FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 8,42 0,72 121.296.747,46 14:29
A1YEN A1 YENILENEBILIR ENERJI 27,58 1,25 29.073.629,26 14:28
ACSEL ACIPAYAM SELULOZ 107,20 6,35 44.641.042,30 14:29
ADEL ADEL KALEMCILIK 28,32 0,43 23.460.749,72 14:28
ADESE ADESE GAYRIMENKUL 12,27 8,78 996.211.926,54 14:29
ADGYO ADRA GMYO 34,60 2,79 24.007.170,84 14:29
AEFES ANADOLU EFES 15,31 -2,42 433.337.162,99 14:29
AFYON AFYON CIMENTO 13,99 0,72 20.375.696,43 14:29
AGESA AGESA HAYAT EMEKLILIK 153,50 2,06 42.880.381,90 14:28
AGHOL ANADOLU GRUBU HOLDING 268,75 -1,74 71.512.040,00 14:29
AGROT AGROTECH TEKNOLOJI 7,31 0,69 68.657.946,64 14:29
AGYO ATAKULE GMYO 6,81 -0,15 3.198.142,21 14:29
AHGAZ AHLATCI DOGALGAZ 26,82 0,07 22.851.156,88 14:29
AHSGY AHES GMYO 21,46 2,68 32.595.055,82 14:29
AKBNK AKBANK 67,80 -2,80 3.991.449.021,35 14:29
AKCNS AKCANSA 137,90 -0,43 16.139.236,20 14:29
AKENR AKENERJI 11,72 0,17 48.919.080,32 14:28
AKFGY AKFEN GMYO 2,76 4,15 94.922.397,72 14:29
AKFIS AKFEN INSAAT 21,76 0,28 55.335.163,06 14:29
AKFYE AKFEN YEN. ENERJI 16,29 -0,79 34.630.191,13 14:29
AKGRT AKSIGORTA 6,86 0,15 31.767.878,87 14:28
AKMGY AKMERKEZ GMYO 194,90 0,98 3.501.570,40 14:22
AKSA AKSA 9,30 -0,53 58.522.640,46 14:29
AKSEN AKSA ENERJI 34,80 -0,57 46.235.452,14 14:29
AKSGY AKIS GMYO 7,02 0,29 20.477.041,89 14:28
AKSUE AKSU ENERJI 16,25 -4,41 7.599.282,79 14:29
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,00 4.322.261,40 14:23
ALARK ALARKO HOLDING 88,25 -1,89 178.943.197,35 14:29
ALBRK ALBARAKA TURK 8,68 0,46 61.596.526,58 14:29
ALCAR ALARKO CARRIER 941,00 0,70 11.038.618,00 14:28
ALCTL ALCATEL LUCENT TELETAS 113,20 0,80 14.027.406,80 14:29
ALFAS ALFA SOLAR ENERJI 45,90 0,17 55.176.984,40 14:29
ALGYO ALARKO GMYO 19,82 0,61 22.864.584,60 14:29
ALKA ALKIM KAGIT 7,30 0,55 20.381.348,99 14:29
ALKIM ALKIM KIMYA 17,72 4,60 35.735.897,90 14:29
ALKLC ALTINKILIC GIDA VE SUT 50,15 2,43 169.992.771,72 14:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,21 0,85 538.932.789,40 14:29
ALTNY ALTINAY SAVUNMA 83,45 0,79 162.710.268,85 14:28
ALVES ALVES KABLO 27,90 1,60 56.726.281,54 14:29
ANELE ANEL ELEKTRIK 16,90 0,66 8.408.837,48 14:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,82 1,41 21.919.311,68 14:27
ANHYT ANADOLU HAYAT EMEK. 79,30 -0,56 44.477.606,20 14:28
ANSGR ANADOLU SIGORTA 89,40 0,45 70.565.294,50 14:29
ARASE DOGU ARAS ENERJI 52,30 -0,57 27.034.646,05 14:29
ARCLK ARCELIK 123,60 -1,98 115.613.504,90 14:29
ARDYZ ARD BILISIM TEKNOLOJILERI 29,08 1,68 27.742.332,78 14:29
ARENA ARENA BILGISAYAR 35,10 -1,40 59.612.247,56 14:29
ARMGD ARMADA GIDA 34,32 0,41 45.379.247,86 14:29
ARSAN ARSAN TEKSTIL 20,32 0,30 15.153.045,14 14:27
ARTMS ARTEMIS HALI 28,22 1,07 26.348.012,32 14:28
ARZUM ARZUM EV ALETLERI 4,81 -0,82 21.341.861,32 14:28
ASELS ASELSAN 156,10 1,36 3.088.993.220,00 14:29
ASGYO ASCE GMYO 11,19 1,82 44.895.194,44 14:29
ASTOR ASTOR ENERJI 92,80 -0,80 336.810.496,50 14:29
ASUZU ANADOLU ISUZU 57,60 -0,17 18.176.886,40 14:29
ATAGY ATA GMYO 12,36 2,57 5.624.472,43 14:28
ATAKP ATAKEY PATATES 43,52 2,79 40.693.034,98 14:29
ATATP ATP YAZILIM 82,35 -0,30 19.167.723,35 14:29
ATEKS AKIN TEKSTIL 82,15 0,18 604.834,05 13:55
ATLAS ATLAS YAT. ORT. 5,10 3,03 4.364.644,25 14:28
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -9,93 6.251.270,00 13:55
AVGYO AVRASYA GMYO 9,39 2,07 1.989.260,86 14:27
AVHOL AVRUPA YATIRIM HOLDING 40,04 1,06 43.481.545,34 14:28
AVOD A.V.O.D GIDA VE TARIM 2,91 3,93 32.395.447,77 14:29
AVPGY AVRUPAKENT GMYO 66,05 1,38 37.405.532,45 14:29
AVTUR AVRASYA PETROL VE TUR. 11,08 1,19 3.001.559,13 14:26
AYCES ALTINYUNUS CESME 482,50 0,57 36.211.586,75 14:26
AYDEM AYDEM ENERJI 17,87 0,00 19.161.263,42 14:29
AYEN AYEN ENERJI 24,98 0,40 6.854.880,92 14:27
AYES AYES CELIK HASIR VE CIT 14,40 -2,37 528.079,92 13:55
AYGAZ AYGAZ 143,40 -0,69 83.263.617,60 14:29
AZTEK AZTEK TEKNOLOJI 38,80 -0,15 18.448.383,32 14:28
BAGFS BAGFAS 33,76 9,97 128.902.083,10 14:28
BAHKM BAHADIR KIMYA 45,20 2,26 40.315.001,28 14:28
