FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 15,44 -1,53 271.717,91 11:52
ADEL ADEL KALEMCILIK 27,10 -0,37 818.139,12 11:48
ADESE ADESE GAYRIMENKUL 1,14 -0,87 1.141.661,86 11:52
AEFES ANADOLU EFES 20,32 -0,49 6.022.354,70 11:52
AFYON AFYON CIMENTO 3,43 0,00 4.064.085,04 11:51
AGESA AGESA HAYAT EMEKLILIK 17,77 -0,56 1.037.070,09 11:50
AGHOL ANADOLU GRUBU HOLDING 21,90 -1,97 4.157.187,50 11:50
AGYO ATAKULE GMYO 3,06 -6,71 18.949.529,61 11:52
AKBNK AKBANK 5,18 -2,26 257.964.170,87 11:52
AKCNS AKCANSA 13,86 -0,50 919.548,41 11:52
AKENR AK ENERJI 1,76 0,57 1.249.427,24 11:52
AKFGY AKFEN GMYO 4,07 -3,10 459.504,86 11:51
AKGRT AKSIGORTA 6,92 0,00 2.848.514,60 11:52
AKMGY AKMERKEZ GMYO 37,20 0,32 96.755,68 11:51
AKSA AKSA 20,56 -0,68 4.771.995,24 11:52
AKSEN AKSA ENERJI 14,00 -1,69 14.487.867,34 11:52
AKSGY AKIS GMYO 1,72 -1,15 2.540.130,06 11:52
AKSUE AKSU ENERJI 11,41 -0,26 362.463,99 11:51
AKYHO AKDENIZ YATIRIM HOLDING 2,36 -5,22 27.867.045,19 11:52
ALARK ALARKO HOLDING 8,69 -0,80 8.205.645,93 11:52
ALBRK ALBARAKA TURK 1,48 -1,33 3.740.862,69 11:52
ALCAR ALARKO CARRIER 302,20 -0,36 4.879.469,30 11:52
ALCTL ALCATEL LUCENT TELETAS 23,18 -0,26 2.383.029,96 11:51
ALGYO ALARKO GMYO 21,96 1,86 24.489.689,00 11:52
ALKA ALKIM KAGIT 14,22 0,35 2.280.510,96 11:48
ALKIM ALKIM KIMYA 15,52 1,31 30.086.838,34 11:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,75 -2,78 72.590,00 09:55
ANELE ANEL ELEKTRIK 2,58 -0,77 1.988.879,36 11:52
ANHYT ANADOLU HAYAT EMEK. 9,26 -1,17 2.088.498,76 11:51
ANSGR ANADOLU SIGORTA 5,96 -1,32 368.440,33 11:50
ARCLK ARCELIK 31,96 0,31 99.477.866,22 11:52
ARDYZ ARD BILISIM TEKNOLOJILERI 47,04 -1,47 8.276.299,16 11:52
ARENA ARENA BILGISAYAR 9,63 -1,33 1.972.191,98 11:51
ARMDA ARMADA BILGISAYAR 53,55 3,88 195.503,85 11:48
ARSAN ARSAN TEKSTIL 4,29 -0,69 1.292.090,16 11:50
ARZUM ARZUM EV ALETLERI 18,97 -1,45 8.122.132,94 11:51
ASELS ASELSAN 14,79 -0,74 54.113.806,68 11:52
ASUZU ANADOLU ISUZU 15,12 -0,26 960.995,39 11:52
ATAGY ATA GMYO 3,78 -1,05 578.661,52 11:51
ATATP ATP BILGISAYAR 34,76 0,17 2.430.580,74 11:51
ATEKS AKIN TEKSTIL 31,92 -0,75 686.460,46 11:51
ATLAS ATLAS YAT. ORT. 1,44 -1,37 130.174,90 11:50
ATSYH ATLANTIS YATIRIM HOLDING 4,65 0,43 30.992,25 09:55
AVGYO AVRASYA GMYO 2,17 -1,36 5.520.207,93 11:52
AVHOL AVRUPA YATIRIM HOLDING 5,68 -0,35 443.337,57 11:48
AVOD A.V.O.D GIDA VE TARIM 4,99 -0,20 582.420,55 11:50
AVTUR AVRASYA PETROL VE TUR. 2,56 -1,16 361.547,00 11:51
AYCES ALTINYUNUS CESME 52,80 1,15 271.444,55 11:47
AYDEM AYDEM ENERJI 6,72 1,05 11.846.676,37 11:52
AYEN AYEN ENERJI 4,89 -1,81 4.229.660,00 11:52
AYES AYES CELIK HASIR VE CIT 18,83 -0,48 508,41 09:55
AYGAZ AYGAZ 14,70 -1,14 1.182.220,88 11:51
BAGFS BAGFAS 19,78 -0,10 1.446.412,50 09:55
BAKAB BAK AMBALAJ 20,58 1,28 1.730.564,74 11:52
