FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,08 -0,08 3.324.016,96 12:01
ACSEL ACIPAYAM SELULOZ 134,80 3,69 40.842.823,20 12:01
ADEL ADEL KALEMCILIK 45,78 -4,47 126.139.690,20 12:01
ADESE ADESE GAYRIMENKUL 1,93 -1,03 18.691.092,23 12:00
ADGYO ADRA GMYO 33,96 -2,08 30.840.512,80 12:00
AEFES ANADOLU EFES 214,10 -1,29 109.939.771,10 12:01
AFYON AFYON CIMENTO 15,64 -0,32 43.989.740,27 12:01
AGESA AGESA HAYAT EMEKLILIK 124,00 2,48 55.508.628,60 12:01
AGHOL ANADOLU GRUBU HOLDING 323,50 -1,15 39.320.450,50 12:01
AGROT AGROTECH TEKNOLOJI 15,07 -1,70 161.245.525,52 12:01
AGYO ATAKULE GMYO 6,82 -1,73 3.075.450,95 12:01
AHGAZ AHLATCI DOGALGAZ 14,60 -1,88 14.248.056,87 12:01
AHSGY AHES GMYO 25,30 -0,08 85.444.960,32 12:01
AKBNK AKBANK 56,75 0,53 1.337.884.612,95 12:01
AKCNS AKCANSA 156,60 -1,94 11.225.467,90 12:01
AKENR AK ENERJI 12,00 -0,91 52.109.647,15 12:01
AKFGY AKFEN GMYO 2,15 -0,46 22.086.665,14 12:01
AKFYE AKFEN YEN. ENERJI 21,00 -2,14 34.877.602,12 12:01
AKGRT AKSIGORTA 5,42 -1,45 19.830.085,51 12:01
AKMGY AKMERKEZ GMYO 225,00 -1,66 716.385,20 12:01
AKSA AKSA 8,65 -1,59 28.315.720,80 12:01
AKSEN AKSA ENERJI 37,24 -2,00 22.546.763,44 12:01
AKSGY AKIS GMYO 17,71 -2,05 8.278.447,39 12:01
AKSUE AKSU ENERJI 10,83 0,28 2.066.444,90 12:01
AKYHO AKDENIZ YATIRIM HOLDING 3,21 -3,60 6.099.371,98 12:01
ALARK ALARKO HOLDING 89,45 -1,76 134.832.666,05 12:01
ALBRK ALBARAKA TURK 6,07 0,17 11.086.109,11 12:00
ALCAR ALARKO CARRIER 1.107,00 -2,72 34.741.743,00 12:01
ALCTL ALCATEL LUCENT TELETAS 123,80 -2,90 34.212.117,00 12:01
ALFAS ALFA SOLAR ENERJI 54,30 -1,36 28.120.051,60 12:01
ALGYO ALARKO GMYO 42,68 -0,33 4.018.718,40 12:01
ALKA ALKIM KAGIT 28,20 2,47 5.104.601,54 12:01
ALKIM ALKIM KIMYA 32,64 2,06 30.786.133,98 12:01
ALKLC ALTINKILIC GIDA VE SUT 29,92 -0,27 68.188.580,38 12:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,70 -1,33 2.882.790,71 12:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,38 0,67 149.983.712,71 12:01
ALTNY ALTINAY SAVUNMA 93,60 -1,94 249.867.919,80 12:01
ALVES ALVES KABLO 47,48 -2,02 77.514.504,50 12:01
ANELE ANEL ELEKTRIK 12,58 0,08 3.182.688,27 12:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,58 0,54 591.157.408,64 12:01
ANHYT ANADOLU HAYAT EMEK. 102,80 -4,28 70.504.358,10 12:00
ANSGR ANADOLU SIGORTA 75,25 -0,92 35.343.941,55 12:01
ARASE DOGU ARAS ENERJI 50,70 -0,88 15.385.903,35 12:01
ARCLK ARCELIK 135,50 -1,88 75.468.914,50 12:01
ARDYZ ARD BILISIM TEKNOLOJILERI 35,98 -2,23 44.687.101,66 12:01
ARENA ARENA BILGISAYAR 36,88 -0,32 3.674.089,52 12:01
ARSAN ARSAN TEKSTIL 20,26 -1,17 8.128.052,82 11:57
ARTMS ARTEMIS HALI 55,85 0,45 6.971.176,60 12:01
ARZUM ARZUM EV ALETLERI 46,60 -0,60 23.578.829,20 12:00
ASELS ASELSAN 55,85 -1,06 973.406.655,45 12:01
ASGYO ASCE GMYO 11,55 -0,52 7.153.633,28 12:01
ASTOR ASTOR ENERJI 79,35 -1,00 327.661.469,60 12:01
ASUZU ANADOLU ISUZU 74,10 3,93 179.608.587,80 12:01
ATAGY ATA GMYO 10,45 -2,88 2.941.167,94 12:00
ATAKP ATAKEY PATATES 47,96 -0,62 11.899.409,96 12:01
ATATP ATP YAZILIM 102,80 -1,81 24.126.091,90 12:01
ATEKS AKIN TEKSTIL 153,80 0,07 3.687.925,40 11:57
ATLAS ATLAS YAT. ORT. 5,38 -0,92 663.917,97 12:01
ATSYH ATLANTIS YATIRIM HOLDING 92,70 3,46 460.348,20 09:55
AVGYO AVRASYA GMYO 8,80 -1,46 5.896.409,98 12:01
AVHOL AVRUPA YATIRIM HOLDING 34,58 -2,04 16.995.829,50 12:01
AVOD A.V.O.D GIDA VE TARIM 3,29 4,78 44.434.714,46 12:01
AVPGY AVRUPAKENT GMYO 47,44 -0,25 40.467.062,40 12:01
AVTUR AVRASYA PETROL VE TUR. 11,19 8,43 7.474.291,90 12:01
AYCES ALTINYUNUS CESME 504,00 -0,79 7.518.062,00 12:01
AYDEM AYDEM ENERJI 24,34 -0,65 6.009.221,08 12:01
AYEN AYEN ENERJI 28,20 -1,40 3.551.146,22 11:59
AYES AYES CELIK HASIR VE CIT 42,50 2,66 741.370,00 09:55
AYGAZ AYGAZ 144,30 -1,03 8.634.543,60 12:01
AZTEK AZTEK TEKNOLOJI 53,30 -3,18 40.624.421,30 12:01
BAGFS BAGFAS 20,76 -0,19 10.265.185,44 12:01
