FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 47,26 -0,96 9.275.538,90 18:10
ADEL ADEL KALEMCILIK 31,44 -2,24 4.079.695,64 18:10
ADESE ADESE GAYRIMENKUL 0,93 -5,10 69.550.126,87 18:10
AEFES ANADOLU EFES 40,74 -4,55 92.646.288,38 18:10
AFYON AFYON CIMENTO 4,32 -2,92 33.707.504,13 18:10
AGESA AGESA HAYAT EMEKLILIK 25,84 0,94 23.319.161,72 18:10
AGHOL ANADOLU GRUBU HOLDING 79,05 -0,88 127.452.685,15 18:10
AGYO ATAKULE GMYO 6,25 -3,10 46.947.643,28 18:10
AKBNK AKBANK 11,26 -1,40 1.978.912.108,37 18:10
AKCNS AKCANSA 28,48 0,28 7.457.781,80 18:10
AKENR AK ENERJI 2,62 -2,24 54.065.042,68 18:10
AKFGY AKFEN GMYO 3,01 -1,31 133.753.646,07 18:10
AKGRT AKSIGORTA 3,68 3,08 35.997.146,29 18:10
AKMGY AKMERKEZ GMYO 55,70 5,19 4.632.524,55 18:10
AKSA AKSA 55,45 -1,60 133.174.607,20 18:10
AKSEN AKSA ENERJI 34,00 3,98 640.970.026,06 18:10
AKSGY AKIS GMYO 3,29 -2,37 14.151.936,54 18:10
AKSUE AKSU ENERJI 36,58 0,61 15.324.871,26 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,92 -4,48 12.332.963,42 18:10
ALARK ALARKO HOLDING 56,30 -9,99 454.149.717,70 18:10
ALBRK ALBARAKA TURK 1,79 -1,65 79.743.298,75 18:10
ALCAR ALARKO CARRIER 353,80 -2,99 29.535.375,90 18:10
ALCTL ALCATEL LUCENT TELETAS 37,90 -5,01 55.616.940,02 18:10
ALGYO ALARKO GMYO 41,20 -2,00 45.336.811,04 18:10
ALKA ALKIM KAGIT 71,05 -4,63 50.045.831,40 18:10
ALKIM ALKIM KIMYA 32,56 -2,86 219.999.047,50 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,00 2,56 32.099.687,28 18:10
ANELE ANEL ELEKTRIK 3,50 -2,78 14.152.365,47 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,98 -4,35 73.270.038,74 18:10
ANHYT ANADOLU HAYAT EMEK. 14,21 0,85 8.612.627,38 18:10
ANSGR ANADOLU SIGORTA 9,07 0,00 2.994.518,82 18:10
ARASE DOGU ARAS ENERJI 131,50 -1,87 260.901.408,80 18:10
ARCLK ARCELIK 68,70 -1,36 189.426.416,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,95 -1,82 32.151.526,84 18:10
ARENA ARENA BILGISAYAR 12,80 -1,23 10.783.286,69 18:10
ARMDA ARMADA BILGISAYAR 136,10 -0,80 1.330.476,70 18:10
ARSAN ARSAN TEKSTIL 5,87 -2,00 16.604.599,26 18:10
ARZUM ARZUM EV ALETLERI 18,90 4,65 35.765.395,36 18:10
ASELS ASELSAN 29,90 4,04 3.993.259.244,70 18:10
ASUZU ANADOLU ISUZU 187,30 -4,29 286.260.335,00 18:10
ATAGY ATA GMYO 4,80 -2,24 543.727,74 18:10
ATATP ATP BILGISAYAR 18,63 -2,05 20.305.721,97 18:10
ATEKS AKIN TEKSTIL 41,66 -3,21 12.267.418,50 18:10
ATLAS ATLAS YAT. ORT. 1,35 -2,88 1.800.160,63 18:10
ATSYH ATLANTIS YATIRIM HOLDING 139,90 1,38 9.325.730,80 18:10
AVGYO AVRASYA GMYO 2,80 -2,10 4.759.145,11 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,97 1,53 1.817.211,33 18:10
AVOD A.V.O.D GIDA VE TARIM 2,41 -8,02 91.004.300,62 18:10
AVTUR AVRASYA PETROL VE TUR. 2,71 0,37 1.768.862,19 18:10
AYCES ALTINYUNUS CESME 67,25 -0,15 3.441.025,55 18:10
AYDEM AYDEM ENERJI 14,13 -3,22 75.344.061,68 18:10
AYEN AYEN ENERJI 24,70 0,57 104.317.199,58 18:10
AYES AYES CELIK HASIR VE CIT 33,60 -3,84 1.233.334,80 18:10
AYGAZ AYGAZ 45,54 0,71 22.110.119,94 18:10
AZTEK AZTEK TEKNOLOJI 13,57 -3,49 53.263.091,48 18:10
BAGFS BAGFAS 23,68 -7,86 184.604.310,84 18:10
BAKAB BAK AMBALAJ 27,50 -1,43 5.525.324,88 18:10
BALAT BALATACILAR BALATACILIK 10,00 -1,96 275.803,70 18:10
BANVT BANVIT 83,70 0,00 7.197.870,00 18:10
BARMA BAREM AMBALAJ 45,72 -2,22 49.856.398,46 18:10