BALAT BALATACILAR BALATACILIK 9,75 1,56 198.539,25 09:55
BANVT BANVIT 65,50 -1,87 102.368,25 11:52
BASCM BASTAS BASKENT CIMENTO 9,95 -0,50 2.059,65 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,28 2,56 33.794.614,92 11:52
BAYRK BAYRAK TABAN SANAYI 8,31 -0,36 779.440,89 11:52
BERA BERA HOLDING 10,44 3,37 39.528.140,06 11:52
BEYAZ BEYAZ FILO 8,44 -0,94 307.292,40 11:52
BFREN BOSCH FREN SISTEMLERI 837,40 -0,31 1.269.740,50 11:50
BIMAS BIM MAGAZALAR 64,75 -2,19 113.552.533,00 11:52
BIOEN BIOTREND CEVRE VE ENERJI 38,70 5,05 52.249.250,86 11:52
BIZIM BIZIM MAGAZALARI 11,69 -2,42 5.840.527,79 11:52
BJKAS BESIKTAS FUTBOL YAT. 6,19 -1,59 30.507.460,06 11:52
BLCYT BILICI YATIRIM 17,77 0,11 12.216.170,65 11:52
BMSCH BMS CELIK HASIR 8,19 -2,50 4.336.769,37 11:52
BNTAS BANTAS AMBALAJ 3,56 -1,39 3.821.211,79 11:52
BOBET BOGAZICI BETON SANAYI 5,09 -0,39 46.017.207,00 11:52
BOSSA BOSSA 27,50 -1,08 53.915,50 11:47
BRISA BRISA 21,52 -1,37 3.973.674,30 11:52
BRKO BIRKO MENSUCAT 1,04 -2,80 31.200,00 09:55
BRKSN BERKOSAN YALITIM 8,22 -0,72 609.459,10 11:50
BRLSM BIRLESIM MUHENDISLIK 9,91 -0,90 11.145.400,22 11:52
BRMEN BIRLIK MENSUCAT 2,13 0,00 639,00 09:55
BRSAN BORUSAN MANNESMANN 22,52 -1,66 4.705.734,26 11:52
BRYAT BORUSAN YAT. PAZ. 351,60 -0,73 13.603.674,00 11:52
BSOKE BATISOKE CIMENTO 2,97 -0,34 14.200.650,04 11:51
BTCIM BATI CIMENTO 11,88 5,32 12.585.579,48 11:52
BUCIM BURSA CIMENTO 3,49 -2,24 3.469.848,89 11:52
BURCE BURCELIK 22,70 -0,53 1.729.012,28 11:52
BURVA BURCELIK VANA 22,58 -1,31 754.249,84 11:50
CANTE CAN2 TERMIK 12,64 1,20 11.336.970,12 11:52
CASA CASA EMTIA PETROL 126,00 -0,08 22.680,00 09:55
CCOLA COCA COLA ICECEK 82,25 -0,72 10.475.916,15 11:52
CELHA CELIK HALAT 6,05 -0,98 463.796,56 11:50
CEMAS CEMAS DOKUM 1,14 -0,87 9.646.377,93 11:50
CEMTS CEMTAS 12,67 -0,31 3.647.762,42 11:52
CEOEM CEO EVENT MEDYA 8,42 -0,24 4.025.012,13 11:52
CIMSA CIMSA 27,30 0,07 14.923.909,02 11:51
CLEBI CELEBI 165,50 1,97 28.552.496,30 11:52
CMBTN CIMBETON 210,90 0,67 1.421.465,50 11:51
CMENT CIMENTAS 28,00 5,74 76.580,00 09:55
COSMO COSMOS YAT. HOLDING 10,05 0,00 28.491,75 09:55
CRDFA CREDITWEST FAKTORING 4,61 0,22 51.110.002,00 11:52
CRFSA CARREFOURSA 43,54 -1,23 852.818,74 11:50
CUSAN CUHADAROGLU METAL 7,54 -0,92 1.839.468,99 11:52
DAGHL DAGI YATIRIM HOLDING 12,15 -1,30 429.043,91 11:50
DAGI DAGI GIYIM 3,37 -0,59 7.518.974,69 11:52
DARDL DARDANEL 2,59 -1,52 5.391.331,48 11:52
DENGE DENGE HOLDING 1,59 0,00 110.791,20 09:55
DERHL DERLUKS YATIRIM HOLDING 4,79 -0,21 2.645.892,08 11:52
DERIM DERIMOD 9,73 -1,42 742.219,41 11:49
DESA DESA DERI 8,68 -0,46 664.092,02 11:50
DESPC DESPEC BILGISAYAR 10,05 -5,63 8.079.903,60 11:52
DEVA DEVA HOLDING 21,80 -1,54 2.728.544,12 11:52
DGATE DATAGATE BILGISAYAR 12,39 -1,51 1.477.604,31 11:51
DGGYO DOGUS GMYO 10,95 7,46 4.635.487,86 11:52
