FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 49,58 1,22 6.915.525,80 17:19
ADEL ADEL KALEMCILIK 32,16 3,28 9.175.872,82 17:18
ADESE ADESE GAYRIMENKUL 0,99 5,32 51.573.937,92 17:19
AEFES ANADOLU EFES 41,66 3,99 81.877.620,76 17:19
AFYON AFYON CIMENTO 4,60 3,14 34.258.876,36 17:18
AGESA AGESA HAYAT EMEKLILIK 26,54 3,67 15.299.510,62 17:18
AGHOL ANADOLU GRUBU HOLDING 84,10 2,87 137.395.105,30 17:19
AGYO ATAKULE GMYO 6,05 0,83 23.278.976,75 17:19
AKBNK AKBANK 12,41 9,92 1.948.097.645,53 17:19
AKCNS AKCANSA 30,44 4,39 17.303.826,90 17:19
AKENR AK ENERJI 2,71 0,00 94.563.102,81 17:19
AKFGY AKFEN GMYO 3,28 8,61 432.915.224,05 17:19
AKGRT AKSIGORTA 3,82 5,23 15.266.038,80 17:19
AKMGY AKMERKEZ GMYO 57,45 0,52 3.940.744,80 17:18
AKSA AKSA 58,95 2,43 157.145.841,30 17:19
AKSEN AKSA ENERJI 37,48 1,63 729.161.165,38 17:19
AKSGY AKIS GMYO 3,41 2,71 16.588.548,54 17:19
AKSUE AKSU ENERJI 35,58 -3,68 16.189.628,26 17:16
AKYHO AKDENIZ YATIRIM HOLDING 2,15 9,69 21.882.104,10 17:17
ALARK ALARKO HOLDING 59,10 0,60 466.446.342,45 17:19
ALBRK ALBARAKA TURK 2,01 8,65 157.788.990,76 17:19
ALCAR ALARKO CARRIER 365,30 0,08 23.030.542,80 17:19
ALCTL ALCATEL LUCENT TELETAS 37,38 0,21 32.600.679,20 17:19
ALGYO ALARKO GMYO 44,24 3,17 50.843.296,20 17:19
ALKA ALKIM KAGIT 71,05 0,92 17.230.891,70 17:19
ALKIM ALKIM KIMYA 32,08 0,19 78.006.920,28 17:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,02 -4,06 27.111.386,16 17:19
ANELE ANEL ELEKTRIK 3,64 -1,09 10.588.376,00 17:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 33,38 2,27 38.775.504,20 17:19
ANHYT ANADOLU HAYAT EMEK. 14,26 1,13 6.755.030,39 17:18
ANSGR ANADOLU SIGORTA 9,16 1,78 3.322.115,21 17:19
ARASE DOGU ARAS ENERJI 147,60 2,07 211.960.017,00 17:19
ARCLK ARCELIK 69,40 3,27 192.966.308,05 17:19
ARDYZ ARD BILISIM TEKNOLOJILERI 6,09 1,84 34.617.622,51 17:19
ARENA ARENA BILGISAYAR 12,88 0,16 7.553.061,97 17:18
ARMDA ARMADA BILGISAYAR 137,90 3,37 1.228.692,40 16:46
ARSAN ARSAN TEKSTIL 5,99 2,39 17.219.027,69 17:18
ARZUM ARZUM EV ALETLERI 19,36 2,98 17.872.636,35 17:18
ASELS ASELSAN 31,50 7,51 2.132.178.003,14 17:19
ASUZU ANADOLU ISUZU 208,70 3,06 151.652.816,50 17:19
ATAGY ATA GMYO 4,97 0,81 901.021,54 17:14
ATATP ATP BILGISAYAR 19,17 0,89 9.758.445,01 17:19
ATEKS AKIN TEKSTIL 42,20 -0,05 5.299.073,94 17:18
ATLAS ATLAS YAT. ORT. 1,36 1,49 1.317.945,60 17:18
ATSYH ATLANTIS YATIRIM HOLDING 138,00 -2,13 3.585.810,00 13:55
AVGYO AVRASYA GMYO 2,83 0,71 7.079.036,42 17:19
AVHOL AVRUPA YATIRIM HOLDING 8,35 -2,34 6.434.136,31 17:18
AVOD A.V.O.D GIDA VE TARIM 2,53 5,86 67.745.472,45 17:19
AVTUR AVRASYA PETROL VE TUR. 2,66 1,53 795.765,11 17:19
AYCES ALTINYUNUS CESME 65,70 -0,90 1.600.539,90 17:19
AYDEM AYDEM ENERJI 14,93 1,29 59.930.863,43 17:19
AYEN AYEN ENERJI 24,64 -0,08 65.221.571,08 17:19
AYES AYES CELIK HASIR VE CIT 39,60 10,00 1.579.165,40 13:55
AYGAZ AYGAZ 46,68 4,90 44.709.533,60 17:19
AZTEK AZTEK TEKNOLOJI 14,43 2,41 49.421.363,01 17:19
BAGFS BAGFAS 24,18 0,42 74.822.411,88 17:19
BAKAB BAK AMBALAJ 28,32 1,65 4.850.424,90 17:19
BALAT BALATACILAR BALATACILIK 9,60 0,21 638.690,55 13:55
BANVT BANVIT 83,20 0,12 3.811.740,50 17:19
BARMA BAREM AMBALAJ 49,98 9,99 93.204.113,92 17:19