BAKAB BAK AMBALAJ 39,42 -0,55 21.147.268,12 14:29
BALAT BALATACILAR BALATACILIK 55,00 0,00 1.441.660,00 13:55
BALSU BALSU GIDA 20,12 -3,18 179.110.709,92 14:29
BANVT BANVIT 213,60 2,10 70.796.359,00 14:29
BARMA BAREM AMBALAJ 18,42 0,93 14.063.604,64 14:28
BASCM BASTAS BASKENT CIMENTO 11,95 3,46 1.052.833,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,16 1,81 31.986.457,36 14:29
BAYRK BAYRAK TABAN SANAYI 23,76 6,45 223.800.960,10 14:29
BEGYO BATI EGE GMYO 13,55 8,49 431.655.592,04 14:29
BERA BERA HOLDING 14,83 -0,54 37.953.460,89 14:29
BESLR BESLER GIDA 14,30 0,99 32.485.634,32 14:29
BEYAZ BEYAZ FILO 22,60 2,73 34.442.911,78 14:29
BFREN BOSCH FREN SISTEMLERI 162,30 0,19 21.973.558,90 14:28
BIENY BIEN YAPI URUNLERI 49,70 -0,20 211.438.504,36 14:29
BIGCH BUYUK SEFLER BIGCHEFS 40,16 0,65 22.586.975,14 14:29
BIGEN BIRLESIM GRUP ENERJI 11,25 3,88 341.303.723,61 14:29
BIMAS BIM MAGAZALAR 502,50 1,36 1.281.856.759,50 14:29
BINBN BIN ULASIM TEKNOLOJILERI 207,00 -5,48 96.076.963,60 14:29
BINHO 1000 YATIRIMLAR HOL. 197,60 1,13 241.427.623,30 14:28
BIOEN BIOTREND CEVRE VE ENERJI 21,34 -1,30 28.551.205,52 14:29
BIZIM BIZIM MAGAZALARI 27,04 3,36 11.503.777,60 14:29
BJKAS BESIKTAS FUTBOL YAT. 2,16 1,41 288.369.851,04 14:29
BLCYT BILICI YATIRIM 17,95 1,99 11.073.470,07 14:28
BMSCH BMS CELIK HASIR 18,00 -0,11 7.821.998,24 14:29
BMSTL BMS BIRLESIK METAL 44,40 0,27 28.030.645,96 14:29
BNTAS BANTAS AMBALAJ 6,94 -0,57 34.924.306,33 14:28
BOBET BOGAZICI BETON SANAYI 20,40 0,39 36.155.803,28 14:29
BORLS BORLEASE OTOMOTIV 62,95 -0,16 58.409.859,00 14:29
BORSK BOR SEKER 21,34 3,49 54.458.615,56 14:29
BOSSA BOSSA 6,13 0,49 7.049.456,25 14:29
BRISA BRISA 74,45 0,34 6.055.275,35 14:27
BRKO BIRKO MENSUCAT 7,15 -1,38 1.673.076,77 13:55
BRKSN BERKOSAN YALITIM 6,94 2,36 3.458.672,16 14:28
BRKVY BIRIKIM VARLIK YONETIM 63,10 0,88 20.664.207,60 14:28
BRLSM BIRLESIM MUHENDISLIK 14,92 0,40 15.443.748,51 14:29
BRMEN BIRLIK MENSUCAT 5,90 -1,50 622.533,65 13:55
BRSAN BORUSAN BORU SANAYI 333,75 -0,07 76.677.404,50 14:29
BRYAT BORUSAN YAT. PAZ. 1.871,00 -0,48 44.701.232,00 14:28
BSOKE BATISOKE CIMENTO 14,17 1,65 73.581.808,87 14:29
BTCIM BATI CIMENTO 4,45 -0,22 124.714.592,36 14:29
BUCIM BURSA CIMENTO 7,18 0,14 16.658.060,73 14:28
BULGS BULLS GSYO 28,80 2,86 269.513.490,72 14:29
BURCE BURCELIK 15,95 -3,16 94.726.439,62 14:29
BURVA BURCELIK VANA 99,65 -0,65 4.272.351,65 14:28
BVSAN BULBULOGLU VINC 99,75 4,40 132.715.773,00 14:29
BYDNR BAYDONER RESTORANLARI 21,80 0,93 7.279.426,30 14:27
CANTE CAN2 TERMIK 1,62 0,62 167.631.998,50 14:29
CASA CASA EMTIA PETROL 84,50 -0,59 2.237.847,00 13:55
CATES CATES ELEKTRIK 30,18 1,41 16.169.777,30 14:29
CCOLA COCA COLA ICECEK 49,60 -2,07 182.695.580,31 14:29
CELHA CELIK HALAT 20,38 1,90 15.771.846,28 14:29
CEMAS CEMAS DOKUM 9,11 -4,11 232.699.102,67 14:29
CEMTS CEMTAS 10,05 2,03 48.653.278,68 14:29
CEMZY CEM ZEYTIN 13,78 0,44 32.134.611,72 14:28
CEOEM CEO EVENT MEDYA 29,58 0,20 44.522.819,80 14:28
CGCAM CAGDAS CAM 26,46 -0,30 49.170.238,02 14:29
CIMSA CIMSA 51,25 -1,44 151.237.997,45 14:29
CLEBI CELEBI 1.702,00 0,12 117.976.320,00 14:29
CMBTN CIMBETON 2.049,00 0,24 28.900.638,00 14:25
CMENT CIMENTAS 328,25 0,00 881.812,00 13:55
CONSE CONSUS ENERJI 3,18 0,63 16.471.796,80 14:29
COSMO COSMOS YAT. HOLDING 107,90 0,56 2.408.766,10 14:28
CRDFA CREDITWEST FAKTORING 13,66 2,48 37.716.810,41 14:29
CRFSA CARREFOURSA 80,25 0,50 12.733.685,60 14:29
CUSAN CUHADAROGLU METAL 19,53 0,41 2.336.023,36 14:29
CVKMD CVK MADEN 12,10 1,68 98.855.010,28 14:29
CWENE CW ENERJI 16,70 0,48 60.821.789,94 14:29
DAGHL DAGI YATIRIM HOLDING 152,60 0,13 39.607.628,20 13:55
DAGI DAGI GIYIM 5,83 5,81 314.831.044,88 14:29
DAPGM DAP GAYRIMENKUL 8,73 1,51 43.011.438,03 14:29
DARDL DARDANEL 1,93 2,12 54.069.418,82 14:29
DCTTR DCT TRADING DIS TICARET 34,84 -0,34 64.912.956,22 14:29
DENGE DENGE HOLDING 2,15 0,94 33.119.049,00 14:29
DERHL DERLUKS YATIRIM HOLDING 28,30 6,31 151.783.305,94 14:29
DERIM DERIMOD 41,92 8,15 122.185.618,96 14:28