DGKLB DOGTAS KELEBEK MOBILYA 2,32 0,43 10.107.910,84 11:52
DIRIT DIRITEKS DIRILIS TEKSTIL 5,30 -2,75 10.690,10 09:55
DITAS DITAS DOGAN 17,09 -1,38 1.200.827,87 11:51
DMSAS DEMISAS DOKUM 6,52 -0,91 802.162,74 11:51
DNISI DINAMIK ISI MAKINA YALITIM 11,26 -0,79 2.501.779,29 11:52
DOAS DOGUS OTOMOTIV 34,52 -1,93 14.129.472,30 11:52
DOBUR DOGAN BURDA 21,16 0,19 63.606,36 11:47
DOCO DO-CO 713,90 0,27 7.398.252,50 11:52
DOGUB DOGUSAN 5,06 1,81 2.892.897,52 11:52
DOHOL DOGAN HOLDING 2,50 -1,19 24.896.997,13 11:51
DOKTA DOKTAS DOKUMCULUK 0,00 0,00 0,00 18:10
DURDO DURAN DOGAN BASIM 14,03 -1,54 929.481,13 11:51
DYOBY DYO BOYA 10,10 1,00 4.482.901,17 11:52
DZGYO DENIZ GMYO 2,14 -0,93 1.519.610,74 11:51
ECILC ECZACIBASI ILAC 5,83 -0,85 6.228.458,23 11:52
ECZYT ECZACIBASI YATIRIM 37,86 -0,47 4.935.634,94 11:49
EDATA E-DATA TEKNOLOJI 11,04 -1,95 20.082.281,87 11:52
EDIP EDIP GAYRIMENKUL 3,66 1,39 12.038.634,26 11:52
EGEEN EGE ENDUSTRI 1.240,70 2,67 22.113.150,90 11:52
EGEPO NASMED EGEPOL 5,76 -2,70 10.614.892,63 11:52
EGGUB EGE GUBRE 179,90 6,89 49.106.368,40 11:52
EGPRO EGE PROFIL 26,70 -1,04 2.471.369,00 11:52
EGSER EGE SERAMIK 12,59 1,53 4.161.613,28 11:52
EKGYO EMLAK KONUT GMYO 1,79 -1,65 162.585.167,90 11:52
EKIZ EKIZ KIMYA 6,08 -0,49 5.399,04 09:55
EMKEL EMEK ELEKTRIK 2,44 -1,61 1.873.368,76 11:52
EMNIS EMINIS AMBALAJ 19,22 -0,21 14.760,96 09:55
ENJSA ENERJISA ENERJI 10,47 -1,41 6.253.230,72 11:51
ENKAI ENKA INSAAT 10,60 2,12 15.234.940,72 11:52
EPLAS EGEPLAST 26,16 -3,61 852.066,64 11:51
ERBOS ERBOSAN 98,45 -3,20 21.476.311,60 11:52
EREGL EREGLI DEMIR CELIK 16,85 -0,59 141.191.131,39 11:52
ERSU ERSU GIDA 3,77 -0,79 2.884.687,66 11:51
ESCAR ESCAR TURIZM TASIMACILIK 21,30 1,53 9.080.382,74 11:52
ESCOM ESCORT TEKNOLOJI 5,83 0,52 2.965.186,10 11:52
ESEN ESENBOGA ELEKTRIK 32,98 -1,61 12.839.919,94 11:52
ETILR ETILER GIDA 5,25 0,00 15.471,75 09:55
ETYAT EURO TREND YAT. ORT. 3,37 0,00 146.481,58 11:52
EUHOL EURO YATIRIM HOLDING 2,12 -0,93 462.502,09 11:52
EUKYO EURO KAPITAL YAT. ORT. 5,64 -1,40 406.169,83 11:51
EUYO EURO YAT. ORT. 3,07 -1,60 189.527,02 11:51
FADE FADE GIDA 8,25 0,86 9.085.509,83 11:52
FENER FENERBAHCE FUTBOL 32,58 -3,78 52.273.857,84 11:52
FLAP FLAP KONGRE TOPLANTI HIZ. 2,41 -0,82 1.962.823,17 11:52
FMIZP F-M IZMIT PISTON 103,10 -1,25 1.691.538,40 11:51
FONET FONET BILGI TEKNOLOJILERI 11,66 0,78 2.400.660,73 11:52
FORMT FORMET METAL VE CAM 1,25 0,00 1.160.916,44 11:51
FRIGO FRIGO PAK GIDA 18,73 -1,32 2.914.554,50 11:52
FROTO FORD OTOSAN 160,20 -1,48 30.943.920,90 11:52
GARAN GARANTI BANKASI 8,99 -2,07 816.694.852,78 11:52
GARFA GARANTI FAKTORING 13,57 9,61 5.368.898,59 11:52
GEDIK GEDIK Y. MEN. DEG. 6,71 -0,89 1.559.191,08 11:51
GEDZA GEDIZ AMBALAJ 16,33 -1,03 1.213.505,99 11:51
GENIL GEN ILAC 13,30 -0,15 12.058.285,83 11:52
GENTS GENTAS 3,01 -1,31 1.038.673,68 11:52
