FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,26 -0,49 36.475.525,38 18:10
ACSEL ACIPAYAM SELULOZ 145,70 -1,15 16.071.607,80 18:10
ADEL ADEL KALEMCILIK 635,50 -5,78 212.203.833,50 18:10
ADESE ADESE GAYRIMENKUL 2,31 0,00 111.647.973,04 18:10
ADGYO ADRA GMYO 27,62 -3,83 41.735.857,38 18:10
AEFES ANADOLU EFES 206,40 0,39 403.910.484,40 18:10
AFYON AFYON CIMENTO 13,26 -1,04 51.565.325,46 18:10
AGESA AGESA HAYAT EMEKLILIK 100,40 1,36 50.632.934,20 18:10
AGHOL ANADOLU GRUBU HOLDING 338,50 0,97 235.796.755,50 18:10
AGROT AGROTECH TEKNOLOJI 19,01 1,06 9.746.863.564,69 18:10
AGYO ATAKULE GMYO 8,59 0,70 10.841.673,11 18:10
AHGAZ AHLATCI DOGALGAZ 16,04 -2,79 197.611.888,41 18:10
AKBNK AKBANK 69,80 2,65 4.177.742.058,50 18:10
AKCNS AKCANSA 140,20 -1,27 74.191.148,90 18:10
AKENR AK ENERJI 16,38 -0,18 440.992.531,82 18:10
AKFGY AKFEN GMYO 2,38 -0,83 198.181.000,46 18:10
AKFYE AKFEN YEN. ENERJI 27,14 0,30 280.887.236,32 18:10
AKGRT AKSIGORTA 7,49 -1,32 119.758.243,33 18:10
AKMGY AKMERKEZ GMYO 299,25 -1,72 17.029.815,75 18:10
AKSA AKSA 119,50 1,62 179.084.996,40 18:10
AKSEN AKSA ENERJI 48,68 1,84 365.157.387,28 18:10
AKSGY AKIS GMYO 18,29 1,44 29.730.712,13 18:10
AKSUE AKSU ENERJI 13,25 -3,21 21.638.895,86 18:10
AKYHO AKDENIZ YATIRIM HOLDING 9,10 2,94 185.331.242,41 18:10
ALARK ALARKO HOLDING 119,30 1,10 851.253.418,20 18:10
ALBRK ALBARAKA TURK 6,50 1,56 216.111.584,01 18:10
ALCAR ALARKO CARRIER 1.253,00 -2,64 42.159.134,00 18:10
ALCTL ALCATEL LUCENT TELETAS 110,90 -1,86 48.853.651,30 18:10
ALFAS ALFA SOLAR ENERJI 76,10 -1,30 175.283.660,80 18:10
ALGYO ALARKO GMYO 42,96 -1,24 90.751.058,36 18:10
ALKA ALKIM KAGIT 34,54 10,00 280.420.457,18 18:10
ALKIM ALKIM KIMYA 39,92 6,17 215.056.291,12 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,02 -2,50 19.284.866,87 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,23 -0,16 323.132.715,81 18:10
ALTNY ALTINAY SAVUNMA 75,35 10,00 1.547.906.083,35 18:10
ALVES ALVES KABLO 44,70 -0,09 371.422.720,48 18:10
ANELE ANEL ELEKTRIK 19,34 -1,43 14.606.683,76 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,31 0,08 22.569.796,66 18:10
ANHYT ANADOLU HAYAT EMEK. 85,85 -2,00 122.632.250,90 18:10
ANSGR ANADOLU SIGORTA 110,30 0,64 135.908.496,10 18:10
ARASE DOGU ARAS ENERJI 67,25 3,70 316.455.092,90 18:10
ARCLK ARCELIK 187,00 0,59 459.267.895,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,62 0,70 127.937.736,88 18:10
ARENA ARENA BILGISAYAR 40,64 -0,05 15.922.514,42 18:10
ARSAN ARSAN TEKSTIL 16,54 -1,14 22.145.852,31 18:10
ARTMS ARTEMIS HALI 40,62 0,35 42.072.974,36 18:10
ARZUM ARZUM EV ALETLERI 67,90 2,65 301.519.963,25 18:10
ASELS ASELSAN 59,60 -0,75 1.279.273.099,65 18:10
ASGYO ASCE GMYO 14,26 0,42 89.217.898,93 18:10
ASTOR ASTOR ENERJI 102,80 -1,06 1.047.461.792,60 18:10
ASUZU ANADOLU ISUZU 100,40 2,03 145.567.668,20 18:10
ATAGY ATA GMYO 13,53 -0,88 3.161.724,18 18:10
ATAKP ATAKEY PATATES 50,70 -2,87 80.490.505,36 18:10
ATATP ATP YAZILIM 127,50 1,11 80.103.788,20 18:10
ATEKS AKIN TEKSTIL 165,50 -0,12 12.648.461,30 18:10
ATLAS ATLAS YAT. ORT. 5,73 -3,70 13.551.156,30 18:10
ATSYH ATLANTIS YATIRIM HOLDING 47,90 -0,21 1.182.920,10 18:10
AVGYO AVRASYA GMYO 8,43 1,44 5.984.940,83 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,48 -0,69 26.659.831,78 18:10
AVOD A.V.O.D GIDA VE TARIM 3,55 0,57 28.957.823,59 18:10
AVPGY AVRUPAKENT GMYO 43,30 1,83 149.904.797,58 18:10
AVTUR AVRASYA PETROL VE TUR. 15,07 -1,89 12.271.693,50 18:10
AYCES ALTINYUNUS CESME 589,00 -0,08 27.013.229,50 18:10
AYDEM AYDEM ENERJI 35,20 1,73 66.217.058,78 18:10
AYEN AYEN ENERJI 32,76 3,74 61.875.923,48 18:10
AYES AYES CELIK HASIR VE CIT 49,12 1,91 3.410.787,28 18:10
AYGAZ AYGAZ 186,80 1,47 114.623.157,40 18:10
AZTEK AZTEK TEKNOLOJI 81,70 -4,94 89.131.452,45 18:10
BAGFS BAGFAS 25,22 -1,25 27.498.766,10 18:10
BAKAB BAK AMBALAJ 44,42 -0,22 5.223.816,24 18:10