BASCM BASTAS BASKENT CIMENTO 4,05 2,53 274.913,84 18:10
BASGZ BASKENT DOGALGAZ GMYO 14,90 -1,91 37.557.048,93 18:10
BAYRK BAYRAK TABAN SANAYI 6,64 -0,30 5.913.917,25 18:10
BERA BERA HOLDING 18,10 2,84 513.835.594,77 18:10
BEYAZ BEYAZ FILO 12,47 3,40 22.330.849,17 18:10
BFREN BOSCH FREN SISTEMLERI 1.390,40 10,00 25.479.763,20 18:10
BIMAS BIM MAGAZALAR 116,80 -2,99 565.789.032,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 12,97 0,54 79.684.916,35 18:10
BIZIM BIZIM MAGAZALARI 23,16 -5,24 45.133.308,14 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,48 -1,44 32.277.859,42 18:10
BLCYT BILICI YATIRIM 11,68 -1,10 8.409.874,04 18:10
BMSCH BMS CELIK HASIR 11,85 -0,34 65.298.705,76 18:10
BMSTL BMS BIRLESIK METAL 20,64 1,47 34.145.494,25 18:10
BNTAS BANTAS AMBALAJ 4,21 -2,32 16.667.016,74 18:10
BOBET BOGAZICI BETON SANAYI 7,08 -0,70 30.609.547,03 18:10
BOSSA BOSSA 11,11 -1,51 9.153.484,28 18:10
BRISA BRISA 35,72 -2,40 20.829.065,58 18:10
BRKO BIRKO MENSUCAT 2,07 -1,43 1.072.112,66 18:10
BRKSN BERKOSAN YALITIM 9,49 -2,27 1.089.518,98 18:10
BRLSM BIRLESIM MUHENDISLIK 11,27 -4,81 81.700.853,89 18:10
BRMEN BIRLIK MENSUCAT 2,68 -6,29 148.318,33 18:10
BRSAN BORUSAN MANNESMANN 46,98 -2,04 31.227.124,38 18:10
BRYAT BORUSAN YAT. PAZ. 553,00 -6,05 59.918.228,80 18:10
BSOKE BATISOKE CIMENTO 2,72 -1,81 9.988.221,57 18:10
BTCIM BATI CIMENTO 30,00 0,20 15.892.224,06 18:10
BUCIM BURSA CIMENTO 4,15 0,48 86.232.466,48 18:10
BURCE BURCELIK 30,20 -3,76 4.433.366,78 18:10
BURVA BURCELIK VANA 20,32 -4,15 6.230.737,38 18:10
CANTE CAN2 TERMIK 118,50 -1,25 101.091.808,10 18:10
CASA CASA EMTIA PETROL 131,80 9,92 2.043.546,00 18:10
CCOLA COCA COLA ICECEK 134,50 -2,68 92.502.505,60 18:10
CELHA CELIK HALAT 13,84 -7,05 9.407.058,67 18:10
CEMAS CEMAS DOKUM 1,45 -4,61 93.390.740,64 18:10
CEMTS CEMTAS 31,20 -2,19 43.658.034,66 18:10
CEOEM CEO EVENT MEDYA 10,88 -0,82 6.631.137,70 18:10
CIMSA CIMSA 55,50 -0,36 82.048.103,50 18:10
CLEBI CELEBI 452,30 -1,67 131.152.029,40 18:10
CMBTN CIMBETON 269,70 1,43 13.059.512,40 18:10
CMENT CIMENTAS 54,85 -7,03 988.909,60 18:10
CONSE CONSUS ENERJI 4,10 -1,91 49.055.207,16 18:10
COSMO COSMOS YAT. HOLDING 57,05 9,92 4.202.890,45 18:10
CRDFA CREDITWEST FAKTORING 3,23 -7,18 41.137.189,01 18:10
CRFSA CARREFOURSA 36,60 -1,88 32.439.029,24 18:10
CUSAN CUHADAROGLU METAL 12,30 -1,44 28.380.234,32 18:10
DAGHL DAGI YATIRIM HOLDING 22,84 0,53 17.957.421,38 18:10
DAGI DAGI GIYIM 4,13 3,51 39.717.125,15 18:10
DAPGM DAP GAYRIMENKUL 38,60 -0,97 14.989.935,32 18:10
DARDL DARDANEL 3,98 -3,40 90.991.681,37 18:10
DENGE DENGE HOLDING 2,71 -0,73 27.845.778,66 18:10
DERHL DERLUKS YATIRIM HOLDING 3,65 0,83 24.433.336,44 18:10
DERIM DERIMOD 7,73 -0,51 7.056.022,40 18:10
DESA DESA DERI 27,94 2,05 10.826.062,52 18:10
DESPC DESPEC BILGISAYAR 12,65 -0,39 4.513.950,66 18:10
DEVA DEVA HOLDING 35,40 -6,00 91.943.783,50 18:10
DGATE DATAGATE BILGISAYAR 12,10 -2,65 3.542.033,00 18:10
DGGYO DOGUS GMYO 13,31 -2,42 6.232.574,71 18:10
DGNMO DOGANLAR MOBILYA 3,15 -0,94 22.344.721,90 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,49 -3,32 75.089,85 18:10
DITAS DITAS DOGAN 26,54 -3,56 6.901.189,80 18:10
DMSAS DEMISAS DOKUM 8,87 -6,73 17.649.453,77 18:10
DNISI DINAMIK ISI MAKINA YALITIM 6,02 -0,82 6.090.065,00 18:10