GEREL GERSAN ELEKTRIK 5,49 4,17 26.584.143,47 11:51
GESAN GIRISIM ELEKTRIK SANAYI 25,50 -2,37 111.900.678,30 11:52
GLBMD GLOBAL MEN. DEG. 6,11 -0,49 631.603,25 11:49
GLRYH GULER YAT. HOLDING 2,42 0,00 836.379,62 11:52
GLYHO GLOBAL YAT. HOLDING 2,11 0,96 19.118.716,06 11:52
GOLTS GOLTAS CIMENTO 36,54 -0,49 1.321.741,26 11:48
GOODY GOOD-YEAR 7,59 -0,39 1.597.168,12 11:50
GOZDE GOZDE GIRISIM 5,76 1,41 13.793.734,23 11:52
GRNYO GARANTI YAT. ORT. 2,15 -1,38 198.164,05 11:46
GSDDE GSD DENIZCILIK 3,13 2,96 7.996.868,93 11:52
GSDHO GSD HOLDING 2,38 0,85 11.146.038,63 11:51
GSRAY GALATASARAY SPORTIF 3,33 0,91 17.652.815,31 11:52
GUBRF GUBRE FABRIK. 47,34 -1,33 28.675.832,26 11:52
GWIND GALATA WIND ENERJI 3,57 0,85 10.352.291,07 11:52
HALKB T. HALK BANKASI 4,36 -2,46 66.137.371,85 11:52
HATEK HATAY TEKSTIL 16,11 -0,86 455.031,20 11:48
HDFGS HEDEF GIRISIM 2,73 -1,80 13.940.014,45 11:52
HEKTS HEKTAS 8,30 1,47 41.628.232,67 11:52
HLGYO HALK GMYO 2,48 -0,40 5.415.687,36 11:52
HUBVC HUB GIRISIM 10,22 -0,68 2.804.498,28 11:52
HURGZ HURRIYET GZT. 2,44 0,41 3.859.601,56 11:52
ICBCT ICBC TURKEY BANK 5,55 -1,25 755.684,13 11:50
IDEAS IDEAL FINANSAL TEKNOLOJILER 49,94 -0,32 2.426.798,11 11:52
IDGYO IDEALIST GMYO 2,33 -1,69 1.890.864,95 11:52
IEYHO ISIKLAR ENERJI YAPI HOL. 0,89 -1,11 2.800.294,32 11:51
IHEVA IHLAS EV ALETLERI 0,96 0,00 901.828,97 11:52
IHGZT IHLAS GAZETECILIK 0,97 -2,02 5.139.369,29 11:52
IHLAS IHLAS HOLDING 0,57 0,00 1.600.499,92 11:50
IHLGM IHLAS GAYRIMENKUL 0,89 0,00 3.097.615,70 11:52
IHYAY IHLAS YAYIN HOLDING 0,80 0,00 1.148.250,58 11:49
INDES INDEKS BILGISAYAR 6,12 -0,65 3.098.430,62 11:52
INFO INFO YATIRIM 3,75 -1,06 536.505,76 11:51
INTEM INTEMA 33,78 -1,69 1.495.004,10 11:52
INVEO INVEO YATIRIM HOLDING 96,00 0,52 7.995.543,35 11:52
IPEKE IPEK DOGAL ENERJI 11,44 -0,78 23.058.094,09 11:51
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 59,90 -2,92 256.012,60 09:55
ISBTR IS BANKASI (B) 30.900,00 6,55 30.900,00 09:55
ISCTR IS BANKASI (C) 5,09 -1,55 119.083.346,29 11:52
ISDMR ISKENDERUN DEMIR CELIK 11,41 -0,26 5.264.786,14 11:50
ISFIN IS FIN.KIR. 2,91 -0,68 3.392.413,70 11:52
ISGSY IS GIRISIM 8,21 -3,18 7.440.437,81 11:52
ISGYO IS GMYO 2,00 0,50 17.435.810,73 11:52
ISKPL ISIK PLASTIK 6,22 -1,89 22.351.935,51 11:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,29 -0,89 3.641.118,61 11:52
ISYAT IS YAT. ORT. 2,65 -0,75 515.457,12 11:50
ITTFH ITTIFAK HOLDING 1,34 0,75 3.075.998,75 11:52
IZFAS IZMIR FIRCA 6,67 8,81 5.027.796,93 11:52
IZMDC IZMIR DEMIR CELIK 2,32 0,00 35.932.817,32 11:52
IZTAR IZ HAYVANCILIK TARIM 20,70 0,98 3.374.856,36 11:52
JANTS JANTSA JANT SANAYI 60,25 -0,90 8.530.060,75 11:52
KAPLM KAPLAMIN 22,20 -0,54 419.033,62 11:51
KAREL KAREL ELEKTRONIK 8,71 2,23 6.144.722,48 11:52
KARSN KARSAN OTOMOTIV 3,67 2,80 73.155.318,81 11:52