BALAT BALATACILAR BALATACILIK 35,00 -5,66 4.117.440,56 18:10
BANVT BANVIT 312,00 9,96 454.273.051,25 18:10
BARMA BAREM AMBALAJ 18,80 0,00 17.409.481,84 18:10
BASCM BASTAS BASKENT CIMENTO 14,50 -2,42 2.242.688,79 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,08 -0,40 55.673.037,72 18:10
BAYRK BAYRAK TABAN SANAYI 73,65 0,34 261.408.835,55 18:10
BEGYO BATI EGE GMYO 3,60 0,28 40.160.268,50 18:10
BERA BERA HOLDING 18,70 -3,21 310.184.954,50 18:10
BEYAZ BEYAZ FILO 26,84 10,00 80.697.730,08 18:10
BFREN BOSCH FREN SISTEMLERI 907,50 -0,06 63.927.944,50 18:10
BIENY BIEN YAPI URUNLERI 38,52 -0,21 45.825.089,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 33,50 0,30 11.154.339,98 18:10
BIMAS BIM MAGAZALAR 481,75 1,00 1.520.347.831,50 18:10
BINHO 1000 YATIRIMLAR HOL. 458,25 3,91 472.860.651,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,50 0,00 49.482.150,52 18:10
BIZIM BIZIM MAGAZALARI 38,16 1,06 16.690.324,66 18:10
BJKAS BESIKTAS FUTBOL YAT. 38,08 -4,80 3.442.071.508,70 18:10
BLCYT BILICI YATIRIM 19,74 -2,76 47.808.173,68 18:10
BMSCH BMS CELIK HASIR 27,84 9,95 126.171.358,16 18:10
BMSTL BMS BIRLESIK METAL 36,56 -5,53 54.798.987,44 18:10
BNTAS BANTAS AMBALAJ 11,86 -3,97 108.619.903,81 18:10
BOBET BOGAZICI BETON SANAYI 29,86 -1,84 123.239.797,38 18:10
BORLS BORLEASE OTOMOTIV 32,28 1,51 69.022.179,38 18:10
BORSK BOR SEKER 29,42 -0,74 119.937.256,86 18:10
BOSSA BOSSA 17,88 0,96 130.631.150,11 18:10
BRISA BRISA 118,40 -3,27 178.819.755,90 18:10
BRKO BIRKO MENSUCAT 10,60 -1,40 12.544.458,10 18:10
BRKSN BERKOSAN YALITIM 38,34 2,35 24.982.813,06 18:10
BRKVY BIRIKIM VARLIK YONETIM 74,95 9,98 306.069.196,95 18:10
BRLSM BIRLESIM MUHENDISLIK 20,14 0,60 81.629.860,81 18:10
BRMEN BIRLIK MENSUCAT 6,10 2,69 3.008.222,29 18:10
BRSAN BORUSAN BORU SANAYI 510,00 -1,54 222.001.799,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.530,00 -2,60 130.888.417,50 18:10
BSOKE BATISOKE CIMENTO 23,86 -7,16 128.738.442,76 18:10
BTCIM BATI CIMENTO 135,20 -1,24 68.634.490,30 18:10
BUCIM BURSA CIMENTO 8,57 0,00 66.377.579,04 18:10
BURCE BURCELIK 329,50 0,69 628.199.680,50 18:10
BURVA BURCELIK VANA 161,70 -7,28 421.805.871,50 18:10
BVSAN BULBULOGLU VINC 113,80 -0,18 64.227.799,90 18:10
BYDNR BAYDONER RESTORANLARI 26,68 -4,03 23.783.193,88 18:10
CANTE CAN2 TERMIK 17,04 -0,06 141.002.005,70 18:10
CASA CASA EMTIA PETROL 92,25 -0,11 3.059.417,25 18:10
CATES CATES ELEKTRIK 47,76 -0,33 139.951.951,32 18:10
CCOLA COCA COLA ICECEK 767,00 -1,86 305.706.636,00 18:10
CELHA CELIK HALAT 25,28 0,80 12.533.959,66 18:10
CEMAS CEMAS DOKUM 3,79 -2,57 117.014.071,65 18:10
CEMTS CEMTAS 10,70 -1,29 76.006.714,17 18:10
CEOEM CEO EVENT MEDYA 20,68 -4,70 35.175.941,52 18:10
CIMSA CIMSA 32,90 -2,84 404.069.658,66 18:10
CLEBI CELEBI 2.208,00 -0,99 421.606.710,00 18:10
CMBTN CIMBETON 3.620,00 -4,55 230.105.100,00 18:10
CMENT CIMENTAS 440,00 -4,24 5.380.143,25 18:10
CONSE CONSUS ENERJI 5,90 1,20 37.624.957,44 18:10
COSMO COSMOS YAT. HOLDING 131,70 0,08 24.110.360,70 18:10
CRDFA CREDITWEST FAKTORING 7,82 2,22 55.881.723,47 18:10
CRFSA CARREFOURSA 128,90 -1,90 44.423.797,70 18:10
CUSAN CUHADAROGLU METAL 23,62 -1,58 29.522.817,38 18:10
CVKMD CVK MADEN 474,00 1,50 216.831.885,75 18:10
CWENE CW ENERJI 231,70 0,09 155.811.055,90 18:10
DAGHL DAGI YATIRIM HOLDING 18,03 0,22 5.993.022,55 18:10
DAGI DAGI GIYIM 9,37 -5,54 29.941.821,89 18:10
DAPGM DAP GAYRIMENKUL 34,26 0,94 254.941.267,82 18:10
DARDL DARDANEL 6,35 -1,09 35.133.958,63 18:10
DENGE DENGE HOLDING 4,62 10,00 58.434.158,51 18:10
DERHL DERLUKS YATIRIM HOLDING 9,38 6,23 126.064.586,62 18:10
DERIM DERIMOD 49,20 -3,72 12.113.272,10 18:10
DESA DESA DERI 29,60 0,41 26.058.409,46 18:10
DESPC DESPEC BILGISAYAR 53,00 -9,94 189.929.583,60 18:10
DEVA DEVA HOLDING 95,90 -0,31 196.812.033,40 18:10
DGATE DATAGATE BILGISAYAR 40,44 -4,94 20.870.194,90 18:10
DGGYO DOGUS GMYO 34,50 -0,58 13.460.423,16 18:10
