15 18:10
ASELS ASELSAN 61,50 0,16 2.020.914.942,85 18:10
ASGYO ASCE GMYO 14,88 1,71 119.040.003,67 18:10
ASTOR ASTOR ENERJI 105,20 2,63 2.755.756.669,50 18:10
ASUZU ANADOLU ISUZU 100,60 0,10 164.839.521,20 18:10
ATAGY ATA GMYO 13,45 -0,96 3.074.316,29 18:10
ATAKP ATAKEY PATATES 48,60 3,40 104.500.696,82 18:10
ATATP ATP YAZILIM 140,90 0,64 145.364.540,30 18:10
ATEKS AKIN TEKSTIL 179,20 7,24 69.720.395,40 18:10
ATLAS ATLAS YAT. ORT. 6,08 -1,14 24.197.544,57 18:10
ATSYH ATLANTIS YATIRIM HOLDING 49,66 -4,41 3.266.974,65 18:10
AVGYO AVRASYA GMYO 8,82 -1,01 4.510.922,02 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,54 0,20 37.488.334,76 18:10
AVOD A.V.O.D GIDA VE TARIM 3,69 -0,54 44.446.783,38 18:10
AVPGY AVRUPAKENT GMYO 43,82 1,06 185.696.808,86 18:10
AVTUR AVRASYA PETROL VE TUR. 14,88 -6,65 20.803.583,20 18:10
AYCES ALTINYUNUS CESME 608,00 -0,65 49.293.818,00 18:10
AYDEM AYDEM ENERJI 34,96 3,92 116.512.143,58 18:10
AYEN AYEN ENERJI 32,88 5,52 172.829.036,94 18:10
AYES AYES CELIK HASIR VE CIT 53,20 -5,00 5.070.768,30 18:10
AYGAZ AYGAZ 221,40 2,83 106.370.483,90 18:10
AZTEK AZTEK TEKNOLOJI 88,40 1,55 87.280.832,60 18:10
BAGFS BAGFAS 27,22 3,50 65.297.463,06 18:10
BAKAB BAK AMBALAJ 48,78 3,13 16.278.717,70 18:10
BALAT BALATACILAR BALATACILIK 39,14 -3,93 9.749.018,94 18:10
BANVT BANVIT 294,00 2,71 374.139.390,25 18:10
BARMA BAREM AMBALAJ 19,38 0,05 22.873.669,51 18:10
BASCM BASTAS BASKENT CIMENTO 15,11 -2,58 5.008.460,52 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,44 2,68 111.787.144,00 18:10
BAYRK BAYRAK TABAN SANAYI 68,25 -3,05 44.045.632,00 18:10
BEGYO BATI EGE GMYO 3,63 1,11 52.980.780,98 18:10
BERA BERA HOLDING 19,24 -2,78 498.770.574,00 18:10
BEYAZ BEYAZ FILO 26,46 0,92 25.752.253,22 18:10
BFREN BOSCH FREN SISTEMLERI 939,50 -0,11 102.530.699,00 18:10
BIENY BIEN YAPI URUNLERI 40,48 0,35 77.718.309,80 18:10
BIGCH BUYUK SEFLER BIGCHEFS 34,16 -1,27 20.070.442,18 18:10
BIMAS BIM MAGAZALAR 485,00 -0,46 1.387.213.102,50 18:10
BINHO 1000 YATIRIMLAR HOL. 491,50 0,82 362.458.053,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,28 -2,45 177.233.620,07 18:10
BIZIM BIZIM MAGAZALARI 40,26 2,44 36.599.553,08 18:10
BJKAS BESIKTAS FUTBOL YAT. 32,78 10,00 3.188.430.748,92 18:10
BLCYT BILICI YATIRIM 21,06 0,29 50.898.773,36 18:10
BMSCH BMS CELIK HASIR 26,50 7,72 91.645.330,70 18:10
BMSTL BMS BIRLESIK METAL 37,50 5,93 49.052.465,00 18:10
BNTAS BANTAS AMBALAJ 11,38 9,95 98.800.473,87 18:10
BOBET BOGAZICI BETON SANAYI 33,20 -7,68 623.266.186,44 18:10
BORLS BORLEASE OTOMOTIV 32,12 -1,71 70.891.590,88 18:10
BORSK BOR SEKER 30,96 -1,15 130.605.988,02 18:10
BOSSA BOSSA 16,50 -0,78 81.636.888,64 18:10
BRISA BRISA 120,90 0,75 119.733.421,10 18:10
BRKO BIRKO MENSUCAT 9,98 -4,86 9.484.350,27 18:10
BRKSN BERKOSAN YALITIM 39,74 0,05 46.269.019,38 18:10
BRKVY BIRIKIM VARLIK YONETIM 65,70 -0,45 163.793.587,65 18:10
BRLSM BIRLESIM MUHENDISLIK 20,98 -0,10 55.425.110,58 18:10
BRMEN BIRLIK MENSUCAT 6,02 -2,59 1.356.306,13 18:10
BRSAN BORUSAN BORU SANAYI 548,50 1,67 437.494.770,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.812,50 1,72 244.927.897,50 18:10
BSOKE BATISOKE CIMENTO 25,10 -0,79 49.101.501,48 18:10
BTCIM BATI CIMENTO 138,80 -1,14 217.211.693,00 18:10
BUCIM BURSA CIMENTO 8,86 -1,56 137.295.050,43 18:10
BURCE BURCELIK 281,25 3,78 136.300.859,50 18:10
BURVA BURCELIK VANA 150,20 1,14 75.846.098,10 18:10
BVSAN BULBULOGLU VINC 121,10 0,75 135.381.875,80 18:10
BYDNR BAYDONER RESTORANLARI 30,34 -0,39 16.913.046,80 18:10