BAHKM BAHADIR KIMYA 61,40 -0,65 134.680.569,05 12:01
BAKAB BAK AMBALAJ 35,42 -0,78 1.196.806,16 12:00
BALAT BALATACILAR BALATACILIK 38,90 0,00 125.219,10 09:55
BANVT BANVIT 365,25 -1,81 49.873.493,00 12:01
BARMA BAREM AMBALAJ 19,26 -2,73 14.522.976,51 12:00
BASCM BASTAS BASKENT CIMENTO 11,30 1,71 261.538,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 25,80 -0,92 2.289.423,50 12:01
BAYRK BAYRAK TABAN SANAYI 30,54 -8,07 619.463.309,28 12:01
BEGYO BATI EGE GMYO 3,19 -0,62 9.216.035,42 12:01
BERA BERA HOLDING 15,69 -3,15 42.679.221,52 12:01
BEYAZ BEYAZ FILO 26,04 -3,77 8.444.341,98 12:01
BFREN BOSCH FREN SISTEMLERI 737,00 -2,38 23.114.694,00 12:01
BIENY BIEN YAPI URUNLERI 29,78 -0,47 9.935.318,46 12:01
BIGCH BUYUK SEFLER BIGCHEFS 26,26 -1,13 5.088.032,34 12:01
BIMAS BIM MAGAZALAR 568,50 1,52 921.842.363,00 12:01
BINHO 1000 YATIRIMLAR HOL. 377,75 -2,33 69.726.825,25 12:01
BIOEN BIOTREND CEVRE VE ENERJI 18,20 -0,60 16.959.408,36 12:01
BIZIM BIZIM MAGAZALARI 32,70 -2,56 4.354.925,42 12:01
BJKAS BESIKTAS FUTBOL YAT. 6,71 -1,03 85.576.799,74 12:01
BLCYT BILICI YATIRIM 21,72 -0,55 4.590.489,46 11:58
BMSCH BMS CELIK HASIR 22,06 -1,96 2.692.346,44 12:00
BMSTL BMS BIRLESIK METAL 47,92 0,34 18.081.114,46 12:01
BNTAS BANTAS AMBALAJ 12,15 0,08 9.935.608,14 12:00
BOBET BOGAZICI BETON SANAYI 19,86 -0,90 20.844.373,83 12:01
BORLS BORLEASE OTOMOTIV 40,58 -1,55 36.603.668,52 12:01
BORSK BOR SEKER 24,80 -2,59 28.448.382,16 12:01
BOSSA BOSSA 7,86 0,13 15.286.890,09 12:01
BRISA BRISA 88,65 -1,28 4.088.020,65 12:01
BRKO BIRKO MENSUCAT 8,86 -1,34 201.166,30 09:55
BRKSN BERKOSAN YALITIM 29,40 -1,67 3.842.202,32 12:01
BRKVY BIRIKIM VARLIK YONETIM 48,82 -0,37 19.748.367,40 12:01
BRLSM BIRLESIM MUHENDISLIK 15,02 -1,05 6.005.222,65 12:01
BRMEN BIRLIK MENSUCAT 6,08 0,00 209.468,16 09:55
BRSAN BORUSAN BORU SANAYI 545,00 -0,82 1.859.731.976,50 12:01
BRYAT BORUSAN YAT. PAZ. 2.235,00 -5,66 514.464.378,00 12:01
BSOKE BATISOKE CIMENTO 76,95 0,39 228.193.495,35 12:01
BTCIM BATI CIMENTO 239,90 -3,15 269.387.438,30 12:01
BUCIM BURSA CIMENTO 7,51 -0,53 9.070.104,02 12:00
BURCE BURCELIK 227,00 6,32 234.593.720,30 12:01
BURVA BURCELIK VANA 123,10 6,03 139.210.121,40 12:01
BVSAN BULBULOGLU VINC 82,85 -1,02 11.615.660,00 12:01
BYDNR BAYDONER RESTORANLARI 22,88 -1,55 4.683.929,44 12:01
CANTE CAN2 TERMIK 1,62 -1,22 55.402.382,86 12:01
CASA CASA EMTIA PETROL 84,55 -2,48 181.190,65 09:55
CATES CATES ELEKTRIK 40,38 -1,27 11.665.871,26 12:01
CCOLA COCA COLA ICECEK 64,45 0,23 164.053.079,15 12:01
CELHA CELIK HALAT 32,52 -2,75 8.436.972,88 12:01
CEMAS CEMAS DOKUM 3,45 0,88 27.405.618,72 12:01
CEMTS CEMTAS 9,60 -2,24 22.291.829,95 12:01
CEMZY CEM ZEYTIN 20,36 9,99 79.077.731,00 12:01
CEOEM CEO EVENT MEDYA 47,90 -5,99 44.010.973,67 12:01
CIMSA CIMSA 34,22 -2,23 106.900.655,26 12:01
CLEBI CELEBI 1.861,00 1,31 188.799.481,00 12:01
CMBTN CIMBETON 2.477,00 -1,71 19.564.559,00 12:00
CMENT CIMENTAS 415,25 0,00 259.531,25 09:55
CONSE CONSUS ENERJI 2,82 -0,70 5.379.010,83 12:01
COSMO COSMOS YAT. HOLDING 120,60 -1,87 2.768.696,50 12:01
CRDFA CREDITWEST FAKTORING 5,98 -0,83 3.829.760,34 12:01
CRFSA CARREFOURSA 111,50 4,99 45.180.363,20 12:01
CUSAN CUHADAROGLU METAL 20,84 -1,23 6.850.724,66 12:00
CVKMD CVK MADEN 497,50 0,81 75.328.888,50 12:01
CWENE CW ENERJI 195,40 -1,01 43.630.420,00 12:01
DAGHL DAGI YATIRIM HOLDING 14,15 -1,94 1.368.975,45 12:01
DAGI DAGI GIYIM 9,09 -9,91 64.651.325,07 12:01
DAPGM DAP GAYRIMENKUL 5,38 -3,24 69.044.455,01 12:01
DARDL DARDANEL 5,38 -2,18 6.803.026,57 12:01
DCTTR DCT TRADING DIS TICARET 23,52 -0,34 41.353.909,08 12:01
DENGE DENGE HOLDING 4,76 -2,86 6.323.617,85 12:01
DERHL DERLUKS YATIRIM HOLDING 9,03 -2,38 15.956.812,90 11:46
DERIM DERIMOD 34,34 1,06 15.197.860,26 12:01
DESA DESA DERI 21,30 9,91 56.749.153,92 12:00
DESPC DESPEC BILGISAYAR 45,60 -2,98 13.176.289,16 12:00
DEVA DEVA HOLDING 66,20 -0,60 15.622.618,20 12:01
