FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 29,12 -1,09 54.123.888,24 18:10
ACSEL ACIPAYAM SELULOZ 154,80 0,13 18.705.124,70 18:10
ADEL ADEL KALEMCILIK 720,50 0,77 244.344.636,00 18:10
ADESE ADESE GAYRIMENKUL 2,40 1,27 207.162.855,00 18:10
ADGYO ADRA GMYO 29,90 2,26 68.290.319,14 18:10
AEFES ANADOLU EFES 202,80 -0,78 442.066.102,90 18:10
AFYON AFYON CIMENTO 14,02 -2,37 74.597.924,35 18:10
AGESA AGESA HAYAT EMEKLILIK 95,25 2,42 42.695.458,25 18:10
AGHOL ANADOLU GRUBU HOLDING 362,75 -0,34 234.088.353,00 18:10
AGROT AGROTECH TEKNOLOJI 23,22 -9,93 1.099.132.403,92 18:10
AGYO ATAKULE GMYO 8,95 -3,87 16.720.869,73 18:10
AHGAZ AHLATCI DOGALGAZ 16,03 0,12 201.962.302,33 18:10
AKBNK AKBANK 66,55 0,45 5.941.084.956,75 18:10
AKCNS AKCANSA 146,30 -3,24 213.877.830,10 18:10
AKENR AK ENERJI 19,85 -3,27 150.973.693,05 18:10
AKFGY AKFEN GMYO 2,45 -2,39 120.940.529,21 18:10
AKFYE AKFEN YEN. ENERJI 26,30 -2,08 232.371.256,14 18:10
AKGRT AKSIGORTA 7,65 -2,17 185.771.556,39 18:10
AKMGY AKMERKEZ GMYO 321,00 0,94 19.897.570,50 18:10
AKSA AKSA 122,30 0,41 212.240.534,90 18:10
AKSEN AKSA ENERJI 46,68 1,74 553.142.348,96 18:10
AKSGY AKIS GMYO 18,38 1,27 25.468.232,13 18:10
AKSUE AKSU ENERJI 14,26 -1,04 23.549.112,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,35 -3,24 165.381.755,53 18:10
ALARK ALARKO HOLDING 119,10 -1,81 1.296.693.654,30 18:10
ALBRK ALBARAKA TURK 6,19 0,98 290.863.034,52 18:10
ALCAR ALARKO CARRIER 1.304,00 -1,81 47.934.869,00 18:10
ALCTL ALCATEL LUCENT TELETAS 119,30 -0,25 41.491.841,10 18:10
ALFAS ALFA SOLAR ENERJI 80,75 -4,55 444.081.754,90 18:10
ALGYO ALARKO GMYO 45,02 -0,92 96.520.199,02 18:10
ALKA ALKIM KAGIT 27,26 -1,23 18.667.323,32 18:10
ALKIM ALKIM KIMYA 38,36 1,54 51.163.333,20 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 -3,64 26.688.848,83 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,31 -0,57 393.168.092,44 18:10
ALTNY ALTINAY SAVUNMA 56,65 10,00 91.602.483,50 18:10
ALVES ALVES KABLO 48,10 -5,03 272.174.813,34 18:10
ANELE ANEL ELEKTRIK 20,18 0,10 21.571.229,59 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,79 -1,92 26.296.742,41 18:10
ANHYT ANADOLU HAYAT EMEK. 83,50 3,09 136.424.198,40 18:10
ANSGR ANADOLU SIGORTA 111,60 2,01 213.280.594,70 18:10
ARASE DOGU ARAS ENERJI 70,00 -5,28 298.669.261,05 18:10
ARCLK ARCELIK 190,40 -2,36 706.315.028,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,14 -3,28 227.681.153,66 18:10
ARENA ARENA BILGISAYAR 42,56 -2,96 44.611.757,60 18:10
ARSAN ARSAN TEKSTIL 17,50 -1,35 56.279.573,79 18:10
ARTMS ARTEMIS HALI 43,36 -1,90 54.079.759,80 18:10
ARZUM ARZUM EV ALETLERI 60,85 9,94 244.455.427,35 18:10
ASELS ASELSAN 60,50 -1,63 3.023.442.554,35 18:10
ASGYO ASCE GMYO 14,59 -1,95 70.105.685,14 18:10
ASTOR ASTOR ENERJI 109,00 3,61 2.893.154.039,60 18:10
ASUZU ANADOLU ISUZU 101,70 1,09 224.896.007,55 18:10
ATAGY ATA GMYO 13,20 -1,86 2.905.017,45 18:10
ATAKP ATAKEY PATATES 51,05 5,04 238.524.061,45 18:10
ATATP ATP YAZILIM 133,80 -5,04 105.047.964,60 18:10
ATEKS AKIN TEKSTIL 175,20 -2,23 22.988.563,10 18:10
ATLAS ATLAS YAT. ORT. 6,07 -0,16 14.261.652,42 18:10
ATSYH ATLANTIS YATIRIM HOLDING 47,96 -3,42 3.904.245,48 18:10
AVGYO AVRASYA GMYO 8,66 -1,81 4.190.877,58 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,10 -1,09 27.159.090,86 18:10
AVOD A.V.O.D GIDA VE TARIM 3,58 -2,98 57.691.081,63 18:10
AVPGY AVRUPAKENT GMYO 43,56 -0,59 120.493.029,54 18:10
AVTUR AVRASYA PETROL VE TUR. 14,79 -0,60 15.872.448,22 18:10
AYCES ALTINYUNUS CESME 607,00 -0,16 41.203.849,50 18:10
AYDEM AYDEM ENERJI 35,30 0,97 122.725.426,54 18:10
AYEN AYEN ENERJI 31,90 -2,98 65.615.251,18 18:10
AYES AYES CELIK HASIR VE CIT 51,00 -4,14 4.443.904,00 18:10
AYGAZ AYGAZ 200,00 -9,67 1.177.660.016,10 18:10
AZTEK AZTEK TEKNOLOJI 88,15 -0,28 88.130.617,10 18:10
BAGFS BAGFAS 26,78 -1,62 55.787.109,20 18:10
BAKAB BAK AMBALAJ 47,64 -2,34 9.852.456,88 18:10
