FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,79 19.018.457,04 12:31
ACSEL ACIPAYAM SELULOZ 137,70 -4,11 14.778.355,10 12:31
ADEL ADEL KALEMCILIK 511,00 -1,73 51.467.464,00 12:31
ADESE ADESE GAYRIMENKUL 2,25 -0,44 37.689.406,42 12:31
ADGYO ADRA GMYO 29,68 -0,93 30.760.156,08 12:31
AEFES ANADOLU EFES 224,90 1,63 267.200.304,00 12:31
AFYON AFYON CIMENTO 12,77 -1,69 16.791.329,27 12:31
AGESA AGESA HAYAT EMEKLILIK 126,90 -2,76 25.168.279,10 12:31
AGHOL ANADOLU GRUBU HOLDING 355,00 -1,93 90.218.189,25 12:31
AGROT AGROTECH TEKNOLOJI 16,48 -3,85 341.372.071,41 12:31
AGYO ATAKULE GMYO 8,15 -1,81 11.524.538,00 12:31
AHGAZ AHLATCI DOGALGAZ 14,98 -1,25 74.879.818,21 12:31
AKBNK AKBANK 65,85 -0,23 1.504.513.714,90 12:31
AKCNS AKCANSA 143,50 1,41 55.919.014,20 12:31
AKENR AK ENERJI 15,36 -2,10 69.838.591,54 12:31
AKFGY AKFEN GMYO 2,35 -0,42 50.548.889,47 12:31
AKFYE AKFEN YEN. ENERJI 28,32 -1,32 122.265.015,00 12:31
AKGRT AKSIGORTA 8,49 -1,05 163.794.805,15 12:31
AKMGY AKMERKEZ GMYO 264,50 -3,02 3.892.113,75 12:30
AKSA AKSA 128,90 1,98 338.109.958,60 12:31
AKSEN AKSA ENERJI 43,28 -1,37 90.443.449,50 12:31
AKSGY AKIS GMYO 18,59 0,60 16.417.859,48 12:31
AKSUE AKSU ENERJI 12,05 -2,03 4.329.599,07 12:30
AKYHO AKDENIZ YATIRIM HOLDING 8,10 0,12 11.879.673,93 12:27
ALARK ALARKO HOLDING 103,60 -0,86 215.263.688,10 12:31
ALBRK ALBARAKA TURK 5,81 -2,35 39.695.178,73 12:30
ALCAR ALARKO CARRIER 1.392,00 -0,57 31.065.576,00 12:28
ALCTL ALCATEL LUCENT TELETAS 105,80 -3,82 19.864.203,90 12:29
ALFAS ALFA SOLAR ENERJI 73,85 3,65 303.890.316,70 12:31
ALGYO ALARKO GMYO 43,48 -0,96 12.344.909,78 12:31
ALKA ALKIM KAGIT 27,80 -1,07 9.404.702,76 12:30
ALKIM ALKIM KIMYA 33,80 -1,80 9.578.921,08 12:30
ALKLC ALTINKILIC GIDA VE SUT 20,06 -1,67 54.603.301,69 12:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,72 -0,59 5.546.688,91 12:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,45 0,00 425.489.242,64 12:31
ALTNY ALTINAY SAVUNMA 86,30 -8,19 519.567.988,60 12:31
ALVES ALVES KABLO 47,92 9,96 93.550.686,88 12:31
ANELE ANEL ELEKTRIK 18,10 -1,74 10.544.907,97 12:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,98 -1,32 7.069.988,81 12:30
ANHYT ANADOLU HAYAT EMEK. 125,80 -0,63 107.562.696,40 12:31
ANSGR ANADOLU SIGORTA 103,90 -0,95 59.707.983,40 12:31
ARASE DOGU ARAS ENERJI 57,70 -1,20 55.424.332,85 12:31
ARCLK ARCELIK 171,80 -1,04 121.485.422,80 12:31
ARDYZ ARD BILISIM TEKNOLOJILERI 38,76 -7,67 222.489.265,84 12:31
ARENA ARENA BILGISAYAR 42,24 -1,17 10.795.161,58 12:27
ARSAN ARSAN TEKSTIL 17,29 -4,21 18.109.552,19 12:30
ARTMS ARTEMIS HALI 42,24 -4,00 16.062.726,20 12:31
ARZUM ARZUM EV ALETLERI 62,35 -1,03 23.071.624,35 12:29
ASELS ASELSAN 61,15 -0,57 795.788.737,20 12:31
ASGYO ASCE GMYO 13,27 -1,48 17.175.473,11 12:31
ASTOR ASTOR ENERJI 103,10 0,10 2.009.182.056,00 12:31
ASUZU ANADOLU ISUZU 97,30 -0,87 75.501.206,15 12:31
ATAGY ATA GMYO 13,60 -0,07 861.806,12 12:30
ATAKP ATAKEY PATATES 48,60 -0,98 21.821.171,66 12:30
ATATP ATP YAZILIM 137,90 -2,20 41.618.578,20 12:31
ATEKS AKIN TEKSTIL 167,00 2,96 8.912.203,30 12:31
ATLAS ATLAS YAT. ORT. 4,93 -0,60 1.467.605,99 12:31
ATSYH ATLANTIS YATIRIM HOLDING 46,00 1,01 154.974,00 09:55
AVGYO AVRASYA GMYO 7,73 -3,25 5.765.414,77 12:31
AVHOL AVRUPA YATIRIM HOLDING 35,36 -4,28 10.461.092,02 12:30
AVOD A.V.O.D GIDA VE TARIM 3,47 0,29 17.669.625,61 12:30
AVPGY AVRUPAKENT GMYO 42,66 -2,87 87.003.580,58 12:31
AVTUR AVRASYA PETROL VE TUR. 14,68 -3,55 15.012.238,03 12:31
AYCES ALTINYUNUS CESME 683,50 -4,61 39.850.016,00 12:31
AYDEM AYDEM ENERJI 36,34 -0,44 26.538.637,68 12:29
AYEN AYEN ENERJI 32,28 0,88 25.009.001,76 12:31
AYES AYES CELIK HASIR VE CIT 48,64 0,00 165.376,00 09:55
AYGAZ AYGAZ 174,20 -1,64 28.873.046,30 12:31
AZTEK AZTEK TEKNOLOJI 66,25 -3,14 26.122.677,75 12:31
BAGFS BAGFAS 22,90 -4,34 17.291.660,96 12:31