DGATE DATAGATE BILGISAYAR 39,76 -3,54 10.187.539,14 12:01
DGGYO DOGUS GMYO 31,32 -1,20 1.007.252,68 11:54
DGNMO DOGANLAR MOBILYA 8,32 0,12 2.934.585,86 11:59
DIRIT DIRITEKS DIRILIS TEKSTIL 49,30 -5,74 795.652,70 09:55
DITAS DITAS DOGAN 21,02 2,54 9.182.058,16 12:01
DMRGD DMR UNLU MAMULLER 13,39 -2,05 14.963.633,61 12:01
DMSAS DEMISAS DOKUM 5,50 -0,18 3.794.693,21 12:01
DNISI DINAMIK ISI MAKINA YALITIM 15,27 5,38 51.376.525,21 12:01
DOAS DOGUS OTOMOTIV 217,10 0,42 90.863.922,90 12:01
DOBUR DOGAN BURDA 247,30 0,12 11.922.412,60 12:00
DOCO DO-CO 5.415,00 1,50 10.376.247,50 12:01
DOFER DOFER YAPI MALZEMELERI 32,02 -1,48 8.549.839,02 12:01
DOGUB DOGUSAN 24,06 -2,35 7.982.047,68 12:00
DOHOL DOGAN HOLDING 14,50 -1,49 105.575.612,22 12:01
DOKTA DOKTAS DOKUMCULUK 24,20 -2,26 3.137.649,84 12:01
DURDO DURAN DOGAN BASIM 11,14 -1,68 1.186.517,47 12:00
DYOBY DYO BOYA 21,06 0,10 16.131.323,32 12:00
DZGYO DENIZ GMYO 6,22 -7,99 69.679.351,76 12:01
EBEBK EBEBEK MAGAZACILIK 43,50 -0,23 9.630.129,20 12:01
ECILC ECZACIBASI ILAC 47,28 -1,46 40.046.047,48 12:01
ECZYT ECZACIBASI YATIRIM 201,90 -2,46 31.344.214,80 12:01
EDATA E-DATA TEKNOLOJI 17,55 -0,17 9.170.036,75 12:01
EDIP EDIP GAYRIMENKUL 20,02 -3,38 4.501.412,12 12:01
EFORC EFOR CAY SANAYI 28,46 -0,14 40.474.735,34 12:01
EGEEN EGE ENDUSTRI 10.475,00 -1,87 74.618.750,00 12:01
EGEPO NASMED EGEPOL 18,01 -2,17 3.470.583,84 12:00
EGGUB EGE GUBRE 66,70 -0,07 27.345.053,65 12:01
EGPRO EGE PROFIL 156,50 -1,26 8.224.486,30 12:01
EGSER EGE SERAMIK 3,60 -3,23 5.890.413,39 12:01
EKGYO EMLAK KONUT GMYO 11,11 -2,54 1.113.581.461,70 12:01
EKIZ EKIZ KIMYA 65,85 0,00 249.834,90 09:55
EKOS EKOS TEKNOLOJI 30,70 0,00 33.924.518,74 12:01
EKSUN EKSUN GIDA 7,49 0,67 65.979.892,37 12:01
ELITE ELITE NATUREL ORGANIK GIDA 28,86 -0,82 8.815.608,92 12:01
EMKEL EMEK ELEKTRIK 12,20 -1,77 5.903.416,43 12:00
EMNIS EMINIS AMBALAJ 339,75 -0,07 76.443,75 09:55
ENERY ENERYA ENERJI 197,60 -2,66 47.450.991,50 12:01
ENJSA ENERJISA ENERJI 56,70 -1,05 37.482.720,75 12:01
ENKAI ENKA INSAAT 47,64 -1,41 212.182.706,18 12:01
ENSRI ENSARI DERI 24,64 -0,96 38.425.929,54 12:01
ENTRA IC ENTERRA YEN. ENERJI 8,03 -0,74 39.785.649,98 12:01
EPLAS EGEPLAST 5,81 -1,36 4.468.594,82 12:01
ERBOS ERBOSAN 197,80 -0,60 19.389.190,40 12:01
ERCB ERCIYAS CELIK BORU 103,90 -3,08 57.385.718,20 12:01
EREGL EREGLI DEMIR CELIK 46,12 -0,86 871.186.667,06 12:01
ERSU ERSU GIDA 22,92 -3,54 16.343.070,96 12:01
ESCAR ESCAR FILO 404,50 0,12 7.647.420,50 12:01
ESCOM ESCORT TEKNOLOJI 58,35 -1,10 13.139.628,50 12:01
ESEN ESENBOGA ELEKTRIK 18,70 -0,37 5.157.836,78 12:01
ETILR ETILER GIDA 29,34 9,97 19.587.501,36 12:01
ETYAT EURO TREND YAT. ORT. 12,88 -2,35 817.753,81 12:00
EUHOL EURO YATIRIM HOLDING 5,80 -4,92 429.780,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,26 5,63 2.857.455,74 12:01
EUPWR EUROPOWER ENERJI 85,75 -1,49 52.590.896,45 12:01
EUREN EUROPEN ENDUSTRI 14,28 -0,90 20.542.715,69 12:01
EUYO EURO YAT. ORT. 11,11 -0,27 2.171.842,36 12:01
EYGYO EYG GMYO 8,07 -0,37 3.099.783,85 12:00
FADE FADE GIDA 14,80 -2,37 5.286.833,29 12:01
FENER FENERBAHCE FUTBOL 129,50 0,70 117.547.878,00 12:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,66 -1,43 20.816.954,99 12:01
FMIZP F-M IZMIT PISTON 298,50 -2,21 9.113.185,25 12:01
FONET FONET BILGI TEKNOLOJILERI 20,74 -3,53 277.192.319,66 12:01
FORMT FORMET METAL VE CAM 3,88 -0,51 26.002.417,73 12:01
FORTE FORTE BILGI ILETISIM 50,20 -1,76 11.330.983,95 12:01
FRIGO FRIGO PAK GIDA 7,12 -1,52 6.093.410,50 12:01
FROTO FORD OTOSAN 888,50 -0,67 220.910.799,50 12:01
FZLGY FUZUL GMYO 13,94 -1,55 8.901.618,08 12:01
GARAN GARANTI BANKASI 107,60 0,94 645.183.135,60 12:01
GARFA GARANTI FAKTORING 20,90 -2,79 2.985.557,42 12:01
GEDIK GEDIK Y. MEN. DEG. 12,63 -0,94 1.210.241,30 12:01
GEDZA GEDIZ AMBALAJ 21,34 0,66 2.724.358,02 12:01
GENIL GEN ILAC 90,45 -0,66 18.879.099,00 12:01