CANTE CAN2 TERMIK 17,80 1,31 207.303.288,38 18:10
CASA CASA EMTIA PETROL 97,00 2,11 3.871.857,00 18:10
CATES CATES ELEKTRIK 55,20 -1,95 128.145.838,30 18:10
CCOLA COCA COLA ICECEK 769,00 0,20 351.923.303,50 18:10
CELHA CELIK HALAT 27,68 -5,21 37.359.136,56 18:10
CEMAS CEMAS DOKUM 3,79 9,86 349.577.628,02 18:10
CEMTS CEMTAS 11,20 5,66 285.871.247,15 18:10
CEOEM CEO EVENT MEDYA 22,28 -0,54 44.227.678,50 18:10
CIMSA CIMSA 34,40 2,50 737.931.714,22 18:10
CLEBI CELEBI 2.008,00 -0,50 250.728.175,00 18:10
CMBTN CIMBETON 3.510,00 9,95 228.642.510,00 18:10
CMENT CIMENTAS 490,00 5,89 8.550.838,25 18:10
CONSE CONSUS ENERJI 6,09 2,18 62.782.156,07 18:10
COSMO COSMOS YAT. HOLDING 131,10 -2,09 34.086.132,80 18:10
CRDFA CREDITWEST FAKTORING 8,04 0,63 53.734.990,76 18:10
CRFSA CARREFOURSA 139,50 -0,50 44.344.015,60 18:10
CUSAN CUHADAROGLU METAL 24,44 -3,02 57.539.719,52 18:10
CVKMD CVK MADEN 518,00 -5,47 296.077.287,50 18:10
CWENE CW ENERJI 247,80 0,73 189.582.977,40 18:10
DAGHL DAGI YATIRIM HOLDING 19,98 -0,50 8.538.750,52 18:10
DAGI DAGI GIYIM 9,85 1,03 20.847.538,20 18:10
DAPGM DAP GAYRIMENKUL 33,70 0,42 129.003.738,94 18:10
DARDL DARDANEL 6,88 -8,27 217.344.654,28 18:10
DENGE DENGE HOLDING 4,27 -2,95 55.754.420,83 18:10
DERHL DERLUKS YATIRIM HOLDING 7,76 1,44 34.397.363,83 18:10
DERIM DERIMOD 50,90 1,70 16.922.079,03 18:10
DESA DESA DERI 29,40 1,66 29.948.401,64 18:10
DESPC DESPEC BILGISAYAR 44,22 2,22 29.538.298,46 18:10
DEVA DEVA HOLDING 92,60 -2,99 349.677.584,75 18:10
DGATE DATAGATE BILGISAYAR 41,88 2,45 33.279.116,54 18:10
DGGYO DOGUS GMYO 36,50 -1,62 27.080.808,48 18:10
DGNMO DOGANLAR MOBILYA 13,95 0,36 41.146.919,40 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 18,25 -7,36 3.692.988,17 18:10
DITAS DITAS DOGAN 17,92 -0,67 5.635.851,02 18:10
DMRGD DMR UNLU MAMULLER 15,09 -1,69 37.593.262,80 18:10
DMSAS DEMISAS DOKUM 7,00 1,01 36.820.017,55 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,08 7,21 30.063.857,68 18:10
DOAS DOGUS OTOMOTIV 299,25 0,42 634.516.761,75 18:10
DOBUR DOGAN BURDA 201,00 -1,18 74.683.270,70 18:10
DOCO DO-CO 5.185,00 -1,00 27.080.265,00 18:10
DOFER DOFER YAPI MALZEMELERI 46,00 3,00 103.264.199,46 18:10
DOGUB DOGUSAN 21,40 -1,74 28.955.830,24 18:10
DOHOL DOGAN HOLDING 15,24 1,20 1.044.150.508,05 18:10
DOKTA DOKTAS DOKUMCULUK 32,84 1,05 21.057.441,86 18:10
DURDO DURAN DOGAN BASIM 16,84 3,57 15.558.418,09 18:10
DYOBY DYO BOYA 62,55 0,97 113.059.477,20 18:10
DZGYO DENIZ GMYO 5,16 0,00 7.753.021,98 18:10
EBEBK EBEBEK MAGAZACILIK 47,28 -0,46 48.568.826,82 18:10
ECILC ECZACIBASI ILAC 60,80 4,11 396.491.418,85 18:10
ECZYT ECZACIBASI YATIRIM 267,25 -0,65 134.299.860,25 18:10
EDATA E-DATA TEKNOLOJI 20,76 5,92 74.764.257,45 18:10
EDIP EDIP GAYRIMENKUL 24,80 1,81 24.172.304,76 18:10
EGEEN EGE ENDUSTRI 14.150,00 2,39 325.133.062,50 18:10
EGEPO NASMED EGEPOL 23,60 6,79 65.073.480,42 18:10
EGGUB EGE GUBRE 48,00 3,05 32.680.854,52 18:10
EGPRO EGE PROFIL 201,60 0,30 49.740.045,80 18:10
EGSER EGE SERAMIK 3,90 1,83 23.586.432,17 18:10
EKGYO EMLAK KONUT GMYO 9,35 1,74 2.638.061.138,91 18:10
EKIZ EKIZ KIMYA 78,85 3,75 3.120.207,75 18:10
EKOS EKOS TEKNOLOJI 40,30 0,10 146.054.539,10 18:10
EKSUN EKSUN GIDA 62,70 -0,79 88.380.358,95 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,50 -1,12 91.315.493,18 18:10
EMKEL EMEK ELEKTRIK 14,14 2,84 61.953.260,79 18:10
EMNIS EMINIS AMBALAJ 550,00 1,48 7.221.560,00 18:10
ENERY ENERYA ENERJI 188,40 0,86 268.208.810,30 18:10
ENJSA ENERJISA ENERJI 69,60 -0,07 274.595.598,25 18:10
ENKAI ENKA INSAAT 39,68 3,12 886.505.043,08 18:10