BAKAB BAK AMBALAJ 42,48 -3,28 2.911.250,12 12:27
BALAT BALATACILAR BALATACILIK 36,52 0,00 2.344.364,88 09:55
BANVT BANVIT 305,00 -3,48 24.671.197,00 12:31
BARMA BAREM AMBALAJ 18,16 -2,10 8.471.899,11 12:31
BASCM BASTAS BASKENT CIMENTO 14,34 -0,07 90.442,38 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,14 0,75 30.594.001,02 12:31
BAYRK BAYRAK TABAN SANAYI 68,05 0,07 131.266.966,75 12:31
BEGYO BATI EGE GMYO 3,39 0,00 17.111.741,28 12:31
BERA BERA HOLDING 18,42 3,48 194.086.362,49 12:31
BEYAZ BEYAZ FILO 22,68 -2,33 11.330.824,40 12:31
BFREN BOSCH FREN SISTEMLERI 904,00 -1,85 33.190.334,00 12:31
BIENY BIEN YAPI URUNLERI 34,66 -4,73 48.096.369,02 12:31
BIGCH BUYUK SEFLER BIGCHEFS 32,32 1,06 16.568.831,10 12:31
BIMAS BIM MAGAZALAR 568,50 -0,96 646.081.915,00 12:31
BINHO 1000 YATIRIMLAR HOL. 398,25 -4,27 119.769.759,00 12:31
BIOEN BIOTREND CEVRE VE ENERJI 22,56 -0,79 88.455.444,82 12:31
BIZIM BIZIM MAGAZALARI 34,68 -3,67 9.263.594,16 12:31
BJKAS BESIKTAS FUTBOL YAT. 32,28 -2,12 71.422.268,72 12:31
BLCYT BILICI YATIRIM 18,36 -10,00 66.023.253,30 12:31
BMSCH BMS CELIK HASIR 24,00 -2,83 4.742.530,96 12:30
BMSTL BMS BIRLESIK METAL 43,00 -0,78 14.140.143,12 12:30
BNTAS BANTAS AMBALAJ 12,30 -4,35 67.716.012,85 12:31
BOBET BOGAZICI BETON SANAYI 28,18 -1,67 32.473.952,20 12:31
BORLS BORLEASE OTOMOTIV 34,80 4,19 75.842.954,74 12:31
BORSK BOR SEKER 30,76 -3,39 49.761.576,48 12:31
BOSSA BOSSA 16,86 -1,92 14.958.504,08 12:31
BRISA BRISA 112,00 -1,58 16.049.304,50 12:30
BRKO BIRKO MENSUCAT 9,31 0,11 170.279,90 09:55
BRKSN BERKOSAN YALITIM 36,90 0,76 13.733.671,20 12:30
BRKVY BIRIKIM VARLIK YONETIM 56,65 -2,33 16.037.898,65 12:31
BRLSM BIRLESIM MUHENDISLIK 18,93 -2,87 27.280.048,32 12:31
BRMEN BIRLIK MENSUCAT 5,11 -0,58 110.999,42 09:55
BRSAN BORUSAN BORU SANAYI 488,75 -2,15 136.690.652,50 12:31
BRYAT BORUSAN YAT. PAZ. 2.400,00 -0,46 83.770.821,00 12:31
BSOKE BATISOKE CIMENTO 29,28 0,97 27.287.364,80 12:31
BTCIM BATI CIMENTO 159,00 0,13 34.300.507,30 12:30
BUCIM BURSA CIMENTO 8,56 -0,47 69.376.850,80 12:31
BURCE BURCELIK 260,00 -2,89 23.562.622,25 12:31
BURVA BURCELIK VANA 131,30 -1,87 13.152.385,00 12:30
BVSAN BULBULOGLU VINC 102,90 -6,37 53.375.221,10 12:31
BYDNR BAYDONER RESTORANLARI 26,40 -3,30 8.553.738,74 12:30
CANTE CAN2 TERMIK 15,44 -1,03 194.481.763,50 12:31
CASA CASA EMTIA PETROL 101,60 9,96 2.199.741,60 09:55
CATES CATES ELEKTRIK 46,26 -2,57 32.139.102,96 12:31
CCOLA COCA COLA ICECEK 793,00 -0,13 145.098.638,50 12:30
CELHA CELIK HALAT 24,12 -0,25 4.500.280,52 12:31
CEMAS CEMAS DOKUM 4,44 -5,73 114.685.068,50 12:31
CEMTS CEMTAS 12,67 -1,55 86.257.694,57 12:31
CEOEM CEO EVENT MEDYA 22,40 -0,44 7.420.050,60 12:31
CIMSA CIMSA 31,08 -0,89 78.967.752,40 12:31
CLEBI CELEBI 2.392,00 -4,70 246.266.485,00 12:31
CMBTN CIMBETON 3.080,00 -1,83 34.777.410,00 12:30
CMENT CIMENTAS 386,50 -2,40 330.071,00 09:55
CONSE CONSUS ENERJI 5,46 -1,44 10.224.957,89 12:30
COSMO COSMOS YAT. HOLDING 122,10 -2,55 9.697.281,10 12:31
CRDFA CREDITWEST FAKTORING 7,98 1,27 13.431.199,95 12:31
CRFSA CARREFOURSA 115,00 -1,29 12.340.218,70 12:30
CUSAN CUHADAROGLU METAL 23,32 -3,64 11.657.541,06 12:30
CVKMD CVK MADEN 471,00 0,00 73.270.651,50 12:31
CWENE CW ENERJI 234,70 4,82 246.743.972,20 12:31
DAGHL DAGI YATIRIM HOLDING 17,25 -2,54 2.850.971,02 12:31
DAGI DAGI GIYIM 8,55 -2,73 6.347.724,33 12:30
DAPGM DAP GAYRIMENKUL 33,34 -0,30 44.975.025,44 12:30
DARDL DARDANEL 6,34 -2,01 14.037.901,35 12:31
DENGE DENGE HOLDING 4,36 -4,60 14.346.413,97 12:31
DERHL DERLUKS YATIRIM HOLDING 7,29 -4,33 8.585.204,59 12:31
DERIM DERIMOD 44,52 -2,67 3.680.286,16 12:31
DESA DESA DERI 31,06 -0,89 18.290.913,62 12:31
DESPC DESPEC BILGISAYAR 40,32 -3,40 7.339.137,56 12:31
DEVA DEVA HOLDING 83,45 -9,98 180.349.336,50 12:31
DGATE DATAGATE BILGISAYAR 39,94 -2,11 4.212.657,60 12:30