GENTS GENTAS 7,59 -0,65 1.006.913,96 12:01
GEREL GERSAN ELEKTRIK 32,76 -2,27 18.116.732,42 12:01
GESAN GIRISIM ELEKTRIK SANAYI 40,82 -1,78 45.092.406,42 12:01
GIPTA GIPTA OFIS KIRTASIYE 40,82 -0,34 35.237.367,42 12:01
GLBMD GLOBAL MEN. DEG. 10,25 -3,03 2.685.551,57 12:01
GLCVY GELECEK VARLIK YONETIMI 38,00 -0,31 4.673.695,08 12:01
GLRYH GULER YAT. HOLDING 12,19 -3,71 47.189.765,47 12:01
GLYHO GLOBAL YAT. HOLDING 16,85 0,00 21.123.493,27 12:01
GMTAS GIMAT MAGAZACILIK 8,46 -1,74 1.885.231,72 12:01
GOKNR GOKNUR GIDA 32,32 -0,49 66.183.034,38 12:01
GOLTS GOLTAS CIMENTO 434,00 0,70 104.603.323,00 12:01
GOODY GOOD-YEAR 15,35 -1,60 6.270.907,20 12:01
GOZDE GOZDE GIRISIM 27,00 -3,98 40.038.615,34 12:01
GRNYO GARANTI YAT. ORT. 9,10 -0,22 2.699.383,89 12:01
GRSEL GUR-SEL TURIZM TASIMACILIK 135,80 -0,29 44.862.394,40 12:00
GRTRK GRAINTURK HOLDING 135,50 3,44 79.983.299,40 12:01
GSDDE GSD DENIZCILIK 8,16 0,00 7.511.226,92 12:01
GSDHO GSD HOLDING 3,58 -0,83 9.330.694,69 12:01
GSRAY GALATASARAY SPORTIF 7,23 0,42 41.171.440,56 12:01
GUBRF GUBRE FABRIK. 170,00 -2,07 325.323.043,20 12:01
GUNDG GUNDOGDU GIDA 63,45 -4,15 110.821.507,55 12:01
GWIND GALATA WIND ENERJI 27,74 -2,67 17.849.354,14 12:01
GZNMI GEZINOMI SEYAHAT 46,00 -0,65 5.362.786,14 12:01
HALKB T. HALK BANKASI 16,06 0,75 221.983.761,81 12:01
HATEK HATAY TEKSTIL 12,26 0,66 8.674.424,84 12:00
HATSN HATSAN GEMI 44,90 -2,43 31.422.751,98 12:01
HDFGS HEDEF GIRISIM 1,53 0,00 14.111.184,62 12:01
HEDEF HEDEF HOLDING 3,78 -5,03 9.585.921,22 11:59
HEKTS HEKTAS 11,14 -0,62 89.310.597,40 12:01
HKTM HIDROPAR HAREKET KONTROL 16,93 -1,23 9.786.778,89 12:01
HLGYO HALK GMYO 2,21 -0,90 5.800.005,70 12:01
HOROZ HOROZ LOJISTIK 49,12 -1,76 37.338.424,44 12:01
HRKET HAREKET PROJE TASIMACILIGI 78,90 -1,80 119.940.244,60 12:01
HTTBT HITIT BILGISAYAR 85,00 -5,50 25.101.988,75 12:01
HUBVC HUB GIRISIM 9,22 -3,96 6.562.959,43 12:01
HUNER HUN YENILENEBILIR ENERJI 3,23 -1,22 7.392.598,50 12:01
HURGZ HURRIYET GZT. 3,76 -1,57 1.367.696,10 11:58
ICBCT ICBC TURKEY BANK 12,99 0,31 1.885.965,16 12:01
ICUGS ICU GIRISIM 27,22 0,07 12.709.204,26 12:01
IDGYO IDEALIST GMYO 2,97 -1,00 2.429.429,04 12:01
IEYHO ISIKLAR ENERJI YAPI HOL. 8,27 -0,12 28.047.452,38 12:01
IHAAS IHLAS HABER AJANSI 20,50 -0,39 5.886.489,22 12:01
IHEVA IHLAS EV ALETLERI 2,36 -1,67 8.099.865,15 12:01
IHGZT IHLAS GAZETECILIK 1,23 -0,81 5.578.446,40 12:01
IHLAS IHLAS HOLDING 1,10 0,00 15.326.300,36 12:01
IHLGM IHLAS GAYRIMENKUL 1,30 0,00 4.203.159,24 12:00
IHYAY IHLAS YAYIN HOLDING 4,62 4,29 24.044.338,77 12:01
IMASM IMAS MAKINA 11,64 -2,02 18.984.545,30 12:01
INDES INDEKS BILGISAYAR 6,96 -0,14 10.143.445,54 12:01
INFO INFO YATIRIM 9,02 1,01 11.649.262,48 12:01
INGRM INGRAM BILISIM 475,00 -1,86 4.437.753,25 12:01
INTEK INNOSA TEKNOLOJI 621,50 0,08 614.663,50 09:55
INTEM INTEMA 243,30 -0,90 11.270.095,40 12:01
INVEO INVEO YATIRIM HOLDING 7,45 -1,97 4.394.602,94 12:00
INVES INVESTCO HOLDING 349,75 -2,03 4.572.979,25 12:01
IPEKE IPEK DOGAL ENERJI 41,08 -2,93 58.050.814,68 12:01
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 99,95 -0,45 205.897,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,86 1,10 1.638.976.133,84 12:01
ISDMR ISKENDERUN DEMIR CELIK 34,56 -0,69 15.161.003,22 12:01
ISFIN IS FIN.KIR. 10,77 -0,37 12.182.716,84 12:01
ISGSY IS GIRISIM 21,70 -1,27 4.203.538,40 12:00
ISGYO IS GMYO 16,29 -1,09 33.988.366,24 12:01
ISKPL ISIK PLASTIK 14,83 -1,33 16.620.636,05 12:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,58 0,29 42.040.590,90 12:01
ISSEN ISBIR SENTETIK DOKUMA 9,78 -1,61 2.700.197,76 12:01
ISYAT IS YAT. ORT. 8,56 -0,58 1.194.698,68 12:01
IZENR IZDEMIR ENERJI 19,32 -1,83 32.077.454,81 12:01
IZFAS IZMIR FIRCA 65,10 0,46 17.761.370,65 12:01
IZINV IZ YATIRIM HOLDING 58,50 1,04 17.688.029,25 12:01
IZMDC IZMIR DEMIR CELIK 5,57 -1,07 9.024.568,81 12:01