DGNMO DOGANLAR MOBILYA 14,04 4,00 73.305.400,87 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 17,50 -4,58 1.876.817,66 18:10
DITAS DITAS DOGAN 17,16 1,24 23.758.244,03 18:10
DMRGD DMR UNLU MAMULLER 14,77 0,27 23.179.221,22 18:10
DMSAS DEMISAS DOKUM 6,89 1,77 17.951.803,01 18:10
DNISI DINAMIK ISI MAKINA YALITIM 18,24 -5,20 24.158.939,01 18:10
DOAS DOGUS OTOMOTIV 300,50 -1,31 1.115.274.563,75 18:10
DOBUR DOGAN BURDA 198,10 -1,05 154.659.196,80 18:10
DOCO DO-CO 5.180,00 -0,19 62.775.210,00 18:10
DOFER DOFER YAPI MALZEMELERI 46,66 -4,74 68.838.742,66 18:10
DOGUB DOGUSAN 21,50 0,00 24.858.655,18 18:10
DOHOL DOGAN HOLDING 15,64 0,71 674.392.503,21 18:10
DOKTA DOKTAS DOKUMCULUK 31,36 -2,31 16.399.239,84 18:10
DURDO DURAN DOGAN BASIM 15,75 -0,38 4.669.552,05 18:10
DYOBY DYO BOYA 56,30 -0,79 42.216.930,00 18:10
DZGYO DENIZ GMYO 5,00 0,81 12.598.979,34 18:10
EBEBK EBEBEK MAGAZACILIK 44,74 1,50 46.155.944,86 18:10
ECILC ECZACIBASI ILAC 55,10 -0,36 133.951.445,75 18:10
ECZYT ECZACIBASI YATIRIM 245,90 -1,44 94.081.303,95 18:10
EDATA E-DATA TEKNOLOJI 19,58 -2,20 38.008.247,06 18:10
EDIP EDIP GAYRIMENKUL 23,88 -2,45 15.689.149,06 18:10
EGEEN EGE ENDUSTRI 13.597,50 0,30 216.299.395,00 18:10
EGEPO NASMED EGEPOL 21,54 -9,95 88.185.437,00 18:10
EGGUB EGE GUBRE 44,10 -0,23 14.931.092,14 18:10
EGPRO EGE PROFIL 222,10 -1,20 67.649.916,60 18:10
EGSER EGE SERAMIK 3,80 -1,81 13.940.150,36 18:10
EKGYO EMLAK KONUT GMYO 9,28 3,23 2.541.225.534,13 18:10
EKIZ EKIZ KIMYA 67,35 -7,74 4.398.454,60 18:10
EKOS EKOS TEKNOLOJI 37,06 -1,01 95.924.252,92 18:10
EKSUN EKSUN GIDA 61,80 -0,40 35.449.649,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,10 -0,83 42.788.673,48 18:10
EMKEL EMEK ELEKTRIK 13,15 0,69 30.203.319,22 18:10
EMNIS EMINIS AMBALAJ 483,50 -9,96 7.315.355,00 18:10
ENERY ENERYA ENERJI 180,10 -2,65 185.534.198,00 18:10
ENJSA ENERJISA ENERJI 67,45 -2,25 309.698.127,80 18:10
ENKAI ENKA INSAAT 40,12 -0,30 457.583.852,68 18:10
ENSRI ENSARI DERI 22,78 3,26 35.612.765,32 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,55 3,03 635.624.736,41 18:10
EPLAS EGEPLAST 7,02 1,45 53.189.555,59 18:10
ERBOS ERBOSAN 224,50 -1,75 30.175.070,40 18:10
ERCB ERCIYAS CELIK BORU 130,90 -1,43 65.472.124,60 18:10
EREGL EREGLI DEMIR CELIK 49,42 0,49 7.557.719.563,75 18:10
ERSU ERSU GIDA 22,50 -1,49 31.274.740,76 18:10
ESCAR ESCAR FILO 291,25 0,69 18.227.155,50 18:10
ESCOM ESCORT TEKNOLOJI 68,60 -3,99 32.792.122,15 18:10
ESEN ESENBOGA ELEKTRIK 21,90 -1,88 215.851.937,26 18:10
ETILR ETILER GIDA 25,76 -2,35 62.805.674,66 18:10
ETYAT EURO TREND YAT. ORT. 15,96 -2,21 7.593.264,44 18:10
EUHOL EURO YATIRIM HOLDING 3,81 -2,81 31.004.897,19 18:10
EUKYO EURO KAPITAL YAT. ORT. 23,66 -9,00 25.568.111,66 18:10
EUPWR EUROPOWER ENERJI 118,50 -3,27 290.224.602,20 18:10
EUREN EUROPEN ENDUSTRI 15,90 2,58 248.846.690,03 18:10
EUYO EURO YAT. ORT. 14,99 -6,31 16.694.191,24 18:10
EYGYO EYG GMYO 10,06 2,13 43.299.698,05 18:10
FADE FADE GIDA 16,42 -1,32 11.671.611,43 18:10
FENER FENERBAHCE FUTBOL 108,30 -8,38 1.409.067.907,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 2,76 89.372.194,90 18:10
FMIZP F-M IZMIT PISTON 335,00 -1,25 38.360.273,75 18:10
FONET FONET BILGI TEKNOLOJILERI 18,91 -4,93 130.455.248,27 18:10
FORMT FORMET METAL VE CAM 2,84 4,03 127.909.897,56 18:10
FORTE FORTE BILGI ILETISIM 58,45 -2,50 41.963.015,35 18:10
FRIGO FRIGO PAK GIDA 8,02 0,12 30.294.531,33 18:10
FROTO FORD OTOSAN 1.116,00 -0,53 1.098.969.621,00 18:10
FZLGY FUZUL GMYO 14,20 5,26 195.051.636,97 18:10
GARAN GARANTI BANKASI 100,20 1,62 2.994.441.511,95 18:10
GARFA GARANTI FAKTORING 29,68 0,75 30.687.460,46 18:10
GEDIK GEDIK Y. MEN. DEG. 15,49 0,06 8.326.852,73 18:10
GEDZA GEDIZ AMBALAJ 25,78 -4,23 21.301.346,68 18:10
GENIL GEN ILAC 61,15 0,99 53.236.971,85 18:10
GENTS GENTAS 8,44 -2,31 12.467.926,86 18:10
GEREL GERSAN ELEKTRIK 42,08 -0,19 43.193.420,56 18:10