DGGYO DOGUS GMYO 32,82 -3,87 5.537.174,36 12:31
DGNMO DOGANLAR MOBILYA 11,91 -2,22 30.189.121,02 12:31
DIRIT DIRITEKS DIRILIS TEKSTIL 20,40 -2,86 347.779,20 09:55
DITAS DITAS DOGAN 16,00 -1,60 6.192.759,56 12:30
DMRGD DMR UNLU MAMULLER 14,10 -1,81 7.526.499,88 12:29
DMSAS DEMISAS DOKUM 7,52 -9,94 117.791.820,15 12:31
DNISI DINAMIK ISI MAKINA YALITIM 15,63 -2,43 6.827.361,51 12:30
DOAS DOGUS OTOMOTIV 274,75 -1,96 246.748.135,25 12:31
DOBUR DOGAN BURDA 211,20 2,77 28.888.941,30 12:31
DOCO DO-CO 5.702,50 0,62 29.322.657,50 12:31
DOFER DOFER YAPI MALZEMELERI 40,44 -2,79 12.893.778,04 12:31
DOGUB DOGUSAN 29,10 5,51 19.298.724,78 12:31
DOHOL DOGAN HOLDING 16,44 -2,66 218.135.267,15 12:31
DOKTA DOKTAS DOKUMCULUK 32,70 -0,61 13.957.386,16 12:31
DURDO DURAN DOGAN BASIM 14,42 -2,50 3.967.270,29 12:29
DYOBY DYO BOYA 54,30 -2,95 18.618.093,00 12:31
DZGYO DENIZ GMYO 4,61 -0,86 2.313.437,61 12:30
EBEBK EBEBEK MAGAZACILIK 46,36 -0,73 12.336.334,00 12:31
ECILC ECZACIBASI ILAC 52,65 -1,86 53.228.805,55 12:31
ECZYT ECZACIBASI YATIRIM 238,10 -1,12 29.889.396,20 12:31
EDATA E-DATA TEKNOLOJI 16,91 -3,76 10.052.199,95 12:31
EDIP EDIP GAYRIMENKUL 26,68 1,37 51.317.569,12 12:31
EGEEN EGE ENDUSTRI 13.165,00 -1,90 86.635.432,50 12:31
EGEPO NASMED EGEPOL 19,76 -3,52 4.755.723,98 12:31
EGGUB EGE GUBRE 38,88 -1,67 5.806.579,86 12:31
EGPRO EGE PROFIL 208,60 -2,52 43.417.522,10 12:31
EGSER EGE SERAMIK 3,50 -2,23 7.060.933,47 12:31
EKGYO EMLAK KONUT GMYO 9,30 0,76 1.043.328.376,31 12:31
EKIZ EKIZ KIMYA 80,25 0,31 337.692,00 09:55
EKOS EKOS TEKNOLOJI 33,64 -8,49 101.543.841,60 12:31
EKSUN EKSUN GIDA 57,70 -0,52 15.594.976,15 12:31
ELITE ELITE NATUREL ORGANIK GIDA 28,08 -4,42 24.789.579,38 12:31
EMKEL EMEK ELEKTRIK 12,94 -1,97 8.876.179,66 12:31
EMNIS EMINIS AMBALAJ 400,00 0,00 349.200,00 09:55
ENERY ENERYA ENERJI 196,50 0,20 92.878.395,60 12:31
ENJSA ENERJISA ENERJI 63,10 -0,71 142.603.592,15 12:31
ENKAI ENKA INSAAT 42,24 1,49 346.695.202,30 12:31
ENSRI ENSARI DERI 18,16 -5,02 11.532.243,98 12:31
ENTRA IC ENTERRA YEN. ENERJI 10,50 -0,10 132.302.985,44 12:31
EPLAS EGEPLAST 7,13 -0,97 9.333.782,57 12:30
ERBOS ERBOSAN 216,40 -2,30 16.854.307,10 12:30
ERCB ERCIYAS CELIK BORU 122,80 -2,15 19.657.754,20 12:31
EREGL EREGLI DEMIR CELIK 52,40 -0,29 1.990.044.019,95 12:31
ERSU ERSU GIDA 20,92 -2,33 15.663.301,64 12:31
ESCAR ESCAR FILO 324,25 -0,46 9.854.501,25 12:30
ESCOM ESCORT TEKNOLOJI 65,05 -3,34 10.076.507,00 12:30
ESEN ESENBOGA ELEKTRIK 22,48 5,24 111.602.852,48 12:31
ETILR ETILER GIDA 26,36 2,49 13.764.959,58 12:31
ETYAT EURO TREND YAT. ORT. 14,48 -1,09 1.303.988,23 12:31
EUHOL EURO YATIRIM HOLDING 2,96 -1,66 6.036.856,59 12:31
EUKYO EURO KAPITAL YAT. ORT. 23,68 -3,27 3.039.958,48 12:31
EUPWR EUROPOWER ENERJI 114,30 1,87 282.239.230,30 12:31
EUREN EUROPEN ENDUSTRI 14,89 -1,97 39.045.983,37 12:31
EUYO EURO YAT. ORT. 13,54 -1,67 1.479.336,10 12:30
EYGYO EYG GMYO 10,41 -5,02 14.761.014,67 12:31
FADE FADE GIDA 15,18 0,20 11.416.332,37 12:30
FENER FENERBAHCE FUTBOL 168,90 4,00 782.068.834,20 12:31
FLAP FLAP KONGRE TOPLANTI HIZ. 7,82 -2,01 9.996.430,28 12:31
FMIZP F-M IZMIT PISTON 328,75 -1,65 14.589.308,25 12:31
FONET FONET BILGI TEKNOLOJILERI 18,64 -1,06 99.034.137,90 12:31
FORMT FORMET METAL VE CAM 3,00 -1,96 19.321.230,83 12:30
FORTE FORTE BILGI ILETISIM 56,15 -2,69 8.534.532,00 12:31
FRIGO FRIGO PAK GIDA 7,93 -1,49 7.055.482,00 12:30
FROTO FORD OTOSAN 1.091,00 0,74 459.695.228,00 12:31
FZLGY FUZUL GMYO 12,01 -2,67 14.233.090,63 12:31
GARAN GARANTI BANKASI 112,90 0,98 928.787.732,50 12:31
GARFA GARANTI FAKTORING 24,44 -2,78 8.554.960,28 12:31
GEDIK GEDIK Y. MEN. DEG. 14,53 0,41 4.078.571,66 12:31
GEDZA GEDIZ AMBALAJ 23,24 -1,02 8.397.053,54 12:31
GENIL GEN ILAC 65,90 -2,01 38.104.888,35 12:31
GENTS GENTAS 8,99 1,24 7.589.290,50 12:31
GEREL GERSAN ELEKTRIK 41,54 -0,14 61.721.051,98 12:31