JANTS JANTSA JANT SANAYI 28,64 -1,78 84.176.213,54 12:01
KAPLM KAPLAMIN 166,30 -1,60 7.085.726,90 12:01
KAREL KAREL ELEKTRONIK 12,00 -2,83 8.623.834,76 12:00
KARSN KARSAN OTOMOTIV 17,15 -1,27 254.618.735,43 12:01
KARTN KARTONSAN 88,30 -0,90 9.033.041,05 11:59
KARYE KARTAL YEN. ENERJI 28,34 -0,98 12.013.532,38 12:01
KATMR KATMERCILER EKIPMAN 2,53 -2,69 109.264.852,72 12:01
KAYSE KAYSERI SEKER FABRIKASI 23,12 -1,45 34.086.712,68 12:01
KBORU KUZEY BORU 79,40 -2,46 50.475.193,15 12:01
KCAER KOCAER CELIK 39,96 -1,72 47.573.587,46 12:01
KCHOL KOC HOLDING 176,40 -0,51 713.485.813,10 12:01
KENT KENT GIDA 971,00 -0,77 309.749,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,00 81.252,60 09:55
KERVT KEREVITAS GIDA 13,50 -2,17 14.772.658,45 12:01
KFEIN KAFEIN YAZILIM 108,20 -6,64 157.813.667,30 12:01
KGYO KORAY GMYO 30,38 -2,00 12.173.923,00 12:01
KIMMR KIM MARKET-ERSAN ALISVERIS 8,63 -1,48 2.656.201,90 12:01
KLGYO KILER GMYO 4,10 -0,73 6.609.444,23 12:01
KLKIM KALEKIM KIMYEVI MADDELER 26,20 0,69 18.887.797,46 12:01
KLMSN KLIMASAN KLIMA 23,72 -0,67 2.544.414,44 11:58
KLNMA T. KALKINMA BANK. 16,40 0,00 219.300,80 09:55
KLRHO KILER HOLDING 29,90 -1,39 1.242.215,76 12:01
KLSER KALESERAMIK 40,96 -1,01 17.725.571,48 12:01
KLSYN KOLEKSIYON MOBILYA 5,16 0,58 3.814.697,17 12:00
KMPUR KIMTEKS POLIURETAN 43,64 -1,00 8.168.741,14 12:01
KNFRT KONFRUT GIDA 11,57 -0,34 7.417.569,31 12:00
KOCMT KOC METALURJI 15,78 -4,77 134.499.187,30 12:01
KONKA KONYA KAGIT 42,42 0,52 6.801.524,32 12:01
KONTR KONTROLMATIK TEKNOLOJI 45,98 -0,65 154.584.733,56 12:01
KONYA KONYA CIMENTO 6.650,00 -2,67 41.624.102,50 12:01
KOPOL KOZA POLYESTER 48,56 -1,50 26.280.278,52 12:01
KORDS KORDSA TEKNIK TEKSTIL 73,35 -1,21 9.791.579,65 12:01
KOTON KOTON MAGAZACILIK 20,28 -2,12 26.761.134,18 12:01
KOZAA KOZA MADENCILIK 60,15 -3,91 157.284.291,85 12:01
KOZAL KOZA ALTIN 22,24 -2,80 632.273.872,54 12:01
KRDMA KARDEMIR (A) 16,65 -0,89 21.911.083,09 12:01
KRDMB KARDEMIR (B) 16,16 -1,46 17.724.764,12 12:01
KRDMD KARDEMIR (D) 22,08 -1,08 304.849.239,92 12:01
KRGYO KORFEZ GMYO 30,42 0,07 4.052.502,16 12:01
KRONT KRON TEKNOLOJI 18,37 -1,97 4.282.277,33 12:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 -1,83 2.315.015,78 12:01
KRSTL KRISTAL KOLA 5,32 -1,30 7.777.465,26 12:01
KRTEK KARSU TEKSTIL 25,16 -0,40 1.353.423,48 12:01
KRVGD KERVAN GIDA 2,39 -2,45 9.406.151,14 12:01
KSTUR KUSTUR KUSADASI TURIZM 3.625,00 0,00 333.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 46,60 -1,27 108.169.697,40 12:01
KTSKR KUTAHYA SEKER FABRIKASI 62,50 -1,26 9.477.891,90 12:01
KUTPO KUTAHYA PORSELEN 75,35 1,89 13.619.079,30 12:00
KUVVA KUVVA GIDA 40,32 -4,00 78.744,96 09:55
KUYAS KUYAS YATIRIM 61,25 -0,41 14.602.431,90 12:00
KZBGY KIZILBUK GYO 24,42 -3,17 18.980.704,62 12:01
KZGYO KUZUGRUP GMYO 21,22 1,43 11.210.271,58 12:01
LIDER LDR TURIZM 85,35 -1,50 132.095.893,00 12:01
LIDFA LIDER FAKTORING 2,90 -0,68 4.860.110,99 12:01
LILAK LILA KAGIT 24,78 -1,98 44.639.988,24 12:01
LINK LINK BILGISAYAR 645,00 0,31 17.642.670,50 12:01
LKMNH LOKMAN HEKIM SAGLIK 87,55 -2,12 3.053.821,00 12:00
LMKDC LIMAK DOGU ANADOLU 22,54 -1,05 29.298.361,66 12:01
LOGO LOGO YAZILIM 100,70 -1,18 36.985.958,40 12:01
LRSHO LORAS HOLDING 2,56 0,39 5.939.103,99 12:00
LUKSK LUKS KADIFE 88,55 -1,50 15.188.539,15 12:01
LYDHO LYDIA HOLDING 128,20 -1,46 11.538.023,00 12:00
MAALT MARMARIS ALTINYUNUS 921,00 -0,32 5.724.429,50 12:00
MACKO MACKOLIK INTERNET HIZMETLERI 79,80 -0,19 6.815.129,25 12:01
MAGEN MARGUN ENERJI 20,80 -1,42 17.989.241,12 12:01
MAKIM MAKIM MAKINE 24,50 -1,61 6.740.937,72 12:01
MAKTK MAKINA TAKIM 9,49 5,68 95.046.548,53 12:01
MANAS MANAS ENERJI YONETIMI 13,52 -0,07 6.394.684,53 12:01
MARBL TUREKS TURUNC MADENCILIK 12,84 -1,98 9.043.476,90 12:01
MARKA MARKA YATIRIM HOLDING 56,00 -3,03 5.147.955,30 12:01
MARTI MARTI OTEL 3,12 -0,95 5.824.176,31 12:01
MAVI MAVI GIYIM 95,15 -1,86 149.152.673,90 12:01