DOAS DOGUS OTOMOTIV 93,85 -4,19 49.361.505,15 18:10
DOBUR DOGAN BURDA 40,30 -1,23 1.421.225,84 18:10
DOCO DO-CO 1.223,40 -1,08 8.057.791,00 18:10
DOGUB DOGUSAN 8,28 8,80 2.074.999,25 18:10
DOHOL DOGAN HOLDING 4,68 -2,90 511.401.277,10 18:10
DOKTA DOKTAS DOKUMCULUK 31,70 -3,35 66.226.568,68 18:10
DURDO DURAN DOGAN BASIM 29,86 -3,99 5.382.400,28 18:10
DYOBY DYO BOYA 18,25 2,53 19.095.760,05 18:10
DZGYO DENIZ GMYO 2,56 -1,16 12.257.322,48 18:10
ECILC ECZACIBASI ILAC 14,51 -3,40 113.071.123,21 18:10
ECZYT ECZACIBASI YATIRIM 78,90 -2,65 52.543.899,45 18:10
EDATA E-DATA TEKNOLOJI 15,75 -0,82 10.566.597,75 18:10
EDIP EDIP GAYRIMENKUL 3,47 0,00 5.401.679,86 18:10
EGEEN EGE ENDUSTRI 2.215,00 1,70 157.270.200,10 18:10
EGEPO NASMED EGEPOL 10,34 -3,36 6.463.840,74 18:10
EGGUB EGE GUBRE 64,10 -2,95 32.172.989,35 18:10
EGPRO EGE PROFIL 37,78 -2,63 14.589.623,88 18:10
EGSER EGE SERAMIK 28,06 -2,70 37.284.705,02 18:10
EKGYO EMLAK KONUT GMYO 3,82 -1,29 1.571.289.441,26 18:10
EKIZ EKIZ KIMYA 13,14 9,96 2.926.137,66 18:10
ELITE ELITE NATUREL ORGANIK GIDA 26,98 -5,33 50.892.723,32 18:10
EMKEL EMEK ELEKTRIK 3,18 1,92 13.669.540,08 18:10
EMNIS EMINIS AMBALAJ 43,00 -1,15 218.503,44 18:10
ENJSA ENERJISA ENERJI 17,13 -3,44 134.874.987,78 18:10
ENKAI ENKA INSAAT 15,95 -4,89 103.290.898,56 18:10
ENSRI ENSARI DERI 20,48 9,99 149.544.656,39 18:10
EPLAS EGEPLAST 16,88 -1,23 9.227.310,13 18:10
ERBOS ERBOSAN 133,40 -5,05 154.968.058,90 18:10
ERCB ERCIYAS CELIK BORU 34,02 -0,82 5.740.561,80 18:10
EREGL EREGLI DEMIR CELIK 28,86 0,49 1.604.572.909,58 18:10
ERSU ERSU GIDA 4,41 -1,34 6.853.804,62 18:10
ESCAR ESCAR FILO 49,00 0,33 6.638.923,04 18:10
ESCOM ESCORT TEKNOLOJI 21,64 -3,82 24.455.676,94 18:10
ESEN ESENBOGA ELEKTRIK 41,40 -0,34 55.630.219,46 18:10
ETILR ETILER GIDA 7,15 -0,28 6.281.850,01 18:10
ETYAT EURO TREND YAT. ORT. 7,59 -2,82 3.126.539,07 18:10
EUHOL EURO YATIRIM HOLDING 2,41 -0,82 7.199.835,41 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,61 -2,17 714.845,24 18:10
EUREN EUROPEN ENDUSTRI 34,82 -0,91 120.557.358,96 18:10
EUYO EURO YAT. ORT. 2,95 -1,34 562.303,18 18:10
FADE FADE GIDA 8,70 -1,81 20.889.407,40 18:10
FENER FENERBAHCE FUTBOL 52,10 -0,95 68.196.515,45 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,97 4,97 41.798.995,75 18:10
FMIZP F-M IZMIT PISTON 126,40 0,32 24.162.518,00 18:10
FONET FONET BILGI TEKNOLOJILERI 11,67 -3,63 35.864.471,14 18:10
FORMT FORMET METAL VE CAM 1,64 -1,80 18.370.804,31 18:10
FRIGO FRIGO PAK GIDA 5,27 -4,53 66.597.317,33 18:10
FROTO FORD OTOSAN 323,10 -1,55 550.877.369,70 18:10
GARAN GARANTI BANKASI 18,80 -2,34 2.076.287.468,57 18:10
GARFA GARANTI FAKTORING 14,74 -1,80 1.893.718,35 18:10
GEDIK GEDIK Y. MEN. DEG. 8,01 -0,50 6.091.218,59 18:10
GEDZA GEDIZ AMBALAJ 23,90 -0,91 10.778.683,54 18:10
GENIL GEN ILAC 22,80 0,26 19.658.231,12 18:10
GENTS GENTAS 4,97 0,20 9.738.264,46 18:10
GEREL GERSAN ELEKTRIK 5,29 -3,11 22.540.198,93 18:10
GESAN GIRISIM ELEKTRIK SANAYI 85,60 6,01 615.617.581,10 18:10
GLBMD GLOBAL MEN. DEG. 11,30 -1,31 8.075.186,74 18:10
GLCVY GELECEK VARLIK YONETIMI 15,27 -1,17 20.314.245,28 18:10
GLRYH GULER YAT. HOLDING 3,13 -3,10 12.637.058,18 18:10
GLYHO GLOBAL YAT. HOLDING 3,97 -2,22 94.346.715,45 18:10
GMTAS GIMAT MAGAZACILIK 3,90 0,78 44.227.351,15 18:10