ENSRI ENSARI DERI 23,82 0,25 45.991.526,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,13 -0,36 224.989.054,43 18:10
EPLAS EGEPLAST 7,44 -3,88 57.391.064,32 18:10
ERBOS ERBOSAN 242,80 9,96 171.398.158,10 18:10
ERCB ERCIYAS CELIK BORU 137,90 0,00 88.574.404,80 18:10
EREGL EREGLI DEMIR CELIK 48,32 0,79 7.746.229.539,60 18:10
ERSU ERSU GIDA 24,04 -2,91 37.677.983,66 18:10
ESCAR ESCAR FILO 322,00 0,63 123.089.571,25 18:10
ESCOM ESCORT TEKNOLOJI 73,30 1,66 80.121.727,35 18:10
ESEN ESENBOGA ELEKTRIK 21,10 1,25 154.428.227,68 18:10
ETILR ETILER GIDA 23,40 0,95 45.283.581,58 18:10
ETYAT EURO TREND YAT. ORT. 16,60 -0,18 7.910.187,87 18:10
EUHOL EURO YATIRIM HOLDING 3,72 1,92 30.410.133,09 18:10
EUKYO EURO KAPITAL YAT. ORT. 28,58 9,92 7.828.210,48 18:10
EUPWR EUROPOWER ENERJI 136,10 0,74 303.582.230,90 18:10
EUREN EUROPEN ENDUSTRI 15,01 1,01 107.560.384,64 18:10
EUYO EURO YAT. ORT. 16,50 -1,14 6.214.415,87 18:10
EYGYO EYG GMYO 9,95 0,71 28.154.521,54 18:10
FADE FADE GIDA 17,10 0,59 18.231.972,15 18:10
FENER FENERBAHCE FUTBOL 107,70 0,19 427.042.942,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 1,13 29.923.273,34 18:10
FMIZP F-M IZMIT PISTON 363,25 2,04 64.668.151,25 18:10
FONET FONET BILGI TEKNOLOJILERI 21,42 3,18 263.467.869,70 18:10
FORMT FORMET METAL VE CAM 2,72 -0,73 82.009.462,03 18:10
FORTE FORTE BILGI ILETISIM 63,25 1,93 45.074.200,45 18:10
FRIGO FRIGO PAK GIDA 8,27 9,97 103.589.018,34 18:10
FROTO FORD OTOSAN 1.222,00 0,58 1.035.963.635,00 18:10
FZLGY FUZUL GMYO 13,01 5,34 120.464.593,14 18:10
GARAN GARANTI BANKASI 100,70 -0,59 2.711.646.404,95 18:10
GARFA GARANTI FAKTORING 31,60 -6,56 114.639.787,24 18:10
GEDIK GEDIK Y. MEN. DEG. 16,67 1,28 9.044.701,78 18:10
GEDZA GEDIZ AMBALAJ 28,22 2,32 31.234.874,38 18:10
GENIL GEN ILAC 61,60 -1,28 82.508.231,05 18:10
GENTS GENTAS 8,79 2,57 21.817.197,01 18:10
GEREL GERSAN ELEKTRIK 42,30 -0,05 82.447.434,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI 68,80 1,55 289.733.206,50 18:10
GIPTA GIPTA OFIS KIRTASIYE 37,54 -1,26 46.236.389,44 18:10
GLBMD GLOBAL MEN. DEG. 47,22 -0,59 19.532.179,16 18:10
GLCVY GELECEK VARLIK YONETIMI 44,80 2,10 40.759.385,10 18:10
GLRYH GULER YAT. HOLDING 11,08 -0,63 17.979.675,41 18:10
GLYHO GLOBAL YAT. HOLDING 14,86 1,23 184.615.746,53 18:10
GMTAS GIMAT MAGAZACILIK 8,70 -1,14 10.588.178,91 18:10
GOKNR GOKNUR GIDA 21,22 -1,76 93.249.220,98 18:10
GOLTS GOLTAS CIMENTO 487,50 -0,36 392.592.218,25 18:10
GOODY GOOD-YEAR 25,74 0,78 64.661.774,12 18:10
GOZDE GOZDE GIRISIM 26,50 3,27 100.496.177,16 18:10
GRNYO GARANTI YAT. ORT. 11,40 -0,61 24.861.089,86 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 140,60 -1,95 311.984.812,10 18:10
GRTRK GRAINTURK TARIM 70,90 2,01 75.612.932,50 18:10
GSDDE GSD DENIZCILIK 11,70 2,27 58.130.333,33 18:10
GSDHO GSD HOLDING 4,35 0,93 141.460.823,49 18:10
GSRAY GALATASARAY SPORTIF 8,81 4,26 412.486.268,63 18:10
GUBRF GUBRE FABRIK. 170,50 4,41 2.442.412.684,40 18:10
GWIND GALATA WIND ENERJI 29,90 2,47 278.759.385,50 18:10
GZNMI GEZINOMI SEYAHAT 35,80 -0,56 19.963.482,70 18:10
HALKB T. HALK BANKASI 18,98 -1,15 1.836.520.079,60 18:10
HATEK HATAY TEKSTIL 15,26 3,81 37.980.042,17 18:10
HATSN HATSAN GEMI 60,35 0,17 84.197.349,50 18:10
HDFGS HEDEF GIRISIM 2,04 0,00 34.774.531,19 18:10
HEDEF HEDEF HOLDING 27,88 -1,55 11.064.016,90 18:10
HEKTS HEKTAS 16,25 2,91 804.593.242,78 18:10
HKTM HIDROPAR HAREKET KONTROL 19,89 0,96 18.374.544,98 18:10
HLGYO HALK GMYO 3,22 0,00 165.082.774,52 18:10
