FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 30,74 0,13 47.135.550,76 17:37
ACSEL ACIPAYAM SELULOZ 161,80 -0,06 49.828.702,20 17:37
ADEL ADEL KALEMCILIK 746,00 6,88 331.789.414,50 17:37
ADESE ADESE GAYRIMENKUL 2,35 -1,67 88.684.524,95 17:37
ADGYO ADRA GMYO 30,38 -0,13 51.735.108,88 17:37
AEFES ANADOLU EFES 159,70 -4,94 793.218.759,90 17:37
AFYON AFYON CIMENTO 14,73 9,11 473.971.537,15 17:37
AGESA AGESA HAYAT EMEKLILIK 75,80 -0,92 33.994.518,80 17:37
AGHOL ANADOLU GRUBU HOLDING 289,50 -4,30 416.153.485,00 17:37
AGROT AGROTECH TEKNOLOJI 34,92 -2,18 509.834.363,14 17:37
AGYO ATAKULE GMYO 8,61 -1,03 16.423.664,35 17:37
AHGAZ AHLATCI DOGALGAZ 12,79 -1,24 77.558.551,59 17:37
AKBNK AKBANK 58,60 3,35 3.952.980.382,75 17:37
AKCNS AKCANSA 144,80 -1,96 181.743.918,50 17:37
AKENR AK ENERJI 19,96 9,97 322.301.510,57 17:37
AKFGY AKFEN GMYO 2,34 1,30 231.472.978,27 17:37
AKFYE AKFEN YEN. ENERJI 25,00 9,94 560.351.143,78 17:37
AKGRT AKSIGORTA 6,77 -2,73 172.382.986,55 17:37
AKMGY AKMERKEZ GMYO 312,00 8,52 53.562.389,75 17:37
AKSA AKSA 101,20 0,20 125.711.026,80 17:37
AKSEN AKSA ENERJI 37,56 -1,16 208.052.240,00 17:37
AKSGY AKIS GMYO 16,28 -1,81 29.439.198,72 17:37
AKSUE AKSU ENERJI 14,46 1,33 21.967.034,91 17:37
AKYHO AKDENIZ YATIRIM HOLDING 7,90 3,27 82.348.645,66 17:37
ALARK ALARKO HOLDING 140,70 -0,57 760.444.582,90 17:37
ALBRK ALBARAKA TURK 4,54 -2,78 108.960.493,60 17:37
ALCAR ALARKO CARRIER 1.453,00 -2,55 132.282.578,00 17:37
ALCTL ALCATEL LUCENT TELETAS 112,80 -0,97 55.629.683,10 17:37
ALFAS ALFA SOLAR ENERJI 100,80 -3,91 479.443.644,10 17:37
ALGYO ALARKO GMYO 44,84 -1,54 44.352.337,34 17:37
ALKA ALKIM KAGIT 29,18 -3,57 45.909.620,42 17:37
ALKIM ALKIM KIMYA 34,52 2,80 90.525.292,18 17:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,89 1,81 20.550.932,14 17:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,22 -0,08 1.094.741.407,04 17:37
ALVES ALVES KABLO 59,95 -1,96 433.148.014,40 17:37
ANELE ANEL ELEKTRIK 21,48 -0,37 42.910.576,36 17:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,69 -0,80 32.252.493,86 17:37
ANHYT ANADOLU HAYAT EMEK. 49,00 -1,53 36.584.201,62 17:37
ANSGR ANADOLU SIGORTA 82,15 -0,42 139.796.811,05 17:37
ARASE DOGU ARAS ENERJI 68,05 0,81 104.507.706,25 17:37
ARCLK ARCELIK 162,20 -3,57 784.971.712,70 17:37
ARDYZ ARD BILISIM TEKNOLOJILERI 44,86 -3,86 260.894.243,54 17:37
ARENA ARENA BILGISAYAR 46,70 3,82 39.275.580,50 17:37
ARSAN ARSAN TEKSTIL 14,28 4,62 80.213.510,33 17:37
ARTMS ARTEMIS HALI 53,05 -3,98 63.513.228,65 17:37
ARZUM ARZUM EV ALETLERI 48,60 -1,82 41.926.272,92 17:37
ASELS ASELSAN 58,80 0,51 3.543.394.253,45 17:37
ASGYO ASCE GMYO 14,92 0,13 70.113.163,19 17:37
ASTOR ASTOR ENERJI 98,70 -2,85 1.296.016.922,75 17:37
ASUZU ANADOLU ISUZU 105,80 3,12 650.848.953,60 17:37
ATAGY ATA GMYO 12,75 -1,92 10.029.048,94 17:37
ATAKP ATAKEY PATATES 46,70 -0,60 40.095.337,44 17:37
ATATP ATP YAZILIM 124,60 -1,66 161.950.620,00 17:37
ATEKS AKIN TEKSTIL 149,00 -3,37 16.337.052,20 17:37
ATLAS ATLAS YAT. ORT. 6,26 -0,48 20.201.314,60 17:36
ATSYH ATLANTIS YATIRIM HOLDING 45,22 0,49 1.099.470,22 13:55