BALAT BALATACILAR BALATACILIK 36,10 -7,77 7.499.056,18 18:10
BANVT BANVIT 320,25 8,93 510.346.569,75 18:10
BARMA BAREM AMBALAJ 19,10 -1,44 30.143.139,12 18:10
BASCM BASTAS BASKENT CIMENTO 14,59 -3,44 2.351.866,28 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,00 -1,40 137.066.963,84 18:10
BAYRK BAYRAK TABAN SANAYI 70,40 3,15 104.376.383,50 18:10
BEGYO BATI EGE GMYO 3,61 -0,55 52.000.151,69 18:10
BERA BERA HOLDING 19,25 0,05 251.717.212,63 18:10
BEYAZ BEYAZ FILO 25,30 -4,38 36.570.903,94 18:10
BFREN BOSCH FREN SISTEMLERI 942,00 0,27 100.496.519,50 18:10
BIENY BIEN YAPI URUNLERI 40,02 -1,14 75.401.823,38 18:10
BIGCH BUYUK SEFLER BIGCHEFS 34,00 -0,47 37.723.939,82 18:10
BIMAS BIM MAGAZALAR 484,50 -0,10 1.954.572.539,25 18:10
BINHO 1000 YATIRIMLAR HOL. 474,25 -3,51 289.893.905,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,20 -0,44 109.501.019,48 18:10
BIZIM BIZIM MAGAZALARI 39,28 -2,43 28.665.152,22 18:10
BJKAS BESIKTAS FUTBOL YAT. 36,04 9,95 1.904.110.738,26 18:10
BLCYT BILICI YATIRIM 22,06 4,75 82.114.122,26 18:10
BMSCH BMS CELIK HASIR 25,88 -2,34 27.380.694,38 18:10
BMSTL BMS BIRLESIK METAL 38,48 2,61 102.553.064,08 18:10
BNTAS BANTAS AMBALAJ 12,25 7,64 186.740.030,28 18:10
BOBET BOGAZICI BETON SANAYI 32,44 -2,29 162.449.676,52 18:10
BORLS BORLEASE OTOMOTIV 31,44 -2,12 54.944.244,92 18:10
BORSK BOR SEKER 31,00 0,13 249.327.872,78 18:10
BOSSA BOSSA 17,50 6,06 197.391.771,54 18:10
BRISA BRISA 120,20 -0,58 117.847.584,50 18:10
BRKO BIRKO MENSUCAT 10,50 5,21 11.840.473,22 18:10
BRKSN BERKOSAN YALITIM 40,30 1,41 34.583.003,06 18:10
BRKVY BIRIKIM VARLIK YONETIM 62,65 -4,64 134.409.238,10 18:10
BRLSM BIRLESIM MUHENDISLIK 20,80 -0,86 77.906.329,88 18:10
BRMEN BIRLIK MENSUCAT 5,85 -2,82 2.015.823,99 18:10
BRSAN BORUSAN BORU SANAYI 540,00 -1,55 311.588.256,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.680,00 -4,71 214.723.022,50 18:10
BSOKE BATISOKE CIMENTO 24,82 -1,12 47.808.584,56 18:10
BTCIM BATI CIMENTO 138,00 -0,58 117.225.014,00 18:10
BUCIM BURSA CIMENTO 8,80 -0,68 92.359.459,17 18:10
BURCE BURCELIK 270,50 -3,82 85.527.197,50 18:10
BURVA BURCELIK VANA 144,20 -3,99 40.869.950,20 18:10
BVSAN BULBULOGLU VINC 118,70 -1,98 121.564.489,70 18:10
BYDNR BAYDONER RESTORANLARI 29,86 -1,58 25.048.975,28 18:10
CANTE CAN2 TERMIK 17,44 -2,02 184.513.671,69 18:10
CASA CASA EMTIA PETROL 95,00 -2,06 3.653.080,80 18:10
CATES CATES ELEKTRIK 53,20 -3,62 138.707.003,45 18:10
CCOLA COCA COLA ICECEK 779,00 1,30 579.481.383,00 18:10
CELHA CELIK HALAT 26,60 -3,90 25.609.111,34 18:10
CEMAS CEMAS DOKUM 4,02 6,07 442.773.195,93 18:10
CEMTS CEMTAS 10,90 -2,68 138.464.872,51 18:10
CEOEM CEO EVENT MEDYA 21,86 -1,89 34.974.211,58 18:10
CIMSA CIMSA 33,90 -1,45 651.874.740,18 18:10
CLEBI CELEBI 2.208,00 9,96 679.495.569,00 18:10
CMBTN CIMBETON 3.380,00 -3,70 241.130.307,50 18:10
CMENT CIMENTAS 473,75 -3,32 4.437.558,75 18:10
CONSE CONSUS ENERJI 5,94 -2,46 56.107.496,61 18:10
COSMO COSMOS YAT. HOLDING 132,50 1,07 26.149.373,50 18:10
CRDFA CREDITWEST FAKTORING 8,08 0,50 77.729.051,25 18:10
CRFSA CARREFOURSA 134,00 -3,94 64.160.173,20 18:10
CUSAN CUHADAROGLU METAL 24,62 0,74 43.274.399,06 18:10
CVKMD CVK MADEN 512,00 -1,16 365.839.910,50 18:10
CWENE CW ENERJI 240,10 -3,11 202.500.170,40 18:10
DAGHL DAGI YATIRIM HOLDING 19,18 -4,00 6.941.373,59 18:10
DAGI DAGI GIYIM 10,12 2,74 41.763.835,89 18:10
DAPGM DAP GAYRIMENKUL 33,74 0,12 94.368.128,90 18:10
DARDL DARDANEL 6,63 -3,63 72.594.744,13 18:10
DENGE DENGE HOLDING 4,02 -5,85 45.213.742,37 18:10
DERHL DERLUKS YATIRIM HOLDING 7,80 0,52 64.762.437,76 18:10
DERIM DERIMOD 49,50 -2,75 9.512.049,32 18:10
DESA DESA DERI 30,00 2,04 21.761.600,66 18:10
DESPC DESPEC BILGISAYAR 48,64 10,00 127.750.653,64 18:10
DEVA DEVA HOLDING 99,40 7,34 660.181.653,45 18:10
DGATE DATAGATE BILGISAYAR 41,94 0,14 59.021.899,98 18:10
DGGYO DOGUS GMYO 35,76 -2,03 21.918.183,32 18:10