HTTBT HITIT BILGISAYAR 70,25 1,96 15.959.818,70 18:10
HUBVC HUB GIRISIM 12,43 10,00 72.441.159,42 18:10
HUNER HUN YENILENEBILIR ENERJI 4,92 9,82 175.350.496,59 18:10
HURGZ HURRIYET GZT. 5,69 3,08 68.260.227,49 18:10
ICBCT ICBC TURKEY BANK 16,67 -1,01 29.982.301,89 18:10
ICUGS ICU GIRISIM 14,25 1,06 6.686.417,73 18:10
IDGYO IDEALIST GMYO 7,15 1,13 10.193.995,90 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 0,20 67.541.092,39 18:10
IHAAS IHLAS HABER AJANSI 20,04 4,10 83.079.984,49 18:10
IHEVA IHLAS EV ALETLERI 3,21 8,45 259.736.021,76 18:10
IHGZT IHLAS GAZETECILIK 1,36 2,26 89.503.179,42 18:10
IHLAS IHLAS HOLDING 1,59 9,66 515.061.640,92 18:10
IHLGM IHLAS GAYRIMENKUL 1,75 -3,31 194.448.747,09 18:10
IHYAY IHLAS YAYIN HOLDING 3,75 5,63 54.929.255,33 18:10
IMASM IMAS MAKINA 15,13 0,87 231.552.763,04 18:10
INDES INDEKS BILGISAYAR 9,47 3,84 141.362.440,29 18:10
INFO INFO YATIRIM 12,72 0,32 37.686.304,23 18:10
INGRM INGRAM BILISIM 592,50 0,25 45.374.769,00 18:10
INTEM INTEMA 304,50 2,18 49.120.325,50 18:10
INVEO INVEO YATIRIM HOLDING 46,90 -1,05 40.849.447,10 18:10
INVES INVESTCO HOLDING 355,50 3,34 36.530.154,00 18:10
IPEKE IPEK DOGAL ENERJI 40,34 1,15 219.631.118,60 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 139,50 -0,57 3.699.261,00 18:10
ISBTR IS BANKASI (B) 595.002,50 0,00 2.382.007,50 18:10
ISCTR IS BANKASI (C) 15,76 -2,11 7.926.891.190,72 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,26 1,39 128.172.905,98 18:10
ISFIN IS FIN.KIR. 14,49 -0,14 151.482.298,76 18:10
ISGSY IS GIRISIM 31,78 3,18 56.861.949,30 18:10
ISGYO IS GMYO 17,99 3,51 259.974.006,99 18:10
ISKPL ISIK PLASTIK 9,25 2,32 54.138.692,39 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,20 3,80 581.541.961,54 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,17 2,29 26.448.994,11 18:10
ISYAT IS YAT. ORT. 10,71 -0,93 22.333.985,52 18:10
IZENR IZDEMIR ENERJI 26,20 0,77 65.002.551,50 18:10
IZFAS IZMIR FIRCA 28,50 1,79 63.407.979,76 18:10
IZINV IZ YATIRIM HOLDING 58,90 5,18 28.846.075,45 18:10
IZMDC IZMIR DEMIR CELIK 7,24 0,84 89.034.203,90 18:10
JANTS JANTSA JANT SANAYI 308,75 5,11 956.279.473,00 18:10
KAPLM KAPLAMIN 160,30 -0,50 16.455.470,70 18:10
KAREL KAREL ELEKTRONIK 16,34 8,07 280.034.177,56 18:10
KARSN KARSAN OTOMOTIV 13,37 1,67 521.756.642,89 18:10
KARTN KARTONSAN 121,00 2,11 78.334.694,20 18:10
KARYE KARTAL YEN. ENERJI 42,58 2,70 462.115.327,40 18:10
KATMR KATMERCILER EKIPMAN 2,23 0,90 118.950.034,39 18:10
KAYSE KAYSERI SEKER FABRIKASI 31,78 0,13 126.372.459,38 18:10
KBORU KUZEY BORU 90,90 3,24 542.236.390,20 18:10
KCAER KOCAER CELIK 54,75 -0,45 247.894.640,75 18:10
KCHOL KOC HOLDING 261,75 -0,76 5.124.843.837,25 18:10
KENT KENT GIDA 1.297,00 -7,36 7.792.463,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,05 -0,97 1.261.837,29 18:10
KERVT KEREVITAS GIDA 14,74 6,04 86.359.829,78 18:10
KFEIN KAFEIN YAZILIM 125,70 9,97 243.289.239,80 18:10
KGYO KORAY GMYO 37,32 -4,99 34.605.307,36 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,32 -1,91 78.884.970,78 18:10
KLGYO KILER GMYO 6,08 0,16 43.053.283,09 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,80 3,20 92.961.230,36 18:10
KLMSN KLIMASAN KLIMA 30,58 0,07 19.018.028,34 18:10
KLNMA T. KALKINMA BANK. 20,30 -1,84 6.773.303,34 18:10
KLRHO KILER HOLDING 38,00 -2,61 93.070.851,64 18:10
KLSER KALESERAMIK 56,35 -0,09 102.217.588,95 18:10
KLSYN KOLEKSIYON MOBILYA 6,26 -2,95 37.142.727,00 18:10
KMPUR KIMTEKS POLIURETAN 62,05 0,81 96.329.240,90 18:10
KNFRT KONFRUT GIDA 13,59 1,65 10.380.439,09 18:10