GOLTS GOLTAS CIMENTO 73,55 -3,35 26.241.480,20 18:10
GOODY GOOD-YEAR 11,35 -0,87 21.595.955,41 18:10
GOZDE GOZDE GIRISIM 9,68 2,54 97.222.596,75 18:10
GRNYO GARANTI YAT. ORT. 4,22 -6,22 5.058.737,53 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,89 1,25 27.798.845,97 18:10
GSDDE GSD DENIZCILIK 4,42 -5,56 23.871.771,27 18:10
GSDHO GSD HOLDING 4,58 -3,38 109.337.585,34 18:10
GSRAY GALATASARAY SPORTIF 5,64 -1,74 73.394.988,72 18:10
GUBRF GUBRE FABRIK. 128,30 -1,61 705.314.433,40 18:10
GWIND GALATA WIND ENERJI 14,20 -2,61 86.863.349,80 18:10
GZNMI GEZINOMI SEYAHAT 30,20 -0,79 14.728.289,26 18:10
HALKB T. HALK BANKASI 6,99 -2,51 1.133.384.465,96 18:10
HATEK HATAY TEKSTIL 7,62 -2,81 11.801.348,28 18:10
HDFGS HEDEF GIRISIM 2,55 -0,39 35.152.913,78 18:10
HEDEF HEDEF HOLDING 8,77 0,80 4.474.199,41 18:10
HEKTS HEKTAS 55,30 -7,06 2.223.975.967,20 18:10
HKTM HIDROPAR HAREKET KONTROL 45,50 6,71 93.941.097,92 18:10
HLGYO HALK GMYO 2,83 -5,35 125.239.652,56 18:10
HTTBT HITIT BILGISAYAR 15,69 1,23 16.626.592,02 18:10
HUBVC HUB GIRISIM 10,35 -3,27 8.688.143,90 18:10
HUNER HUN YENILENEBILIR ENERJI 4,12 -1,90 53.156.865,90 18:10
HURGZ HURRIYET GZT. 2,36 -4,84 19.621.026,72 18:10
ICBCT ICBC TURKEY BANK 6,61 -2,79 21.078.766,92 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 26,80 4,61 93.866.476,70 18:10
IDGYO IDEALIST GMYO 2,42 6,61 7.916.605,06 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,00 -4,76 30.819.806,19 18:10
IHAAS IHLAS HABER AJANSI 70,50 4,68 12.054.561,95 18:10
IHEVA IHLAS EV ALETLERI 1,16 -1,69 9.695.130,21 18:10
IHGZT IHLAS GAZETECILIK 0,67 -1,47 8.009.568,29 18:10
IHLAS IHLAS HOLDING 0,56 -3,45 21.731.575,10 18:10
IHLGM IHLAS GAYRIMENKUL 0,76 -5,00 19.695.462,13 18:10
IHYAY IHLAS YAYIN HOLDING 0,65 -1,52 3.662.837,78 18:10
IMASM IMAS MAKINA 72,50 0,69 7.269.113,10 18:10
INDES INDEKS BILGISAYAR 9,30 -3,73 34.230.695,79 18:10
INFO INFO YATIRIM 12,80 -1,23 32.358.122,89 18:10
INTEM INTEMA 74,45 -3,94 4.523.741,15 18:10
INVEO INVEO YATIRIM HOLDING 18,61 -0,48 44.638.890,47 18:10
INVES INVESTCO HOLDING 43,00 -1,06 7.612.478,62 18:10
IPEKE IPEK DOGAL ENERJI 18,19 -2,99 114.318.550,70 18:10
ISATR IS BANKASI (A) 406.201,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 48,50 -2,53 824.779,28 18:10
ISBTR IS BANKASI (B) 43.499,90 -0,79 86.999,90 18:10
ISCTR IS BANKASI (C) 7,52 -1,05 1.529.976.602,37 18:10
ISDMR ISKENDERUN DEMIR CELIK 25,00 -0,32 53.863.248,36 18:10
ISFIN IS FIN.KIR. 7,30 -0,68 53.702.846,71 18:10
ISGSY IS GIRISIM 9,12 -2,98 6.035.141,76 18:10
ISGYO IS GMYO 6,65 -9,89 18.763.726,45 18:10
ISKPL ISIK PLASTIK 5,10 -1,54 44.870.662,98 18:10
ISKUR IS BANKASI (KUR.) 980.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 25,62 -4,19 42.207.234,00 18:10
ISSEN ISBIR SENTETIK DOKUMA 41,26 -0,19 20.188.014,16 18:10
ISYAT IS YAT. ORT. 3,81 -0,78 14.214.518,76 18:10
ITTFH ITTIFAK HOLDING 1,78 -3,78 25.824.413,58 18:10
IZFAS IZMIR FIRCA 4,40 -3,08 3.218.458,61 18:10
IZINV IZ YATIRIM HOLDING 15,75 -1,25 1.716.803,58 18:10
IZMDC IZMIR DEMIR CELIK 3,03 -3,19 186.511.510,70 18:10
JANTS JANTSA JANT SANAYI 76,05 -2,87 54.692.436,55 18:10
KAPLM KAPLAMIN 70,35 -5,19 7.379.883,15 18:10
KAREL KAREL ELEKTRONIK 15,64 0,64 32.631.702,15 18:10
KARSN KARSAN OTOMOTIV 8,09 0,00 407.909.997,58 18:10