GESAN GIRISIM ELEKTRIK SANAYI 60,75 -0,98 199.201.684,85 18:10
GIPTA GIPTA OFIS KIRTASIYE 38,12 -1,04 79.856.577,46 18:10
GLBMD GLOBAL MEN. DEG. 48,00 -1,64 18.913.713,16 18:10
GLCVY GELECEK VARLIK YONETIMI 48,06 3,13 56.309.025,42 18:10
GLRYH GULER YAT. HOLDING 11,56 3,77 30.604.631,03 18:10
GLYHO GLOBAL YAT. HOLDING 14,80 -0,67 131.059.552,64 18:10
GMTAS GIMAT MAGAZACILIK 8,52 -4,27 18.798.361,41 18:10
GOKNR GOKNUR GIDA 20,88 -1,88 61.406.339,54 18:10
GOLTS GOLTAS CIMENTO 446,75 -1,81 139.080.107,75 18:10
GOODY GOOD-YEAR 26,90 5,99 172.799.763,90 18:10
GOZDE GOZDE GIRISIM 26,98 4,49 109.696.823,10 18:10
GRNYO GARANTI YAT. ORT. 11,16 -1,41 13.178.655,38 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 133,20 2,46 211.328.168,00 18:10
GRTRK GRAINTURK TARIM 64,95 -3,92 19.000.314,60 18:10
GSDDE GSD DENIZCILIK 11,01 -0,45 36.011.432,49 18:10
GSDHO GSD HOLDING 4,30 -0,23 78.302.952,84 18:10
GSRAY GALATASARAY SPORTIF 8,11 -8,26 747.365.219,31 18:10
GUBRF GUBRE FABRIK. 162,80 -0,37 631.251.158,00 18:10
GWIND GALATA WIND ENERJI 31,04 2,44 257.302.432,28 18:10
GZNMI GEZINOMI SEYAHAT 34,42 -1,32 21.550.294,70 18:10
HALKB T. HALK BANKASI 18,79 3,02 1.939.217.712,93 18:10
HATEK HATAY TEKSTIL 13,76 -1,71 42.711.904,56 18:10
HATSN HATSAN GEMI 55,65 -1,24 74.191.303,95 18:10
HDFGS HEDEF GIRISIM 2,00 -0,50 38.313.838,22 18:10
HEDEF HEDEF HOLDING 27,04 0,75 13.667.007,58 18:10
HEKTS HEKTAS 15,21 -0,78 308.451.585,92 18:10
HKTM HIDROPAR HAREKET KONTROL 18,98 -2,16 13.938.429,53 18:10
HLGYO HALK GMYO 3,06 -0,97 92.559.136,22 18:10
HRKET HAREKET PROJE TASIMACILIGI 102,40 9,93 831.105.331,20 18:10
HTTBT HITIT BILGISAYAR 68,00 -2,93 23.518.157,95 18:10
HUBVC HUB GIRISIM 12,31 4,50 28.225.175,36 18:10
HUNER HUN YENILENEBILIR ENERJI 5,05 7,45 299.833.199,30 18:10
HURGZ HURRIYET GZT. 5,19 -7,32 66.443.521,94 18:10
ICBCT ICBC TURKEY BANK 15,90 0,19 17.688.380,83 18:10
ICUGS ICU GIRISIM 14,70 7,61 27.094.809,04 18:10
IDGYO IDEALIST GMYO 6,97 0,29 4.884.957,63 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 -0,61 27.798.154,37 18:10
IHAAS IHLAS HABER AJANSI 23,78 9,99 123.641.668,40 18:10
IHEVA IHLAS EV ALETLERI 4,00 9,89 306.071.590,66 18:10
IHGZT IHLAS GAZETECILIK 1,29 4,03 67.426.061,09 18:10
IHLAS IHLAS HOLDING 1,36 0,74 306.309.969,90 18:10
IHLGM IHLAS GAYRIMENKUL 1,58 1,28 68.138.534,66 18:10
IHYAY IHLAS YAYIN HOLDING 3,54 9,94 50.496.745,70 18:10
IMASM IMAS MAKINA 14,27 -0,76 112.701.486,97 18:10
INDES INDEKS BILGISAYAR 8,96 -0,99 57.483.077,31 18:10
INFO INFO YATIRIM 12,45 0,08 13.414.400,75 18:10
INGRM INGRAM BILISIM 540,50 -1,91 27.585.759,50 18:10
INTEM INTEMA 266,00 0,19 23.609.871,25 18:10
INVEO INVEO YATIRIM HOLDING 43,80 -0,14 27.046.346,44 18:10
INVES INVESTCO HOLDING 332,50 -2,06 20.264.528,50 18:10
IPEKE IPEK DOGAL ENERJI 41,80 1,46 247.768.969,46 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 132,60 -5,15 3.266.882,60 18:10
ISBTR IS BANKASI (B) 554.000,00 -7,36 2.814.045,00 18:10
ISCTR IS BANKASI (C) 15,84 1,08 4.596.555.456,62 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,38 -0,40 141.190.230,56 18:10
ISFIN IS FIN.KIR. 15,71 2,35 164.331.074,14 18:10
ISGSY IS GIRISIM 30,08 1,01 26.695.969,32 18:10
ISGYO IS GMYO 17,34 -0,34 110.512.453,65 18:10
ISKPL ISIK PLASTIK 9,59 4,24 54.458.876,15 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,40 -1,72 309.165.036,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,45 -0,57 9.582.515,42 18:10
ISYAT IS YAT. ORT. 10,25 -1,91 14.096.557,56 18:10
IZENR IZDEMIR ENERJI 25,40 1,20 87.209.651,80 18:10
IZFAS IZMIR FIRCA 29,14 8,73 212.195.262,02 18:10
IZINV IZ YATIRIM HOLDING 52,70 -0,75 12.891.765,25 18:10
IZMDC IZMIR DEMIR CELIK 6,78 0,59 54.143.211,92 18:10
JANTS JANTSA JANT SANAYI 289,75 0,70 410.685.473,75 18:10
KAPLM KAPLAMIN 169,20 9,94 19.934.893,20 18:10
KAREL KAREL ELEKTRONIK 15,71 -1,75 65.884.478,70 18:10