KOCMT KOC METALURJI 24,52 -9,99 224.179.862,20 18:10
KONKA KONYA KAGIT 50,75 0,89 62.976.041,22 18:10
KONTR KONTROLMATIK TEKNOLOJI 225,00 0,90 988.532.634,60 18:10
KONYA KONYA CIMENTO 9.515,00 1,52 268.055.535,00 18:10
KOPOL KOZA POLYESTER 42,80 0,71 82.560.933,72 18:10
KORDS KORDSA TEKNIK TEKSTIL 106,00 4,02 245.012.605,10 18:10
KOTON KOTON MAGAZACILIK 27,92 1,53 566.378.736,68 18:10
KOZAA KOZA MADENCILIK 51,75 3,09 589.230.679,25 18:10
KOZAL KOZA ALTIN 22,10 1,28 2.939.411.464,12 18:10
KRDMA KARDEMIR (A) 25,46 5,47 77.381.323,28 18:10
KRDMB KARDEMIR (B) 23,24 4,22 80.616.813,48 18:10
KRDMD KARDEMIR (D) 29,66 1,44 1.836.984.166,08 18:10
KRGYO KORFEZ GMYO 27,14 -2,16 73.796.413,50 18:10
KRONT KRON TEKNOLOJI 22,88 2,33 26.299.735,22 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,59 3,12 16.547.020,25 18:10
KRSTL KRISTAL KOLA 8,44 0,84 32.222.904,34 18:10
KRTEK KARSU TEKSTIL 35,78 2,11 30.809.477,50 18:10
KRVGD KERVAN GIDA 29,22 3,32 88.242.290,70 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.760,00 0,13 6.436.407,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 71,50 -9,61 942.459.642,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,80 0,85 32.455.126,55 18:10
KUTPO KUTAHYA PORSELEN 90,20 -3,58 54.127.225,55 18:10
KUVVA KUVVA GIDA 51,00 3,03 11.328.129,45 18:10
KUYAS KUYAS YATIRIM 53,50 0,19 84.419.740,75 18:10
KZBGY KIZILBUK GYO 21,84 1,02 37.941.573,14 18:10
KZGYO KUZUGRUP GMYO 22,74 3,65 58.761.960,94 18:10
LIDER LDR TURIZM 67,50 -1,60 46.302.382,90 18:10
LIDFA LIDER FAKTORING 8,96 -0,22 55.072.057,44 18:10
LILAK LILA KAGIT 34,30 0,94 684.538.090,36 18:10
LINK LINK BILGISAYAR 455,00 3,41 81.528.651,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 100,60 1,67 52.654.425,30 18:10
LMKDC LIMAK DOGU ANADOLU 24,40 -0,25 221.169.887,34 18:10
LOGO LOGO YAZILIM 95,75 2,96 184.936.816,15 18:10
LRSHO LORAS HOLDING 3,85 4,90 288.956.562,49 18:10
LUKSK LUKS KADIFE 132,90 1,37 50.863.202,30 18:10
MAALT MARMARIS ALTINYUNUS 1.204,00 0,17 32.800.380,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 74,70 0,95 21.556.649,10 18:10
MAGEN MARGUN ENERJI 26,08 -0,38 158.572.937,28 18:10
MAKIM MAKIM MAKINE 31,62 2,80 26.057.098,44 18:10
MAKTK MAKINA TAKIM 6,80 1,64 26.598.008,76 18:10
MANAS MANAS ENERJI YONETIMI 10,06 2,34 16.866.980,96 18:10
MARBL TUREKS TURUNC MADENCILIK 16,00 -0,31 40.931.779,69 18:10
MARKA MARKA YATIRIM HOLDING 88,10 9,99 36.795.768,55 18:10
MARTI MARTI OTEL 4,09 0,74 25.893.545,89 18:10
MAVI MAVI GIYIM 96,20 0,21 401.161.429,90 18:10
MEDTR MEDITERA TIBBI MALZEME 31,50 -1,56 26.436.248,14 18:10
MEGAP MEGA POLIETILEN 8,13 1,88 342.845.649,27 18:10
MEGMT MEGA METAL 40,00 -1,82 204.469.943,14 18:10
MEKAG MEKA BETON 63,40 0,32 99.387.924,90 18:10
MEPET METRO PETROL VE TESISLERI 14,00 0,50 79.241.406,17 18:10
MERCN MERCAN KIMYA 12,21 -1,13 17.500.581,24 18:10
MERIT MERIT TURIZM 154,50 1,64 113.515.875,60 18:10
MERKO MERKO GIDA 16,38 6,64 90.003.850,62 18:10
METRO METRO HOLDING 3,28 0,61 55.822.959,16 18:10
METUR METEMTUR YATIRIM 13,49 -5,66 160.239.850,59 18:10
MGROS MIGROS TICARET 494,00 0,97 892.967.182,75 18:10
MHRGY MHR GMYO 4,81 0,42 39.519.607,55 18:10
MIATK MIA TEKNOLOJI 57,55 0,09 1.065.656.018,75 18:10
MIPAZ MILPA 89,30 0,68 78.033.232,95 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,52 -0,51 2.902.791,84 18:10
MNDRS MENDERES TEKSTIL 15,64 0,13 294.237.264,62 18:10
MNDTR MONDI TURKEY 7,17 4,52 44.377.452,19 18:10
MOBTL MOBILTEL ILETISIM 6,68 1,06 133.774.540,64 18:10
MOGAN MOGAN ENERJI 14,72 -1,87 290.330.204,62 18:10