GESAN GIRISIM ELEKTRIK SANAYI 54,45 0,65 264.248.532,75 12:31
GIPTA GIPTA OFIS KIRTASIYE 31,84 -2,39 17.823.122,16 12:30
GLBMD GLOBAL MEN. DEG. 38,88 -3,38 2.523.792,12 12:29
GLCVY GELECEK VARLIK YONETIMI 42,06 0,67 10.062.594,96 12:31
GLRYH GULER YAT. HOLDING 13,20 6,02 171.413.803,23 12:31
GLYHO GLOBAL YAT. HOLDING 15,48 -1,02 49.673.360,49 12:31
GMTAS GIMAT MAGAZACILIK 10,41 -0,57 17.465.174,30 12:30
GOKNR GOKNUR GIDA 25,30 8,68 271.868.330,78 12:31
GOLTS GOLTAS CIMENTO 492,50 1,76 175.693.933,75 12:31
GOODY GOOD-YEAR 21,82 0,46 20.500.807,14 12:31
GOZDE GOZDE GIRISIM 27,90 -1,20 14.263.022,70 12:31
GRNYO GARANTI YAT. ORT. 9,90 -1,20 4.927.655,94 12:28
GRSEL GUR-SEL TURIZM TASIMACILIK 149,00 4,27 104.439.726,10 12:31
GRTRK GRAINTURK TARIM 62,70 -2,87 16.641.109,45 12:31
GSDDE GSD DENIZCILIK 9,57 -2,74 11.290.873,58 12:31
GSDHO GSD HOLDING 4,22 -0,24 17.336.706,06 12:30
GSRAY GALATASARAY SPORTIF 8,63 -0,92 304.973.312,28 12:31
GUBRF GUBRE FABRIK. 142,20 -0,84 132.079.345,30 12:31
GWIND GALATA WIND ENERJI 30,16 -0,33 49.764.308,58 12:31
GZNMI GEZINOMI SEYAHAT 33,68 -0,71 8.010.133,24 12:31
HALKB T. HALK BANKASI 19,64 -0,71 512.719.400,62 12:31
HATEK HATAY TEKSTIL 13,46 0,07 12.885.248,31 12:30
HATSN HATSAN GEMI 52,25 -0,48 27.467.814,10 12:31
HDFGS HEDEF GIRISIM 1,89 -0,53 8.915.776,37 12:30
HEDEF HEDEF HOLDING 25,36 -1,32 4.075.356,30 12:28
HEKTS HEKTAS 13,26 0,61 272.324.474,37 12:31
HKTM HIDROPAR HAREKET KONTROL 17,41 -1,30 7.326.559,38 12:31
HLGYO HALK GMYO 3,01 -0,99 36.036.959,17 12:31
HOROZ HOROZ LOJISTIK 46,12 -3,31 66.108.909,48 12:31
HRKET HAREKET PROJE TASIMACILIGI 74,75 -6,91 778.532.797,95 12:31
HTTBT HITIT BILGISAYAR 67,80 -1,02 4.125.496,00 12:30
HUBVC HUB GIRISIM 11,83 4,97 17.049.961,60 12:29
HUNER HUN YENILENEBILIR ENERJI 3,94 -1,01 30.343.889,75 12:31
HURGZ HURRIYET GZT. 3,97 -1,73 6.472.158,82 12:30
ICBCT ICBC TURKEY BANK 15,20 -0,72 5.479.665,78 12:31
ICUGS ICU GIRISIM 13,11 -1,80 3.935.514,49 12:31
IDGYO IDEALIST GMYO 6,42 -0,47 2.702.706,54 12:30
IEYHO ISIKLAR ENERJI YAPI HOL. 5,49 -2,14 45.025.695,23 12:31
IHAAS IHLAS HABER AJANSI 26,30 -1,42 28.548.446,50 12:31
IHEVA IHLAS EV ALETLERI 3,48 -3,33 21.751.800,98 12:31
IHGZT IHLAS GAZETECILIK 1,29 0,00 23.310.847,50 12:30
IHLAS IHLAS HOLDING 1,27 -4,51 61.060.692,19 12:31
IHLGM IHLAS GAYRIMENKUL 1,59 0,63 29.153.352,57 12:31
IHYAY IHLAS YAYIN HOLDING 5,37 -0,19 7.306.730,09 12:29
IMASM IMAS MAKINA 13,65 -3,87 88.659.720,19 12:31
INDES INDEKS BILGISAYAR 8,69 -0,69 33.546.841,72 12:31
INFO INFO YATIRIM 10,41 0,39 13.340.662,88 12:31
INGRM INGRAM BILISIM 520,50 -1,61 7.835.136,00 12:31
INTEM INTEMA 252,75 -3,90 8.387.372,75 12:30
INVEO INVEO YATIRIM HOLDING 42,22 -2,40 11.925.602,22 12:31
INVES INVESTCO HOLDING 344,50 1,77 8.853.667,75 12:31
IPEKE IPEK DOGAL ENERJI 40,02 1,63 93.084.758,56 12:31
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 135,00 -0,22 282.690,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 16,70 -0,18 2.684.009.874,31 12:31
ISDMR ISKENDERUN DEMIR CELIK 38,84 -1,17 43.960.182,18 12:31
ISFIN IS FIN.KIR. 16,18 0,75 33.779.408,49 12:30
ISGSY IS GIRISIM 27,16 -2,58 8.422.445,80 12:30
ISGYO IS GMYO 15,89 -0,69 34.208.651,30 12:31
ISKPL ISIK PLASTIK 12,83 0,63 15.043.384,15 12:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,02 5,73 388.709.001,26 12:31
ISSEN ISBIR SENTETIK DOKUMA 11,42 4,20 29.197.321,88 12:31
ISYAT IS YAT. ORT. 9,60 -1,23 3.118.251,50 12:31
IZENR IZDEMIR ENERJI 24,10 -0,58 36.011.739,70 12:31
IZFAS IZMIR FIRCA 47,92 4,86 78.640.263,84 12:31
IZINV IZ YATIRIM HOLDING 55,05 1,76 4.872.305,90 12:31
IZMDC IZMIR DEMIR CELIK 6,67 -2,20 22.523.937,59 12:30
JANTS JANTSA JANT SANAYI 29,88 -3,05 66.560.720,08 12:31
KAPLM KAPLAMIN 227,30 -2,45 6.265.672,40 12:30
KAREL KAREL ELEKTRONIK 15,65 -0,70 37.303.995,34 12:31