AVGYO AVRASYA GMYO 8,83 3,03 8.639.794,14 17:37
AVHOL AVRUPA YATIRIM HOLDING 44,38 1,88 73.235.638,20 17:37
AVOD A.V.O.D GIDA VE TARIM 3,54 0,85 32.749.746,31 17:37
AVPGY AVRUPAKENT GMYO 45,78 -1,97 230.633.246,10 17:37
AVTUR AVRASYA PETROL VE TUR. 11,99 6,96 15.132.282,80 17:37
AYCES ALTINYUNUS CESME 806,00 6,05 179.543.735,00 17:37
AYDEM AYDEM ENERJI 26,22 -2,09 25.313.863,30 17:37
AYEN AYEN ENERJI 28,22 -1,74 42.137.517,48 17:37
AYES AYES CELIK HASIR VE CIT 42,94 -3,46 1.590.969,94 13:55
AYGAZ AYGAZ 174,00 1,40 212.826.458,60 17:37
AZTEK AZTEK TEKNOLOJI 111,70 2,48 75.377.378,90 17:37
BAGFS BAGFAS 23,28 -0,94 35.729.648,52 17:37
BAKAB BAK AMBALAJ 50,50 3,91 23.436.431,84 17:37
BALAT BALATACILAR BALATACILIK 23,36 -2,67 1.138.673,12 13:55
BANVT BANVIT 176,90 3,63 85.312.820,50 17:37
BARMA BAREM AMBALAJ 22,00 3,09 101.812.636,10 17:37
BASCM BASTAS BASKENT CIMENTO 15,53 -4,25 3.681.523,39 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,38 0,89 19.889.441,13 17:37
BAYRK BAYRAK TABAN SANAYI 52,25 -1,04 48.914.755,45 17:37
BEGYO BATI EGE GMYO 4,26 0,24 99.178.436,71 17:37
BERA BERA HOLDING 19,31 -3,83 414.364.972,52 17:37
BEYAZ BEYAZ FILO 23,34 1,74 58.530.795,70 17:37
BFREN BOSCH FREN SISTEMLERI 1.069,00 -1,75 177.319.211,00 17:37
BIENY BIEN YAPI URUNLERI 43,36 0,84 99.865.156,96 17:37
BIGCH BUYUK SEFLER BIGCHEFS 35,76 3,05 72.334.020,28 17:37
BIMAS BIM MAGAZALAR 396,00 -0,63 1.463.983.366,00 17:37
BINHO 1000 YATIRIMLAR HOL. 544,00 9,95 1.252.977.469,75 17:37
BIOEN BIOTREND CEVRE VE ENERJI 18,49 0,22 69.478.559,57 17:37
BIZIM BIZIM MAGAZALARI 43,62 -0,86 24.109.169,00 17:35
BJKAS BESIKTAS FUTBOL YAT. 76,65 2,61 230.084.489,65 17:37
BLCYT BILICI YATIRIM 18,41 0,55 34.144.412,75 17:37
BMSCH BMS CELIK HASIR 25,28 4,38 34.394.593,08 17:37
BMSTL BMS BIRLESIK METAL 32,52 -3,96 27.596.859,40 17:37
BNTAS BANTAS AMBALAJ 14,30 -3,25 45.040.264,87 17:37
BOBET BOGAZICI BETON SANAYI 37,00 0,22 146.090.327,84 17:37
BORLS BORLEASE OTOMOTIV 32,30 0,81 82.417.640,56 17:37
BORSK BOR SEKER 38,60 0,26 255.149.171,90 17:37
BOSSA BOSSA 11,23 1,91 19.282.780,71 17:37
BRISA BRISA 126,20 -1,41 82.615.361,60 17:37
BRKO BIRKO MENSUCAT 4,90 -1,80 2.962.775,11 13:55
BRKSN BERKOSAN YALITIM 49,90 -2,92 49.223.154,52 17:37
BRKVY BIRIKIM VARLIK YONETIM 193,80 3,64 14.307.300,50 17:37
BRLSM BIRLESIM MUHENDISLIK 28,10 0,86 133.536.927,94 17:37
BRMEN BIRLIK MENSUCAT 6,00 -0,83 2.448.817,50 13:55
BRSAN BORUSAN BORU SANAYI 615,50 -3,22 622.074.515,50 17:37
BRYAT BORUSAN YAT. PAZ. 3.752,50 0,87 704.726.342,50 17:37
BSOKE BATISOKE CIMENTO 25,54 2,08 67.900.273,36 17:37
BTCIM BATI CIMENTO 132,90 0,61 269.256.559,20 17:37
BUCIM BURSA CIMENTO 8,24 1,10 182.742.449,71 17:37
BURCE BURCELIK 212,00 4,95 63.380.165,40 17:36
BURVA BURCELIK VANA 158,00 2,13 21.820.312,50 17:37
BVSAN BULBULOGLU VINC 126,40 4,46 243.753.864,80 17:37
BYDNR BAYDONER RESTORANLARI 30,48 1,94 23.736.740,30 17:37
CANTE CAN2 TERMIK 20,30 9,91 1.343.571.340,89 17:37
CASA CASA EMTIA PETROL 92,30 -5,82 5.127.377,50 13:55