DGNMO DOGANLAR MOBILYA 14,37 3,01 60.643.951,96 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 18,00 -1,37 3.658.052,00 18:10
DITAS DITAS DOGAN 17,68 -1,34 7.443.932,41 18:10
DMRGD DMR UNLU MAMULLER 14,83 -1,72 32.299.693,01 18:10
DMSAS DEMISAS DOKUM 6,95 -0,71 21.578.203,18 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,22 0,70 42.966.973,05 18:10
DOAS DOGUS OTOMOTIV 306,75 2,51 1.652.208.798,25 18:10
DOBUR DOGAN BURDA 211,10 5,02 132.238.103,60 18:10
DOCO DO-CO 5.300,00 2,22 74.396.750,00 18:10
DOFER DOFER YAPI MALZEMELERI 47,56 3,39 116.098.020,82 18:10
DOGUB DOGUSAN 21,54 0,65 25.400.879,86 18:10
DOHOL DOGAN HOLDING 15,70 3,02 1.278.098.372,49 18:10
DOKTA DOKTAS DOKUMCULUK 33,04 0,61 30.572.076,18 18:10
DURDO DURAN DOGAN BASIM 16,90 0,36 18.596.417,50 18:10
DYOBY DYO BOYA 59,60 -4,72 48.199.630,75 18:10
DZGYO DENIZ GMYO 5,15 -0,19 9.787.757,59 18:10
EBEBK EBEBEK MAGAZACILIK 49,28 4,23 82.627.013,40 18:10
ECILC ECZACIBASI ILAC 57,90 -4,77 381.300.908,45 18:10
ECZYT ECZACIBASI YATIRIM 256,00 -4,21 131.967.494,25 18:10
EDATA E-DATA TEKNOLOJI 21,26 2,41 89.966.305,56 18:10
EDIP EDIP GAYRIMENKUL 23,66 -4,60 16.966.460,16 18:10
EGEEN EGE ENDUSTRI 14.097,50 -0,37 298.538.095,00 18:10
EGEPO NASMED EGEPOL 23,54 -0,25 43.344.108,64 18:10
EGGUB EGE GUBRE 47,08 -1,92 21.027.795,08 18:10
EGPRO EGE PROFIL 211,60 4,96 194.639.370,80 18:10
EGSER EGE SERAMIK 3,87 -0,77 34.421.967,17 18:10
EKGYO EMLAK KONUT GMYO 9,04 -3,32 2.167.024.334,55 18:10
EKIZ EKIZ KIMYA 73,10 -7,29 4.144.032,50 18:10
EKOS EKOS TEKNOLOJI 39,44 -2,13 139.813.133,80 18:10
EKSUN EKSUN GIDA 63,15 0,72 57.171.117,30 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,80 -2,09 96.138.445,24 18:10
EMKEL EMEK ELEKTRIK 13,93 -1,49 34.430.534,47 18:10
EMNIS EMINIS AMBALAJ 575,00 4,55 13.920.709,50 18:10
ENERY ENERYA ENERJI 184,00 -2,34 237.129.437,40 18:10
ENJSA ENERJISA ENERJI 68,95 -0,93 298.642.146,35 18:10
ENKAI ENKA INSAAT 40,84 2,92 1.230.484.844,62 18:10
ENSRI ENSARI DERI 22,92 -3,78 30.551.714,76 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,99 -1,26 230.248.924,36 18:10
EPLAS EGEPLAST 7,21 -3,09 56.070.025,36 18:10
ERBOS ERBOSAN 245,00 0,91 187.345.384,10 18:10
ERCB ERCIYAS CELIK BORU 138,20 0,22 82.617.662,30 18:10
EREGL EREGLI DEMIR CELIK 48,52 0,41 6.842.784.919,50 18:10
ERSU ERSU GIDA 24,10 0,25 48.928.205,02 18:10
ESCAR ESCAR FILO 300,00 -6,83 117.128.413,75 18:10
ESCOM ESCORT TEKNOLOJI 74,20 1,23 59.857.547,50 18:10
ESEN ESENBOGA ELEKTRIK 21,30 0,95 181.311.343,12 18:10
ETILR ETILER GIDA 23,96 2,39 37.098.675,54 18:10
ETYAT EURO TREND YAT. ORT. 16,52 -0,48 6.674.383,78 18:10
EUHOL EURO YATIRIM HOLDING 3,87 4,03 63.166.143,86 18:10
EUKYO EURO KAPITAL YAT. ORT. 27,38 -4,20 4.682.131,62 18:10
EUPWR EUROPOWER ENERJI 129,30 -5,00 441.890.259,20 18:10
EUREN EUROPEN ENDUSTRI 15,26 1,67 151.788.850,35 18:10
EUYO EURO YAT. ORT. 16,60 0,61 5.247.175,73 18:10
EYGYO EYG GMYO 9,91 -0,40 23.549.671,59 18:10
FADE FADE GIDA 17,15 0,29 18.181.907,93 18:10
FENER FENERBAHCE FUTBOL 107,00 -0,65 489.614.069,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 -1,68 30.933.095,32 18:10
FMIZP F-M IZMIT PISTON 361,00 -0,62 42.956.357,25 18:10
FONET FONET BILGI TEKNOLOJILERI 21,24 -0,84 205.324.400,96 18:10
FORMT FORMET METAL VE CAM 2,74 0,74 53.521.317,65 18:10
FORTE FORTE BILGI ILETISIM 64,00 1,19 178.769.266,95 18:10
FRIGO FRIGO PAK GIDA 9,09 9,92 131.422.925,99 18:10
FROTO FORD OTOSAN 1.168,00 -4,42 1.300.905.028,00 18:10
FZLGY FUZUL GMYO 12,65 -2,77 83.698.602,32 18:10
GARAN GARANTI BANKASI 100,00 -0,70 2.266.717.851,65 18:10
GARFA GARANTI FAKTORING 30,02 -5,00 69.632.811,00 18:10
GEDIK GEDIK Y. MEN. DEG. 16,09 -3,48 10.958.415,19 18:10
GEDZA GEDIZ AMBALAJ 29,20 3,47 52.072.643,90 18:10
GENIL GEN ILAC 62,25 1,06 104.609.053,30 18:10
GENTS GENTAS 8,73 -0,68 11.503.446,38 18:10
GEREL GERSAN ELEKTRIK 43,20 2,13 105.785.137,58 18:10