KARTN KARTONSAN 68,00 -2,02 23.424.903,40 18:10
KARYE KARTAL YEN. ENERJI 18,30 -3,17 23.482.800,12 18:10
KATMR KATMERCILER EKIPMAN 1,56 -3,70 76.011.995,85 18:10
KCAER KOCAER CELIK 27,18 -2,23 46.357.578,02 18:10
KCHOL KOC HOLDING 45,38 -2,24 781.431.288,52 18:10
KENT KENT GIDA 162,60 -0,79 618.528,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0,49 -3,92 665.656,59 18:10
KERVT KEREVITAS GIDA 8,17 -5,11 101.716.163,38 18:10
KFEIN KAFEIN YAZILIM 20,46 -0,49 6.632.373,33 18:10
KGYO KORAY GMYO 19,10 9,14 141.924.517,53 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,47 3,62 49.681.944,56 18:10
KLGYO KILER GMYO 1,39 -2,80 54.506.947,41 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,68 -0,79 68.321.356,84 18:10
KLMSN KLIMASAN KLIMA 13,42 -1,54 11.478.331,33 18:10
KLNMA T. KALKINMA BANK. 19,25 0,00 514.538,92 18:10
KLRHO KILER HOLDING 27,30 0,00 154.165.935,80 18:10
KLSYN KOLEKSIYON MOBILYA 3,48 -2,79 25.724.708,09 18:10
KMPUR KIMTEKS POLIURETAN 52,90 -8,87 233.712.903,70 18:10
KNFRT KONFRUT GIDA 12,63 -2,40 19.719.082,55 18:10
KONKA KONYA KAGIT 30,46 -4,57 100.599.474,02 18:10
KONTR KONTROLMATIK TEKNOLOJI 58,50 3,82 696.085.682,10 18:10
KONYA KONYA CIMENTO 1.265,00 6,21 76.555.635,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,50 -1,80 94.793.084,95 18:10
KOZAA KOZA MADENCILIK 26,52 -3,07 400.118.011,64 18:10
KOZAL KOZA ALTIN 181,80 -2,47 596.296.491,40 18:10
KRDMA KARDEMIR (A) 10,03 1,93 43.494.712,54 18:10
KRDMB KARDEMIR (B) 9,85 0,31 13.604.484,67 18:10
KRDMD KARDEMIR (D) 12,09 -0,74 998.800.322,98 18:10
KRGYO KORFEZ GMYO 6,40 -1,08 8.674.458,81 18:10
KRONT KRON TELEKOMUNIKASYON 45,70 1,96 14.608.465,02 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 -3,15 65.140.732,45 18:10
KRSTL KRISTAL KOLA 5,72 -1,89 20.861.829,01 18:10
KRTEK KARSU TEKSTIL 21,76 -2,42 15.348.769,24 18:10
KRVGD KERVAN GIDA 11,70 0,00 57.145.858,60 18:10
KSTUR KUSTUR KUSADASI TURIZM 210,00 -1,41 113.670,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 36,60 -0,44 49.747.354,12 18:10
KUTPO KUTAHYA PORSELEN 41,30 -0,86 10.283.758,98 18:10
KUVVA KUVVA GIDA 42,02 1,25 944.669,04 18:10
KUYAS KUYAS YATIRIM 9,10 4,00 72.825.076,63 18:10
KZBGY KIZILBUK GYO 21,36 -2,91 85.490.498,42 18:10
LIDER LDR TURIZM 34,18 0,23 72.093.947,84 18:10
LIDFA LIDER FAKTORING 4,33 -3,78 13.600.625,47 18:10
LINK LINK BILGISAYAR 33,34 -2,74 8.767.571,44 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,41 -1,30 3.901.883,02 18:10
LOGO LOGO YAZILIM 44,48 -3,14 72.254.154,72 18:10
LUKSK LUKS KADIFE 59,40 -1,00 3.518.645,60 18:10
MAALT MARMARIS ALTINYUNUS 231,20 0,30 9.684.339,70 18:10
MAGEN MARGUN ENERJI 14,02 -3,97 47.679.757,58 18:10
MAKIM MAKIM MAKINE 16,62 -3,54 35.690.557,55 18:10
MAKTK MAKINA TAKIM 3,73 -2,61 15.144.832,36 18:10
MANAS MANAS ENERJI YONETIMI 22,72 0,44 68.526.864,76 18:10
MARKA MARKA YATIRIM HOLDING 2,76 0,36 833.741,68 18:10
MARTI MARTI OTEL 5,00 2,04 78.956.143,34 18:10
MAVI MAVI GIYIM 71,00 -2,74 78.667.899,10 18:10
MEDTR MEDITERA TIBBI MALZEME 24,00 0,33 16.688.123,88 18:10
MEGAP MEGA POLIETILEN 3,78 -4,55 35.848.498,98 18:10
MEPET METRO PETROL VE TESISLERI 3,85 -4,47 7.774.018,31 18:10
MERCN MERCAN KIMYA 21,40 -3,78 17.549.215,46 18:10
MERIT MERIT TURIZM 28,92 -0,89 5.713.954,36 18:10