MPARK MLP SAGLIK 301,00 6,36 282.436.016,75 18:10
MRGYO MARTI GMYO 6,04 -3,21 119.629.209,66 18:10
MRSHL MARSHALL 2.247,00 5,20 305.515.662,00 18:10
MSGYO MISTRAL GMYO 14,00 -1,27 10.646.013,64 18:10
MTRKS MATRIKS BILGI DAGITIM 76,50 0,46 38.024.545,90 18:10
MTRYO METRO YAT. ORT. 8,15 0,25 3.222.289,54 18:10
MZHLD MAZHAR ZORLU HOLDING 8,18 -2,27 19.526.262,22 18:10
NATEN NATUREL ENERJI 50,80 0,49 220.334.092,00 18:10
NETAS NETAS TELEKOM. 90,05 2,27 66.856.615,00 18:10
NIBAS NIGBAS NIGDE BETON 21,22 1,24 47.900.728,66 18:10
NTGAZ NATURELGAZ 16,66 -0,06 25.548.964,60 18:10
NTHOL NET HOLDING 33,04 0,85 98.946.728,94 18:10
NUGYO NUROL GMYO 8,41 0,00 41.760.011,78 18:10
NUHCM NUH CIMENTO 286,50 1,42 37.244.420,00 18:10
OBAMS OBA MAKARNACILIK 40,16 -0,30 221.766.512,74 18:10
OBASE OBASE BILGISAYAR 40,96 3,33 31.773.387,54 18:10
ODAS ODAS ELEKTRIK 9,36 -1,47 496.365.225,93 18:10
ODINE ODINE TEKNOLOJI 63,95 -0,85 119.493.961,00 18:10
OFSYM OFIS YEM GIDA 44,48 0,27 23.376.216,86 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,50 0,06 67.961.829,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 14,85 10,00 320.835.713,60 18:10
ORGE ORGE ENERJI ELEKTRIK 72,00 1,41 48.571.422,25 18:10
ORMA ORMA ORMAN MAHSULLERI 317,25 -5,01 6.610.037,25 18:10
OSMEN OSMANLI MENKUL 314,00 -0,32 42.193.501,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,22 1,14 26.491.274,65 18:10
OTKAR OTOKAR 606,50 5,11 352.721.490,50 18:10
OTTO OTTO HOLDING 306,00 2,00 4.438.122,00 18:10
OYAKC OYAK CIMENTO 65,00 0,62 457.654.306,90 18:10
OYAYO OYAK YAT. ORT. 36,60 -1,08 7.179.958,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 15,96 6,33 176.855.379,58 18:10
OYYAT OYAK YATIRIM MENKUL 49,30 1,57 17.910.502,62 18:10
OZGYO OZDERICI GMYO 6,05 3,24 26.341.655,03 18:10
OZKGY OZAK GMYO 8,84 1,03 62.466.518,24 18:10
OZRDN OZERDEN AMBALAJ 65,60 9,97 50.311.663,70 18:10
OZSUB OZSU BALIK 26,04 0,46 16.049.821,00 18:10
PAGYO PANORA GMYO 49,16 1,40 60.008.798,59 18:10
PAMEL PAMEL ELEKTRIK 133,20 0,30 20.656.655,50 18:10
PAPIL PAPILON SAVUNMA 129,80 3,84 143.628.898,50 18:10
PARSN PARSAN 122,50 1,91 104.084.412,10 18:10
PASEU PASIFIK EURASIA LOJISTIK 59,90 -0,33 35.541.001,00 18:10
PATEK PASIFIK TEKNOLOJI 81,55 -1,75 166.314.654,30 18:10
PCILT PC ILETISIM MEDYA 16,05 1,07 201.613.392,86 18:10
PEGYO PERA GMYO 21,84 1,58 93.538.393,90 18:10
PEKGY PEKER GMYO 8,78 0,23 455.619.226,41 18:10
PENGD PENGUEN GIDA 7,50 -0,79 39.695.917,58 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,55 1,27 68.259.552,03 18:10
PETKM PETKIM 21,38 -1,47 2.281.590.549,88 18:10
PETUN PINAR ET VE UN 94,70 0,00 35.900.245,50 18:10
PGSUS PEGASUS 218,00 0,23 1.351.356.272,50 18:10
PINSU PINAR SU 26,12 0,08 22.915.327,94 18:10
PKART PLASTIKKART 122,00 4,18 141.229.425,80 18:10
PKENT PETROKENT TURIZM 360,50 -0,69 80.660.341,75 18:10
PLTUR PLATFORM TURIZM 14,60 0,83 36.240.393,01 18:10
PNLSN PANELSAN CATI CEPHE 83,30 -0,36 23.265.473,20 18:10
PNSUT PINAR SUT 89,30 -0,61 46.330.616,00 18:10
POLHO POLISAN HOLDING 13,89 1,31 103.350.100,89 18:10
POLTK POLITEKNIK METAL 17.305,00 3,90 53.605.852,50 18:10
PRDGS PARDUS GIRISIM 7,26 4,46 26.632.362,19 18:10
PRKAB TURK PRYSMIAN KABLO 45,54 5,51 213.743.309,46 18:10
PRKME PARK ELEK.MADENCILIK 24,38 -0,33 29.141.453,72 18:10
PRZMA PRIZMA PRESS MATBAACILIK 51,20 6,67 68.105.083,96 18:10
PSDTC PERGAMON DIS TICARET 116,80 -1,35 32.638.736,70 18:10
PSGYO PASIFIK GMYO 5,72 0,35 44.042.140,40 18:10