GESAN GIRISIM ELEKTRIK SANAYI 66,60 -3,20 260.901.046,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 37,30 -0,64 24.460.342,90 18:10
GLBMD GLOBAL MEN. DEG. 48,00 1,65 14.115.031,50 18:10
GLCVY GELECEK VARLIK YONETIMI 46,20 3,13 79.053.463,14 18:10
GLRYH GULER YAT. HOLDING 11,16 0,72 16.778.509,86 18:10
GLYHO GLOBAL YAT. HOLDING 14,95 0,61 150.401.654,26 18:10
GMTAS GIMAT MAGAZACILIK 8,84 1,61 22.896.973,05 18:10
GOKNR GOKNUR GIDA 21,24 0,09 56.317.034,06 18:10
GOLTS GOLTAS CIMENTO 458,75 -5,90 306.829.530,50 18:10
GOODY GOOD-YEAR 25,60 -0,54 30.703.473,30 18:10
GOZDE GOZDE GIRISIM 25,88 -2,34 75.753.667,90 18:10
GRNYO GARANTI YAT. ORT. 11,21 -1,67 24.562.776,97 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 131,90 -6,19 308.649.877,00 18:10
GRTRK GRAINTURK TARIM 70,20 -0,99 31.831.195,20 18:10
GSDDE GSD DENIZCILIK 11,25 -3,85 24.386.683,09 18:10
GSDHO GSD HOLDING 4,30 -1,15 83.351.693,90 18:10
GSRAY GALATASARAY SPORTIF 9,35 6,13 904.431.043,49 18:10
GUBRF GUBRE FABRIK. 169,00 -0,88 1.806.703.850,20 18:10
GWIND GALATA WIND ENERJI 30,20 1,00 335.060.086,94 18:10
GZNMI GEZINOMI SEYAHAT 36,00 0,56 15.621.944,90 18:10
HALKB T. HALK BANKASI 18,51 -2,48 1.222.268.526,45 18:10
HATEK HATAY TEKSTIL 15,20 -0,39 27.835.648,84 18:10
HATSN HATSAN GEMI 58,20 -3,56 93.492.398,20 18:10
HDFGS HEDEF GIRISIM 2,05 0,49 43.867.203,90 18:10
HEDEF HEDEF HOLDING 27,84 -0,14 14.388.131,20 18:10
HEKTS HEKTAS 15,70 -3,38 853.888.731,21 18:10
HKTM HIDROPAR HAREKET KONTROL 19,65 -1,21 14.662.152,35 18:10
HLGYO HALK GMYO 3,10 -3,73 111.067.815,06 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,00 10,00 20.054.111,00 18:10
HTTBT HITIT BILGISAYAR 69,75 -0,71 13.872.022,20 18:10
HUBVC HUB GIRISIM 12,55 0,97 71.887.954,37 18:10
HUNER HUN YENILENEBILIR ENERJI 4,62 -6,10 147.855.673,92 18:10
HURGZ HURRIYET GZT. 5,45 -4,22 119.318.325,35 18:10
ICBCT ICBC TURKEY BANK 16,44 -1,38 23.219.337,82 18:10
ICUGS ICU GIRISIM 14,14 -0,77 5.230.210,27 18:10
IDGYO IDEALIST GMYO 7,19 0,56 5.623.608,63 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,90 -0,20 82.385.858,52 18:10
IHAAS IHLAS HABER AJANSI 20,22 0,90 76.665.655,70 18:10
IHEVA IHLAS EV ALETLERI 3,16 -1,56 113.109.938,25 18:10
IHGZT IHLAS GAZETECILIK 1,30 -4,41 66.662.947,84 18:10
IHLAS IHLAS HOLDING 1,52 -4,40 447.755.643,96 18:10
IHLGM IHLAS GAYRIMENKUL 1,72 -1,71 99.472.888,74 18:10
IHYAY IHLAS YAYIN HOLDING 3,38 -9,87 73.416.669,38 18:10
IMASM IMAS MAKINA 14,69 -2,91 306.160.872,86 18:10
INDES INDEKS BILGISAYAR 9,68 2,22 126.706.096,89 18:10
INFO INFO YATIRIM 12,87 1,18 32.256.266,59 18:10
INGRM INGRAM BILISIM 579,50 -2,19 35.649.074,00 18:10
INTEM INTEMA 284,75 -6,49 76.177.821,50 18:10
INVEO INVEO YATIRIM HOLDING 46,82 -0,17 47.536.606,68 18:10
INVES INVESTCO HOLDING 358,00 0,70 34.029.016,75 18:10
IPEKE IPEK DOGAL ENERJI 39,58 -1,88 183.439.872,18 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 145,00 3,94 3.984.461,20 18:10
ISBTR IS BANKASI (B) 600.000,00 0,84 1.203.000,00 18:10
ISCTR IS BANKASI (C) 15,37 -2,47 5.923.432.451,79 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,22 -0,10 140.040.874,50 18:10
ISFIN IS FIN.KIR. 14,83 2,35 150.898.698,81 18:10
ISGSY IS GIRISIM 31,04 -2,33 31.500.257,92 18:10
ISGYO IS GMYO 17,94 -0,28 245.796.867,27 18:10
ISKPL ISIK PLASTIK 9,09 -1,73 25.204.026,78 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,44 -1,76 334.759.492,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,93 -2,15 22.258.510,46 18:10
ISYAT IS YAT. ORT. 10,89 1,68 44.739.456,37 18:10
IZENR IZDEMIR ENERJI 25,90 -1,15 68.758.495,32 18:10
IZFAS IZMIR FIRCA 29,00 1,75 48.148.364,34 18:10
IZINV IZ YATIRIM HOLDING 57,15 -2,97 13.346.334,65 18:10
IZMDC IZMIR DEMIR CELIK 7,01 -3,18 116.915.154,76 18:10
JANTS JANTSA JANT SANAYI 310,00 0,40 393.564.812,00 18:10
KAPLM KAPLAMIN 153,90 -3,99 23.628.233,00 18:10