KARSN KARSAN OTOMOTIV 12,80 0,47 223.982.265,50 18:10
KARTN KARTONSAN 115,00 0,79 29.744.040,90 18:10
KARYE KARTAL YEN. ENERJI 39,00 3,72 70.403.210,18 18:10
KATMR KATMERCILER EKIPMAN 2,15 -0,92 84.777.228,84 18:10
KAYSE KAYSERI SEKER FABRIKASI 30,22 0,67 90.387.576,54 18:10
KBORU KUZEY BORU 83,50 -0,30 93.416.926,40 18:10
KCAER KOCAER CELIK 54,00 2,96 294.967.367,70 18:10
KCHOL KOC HOLDING 249,80 -0,04 2.788.960.273,25 18:10
KENT KENT GIDA 1.220,00 1,67 11.194.299,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,91 -1,55 956.091,35 18:10
KERVT KEREVITAS GIDA 14,21 0,07 22.123.988,69 18:10
KFEIN KAFEIN YAZILIM 118,40 -0,34 98.774.614,20 18:10
KGYO KORAY GMYO 34,88 2,41 11.319.496,44 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,49 -1,37 36.812.028,96 18:10
KLGYO KILER GMYO 6,15 -2,84 171.875.877,13 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,32 -1,22 34.702.696,76 18:10
KLMSN KLIMASAN KLIMA 30,48 -2,99 50.323.315,38 18:10
KLNMA T. KALKINMA BANK. 18,50 2,78 4.026.927,84 18:10
KLRHO KILER HOLDING 35,18 1,44 32.051.334,12 18:10
KLSER KALESERAMIK 51,00 -1,35 89.160.205,30 18:10
KLSYN KOLEKSIYON MOBILYA 5,51 -3,16 17.804.182,94 18:10
KMPUR KIMTEKS POLIURETAN 60,60 -2,10 68.371.848,85 18:10
KNFRT KONFRUT GIDA 12,37 0,08 11.149.350,89 18:10
KOCMT KOC METALURJI 19,03 -8,16 1.838.600.718,48 18:10
KONKA KONYA KAGIT 50,20 0,40 34.780.201,56 18:10
KONTR KONTROLMATIK TEKNOLOJI 210,10 3,96 1.332.778.804,90 18:10
KONYA KONYA CIMENTO 8.997,50 -0,53 139.676.320,00 18:10
KOPOL KOZA POLYESTER 39,90 -1,48 32.234.837,68 18:10
KORDS KORDSA TEKNIK TEKSTIL 101,30 -0,10 84.047.140,40 18:10
KOTON KOTON MAGAZACILIK 25,40 -2,31 253.322.898,30 18:10
KOZAA KOZA MADENCILIK 52,85 1,63 967.385.981,10 18:10
KOZAL KOZA ALTIN 22,52 1,35 2.939.150.912,54 18:10
KRDMA KARDEMIR (A) 25,68 -1,91 49.454.552,52 18:10
KRDMB KARDEMIR (B) 22,64 -0,88 26.192.544,12 18:10
KRDMD KARDEMIR (D) 29,54 -1,20 1.578.746.537,86 18:10
KRGYO KORFEZ GMYO 27,12 9,98 65.525.516,72 18:10
KRONT KRON TEKNOLOJI 21,14 -7,28 51.633.628,46 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,25 -0,12 11.536.086,90 18:10
KRSTL KRISTAL KOLA 8,05 -0,37 29.504.957,60 18:10
KRTEK KARSU TEKSTIL 33,72 1,14 10.339.363,56 18:10
KRVGD KERVAN GIDA 31,00 2,72 54.904.016,80 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.305,00 3,03 9.455.817,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 50,90 -7,37 1.454.414.721,45 18:10
KTSKR KUTAHYA SEKER FABRIKASI 78,00 -2,50 82.923.508,10 18:10
KUTPO KUTAHYA PORSELEN 84,15 0,06 33.819.050,55 18:10
KUVVA KUVVA GIDA 47,00 1,08 2.144.375,00 18:10
KUYAS KUYAS YATIRIM 50,00 0,20 79.958.994,73 18:10
KZBGY KIZILBUK GYO 21,26 -0,19 25.626.446,26 18:10
KZGYO KUZUGRUP GMYO 22,20 -0,98 26.366.775,30 18:10
LIDER LDR TURIZM 72,00 4,96 137.171.420,55 18:10
LIDFA LIDER FAKTORING 8,72 0,46 43.269.645,82 18:10
LILAK LILA KAGIT 29,08 -3,32 303.029.048,12 18:10
LINK LINK BILGISAYAR 389,75 -4,71 45.000.060,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 102,00 1,39 23.914.502,30 18:10
LMKDC LIMAK DOGU ANADOLU 22,06 -2,82 154.708.729,00 18:10
LOGO LOGO YAZILIM 92,00 0,00 57.608.280,20 18:10
LRSHO LORAS HOLDING 4,35 3,57 514.261.302,09 18:10
LUKSK LUKS KADIFE 124,40 -1,11 22.536.068,30 18:10
MAALT MARMARIS ALTINYUNUS 1.140,00 1,79 49.146.699,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 77,40 -1,40 23.009.110,20 18:10
MAGEN MARGUN ENERJI 24,12 -0,90 48.526.619,10 18:10
MAKIM MAKIM MAKINE 28,10 -1,33 10.530.442,82 18:10
MAKTK MAKINA TAKIM 7,55 1,34 121.687.283,94 18:10
MANAS MANAS ENERJI YONETIMI 10,39 4,42 63.760.410,46 18:10
MARBL TUREKS TURUNC MADENCILIK 15,26 1,06 50.189.831,90 18:10
MARKA MARKA YATIRIM HOLDING 86,00 -4,07 13.574.893,70 18:10
MARTI MARTI OTEL 3,85 -1,53 26.967.819,03 18:10
MAVI MAVI GIYIM 98,30 -1,31 239.823.538,75 18:10
MEDTR MEDITERA TIBBI MALZEME 32,72 0,06 17.247.664,88 18:10