KARTN KARTONSAN 47,90 -0,62 2.676.811,00 11:52
KARYE KARTAL YEN. ENERJI 14,72 -0,07 3.187.631,27 11:50
KATMR KATMERCILER EKIPMAN 1,31 -2,24 18.427.410,62 11:51
KCHOL KOC HOLDING 21,76 -1,89 111.573.707,10 11:52
KENT KENT GIDA 193,60 -0,21 82.860,80 09:55
KERVN KERVANSARAY YAT. HOLDING 0,49 8,89 534.993,27 09:55
KERVT KEREVITAS GIDA 4,12 -0,96 2.553.056,94 11:52
KFEIN KAFEIN YAZILIM 20,88 -0,95 1.553.095,24 11:52
KGYO KORAY GMYO 7,23 0,98 5.992.608,02 11:51
KIMMR KIM MARKET-ERSAN ALISVERIS 3,96 -6,38 563.067.244,14 11:52
KLGYO KILER GMYO 1,91 0,00 9.017.855,19 11:51
KLKIM KALEKIM KIMYEVI MADDELER 11,94 -1,16 5.533.446,67 11:51
KLMSN KLIMASAN KLIMA 9,77 -1,01 1.748.090,52 11:51
KLNMA T. KALKINMA BANK. 24,00 1,61 55.200,00 09:55
KNFRT KONFRUT GIDA 3,79 0,00 919.900,24 11:52
KONTR KONTROLMATIK TEKNOLOJI 61,75 -1,20 7.719.866,75 11:52
KONYA KONYA CIMENTO 852,30 -0,08 4.661.659,90 11:52
KORDS KORDSA TEKNIK TEKSTIL 24,82 1,64 34.199.772,32 11:52
KOZAA KOZA MADENCILIK 14,19 -2,14 63.862.910,91 11:52
KOZAL KOZA ALTIN 94,25 -0,68 62.753.622,40 11:51
KRDMA KARDEMIR (A) 5,61 -1,92 2.590.394,25 11:49
KRDMB KARDEMIR (B) 5,60 -1,93 2.039.758,70 11:51
KRDMD KARDEMIR (D) 6,36 -1,40 170.816.190,87 11:52
KRGYO KORFEZ GMYO 5,90 1,90 14.780.695,86 11:52
KRONT KRON TELEKOMUNIKASYON 33,24 -1,95 3.750.645,66 11:52
KRSTL KRISTAL KOLA 1,30 -0,76 1.428.601,36 11:51
KRTEK KARSU TEKSTIL 8,39 -1,18 2.416.355,00 11:52
KRVGD KERVAN GIDA 11,81 -1,58 2.641.629,01 11:51
KSTUR KUSTUR KUSADASI TURIZM 171,60 0,53 7.207,20 09:55
KTSKR KUTAHYA SEKER FABRIKASI 55,25 -7,30 7.606.212,35 11:52
KUTPO KUTAHYA PORSELEN 58,90 0,68 4.013.099,35 11:52
KUYAS KUYAS YATIRIM 2,63 -0,38 2.072.953,15 11:52
KZBGY KIZILBUK GYO 26,20 0,00 19.683.907,92 11:50
LIDFA LIDER FAKTORING 3,38 0,30 6.655.969,66 11:52
LINK LINK BILGISAYAR 28,28 -0,21 441.211,28 11:52
LKMNH LOKMAN HEKIM SAGLIK 10,70 -1,83 1.028.574,23 11:51
LOGO LOGO YAZILIM 41,90 0,00 8.174.473,02 11:52
LUKSK LUKS KADIFE 46,30 5,95 6.100.638,96 11:52
MAALT MARMARIS ALTINYUNUS 174,00 2,47 6.226.563,90 11:52
MAKTK MAKINA TAKIM 2,90 0,35 2.984.585,51 11:49
MANAS MANAS ENERJI YONETIMI 15,84 -2,34 3.032.779,26 11:52
MARKA MARKA YATIRIM HOLDING 4,35 -2,47 306.958,48 11:51
MARTI MARTI OTEL 1,72 -1,15 2.655.328,76 11:52
MAVI MAVI GIYIM 62,45 -2,73 16.906.880,95 11:52
MEDTR MEDITERA TIBBI MALZEME 35,24 -1,12 2.868.300,34 11:50
MEGAP MEGA POLIETILEN 5,08 -0,39 2.104.811,86 11:52
MEPET METRO PETROL VE TESISLERI 2,71 0,37 1.182.186,24 11:50
MERCN MERCAN KIMYA 11,11 -1,16 8.272.336,46 11:52
MERIT MERIT TURIZM 16,19 -0,06 32.266,67 09:55
MERKO MERKO GIDA 5,01 -0,60 3.954.937,89 11:51
METRO METRO HOLDING 1,38 -1,43 1.680.671,86 11:50
METUR METEMTUR YATIRIM 3,25 -0,61 2.438.918,55 11:52
MGROS MIGROS TICARET 32,16 -3,94 68.244.166,92 11:52