MEDTR MEDITERA TIBBI MALZEME 38,68 -3,25 3.982.757,20 12:00
MEGAP MEGA POLIETILEN 2,40 1,69 627.816,00 09:55
MEGMT MEGA METAL 35,38 -1,72 57.108.370,68 12:01
MEKAG MEKA GLOBAL MAKINE 48,94 -0,33 8.147.822,58 12:01
MEPET METRO PETROL VE TESISLERI 9,21 0,77 3.413.805,78 12:01
MERCN MERCAN KIMYA 13,83 2,29 15.966.672,19 12:01
MERIT MERIT TURIZM 171,10 -2,23 17.593.859,10 12:01
MERKO MERKO GIDA 14,67 -1,74 110.631.708,03 12:01
METRO METRO HOLDING 2,57 -4,10 9.361.637,15 12:01
METUR METEMTUR YATIRIM 16,09 -3,54 62.156.150,63 12:01
MGROS MIGROS TICARET 500,50 1,37 276.940.330,00 12:01
MHRGY MHR GMYO 4,34 -0,46 6.445.755,19 12:01
MIATK MIA TEKNOLOJI 45,52 0,18 590.701.959,00 12:01
MMCAS MMC SAN. VE TIC. YAT. 23,38 -1,35 53.353,16 09:55
MNDRS MENDERES TEKSTIL 11,89 -2,22 9.471.922,56 12:00
MNDTR MONDI TURKEY 6,57 1,23 27.062.730,39 12:01
MOBTL MOBILTEL ILETISIM 4,74 -1,04 13.941.459,34 12:01
MOGAN MOGAN ENERJI 10,50 -0,76 26.188.504,54 12:01
MPARK MLP SAGLIK 328,25 0,38 20.375.001,75 12:01
MRGYO MARTI GMYO 4,40 -2,44 9.871.551,31 12:01
MRSHL MARSHALL 1.656,00 -1,90 10.059.056,00 12:01
MSGYO MISTRAL GMYO 14,74 -1,07 4.634.780,13 11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 -2,08 3.747.291,72 12:00
MTRYO METRO YAT. ORT. 8,60 -3,26 1.718.739,13 12:01
MZHLD MAZHAR ZORLU HOLDING 6,69 -0,89 1.346.894,63 12:01
NATEN NATUREL ENERJI 52,55 0,38 18.760.484,60 12:01
NETAS NETAS TELEKOM. 92,45 -2,68 58.902.031,50 12:01
NIBAS NIGBAS NIGDE BETON 15,23 -0,59 1.445.520,52 12:01
NTGAZ NATURELGAZ 4,59 -2,13 11.921.340,24 12:01
NTHOL NET HOLDING 36,30 -4,92 41.928.827,04 12:01
NUGYO NUROL GMYO 8,03 -0,62 4.278.608,53 12:01
NUHCM NUH CIMENTO 242,60 0,79 8.865.299,30 12:00
OBAMS OBA MAKARNACILIK 35,52 -1,50 58.873.315,42 12:01
OBASE OBASE BILGISAYAR 33,60 -1,93 3.007.783,42 12:01
ODAS ODAS ELEKTRIK 6,64 -0,30 77.800.502,18 12:01
ODINE ODINE TEKNOLOJI 83,80 -0,77 71.410.231,15 12:01
OFSYM OFIS YEM GIDA 37,30 -1,27 8.483.737,74 12:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 187,20 -4,10 126.514.769,60 12:01
ONRYT ONUR TEKNOLOJI 89,05 1,19 300.983.613,75 12:01
ORCAY ORCAY ORTAKOY CAY SANAYI 10,21 -0,39 4.775.651,45 12:01
ORGE ORGE ENERJI ELEKTRIK 74,30 -1,39 9.445.828,15 12:01
ORMA ORMA ORMAN MAHSULLERI 226,60 10,00 2.088.345,60 09:55
OSMEN OSMANLI MENKUL 9,35 -1,58 7.534.159,07 12:00
OSTIM OSTIM ENDUSTRIYEL YAT 8,12 0,62 21.299.929,56 12:01
OTKAR OTOKAR 439,75 -1,84 43.151.388,50 12:01
OTTO OTTO HOLDING 302,00 0,00 297.772,00 09:55
OYAKC OYAK CIMENTO 62,55 -1,73 52.967.911,70 12:01
OYAYO OYAK YAT. ORT. 28,72 -1,98 2.790.154,84 12:01
OYLUM OYLUM SINAI YATIRIMLAR 8,62 4,48 80.681.355,41 12:01
OYYAT OYAK YATIRIM MENKUL 37,74 -0,42 548.340,24 11:59
OZATD OZATA DENIZCILIK 168,90 9,96 338.214.311,70 12:01
OZGYO OZDERICI GMYO 5,53 -0,90 6.187.581,49 12:01
OZKGY OZAK GMYO 9,56 -2,35 20.163.090,44 12:01
OZRDN OZERDEN AMBALAJ 33,60 -2,04 1.646.162,48 12:01
OZSUB OZSU BALIK 40,10 0,96 11.756.062,92 12:01
OZYSR OZYASAR TEL 24,38 -1,77 28.764.334,94 12:01
PAGYO PANORA GMYO 49,26 0,53 1.124.613,18 11:54
PAMEL PAMEL ELEKTRIK 103,30 -0,48 7.304.062,50 12:00
PAPIL PAPILON SAVUNMA 80,55 -9,95 56.873.678,00 12:01
PARSN PARSAN 86,75 -0,97 13.122.841,00 12:01
PASEU PASIFIK EURASIA LOJISTIK 82,80 -0,84 60.199.748,85 12:00
PATEK PASIFIK TEKNOLOJI 70,60 -1,74 34.221.103,75 12:01
PCILT PC ILETISIM MEDYA 17,26 -0,80 11.594.524,98 12:01
PEHOL PERA YATIRIM HOLDING 4,60 -0,65 62.918.614,66 12:01
PEKGY PEKER GMYO 4,90 -1,21 30.635.594,25 12:01
PENGD PENGUEN GIDA 6,77 -1,31 6.210.127,16 12:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,62 2,43 34.071.793,99 12:01
PETKM PETKIM 22,60 -1,99 424.487.425,38 12:01
PETUN PINAR ET VE UN 11,48 -1,03 3.687.325,53 12:01
PGSUS PEGASUS 232,20 0,00 459.165.822,10 12:01
PINSU PINAR SU 8,08 -4,15 8.016.070,39 12:01
PKART PLASTIKKART 67,25 0,37 6.415.712,95 12:01