MEGAP MEGA POLIETILEN 9,65 9,91 505.629.015,19 18:10
MEGMT MEGA METAL 36,80 -2,13 132.793.834,74 18:10
MEKAG MEKA BETON 62,55 -1,18 51.247.992,85 18:10
MEPET METRO PETROL VE TESISLERI 12,23 -0,89 16.779.743,83 18:10
MERCN MERCAN KIMYA 11,95 3,20 27.124.944,37 18:10
MERIT MERIT TURIZM 154,60 1,84 84.701.876,20 18:10
MERKO MERKO GIDA 14,92 -2,16 12.728.325,18 18:10
METRO METRO HOLDING 2,91 -1,36 26.786.649,20 18:10
METUR METEMTUR YATIRIM 14,83 9,93 145.286.271,95 18:10
MGROS MIGROS TICARET 481,50 2,34 611.561.483,50 18:10
MHRGY MHR GMYO 4,79 0,84 24.828.163,90 18:10
MIATK MIA TEKNOLOJI 51,00 -3,23 550.757.786,35 18:10
MIPAZ MILPA 80,70 -1,28 22.809.537,55 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,14 2,61 3.632.787,00 18:10
MNDRS MENDERES TEKSTIL 14,67 1,31 55.794.677,74 18:10
MNDTR MONDI TURKEY 6,67 -0,89 23.626.717,33 18:10
MOBTL MOBILTEL ILETISIM 5,95 0,68 64.659.046,13 18:10
MOGAN MOGAN ENERJI 13,49 1,05 261.103.681,88 18:10
MPARK MLP SAGLIK 282,00 -1,91 135.701.463,50 18:10
MRGYO MARTI GMYO 5,58 0,72 85.315.994,71 18:10
MRSHL MARSHALL 2.172,00 -3,60 75.304.647,00 18:10
MSGYO MISTRAL GMYO 13,63 0,15 3.687.225,95 18:10
MTRKS MATRIKS BILGI DAGITIM 80,00 2,24 96.415.086,45 18:10
MTRYO METRO YAT. ORT. 8,09 -0,12 3.167.428,27 18:10
MZHLD MAZHAR ZORLU HOLDING 8,09 0,62 6.778.837,19 18:10
NATEN NATUREL ENERJI 46,80 -4,14 133.566.663,88 18:10
NETAS NETAS TELEKOM. 80,70 -3,87 69.051.838,80 18:10
NIBAS NIGBAS NIGDE BETON 19,25 -0,57 23.937.075,15 18:10
NTGAZ NATURELGAZ 16,50 2,23 20.488.058,25 18:10
NTHOL NET HOLDING 31,18 -1,83 36.315.742,52 18:10
NUGYO NUROL GMYO 8,44 9,90 86.457.145,82 18:10
NUHCM NUH CIMENTO 266,00 -1,12 29.483.989,75 18:10
OBAMS OBA MAKARNACILIK 35,96 -2,34 176.197.579,32 18:10
OBASE OBASE BILGISAYAR 40,00 -1,23 18.191.746,50 18:10
ODAS ODAS ELEKTRIK 9,30 0,00 343.378.175,88 18:10
ODINE ODINE TEKNOLOJI 67,95 -0,73 124.113.861,70 18:10
OFSYM OFIS YEM GIDA 43,38 -2,03 25.959.569,54 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 157,00 -3,09 43.429.811,90 18:10
ONRYT ONUR TEKNOLOJI 54,45 10,00 23.632.280,10 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,47 -9,95 1.186.117.667,81 18:10
ORGE ORGE ENERJI ELEKTRIK 62,90 -2,93 101.634.556,10 18:10
ORMA ORMA ORMAN MAHSULLERI 276,50 3,95 6.913.891,50 18:10
OSMEN OSMANLI MENKUL 312,00 9,09 61.064.360,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,48 -2,26 264.408.641,03 18:10
OTKAR OTOKAR 622,00 0,24 106.715.786,00 18:10
OTTO OTTO HOLDING 297,00 -1,33 2.463.619,00 18:10
OYAKC OYAK CIMENTO 63,10 -2,09 273.515.415,85 18:10
OYAYO OYAK YAT. ORT. 35,20 0,11 3.534.427,12 18:10
OYLUM OYLUM SINAI YATIRIMLAR 13,90 1,46 51.919.032,68 18:10
OYYAT OYAK YATIRIM MENKUL 50,00 0,00 10.410.541,62 18:10
OZGYO OZDERICI GMYO 5,64 0,71 11.631.197,43 18:10
OZKGY OZAK GMYO 8,78 1,97 78.002.732,49 18:10
OZRDN OZERDEN AMBALAJ 59,40 -1,00 18.054.051,40 18:10
OZSUB OZSU BALIK 24,58 -0,65 13.514.189,66 18:10
PAGYO PANORA GMYO 44,62 -0,36 22.588.934,96 18:10
PAMEL PAMEL ELEKTRIK 125,80 -0,47 16.835.286,80 18:10
PAPIL PAPILON SAVUNMA 125,50 -1,18 76.416.864,90 18:10
PARSN PARSAN 118,40 -0,67 72.726.701,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 59,20 4,04 157.892.644,95 18:10
PATEK PASIFIK TEKNOLOJI 76,50 -1,03 122.633.838,90 18:10
PCILT PC ILETISIM MEDYA 17,66 9,96 166.437.371,38 18:10
PEGYO PERA YATIRIM HOLDING 21,06 -2,50 78.280.579,26 18:10
PEKGY PEKER GMYO 8,17 2,77 369.318.343,92 18:10
PENGD PENGUEN GIDA 7,70 -0,77 65.314.438,65 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,55 -0,90 53.043.702,28 18:10
PETKM PETKIM 21,60 0,09 1.491.775.804,70 18:10
PETUN PINAR ET VE UN 90,00 -1,59 16.170.156,15 18:10
PGSUS PEGASUS 209,90 -0,29 1.259.611.588,70 18:10
PINSU PINAR SU 25,98 2,69 18.847.076,02 18:10
PKART PLASTIKKART 109,70 -6,48 17.277.169,50 18:10