DESA DESA DERI 10,13 -0,20 9.934.999,24 14:28
DESPC DESPEC BILGISAYAR 46,74 0,04 16.419.120,30 14:28
DEVA DEVA HOLDING 60,10 0,08 6.836.406,05 14:29
DGATE DATAGATE BILGISAYAR 76,50 2,00 39.082.200,35 14:26
DGGYO DOGUS GMYO 34,14 0,53 2.124.676,96 14:28
DGNMO DOGANLAR MOBILYA 6,76 1,35 10.196.387,05 14:29
DIRIT DIRITEKS DIRILIS TEKSTIL 21,82 -0,18 1.382.254,82 13:55
DITAS DITAS DOGAN 27,76 3,50 8.951.272,72 14:29
DMRGD DMR UNLU MAMULLER 27,08 1,58 83.050.718,14 14:29
DMSAS DEMISAS DOKUM 7,10 1,14 12.979.494,61 14:28
DNISI DINAMIK ISI MAKINA YALITIM 22,52 0,99 15.427.793,10 14:28
DOAS DOGUS OTOMOTIV 187,60 2,46 343.018.811,40 14:29
DOBUR DOGAN BURDA 367,50 1,31 64.727.851,25 14:29
DOCO DO-CO 9.395,00 0,16 25.571.027,50 14:28
DOFER DOFER YAPI MALZEMELERI 44,82 4,28 36.466.666,74 14:28
DOGUB DOGUSAN 21,10 5,61 6.732.812,39 14:28
DOHOL DOGAN HOLDING 15,94 -0,87 63.029.660,62 14:28
DOKTA DOKTAS DOKUMCULUK 21,60 0,56 7.731.552,42 14:29
DSTKF DESTEK FINANS FAKTORING 369,75 -2,50 173.169.352,00 14:29
DURDO DURAN DOGAN BASIM 3,30 5,43 28.745.483,89 14:29
DURKN DURUKAN SEKERLEME 14,14 0,71 20.511.287,05 14:29
DYOBY DYO BOYA 15,19 -0,33 44.379.338,14 14:28
DZGYO DENIZ GMYO 7,19 9,94 42.935.693,48 14:28
EBEBK EBEBEK MAGAZACILIK 45,62 -0,18 22.269.872,42 14:29
ECILC ECZACIBASI ILAC 44,54 -0,45 60.780.767,44 14:29
ECZYT ECZACIBASI YATIRIM 180,20 -0,06 17.896.497,40 14:28
EDATA E-DATA TEKNOLOJI 4,25 0,71 15.367.834,39 14:29
EDIP EDIP GAYRIMENKUL 30,98 5,59 166.524.917,42 14:28
EFORC EFOR CAY SANAYI 130,00 1,40 196.352.614,80 14:29
EGEEN EGE ENDUSTRI 7.727,50 3,17 202.767.265,00 14:29
EGEGY EGEYAPI AVRUPA GMYO 23,84 1,02 17.881.700,58 14:28
EGEPO NASMED EGEPOL 9,08 -3,20 154.163.210,56 14:28
EGGUB EGE GUBRE 97,40 -0,36 52.481.587,85 14:29
EGPRO EGE PROFIL 19,65 0,00 9.793.404,43 14:28
EGSER EGE SERAMIK 3,16 0,96 5.217.372,27 14:25
EKGYO EMLAK KONUT GMYO 18,68 -2,45 1.499.597.387,81 14:29
EKIZ EKIZ KIMYA 54,75 1,48 834.871,45 13:55
EKOS EKOS TEKNOLOJI 21,24 0,66 12.507.331,16 14:29
EKSUN EKSUN GIDA 5,76 -0,35 14.828.301,36 14:28
ELITE ELITE NATUREL ORGANIK GIDA 33,56 -0,42 23.579.339,04 14:28
EMKEL EMEK ELEKTRIK 40,28 -1,85 238.179.605,22 14:29
EMNIS EMINIS AMBALAJ 195,50 0,00 619.870,50 13:55
ENDAE ENDA ENERJI HOLDING 17,22 0,12 51.340.799,83 14:29
ENERY ENERYA ENERJI 7,39 0,82 133.674.952,97 14:29
ENJSA ENERJISA ENERJI 63,75 -0,78 83.734.783,40 14:29
ENKAI ENKA INSAAT 65,10 0,08 562.838.913,85 14:29
ENSRI ENSARI SINAI YATIRIMLAR 22,64 1,07 14.357.706,10 14:28
ENTRA IC ENTERRA YEN. ENERJI 11,50 4,45 235.577.742,75 14:28
EPLAS EGEPLAST 5,22 2,55 10.340.981,77 14:29
ERBOS ERBOSAN 163,80 -0,61 4.605.735,70 14:28
ERCB ERCIYAS CELIK BORU 75,70 -1,24 12.818.688,85 14:29
EREGL EREGLI DEMIR CELIK 27,02 -0,52 990.308.751,68 14:29
ERSU ERSU GIDA 14,71 -0,61 2.615.897,95 14:29
ESCAR ESCAR FILO 40,06 -2,01 50.176.833,98 14:29
ESCOM ESCORT TEKNOLOJI 3,22 0,63 86.362.354,97 14:29
ESEN ESENBOGA ELEKTRIK 80,05 1,33 60.249.040,40 14:29
ETILR ETILER GIDA 8,18 0,86 35.749.671,90 14:28
ETYAT EURO TREND YAT. ORT. 14,91 1,43 2.960.939,25 14:28
EUHOL EURO YATIRIM HOLDING 13,00 2,36 6.779.594,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,58 5,81 7.844.640,55 14:28
EUPWR EUROPOWER ENERJI 31,14 -1,64 200.608.127,54 14:29
EUREN EUROPEN ENDUSTRI 5,82 -0,17 180.822.824,07 14:28
EUYO EURO YAT. ORT. 11,17 3,23 3.518.015,46 14:28
EYGYO EYG GMYO 2,65 3,92 35.210.820,08 14:28
FADE FADE GIDA 13,14 0,38 4.168.684,92 14:28
FENER FENERBAHCE FUTBOL 14,49 -0,34 574.969.299,55 14:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -0,11 6.979.009,59 14:28
FMIZP F-M IZMIT PISTON 295,25 0,60 7.758.659,00 14:26
FONET FONET BILGI TEKNOLOJILERI 14,81 0,54 31.484.841,72 14:28
FORMT FORMET METAL VE CAM 3,79 -2,32 91.587.295,69 14:29
FORTE FORTE BILGI ILETISIM 73,35 -1,01 19.756.431,20 14:28
FRIGO FRIGO PAK GIDA 6,62 0,30 4.473.601,11 14:27
FROTO FORD OTOSAN 96,35 1,10 769.020.826,00 14:29
FZLGY FUZUL GMYO 34,26 1,36 35.469.924,30 14:29
GARAN GARANTI BANKASI 139,80 -1,69 1.951.203.667,10 14:29