KAREL KAREL ELEKTRONIK 16,46 0,73 78.795.176,88 18:10
KARSN KARSAN OTOMOTIV 13,33 -0,30 466.793.757,85 18:10
KARTN KARTONSAN 121,90 0,74 68.791.311,90 18:10
KARYE KARTAL YEN. ENERJI 39,88 -6,34 146.556.177,72 18:10
KATMR KATMERCILER EKIPMAN 2,21 -0,90 95.557.494,08 18:10
KAYSE KAYSERI SEKER FABRIKASI 31,42 -1,13 97.258.536,72 18:10
KBORU KUZEY BORU 89,95 -1,05 189.796.226,15 18:10
KCAER KOCAER CELIK 53,60 -2,10 234.355.060,05 18:10
KCHOL KOC HOLDING 255,50 -2,39 3.054.199.994,75 18:10
KENT KENT GIDA 1.319,00 1,70 9.851.906,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,99 -2,93 853.214,04 18:10
KERVT KEREVITAS GIDA 14,78 0,27 43.391.876,86 18:10
KFEIN KAFEIN YAZILIM 133,90 6,52 426.490.405,90 18:10
KGYO KORAY GMYO 37,10 -0,59 17.362.301,00 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,17 -1,22 36.156.278,24 18:10
KLGYO KILER GMYO 5,84 -3,95 69.977.669,33 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,74 -0,23 80.178.229,62 18:10
KLMSN KLIMASAN KLIMA 31,06 1,57 68.968.042,08 18:10
KLNMA T. KALKINMA BANK. 19,68 -3,05 5.874.837,24 18:10
KLRHO KILER HOLDING 37,92 -0,21 83.222.710,24 18:10
KLSER KALESERAMIK 55,20 -2,04 116.866.883,00 18:10
KLSYN KOLEKSIYON MOBILYA 6,36 1,60 22.798.698,69 18:10
KMPUR KIMTEKS POLIURETAN 61,40 -1,05 140.301.462,15 18:10
KNFRT KONFRUT GIDA 12,86 -5,37 25.976.890,71 18:10
KOCMT KOC METALURJI 22,70 -7,42 8.205.185.667,02 18:10
KONKA KONYA KAGIT 51,15 0,79 66.372.333,25 18:10
KONTR KONTROLMATIK TEKNOLOJI 220,50 -2,00 824.706.722,00 18:10
KONYA KONYA CIMENTO 9.300,00 -2,26 161.118.057,50 18:10
KOPOL KOZA POLYESTER 42,50 -0,70 74.355.531,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 103,50 -2,36 148.983.016,80 18:10
KOTON KOTON MAGAZACILIK 27,40 -1,86 334.357.512,32 18:10
KOZAA KOZA MADENCILIK 50,60 -2,22 366.967.741,70 18:10
KOZAL KOZA ALTIN 21,70 -1,81 1.418.236.188,06 18:10
KRDMA KARDEMIR (A) 25,08 -1,49 39.844.291,60 18:10
KRDMB KARDEMIR (B) 22,84 -1,72 40.093.819,04 18:10
KRDMD KARDEMIR (D) 29,52 -0,47 1.906.393.970,22 18:10
KRGYO KORFEZ GMYO 26,90 -0,88 53.004.894,48 18:10
KRONT KRON TEKNOLOJI 24,36 6,47 56.776.794,54 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 1,05 16.497.072,77 18:10
KRSTL KRISTAL KOLA 8,52 0,95 60.663.201,70 18:10
KRTEK KARSU TEKSTIL 34,60 -3,30 40.686.229,78 18:10
KRVGD KERVAN GIDA 29,98 2,60 46.464.386,10 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.990,00 2,96 8.203.360,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 64,35 -10,00 2.050.196.736,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 73,75 4,17 109.780.861,10 18:10
KUTPO KUTAHYA PORSELEN 91,40 1,33 58.600.127,40 18:10
KUVVA KUVVA GIDA 48,82 -4,27 2.835.271,80 18:10
KUYAS KUYAS YATIRIM 52,40 -2,06 52.237.392,85 18:10
KZBGY KIZILBUK GYO 21,54 -1,37 29.742.133,16 18:10
KZGYO KUZUGRUP GMYO 22,68 -0,26 56.672.632,26 18:10
LIDER LDR TURIZM 65,90 -2,37 31.976.352,00 18:10
LIDFA LIDER FAKTORING 8,89 -0,78 58.437.957,64 18:10
LILAK LILA KAGIT 33,50 -2,33 450.506.645,42 18:10
LINK LINK BILGISAYAR 444,50 -2,31 38.308.924,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 102,00 1,39 43.489.277,05 18:10
LMKDC LIMAK DOGU ANADOLU 23,90 -2,05 143.581.575,46 18:10
LOGO LOGO YAZILIM 90,75 -5,22 315.053.465,50 18:10
LRSHO LORAS HOLDING 3,98 3,38 152.230.565,92 18:10
LUKSK LUKS KADIFE 130,00 -2,18 25.338.647,50 18:10
MAALT MARMARIS ALTINYUNUS 1.196,00 -0,66 48.304.091,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 79,45 6,36 57.833.109,40 18:10
MAGEN MARGUN ENERJI 25,08 -3,83 104.937.290,50 18:10
MAKIM MAKIM MAKINE 28,82 -8,86 115.316.245,66 18:10
MAKTK MAKINA TAKIM 6,91 1,62 33.905.118,94 18:10
MANAS MANAS ENERJI YONETIMI 10,12 0,60 19.490.146,93 18:10
MARBL TUREKS TURUNC MADENCILIK 16,00 0,00 59.199.118,65 18:10
MARKA MARKA YATIRIM HOLDING 90,50 2,72 31.615.495,25 18:10
MARTI MARTI OTEL 4,08 -0,24 31.072.064,21 18:10