BASCM BASTAS BASKENT CIMENTO 4,22 1,69 180.236,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,40 2,60 45.258.232,95 17:19
BAYRK BAYRAK TABAN SANAYI 6,70 1,67 4.469.371,62 17:19
BERA BERA HOLDING 19,19 -3,62 361.853.187,13 17:19
BEYAZ BEYAZ FILO 12,99 3,92 16.946.733,80 17:19
BFREN BOSCH FREN SISTEMLERI 1.460,20 0,63 52.801.150,10 17:19
BIMAS BIM MAGAZALAR 121,00 4,58 575.738.522,00 17:19
BIOEN BIOTREND CEVRE VE ENERJI 13,00 3,17 44.543.288,05 17:19
BIZIM BIZIM MAGAZALARI 23,74 1,19 32.329.061,46 17:19
BJKAS BESIKTAS FUTBOL YAT. 5,34 -2,38 37.266.035,97 17:19
BLCYT BILICI YATIRIM 11,99 1,44 8.721.655,13 17:18
BMSCH BMS CELIK HASIR 11,90 0,08 10.889.850,88 17:18
BMSTL BMS BIRLESIK METAL 20,86 1,76 15.379.162,06 17:18
BNTAS BANTAS AMBALAJ 4,28 1,42 11.615.875,18 17:19
BOBET BOGAZICI BETON SANAYI 7,23 2,41 32.139.913,27 17:19
BOSSA BOSSA 11,11 0,09 10.902.692,35 17:19
BRISA BRISA 37,64 3,98 15.922.205,22 17:19
BRKO BIRKO MENSUCAT 2,08 -3,26 414.738,89 13:55
BRKSN BERKOSAN YALITIM 9,72 0,93 1.211.714,68 17:19
BRLSM BIRLESIM MUHENDISLIK 12,89 7,06 69.216.135,08 17:19
BRMEN BIRLIK MENSUCAT 2,90 7,81 57.129,34 13:55
BRSAN BORUSAN MANNESMANN 48,90 1,66 24.252.705,70 17:19
BRYAT BORUSAN YAT. PAZ. 568,30 -0,82 37.956.111,10 17:19
BSOKE BATISOKE CIMENTO 2,78 0,36 14.379.327,03 17:19
BTCIM BATI CIMENTO 29,76 -0,53 33.025.648,62 17:18
BUCIM BURSA CIMENTO 4,23 0,48 114.968.744,87 17:19
BURCE BURCELIK 30,30 1,54 5.121.846,74 17:18
BURVA BURCELIK VANA 20,90 2,96 7.860.202,78 17:13
CANTE CAN2 TERMIK 127,40 -2,00 131.536.739,30 17:18
CASA CASA EMTIA PETROL 120,40 1,43 759.766,60 13:55
CCOLA COCA COLA ICECEK 138,90 3,19 106.712.023,40 17:19
CELHA CELIK HALAT 14,01 -0,28 3.771.577,48 17:18
CEMAS CEMAS DOKUM 1,56 5,41 62.530.750,84 17:19
CEMTS CEMTAS 34,72 6,63 154.680.577,32 17:19
CEOEM CEO EVENT MEDYA 11,13 1,37 4.468.271,10 17:19
CIMSA CIMSA 59,55 2,50 58.048.963,45 17:19
CLEBI CELEBI 481,50 0,00 118.049.288,30 17:19
CMBTN CIMBETON 265,20 0,38 8.843.416,80 17:19
CMENT CIMENTAS 56,40 2,36 250.181,20 13:55
CONSE CONSUS ENERJI 4,76 5,54 305.592.732,56 17:19
COSMO COSMOS YAT. HOLDING 60,00 0,00 1.625.820,00 13:55
CRDFA CREDITWEST FAKTORING 3,29 1,86 14.757.932,09 17:19
CRFSA CARREFOURSA 37,08 1,04 24.068.464,18 17:19
CUSAN CUHADAROGLU METAL 12,73 1,76 8.498.079,44 17:17
DAGHL DAGI YATIRIM HOLDING 22,72 0,53 4.585.298,08 17:18
DAGI DAGI GIYIM 4,14 -0,96 16.638.726,78 17:19
DAPGM DAP GAYRIMENKUL 39,74 1,64 11.512.663,92 17:18
DARDL DARDANEL 4,08 1,49 43.214.438,02 17:19
DENGE DENGE HOLDING 2,62 -2,60 28.698.795,80 17:19
DERHL DERLUKS YATIRIM HOLDING 3,86 5,75 33.338.615,77 17:18
DERIM DERIMOD 8,04 1,52 11.710.494,88 17:18
DESA DESA DERI 27,82 0,22 6.668.511,02 17:18
DESPC DESPEC BILGISAYAR 12,98 1,80 1.739.069,42 17:18
DEVA DEVA HOLDING 36,02 1,81 39.263.630,58 17:19
DGATE DATAGATE BILGISAYAR 12,25 2,34 3.802.479,83 17:18
DGGYO DOGUS GMYO 13,65 1,49 9.769.402,96 17:18
DGNMO DOGANLAR MOBILYA 3,30 2,80 50.571.325,89 17:19
DIRIT DIRITEKS DIRILIS TEKSTIL 3,60 -2,96 97.843,81 13:55
DITAS DITAS DOGAN 26,22 0,15 4.487.577,42 17:18
DMSAS DEMISAS DOKUM 9,02 -1,53 10.763.699,35 17:19
DNISI DINAMIK ISI MAKINA YALITIM 6,28 0,64 4.209.674,89 17:18