CATES CATES ELEKTRIK 58,70 -0,51 154.836.288,05 17:37
CCOLA COCA COLA ICECEK 661,00 -3,36 367.829.965,50 17:37
CELHA CELIK HALAT 45,66 1,47 55.512.074,40 17:37
CEMAS CEMAS DOKUM 3,45 1,17 131.345.558,20 17:37
CEMTS CEMTAS 10,03 0,30 62.836.595,19 17:37
CEOEM CEO EVENT MEDYA 17,42 2,11 21.161.535,59 17:37
CIMSA CIMSA 31,60 -3,66 395.344.378,36 17:37
CLEBI CELEBI 2.023,00 6,53 505.509.571,00 17:37
CMBTN CIMBETON 4.572,50 3,98 386.226.467,50 17:37
CMENT CIMENTAS 610,00 -3,63 5.077.899,00 13:55
CONSE CONSUS ENERJI 5,99 1,01 32.524.397,25 17:37
COSMO COSMOS YAT. HOLDING 134,00 1,36 12.659.946,30 17:37
CRDFA CREDITWEST FAKTORING 8,00 -2,44 166.584.343,62 17:37
CRFSA CARREFOURSA 158,30 -4,00 140.243.475,80 17:37
CUSAN CUHADAROGLU METAL 26,44 1,93 29.408.954,50 17:37
CVKMD CVK MADEN 457,00 6,28 371.207.171,25 17:37
CWENE CW ENERJI 290,75 -0,43 308.781.087,00 17:37
DAGHL DAGI YATIRIM HOLDING 18,85 -0,79 12.669.960,55 17:37
DAGI DAGI GIYIM 8,56 3,26 15.700.515,51 17:37
DAPGM DAP GAYRIMENKUL 34,90 -1,69 344.568.609,62 17:37
DARDL DARDANEL 6,65 3,91 55.819.826,02 17:37
DENGE DENGE HOLDING 2,96 0,68 40.300.504,49 17:37
DERHL DERLUKS YATIRIM HOLDING 10,37 1,97 19.399.927,27 17:37
DERIM DERIMOD 40,06 3,19 17.964.177,90 17:36
DESA DESA DERI 29,94 4,03 90.701.046,68 17:37
DESPC DESPEC BILGISAYAR 52,70 -0,66 77.259.500,30 17:37
DEVA DEVA HOLDING 73,15 -1,75 41.179.340,30 17:37
DGATE DATAGATE BILGISAYAR 45,32 -3,57 13.342.087,14 17:37
DGGYO DOGUS GMYO 35,44 0,97 20.776.186,72 17:34
DGNMO DOGANLAR MOBILYA 12,71 3,25 49.166.733,97 17:37
DIRIT DIRITEKS DIRILIS TEKSTIL 15,37 -0,07 849.240,10 13:55
DITAS DITAS DOGAN 25,82 0,47 69.172.088,00 17:37
DMRGD DMR UNLU MAMULLER 15,27 2,28 53.647.059,86 17:37
DMSAS DEMISAS DOKUM 7,05 7,63 56.575.243,87 17:37
DNISI DINAMIK ISI MAKINA YALITIM 17,60 1,15 36.451.329,02 17:37
DOAS DOGUS OTOMOTIV 389,00 5,99 2.311.460.981,00 17:37
DOBUR DOGAN BURDA 167,40 -2,45 57.981.606,90 17:36
DOCO DO-CO 4.977,50 -1,68 72.440.230,00 17:37
DOFER DOFER YAPI MALZEMELERI 42,26 2,18 60.782.437,64 17:37
DOGUB DOGUSAN 23,00 5,41 51.742.784,00 17:37
DOHOL DOGAN HOLDING 13,57 -1,17 425.416.820,89 17:37
DOKTA DOKTAS DOKUMCULUK 35,78 -0,89 21.866.437,66 17:37
DURDO DURAN DOGAN BASIM 16,74 -0,42 5.246.729,18 17:37
DYOBY DYO BOYA 42,76 -0,33 37.537.329,24 17:37
DZGYO DENIZ GMYO 4,94 0,41 12.720.377,49 17:36
EBEBK EBEBEK MAGAZACILIK 51,35 -2,00 60.349.514,75 17:37
ECILC ECZACIBASI ILAC 51,05 -0,87 138.262.671,65 17:37
ECZYT ECZACIBASI YATIRIM 239,70 -0,70 90.170.816,50 17:37
EDATA E-DATA TEKNOLOJI 24,12 1,52 64.717.902,60 17:37
EDIP EDIP GAYRIMENKUL 17,74 1,90 21.630.767,74 17:37
EGEEN EGE ENDUSTRI 16.737,50 1,81 653.665.882,50 17:37
EGEPO NASMED EGEPOL 19,40 -0,51 19.947.242,00 17:37
EGGUB EGE GUBRE 44,20 -0,72 23.717.408,18 17:37
EGPRO EGE PROFIL 205,00 -3,53 82.485.923,40 17:37
EGSER EGE SERAMIK 3,79 -0,26 19.182.072,16 17:37
EKGYO EMLAK KONUT GMYO 10,83 0,74 1.764.377.774,71 17:37
EKIZ EKIZ KIMYA 74,50 0,40 2.951.506,30 13:55
EKOS EKOS TEKNOLOJI 50,40 -0,59 240.556.464,68 17:37
EKSUN EKSUN GIDA 64,20 0,63 40.158.951,75 17:36