PKENT PETROKENT TURIZM 339,75 0,15 71.366.463,75 18:10
PLTUR PLATFORM TURIZM 13,49 -1,82 21.945.780,72 18:10
PNLSN PANELSAN CATI CEPHE 82,55 -0,18 39.973.456,15 18:10
PNSUT PINAR SUT 84,50 -1,74 34.822.353,05 18:10
POLHO POLISAN HOLDING 13,24 0,76 54.912.903,45 18:10
POLTK POLITEKNIK METAL 16.830,00 -1,12 16.087.987,50 18:10
PRDGS PARDUS GIRISIM 6,74 -0,30 14.000.827,89 18:10
PRKAB TURK PRYSMIAN KABLO 44,54 9,98 198.467.601,46 18:10
PRKME PARK ELEK.MADENCILIK 24,64 -1,36 33.931.270,76 18:10
PRZMA PRIZMA PRESS MATBAACILIK 41,98 -3,14 77.030.792,56 18:10
PSDTC PERGAMON DIS TICARET 115,00 1,32 20.504.325,20 18:10
PSGYO PASIFIK GMYO 6,02 0,17 60.614.742,93 18:10
QNBFB QNB FINANSBANK 335,00 -0,30 7.083.131,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 125,90 -4,91 7.131.731,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,62 -0,82 127.447.164,75 18:10
RALYH RAL YATIRIM HOLDING 190,00 -2,76 90.935.942,00 18:10
RAYSG RAY SIGORTA 516,50 0,58 36.283.879,00 18:10
REEDR REEDER TEKNOLOJI 38,36 -4,10 684.497.619,76 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 119,60 -0,33 171.116.640,10 18:10
RNPOL RAINBOW POLIKARBONAT 32,24 0,75 35.709.058,24 18:10
RODRG RODRIGO TEKSTIL 117,00 -4,02 5.977.096,00 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,73 -0,93 24.372.926,92 18:10
RUBNS RUBENIS TEKSTIL 36,04 3,27 80.364.504,76 18:10
RYGYO REYSAS GMYO 38,28 -0,78 81.068.176,06 18:10
RYSAS REYSAS LOJISTIK 46,38 0,00 14.452.393,28 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 40,12 -0,30 48.577.368,10 18:10
SAHOL SABANCI HOLDING 101,10 -1,08 1.492.927.936,30 18:10
SAMAT SARAY MATBAACILIK 43,08 2,33 74.773.048,78 18:10
SANEL SANEL MUHENDISLIK 29,40 -1,61 10.099.694,98 18:10
SANFM SANIFOAM ENDUSTRI 61,60 3,01 23.771.457,20 18:10
SANKO SANKO PAZARLAMA 27,94 0,65 17.955.169,48 18:10
SARKY SARKUYSAN 34,50 0,35 28.292.539,64 18:10
SASA SASA POLYESTER 46,80 -1,39 1.336.243.879,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 70,10 -0,78 59.865.994,20 18:10
SDTTR SDT UZAY VE SAVUNMA 291,75 1,92 142.956.049,25 18:10
SEGYO SEKER GMYO 4,54 0,89 47.451.788,75 18:10
SEKFK SEKER FIN. KIR. 10,66 1,04 20.257.863,17 18:10
SEKUR SEKURO PLASTIK 14,07 -1,12 40.501.784,99 18:10
SELEC SELCUK ECZA DEPOSU 50,00 -3,66 98.666.530,98 18:10
SELGD SELCUK GIDA 46,80 -3,31 27.170.145,76 18:10
SELVA SELVA GIDA 15,20 -2,25 31.376.454,97 18:10
SEYKM SEYITLER KIMYA 8,67 -8,54 74.595.323,97 18:10
SILVR SILVERLINE ENDUSTRI 22,10 -0,36 65.884.818,66 18:10
SISE SISE CAM 54,25 0,09 1.836.996.760,75 18:10
SKBNK SEKERBANK 5,18 0,97 294.920.407,34 18:10
SKTAS SOKTAS 5,70 -0,87 8.596.402,03 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 129,20 1,41 19.257.102,80 18:10
SKYMD SEKER YATIRIM 12,73 5,73 418.897.333,80 18:10
SMART SMARTIKS YAZILIM 39,86 -0,99 62.952.400,82 18:10
SMRTG SMART GUNES ENERJISI TEK. 53,55 -1,20 157.748.628,55 18:10
SNGYO SINPAS GMYO 5,06 -0,98 94.029.296,29 18:10
SNICA SANICA ISI SANAYI 7,71 -2,41 106.286.969,59 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,42 -0,59 2.065.859,96 18:10
SNPAM SONMEZ PAMUKLU 97,70 5,28 4.928.558,00 18:10
SODSN SODAS SODYUM SANAYII 161,00 -1,83 4.017.302,90 18:10
SOKE SOKE DEGIRMENCILIK 15,34 -0,58 26.980.357,69 18:10
SOKM SOK MARKETLER TICARET 65,55 0,15 410.773.138,70 18:10
SONME SONMEZ FILAMENT 95,55 -2,60 4.852.490,05 18:10
SRVGY SERVET GMYO 285,75 -0,78 23.527.057,25 18:10
SUMAS SUMAS SUNI TAHTA 465,00 -2,11 1.977.476,25 18:10
SUNTK SUN TEKSTIL 21,02 0,29 48.108.686,92 18:10
SURGY SUR TATIL EVLERI GMYO 56,00 0,00 109.942.429,35 18:10
SUWEN SUWEN TEKSTIL 29,12 -0,14 54.020.889,86 18:10
TABGD TAB GIDA 178,90 0,34 336.710.217,10 18:10
TARKM TARKIM BITKI KORUMA 489,00 -0,20 81.085.969,00 18:10
TATEN TATLIPINAR ENERJI URETIM 29,84 0,47 55.336.434,34 18:10
TATGD TAT GIDA 25,72 -0,62 33.470.404,56 18:10
TAVHL TAV HAVALIMANLARI 240,30 1,82 634.838.617,70 18:10