DOAS DOGUS OTOMOTIV 99,80 2,67 25.187.627,30 17:18
DOBUR DOGAN BURDA 42,08 -0,85 1.544.851,60 17:18
DOCO DO-CO 1.270,00 2,50 27.642.993,30 17:19
DOGUB DOGUSAN 8,10 3,85 529.878,56 13:55
DOHOL DOGAN HOLDING 5,05 4,99 422.134.681,54 17:19
DOKTA DOKTAS DOKUMCULUK 32,66 0,06 13.878.454,52 17:19
DURDO DURAN DOGAN BASIM 31,60 3,95 8.673.669,88 17:19
DYOBY DYO BOYA 19,48 2,10 32.889.144,04 17:19
DZGYO DENIZ GMYO 2,62 3,15 10.665.257,40 17:19
ECILC ECZACIBASI ILAC 15,27 2,14 91.188.594,37 17:19
ECZYT ECZACIBASI YATIRIM 81,00 0,00 47.426.980,20 17:18
EDATA E-DATA TEKNOLOJI 16,03 1,20 6.471.801,48 17:18
EDIP EDIP GAYRIMENKUL 3,59 3,16 10.108.184,61 17:18
EGEEN EGE ENDUSTRI 2.295,60 1,74 57.791.772,30 17:19
EGEPO NASMED EGEPOL 10,24 -0,10 2.599.221,63 17:18
EGGUB EGE GUBRE 65,60 1,63 21.016.967,20 17:19
EGPRO EGE PROFIL 38,80 1,89 9.709.296,86 17:18
EGSER EGE SERAMIK 29,04 0,00 16.745.785,44 17:19
EKGYO EMLAK KONUT GMYO 4,13 6,72 1.906.982.981,21 17:19
EKIZ EKIZ KIMYA 15,60 7,96 2.346.016,80 13:55
ELITE ELITE NATUREL ORGANIK GIDA 25,80 0,70 26.172.364,36 17:18
EMKEL EMEK ELEKTRIK 3,12 0,00 10.314.758,26 17:19
EMNIS EMINIS AMBALAJ 43,90 -7,15 173.502,00 13:55
ENJSA ENERJISA ENERJI 17,96 3,52 87.243.999,92 17:19
ENKAI ENKA INSAAT 17,26 2,07 59.905.428,12 17:19
ENSRI ENSARI DERI 18,52 -3,04 45.195.984,58 17:19
EPLAS EGEPLAST 17,14 0,59 4.790.225,40 17:18
ERBOS ERBOSAN 137,90 4,47 134.842.662,30 17:19
ERCB ERCIYAS CELIK BORU 34,66 2,67 6.842.932,44 17:19
EREGL EREGLI DEMIR CELIK 30,92 6,69 1.465.567.560,92 17:19
ERSU ERSU GIDA 4,46 1,36 6.414.983,87 17:19
ESCAR ESCAR FILO 47,92 -2,28 9.483.574,58 17:18
ESCOM ESCORT TEKNOLOJI 23,04 8,68 36.600.579,80 17:18
ESEN ESENBOGA ELEKTRIK 46,32 1,71 220.699.165,72 17:19
ETILR ETILER GIDA 7,20 0,28 4.460.085,38 17:18
ETYAT EURO TREND YAT. ORT. 7,75 1,71 4.076.272,45 17:18
EUHOL EURO YATIRIM HOLDING 2,39 1,27 5.134.017,92 17:18
EUKYO EURO KAPITAL YAT. ORT. 3,74 -1,84 1.267.899,70 17:18
EUREN EUROPEN ENDUSTRI 36,12 -1,69 55.770.100,46 17:19
EUYO EURO YAT. ORT. 2,97 0,68 419.234,80 17:14
FADE FADE GIDA 8,84 1,26 16.333.712,04 17:19
FENER FENERBAHCE FUTBOL 51,90 -2,44 94.416.489,75 17:19
FLAP FLAP KONGRE TOPLANTI HIZ. 7,00 0,14 21.446.756,35 17:18
FMIZP F-M IZMIT PISTON 129,30 0,08 16.385.464,20 17:18
FONET FONET BILGI TEKNOLOJILERI 11,60 0,35 11.510.578,07 17:19
FORMT FORMET METAL VE CAM 1,62 1,25 7.625.620,13 17:18
FRIGO FRIGO PAK GIDA 5,30 0,76 19.933.255,11 17:19
FROTO FORD OTOSAN 339,60 3,85 525.025.138,00 17:19
GARAN GARANTI BANKASI 21,36 9,93 1.949.069.735,97 17:19
GARFA GARANTI FAKTORING 14,90 2,05 1.923.791,94 17:17
GEDIK GEDIK Y. MEN. DEG. 7,27 -9,91 22.901.335,88 17:19
GEDZA GEDIZ AMBALAJ 24,08 1,35 7.161.556,20 17:18
GENIL GEN ILAC 23,78 3,57 32.883.959,80 17:19
GENTS GENTAS 5,11 2,20 5.679.680,30 17:18
GEREL GERSAN ELEKTRIK 5,48 0,18 14.017.985,28 17:18
GESAN GIRISIM ELEKTRIK SANAYI 87,05 3,63 476.765.051,15 17:19
GLBMD GLOBAL MEN. DEG. 11,49 0,00 1.824.087,73 17:18
GLCVY GELECEK VARLIK YONETIMI 15,97 3,17 14.427.644,22 17:19
GLRYH GULER YAT. HOLDING 3,20 1,59 5.087.909,99 17:18
GLYHO GLOBAL YAT. HOLDING 4,40 5,77 135.497.311,20 17:19