ELITE ELITE NATUREL ORGANIK GIDA 49,32 -0,36 49.698.495,16 17:37
EMKEL EMEK ELEKTRIK 16,27 -2,46 45.130.078,60 17:37
EMNIS EMINIS AMBALAJ 250,00 -2,34 1.691.693,50 13:55
ENERY ENERYA ENERJI 166,00 -2,98 128.464.513,30 17:37
ENJSA ENERJISA ENERJI 61,85 -0,64 387.248.822,15 17:37
ENKAI ENKA INSAAT 35,72 -2,30 562.884.056,46 17:37
ENSRI ENSARI DERI 30,86 -4,16 157.757.897,74 17:37
ENTRA IC ENTERRA YEN. ENERJI 16,10 9,97 272.181.319,20 17:37
EPLAS EGEPLAST 6,62 1,53 27.652.085,84 17:37
ERBOS ERBOSAN 284,00 2,16 80.481.059,75 17:37
ERCB ERCIYAS CELIK BORU 154,40 -1,66 163.653.586,90 17:37
EREGL EREGLI DEMIR CELIK 41,44 -1,47 2.476.667.876,16 17:37
ERSU ERSU GIDA 43,94 -6,91 40.157.722,00 17:37
ESCAR ESCAR FILO 267,75 2,39 132.206.159,00 17:36
ESCOM ESCORT TEKNOLOJI 78,90 0,51 42.242.391,80 17:37
ESEN ESENBOGA ELEKTRIK 19,30 2,06 71.178.430,96 17:37
ETILR ETILER GIDA 17,89 9,96 39.989.419,40 17:36
ETYAT EURO TREND YAT. ORT. 18,18 2,13 18.495.683,69 17:37
EUHOL EURO YATIRIM HOLDING 3,37 1,81 28.226.532,06 17:37
EUKYO EURO KAPITAL YAT. ORT. 27,50 -5,17 11.641.528,24 17:36
EUPWR EUROPOWER ENERJI 160,10 -0,68 338.613.691,80 17:37
EUREN EUROPEN ENDUSTRI 15,35 0,26 136.790.412,46 17:37
EUYO EURO YAT. ORT. 17,40 1,28 13.808.385,82 17:36
EYGYO EYG GMYO 10,58 -1,40 20.431.001,46 17:36
FADE FADE GIDA 18,52 1,76 45.701.316,16 17:37
FENER FENERBAHCE FUTBOL 96,45 4,84 262.010.189,65 17:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,68 9,99 158.582.068,45 17:37
FMIZP F-M IZMIT PISTON 358,00 1,42 87.459.945,75 17:37
FONET FONET BILGI TEKNOLOJILERI 23,96 -7,35 47.888.817,74 13:55
FORMT FORMET METAL VE CAM 2,81 -0,35 67.857.866,73 17:37
FORTE FORTE BILGI ILETISIM 74,70 3,25 154.403.477,90 17:37
FRIGO FRIGO PAK GIDA 7,93 1,15 18.771.044,09 17:37
FROTO FORD OTOSAN 1.152,00 -0,95 958.912.048,00 17:37
FZLGY FUZUL GMYO 12,27 0,41 28.852.591,81 17:37
GARAN GARANTI BANKASI 74,85 0,34 1.529.872.801,00 17:37
GARFA GARANTI FAKTORING 184,70 4,23 60.975.637,20 17:37
GEDIK GEDIK Y. MEN. DEG. 14,61 2,38 18.282.000,19 17:37
GEDZA GEDIZ AMBALAJ 28,32 -0,28 25.156.494,04 17:37
GENIL GEN ILAC 58,85 -5,08 183.509.085,90 17:37
GENTS GENTAS 9,78 -0,91 12.138.103,16 17:37
GEREL GERSAN ELEKTRIK 37,42 -5,70 362.847.413,60 17:37
GESAN GIRISIM ELEKTRIK SANAYI 72,65 -1,62 318.146.072,50 17:37
GIPTA GIPTA OFIS KIRTASIYE 45,14 -1,74 81.537.057,24 17:37
GLBMD GLOBAL MEN. DEG. 39,38 1,29 15.565.811,94 17:37
GLCVY GELECEK VARLIK YONETIMI 47,50 -0,84 55.559.672,66 17:37
GLRYH GULER YAT. HOLDING 12,83 4,39 22.243.337,94 17:36
GLYHO GLOBAL YAT. HOLDING 13,46 6,24 238.515.755,33 17:37
GMTAS GIMAT MAGAZACILIK 8,11 -2,41 9.705.670,89 17:37
GOKNR GOKNUR GIDA 22,68 2,35 68.372.087,14 17:37
GOLTS GOLTAS CIMENTO 534,00 9,99 1.010.460.924,75 17:37
GOODY GOOD-YEAR 20,44 -0,49 23.866.455,22 17:37
GOZDE GOZDE GIRISIM 25,30 1,20 44.562.785,30 17:37
GRNYO GARANTI YAT. ORT. 12,90 -9,98 259.953.744,43 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 93,00 4,97 117.687.915,20 17:37
GRTRK GRAINTURK TARIM 84,30 5,57 93.004.005,45 17:37