PKENT PETROKENT TURIZM 224,40 -2,09 14.197.334,80 12:01
PLTUR PLATFORM TURIZM 24,94 -1,42 18.942.033,76 12:01
PNLSN PANELSAN CATI CEPHE 49,18 -2,03 5.932.420,25 12:01
PNSUT PINAR SUT 11,67 -1,10 4.222.619,06 12:01
POLHO POLISAN HOLDING 11,85 -0,08 14.076.724,35 12:00
POLTK POLITEKNIK METAL 7.112,50 -3,23 9.964.090,00 12:01
PRDGS PARDUS GIRISIM 5,89 -1,17 2.411.355,11 12:01
PRKAB TURK PRYSMIAN KABLO 31,82 -0,19 14.815.617,80 12:01
PRKME PARK ELEK.MADENCILIK 20,60 0,29 6.192.223,90 12:01
PRZMA PRIZMA PRESS MATBAACILIK 32,12 -1,17 8.730.764,12 12:01
PSDTC PERGAMON DIS TICARET 81,20 9,58 84.796.904,05 12:01
PSGYO PASIFIK GMYO 1,54 -1,91 53.586.282,32 12:01
QNBFB QNB FINANSBANK 340,00 -2,30 219.300,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 117,60 -0,25 765.223,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 0,00 9.635.681,37 12:01
RALYH RAL YATIRIM HOLDING 314,25 -3,68 79.353.584,75 12:01
RAYSG RAY SIGORTA 383,25 -6,64 176.908.724,75 12:01
REEDR REEDER TEKNOLOJI 30,68 3,23 587.764.132,36 12:01
RGYAS RONESANS GAYRIMENKUL YAT. 107,50 -1,19 48.245.769,80 12:01
RNPOL RAINBOW POLIKARBONAT 25,40 -1,01 2.158.399,70 11:59
RODRG RODRIGO TEKSTIL 22,66 -4,55 26.661.196,36 12:01
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 21,96 -6,55 129.667.942,18 12:01
RUBNS RUBENIS TEKSTIL 29,64 4,00 23.054.860,22 12:01
RYGYO REYSAS GMYO 10,95 0,92 22.783.290,32 12:01
RYSAS REYSAS LOJISTIK 48,92 -1,17 5.239.151,80 12:01
SAFKR SAFKAR EGE SOGUTMACILIK 42,58 -7,99 31.094.803,06 12:01
SAHOL SABANCI HOLDING 92,05 -1,34 350.356.059,30 12:01
SAMAT SARAY MATBAACILIK 23,52 -5,31 14.888.746,42 12:01
SANEL SANEL MUHENDISLIK 24,94 1,63 748.078,96 12:01
SANFM SANIFOAM ENDUSTRI 23,58 -3,52 9.334.952,78 12:00
SANKO SANKO PAZARLAMA 23,18 -0,52 3.781.825,80 12:01
SARKY SARKUYSAN 22,20 -1,51 2.456.000,68 12:01
SASA SASA POLYESTER 4,34 -1,14 748.879.466,54 12:01
SAYAS SAY YENILENEBILIR ENERJI 51,85 -0,58 14.124.329,65 12:01
SDTTR SDT UZAY VE SAVUNMA 237,00 -1,54 27.406.094,30 12:01
SEGMN SEGMEN KARDESLER GIDA 21,62 -1,73 15.369.641,64 12:00
SEGYO SEKER GMYO 4,64 -0,22 6.773.291,59 11:59
SEKFK SEKER FIN. KIR. 8,74 1,16 2.871.437,94 12:00
SEKUR SEKURO PLASTIK 11,88 2,41 32.697.957,58 12:01
SELEC SELCUK ECZA DEPOSU 65,15 -1,66 16.936.625,85 12:01
SELGD SELCUK GIDA 51,60 1,18 1.463.732,85 12:01
SELVA SELVA GIDA 12,29 -0,32 2.793.915,84 12:00
SEYKM SEYITLER KIMYA 4,64 -1,90 13.745.357,17 12:01
SILVR SILVERLINE ENDUSTRI 19,22 6,42 40.138.025,99 12:01
SISE SISE CAM 40,34 -0,88 212.141.570,40 12:01
SKBNK SEKERBANK 4,02 1,52 126.884.392,41 12:01
SKTAS SOKTAS 4,63 -1,49 3.789.296,90 12:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,05 -1,02 6.380.922,80 12:01
SKYMD SEKER YATIRIM 10,39 -0,86 4.572.802,84 12:01
SMART SMARTIKS YAZILIM 29,04 -4,41 41.980.293,36 12:01
SMRTG SMART GUNES ENERJISI TEK. 41,08 -1,49 56.966.570,88 12:01
SNGYO SINPAS GMYO 7,12 -0,70 15.166.301,40 12:01
SNICA SANICA ISI SANAYI 5,82 -2,68 29.501.507,78 12:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,00 0,00 46.176,00 09:55
SNPAM SONMEZ PAMUKLU 60,75 -1,54 150.113,25 09:55
SODSN SODAS SODYUM SANAYII 122,20 -3,78 516.906,00 09:55
SOKE SOKE DEGIRMENCILIK 12,70 -0,86 4.488.159,91 12:01
SOKM SOK MARKETLER TICARET 48,20 -7,93 470.279.469,56 12:01
SONME SONMEZ FILAMENT 78,60 -4,03 3.276.442,75 12:01
SRVGY SERVET GMYO 329,25 -1,64 17.501.281,00 12:01
SUMAS SUMAS SUNI TAHTA 323,25 -2,05 114.753,75 09:55
SUNTK SUN TEKSTIL 17,66 -0,56 7.161.642,77 11:59
SURGY SUR TATIL EVLERI GMYO 59,75 0,08 45.873.427,25 12:01
SUWEN SUWEN TEKSTIL 30,14 -2,77 5.268.056,66 12:01
TABGD TAB GIDA 151,30 -0,79 25.099.002,90 12:01
TARKM TARKIM BITKI KORUMA 483,75 -3,44 87.838.816,00 12:01
TATEN TATLIPINAR ENERJI URETIM 37,52 0,00 43.994.540,54 12:01
TATGD TAT GIDA 22,68 -1,73 3.609.481,24 12:00
TAVHL TAV HAVALIMANLARI 266,25 -0,09 161.586.006,75 12:01