GARFA GARANTI FAKTORING 22,82 0,00 8.551.207,24 14:29
GEDIK GEDIK Y. MEN. DEG. 13,25 -6,03 66.478.935,90 14:29
GEDZA GEDIZ AMBALAJ 22,16 0,36 13.714.754,98 14:28
GENIL GEN ILAC 172,20 2,50 504.750.959,30 14:29
GENTS GENTAS 24,32 0,58 81.173.670,02 14:29
GEREL GERSAN ELEKTRIK 18,52 9,98 293.513.972,24 14:28
GESAN GIRISIM ELEKTRIK SANAYI 46,44 -0,09 85.893.607,08 14:29
GIPTA GIPTA OFIS KIRTASIYE 112,60 0,63 153.995.229,80 14:28
GLBMD GLOBAL MEN. DEG. 11,00 0,09 2.519.148,60 14:26
GLCVY GELECEK VARLIK YONETIMI 64,60 -1,07 33.227.641,25 14:28
GLRMK GULERMAK AGIR SANAYI 133,80 -0,82 182.785.951,80 14:29
GLRYH GULER YAT. HOLDING 3,98 1,79 37.538.112,79 14:29
GLYHO GLOBAL YAT. HOLDING 9,09 2,25 56.600.694,97 14:29
GMTAS GIMAT MAGAZACILIK 18,25 0,50 18.870.899,23 14:29
GOKNR GOKNUR GIDA 24,44 1,75 62.879.264,82 14:29
GOLTS GOLTAS CIMENTO 336,00 -0,15 36.379.657,50 14:29
GOODY GOOD-YEAR 17,07 0,18 14.806.864,73 14:28
GOZDE GOZDE GIRISIM 18,63 0,27 59.889.869,61 14:29
GRNYO GARANTI YAT. ORT. 8,28 0,36 962.615,09 14:28
GRSEL GUR-SEL TURIZM TASIMACILIK 265,00 -0,38 58.659.915,50 14:29
GRTHO GRAINTURK HOLDING 363,00 -0,95 69.313.524,00 14:28
GSDDE GSD DENIZCILIK 9,28 0,54 5.267.937,51 14:28
GSDHO GSD HOLDING 4,06 0,50 10.004.257,00 14:27
GSRAY GALATASARAY SPORTIF 1,23 -1,60 475.003.485,53 14:29
GSRAYR GALATASARAY SPORTIF - RHKP 0,37 -2,63 111.527.374,83 14:29
GUBRF GUBRE FABRIK. 237,90 -0,71 355.821.600,90 14:29
GUNDG GUNDOGDU GIDA 62,35 -0,24 39.018.579,05 14:28
GWIND GALATA WIND ENERJI 24,58 -0,08 17.741.484,44 14:29
GZNMI GEZINOMI SEYAHAT 235,20 3,61 69.725.511,00 14:28
HALKB T. HALK BANKASI 26,68 -2,77 637.807.515,36 14:29
HATEK HATAY TEKSTIL 16,87 -3,66 25.653.837,85 14:29
HATSN HATSAN GEMI 40,60 1,00 16.043.022,96 14:28
HDFGS HEDEF GIRISIM 1,82 8,98 378.163.578,77 14:29
HEDEF HEDEF HOLDING 11,31 -0,18 59.049.260,73 14:28
HEKTS HEKTAS 3,57 5,31 701.693.965,32 14:29
HKTM HIDROPAR HAREKET KONTROL 10,82 0,74 12.299.156,97 14:28
HLGYO HALK GMYO 3,84 9,09 275.927.792,58 14:29
HOROZ HOROZ LOJISTIK 60,70 1,76 171.532.406,75 14:28
HRKET HAREKET PROJE TASIMACILIGI 82,40 3,65 181.066.037,85 14:29
HTTBT HITIT BILGISAYAR 40,98 -0,77 9.474.551,16 14:29
HUBVC HUB GIRISIM 2,34 7,83 43.418.087,92 14:28
HUNER HUN YENILENEBILIR ENERJI 4,01 2,30 120.106.393,48 14:29
HURGZ HURRIYET GZT. 6,08 -0,16 6.084.317,90 14:28
ICBCT ICBC TURKEY BANK 15,68 1,16 16.417.146,59 14:28
ICUGS ICU GIRISIM 2,86 0,35 69.862.957,88 14:29
IDGYO IDEALIST GMYO 3,50 9,72 16.334.959,61 14:28
IEYHO ISIKLAR ENERJI YAPI HOL. 14,26 0,28 164.194.565,12 14:29
IHAAS IHLAS HABER AJANSI 41,40 3,92 141.662.098,26 14:29
IHEVA IHLAS EV ALETLERI 2,29 5,05 8.986.017,93 14:29
IHGZT IHLAS GAZETECILIK 1,49 2,76 101.361.149,69 14:29
IHLAS IHLAS HOLDING 2,79 9,84 299.969.644,26 14:29
IHLGM IHLAS GAYRIMENKUL 2,92 8,55 229.568.390,11 14:29
IHYAY IHLAS YAYIN HOLDING 2,26 3,67 73.885.222,59 14:29
IMASM IMAS MAKINA 3,42 6,21 185.280.759,12 14:29
INDES INDEKS BILGISAYAR 7,14 2,59 33.836.521,36 14:28
INFO INFO YATIRIM 3,69 9,82 255.656.726,96 14:29
INGRM INGRAM BILISIM 400,75 1,71 45.627.467,25 14:29
INTEK INNOSA TEKNOLOJI 400,00 -3,96 3.181.425,00 13:55
INTEM INTEMA 185,80 1,53 9.514.713,30 14:28
INVEO INVEO YATIRIM HOLDING 9,29 9,94 155.962.247,70 14:28
INVES INVESTCO HOLDING 314,75 0,40 22.449.002,25 14:25
IPEKE IPEK DOGAL ENERJI 59,20 -1,50 73.141.418,20 14:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 97,10 2,21 1.145.384,70 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,64 -2,33 3.428.332.415,08 14:29
ISDMR ISKENDERUN DEMIR CELIK 36,38 0,17 47.782.258,16 14:29
ISFIN IS FIN.KIR. 13,08 -0,68 31.319.877,73 14:28
ISGSY IS GIRISIM 34,68 0,76 17.813.981,96 14:27
ISGYO IS GMYO 18,15 0,17 74.228.215,60 14:29
ISKPL ISIK PLASTIK 30,56 1,93 23.283.150,00 14:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,24 -1,51 128.504.568,02 14:29
ISSEN ISBIR SENTETIK DOKUMA 7,40 0,68 2.652.635,41 14:27
ISYAT IS YAT. ORT. 8,00 0,25 7.312.746,76 14:27