GSDDE GSD DENIZCILIK 11,49 -0,26 48.516.417,50 17:37
GSDHO GSD HOLDING 4,48 2,05 136.259.381,55 17:37
GSRAY GALATASARAY SPORTIF 6,92 0,44 226.569.698,71 17:37
GUBRF GUBRE FABRIK. 159,00 1,47 1.201.373.620,60 17:37
GWIND GALATA WIND ENERJI 25,96 1,96 144.671.257,38 17:37
GZNMI GEZINOMI SEYAHAT 43,18 -2,88 20.582.367,54 17:37
HALKB T. HALK BANKASI 15,67 -5,83 1.284.619.045,15 17:37
HATEK HATAY TEKSTIL 14,78 1,23 58.891.920,26 17:37
HATSN HATSAN GEMI 69,40 2,36 282.249.648,05 17:37
HDFGS HEDEF GIRISIM 2,14 -6,14 112.825.394,76 17:37
HEDEF HEDEF HOLDING 26,08 -3,34 8.227.362,90 17:37
HEKTS HEKTAS 15,68 -3,27 796.785.569,11 17:37
HKTM HIDROPAR HAREKET KONTROL 20,90 2,15 31.724.475,15 17:36
HLGYO HALK GMYO 2,93 -2,33 85.900.733,74 17:37
HTTBT HITIT BILGISAYAR 72,80 2,61 22.694.501,25 17:37
HUBVC HUB GIRISIM 12,32 3,70 31.867.721,59 17:37
HUNER HUN YENILENEBILIR ENERJI 7,30 0,97 53.462.734,39 17:37
HURGZ HURRIYET GZT. 5,08 0,59 83.695.851,82 17:37
ICBCT ICBC TURKEY BANK 16,45 1,79 25.451.686,69 17:37
ICUGS ICU GIRISIM 16,12 0,88 10.395.586,88 17:37
IDGYO IDEALIST GMYO 6,22 0,32 7.220.801,79 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 5,54 2,78 38.104.812,77 17:37
IHAAS IHLAS HABER AJANSI 13,65 -1,23 13.640.825,58 17:37
IHEVA IHLAS EV ALETLERI 2,28 -2,15 17.158.495,97 17:37
IHGZT IHLAS GAZETECILIK 1,09 0,00 23.154.828,85 17:37
IHLAS IHLAS HOLDING 1,05 -1,87 51.037.996,34 17:37
IHLGM IHLAS GAYRIMENKUL 1,38 -0,72 25.263.001,23 17:37
IHYAY IHLAS YAYIN HOLDING 2,70 1,12 6.916.082,87 17:37
IMASM IMAS MAKINA 17,82 2,18 388.127.349,52 17:37
INDES INDEKS BILGISAYAR 8,90 -3,26 118.511.091,14 17:37
INFO INFO YATIRIM 11,22 -1,67 15.436.255,77 17:37
INGRM INGRAM BILISIM 610,00 -0,49 65.467.174,00 17:37
INTEM INTEMA 334,25 2,14 49.982.202,75 17:37
INVEO INVEO YATIRIM HOLDING 45,68 1,51 48.247.382,46 17:37
INVES INVESTCO HOLDING 334,50 -2,41 16.086.960,75 17:37
IPEKE IPEK DOGAL ENERJI 42,04 -1,50 156.576.101,60 17:37
ISATR IS BANKASI (A) 0,00 0,00 0,00 12:40
ISBIR ISBIR HOLDING 127,10 -4,08 2.024.591,50 13:55
ISBTR IS BANKASI (B) 500.000,00 3,09 1.490.002,50 12:55
ISCTR IS BANKASI (C) 12,84 0,00 4.890.574.563,93 17:37
ISDMR ISKENDERUN DEMIR CELIK 35,48 -1,06 72.917.840,42 17:37
ISFIN IS FIN.KIR. 11,45 1,51 185.679.450,57 17:37
ISGSY IS GIRISIM 34,22 4,08 182.806.643,42 17:37
ISGYO IS GMYO 15,80 -3,60 200.635.833,66 17:37
ISKPL ISIK PLASTIK 8,52 0,83 20.034.848,95 17:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 12:40
ISMEN IS Y. MEN. DEG. 33,44 1,03 330.549.666,06 17:37
ISSEN ISBIR SENTETIK DOKUMA 11,06 1,84 26.159.948,68 17:37
ISYAT IS YAT. ORT. 11,19 -2,86 49.111.916,72 17:37
IZENR IZDEMIR ENERJI 27,82 0,87 117.513.234,20 17:37
IZFAS IZMIR FIRCA 18,53 2,49 86.644.602,25 17:37
IZINV IZ YATIRIM HOLDING 59,15 3,05 46.577.744,55 17:37
IZMDC IZMIR DEMIR CELIK 6,79 -3,28 113.832.027,77 17:37
JANTS JANTSA JANT SANAYI 320,00 -3,40 539.108.465,75 17:37
KAPLM KAPLAMIN 169,00 -4,63 12.141.957,20 17:36
KAREL KAREL ELEKTRONIK 14,74 3,51 41.037.063,19 17:37
KARSN KARSAN OTOMOTIV 10,53 -0,38 170.107.792,22 17:37