MAVI MAVI GIYIM 96,80 0,62 437.520.265,75 18:10
MEDTR MEDITERA TIBBI MALZEME 31,46 -0,13 14.238.774,02 18:10
MEGAP MEGA POLIETILEN 7,95 -2,21 179.478.509,42 18:10
MEGMT MEGA METAL 39,38 -1,55 251.948.544,28 18:10
MEKAG MEKA BETON 61,40 -3,15 50.077.853,00 18:10
MEPET METRO PETROL VE TESISLERI 13,05 -6,79 31.556.350,79 18:10
MERCN MERCAN KIMYA 12,11 -0,82 13.613.343,54 18:10
MERIT MERIT TURIZM 150,00 -2,91 67.174.661,10 18:10
MERKO MERKO GIDA 15,88 -3,05 26.144.238,90 18:10
METRO METRO HOLDING 3,16 -3,66 32.152.997,21 18:10
METUR METEMTUR YATIRIM 13,36 -0,96 72.514.309,05 18:10
MGROS MIGROS TICARET 484,50 -1,92 1.191.732.506,50 18:10
MHRGY MHR GMYO 4,78 -0,62 39.680.946,66 18:10
MIATK MIA TEKNOLOJI 56,00 -2,69 578.656.167,50 18:10
MIPAZ MILPA 86,50 -3,14 29.147.869,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,20 -5,61 2.162.789,86 18:10
MNDRS MENDERES TEKSTIL 15,20 -2,81 132.893.826,85 18:10
MNDTR MONDI TURKEY 7,20 0,42 87.999.355,16 18:10
MOBTL MOBILTEL ILETISIM 6,45 -3,44 98.675.623,46 18:10
MOGAN MOGAN ENERJI 14,20 -3,53 302.377.740,49 18:10
MPARK MLP SAGLIK 299,50 -0,50 346.931.767,00 18:10
MRGYO MARTI GMYO 5,96 -1,32 84.791.110,25 18:10
MRSHL MARSHALL 2.198,00 -2,18 94.994.612,00 18:10
MSGYO MISTRAL GMYO 13,77 -1,64 17.912.562,52 18:10
MTRKS MATRIKS BILGI DAGITIM 77,40 1,18 37.377.366,25 18:10
MTRYO METRO YAT. ORT. 8,20 0,61 3.241.153,15 18:10
MZHLD MAZHAR ZORLU HOLDING 8,16 -0,24 12.524.170,15 18:10
NATEN NATUREL ENERJI 49,70 -2,17 221.589.019,38 18:10
NETAS NETAS TELEKOM. 89,50 -0,61 56.610.725,80 18:10
NIBAS NIGBAS NIGDE BETON 20,70 -2,45 34.607.130,50 18:10
NTGAZ NATURELGAZ 16,53 -0,78 40.768.755,01 18:10
NTHOL NET HOLDING 32,14 -2,72 122.256.856,58 18:10
NUGYO NUROL GMYO 8,21 -2,38 37.668.839,96 18:10
NUHCM NUH CIMENTO 281,50 -1,75 32.734.557,75 18:10
OBAMS OBA MAKARNACILIK 39,58 -1,44 415.176.472,34 18:10
OBASE OBASE BILGISAYAR 43,00 4,98 38.797.675,40 18:10
ODAS ODAS ELEKTRIK 9,23 -1,39 468.757.154,24 18:10
ODINE ODINE TEKNOLOJI 67,00 4,77 173.021.633,85 18:10
OFSYM OFIS YEM GIDA 46,02 3,46 220.895.882,52 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,60 3,06 101.669.686,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 14,20 -4,38 628.797.900,28 18:10
ORGE ORGE ENERJI ELEKTRIK 68,95 -4,24 84.856.554,50 18:10
ORMA ORMA ORMAN MAHSULLERI 326,00 2,76 6.438.847,75 18:10
OSMEN OSMANLI MENKUL 307,50 -2,07 30.490.373,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 -0,80 20.875.976,67 18:10
OTKAR OTOKAR 631,50 4,12 314.108.797,00 18:10
OTTO OTTO HOLDING 302,25 -1,23 1.695.127,25 18:10
OYAKC OYAK CIMENTO 65,50 0,77 448.409.427,65 18:10
OYAYO OYAK YAT. ORT. 36,66 0,16 7.697.290,14 18:10
OYLUM OYLUM SINAI YATIRIMLAR 14,37 -9,96 264.141.740,81 18:10
OYYAT OYAK YATIRIM MENKUL 48,26 -2,11 10.351.587,84 18:10
OZGYO OZDERICI GMYO 5,90 -2,48 26.677.517,58 18:10
OZKGY OZAK GMYO 8,66 -2,04 115.213.603,62 18:10
OZRDN OZERDEN AMBALAJ 67,10 2,29 121.530.078,90 18:10
OZSUB OZSU BALIK 26,10 0,23 17.338.616,00 18:10
PAGYO PANORA GMYO 46,92 -4,56 13.849.225,66 18:10
PAMEL PAMEL ELEKTRIK 129,60 -2,70 30.333.261,40 18:10
PAPIL PAPILON SAVUNMA 132,70 2,23 126.830.831,70 18:10
PARSN PARSAN 125,30 2,29 108.871.458,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 57,70 -3,67 73.039.143,40 18:10
PATEK PASIFIK TEKNOLOJI 84,90 4,11 489.489.480,40 18:10
PCILT PC ILETISIM MEDYA 16,42 2,31 152.378.534,79 18:10
PEGYO PERA GMYO 21,50 -1,56 78.508.468,06 18:10
PEKGY PEKER GMYO 8,46 -3,64 285.910.343,13 18:10
PENGD PENGUEN GIDA 7,59 1,20 244.613.724,29 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,35 -1,14 56.422.435,94 18:10
PETKM PETKIM 21,24 -0,65 1.649.382.180,44 18:10
PETUN PINAR ET VE UN 95,65 1,00 42.209.117,70 18:10
PGSUS PEGASUS 215,90 -0,96 1.496.342.257,00 18:10
PINSU PINAR SU 26,26 0,54 30.530.128,62 18:10
PKART PLASTIKKART 118,20 -3,11 26.011.594,50 18:10
PKENT PETROKENT TURIZM 346,00 -4,02 89.755.045,00 18:10