IZENR IZDEMIR ENERJI 6,89 -0,86 152.078.513,80 14:28
IZFAS IZMIR FIRCA 173,30 1,35 131.861.346,10 14:28
IZINV IZ YATIRIM HOLDING 46,18 8,20 17.293.992,88 14:28
IZMDC IZMIR DEMIR CELIK 5,24 0,58 11.273.141,95 14:28
JANTS JANTSA JANT SANAYI 20,32 0,69 35.232.252,00 14:29
KAPLM KAPLAMIN 205,00 -0,49 6.903.825,70 14:18
KAREL KAREL ELEKTRONIK 8,26 -1,08 22.450.636,68 14:29
KARSN KARSAN OTOMOTIV 9,51 0,63 38.151.499,04 14:29
KARTN KARTONSAN 84,55 0,36 10.490.905,95 14:27
KATMR KATMERCILER EKIPMAN 1,98 1,02 115.352.579,05 14:29
KAYSE KAYSERI SEKER FABRIKASI 18,91 0,96 18.553.439,70 14:29
KBORU KUZEY BORU 12,05 -0,33 32.195.921,34 14:29
KCAER KOCAER CELIK 13,43 -0,81 55.763.248,63 14:29
KCHOL KOC HOLDING 165,80 0,12 2.337.421.503,00 14:29
KENT KENT GIDA 690,00 -1,92 1.226.196,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 -1,55 922.985,05 13:55
KFEIN KAFEIN YAZILIM 91,80 0,00 20.608.597,90 14:28
KGYO KORAY GMYO 3,60 2,27 27.740.525,31 14:29
KIMMR KIM MARKET-ERSAN ALISVERIS 12,12 1,51 8.509.228,60 14:28
KLGYO KILER GMYO 6,32 -0,94 66.012.356,64 14:28
KLKIM KALEKIM KIMYEVI MADDELER 28,12 0,43 25.156.280,00 14:29
KLMSN KLIMASAN KLIMA 24,22 -0,33 6.977.981,74 14:29
KLNMA T. KALKINMA BANK. 7,18 5,12 2.019.022,60 13:55
KLRHO KILER HOLDING 70,90 3,35 36.025.608,10 14:29
KLSER KALESERAMIK 29,00 -0,48 20.238.580,38 14:29
KLSYN KOLEKSIYON MOBILYA 5,74 0,00 37.899.842,16 14:29
KLYPV KALYON GUNES TEKNOLOJILERI 66,40 -0,97 121.213.581,05 14:29
KMPUR KIMTEKS POLIURETAN 14,72 -0,14 11.058.911,22 14:28
KNFRT KONFRUT TARIM 14,10 3,07 26.793.035,13 14:29
KOCMT KOC METALURJI 13,72 0,51 28.527.019,98 14:29
KONKA KONYA KAGIT 33,60 1,57 22.418.403,58 14:28
KONTR KONTROLMATIK TEKNOLOJI 21,62 -0,64 149.807.412,28 14:29
KONYA KONYA CIMENTO 5.102,50 -0,15 60.851.570,00 14:27
KOPOL KOZA POLYESTER 5,18 1,17 28.643.978,18 14:29
KORDS KORDSA TEKNIK TEKSTIL 57,10 -0,26 8.976.784,95 14:28
KOTON KOTON MAGAZACILIK 14,89 0,61 41.119.082,35 14:29
KOZAA KOZA MADENCILIK 81,80 -1,15 101.207.739,50 14:28
KOZAL KOZA ALTIN 24,04 -1,96 558.952.807,06 14:29
KRDMA KARDEMIR (A) 39,02 0,31 47.686.504,78 14:28
KRDMB KARDEMIR (B) 26,32 -1,94 26.289.923,58 14:28
KRDMD KARDEMIR (D) 25,20 -1,64 481.044.669,02 14:29
KRGYO KORFEZ GMYO 6,50 0,62 58.125.414,34 14:29
KRONT KRON TEKNOLOJI 12,16 6,57 86.005.859,94 14:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,09 1,72 9.119.027,70 14:28
KRSTL KRISTAL KOLA 7,32 1,39 27.344.263,17 14:28
KRTEK KARSU TEKSTIL 23,58 0,34 7.532.219,02 14:28
KRVGD KERVAN GIDA 2,08 0,97 25.539.957,89 14:28
KSTUR KUSTUR KUSADASI TURIZM 3.632,50 -0,68 2.223.052,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,23 1,11 287.235.766,49 14:29
KTSKR KUTAHYA SEKER FABRIKASI 60,30 1,43 17.981.793,60 14:28
KUTPO KUTAHYA PORSELEN 82,80 0,98 18.488.375,00 14:28
KUVVA KUVVA GIDA 90,40 -2,69 2.601.621,60 13:55
KUYAS KUYAS YATIRIM 65,90 -2,66 206.060.615,35 14:29
KZBGY KIZILBUK GYO 12,19 2,87 259.359.014,39 14:29
KZGYO KUZUGRUP GMYO 23,00 2,04 39.239.302,26 14:29
LIDER LDR TURIZM 234,80 0,95 61.355.010,20 14:28
LIDFA LIDER FAKTORING 4,07 3,30 45.479.573,42 14:29
LILAK LILA KAGIT 22,90 0,00 50.310.881,94 14:29
LINK LINK BILGISAYAR 687,50 1,55 25.075.846,50 14:29
LKMNH LOKMAN HEKIM SAGLIK 15,21 -0,07 5.609.145,92 14:28
LMKDC LIMAK DOGU ANADOLU 28,68 -1,85 109.912.167,24 14:29
LOGO LOGO YAZILIM 159,30 0,76 33.522.276,70 14:29
LRSHO LORAS HOLDING 5,03 5,89 378.025.568,75 14:29
LUKSK LUKS KADIFE 79,05 0,32 4.591.802,30 14:28
LYDHO LYDIA HOLDING 113,30 2,07 240.644.765,80 14:29
LYDYE LYDIA YESIL ENERJI 12.250,00 -0,24 141.880.992,50 14:28
MAALT MARMARIS ALTINYUNUS 930,00 -0,21 39.778.771,50 14:29
MACKO MACKOLIK INTERNET HIZMETLERI 38,56 -1,13 20.842.375,66 14:29
MAGEN MARGUN ENERJI 36,50 -3,64 151.532.426,14 14:29
MAKIM MAKIM MAKINE 21,28 -1,02 7.857.266,70 14:26
MAKTK MAKINA TAKIM 17,74 9,98 223.226.281,94 14:28
MANAS MANAS ENERJI YONETIMI 5,36 0,37 18.897.793,37 14:29
MARBL TUREKS TURUNC MADENCILIK 14,45 4,79 66.206.178,63 14:29
MARKA MARKA YATIRIM HOLDING 48,72 -0,77 16.985.696,38 14:29