KARSN KARSAN OTOMOTIV 15,73 9,16 2.428.333.180,24 12:31
KARTN KARTONSAN 118,30 -3,59 16.632.738,20 12:30
KARYE KARTAL YEN. ENERJI 32,38 -3,63 42.599.251,42 12:31
KATMR KATMERCILER EKIPMAN 2,23 -1,76 177.370.736,86 12:31
KAYSE KAYSERI SEKER FABRIKASI 27,74 -2,67 24.353.375,76 12:31
KBORU KUZEY BORU 83,50 -3,80 61.098.431,20 12:31
KCAER KOCAER CELIK 57,15 -0,61 116.030.946,45 12:31
KCHOL KOC HOLDING 223,80 0,81 1.251.799.205,70 12:31
KENT KENT GIDA 1.069,00 0,00 738.679,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 9,94 415.295,76 09:55
KERVT KEREVITAS GIDA 17,28 2,86 81.664.989,42 12:31
KFEIN KAFEIN YAZILIM 130,80 -6,57 195.694.257,70 12:31
KGYO KORAY GMYO 34,26 -6,34 6.118.091,80 12:31
KIMMR KIM MARKET-ERSAN ALISVERIS 10,35 -2,45 14.789.672,80 12:31
KLGYO KILER GMYO 5,52 -2,82 19.679.230,34 12:30
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -1,93 36.419.374,72 12:31
KLMSN KLIMASAN KLIMA 29,82 -3,74 8.817.547,80 12:30
KLNMA T. KALKINMA BANK. 17,05 0,00 297.761,20 09:55
KLRHO KILER HOLDING 36,00 -1,64 4.675.328,60 12:21
KLSER KALESERAMIK 46,78 -3,98 45.870.810,04 12:31
KLSYN KOLEKSIYON MOBILYA 5,37 0,37 4.023.181,48 12:31
KMPUR KIMTEKS POLIURETAN 56,70 -1,39 33.627.317,05 12:31
KNFRT KONFRUT GIDA 10,90 -2,15 4.890.475,01 12:31
KOCMT KOC METALURJI 18,69 -0,90 95.830.458,75 12:31
KONKA KONYA KAGIT 51,10 -0,68 13.096.846,60 12:31
KONTR KONTROLMATIK TEKNOLOJI 183,10 2,98 728.088.019,30 12:31
KONYA KONYA CIMENTO 8.287,50 -0,57 33.246.282,50 12:31
KOPOL KOZA POLYESTER 38,86 1,09 17.048.770,12 12:31
KORDS KORDSA TEKNIK TEKSTIL 93,50 -1,89 28.038.203,10 12:31
KOTON KOTON MAGAZACILIK 23,16 -6,54 108.945.514,38 12:31
KOZAA KOZA MADENCILIK 55,85 1,18 277.326.906,70 12:31
KOZAL KOZA ALTIN 22,26 0,45 659.860.823,96 12:31
KRDMA KARDEMIR (A) 24,26 -0,90 11.056.199,90 12:31
KRDMB KARDEMIR (B) 22,36 -1,06 9.242.783,50 12:31
KRDMD KARDEMIR (D) 30,44 -1,42 735.287.481,34 12:31
KRGYO KORFEZ GMYO 25,98 -0,08 16.113.405,34 12:31
KRONT KRON TEKNOLOJI 21,82 -1,71 12.837.635,80 12:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,86 4.332.470,69 12:30
KRSTL KRISTAL KOLA 7,60 -2,69 12.366.798,62 12:31
KRTEK KARSU TEKSTIL 29,74 -4,06 6.977.068,42 12:31
KRVGD KERVAN GIDA 27,38 -2,35 11.636.910,22 12:31
KSTUR KUSTUR KUSADASI TURIZM 7.762,50 3,60 962.550,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 45,52 -3,23 114.581.653,76 12:31
KTSKR KUTAHYA SEKER FABRIKASI 71,10 -1,46 11.537.422,85 12:30
KUTPO KUTAHYA PORSELEN 91,60 6,76 59.588.838,60 12:31
KUVVA KUVVA GIDA 48,50 1,13 390.037,00 09:55
KUYAS KUYAS YATIRIM 47,14 -1,79 10.367.230,26 12:30
KZBGY KIZILBUK GYO 23,42 -1,84 14.858.462,80 12:29
KZGYO KUZUGRUP GMYO 21,80 1,11 18.682.763,54 12:31
LIDER LDR TURIZM 79,95 4,65 41.884.580,95 12:31
LIDFA LIDER FAKTORING 8,28 -3,04 20.882.395,58 12:31
LILAK LILA KAGIT 27,64 -4,29 68.717.291,20 12:31
LINK LINK BILGISAYAR 576,50 6,46 106.402.821,50 12:31
LKMNH LOKMAN HEKIM SAGLIK 104,80 -0,29 6.622.738,00 12:31
LMKDC LIMAK DOGU ANADOLU 21,34 -2,82 46.327.403,90 12:31
LOGO LOGO YAZILIM 94,05 0,59 35.875.374,80 12:31
LRSHO LORAS HOLDING 4,09 2,25 38.599.068,21 12:31
LUKSK LUKS KADIFE 117,90 -3,91 7.900.787,60 12:30
MAALT MARMARIS ALTINYUNUS 1.150,00 -3,12 13.468.102,00 12:31
MACKO MACKOLIK INTERNET HIZMETLERI 88,55 1,55 19.319.100,70 12:30
MAGEN MARGUN ENERJI 29,00 6,07 281.135.190,10 12:31
MAKIM MAKIM MAKINE 33,72 -5,39 29.192.394,24 12:31
MAKTK MAKINA TAKIM 8,18 0,37 59.193.331,68 12:31
MANAS MANAS ENERJI YONETIMI 12,08 2,98 37.557.470,69 12:31
MARBL TUREKS TURUNC MADENCILIK 15,34 0,46 17.488.039,04 12:31
MARKA MARKA YATIRIM HOLDING 78,40 0,00 189.336,00 09:55
MARTI MARTI OTEL 3,68 -0,81 13.006.930,69 12:30
MAVI MAVI GIYIM 117,80 -1,42 206.675.801,30 12:31
MEDTR MEDITERA TIBBI MALZEME 34,60 -1,14 9.930.144,34 12:29