GMTAS GIMAT MAGAZACILIK 3,69 -7,29 29.921.927,87 17:19
GOLTS GOLTAS CIMENTO 76,75 4,28 25.681.290,75 17:18
GOODY GOOD-YEAR 11,83 2,87 29.477.489,30 17:19
GOZDE GOZDE GIRISIM 9,97 2,47 43.152.089,10 17:19
GRNYO GARANTI YAT. ORT. 4,46 8,52 5.013.487,92 17:17
GRSEL GUR-SEL TURIZM TASIMACILIK 9,29 0,76 28.603.216,19 17:19
GSDDE GSD DENIZCILIK 4,77 9,66 42.652.076,98 17:19
GSDHO GSD HOLDING 4,80 4,35 123.462.413,76 17:19
GSRAY GALATASARAY SPORTIF 5,44 -3,55 87.314.067,09 17:19
GUBRF GUBRE FABRIK. 132,40 4,25 270.920.247,20 17:19
GWIND GALATA WIND ENERJI 14,82 2,14 87.538.755,57 17:19
GZNMI GEZINOMI SEYAHAT 30,96 1,51 21.574.564,70 17:18
HALKB T. HALK BANKASI 7,67 9,89 1.583.177.925,92 17:19
HATEK HATAY TEKSTIL 7,64 0,92 7.108.462,95 17:18
HDFGS HEDEF GIRISIM 2,63 2,73 24.542.827,41 17:19
HEDEF HEDEF HOLDING 8,97 2,16 19.725.411,42 17:18
HEKTS HEKTAS 58,10 -0,09 1.304.652.483,25 17:19
HKTM HIDROPAR HAREKET KONTROL 47,80 2,44 53.765.778,96 17:19
HLGYO HALK GMYO 3,11 8,36 109.098.502,02 17:19
HTTBT HITIT BILGISAYAR 16,16 0,50 8.524.679,40 17:19
HUBVC HUB GIRISIM 10,57 1,83 23.182.570,05 17:19
HUNER HUN YENILENEBILIR ENERJI 4,39 2,81 105.825.110,04 17:19
HURGZ HURRIYET GZT. 2,42 0,41 17.517.001,70 17:19
ICBCT ICBC TURKEY BANK 7,14 7,69 46.391.379,15 17:19
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,94 -1,89 12.849.925,18 17:18
IDGYO IDEALIST GMYO 2,37 -2,07 3.498.587,08 17:19
IEYHO ISIKLAR ENERJI YAPI HOL. 1,04 2,97 16.283.940,60 17:18
IHAAS IHLAS HABER AJANSI 68,50 -2,14 5.208.470,55 17:17
IHEVA IHLAS EV ALETLERI 1,19 3,48 6.530.751,98 17:19
IHGZT IHLAS GAZETECILIK 0,69 1,47 4.658.416,77 17:19
IHLAS IHLAS HOLDING 0,58 3,57 6.148.817,49 17:19
IHLGM IHLAS GAYRIMENKUL 0,80 2,56 8.209.081,23 17:19
IHYAY IHLAS YAYIN HOLDING 0,68 4,62 3.889.591,20 17:17
IMASM IMAS MAKINA 72,70 0,07 4.771.873,40 17:16
INDES INDEKS BILGISAYAR 9,65 2,44 21.239.795,36 17:18
INFO INFO YATIRIM 12,78 -1,69 36.871.895,85 17:19
INTEM INTEMA 76,75 0,39 7.385.920,45 17:17
INVEO INVEO YATIRIM HOLDING 17,56 -5,03 93.369.553,22 17:19
INVES INVESTCO HOLDING 43,96 0,18 3.785.259,00 17:17
IPEKE IPEK DOGAL ENERJI 18,95 3,27 80.705.799,24 17:19
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,00 0,73 554.249,88 13:55
ISBTR IS BANKASI (B) 43.410,10 0,02 130.210,30 13:55
ISCTR IS BANKASI (C) 8,27 9,97 1.544.214.205,73 17:19
ISDMR ISKENDERUN DEMIR CELIK 26,14 5,15 45.527.081,10 17:19
ISFIN IS FIN.KIR. 8,27 3,50 51.230.140,63 17:19
ISGSY IS GIRISIM 9,82 4,58 13.613.148,78 17:18
ISGYO IS GMYO 6,06 -0,98 443.137.274,18 17:19
ISKPL ISIK PLASTIK 5,23 1,75 23.907.294,06 17:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 28,84 4,57 57.883.117,56 17:19
ISSEN ISBIR SENTETIK DOKUMA 41,72 0,34 10.651.448,46 17:19
ISYAT IS YAT. ORT. 4,06 1,50 11.643.478,26 17:19
ITTFH ITTIFAK HOLDING 1,84 2,22 16.479.691,41 17:19
IZFAS IZMIR FIRCA 4,92 6,96 10.407.780,45 17:19
IZINV IZ YATIRIM HOLDING 15,80 -0,57 2.343.742,61 17:18
IZMDC IZMIR DEMIR CELIK 3,14 1,95 68.780.286,39 17:19
JANTS JANTSA JANT SANAYI 78,55 1,16 33.012.154,95 17:19
KAPLM KAPLAMIN 73,70 2,93 6.551.252,20 17:18
KAREL KAREL ELEKTRONIK 16,55 0,79 40.454.235,93 17:19
KARSN KARSAN OTOMOTIV 8,46 2,67 372.360.188,50 17:19