MIPAZ MILPA 3,98 -0,50 1.585.284,88 11:52
MMCAS MMC SAN. VE TIC. YAT. 5,82 0,00 58,20 09:55
MNDRS MENDERES TEKSTIL 2,15 0,94 14.038.700,07 11:52
MPARK MLP SAGLIK 26,64 -0,30 4.567.393,82 11:48
MRGYO MARTI GMYO 1,06 0,00 6.360.129,69 11:52
MRSHL MARSHALL 292,80 3,28 964.523,50 11:51
MSGYO MISTRAL GMYO 4,38 -1,57 469.419,69 11:52
MTRKS MATRIKS BILGI DAGITIM 34,16 -1,78 5.612.112,82 11:52
MTRYO METRO YAT. ORT. 1,80 0,00 58.436,16 11:40
MZHLD MAZHAR ZORLU HOLDING 33,10 0,30 69.901,26 11:52
NATEN NATUREL ENERJI 35,98 -1,80 5.023.278,26 11:52
NETAS NETAS TELEKOM. 15,91 -0,75 3.044.848,26 11:52
NIBAS NIGBAS NIGDE BETON 8,30 -4,60 5.152.555,21 11:52
NTGAZ NATURELGAZ 7,54 0,53 4.389.680,11 11:52
NTHOL NET HOLDING 4,84 -1,22 36.484.538,62 11:52
NUGYO NUROL GMYO 8,98 -6,94 32.286.243,96 11:52
NUHCM NUH CIMENTO 32,78 -1,62 1.574.750,28 11:51
ODAS ODAS ELEKTRIK 1,38 0,00 43.948.551,59 11:52
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,70 -1,62 194.146,80 11:52
ORCAY ORCAY ORTAKOY CAY SANAYI 15,89 -2,93 21.584.777,45 11:52
ORGE ORGE ENERJI ELEKTRIK 6,19 -0,80 3.061.027,24 11:52
ORMA ORMA ORMAN MAHSULLERI 26,00 0,00 10.686,00 09:55
OSMEN OSMANLI MENKUL 24,54 -4,59 323.948,44 11:49
OSTIM OSTIM ENDUSTRIYEL YAT 2,27 0,89 15.519.825,46 11:52
OTKAR OTOKAR 302,40 -1,69 13.912.215,10 11:52
OYAKC OYAK CIMENTO 6,63 0,91 12.199.988,93 11:51
OYAYO OYAK YAT. ORT. 6,73 1,97 894.930,73 11:52
OYLUM OYLUM SINAI YATIRIMLAR 11,63 9,92 17.579.980,47 11:52
OYYAT OYAK YATIRIM MENKUL 23,36 -0,17 1.539.441,34 11:52
OZBAL OZBAL CELIK BORU 14,22 -2,60 3.308.674,92 11:51
OZGYO OZDERICI GMYO 1,46 -1,35 833.175,08 11:50
OZKGY OZAK GMYO 4,58 -0,65 4.814.069,46 11:49
OZRDN OZERDEN PLASTIK 7,46 0,81 430.895,33 11:51
PAGYO PANORA GMYO 6,61 -0,75 264.357,71 11:46
PAMEL PAMEL ELEKTRIK 46,18 -0,73 714.831,80 11:52
PAPIL PAPILON SAVUNMA 12,82 -0,47 992.891,95 11:52
PARSN PARSAN 26,46 -0,38 3.092.469,74 11:51
PEGYO PERA GMYO 1,38 0,00 1.547.456,08 11:51
PEKGY PEKER GMYO 0,93 -3,13 5.826.585,59 11:52
PENGD PENGUEN GIDA 2,95 -0,67 2.651.913,81 11:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 172,80 0,00 17.604.196,30 11:52
PETKM PETKIM 6,25 -0,32 70.290.587,88 11:52
PETUN PINAR ET VE UN 15,78 -0,82 1.005.908,22 11:51
PGSUS PEGASUS 72,85 2,17 116.632.616,50 11:52
PINSU PINAR SU 7,76 -0,51 998.867,75 11:50
PKART PLASTIKKART 19,99 -0,05 477.016,18 11:51
PKENT PETROKENT TURIZM 2.151,90 0,09 284.569,90 11:51
PNSUT PINAR SUT 15,81 -0,75 739.089,07 11:51
POLHO POLISAN HOLDING 2,69 0,00 3.321.557,44 11:52
POLTK POLITEKNIK METAL 341,80 -0,03 250.438,80 11:52
PRKAB TURK PRYSMIAN KABLO 15,12 0,33 4.370.849,91 11:52
PRKME PARK ELEK.MADENCILIK 4,49 -0,88 678.524,08 11:50
PRZMA PRIZMA PRESS MATBAACILIK 4,05 0,00 781.577,49 11:51
PSDTC PERGAMON DIS TICARET 23,10 3,68 3.111.244,12 11:52