MARTI MARTI OTEL 3,19 3,91 82.937.035,70 14:28
MAVI MAVI GIYIM 44,18 0,41 260.714.516,44 14:29
MEDTR MEDITERA TIBBI MALZEME 31,72 -1,61 10.182.514,54 14:29
MEGAP MEGA POLIETILEN 5,68 5,77 42.078.351,36 13:55
MEGMT MEGA METAL 27,32 -0,51 31.582.155,20 14:29
MEKAG MEKA GLOBAL MAKINE 43,00 0,66 9.780.327,12 14:28
MEPET METRO PETROL VE TESISLERI 9,70 -2,32 6.568.588,85 14:27
MERCN MERCAN KIMYA 24,02 -0,33 133.799.552,38 14:29
MERIT MERIT TURIZM 14,97 3,17 61.839.264,19 14:29
MERKO MERKO GIDA 13,73 0,73 20.731.885,68 14:29
METRO METRO HOLDING 3,07 2,33 23.214.760,48 14:28
METUR METEMTUR YATIRIM 42,56 9,97 438.364.103,12 14:28
MGROS MIGROS TICARET 489,25 -0,05 379.565.762,50 14:29
MHRGY MHR GMYO 5,79 4,89 14.978.919,04 14:28
MIATK MIA TEKNOLOJI 31,24 -0,06 102.282.508,28 14:29
MMCAS MMC SAN. VE TIC. YAT. 35,00 -1,41 1.010.030,00 13:55
MNDRS MENDERES TEKSTIL 11,48 2,14 22.453.016,62 14:28
MNDTR MONDI TURKEY 5,67 2,16 7.110.194,90 14:27
MOBTL MOBILTEL ILETISIM 6,69 0,75 36.621.189,21 14:29
MOGAN MOGAN ENERJI 9,05 0,56 51.090.324,71 14:29
MOPAS MOPAS MARKETCILIK 44,28 3,70 159.292.399,86 14:29
MPARK MLP SAGLIK 356,25 -1,52 70.299.075,00 14:29
MRGYO MARTI GMYO 2,24 9,80 301.289.631,21 14:29
MRSHL MARSHALL 1.379,00 0,22 13.447.855,00 14:28
MSGYO MISTRAL GMYO 4,26 2,16 17.472.262,03 14:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,52 -0,91 10.605.537,19 14:27
MTRYO METRO YAT. ORT. 6,63 1,07 955.206,69 14:24
MZHLD MAZHAR ZORLU HOLDING 5,87 0,86 1.332.126,67 14:28
NATEN NATUREL ENERJI 46,80 0,17 183.831.115,68 14:29
NETAS NETAS TELEKOM. 50,35 0,70 12.888.784,42 14:29
NIBAS NIGBAS NIGDE BETON 19,13 0,68 5.470.677,52 14:21
NTGAZ NATURELGAZ 8,99 1,12 16.177.986,52 14:29
NTHOL NET HOLDING 45,16 1,67 35.912.963,92 14:27
NUGYO NUROL GMYO 8,28 2,35 36.583.780,42 14:29
NUHCM NUH CIMENTO 218,30 -0,23 16.963.674,10 14:27
OBAMS OBA MAKARNACILIK 60,20 0,42 181.430.438,70 14:29
OBASE OBASE BILGISAYAR 30,76 0,72 4.569.458,78 14:28
ODAS ODAS ELEKTRIK 5,14 -0,39 94.086.016,09 14:29
ODINE ODINE TEKNOLOJI 108,50 3,93 262.198.601,40 14:29
OFSYM OFIS YEM GIDA 51,70 -2,45 78.354.919,45 14:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,55 0,30 7.877.312,40 14:27
ONRYT ONUR TEKNOLOJI 62,85 0,40 39.278.597,35 14:28
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,28 6.455.695,30 14:19
ORGE ORGE ENERJI ELEKTRIK 68,50 -1,01 50.520.820,50 14:29
ORMA ORMA ORMAN MAHSULLERI 164,10 0,67 549.242,70 13:55
OSMEN OSMANLI MENKUL 8,93 0,79 47.820.445,47 14:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 0,53 24.668.430,10 14:29
OTKAR OTOKAR 452,25 0,50 115.180.481,75 14:29
OTTO OTTO HOLDING 474,75 0,16 19.863.349,00 14:24
OYAKC OYAK CIMENTO 24,22 -1,14 196.688.112,92 14:29
OYAYO OYAK YAT. ORT. 32,54 2,65 7.979.537,92 14:28
OYLUM OYLUM SINAI YATIRIMLAR 9,27 1,53 3.040.970,16 14:27
OYYAT OYAK YATIRIM MENKUL 36,72 -1,50 15.988.623,88 14:25
OZATD OZATA DENIZCILIK 180,70 2,67 29.329.397,00 14:29
OZGYO OZDERICI GMYO 8,61 4,36 70.468.520,91 14:29
OZKGY OZAK GMYO 12,54 -0,24 30.838.983,86 14:28
OZRDN OZERDEN AMBALAJ 8,38 4,62 7.114.205,33 14:29
OZSUB OZSU BALIK 23,30 1,75 28.007.700,54 14:26
OZYSR OZYASAR TEL 26,12 0,46 25.178.689,14 14:29
PAGYO PANORA GMYO 75,40 -0,72 4.389.028,50 14:25
PAMEL PAMEL ELEKTRIK 85,30 0,12 9.558.156,35 14:27
PAPIL PAPILON SAVUNMA 27,76 -0,93 46.327.565,00 14:29
PARSN PARSAN 83,45 -0,18 13.326.831,95 14:27
PASEU PASIFIK EURASIA LOJISTIK 88,85 2,13 612.140.177,60 14:29
PATEK PASIFIK TEKNOLOJI 22,66 -1,05 371.306.406,92 14:29
PCILT PC ILETISIM MEDYA 14,18 0,35 7.981.045,90 14:28
PEHOL TERA YATIRIM TEK. HOL. 15,02 0,07 475.595.784,28 14:28
PEKGY PEKER GMYO 2,01 9,84 61.530.347,13 14:29
PEKGYR PEKER GMYO - RHKP 1,81 49,59 446.741.883,30 14:29
PENGD PENGUEN GIDA 8,35 -0,12 38.601.740,71 14:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,53 0,00 12.587.176,41 14:29
PETKM PETKIM 17,67 -0,39 505.363.987,15 14:29
PETUN PINAR ET VE UN 9,77 0,00 5.486.643,15 14:28