KARTN KARTONSAN 146,90 -2,72 121.534.817,80 17:37
KARYE KARTAL YEN. ENERJI 41,20 -3,96 101.335.598,68 17:37
KATMR KATMERCILER EKIPMAN 2,16 -0,92 98.276.686,58 17:37
KAYSE KAYSERI SEKER FABRIKASI 31,76 2,39 178.401.983,14 17:37
KBORU KUZEY BORU 116,00 0,26 455.620.343,60 17:37
KCAER KOCAER CELIK 57,50 9,94 1.014.318.029,50 17:37
KCHOL KOC HOLDING 216,50 -0,23 3.447.664.390,30 17:37
KENT KENT GIDA 1.298,00 -6,42 17.498.538,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,16 -0,92 1.329.140,30 13:55
KERVT KEREVITAS GIDA 12,85 1,50 31.021.006,92 17:37
KFEIN KAFEIN YAZILIM 129,40 0,62 115.088.314,10 17:37
KGYO KORAY GMYO 37,66 -1,36 8.399.731,96 17:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,88 -4,39 47.196.917,88 17:37
KLGYO KILER GMYO 5,57 -1,42 103.361.235,24 17:36
KLKIM KALEKIM KIMYEVI MADDELER 27,46 0,96 52.777.188,70 17:36
KLMSN KLIMASAN KLIMA 33,20 3,62 42.954.975,62 17:37
KLNMA T. KALKINMA BANK. 17,00 0,00 5.011.752,35 13:55
KLRHO KILER HOLDING 45,28 2,21 35.802.593,22 17:36
KLSER KALESERAMIK 63,10 -1,25 165.213.805,75 17:37
KLSYN KOLEKSIYON MOBILYA 6,30 0,48 14.344.888,09 17:37
KMPUR KIMTEKS POLIURETAN 62,00 1,89 106.613.062,20 17:37
KNFRT KONFRUT GIDA 10,81 -0,55 18.662.504,05 17:35
KONKA KONYA KAGIT 50,70 -0,10 41.804.235,03 17:37
KONTR KONTROLMATIK TEKNOLOJI 247,30 -1,87 860.709.101,05 17:37
KONYA KONYA CIMENTO 11.782,50 6,05 614.757.855,00 17:37
KOPOL KOZA POLYESTER 48,10 0,67 69.492.949,84 17:36
KORDS KORDSA TEKNIK TEKSTIL 95,00 0,64 92.721.092,85 17:37
KOZAA KOZA MADENCILIK 50,30 -0,79 428.972.127,28 17:37
KOZAL KOZA ALTIN 24,46 -1,05 2.960.575.083,48 17:37
KRDMA KARDEMIR (A) 19,18 -0,98 47.636.070,20 17:37
KRDMB KARDEMIR (B) 18,20 -1,14 15.974.451,07 17:36
KRDMD KARDEMIR (D) 23,94 -2,37 1.055.720.376,64 17:37
KRGYO KORFEZ GMYO 25,18 1,70 16.626.379,52 17:37
KRONT KRON TEKNOLOJI 23,74 2,77 48.971.561,74 17:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,53 1,43 13.564.183,90 17:37
KRSTL KRISTAL KOLA 9,02 0,89 46.166.977,04 17:37
KRTEK KARSU TEKSTIL 35,52 4,53 43.308.910,22 17:37
KRVGD KERVAN GIDA 30,80 1,72 37.484.658,56 17:37
KSTUR KUSTUR KUSADASI TURIZM 9.210,00 2,79 14.953.275,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 139,70 9,57 382.983.856,10 17:37
KTSKR KUTAHYA SEKER FABRIKASI 72,00 1,27 46.044.202,90 17:37
KUTPO KUTAHYA PORSELEN 105,90 -0,09 142.968.216,10 17:37
KUVVA KUVVA GIDA 43,96 2,71 1.588.750,80 13:55
KUYAS KUYAS YATIRIM 44,20 -1,16 37.847.014,30 17:37
KZBGY KIZILBUK GYO 21,28 -2,74 58.984.659,12 17:37
KZGYO KUZUGRUP GMYO 23,28 -0,68 33.154.464,54 17:37
LIDER LDR TURIZM 70,75 -3,61 42.461.200,20 17:36
LIDFA LIDER FAKTORING 9,12 3,99 72.258.716,51 17:37
LINK LINK BILGISAYAR 426,50 1,13 106.206.306,25 17:36
LKMNH LOKMAN HEKIM SAGLIK 76,80 0,20 79.322.278,55 17:37
LMKDC LIMAK DOGU ANADOLU 28,68 -1,65 462.216.744,68 17:37
LOGO LOGO YAZILIM 82,00 -2,26 69.687.540,25 17:37
LRSHO LORAS HOLDING 3,16 0,00 47.085.847,20 17:36
LUKSK LUKS KADIFE 122,10 10,00 40.425.213,80 17:35
MAALT MARMARIS ALTINYUNUS 1.270,00 2,17 68.947.437,00 17:37
MACKO MACKOLIK INTERNET HIZMETLERI 83,20 5,32 40.775.459,80 17:37