MEGAP MEGA POLIETILEN 8,40 -4,55 67.802.838,80 12:31
MEGMT MEGA METAL 35,70 -3,77 59.048.789,36 12:31
MEKAG MEKA BETON 57,15 -1,55 12.373.047,90 12:31
MEPET METRO PETROL VE TESISLERI 10,64 -0,56 4.458.911,18 12:30
MERCN MERCAN KIMYA 11,64 3,28 21.807.609,21 12:30
MERIT MERIT TURIZM 210,60 3,18 131.880.118,30 12:31
MERKO MERKO GIDA 12,76 -2,07 3.637.157,37 12:31
METRO METRO HOLDING 2,75 -1,79 9.215.933,46 12:30
METUR METEMTUR YATIRIM 14,19 -3,27 23.356.844,02 12:31
MGROS MIGROS TICARET 531,00 -0,38 282.112.790,50 12:31
MHRGY MHR GMYO 4,60 -1,92 10.253.075,73 12:31
MIATK MIA TEKNOLOJI 65,05 4,92 1.405.337.516,60 12:31
MIPAZ MILPA 95,90 3,79 53.187.382,80 12:31
MMCAS MMC SAN. VE TIC. YAT. 21,00 -3,05 38.892,00 09:55
MNDRS MENDERES TEKSTIL 14,25 -9,98 9.239.571,75 12:31
MNDTR MONDI TURKEY 6,20 -0,64 6.908.802,92 12:30
MOBTL MOBILTEL ILETISIM 5,40 -6,57 43.575.116,29 12:31
MOGAN MOGAN ENERJI 12,62 -7,34 147.804.722,48 12:31
MPARK MLP SAGLIK 325,00 -5,80 131.417.974,25 12:31
MRGYO MARTI GMYO 5,92 -2,95 34.828.669,19 12:31
MRSHL MARSHALL 1.986,00 -2,65 20.833.893,00 12:29
MSGYO MISTRAL GMYO 13,99 0,07 3.494.671,44 12:31
MTRKS MATRIKS BILGI DAGITIM 66,55 2,38 19.408.722,95 12:31
MTRYO METRO YAT. ORT. 8,85 0,80 1.000.501,72 12:29
MZHLD MAZHAR ZORLU HOLDING 7,36 -3,54 7.795.042,04 12:31
NATEN NATUREL ENERJI 50,45 9,91 121.106.088,55 12:30
NETAS NETAS TELEKOM. 71,65 -4,08 19.119.147,20 12:31
NIBAS NIGBAS NIGDE BETON 16,24 -2,58 11.942.521,32 12:30
NTGAZ NATURELGAZ 16,44 -0,36 5.852.610,89 12:31
NTHOL NET HOLDING 35,80 0,22 44.301.290,26 12:30
NUGYO NUROL GMYO 8,69 4,57 20.853.346,77 12:30
NUHCM NUH CIMENTO 256,25 -1,91 7.451.524,00 12:31
OBAMS OBA MAKARNACILIK 40,16 2,14 223.277.204,24 12:31
OBASE OBASE BILGISAYAR 40,34 -3,95 4.940.889,48 12:30
ODAS ODAS ELEKTRIK 9,10 0,55 368.103.760,20 12:31
ODINE ODINE TEKNOLOJI 61,70 -4,71 96.818.037,70 12:31
OFSYM OFIS YEM GIDA 40,02 -3,71 9.064.782,78 12:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 135,10 -2,17 40.239.528,90 12:30
ONRYT ONUR TEKNOLOJI 80,05 -4,70 210.600.241,95 12:31
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 2,11 54.135.613,88 12:31
ORGE ORGE ENERJI ELEKTRIK 67,60 -0,88 56.540.194,60 12:31
ORMA ORMA ORMAN MAHSULLERI 259,00 -0,10 262.885,00 09:55
OSMEN OSMANLI MENKUL 267,25 -2,64 27.394.561,25 12:31
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 -1,02 9.161.734,45 12:31
OTKAR OTOKAR 645,00 0,31 57.592.769,50 12:31
OTTO OTTO HOLDING 290,00 0,00 248.530,00 09:55
OYAKC OYAK CIMENTO 62,40 -0,95 130.219.275,35 12:31
OYAYO OYAK YAT. ORT. 36,28 0,95 2.750.422,22 12:31
OYLUM OYLUM SINAI YATIRIMLAR 10,37 1,87 29.983.549,45 12:31
OYYAT OYAK YATIRIM MENKUL 42,38 -0,52 2.861.698,90 12:30
OZGYO OZDERICI GMYO 5,62 -2,94 22.901.105,32 12:31
OZKGY OZAK GMYO 10,14 2,42 131.249.361,85 12:31
OZRDN OZERDEN AMBALAJ 55,95 -2,70 9.742.149,10 12:29
OZSUB OZSU BALIK 31,24 -3,22 7.698.393,72 12:31
OZYSR OZYASAR TEL 26,76 -3,32 47.322.586,18 12:31
PAGYO PANORA GMYO 49,72 3,50 10.223.313,52 12:30
PAMEL PAMEL ELEKTRIK 120,90 -2,03 5.570.188,70 12:31
PAPIL PAPILON SAVUNMA 141,00 -2,56 66.249.966,10 12:30
PARSN PARSAN 114,70 0,70 34.998.539,30 12:31
PASEU PASIFIK EURASIA LOJISTIK 70,45 -0,77 67.131.468,75 12:31
PATEK PASIFIK TEKNOLOJI 75,00 -6,13 70.899.695,30 12:31
PCILT PC ILETISIM MEDYA 20,02 1,06 31.181.424,83 12:31
PEHOL PERA YATIRIM HOLDING 28,10 3,31 83.812.677,74 12:31
PEKGY PEKER GMYO 7,80 -1,89 64.206.964,55 12:31
PENGD PENGUEN GIDA 7,89 -3,78 35.406.942,03 12:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,40 -1,56 12.856.869,72 12:30
PETKM PETKIM 21,66 -1,90 561.773.001,34 12:31
PETUN PINAR ET VE UN 87,90 -3,03 12.660.723,15 12:31
PGSUS PEGASUS 234,10 -1,64 779.327.425,10 12:31
PINSU PINAR SU 25,30 -2,77 5.131.097,78 12:31
PKART PLASTIKKART 114,70 -1,97 10.068.165,20 12:30