TBORG T.TUBORG 108,10 0,09 259.115,70 09:55
TCELL TURKCELL 97,60 0,46 580.854.701,65 12:01
TCKRC KIRAC GALVANIZ 27,18 0,30 160.641.910,88 12:01
TDGYO TREND GMYO 9,69 2,00 9.895.844,60 12:01
TEKTU TEK-ART TURIZM 5,06 -1,36 14.523.283,43 12:00
TERA TERA YATIRIM MENKUL DEGERLER 21,98 -0,90 5.000.269,48 12:01
TETMT LYDIA YESIL ENERJI 12.085,00 -2,56 4.716.210,00 12:01
TEZOL EUROPAP TEZOL KAGIT 19,51 3,28 41.237.624,25 12:01
TGSAS TGS DIS TICARET 57,65 3,04 16.941.004,50 12:01
THYAO TURK HAVA YOLLARI 285,75 0,62 2.072.983.832,25 12:01
TKFEN TEKFEN HOLDING 50,85 -4,78 196.110.808,20 12:01
TKNSA TEKNOSA IC VE DIS TICARET 25,90 -0,38 22.100.763,66 12:01
TLMAN TRABZON LIMAN 97,25 -1,67 4.885.940,35 12:01
TMPOL TEMAPOL POLIMER PLASTIK 66,90 -1,69 5.842.916,90 12:01
TMSN TUMOSAN MOTOR VE TRAKTOR 129,50 -2,63 110.127.592,30 12:01
TNZTP TAPDI TINAZTEPE 59,45 -1,65 5.429.039,50 12:01
TOASO TOFAS OTO. FAB. 210,40 -2,23 302.579.994,30 12:01
TRCAS TURCAS PETROL 22,02 -3,17 3.302.437,88 12:01
TRGYO TORUNLAR GMYO 47,98 0,04 20.665.399,96 12:01
TRILC TURK ILAC SERUM 21,24 -2,39 141.344.584,32 12:01
TSGYO TSKB GMYO 15,11 -0,46 13.688.062,39 12:00
TSKB T.S.K.B. 11,62 0,35 45.311.893,99 12:01
TSPOR TRABZONSPOR SPORTIF 1,71 3,64 125.642.424,76 12:01
TTKOM TURK TELEKOM 49,58 0,00 219.153.513,46 12:01
TTRAK TURK TRAKTOR 708,50 -0,98 57.392.047,50 12:01
TUCLK TUGCELIK 9,23 -1,91 4.229.944,55 12:01
TUKAS TUKAS 8,13 -2,05 37.598.278,49 12:01
TUPRS TUPRAS 158,80 -0,81 936.177.130,30 12:01
TUREX TUREKS TURIZM TASIMACILIK 98,15 0,46 23.520.484,10 12:01
TURGG TURKER PROJE GAYRIMENKUL 506,00 -1,94 2.277.817,00 12:01
TURSG TURKIYE SIGORTA 12,39 -0,64 22.547.798,79 12:01
UFUK UFUK YATIRIM 557,00 -0,89 3.635.912,00 11:58
ULAS ULASLAR TURIZM YAT. 20,60 0,78 3.396.722,64 11:58
ULKER ULKER BISKUVI 147,10 -2,13 137.248.341,50 12:01
ULUFA ULUSAL FAKTORING 12,76 1,35 7.423.129,35 12:01
ULUSE ULUSOY ELEKTRIK 171,60 -2,50 7.565.230,40 12:00
ULUUN ULUSOY UN SANAYI 6,55 -0,46 10.390.482,72 12:01
UMPAS UMPAS HOLDING 9,53 0,42 98.559,26 09:55
UNLU UNLU YATIRIM HOLDING 13,53 -1,53 27.255.540,12 12:01
USAK USAK SERAMIK 13,11 -4,24 58.451.643,49 12:01
VAKBN VAKIFLAR BANKASI 20,80 1,17 216.441.618,98 12:01
VAKFN VAKIF FIN. KIR. 1,50 -1,32 16.324.342,92 12:01
VAKKO VAKKO TEKSTIL 112,30 -0,62 5.677.547,80 12:01
VANGD VANET GIDA 19,80 -2,85 6.691.981,71 12:01
VBTYZ VBT YAZILIM 28,56 1,93 50.398.596,08 12:01
VERTU VERUSATURK GIRISIM 42,06 -1,17 3.930.190,28 12:01
VERUS VERUSA HOLDING 315,25 -2,78 11.030.701,25 12:01
VESBE VESTEL BEYAZ ESYA 16,88 -0,41 11.568.990,14 12:01
VESTL VESTEL 60,60 -1,38 73.732.135,00 12:01
VKFYO VAKIF YAT. ORT. 20,32 -4,15 9.060.061,48 12:01
VKGYO VAKIF GMYO 1,77 -0,56 14.364.791,76 12:01
VKING VIKING KAGIT 44,80 -3,57 7.244.252,02 12:00
VRGYO VERA KONSEPT GMYO 3,21 -1,23 14.496.364,91 12:01
YAPRK YAPRAK SUT VE BESI CIFT. 408,00 -1,21 8.358.445,00 12:01
YATAS YATAS 28,84 -2,57 9.447.478,02 12:01
YAYLA YAYLA EN. UR. TUR. VE INS 15,54 -1,65 9.689.086,45 12:01
YBTAS YIBITAS INSAAT MALZEME 130.000,00 -4,62 1.820.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 168,20 -0,94 58.337.860,60 12:01
YESIL YESIL YATIRIM HOLDING 1,65 -5,17 72.417.711,33 12:01
YESILR YESIL YATIRIM HOLDING - RHKP 1,37 -8,05 7.271.362,01 12:01
YGGYO YENI GIMAT GMYO 51,75 0,10 4.098.071,65 12:01
YGYO YESIL GMYO 8,33 -2,57 29.126.596,58 12:01
YIGIT YIGIT AKU 55,85 -2,70 67.923.410,50 12:01
YKBNK YAPI VE KREDI BANK. 30,18 1,62 1.062.139.673,66 12:01
YKSLN YUKSELEN CELIK 8,72 -0,57 1.611.087,52 12:01
YONGA YONGA MOBILYA 69,10 -0,07 189.472,20 09:55
YUNSA YUNSA 7,49 -1,32 6.338.359,18 12:01
YYAPI YESIL YAPI 5,10 -2,30 39.666.579,45 12:01
YYLGD YAYLA GIDA 11,58 0,52 21.823.068,34 12:01
ZEDUR ZEDUR ENERJI 8,69 1,52 24.260.599,91 12:01
ZOREN ZORLU ENERJI 4,27 -0,70 95.050.206,29 12:01
ZRGYO ZIRAAT GMYO 7,60 0,00 8.565.289,42 12:01