PLTUR PLATFORM TURIZM 14,41 -1,30 33.112.831,90 18:10
PNLSN PANELSAN CATI CEPHE 82,20 -1,32 26.533.901,65 18:10
PNSUT PINAR SUT 91,15 2,07 98.453.164,30 18:10
POLHO POLISAN HOLDING 13,61 -2,02 90.060.678,94 18:10
POLTK POLITEKNIK METAL 18.227,50 5,33 87.646.725,00 18:10
PRDGS PARDUS GIRISIM 7,09 -2,34 21.222.180,87 18:10
PRKAB TURK PRYSMIAN KABLO 44,00 -3,38 232.730.368,38 18:10
PRKME PARK ELEK.MADENCILIK 24,20 -0,74 33.692.148,96 18:10
PRZMA PRIZMA PRESS MATBAACILIK 49,50 -3,32 46.677.522,22 18:10
PSDTC PERGAMON DIS TICARET 118,00 1,03 31.953.793,10 18:10
PSGYO PASIFIK GMYO 5,72 0,00 53.306.334,36 18:10
QNBFB QNB FINANSBANK 363,75 -4,34 9.414.575,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 136,00 -0,51 7.316.133,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,82 -4,02 474.185.286,34 18:10
RALYH RAL YATIRIM HOLDING 197,00 1,29 48.273.866,80 18:10
RAYSG RAY SIGORTA 530,00 -0,19 34.114.453,50 18:10
REEDR REEDER TEKNOLOJI 43,96 -6,07 1.174.048.679,28 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 124,20 1,80 1.092.471.878,60 18:10
RNPOL RAINBOW POLIKARBONAT 34,54 2,13 68.404.479,30 18:10
RODRG RODRIGO TEKSTIL 129,20 -3,73 9.768.028,60 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,58 -1,02 31.408.121,73 18:10
RUBNS RUBENIS TEKSTIL 40,52 -8,33 85.575.679,06 18:10
RYGYO REYSAS GMYO 39,50 4,11 178.314.997,44 18:10
RYSAS REYSAS LOJISTIK 47,20 2,34 48.706.761,82 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,86 2,85 35.772.958,46 18:10
SAHOL SABANCI HOLDING 103,60 -0,19 2.224.133.000,10 18:10
SAMAT SARAY MATBAACILIK 43,10 -2,22 63.264.707,74 18:10
SANEL SANEL MUHENDISLIK 30,96 0,19 12.030.351,40 18:10
SANFM SANIFOAM ENDUSTRI 59,95 0,50 19.961.980,75 18:10
SANKO SANKO PAZARLAMA 29,72 2,41 30.209.947,72 18:10
SARKY SARKUYSAN 34,80 -2,25 49.115.342,06 18:10
SASA SASA POLYESTER 48,40 2,24 3.126.404.456,56 18:10
SAYAS SAY YENILENEBILIR ENERJI 73,95 -1,47 87.263.288,65 18:10
SDTTR SDT UZAY VE SAVUNMA 309,25 -0,88 166.563.618,75 18:10
SEGYO SEKER GMYO 4,72 -4,26 52.875.388,84 18:10
SEKFK SEKER FIN. KIR. 11,11 0,18 32.104.019,52 18:10
SEKUR SEKURO PLASTIK 14,72 -1,93 61.036.804,05 18:10
SELEC SELCUK ECZA DEPOSU 52,10 -1,42 123.515.643,50 18:10
SELGD SELCUK GIDA 47,14 0,30 46.999.301,38 18:10
SELVA SELVA GIDA 15,50 -1,90 56.954.282,23 18:10
SEYKM SEYITLER KIMYA 9,34 0,54 58.379.008,71 18:10
SILVR SILVERLINE ENDUSTRI 21,08 6,04 99.671.395,43 18:10
SISE SISE CAM 54,40 -1,54 2.187.335.367,10 18:10
SKBNK SEKERBANK 5,14 -1,15 357.817.507,09 18:10
SKTAS SOKTAS 6,28 2,45 10.221.144,15 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 132,00 -4,28 25.788.697,90 18:10
SKYMD SEKER YATIRIM 12,75 -6,52 563.661.228,76 18:10
SMART SMARTIKS YAZILIM 41,50 -5,47 210.860.050,76 18:10
SMRTG SMART GUNES ENERJISI TEK. 55,95 1,82 357.382.711,20 18:10
SNGYO SINPAS GMYO 5,15 -2,83 72.099.552,80 18:10
SNICA SANICA ISI SANAYI 7,81 -2,38 102.641.297,26 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,00 -0,97 2.499.447,70 18:10
SNPAM SONMEZ PAMUKLU 99,90 -2,73 4.074.302,70 18:10
SODSN SODAS SODYUM SANAYII 175,10 -4,32 3.453.030,30 18:10
SOKE SOKE DEGIRMENCILIK 15,96 0,76 33.181.192,51 18:10
SOKM SOK MARKETLER TICARET 66,40 0,61 586.571.520,20 18:10
SONME SONMEZ FILAMENT 102,30 -2,66 8.244.427,80 18:10
SRVGY SERVET GMYO 308,00 -9,94 87.879.826,25 18:10
SUMAS SUMAS SUNI TAHTA 513,00 -2,84 1.541.710,00 18:10
SUNTK SUN TEKSTIL 19,55 4,27 39.291.280,48 18:10
SURGY SUR TATIL EVLERI GMYO 54,30 1,50 82.058.807,70 18:10
SUWEN SUWEN TEKSTIL 28,00 4,40 87.258.914,78 18:10
TABGD TAB GIDA 176,60 0,34 273.151.891,40 18:10
TARKM TARKIM BITKI KORUMA 516,00 -1,53 84.481.671,50 18:10
TATEN TATLIPINAR ENERJI URETIM 30,90 -1,90 77.924.544,16 18:10
TATGD TAT GIDA 26,98 0,30 58.617.318,52 18:10
TAVHL TAV HAVALIMANLARI 244,00 2,95 697.144.283,00 18:10
TBORG T.TUBORG 92,35 0,16 3.709.130,40 18:10