PGSUS PEGASUS 265,75 1,33 1.586.950.846,00 14:29
PINSU PINAR SU 6,39 -0,47 6.730.024,30 14:27
PKART PLASTIKKART 64,20 0,31 6.380.718,60 14:29
PKENT PETROKENT TURIZM 220,10 1,15 20.333.682,60 14:28
PLTUR PLATFORM TURIZM 25,64 1,18 26.726.918,78 14:29
PNLSN PANELSAN CATI CEPHE 41,86 2,45 36.643.942,44 14:29
PNSUT PINAR SUT 9,41 0,43 6.249.767,45 14:28
POLHO POLISAN HOLDING 3,97 0,51 58.249.530,68 14:29
POLTK POLITEKNIK METAL 6.337,50 0,64 10.448.767,50 14:28
PRDGS PARDUS GIRISIM 5,74 0,17 21.356.301,93 14:28
PRKAB TURK PRYSMIAN KABLO 32,52 3,24 32.183.892,90 14:28
PRKME PARK ELEK.MADENCILIK 17,76 0,97 34.287.292,12 14:27
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -0,44 3.088.529,95 14:28
PSDTC PERGAMON DIS TICARET 113,70 -1,13 11.021.752,70 14:29
PSGYO PASIFIK GMYO 2,38 4,39 260.823.801,12 14:29
QNBFK QNB FINANSAL KIRALAMA 34,46 1,59 643.033,56 13:55
QNBTR QNB BANK 294,75 1,20 1.775.192,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,61 3,12 192.209.135,51 14:29
RALYH RAL YATIRIM HOLDING 112,10 -4,19 439.222.477,80 14:29
RAYSG RAY SIGORTA 234,00 0,13 52.145.499,10 14:28
REEDR REEDER TEKNOLOJI 8,96 -0,22 143.350.435,13 14:29
RGYAS RONESANS GAYRIMENKUL YAT. 134,30 -0,67 27.182.485,90 14:29
RNPOL RAINBOW POLIKARBONAT 29,92 0,40 2.473.047,66 14:28
RODRG RODRIGO TEKSTIL 16,08 -0,31 1.350.121,45 14:29
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,95 1,37 33.953.223,05 14:29
RUBNS RUBENIS TEKSTIL 19,39 0,83 7.090.984,30 14:28
RUZYE RUZY MADENCILIK VE ENERJI 8,28 3,50 84.422.009,95 14:29
RYGYO REYSAS GMYO 21,74 0,09 63.195.885,86 14:29
RYSAS REYSAS LOJISTIK 16,33 -1,80 100.627.906,79 14:29
SAFKR SAFKAR EGE SOGUTMACILIK 111,20 -2,80 35.594.109,40 14:29
SAHOL SABANCI HOLDING 90,00 -0,99 1.765.199.821,10 14:29
SAMAT SARAY MATBAACILIK 17,67 0,91 25.945.582,54 14:29
SANEL SANEL MUHENDISLIK 23,84 -1,89 3.084.204,06 14:28
SANFM SANIFOAM ENDUSTRI 15,45 1,85 79.792.124,32 14:29
SANKO SANKO PAZARLAMA 20,30 -2,22 16.174.137,68 14:28
SARKY SARKUYSAN 19,10 0,00 20.048.156,13 14:29
SASA SASA POLYESTER 3,27 1,24 1.636.109.794,08 14:29
SAYAS SAY YENILENEBILIR ENERJI 52,50 3,24 134.636.239,90 14:29
SDTTR SDT UZAY VE SAVUNMA 171,80 0,64 103.270.757,30 14:29
SEGMN SEGMEN KARDESLER GIDA 24,40 5,17 73.089.111,44 14:29
SEGYO SEKER GMYO 4,27 2,15 45.715.608,33 14:29
SEKFK SEKER FIN. KIR. 7,21 0,42 3.208.342,13 14:28
SEKUR SEKURO PLASTIK 15,82 -2,29 2.609.107,86 14:25
SELEC SELCUK ECZA DEPOSU 93,90 0,11 112.731.928,25 14:29
SELGD SELCUK GIDA 75,05 -3,78 20.953.332,00 14:28
SELVA SELVA GIDA 2,31 -2,53 21.212.755,79 14:29
SERNT SERANIT GRANIT SERAMIK 9,61 0,73 57.480.992,75 14:29
SEYKM SEYITLER KIMYA 3,24 0,93 6.210.258,30 14:27
SILVR SILVERLINE ENDUSTRI 16,07 -0,50 3.052.457,04 14:28
SISE SISE CAM 35,66 -1,22 369.059.438,96 14:29
SKBNK SEKERBANK 7,00 0,29 171.603.233,00 14:29
SKTAS SOKTAS 4,97 3,54 16.864.160,45 14:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,40 -1,05 23.497.533,90 14:29
SKYMD SEKER YATIRIM 12,74 0,08 73.571.764,96 14:29
SMART SMARTIKS YAZILIM 24,12 -0,08 10.138.808,38 14:28
SMRTG SMART GUNES ENERJISI TEK. 31,42 0,19 105.654.523,94 14:29
SMRVA SUMER VARLIK YONETIM 179,30 -9,99 168.988.874,10 14:27
SNGYO SINPAS GMYO 4,46 -0,67 35.857.230,05 14:28
SNICA SANICA ISI SANAYI 4,11 1,73 45.464.173,73 14:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 270,00 2,66 4.972.050,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 1,20 824.890,75 13:55
SODSN SODAS SODYUM SANAYII 100,10 10,00 1.729.427,70 13:55
SOKE SOKE DEGIRMENCILIK 10,98 0,37 10.308.323,01 14:28
SOKM SOK MARKETLER TICARET 35,74 0,39 103.821.584,18 14:29
SONME SONMEZ FILAMENT 123,90 1,31 3.123.349,40 14:27
SRVGY SERVET GMYO 3,06 1,66 93.165.496,53 14:29
SUMAS SUMAS SUNI TAHTA 297,75 -0,42 682.851,50 13:55
SUNTK SUN TEKSTIL 40,68 -0,34 26.914.767,82 14:28
SURGY SUR TATIL EVLERI GMYO 47,72 0,72 33.780.854,04 14:29
SUWEN SUWEN TEKSTIL 13,42 -0,45 39.869.853,02 14:29
TABGD TAB GIDA 199,80 1,47 146.382.617,80 14:28
TARKM TARKIM BITKI KORUMA 399,00 5,63 150.749.500,75 14:29