MAGEN MARGUN ENERJI 16,70 9,94 215.451.724,06 17:37
MAKIM MAKIM MAKINE 25,66 0,71 16.148.723,14 17:37
MAKTK MAKINA TAKIM 7,35 -1,47 60.074.706,81 17:37
MANAS MANAS ENERJI YONETIMI 9,89 3,56 26.008.455,31 17:36
MARBL TUREKS TURUNC MADENCILIK 19,54 3,33 148.442.281,68 17:37
MARKA MARKA YATIRIM HOLDING 105,90 -4,59 15.396.409,80 17:36
MARTI MARTI OTEL 4,16 -2,12 49.379.255,12 17:37
MAVI MAVI GIYIM 83,00 0,18 302.464.220,55 17:37
MEDTR MEDITERA TIBBI MALZEME 32,44 3,31 27.337.069,64 17:36
MEGAP MEGA POLIETILEN 4,96 0,00 38.714.734,84 17:37
MEGMT MEGA METAL 44,54 0,41 263.520.654,26 17:37
MEKAG MEKA BETON 66,70 1,99 75.551.831,20 17:37
MEPET METRO PETROL VE TESISLERI 13,13 2,18 13.113.925,78 17:37
MERCN MERCAN KIMYA 13,81 1,17 29.093.322,93 17:37
MERIT MERIT TURIZM 124,40 4,71 57.395.240,80 17:37
MERKO MERKO GIDA 14,06 2,40 24.692.279,79 17:37
METRO METRO HOLDING 2,65 0,00 16.199.187,54 17:36
METUR METEMTUR YATIRIM 10,44 4,40 57.454.275,00 17:37
MGROS MIGROS TICARET 434,00 -3,61 733.543.837,75 17:37
MHRGY MHR GMYO 5,15 -1,34 27.899.085,20 17:37
MIATK MIA TEKNOLOJI 66,80 2,06 1.403.655.205,55 17:37
MIPAZ MILPA 89,15 9,19 133.624.237,50 17:37
MMCAS MMC SAN. VE TIC. YAT. 12,61 -3,74 1.606.151,27 13:55
MNDRS MENDERES TEKSTIL 11,79 -0,08 31.766.849,32 17:37
MNDTR MONDI TURKEY 6,60 -0,90 19.824.839,15 17:37
MOBTL MOBILTEL ILETISIM 6,42 -3,02 115.662.831,31 17:37
MOGAN MOGAN ENERJI 17,70 -3,12 827.391.138,42 17:37
MPARK MLP SAGLIK 202,90 0,00 130.015.819,50 17:37
MRGYO MARTI GMYO 5,05 -2,32 115.755.484,50 17:37
MRSHL MARSHALL 2.212,00 -0,94 88.089.855,00 17:36
MSGYO MISTRAL GMYO 14,15 2,54 9.070.343,14 17:36
MTRKS MATRIKS BILGI DAGITIM 70,30 9,93 76.806.846,40 17:37
MTRYO METRO YAT. ORT. 9,00 -0,99 2.587.430,55 17:36
MZHLD MAZHAR ZORLU HOLDING 8,43 0,48 11.487.401,01 17:37
NATEN NATUREL ENERJI 51,85 2,57 103.384.737,62 17:37
NETAS NETAS TELEKOM. 82,45 0,73 93.949.287,65 17:37
NIBAS NIGBAS NIGDE BETON 23,04 2,67 32.226.172,68 17:37
NTGAZ NATURELGAZ 17,28 0,76 34.260.867,95 17:37
NTHOL NET HOLDING 27,80 -1,63 55.339.997,86 17:36
NUGYO NUROL GMYO 7,11 -0,97 11.561.643,76 17:37
NUHCM NUH CIMENTO 298,50 -0,58 107.214.164,75 17:37
OBAMS OBA MAKARNACILIK 49,54 1,60 608.288.182,75 17:37
OBASE OBASE BILGISAYAR 51,00 -1,83 20.492.189,55 17:37
ODAS ODAS ELEKTRIK 9,56 3,35 1.854.187.479,89 17:37
ODINE ODINE TEKNOLOJI 83,20 0,42 2.673.143.721,35 17:37
OFSYM OFIS YEM GIDA 48,38 0,12 68.372.588,34 17:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,00 1,17 153.067.661,10 17:37
ORCAY ORCAY ORTAKOY CAY SANAYI 12,42 1,14 25.478.548,47 17:37
ORGE ORGE ENERJI ELEKTRIK 73,10 -3,94 105.367.278,20 17:37
ORMA ORMA ORMAN MAHSULLERI 222,00 -3,44 4.541.916,50 13:55
OSMEN OSMANLI MENKUL 207,60 -5,21 38.809.132,70 17:37
OSTIM OSTIM ENDUSTRIYEL YAT 6,20 3,16 25.573.852,87 17:37
OTKAR OTOKAR 493,25 1,18 228.481.035,50 17:36
OTTO OTTO HOLDING 315,25 -3,00 1.349.075,00 13:55
OYAKC OYAK CIMENTO 58,25 -1,69 457.528.786,85 17:37
OYAYO OYAK YAT. ORT. 39,02 1,56 3.605.214,02 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,28 1,62 21.094.424,84 17:37