QNBFB QNB FINANSBANK 37,70 0,05 3.770,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 69,80 0,00 5.165,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 12,77 1,59 30.600.190,48 11:52
RALYH RAL YATIRIM HOLDING 5,13 9,85 6.537.225,69 11:52
RAYSG RAY SIGORTA 9,26 0,11 139.235,92 11:51
RHEAG RHEA GIRISIM 1,92 0,52 62.868,51 11:48
RODRG RODRIGO TEKSTIL 13,53 -2,10 566.044,22 11:52
ROYAL ROYAL HALI 3,10 0,00 9.256,60 09:55
RTALB RTA LABORATUVARLARI 21,92 -1,70 10.844.074,30 11:52
RYGYO REYSAS GMYO 2,86 -1,38 2.015.925,43 11:51
RYSAS REYSAS LOJISTIK 5,23 0,19 4.428.683,93 11:52
SAFKR SAFKAR EGE SOGUTMACILIK 7,35 -0,81 1.607.680,63 11:52
SAHOL SABANCI HOLDING 9,46 -1,66 59.436.235,94 11:52
SAMAT SARAY MATBAACILIK 4,00 0,00 549.559,57 11:50
SANEL SANEL MUHENDISLIK 4,80 -1,23 335.213,51 11:50
SANFM SANIFOAM SUNGER 22,54 -1,57 2.105.021,98 11:51
SANKO SANKO PAZARLAMA 9,58 -1,74 1.396.924,38 11:50
SARKY SARKUYSAN 12,18 -0,41 1.028.050,87 11:48
SASA SASA POLYESTER 26,32 -0,98 64.614.670,58 11:52
SAYAS SAY YENILENEBILIR ENERJI 20,20 -1,94 1.565.321,08 11:52
SEKFK SEKER FIN. KIR. 4,97 0,00 3.095.879,95 11:52
SEKUR SEKURO PLASTIK 21,22 -1,12 1.213.721,00 11:51
SELEC SELCUK ECZA DEPOSU 8,43 -0,59 4.044.292,12 11:51
SELGD SELCUK GIDA 4,88 0,62 804.086,41 11:52
SELVA SELVA GIDA SANAYI 8,77 3,30 8.226.767,14 11:52
SERVE SERVE FILM PRODUKSIYON 13,00 0,08 25.805,00 09:55
SEYKM SEYITLER KIMYA 22,04 0,82 5.703.591,44 11:52
SILVR SILVERLINE ENDUSTRI 5,13 -0,97 1.089.202,50 11:52
SISE SISE CAM 8,18 -0,73 207.519.864,00 11:52
SKBNK SEKERBANK 0,98 -1,01 22.309.651,79 11:52
SKTAS SOKTAS 2,79 -0,71 2.264.584,87 11:52
SMART SMARTIKS YAZILIM 5,41 -0,55 428.493,02 11:52
SNGYO SINPAS GMYO 4,24 0,95 24.492.429,24 11:50
SNKRN SENKRON GUVENLIK 26,00 0,00 15.782,00 09:55
SNPAM SONMEZ PAMUKLU 14,00 0,00 25.228,00 09:55
SODSN SODAS SODYUM SANAYII 23,22 -2,19 11.818,98 09:55
SOKM SOK MARKETLER TICARET 12,01 -3,69 31.224.667,60 11:52
SONME SONMEZ FILAMENT 35,90 -1,05 332.208,78 11:52
SRVGY SERVET GMYO 78,15 -1,08 3.861.753,50 11:51
SUMAS SUMAS SUNI TAHTA 88,05 1,79 10.830,15 09:55
TACTR TAC TARIM URUNLERI 24,50 -3,92 1.102,50 09:55
TATGD TAT GIDA 8,83 -0,79 793.658,93 11:49
TAVHL TAV HAVALIMANLARI 25,26 3,10 107.060.271,32 11:52
TBORG T.TUBORG 16,20 -2,17 32.578,20 09:55
TCELL TURKCELL 15,47 0,32 63.490.940,74 11:52
TDGYO TREND GMYO 6,52 -1,21 360.507,37 11:49
TEKTU TEK-ART TURIZM 1,28 0,00 1.135.503,15 11:52
TEZOL EUROPAP TEZOL KAGIT 15,99 -3,38 68.895.962,78 11:52
TGSAS TGS DIS TICARET 14,19 -0,14 881.584,28 11:49
THYAO TURK HAVA YOLLARI 13,49 1,20 450.088.819,38 11:52
TIRE MONDI TIRE KUTSAN 7,92 0,89 4.445.196,74 11:50
TKFEN TEKFEN HOLDING 13,72 -1,22 18.895.370,53 11:52
TKNSA TEKNOSA IC VE DIS TICARET 6,05 0,83 9.038.602,37 11:51
TKURU TAZE KURU GIDA 190,00 -0,52 440.233,40 11:46