KARTN KARTONSAN 70,25 2,33 26.290.512,40 17:18
KARYE KARTAL YEN. ENERJI 18,98 1,12 50.833.272,81 17:18
KATMR KATMERCILER EKIPMAN 1,65 5,10 40.001.931,05 17:19
KCAER KOCAER CELIK 29,24 3,39 70.734.297,82 17:18
KCHOL KOC HOLDING 48,32 6,43 952.470.602,88 17:19
KENT KENT GIDA 163,40 -1,03 519.108,20 13:55
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 291.700,62 13:55
KERVT KEREVITAS GIDA 8,43 2,68 57.887.609,80 17:19
KFEIN KAFEIN YAZILIM 20,90 2,05 12.303.913,92 17:18
KGYO KORAY GMYO 19,42 0,41 49.399.731,22 17:19
KIMMR KIM MARKET-ERSAN ALISVERIS 12,16 -9,99 441.663,36 17:17
KLGYO KILER GMYO 1,45 2,84 45.970.866,71 17:19
KLKIM KALEKIM KIMYEVI MADDELER 34,66 8,65 121.130.429,96 17:18
KLMSN KLIMASAN KLIMA 13,62 1,79 12.152.055,88 17:18
KLNMA T. KALKINMA BANK. 19,06 0,32 263.591,43 13:55
KLRHO KILER HOLDING 27,64 0,80 47.830.171,88 17:19
KLSYN KOLEKSIYON MOBILYA 3,58 6,23 41.097.164,24 17:19
KMPUR KIMTEKS POLIURETAN 57,20 -1,63 198.140.517,40 17:19
KNFRT KONFRUT GIDA 13,00 -0,76 19.518.632,64 17:19
KONKA KONYA KAGIT 31,52 4,37 110.130.326,04 17:19
KONTR KONTROLMATIK TEKNOLOJI 64,00 9,78 662.759.253,05 17:19
KONYA KONYA CIMENTO 1.295,30 0,25 28.102.815,70 17:19
KORDS KORDSA TEKNIK TEKSTIL 58,00 1,49 153.973.798,25 17:19
KOZAA KOZA MADENCILIK 28,02 5,82 228.068.572,08 17:19
KOZAL KOZA ALTIN 191,80 4,98 445.616.847,80 17:19
KRDMA KARDEMIR (A) 10,33 4,34 45.539.746,48 17:19
KRDMB KARDEMIR (B) 10,32 4,88 16.412.038,30 17:19
KRDMD KARDEMIR (D) 12,70 6,28 826.533.841,69 17:19
KRGYO KORFEZ GMYO 6,57 1,23 16.213.203,65 17:19
KRONT KRON TELEKOMUNIKASYON 47,06 -0,30 32.976.037,88 17:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 3,24 72.186.915,70 17:19
KRSTL KRISTAL KOLA 5,72 1,78 22.462.111,56 17:18
KRTEK KARSU TEKSTIL 21,58 1,31 8.593.363,36 17:19
KRVGD KERVAN GIDA 12,37 4,74 64.131.689,44 17:19
KSTUR KUSTUR KUSADASI TURIZM 213,80 0,94 109.518,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 37,48 1,74 21.800.306,84 17:19
KUTPO KUTAHYA PORSELEN 41,86 0,38 11.087.429,68 17:19
KUVVA KUVVA GIDA 44,00 0,00 310.024,00 13:55
KUYAS KUYAS YATIRIM 8,85 -1,99 15.091.360,27 17:17
KZBGY KIZILBUK GYO 18,89 -1,77 168.415.527,37 17:19
LIDER LDR TURIZM 34,24 -0,17 27.151.140,46 17:18
LIDFA LIDER FAKTORING 4,37 2,34 19.449.853,48 17:18
LINK LINK BILGISAYAR 33,22 0,85 3.739.685,84 17:15
LKMNH LOKMAN HEKIM SAGLIK 17,87 2,23 3.191.147,33 17:18
LOGO LOGO YAZILIM 45,38 0,18 60.108.932,16 17:19
LUKSK LUKS KADIFE 61,75 2,57 3.877.024,95 17:12
MAALT MARMARIS ALTINYUNUS 234,10 0,91 7.069.294,90 17:19
MAGEN MARGUN ENERJI 14,87 1,02 48.397.992,21 17:19
MAKIM MAKIM MAKINE 17,28 2,86 25.092.177,20 17:19
MAKTK MAKINA TAKIM 3,97 3,12 37.706.442,99 17:18
MANAS MANAS ENERJI YONETIMI 22,40 0,18 20.196.262,14 17:19
MARKA MARKA YATIRIM HOLDING 2,75 1,10 1.407.075,22 17:17
MARTI MARTI OTEL 4,91 -2,58 49.397.361,04 17:19
MAVI MAVI GIYIM 72,30 0,70 82.423.571,65 17:19
MEDTR MEDITERA TIBBI MALZEME 24,94 -2,20 10.980.527,02 17:19
MEGAP MEGA POLIETILEN 3,87 0,78 23.166.650,44 17:19
MEPET METRO PETROL VE TESISLERI 3,98 2,31 6.938.161,01 17:19
MERCN MERCAN KIMYA 22,06 0,18 23.714.408,64 17:19
MERIT MERIT TURIZM 29,16 1,18 3.416.978,14 17:18