QNBFB QNB FINANSBANK 380,25 -3,73 8.923.332,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 136,70 -2,29 6.765.167,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,98 -0,75 250.430.408,29 18:10
RALYH RAL YATIRIM HOLDING 194,50 0,88 81.692.408,10 18:10
RAYSG RAY SIGORTA 531,00 1,63 78.084.759,50 18:10
REEDR REEDER TEKNOLOJI 46,80 -1,31 2.543.662.707,72 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 122,00 -1,21 353.395.111,70 18:10
RNPOL RAINBOW POLIKARBONAT 33,82 -0,24 27.449.512,04 18:10
RODRG RODRIGO TEKSTIL 134,20 -6,81 10.229.685,60 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,71 2,33 37.294.997,80 18:10
RUBNS RUBENIS TEKSTIL 44,20 0,14 88.220.665,92 18:10
RYGYO REYSAS GMYO 37,94 1,07 120.429.178,54 18:10
RYSAS REYSAS LOJISTIK 46,12 -2,41 23.039.397,18 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 40,70 -0,73 59.744.627,82 18:10
SAHOL SABANCI HOLDING 103,80 -2,44 2.419.780.981,50 18:10
SAMAT SARAY MATBAACILIK 44,08 1,10 84.006.278,86 18:10
SANEL SANEL MUHENDISLIK 30,90 0,32 15.341.491,40 18:10
SANFM SANIFOAM ENDUSTRI 59,65 0,68 18.620.786,80 18:10
SANKO SANKO PAZARLAMA 29,02 0,35 30.871.366,76 18:10
SARKY SARKUYSAN 35,60 -0,34 81.695.905,16 18:10
SASA SASA POLYESTER 47,34 -0,75 2.067.740.795,36 18:10
SAYAS SAY YENILENEBILIR ENERJI 75,05 2,67 238.436.993,85 18:10
SDTTR SDT UZAY VE SAVUNMA 312,00 4,17 400.848.473,25 18:10
SEGYO SEKER GMYO 4,93 1,44 61.465.776,76 18:10
SEKFK SEKER FIN. KIR. 11,09 -1,77 34.712.201,62 18:10
SEKUR SEKURO PLASTIK 15,01 0,94 66.064.367,94 18:10
SELEC SELCUK ECZA DEPOSU 52,85 1,15 121.795.597,95 18:10
SELGD SELCUK GIDA 47,00 3,39 33.282.057,64 18:10
SELVA SELVA GIDA 15,80 -0,25 53.746.041,14 18:10
SEYKM SEYITLER KIMYA 9,29 -1,06 64.754.254,51 18:10
SILVR SILVERLINE ENDUSTRI 19,88 3,11 44.426.109,14 18:10
SISE SISE CAM 55,25 0,45 2.023.141.364,80 18:10
SKBNK SEKERBANK 5,20 -4,41 643.421.410,87 18:10
SKTAS SOKTAS 6,13 3,20 17.202.890,52 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,90 1,70 25.896.816,30 18:10
SKYMD SEKER YATIRIM 13,64 -9,97 495.133.277,31 18:10
SMART SMARTIKS YAZILIM 43,90 9,97 241.828.998,66 18:10
SMRTG SMART GUNES ENERJISI TEK. 54,95 1,01 285.741.927,00 18:10
SNGYO SINPAS GMYO 5,30 2,32 138.273.891,63 18:10
SNICA SANICA ISI SANAYI 8,00 -3,50 119.088.158,41 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,50 -1,34 3.492.181,55 18:10
SNPAM SONMEZ PAMUKLU 102,70 0,59 6.224.874,10 18:10
SODSN SODAS SODYUM SANAYII 183,00 1,67 6.299.908,20 18:10
SOKE SOKE DEGIRMENCILIK 15,84 0,13 27.544.685,65 18:10
SOKM SOK MARKETLER TICARET 66,00 0,00 607.374.611,35 18:10
SONME SONMEZ FILAMENT 105,10 -2,05 7.092.176,40 18:10
SRVGY SERVET GMYO 342,00 3,25 109.031.728,25 18:10
SUMAS SUMAS SUNI TAHTA 528,00 -4,35 2.617.784,00 18:10
SUNTK SUN TEKSTIL 18,75 -2,04 24.648.775,19 18:10
SURGY SUR TATIL EVLERI GMYO 53,50 1,90 145.678.225,65 18:10
SUWEN SUWEN TEKSTIL 26,82 0,07 20.689.367,80 18:10
TABGD TAB GIDA 176,00 -2,22 444.899.436,50 18:10
TARKM TARKIM BITKI KORUMA 524,00 1,65 98.245.936,00 18:10
TATEN TATLIPINAR ENERJI URETIM 31,50 0,25 86.154.967,36 18:10
TATGD TAT GIDA 26,90 1,89 50.714.939,06 18:10
TAVHL TAV HAVALIMANLARI 237,00 0,64 498.775.837,30 18:10
TBORG T.TUBORG 92,20 -1,39 5.932.436,20 18:10
TCELL TURKCELL 92,10 1,66 1.654.270.011,25 18:10
TDGYO TREND GMYO 12,61 -1,48 55.666.326,21 18:10
TEKTU TEK-ART TURIZM 4,46 2,06 53.361.226,43 18:10
TERA TERA YATIRIM MENKUL DEGERLER 45,34 2,49 24.356.915,04 18:10
TETMT TETAMAT GIDA 10.795,00 9,98 51.412.512,50 18:10
TEZOL EUROPAP TEZOL KAGIT 20,26 -1,55 72.186.924,80 18:10