MERKO MERKO GIDA 6,09 2,01 121.224.673,37 18:10
METRO METRO HOLDING 1,25 -2,34 34.453.546,38 18:10
METUR METEMTUR YATIRIM 3,75 -4,82 10.811.699,61 18:10
MGROS MIGROS TICARET 98,80 -3,98 281.886.129,60 18:10
MIATK MIA TEKNOLOJI 47,90 -0,21 21.217.508,52 18:10
MIPAZ MILPA 6,22 2,81 13.717.438,84 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,55 3,64 823.344,66 18:10
MNDRS MENDERES TEKSTIL 6,28 -5,56 38.822.282,27 18:10
MOBTL MOBILTEL ILETISIM 2,88 5,49 160.084.554,63 18:10
MPARK MLP SAGLIK 48,14 2,34 72.994.223,74 18:10
MRGYO MARTI GMYO 2,58 0,00 29.041.781,19 18:10
MRSHL MARSHALL 221,60 1,19 6.005.571,70 18:10
MSGYO MISTRAL GMYO 4,54 1,11 9.920.087,98 18:10
MTRKS MATRIKS BILGI DAGITIM 32,70 -3,82 6.546.749,14 18:10
MTRYO METRO YAT. ORT. 2,06 -0,48 549.634,73 18:10
MZHLD MAZHAR ZORLU HOLDING 71,55 -2,32 22.792.654,55 18:10
NATEN NATUREL ENERJI 83,05 -0,89 45.784.496,20 18:10
NETAS NETAS TELEKOM. 25,68 -4,18 63.808.463,12 18:10
NIBAS NIGBAS NIGDE BETON 8,74 -1,91 5.174.766,00 18:10
NTGAZ NATURELGAZ 21,02 -1,68 33.077.787,22 18:10
NTHOL NET HOLDING 9,91 0,30 54.512.654,16 18:10
NUGYO NUROL GMYO 4,63 -2,73 27.178.134,40 18:10
NUHCM NUH CIMENTO 66,55 -2,92 4.304.784,25 18:10
OBASE OBASE BILGISAYAR 15,21 -4,64 25.738.127,86 18:10
ODAS ODAS ELEKTRIK 5,94 4,95 1.377.462.889,29 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,39 -3,31 9.019.107,81 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,57 -3,10 28.457.959,28 18:10
ORGE ORGE ENERJI ELEKTRIK 13,45 -0,37 29.783.227,29 18:10
ORMA ORMA ORMAN MAHSULLERI 36,74 -1,97 543.399,38 18:10
OSMEN OSMANLI MENKUL 33,58 -4,87 2.508.010,60 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,08 -1,89 13.452.485,19 18:10
OTKAR OTOKAR 542,70 -2,65 192.016.780,50 18:10
OTTO OTTO HOLDING 32,60 -1,21 263.641,70 18:10
OYAKC OYAK CIMENTO 13,39 -2,97 104.522.797,12 18:10
OYAYO OYAK YAT. ORT. 8,63 -0,46 1.661.209,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,47 1,46 48.048.044,98 18:10
OYYAT OYAK YATIRIM MENKUL 37,18 0,49 17.341.042,86 18:10
OZGYO OZDERICI GMYO 3,21 -4,46 56.247.553,12 18:10
OZKGY OZAK GMYO 7,93 3,52 26.568.275,68 18:10
OZRDN OZERDEN PLASTIK 20,18 0,50 7.009.003,80 18:10
PAGYO PANORA GMYO 17,60 -3,30 2.340.586,22 18:10
PAMEL PAMEL ELEKTRIK 116,00 -1,69 15.714.071,70 18:10
PAPIL PAPILON SAVUNMA 14,60 -1,95 18.532.571,52 18:10
PARSN PARSAN 47,36 -4,82 66.098.954,57 18:10
PCILT PC ILETISIM MEDYA 16,39 -4,71 15.442.703,09 18:10
PEGYO PERA GMYO 1,96 -1,01 7.061.960,23 18:10
PEKGY PEKER GMYO 2,21 1,38 53.205.104,56 18:10
PENGD PENGUEN GIDA 6,94 -1,42 50.023.100,46 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 409,50 8,05 87.277.828,80 18:10
PETKM PETKIM 11,84 -2,55 736.743.303,05 18:10
PETUN PINAR ET VE UN 36,20 -3,77 8.820.500,90 18:10
PGSUS PEGASUS 237,20 -1,37 536.117.909,40 18:10
PINSU PINAR SU 5,10 -7,10 20.007.634,14 18:10
PKART PLASTIKKART 19,40 -4,81 3.572.810,94 18:10
PKENT PETROKENT TURIZM 129,10 -0,31 10.660.543,60 18:10
PNLSN PANELSAN CATI CEPHE 15,34 3,02 20.722.829,84 18:10
PNSUT PINAR SUT 44,66 -1,67 13.794.362,16 18:10
POLHO POLISAN HOLDING 6,50 -2,26 42.326.894,30 18:10
POLTK POLITEKNIK METAL 648,50 -2,96 4.296.602,40 18:10
PRDGS PARDUS GIRISIM 4,15 0,24 13.933.602,34 18:10
PRKAB TURK PRYSMIAN KABLO 22,82 -1,89 19.964.839,32 18:10