PKENT PETROKENT TURIZM 298,75 -4,25 20.400.757,75 12:31
PLTUR PLATFORM TURIZM 17,49 1,57 38.195.068,49 12:30
PNLSN PANELSAN CATI CEPHE 67,15 -2,61 8.671.567,95 12:31
PNSUT PINAR SUT 87,40 -3,05 10.547.945,35 12:30
POLHO POLISAN HOLDING 13,40 -1,47 26.239.315,62 12:31
POLTK POLITEKNIK METAL 8.490,00 -5,03 64.836.605,00 12:31
PRDGS PARDUS GIRISIM 6,53 -1,95 7.682.801,43 12:30
PRKAB TURK PRYSMIAN KABLO 37,32 -2,91 19.056.998,28 12:31
PRKME PARK ELEK.MADENCILIK 25,70 1,26 33.331.779,56 12:31
PRZMA PRIZMA PRESS MATBAACILIK 37,80 -1,15 3.348.656,02 12:31
PSDTC PERGAMON DIS TICARET 93,40 0,70 6.729.928,50 12:31
PSGYO PASIFIK GMYO 5,78 -3,51 23.996.965,40 12:30
QNBFB QNB FINANSBANK 329,50 -0,23 573.659,50 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 130,00 0,00 255.840,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,37 -2,60 52.983.339,15 12:30
RALYH RAL YATIRIM HOLDING 213,70 -1,52 33.223.773,20 12:28
RAYSG RAY SIGORTA 568,50 -8,45 73.290.479,00 12:31
REEDR REEDER TEKNOLOJI 37,96 -5,15 472.582.928,72 12:31
RGYAS RONESANS GAYRIMENKUL YAT. 131,90 -0,38 67.182.401,20 12:31
RNPOL RAINBOW POLIKARBONAT 29,96 -2,03 4.251.848,86 12:30
RODRG RODRIGO TEKSTIL 133,70 -3,05 4.440.409,10 12:30
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,31 -0,08 35.556.628,61 12:30
RUBNS RUBENIS TEKSTIL 31,52 -3,02 9.511.227,32 12:30
RYGYO REYSAS GMYO 50,30 1,00 70.079.039,14 12:31
RYSAS REYSAS LOJISTIK 55,65 1,00 29.630.468,55 12:31
SAFKR SAFKAR EGE SOGUTMACILIK 49,44 -4,74 31.815.380,20 12:31
SAHOL SABANCI HOLDING 93,55 -1,84 593.726.268,05 12:31
SAMAT SARAY MATBAACILIK 44,00 -1,35 9.585.223,10 12:30
SANEL SANEL MUHENDISLIK 28,00 -1,06 6.090.119,66 12:31
SANFM SANIFOAM ENDUSTRI 75,25 -0,99 19.186.683,85 12:30
SANKO SANKO PAZARLAMA 25,00 -1,88 9.666.024,36 12:26
SARKY SARKUYSAN 32,60 0,25 11.459.616,88 12:30
SASA SASA POLYESTER 46,84 1,96 1.174.905.807,28 12:31
SAYAS SAY YENILENEBILIR ENERJI 73,50 3,96 105.499.935,75 12:31
SDTTR SDT UZAY VE SAVUNMA 261,25 -3,24 60.325.042,50 12:31
SEGYO SEKER GMYO 4,34 -3,34 17.625.903,55 12:31
SEKFK SEKER FIN. KIR. 9,87 -2,18 6.290.875,36 12:30
SEKUR SEKURO PLASTIK 11,93 -4,94 10.544.119,17 12:31
SELEC SELCUK ECZA DEPOSU 45,16 -2,84 32.925.398,96 12:30
SELGD SELCUK GIDA 42,52 -5,09 21.112.236,94 12:31
SELVA SELVA GIDA 14,03 2,04 29.199.836,02 12:31
SEYKM SEYITLER KIMYA 8,87 -3,69 40.412.120,14 12:31
SILVR SILVERLINE ENDUSTRI 19,68 -1,60 13.506.297,17 12:31
SISE SISE CAM 48,58 -0,49 473.012.498,20 12:31
SKBNK SEKERBANK 4,03 1,77 126.255.709,49 12:31
SKTAS SOKTAS 5,54 -7,05 21.317.117,41 12:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 114,00 -9,67 20.955.777,30 12:30
SKYMD SEKER YATIRIM 15,95 0,63 253.122.847,16 12:31
SMART SMARTIKS YAZILIM 36,26 -2,47 22.149.992,16 12:31
SMRTG SMART GUNES ENERJISI TEK. 56,65 3,66 293.047.214,15 12:31
SNGYO SINPAS GMYO 5,25 -2,23 24.341.175,30 12:31
SNICA SANICA ISI SANAYI 7,09 -2,21 23.983.148,55 12:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,08 -0,97 144.075,68 09:55
SNPAM SONMEZ PAMUKLU 87,75 -0,17 158.915,25 09:55
SODSN SODAS SODYUM SANAYII 145,00 -1,36 338.285,00 09:55
SOKE SOKE DEGIRMENCILIK 14,21 -2,00 8.923.080,17 12:31
SOKM SOK MARKETLER TICARET 62,85 -1,18 151.979.850,75 12:31
SONME SONMEZ FILAMENT 94,60 -2,72 2.375.234,35 12:31
SRVGY SERVET GMYO 279,00 -0,98 19.925.562,00 12:30
SUMAS SUMAS SUNI TAHTA 420,00 -1,18 161.700,00 09:55
SUNTK SUN TEKSTIL 18,83 -0,89 2.972.829,38 12:29
SURGY SUR TATIL EVLERI GMYO 47,84 -1,16 8.344.060,18 12:31
SUWEN SUWEN TEKSTIL 30,78 -0,45 4.191.785,78 12:27
TABGD TAB GIDA 192,90 -1,13 66.727.188,30 12:31
TARKM TARKIM BITKI KORUMA 479,75 -3,37 54.186.352,75 12:31
TATEN TATLIPINAR ENERJI URETIM 32,62 0,87 63.749.925,98 12:31
TATGD TAT GIDA 24,82 1,64 17.701.369,72 12:31
TAVHL TAV HAVALIMANLARI 253,50 0,50 385.844.829,25 12:31