MERKO MERKO GIDA 5,97 1,53 40.049.716,14 17:19
METRO METRO HOLDING 1,29 2,38 25.185.007,71 17:19
METUR METEMTUR YATIRIM 3,92 2,89 6.506.453,21 17:19
MGROS MIGROS TICARET 103,30 2,08 97.687.044,60 17:19
MIATK MIA TEKNOLOJI 48,12 1,31 16.874.138,00 17:18
MIPAZ MILPA 6,26 -0,48 13.417.158,42 17:18
MMCAS MMC SAN. VE TIC. YAT. 4,59 2,91 249.581,87 13:55
MNDRS MENDERES TEKSTIL 6,56 1,23 23.411.105,48 17:19
MOBTL MOBILTEL ILETISIM 2,87 0,00 92.365.580,79 17:19
MPARK MLP SAGLIK 49,22 -0,04 29.273.989,12 17:19
MRGYO MARTI GMYO 2,85 4,01 36.098.654,89 17:19
MRSHL MARSHALL 224,90 0,99 4.988.121,40 17:18
MSGYO MISTRAL GMYO 4,60 2,45 8.324.552,14 17:17
MTRKS MATRIKS BILGI DAGITIM 33,42 2,14 5.244.849,88 17:18
MTRYO METRO YAT. ORT. 2,05 0,99 525.319,68 17:18
MZHLD MAZHAR ZORLU HOLDING 70,60 0,93 12.700.183,75 17:18
NATEN NATUREL ENERJI 87,50 2,10 80.483.787,75 17:19
NETAS NETAS TELEKOM. 25,84 1,65 28.801.851,02 17:18
NIBAS NIGBAS NIGDE BETON 9,00 1,58 5.236.563,11 17:17
NTGAZ NATURELGAZ 22,84 2,51 89.392.067,88 17:18
NTHOL NET HOLDING 9,92 -1,29 40.009.540,00 17:19
NUGYO NUROL GMYO 4,82 2,55 26.448.286,91 17:19
NUHCM NUH CIMENTO 69,95 4,25 5.909.806,65 17:18
OBASE OBASE BILGISAYAR 15,93 2,12 27.816.948,30 17:18
ODAS ODAS ELEKTRIK 6,62 4,42 1.207.367.083,37 17:19
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,74 0,09 8.210.498,84 17:18
ORCAY ORCAY ORTAKOY CAY SANAYI 6,70 1,67 21.494.862,42 17:18
ORGE ORGE ENERJI ELEKTRIK 13,79 1,70 22.931.715,25 17:19
ORMA ORMA ORMAN MAHSULLERI 36,50 -0,65 211.062,00 13:55
OSMEN OSMANLI MENKUL 35,80 3,23 2.138.698,10 17:19
OSTIM OSTIM ENDUSTRIYEL YAT 2,13 1,43 10.798.485,57 17:17
OTKAR OTOKAR 580,00 2,87 116.371.844,90 17:19
OTTO OTTO HOLDING 33,00 2,80 457.707,56 13:55
OYAKC OYAK CIMENTO 13,89 1,91 106.530.564,09 17:19
OYAYO OYAK YAT. ORT. 8,72 0,00 1.319.821,12 17:15
OYLUM OYLUM SINAI YATIRIMLAR 3,65 0,27 70.513.023,09 17:19
OYYAT OYAK YATIRIM MENKUL 36,44 0,33 29.696.868,80 17:18
OZGYO OZDERICI GMYO 3,32 4,40 80.838.680,75 17:19
OZKGY OZAK GMYO 8,05 0,00 18.706.079,72 17:19
OZRDN OZERDEN PLASTIK 19,80 -0,45 5.392.037,83 17:19
PAGYO PANORA GMYO 17,24 -1,49 2.614.316,30 17:19
PAMEL PAMEL ELEKTRIK 114,60 -1,46 17.838.561,50 17:18
PAPIL PAPILON SAVUNMA 14,85 0,00 18.565.091,70 17:19
PARSN PARSAN 49,78 1,26 32.937.093,77 17:18
PCILT PC ILETISIM MEDYA 16,83 0,96 12.543.891,05 17:19
PEGYO PERA GMYO 2,08 2,97 9.549.093,17 17:18
PEKGY PEKER GMYO 2,31 0,43 20.632.735,26 17:19
PENGD PENGUEN GIDA 7,07 1,14 33.791.497,93 17:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 402,10 1,26 11.890.140,00 17:19
PETKM PETKIM 13,20 6,45 938.412.666,25 17:19
PETUN PINAR ET VE UN 36,12 -0,22 6.482.751,34 17:19
PGSUS PEGASUS 252,10 5,84 648.076.718,20 17:19
PINSU PINAR SU 5,13 2,81 6.622.455,34 17:18
PKART PLASTIKKART 20,46 2,30 2.910.771,16 17:19
PKENT PETROKENT TURIZM 129,90 0,39 8.850.538,90 17:19
PNLSN PANELSAN CATI CEPHE 15,66 2,15 13.047.897,02 17:19
PNSUT PINAR SUT 44,12 -0,18 14.500.587,78 17:18
POLHO POLISAN HOLDING 7,00 0,00 90.950.186,38 17:19
POLTK POLITEKNIK METAL 647,50 -0,15 5.192.681,10 17:19
PRDGS PARDUS GIRISIM 4,12 0,98 10.683.732,00 17:19