PRKME PARK ELEK.MADENCILIK 13,02 8,50 105.161.559,75 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,91 -2,19 1.805.049,95 18:10
PSDTC PERGAMON DIS TICARET 25,62 -2,14 3.641.905,56 18:10
PSGYO PASIFIK GMYO 4,54 -2,37 140.276.640,08 18:10
QNBFB QNB FINANSBANK 39,98 -1,96 176.386,06 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 77,00 0,92 278.536,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 36,02 -0,77 52.194.769,84 18:10
RALYH RAL YATIRIM HOLDING 22,06 1,19 38.697.237,82 18:10
RAYSG RAY SIGORTA 13,09 -1,65 1.169.028,92 18:10
RHEAG RHEA GIRISIM 2,06 -1,90 829.395,98 18:10
RNPOL RAINBOW POLIKARBONAT 13,17 -1,27 10.087.460,88 18:10
RODRG RODRIGO TEKSTIL 42,00 -2,19 6.304.168,54 18:10
ROYAL ROYAL HALI 4,80 -7,69 659.419,96 18:10
RTALB RTA LABORATUVARLARI 7,26 -2,68 23.720.184,80 18:10
RUBNS RUBENIS TEKSTIL 21,58 -6,66 78.109.260,86 18:10
RYGYO REYSAS GMYO 4,80 -2,64 11.709.527,82 18:10
RYSAS REYSAS LOJISTIK 9,30 -4,22 16.396.397,61 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,05 -3,93 14.432.457,27 18:10
SAHOL SABANCI HOLDING 25,54 -2,37 1.110.885.139,50 18:10
SAMAT SARAY MATBAACILIK 9,70 0,31 13.477.290,42 18:10
SANEL SANEL MUHENDISLIK 9,10 -0,11 913.733,67 18:10
SANFM SANIFOAM ENDUSTRI 12,13 -1,46 9.092.930,41 18:10
SANKO SANKO PAZARLAMA 12,20 -2,09 5.129.399,76 18:10
SARKY SARKUYSAN 17,22 0,82 16.432.497,80 18:10
SASA SASA POLYESTER 65,85 -2,59 2.049.081.535,80 18:10
SAYAS SAY YENILENEBILIR ENERJI 16,28 -0,37 23.931.683,93 18:10
SEGYO SEKER GMYO 1,25 0,00 43.208.333,76 18:10
SEKFK SEKER FIN. KIR. 6,66 0,76 8.194.537,02 18:10
SEKUR SEKURO PLASTIK 18,60 -4,62 8.220.749,62 18:10
SELEC SELCUK ECZA DEPOSU 23,12 -0,69 41.976.908,22 18:10
SELGD SELCUK GIDA 6,02 -0,82 1.489.643,28 18:10
SELVA SELVA GIDA 9,08 -6,39 49.879.085,88 18:10
SEYKM SEYITLER KIMYA 6,66 -1,48 13.164.747,00 18:10
SILVR SILVERLINE ENDUSTRI 26,40 -8,65 21.753.961,64 18:10
SISE SISE CAM 25,70 -1,31 1.570.502.154,02 18:10
SKBNK SEKERBANK 1,91 2,69 1.031.374.106,82 18:10
SKTAS SOKTAS 3,15 -2,17 16.286.632,79 18:10
SMART SMARTIKS YAZILIM 6,33 3,43 16.167.454,73 18:10
SMRTG SMART GUNES ENERJISI TEK. 59,30 -7,78 598.434.731,05 18:10
SNGYO SINPAS GMYO 4,12 -2,60 65.191.862,48 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,70 0,06 598.596,55 18:10
SNPAM SONMEZ PAMUKLU 14,23 -2,53 395.186,78 18:10
SODSN SODAS SODYUM SANAYII 24,26 -3,65 211.434,40 18:10
SOKM SOK MARKETLER TICARET 20,92 -3,68 173.810.826,78 18:10
SONME SONMEZ FILAMENT 40,80 2,72 36.151.482,12 18:10
SRVGY SERVET GMYO 111,00 -1,77 10.282.888,90 18:10
SUMAS SUMAS SUNI TAHTA 76,80 -0,26 169.095,85 18:10
SUNTK SUN TEKSTIL 28,80 -0,96 54.087.118,08 18:10
SUWEN SUWEN TEKSTIL 38,52 -1,23 20.769.813,28 18:10
TATGD TAT GIDA 24,00 -3,23 39.262.940,54 18:10
TAVHL TAV HAVALIMANLARI 62,40 -1,19 393.803.619,20 18:10
TBORG T.TUBORG 23,00 0,44 1.353.182,30 18:10
TCELL TURKCELL 20,10 -0,20 946.159.491,39 18:10
TDGYO TREND GMYO 8,52 1,91 14.103.697,47 18:10
TEKTU TEK-ART TURIZM 1,93 -3,02 36.819.608,01 18:10
TETMT TETAMAT GIDA 214,50 -0,23 3.811.103,80 18:10
TEZOL EUROPAP TEZOL KAGIT 13,74 -1,86 60.040.851,40 18:10
TGSAS TGS DIS TICARET 14,09 -2,56 4.706.433,84 18:10
THYAO TURK HAVA YOLLARI 68,60 -0,51 4.427.928.155,85 18:10