TGSAS TGS DIS TICARET 77,20 0,85 19.668.857,95 18:10
THYAO TURK HAVA YOLLARI 321,50 -0,31 8.915.705.663,75 18:10
TKFEN TEKFEN HOLDING 56,10 3,60 281.925.248,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 42,84 -0,28 77.086.207,52 18:10
TLMAN TRABZON LIMAN 121,70 2,27 29.403.830,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 94,30 -1,26 14.387.754,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 148,10 -1,59 248.996.382,40 18:10
TNZTP TAPDI TINAZTEPE 59,00 2,88 29.748.901,65 18:10
TOASO TOFAS OTO. FAB. 311,75 4,53 2.430.639.616,00 18:10
TRCAS TURCAS PETROL 30,28 -1,24 80.070.266,28 18:10
TRGYO TORUNLAR GMYO 47,78 2,49 201.960.115,10 18:10
TRILC TURK ILAC SERUM 36,80 8,17 1.062.711.816,76 18:10
TSGYO TSKB GMYO 11,78 1,20 17.748.556,90 18:10
TSKB T.S.K.B. 10,91 0,74 367.633.290,49 18:10
TSPOR TRABZONSPOR SPORTIF 2,25 4,17 385.012.860,81 18:10
TTKOM TURK TELEKOM 45,32 0,80 850.707.813,46 18:10
TTRAK TURK TRAKTOR 1.044,00 -1,79 375.014.925,00 18:10
TUCLK TUGCELIK 13,75 -1,79 54.793.622,39 18:10
TUKAS TUKAS 7,86 0,13 113.320.569,88 18:10
TUPRS TUPRAS 194,90 0,21 5.434.811.007,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 67,30 1,66 56.106.237,55 18:10
TURGG TURKER PROJE GAYRIMENKUL 652,50 9,94 48.360.287,00 18:10
TURSG TURKIYE SIGORTA 75,15 0,13 239.792.353,50 18:10
UFUK UFUK YATIRIM 499,50 -3,01 7.961.361,00 18:10
ULAS ULASLAR TURIZM YAT. 28,68 2,14 19.100.146,00 18:10
ULKER ULKER BISKUVI 137,60 0,44 653.301.416,80 18:10
ULUFA ULUSAL FAKTORING 13,92 -2,25 52.852.950,49 18:10
ULUSE ULUSOY ELEKTRIK 192,50 -2,38 16.426.453,90 18:10
ULUUN ULUSOY UN SANAYI 28,18 0,14 53.481.584,18 18:10
UMPAS UMPAS HOLDING 13,40 -0,81 1.141.099,91 18:10
UNLU UNLU YATIRIM HOLDING 16,14 -0,12 23.687.957,44 18:10
USAK USAK SERAMIK 9,16 0,66 15.154.537,38 18:10
UZERB UZERTAS BOYA 812,00 1,37 22.904.453,50 18:10
VAKBN VAKIFLAR BANKASI 22,40 -1,58 1.088.720.629,44 18:10
VAKFN VAKIF FIN. KIR. 3,42 0,59 146.948.332,38 18:10
VAKKO VAKKO TEKSTIL 115,50 -1,45 80.130.719,00 18:10
VANGD VANET GIDA 22,50 -7,41 51.295.096,66 18:10
VBTYZ VBT YAZILIM 32,94 4,77 179.587.056,04 18:10
VERTU VERUSATURK GIRISIM 45,74 1,24 28.185.128,20 18:10
VERUS VERUSA HOLDING 268,25 2,78 34.975.763,25 18:10
VESBE VESTEL BEYAZ ESYA 23,22 2,11 186.201.587,62 18:10
VESTL VESTEL 95,75 -0,26 439.869.208,40 18:10
VKFYO VAKIF YAT. ORT. 25,96 -0,15 91.830.528,70 18:10
VKGYO VAKIF GMYO 2,41 -0,82 113.904.515,70 18:10
VKING VIKING KAGIT 46,16 0,74 20.675.834,72 18:10
VRGYO VERA KONSEPT GMYO 27,10 -1,60 87.293.308,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 460,00 -1,87 151.402.387,75 18:10
YATAS YATAS 38,72 -0,46 118.528.778,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,53 -0,64 18.074.094,64 18:10
YBTAS YIBITAS INSAAT MALZEME 191.697,50 -4,77 6.489.092,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 215,00 -0,69 725.194.820,60 18:10
YESIL YESIL YATIRIM HOLDING 4,88 1,04 25.467.015,81 18:10
YGGYO YENI GIMAT GMYO 49,28 1,19 13.842.107,56 18:10
YGYO YESIL GMYO 9,45 2,94 121.517.595,97 18:10
YKBNK YAPI VE KREDI BANK. 37,78 -0,47 13.083.560.796,36 18:10
YKSLN YUKSELEN CELIK 23,40 2,72 42.732.132,90 18:10
YONGA YONGA MOBILYA 94,60 -4,54 3.877.267,20 18:10
YUNSA YUNSA 96,75 -2,27 176.986.474,45 18:10
YYAPI YESIL YAPI 6,73 5,32 66.413.938,62 18:10
YYLGD YAYLA GIDA 13,85 2,97 186.972.092,33 18:10
ZEDUR ZEDUR ENERJI 106,10 -2,21 143.235.985,50 18:10
ZOREN ZORLU ENERJI 6,33 -0,31 1.743.116.123,71 18:10
ZRGYO ZIRAAT GMYO 7,57 -1,30 18.469.021,87 18:10