TLMAN TRABZON LIMAN 26,52 -1,70 1.055.867,80 11:52
TMPOL TEMAPOL POLIMER PLASTIK 14,10 -0,98 820.458,62 11:51
TMSN TUMOSAN MOTOR VE TRAKTOR 15,44 -1,97 4.855.344,02 11:52
TOASO TOFAS OTO. FAB. 50,30 0,88 46.105.325,98 11:52
TRCAS TURCAS PETROL 3,40 -0,29 548.230,43 11:47
TRGYO TORUNLAR GMYO 3,57 -0,83 19.128.408,92 11:51
TRILC TURK ILAC SERUM 12,16 -1,78 31.757.123,21 11:52
TSGYO TSKB GMYO 3,06 -0,65 7.345.073,26 11:52
TSKB T.S.K.B. 1,19 -1,65 55.883.627,56 11:52
TSPOR TRABZONSPOR SPORTIF 3,38 4,32 57.017.226,71 11:52
TTKOM TURK TELEKOM 7,31 -0,14 45.552.383,27 11:52
TTRAK TURK TRAKTOR 152,60 -0,52 5.936.070,20 11:52
TUCLK TUGCELIK 13,13 -1,28 3.550.987,96 11:52
TUKAS TUKAS 6,63 -0,45 3.940.432,54 11:52
TUPRS TUPRAS 111,40 0,18 195.308.887,40 11:52
TUREX TUREKS TURIZM TASIMACILIK 10,94 0,18 4.976.394,30 11:51
TURGG TURKER PROJE GAYRIMENKUL 134,30 -0,52 604.948,10 11:52
TURSG TURKIYE SIGORTA 4,81 -1,03 15.078.272,07 11:51
UFUK UFUK YATIRIM 19,98 0,91 17.982,00 09:55
ULAS ULASLAR TURIZM YAT. 3,88 -0,77 256.429,11 11:51
ULKER ULKER BISKUVI 19,05 -0,10 9.857.331,52 11:52
ULUSE ULUSOY ELEKTRIK 51,00 0,79 67.956,85 11:51
ULUUN ULUSOY UN SANAYI 5,22 0,38 2.469.300,30 11:51
UMPAS UMPAS HOLDING 1,25 4,17 2.860,00 09:55
UNLU UNLU YATIRIM HOLDING 6,08 -0,33 24.141.142,03 11:52
USAK USAK SERAMIK 1,63 -1,81 4.690.736,77 11:51
UTPYA UTOPYA TURIZM 22,00 2,23 321.288,00 09:55
UZERB UZERTAS BOYA 29,00 -1,36 78.590,00 09:55
VAKBN VAKIFLAR BANKASI 3,28 -1,80 87.239.332,36 11:52
VAKFN VAKIF FIN. KIR. 7,57 -1,17 3.876.473,81 11:50
VAKKO VAKKO TEKSTIL 9,30 -1,06 2.463.058,90 11:50
VANGD VANET GIDA 6,28 -0,63 7.140.704,30 11:51
VBTYZ VBT YAZILIM 20,32 -2,21 14.810.598,66 11:52
VERTU VERUSATURK GIRISIM 20,64 -0,77 4.694.729,26 11:52
VERUS VERUSA HOLDING 45,94 -1,08 4.280.178,46 11:48
VESBE VESTEL BEYAZ ESYA 48,14 -1,19 12.281.858,26 11:52
VESTL VESTEL 28,02 -0,92 13.745.054,02 11:52
VKFYO VAKIF YAT. ORT. 6,09 -1,30 724.471,15 11:51
VKGYO VAKIF GMYO 1,45 -0,68 5.860.250,79 11:52
VKING VIKING KAGIT 6,31 -1,25 1.517.808,43 11:49
YAPRK YAPRAK SUT VE BESI CIFT. 29,92 -2,16 2.461.321,78 11:51
YATAS YATAS 13,59 -2,93 6.274.444,43 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 3,36 -0,88 2.560.575,77 11:52
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 73,20 9,99 159.167.777,75 11:52
YESIL YESIL YATIRIM HOLDING 2,15 -0,92 9.234.229,77 11:52
YGGYO YENI GIMAT GMYO 14,89 -1,85 206.763,60 11:49
YGYO YESIL GMYO 0,96 -1,03 2.244.125,47 11:51
YKBNK YAPI VE KREDI BANK. 2,34 -2,09 261.341.892,63 11:52
YKSLN YUKSELEN CELIK 4,98 -0,40 2.426.415,28 11:52
YONGA YONGA MOBILYA 19,69 0,00 52.729,82 09:55
YUNSA YUNSA 13,70 -3,72 12.004.535,29 11:52
YYAPI YESIL YAPI 1,12 0,00 4.042.662,94 11:51
ZOREN ZORLU ENERJI 1,56 -0,64 4.875.179,50 11:52
ZRGYO ZIRAAT GMYO 1,59 0,00 628.459,46 11:52