TIRE MONDI TIRE KUTSAN 18,92 -3,47 32.164.498,50 18:10
TKFEN TEKFEN HOLDING 30,04 -3,03 514.800.622,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 11,59 -3,50 97.476.166,68 18:10
TLMAN TRABZON LIMAN 41,00 5,67 31.356.767,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,16 -2,94 8.187.473,38 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 64,70 -2,04 130.051.662,25 18:10
TOASO TOFAS OTO. FAB. 93,45 -4,15 1.483.839.176,85 18:10
TRCAS TURCAS PETROL 13,84 1,32 97.301.335,17 18:10
TRGYO TORUNLAR GMYO 7,91 -3,65 41.695.943,92 18:10
TRILC TURK ILAC SERUM 10,13 -4,43 53.281.308,99 18:10
TSGYO TSKB GMYO 3,94 -1,99 9.057.987,57 18:10
TSKB T.S.K.B. 2,51 7,26 1.121.356.129,30 18:10
TSPOR TRABZONSPOR SPORTIF 4,35 -1,58 43.946.575,60 18:10
TTKOM TURK TELEKOM 10,77 -3,06 751.629.832,23 18:10
TTRAK TURK TRAKTOR 257,50 1,30 193.529.178,90 18:10
TUCLK TUGCELIK 15,57 -1,64 8.318.994,29 18:10
TUKAS TUKAS 13,01 -1,89 149.850.932,34 18:10
TUPRS TUPRAS 295,50 0,34 1.839.842.762,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,90 -2,14 9.061.571,81 18:10
TURGG TURKER PROJE GAYRIMENKUL 195,70 -2,88 4.875.998,10 18:10
TURSG TURKIYE SIGORTA 6,10 -1,93 45.163.167,53 18:10
UFUK UFUK YATIRIM 55,55 10,00 1.767.081,10 18:10
ULAS ULASLAR TURIZM YAT. 4,91 -0,20 2.478.301,48 18:10
ULKER ULKER BISKUVI 21,00 -1,69 269.792.946,36 18:10
ULUFA ULUSAL FAKTORING 4,68 -9,83 5.623.881,12 18:10
ULUSE ULUSOY ELEKTRIK 130,00 -3,35 4.101.851,20 18:10
ULUUN ULUSOY UN SANAYI 23,76 -4,88 279.200.378,22 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,04 1,29 26.600.923,09 18:10
USAK USAK SERAMIK 3,11 -5,47 68.995.976,94 18:10
UTPYA ZEDUR ENERJI 22,94 1,96 869.994,94 18:10
UZERB UZERTAS BOYA 42,68 10,00 1.859.562,42 18:10
VAKBN VAKIFLAR BANKASI 7,04 -2,22 1.218.210.521,68 18:10
VAKFN VAKIF FIN. KIR. 3,01 -2,27 28.879.381,76 18:10
VAKKO VAKKO TEKSTIL 22,38 1,45 16.887.519,06 18:10
VANGD VANET GIDA 3,94 -1,50 1.093.901,95 18:10
VBTYZ VBT YAZILIM 27,26 2,25 15.829.871,40 18:10
VERTU VERUSATURK GIRISIM 26,82 -3,04 46.710.915,70 18:10
VERUS VERUSA HOLDING 67,40 -0,96 15.477.061,85 18:10
VESBE VESTEL BEYAZ ESYA 8,98 -2,39 115.433.734,31 18:10
VESTL VESTEL 37,72 1,45 1.283.335.022,76 18:10
VKFYO VAKIF YAT. ORT. 5,58 -3,29 6.333.362,67 18:10
VKGYO VAKIF GMYO 2,68 -4,29 60.125.381,43 18:10
VKING VIKING KAGIT 6,46 -1,37 640.708,54 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,70 -0,97 2.386.920,86 18:10
YATAS YATAS 17,00 -1,16 34.660.070,76 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,82 -2,05 15.685.934,76 18:10
YBTAS YIBITAS INSAAT MALZEME 35.500,00 -3,92 218.798,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 25,30 -3,21 56.760.711,88 18:10
YESIL YESIL YATIRIM HOLDING 1,51 -1,95 12.535.355,52 18:10
YGGYO YENI GIMAT GMYO 21,18 0,57 1.838.463,30 18:10
YGYO YESIL GMYO 0,89 -1,11 3.627.892,42 18:10
YKBNK YAPI VE KREDI BANK. 7,03 -0,42 2.311.894.637,03 18:10
YKSLN YUKSELEN CELIK 8,90 0,23 11.132.918,50 18:10
YONGA YONGA MOBILYA 31,40 0,64 226.724,80 18:10
YUNSA YUNSA 49,24 -3,92 21.760.236,65 18:10
YYAPI YESIL YAPI 1,07 -1,83 5.579.908,13 18:10
YYLGD YAYLA GIDA 20,34 -4,42 97.958.680,38 18:10
ZOREN ZORLU ENERJI 3,25 -5,80 950.727.314,68 18:10
ZRGYO ZIRAAT GMYO 4,06 -1,22 16.785.520,59 18:10

Kredi Hesaplama