PRKAB TURK PRYSMIAN KABLO 24,02 1,35 45.699.365,78 17:19
PRKME PARK ELEK.MADENCILIK 12,63 -0,79 24.240.083,18 17:19
PRZMA PRIZMA PRESS MATBAACILIK 4,85 1,25 1.189.725,38 17:18
PSDTC PERGAMON DIS TICARET 26,54 1,45 2.816.520,40 17:18
PSGYO PASIFIK GMYO 4,89 1,88 73.791.349,29 17:19
QNBFB QNB FINANSBANK 39,98 0,15 171.130,48 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 78,85 0,13 127.894,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 36,74 1,66 32.686.289,26 17:18
RALYH RAL YATIRIM HOLDING 21,88 -0,73 20.013.678,56 17:18
RAYSG RAY SIGORTA 13,72 4,73 1.941.378,83 17:18
RHEAG RHEA GIRISIM 2,06 0,00 765.551,19 17:16
RNPOL RAINBOW POLIKARBONAT 13,60 1,95 20.519.472,58 17:18
RODRG RODRIGO TEKSTIL 40,76 -1,26 4.232.871,58 17:18
ROYAL ROYAL HALI 5,50 5,97 681.774,44 13:55
RTALB RTA LABORATUVARLARI 7,40 0,41 14.138.612,13 17:19
RUBNS RUBENIS TEKSTIL 22,78 1,70 66.473.648,50 17:19
RYGYO REYSAS GMYO 4,97 1,02 10.652.387,11 17:17
RYSAS REYSAS LOJISTIK 10,09 1,20 13.145.750,98 17:18
SAFKR SAFKAR EGE SOGUTMACILIK 9,45 2,16 8.793.899,91 17:16
SAHOL SABANCI HOLDING 27,58 6,98 946.154.341,34 17:19
SAMAT SARAY MATBAACILIK 9,35 -2,40 12.986.210,13 17:19
SANEL SANEL MUHENDISLIK 8,96 -1,54 958.313,82 17:18
SANFM SANIFOAM ENDUSTRI 12,14 0,00 6.509.222,90 17:19
SANKO SANKO PAZARLAMA 12,75 3,07 6.992.046,07 17:19
SARKY SARKUYSAN 17,90 4,37 45.055.127,79 17:19
SASA SASA POLYESTER 70,70 3,67 3.195.279.275,95 17:19
SAYAS SAY YENILENEBILIR ENERJI 15,88 -1,24 18.086.907,99 17:19
SEGYO SEKER GMYO 1,29 2,38 15.764.299,31 17:19
SEKFK SEKER FIN. KIR. 7,53 5,46 64.137.734,34 17:19
SEKUR SEKURO PLASTIK 20,08 -1,18 8.485.483,84 17:18
SELEC SELCUK ECZA DEPOSU 22,44 -2,35 70.407.622,38 17:19
SELGD SELCUK GIDA 6,44 -1,83 2.967.333,50 17:18
SELVA SELVA GIDA 9,11 1,56 39.707.818,53 17:19
SEYKM SEYITLER KIMYA 6,75 1,35 12.834.691,84 17:19
SILVR SILVERLINE ENDUSTRI 26,22 -3,46 7.829.374,06 17:19
SISE SISE CAM 26,94 5,98 1.533.850.811,90 17:19
SKBNK SEKERBANK 1,94 4,86 410.437.287,01 17:19
SKTAS SOKTAS 3,18 1,60 11.125.642,36 17:18
SMART SMARTIKS YAZILIM 6,44 3,87 11.335.160,75 17:19
SMRTG SMART GUNES ENERJISI TEK. 69,90 7,21 403.985.701,60 17:19
SNGYO SINPAS GMYO 4,38 1,15 48.781.720,28 17:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,75 0,32 382.086,85 13:55
SNPAM SONMEZ PAMUKLU 14,60 3,11 147.835,25 13:55
SODSN SODAS SODYUM SANAYII 24,72 9,96 351.970,74 13:55
SOKM SOK MARKETLER TICARET 21,30 3,00 88.650.402,46 17:19
SONME SONMEZ FILAMENT 41,04 0,44 20.352.885,12 17:19
SRVGY SERVET GMYO 107,50 -2,27 9.474.197,10 17:18
SUMAS SUMAS SUNI TAHTA 82,25 5,58 269.610,40 13:55
SUNTK SUN TEKSTIL 28,50 -1,72 28.218.202,46 17:19
SUWEN SUWEN TEKSTIL 39,22 -1,51 12.347.289,18 17:18
TATGD TAT GIDA 24,70 -1,20 29.952.034,10 17:19
TAVHL TAV HAVALIMANLARI 68,80 9,29 467.206.402,10 17:19
TBORG T.TUBORG 23,70 1,28 528.238,84 13:55
TCELL TURKCELL 21,44 8,17 840.469.635,30 17:19
TDGYO TREND GMYO 8,95 -0,56 12.449.548,93 17:19
TEKTU TEK-ART TURIZM 2,08 -1,42 55.095.441,02 17:18
TETMT TETAMAT GIDA 219,40 1,48 2.855.920,80 17:16
TEZOL EUROPAP TEZOL KAGIT 14,72 4,25 65.117.404,39 17:19
TGSAS TGS DIS TICARET 14,41 1,98 3.060.802,35 17:19
THYAO TURK HAVA YOLLARI 76,65 8,57 5.841.532.321,80 17:19