TBORG T.TUBORG 92,00 -0,65 2.485.583,60 18:10
TCELL TURKCELL 90,75 1,28 2.371.565.319,55 18:10
TDGYO TREND GMYO 12,44 -1,66 36.678.761,97 18:10
TEKTU TEK-ART TURIZM 4,08 -0,24 26.839.305,33 18:10
TERA TERA YATIRIM MENKUL DEGERLER 44,76 1,18 11.549.684,84 18:10
TETMT TETAMAT GIDA 9.605,00 -3,76 15.860.640,00 18:10
TEZOL EUROPAP TEZOL KAGIT 20,10 -3,37 46.430.622,52 18:10
TGSAS TGS DIS TICARET 68,80 -1,71 15.051.887,10 18:10
THYAO TURK HAVA YOLLARI 312,00 -0,95 6.487.767.082,00 18:10
TKFEN TEKFEN HOLDING 54,65 0,83 177.014.334,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 38,60 1,21 71.440.071,90 18:10
TLMAN TRABZON LIMAN 119,50 -0,99 18.574.284,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 82,75 2,16 21.742.131,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 140,00 -0,85 177.560.404,90 18:10
TNZTP TAPDI TINAZTEPE 57,70 -2,20 17.411.194,10 18:10
TOASO TOFAS OTO. FAB. 317,75 4,18 1.457.626.944,50 18:10
TRCAS TURCAS PETROL 28,40 -4,63 70.944.740,94 18:10
TRGYO TORUNLAR GMYO 48,84 3,04 155.609.911,76 18:10
TRILC TURK ILAC SERUM 30,54 0,79 543.554.742,66 18:10
TSGYO TSKB GMYO 11,93 1,88 35.728.230,44 18:10
TSKB T.S.K.B. 11,54 4,15 335.956.867,52 18:10
TSPOR TRABZONSPOR SPORTIF 1,98 -5,26 232.799.438,83 18:10
TTKOM TURK TELEKOM 44,24 -1,47 536.425.084,06 18:10
TTRAK TURK TRAKTOR 979,00 -1,31 255.771.688,50 18:10
TUCLK TUGCELIK 13,05 -1,44 36.524.983,63 18:10
TUKAS TUKAS 7,60 -1,94 108.458.906,39 18:10
TUPRS TUPRAS 187,50 -0,95 2.379.434.178,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 71,05 0,78 83.536.111,25 18:10
TURGG TURKER PROJE GAYRIMENKUL 610,00 0,49 16.652.565,50 18:10
TURSG TURKIYE SIGORTA 72,35 -2,23 160.568.340,90 18:10
UFUK UFUK YATIRIM 469,00 -2,24 7.794.941,50 18:10
ULAS ULASLAR TURIZM YAT. 26,40 -0,30 9.581.609,02 18:10
ULKER ULKER BISKUVI 141,80 2,01 758.070.689,40 18:10
ULUFA ULUSAL FAKTORING 14,00 0,57 44.089.366,45 18:10
ULUSE ULUSOY ELEKTRIK 187,70 3,42 54.316.668,20 18:10
ULUUN ULUSOY UN SANAYI 27,68 2,44 38.567.990,36 18:10
UMPAS UMPAS HOLDING 13,90 -2,11 1.029.144,60 18:10
UNLU UNLU YATIRIM HOLDING 15,74 0,77 40.957.577,95 18:10
USAK USAK SERAMIK 8,44 -1,29 13.968.981,48 18:10
UZERB UZERTAS BOYA 669,00 -4,50 16.876.831,50 18:10
VAKBN VAKIFLAR BANKASI 23,10 1,76 782.582.809,62 18:10
VAKFN VAKIF FIN. KIR. 3,72 3,91 239.663.262,90 18:10
VAKKO VAKKO TEKSTIL 123,00 2,76 64.690.302,10 18:10
VANGD VANET GIDA 20,16 -0,98 19.208.850,57 18:10
VBTYZ VBT YAZILIM 29,70 -1,72 37.497.476,06 18:10
VERTU VERUSATURK GIRISIM 45,68 1,51 35.974.684,30 18:10
VERUS VERUSA HOLDING 252,50 -3,63 30.545.428,75 18:10
VESBE VESTEL BEYAZ ESYA 21,76 -1,54 91.191.316,48 18:10
VESTL VESTEL 89,45 -0,50 382.846.959,30 18:10
VKFYO VAKIF YAT. ORT. 26,78 -1,18 47.161.193,06 18:10
VKGYO VAKIF GMYO 2,36 -3,67 328.442.961,52 18:10
VKING VIKING KAGIT 43,74 -0,50 12.874.410,08 18:10
VRGYO VERA KONSEPT GMYO 25,68 0,23 51.616.291,48 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 422,75 -2,65 70.936.602,50 18:10
YATAS YATAS 38,34 -0,62 56.332.878,62 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 17,71 -3,85 20.978.908,59 18:10
YBTAS YIBITAS INSAAT MALZEME 177.000,00 -2,22 2.862.672,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 187,00 -1,89 290.505.069,90 18:10
YESIL YESIL YATIRIM HOLDING 4,40 -3,30 20.223.837,49 18:10
YGGYO YENI GIMAT GMYO 48,00 -0,41 3.188.451,12 18:10
YGYO YESIL GMYO 9,04 -2,59 51.761.969,44 18:10
YKBNK YAPI VE KREDI BANK. 35,08 1,68 5.197.228.993,26 18:10
YKSLN YUKSELEN CELIK 22,30 1,36 27.286.719,04 18:10
YONGA YONGA MOBILYA 87,50 1,63 1.851.631,00 18:10
YUNSA YUNSA 97,10 -1,77 117.892.399,30 18:10
YYAPI YESIL YAPI 6,25 -2,50 29.373.461,50 18:10
YYLGD YAYLA GIDA 13,10 0,46 84.638.072,41 18:10
ZEDUR ZEDUR ENERJI 13,27 9,94 152.574.798,33 18:10
ZOREN ZORLU ENERJI 6,02 -1,15 939.294.053,48 18:10
ZRGYO ZIRAAT GMYO 7,22 0,70 9.446.851,13 18:10