TCELL TURKCELL 92,70 0,65 1.796.930.839,15 18:10
TDGYO TREND GMYO 12,42 -1,51 77.311.324,29 18:10
TEKTU TEK-ART TURIZM 4,36 -2,24 36.650.692,41 18:10
TERA TERA YATIRIM MENKUL DEGERLER 46,78 3,18 18.716.921,22 18:10
TETMT TETAMAT GIDA 10.102,50 -6,42 32.079.162,50 18:10
TEZOL EUROPAP TEZOL KAGIT 20,16 -0,49 54.866.505,00 18:10
TGSAS TGS DIS TICARET 75,85 -1,75 15.166.618,20 18:10
THYAO TURK HAVA YOLLARI 317,50 -1,24 16.073.896.173,25 18:10
TKFEN TEKFEN HOLDING 55,55 -0,98 155.199.673,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 40,14 -6,30 212.927.563,18 18:10
TLMAN TRABZON LIMAN 127,30 4,60 64.054.013,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 93,10 -1,27 10.025.721,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 150,00 1,28 248.894.198,30 18:10
TNZTP TAPDI TINAZTEPE 61,10 3,56 88.211.790,80 18:10
TOASO TOFAS OTO. FAB. 314,75 0,96 1.794.828.627,00 18:10
TRCAS TURCAS PETROL 30,80 1,72 97.209.280,06 18:10
TRGYO TORUNLAR GMYO 48,38 1,26 163.198.179,40 18:10
TRILC TURK ILAC SERUM 33,12 -10,00 590.754.328,08 18:10
TSGYO TSKB GMYO 11,67 -0,93 13.265.334,69 18:10
TSKB T.S.K.B. 10,88 -0,27 317.984.421,17 18:10
TSPOR TRABZONSPOR SPORTIF 2,19 -2,67 447.916.028,05 18:10
TTKOM TURK TELEKOM 45,30 -0,04 982.947.246,82 18:10
TTRAK TURK TRAKTOR 1.013,00 -2,97 386.501.615,00 18:10
TUCLK TUGCELIK 13,53 -1,60 48.226.915,24 18:10
TUKAS TUKAS 7,86 0,00 118.086.693,65 18:10
TUPRS TUPRAS 192,30 -1,33 9.208.568.157,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 68,75 2,15 87.275.229,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 615,00 -5,75 33.108.796,50 18:10
TURSG TURKIYE SIGORTA 75,05 -0,13 219.655.274,00 18:10
UFUK UFUK YATIRIM 469,50 -6,01 18.953.824,75 18:10
ULAS ULASLAR TURIZM YAT. 28,18 -1,74 15.374.465,92 18:10
ULKER ULKER BISKUVI 137,00 -0,44 600.673.234,00 18:10
ULUFA ULUSAL FAKTORING 13,90 -0,14 27.610.943,85 18:10
ULUSE ULUSOY ELEKTRIK 188,00 -2,34 20.257.704,40 18:10
ULUUN ULUSOY UN SANAYI 28,38 0,71 42.032.479,44 18:10
UMPAS UMPAS HOLDING 12,90 -3,73 1.366.137,24 18:10
UNLU UNLU YATIRIM HOLDING 15,85 -1,80 15.066.635,87 18:10
USAK USAK SERAMIK 9,07 -0,98 13.953.465,51 18:10
UZERB UZERTAS BOYA 821,00 1,11 16.169.032,00 18:10
VAKBN VAKIFLAR BANKASI 21,92 -2,14 843.437.340,08 18:10
VAKFN VAKIF FIN. KIR. 3,39 -0,88 153.816.869,49 18:10
VAKKO VAKKO TEKSTIL 118,30 2,42 99.432.900,80 18:10
VANGD VANET GIDA 22,18 -1,42 31.265.888,52 18:10
VBTYZ VBT YAZILIM 31,98 -2,91 61.003.705,44 18:10
VERTU VERUSATURK GIRISIM 46,00 0,57 35.685.648,88 18:10
VERUS VERUSA HOLDING 269,00 0,28 27.196.037,75 18:10
VESBE VESTEL BEYAZ ESYA 22,80 -1,81 113.066.669,28 18:10
VESTL VESTEL 91,70 -4,23 628.317.247,25 18:10
VKFYO VAKIF YAT. ORT. 25,48 -1,85 35.480.222,64 18:10
VKGYO VAKIF GMYO 2,31 -4,15 141.850.658,61 18:10
VKING VIKING KAGIT 47,02 1,86 55.895.595,16 18:10
VRGYO VERA KONSEPT GMYO 26,60 -1,85 49.040.290,76 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 427,00 -7,17 142.505.066,75 18:10
YATAS YATAS 37,76 -2,48 82.757.445,84 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,23 -1,62 14.247.345,60 18:10
YBTAS YIBITAS INSAAT MALZEME 192.800,00 0,58 4.435.147,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 203,80 -5,21 362.793.388,00 18:10
YESIL YESIL YATIRIM HOLDING 4,74 -2,87 16.769.727,17 18:10
YGGYO YENI GIMAT GMYO 50,70 2,88 14.768.485,05 18:10
YGYO YESIL GMYO 9,25 -2,12 72.728.526,00 18:10
YKBNK YAPI VE KREDI BANK. 36,02 -4,66 8.939.445.702,56 18:10
YKSLN YUKSELEN CELIK 24,68 5,47 60.668.086,54 18:10
YONGA YONGA MOBILYA 90,20 -4,65 1.634.981,70 18:10
YUNSA YUNSA 95,70 -1,09 117.595.586,20 18:10
YYAPI YESIL YAPI 6,40 -4,90 40.958.999,26 18:10
YYLGD YAYLA GIDA 14,06 1,52 246.179.046,59 18:10
ZEDUR ZEDUR ENERJI 103,80 -2,17 155.376.779,10 18:10
ZOREN ZORLU ENERJI 6,01 -5,06 1.385.573.788,29 18:10
ZRGYO ZIRAAT GMYO 7,22 -4,62 13.824.319,92 18:10