TBORG T.TUBORG 94,90 -6,04 1.113.651,50 09:55
TCELL TURKCELL 99,30 -1,68 534.710.561,00 12:31
TDGYO TREND GMYO 11,36 -0,61 4.744.508,12 12:31
TEKTU TEK-ART TURIZM 4,57 -2,77 21.812.276,34 12:31
TERA TERA YATIRIM MENKUL DEGERLER 37,78 -2,78 4.547.061,36 12:31
TETMT TETAMAT GIDA 11.042,50 9,99 18.802.650,00 12:26
TEZOL EUROPAP TEZOL KAGIT 18,32 -0,92 30.530.456,81 12:31
TGSAS TGS DIS TICARET 73,50 2,80 8.142.913,15 12:30
THYAO TURK HAVA YOLLARI 313,25 -0,87 3.739.860.239,25 12:31
TKFEN TEKFEN HOLDING 53,85 -2,97 72.853.929,05 12:31
TKNSA TEKNOSA IC VE DIS TICARET 33,22 -0,84 29.640.982,42 12:31
TLMAN TRABZON LIMAN 114,10 -4,44 9.895.355,50 12:31
TMPOL TEMAPOL POLIMER PLASTIK 81,50 -1,57 8.353.632,85 12:31
TMSN TUMOSAN MOTOR VE TRAKTOR 134,00 -4,83 105.165.298,60 12:31
TNZTP TAPDI TINAZTEPE 59,10 -1,83 9.972.365,55 12:30
TOASO TOFAS OTO. FAB. 335,25 5,34 1.072.417.931,25 12:31
TRCAS TURCAS PETROL 28,74 0,00 14.953.688,36 12:29
TRGYO TORUNLAR GMYO 51,10 -0,39 24.468.375,25 12:31
TRILC TURK ILAC SERUM 26,20 -0,46 67.033.870,34 12:31
TSGYO TSKB GMYO 13,84 0,29 21.680.303,45 12:31
TSKB T.S.K.B. 12,23 -0,89 82.348.882,90 12:31
TSPOR TRABZONSPOR SPORTIF 2,25 0,00 255.670.495,85 12:31
TTKOM TURK TELEKOM 49,40 -1,40 290.782.431,18 12:31
TTRAK TURK TRAKTOR 938,00 -1,16 174.364.829,50 12:31
TUCLK TUGCELIK 13,26 -2,71 21.762.989,75 12:30
TUKAS TUKAS 7,48 0,40 51.042.734,00 12:31
TUPRS TUPRAS 171,50 0,41 1.447.412.103,50 12:31
TUREX TUREKS TURIZM TASIMACILIK 61,70 -6,23 41.608.116,30 12:31
TURGG TURKER PROJE GAYRIMENKUL 615,00 -0,32 9.502.148,00 12:30
TURSG TURKIYE SIGORTA 77,90 -1,20 137.622.906,80 12:31
UFUK UFUK YATIRIM 504,00 -4,45 10.758.041,50 12:31
ULAS ULASLAR TURIZM YAT. 23,28 -3,96 4.840.290,64 12:30
ULKER ULKER BISKUVI 168,40 0,00 488.671.035,60 12:31
ULUFA ULUSAL FAKTORING 13,58 -3,41 23.321.014,48 12:31
ULUSE ULUSOY ELEKTRIK 178,10 0,06 3.260.932,50 12:30
ULUUN ULUSOY UN SANAYI 28,48 -1,45 14.862.051,36 12:31
UMPAS UMPAS HOLDING 11,71 -1,60 98.527,94 09:55
UNLU UNLU YATIRIM HOLDING 16,10 -1,29 6.813.832,06 12:31
USAK USAK SERAMIK 12,40 -3,05 80.863.845,29 12:31
UZERB UZERTAS BOYA 766,00 0,00 1.927.256,00 09:55
VAKBN VAKIFLAR BANKASI 24,20 -0,49 222.944.405,62 12:31
VAKFN VAKIF FIN. KIR. 3,35 -1,76 24.528.403,58 12:31
VAKKO VAKKO TEKSTIL 122,40 -3,24 47.785.924,60 12:31
VANGD VANET GIDA 18,37 -3,11 5.172.801,86 12:31
VBTYZ VBT YAZILIM 29,24 -3,88 27.994.510,94 12:31
VERTU VERUSATURK GIRISIM 48,78 -1,73 10.049.445,32 12:31
VERUS VERUSA HOLDING 290,75 -1,44 6.517.862,25 12:30
VESBE VESTEL BEYAZ ESYA 21,28 -1,57 45.374.660,28 12:31
VESTL VESTEL 85,40 -2,46 149.681.650,10 12:31
VKFYO VAKIF YAT. ORT. 28,42 1,50 54.519.405,92 12:31
VKGYO VAKIF GMYO 2,26 1,80 46.897.234,35 12:31
VKING VIKING KAGIT 43,48 -1,36 11.792.505,94 12:31
VRGYO VERA KONSEPT GMYO 22,90 -3,70 51.760.750,06 12:31
YAPRK YAPRAK SUT VE BESI CIFT. 478,00 -5,63 171.274.962,75 12:31
YATAS YATAS 34,12 -7,93 140.220.807,68 12:31
YAYLA YAYLA EN. UR. TUR. VE INS 17,05 5,57 17.933.215,00 12:29
YBTAS YIBITAS INSAAT MALZEME 178.780,00 2,16 178.780,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 202,10 9,96 111.795.050,70 12:31
YESIL YESIL YATIRIM HOLDING 4,66 -1,69 14.295.682,06 12:31
YGGYO YENI GIMAT GMYO 50,50 0,70 2.786.378,23 12:30
YGYO YESIL GMYO 10,28 -2,00 44.738.961,40 12:31
YIGIT YIGIT AKU 27,82 -2,73 104.900.298,54 12:31
YKBNK YAPI VE KREDI BANK. 34,22 0,47 1.704.986.234,98 12:31
YKSLN YUKSELEN CELIK 21,00 -6,67 21.987.289,58 12:30
YONGA YONGA MOBILYA 81,95 3,08 189.304,50 09:55
YUNSA YUNSA 81,20 0,00 24.621.965,00 12:31
YYAPI YESIL YAPI 6,67 -0,30 32.298.577,81 12:31
YYLGD YAYLA GIDA 12,24 0,49 45.795.600,40 12:31
ZEDUR ZEDUR ENERJI 12,02 5,44 61.652.336,79 12:31
ZOREN ZORLU ENERJI 5,65 0,53 252.423.867,16 12:31
ZRGYO ZIRAAT GMYO 8,10 1,00 16.613.649,88 12:31