TIRE MONDI TIRE KUTSAN 19,50 0,26 17.393.700,12 17:18
TKFEN TEKFEN HOLDING 30,70 4,28 405.617.841,18 17:19
TKNSA TEKNOSA IC VE DIS TICARET 12,50 0,89 100.103.118,13 17:19
TLMAN TRABZON LIMAN 43,58 6,19 45.027.793,50 17:19
TMPOL TEMAPOL POLIMER PLASTIK 18,16 -0,11 5.501.092,27 17:19
TMSN TUMOSAN MOTOR VE TRAKTOR 64,10 -1,69 92.066.728,10 17:19
TOASO TOFAS OTO. FAB. 93,70 2,40 755.296.766,45 17:19
TRCAS TURCAS PETROL 14,77 2,93 73.449.296,70 17:19
TRGYO TORUNLAR GMYO 8,30 3,62 21.249.818,41 17:19
TRILC TURK ILAC SERUM 10,48 2,34 29.165.332,95 17:18
TSGYO TSKB GMYO 4,12 0,98 10.727.475,85 17:19
TSKB T.S.K.B. 2,60 6,12 474.326.591,58 17:19
TSPOR TRABZONSPOR SPORTIF 4,47 2,05 59.987.892,23 17:19
TTKOM TURK TELEKOM 11,46 5,82 533.723.149,56 17:19
TTRAK TURK TRAKTOR 297,60 6,55 369.756.503,00 17:19
TUCLK TUGCELIK 15,89 1,86 6.902.814,31 17:18
TUKAS TUKAS 14,03 1,52 153.471.040,84 17:19
TUPRS TUPRAS 318,50 9,98 2.128.993.618,10 17:19
TUREX TUREKS TURIZM TASIMACILIK 12,10 0,58 4.380.321,70 17:18
TURGG TURKER PROJE GAYRIMENKUL 195,00 0,52 7.660.301,70 17:18
TURSG TURKIYE SIGORTA 6,45 4,03 57.787.357,33 17:19
UFUK UFUK YATIRIM 54,10 -5,58 2.782.355,30 17:15
ULAS ULASLAR TURIZM YAT. 5,05 0,00 1.943.434,83 17:17
ULKER ULKER BISKUVI 21,04 2,73 100.405.008,26 17:19
ULUFA ULUSAL FAKTORING 4,50 -10,00 12.277.280,46 17:19
ULUSE ULUSOY ELEKTRIK 130,20 -0,23 9.851.591,40 17:16
ULUUN ULUSOY UN SANAYI 24,00 -0,99 117.031.238,70 17:19
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,10 2,01 17.501.193,58 17:18
USAK USAK SERAMIK 3,08 0,65 28.759.828,81 17:19
UZERB UZERTAS BOYA 44,20 -5,84 1.349.514,54 13:55
VAKBN VAKIFLAR BANKASI 7,62 9,96 1.295.849.072,02 17:19
VAKFN VAKIF FIN. KIR. 3,19 4,93 44.664.721,72 17:19
VAKKO VAKKO TEKSTIL 22,86 1,06 13.707.729,14 17:18
VANGD VANET GIDA 3,98 0,51 1.027.286,02 17:15
VBTYZ VBT YAZILIM 26,94 0,37 8.738.182,74 17:19
VERTU VERUSATURK GIRISIM 28,06 3,85 56.807.899,38 17:19
VERUS VERUSA HOLDING 69,40 0,14 9.561.626,85 17:18
VESBE VESTEL BEYAZ ESYA 9,16 2,00 180.140.892,21 17:19
VESTL VESTEL 41,58 3,95 1.202.259.255,20 17:19
VKFYO VAKIF YAT. ORT. 5,90 4,80 6.163.619,17 17:19
VKGYO VAKIF GMYO 2,93 5,40 40.977.537,04 17:19
VKING VIKING KAGIT 6,15 -3,15 2.592.705,91 17:19
YAPRK YAPRAK SUT VE BESI CIFT. 31,12 0,19 2.982.213,30 17:17
YATAS YATAS 17,90 3,71 39.280.533,98 17:19
YAYLA YAYLA EN. UR. TUR. VE INS 4,00 0,25 12.176.879,40 17:19
YBTAS YIBITAS INSAAT MALZEME 34.200,00 -5,68 340.445,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 26,08 1,01 33.373.357,80 17:19
YESIL YESIL YATIRIM HOLDING 1,52 1,33 5.949.478,68 17:17
YGGYO YENI GIMAT GMYO 21,24 -0,47 1.538.463,70 17:18
YGYO YESIL GMYO 0,91 2,25 3.568.227,60 17:19
YKBNK YAPI VE KREDI BANK. 7,77 9,90 2.216.427.167,17 17:19
YKSLN YUKSELEN CELIK 9,18 2,46 15.588.272,54 17:19
YONGA YONGA MOBILYA 30,98 -1,02 252.872,18 13:55
YUNSA YUNSA 51,85 4,75 21.291.571,32 17:18
YYAPI YESIL YAPI 1,10 1,85 6.458.374,55 17:18
YYLGD YAYLA GIDA 21,30 1,91 90.205.704,54 17:19
ZEDUR ZEDUR ENERJI 22,24 -9,96 1.117.124,16 13:55
ZOREN ZORLU ENERJI 3,92 9,80 190.583.335,57 17:19
ZRGYO ZIRAAT GMYO 4,27 5,17 26.257.629,63 17:19

Kredi Hesaplama