TATEN TATLIPINAR ENERJI URETIM 44,32 0,00 50.109.415,04 14:21
TATGD TAT GIDA 11,56 2,12 18.297.406,83 14:29
TAVHL TAV HAVALIMANLARI 271,00 -1,63 236.702.067,00 14:29
TBORG T.TUBORG 175,50 1,15 66.846.356,90 14:29
TCELL TURKCELL 92,75 0,38 1.178.927.799,65 14:29
TCKRC KIRAC GALVANIZ 35,24 0,11 17.338.015,46 14:28
TDGYO TREND GMYO 14,71 -1,41 10.294.222,77 14:28
TEKTU TEK-ART TURIZM 11,48 1,50 95.751.146,43 14:29
TERA TERA YATIRIM MENKUL DEGERLER 431,50 -2,71 2.228.560.908,75 14:29
TEZOL EUROPAP TEZOL KAGIT 15,99 3,16 242.021.234,24 14:29
TGSAS TGS DIS TICARET 105,60 3,13 10.881.617,80 14:29
THYAO TURK HAVA YOLLARI 292,75 -0,09 6.413.023.970,00 14:29
TKFEN TEKFEN HOLDING 111,30 1,83 205.336.844,80 14:29
TKNSA TEKNOSA IC VE DIS TICARET 22,72 -0,79 31.590.990,68 14:29
TLMAN TRABZON LIMAN 79,45 0,63 10.360.266,00 14:28
TMPOL TEMAPOL POLIMER PLASTIK 87,00 5,14 38.763.256,35 14:29
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 0,47 145.418.048,00 14:29
TNZTP TAPDI TINAZTEPE 46,88 8,02 91.747.827,90 14:29
TOASO TOFAS OTO. FAB. 212,90 -0,28 608.312.978,80 14:29
TRCAS TURCAS PETROL 31,68 -1,06 33.759.834,28 14:28
TRGYO TORUNLAR GMYO 68,60 -2,28 98.598.487,10 14:28
TRILC TURK ILAC SERUM 21,56 0,47 39.068.953,66 14:29
TSGYO TSKB GMYO 7,24 2,40 36.020.062,84 14:29
TSKB T.S.K.B. 13,19 -2,66 100.393.965,03 14:29
TSPOR TRABZONSPOR SPORTIF 1,05 3,96 679.520.398,16 14:29
TTKOM TURK TELEKOM 56,30 -1,23 641.992.079,55 14:29
TTRAK TURK TRAKTOR 601,50 -0,74 79.582.919,50 14:29
TUCLK TUGCELIK 9,26 0,76 17.845.542,14 14:29
TUKAS TUKAS 2,89 3,58 183.316.416,01 14:29
TUPRS TUPRAS 156,10 -0,06 2.615.875.288,50 14:29
TUREX TUREKS TURIZM TASIMACILIK 10,62 -1,30 505.297.651,21 14:29
TURGG TURKER PROJE GAYRIMENKUL 554,50 4,33 42.862.583,50 14:28
TURSG TURKIYE SIGORTA 8,55 2,03 106.484.818,30 14:29
UFUK UFUK YATIRIM 1.111,00 -0,80 11.035.515,00 14:26
ULAS ULASLAR TURIZM YAT. 23,40 5,88 10.061.742,04 14:29
ULKER ULKER BISKUVI 109,50 -1,26 323.983.342,50 14:29
ULUFA ULUSAL FAKTORING 3,66 6,40 115.533.858,95 14:29
ULUSE ULUSOY ELEKTRIK 189,10 -0,99 9.917.951,40 14:28
ULUUN ULUSOY UN SANAYI 7,09 -0,42 10.917.786,66 14:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,19 3,45 16.104.174,84 14:29
USAK USAK SERAMIK 4,82 0,84 120.210.817,40 14:29
VAKBN VAKIFLAR BANKASI 27,44 -2,28 281.245.818,76 14:29
VAKFN VAKIF FIN. KIR. 2,55 -1,92 80.958.681,25 14:29
VAKKO VAKKO TEKSTIL 62,05 2,39 37.338.787,70 14:28
VANGD VANET GIDA 47,46 7,57 19.447.896,36 14:29
VBTYZ VBT YAZILIM 21,88 0,64 28.648.478,88 14:29
VERTU VERUSATURK GIRISIM 41,14 10,00 96.057.114,74 14:29
VERUS VERUSA HOLDING 341,00 0,37 79.684.048,00 14:27
VESBE VESTEL BEYAZ ESYA 10,22 -1,92 48.196.651,35 14:29
VESTL VESTEL 36,26 -2,79 214.244.414,42 14:29
VKFYO VAKIF YAT. ORT. 18,42 3,14 5.917.862,66 14:29
VKGYO VAKIF GMYO 2,53 4,12 171.857.717,69 14:29
VKING VIKING KAGIT 30,74 -1,47 4.630.388,16 14:22
VRGYO VERA KONSEPT GMYO 2,94 8,49 151.997.162,67 14:29
VSNMD VISNE MADENCILIK 566,50 -2,16 116.733.095,50 14:29
YAPRK YAPRAK SUT VE BESI CIFT. 270,25 -1,55 39.667.837,75 14:29
YATAS YATAS 27,68 0,36 12.429.411,56 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 23,54 -0,25 7.127.854,10 14:28
YBTAS YIBITAS INSAAT MALZEME 101.997,50 -0,97 1.105.992,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,00 -1,91 105.860.233,04 14:29
YESIL YESIL YATIRIM HOLDING 1,75 4,79 169.752.184,46 14:29
YGGYO YENI GIMAT GMYO 83,75 0,72 8.459.869,05 14:28
YGYO YESIL GMYO 5,35 1,90 3.416.179,54 13:55
YIGIT YIGIT AKU 23,38 -0,93 68.589.594,70 14:29
YKBNK YAPI VE KREDI BANK. 33,38 -2,45 3.644.449.365,26 14:29
YKSLN YUKSELEN CELIK 4,92 1,03 17.962.989,60 14:28
YONGA YONGA MOBILYA 61,75 2,40 818.175,00 13:55
YUNSA YUNSA 5,35 0,00 11.636.913,96 14:28
YYAPI YESIL YAPI 1,76 3,53 296.455.527,61 14:29
YYLGD YAYLA GIDA 9,95 0,20 27.412.035,20 14:29
ZEDUR ZEDUR ENERJI 7,62 1,20 13.532.994,68 14:28
ZOREN ZORLU ENERJI 3,16 0,64 60.951.410,17 14:29
ZRGYO ZIRAAT GMYO 23,14 1,76 38.030.391,96 14:29