OYYAT OYAK YATIRIM MENKUL 45,10 4,40 19.092.328,22 17:36
OZGYO OZDERICI GMYO 5,62 -0,18 22.858.302,82 17:37
OZKGY OZAK GMYO 8,64 -1,26 50.291.931,26 17:37
OZRDN OZERDEN AMBALAJ 61,85 2,74 17.816.402,00 17:37
OZSUB OZSU BALIK 31,16 2,64 19.215.151,48 17:36
PAGYO PANORA GMYO 39,30 -3,06 19.820.100,60 17:37
PAMEL PAMEL ELEKTRIK 139,20 -0,71 27.115.254,50 17:37
PAPIL PAPILON SAVUNMA 152,20 8,71 123.936.802,80 17:37
PARSN PARSAN 112,30 -1,84 62.367.022,00 17:37
PASEU PASIFIK EURASIA LOJISTIK 63,45 -1,78 499.682.941,70 17:37
PATEK PASIFIK TEKNOLOJI 123,10 5,67 777.224.954,80 17:37
PCILT PC ILETISIM MEDYA 13,30 1,92 28.320.730,47 17:37
PEGYO PERA GMYO 22,00 -4,35 131.882.551,22 17:37
PEKGY PEKER GMYO 8,62 -2,82 417.203.505,02 17:37
PENGD PENGUEN GIDA 7,02 0,14 23.524.422,12 17:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,75 -0,32 95.206.187,74 17:37
PETKM PETKIM 20,18 -1,56 1.400.910.745,94 17:37
PETUN PINAR ET VE UN 92,05 2,28 29.196.305,85 17:37
PGSUS PEGASUS 847,50 -3,91 2.253.725.464,50 17:37
PINSU PINAR SU 23,92 -4,09 15.295.099,30 17:37
PKART PLASTIKKART 81,55 9,98 59.300.595,95 17:37
PKENT PETROKENT TURIZM 352,25 2,18 136.899.466,00 17:37
PLTUR PLATFORM TURIZM 16,03 0,25 40.621.381,33 17:37
PNLSN PANELSAN CATI CEPHE 85,35 -2,57 38.988.436,20 17:37
PNSUT PINAR SUT 89,70 1,24 38.406.855,05 17:37
POLHO POLISAN HOLDING 13,40 -0,52 114.261.014,27 17:37
POLTK POLITEKNIK METAL 22.925,00 -1,20 68.034.810,00 17:37
PRDGS PARDUS GIRISIM 6,53 -1,66 17.760.060,44 17:37
PRKAB TURK PRYSMIAN KABLO 36,82 -0,22 31.465.103,46 17:37
PRKME PARK ELEK.MADENCILIK 23,20 1,13 25.384.851,30 17:37
PRZMA PRIZMA PRESS MATBAACILIK 57,25 -3,05 24.591.951,90 17:37
PSDTC PERGAMON DIS TICARET 118,90 1,11 14.000.544,10 17:37
PSGYO PASIFIK GMYO 6,77 3,20 345.279.256,37 17:37
QNBFB QNB FINANSBANK 278,50 -0,62 4.095.342,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 143,00 -1,38 6.527.930,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,49 137.522.863,34 17:37
RALYH RAL YATIRIM HOLDING 154,70 0,06 76.293.700,90 17:37
RAYSG RAY SIGORTA 461,00 2,44 113.203.701,25 17:36
REEDR REEDER TEKNOLOJI 50,00 2,21 1.311.898.963,45 17:37
RNPOL RAINBOW POLIKARBONAT 37,70 -3,38 21.390.198,82 17:37
RODRG RODRIGO TEKSTIL 94,00 -1,26 9.494.850,55 17:36
ROYAL ROYAL HALI 0,00 0,00 0,00 12:40
RTALB RTA LABORATUVARLARI 12,37 0,98 35.894.550,32 17:36
RUBNS RUBENIS TEKSTIL 32,94 2,17 45.140.784,10 17:37
RYGYO REYSAS GMYO 30,64 9,98 226.518.095,22 17:34
RYSAS REYSAS LOJISTIK 43,68 9,97 193.164.450,32 17:36
SAFKR SAFKAR EGE SOGUTMACILIK 43,64 2,68 87.475.223,88 17:37
SAHOL SABANCI HOLDING 85,40 -1,44 2.554.234.146,15 17:37
SAMAT SARAY MATBAACILIK 56,50 1,80 51.004.787,75 17:37
SANEL SANEL MUHENDISLIK 30,24 4,35 48.751.167,90 17:37
SANFM SANIFOAM ENDUSTRI 63,70 -1,62 26.096.491,15 17:35
SANKO SANKO PAZARLAMA 24,08 1,69 9.305.830,22 17:37
SARKY SARKUYSAN 32,60 -1,98 42.482.540,08 17:37
SASA SASA POLYESTER 41,74 0,82 2.327.346.157,26 17:37
SAYAS SAY YENILENEBILIR ENERJI 87,05 -2,14 108.740.714,50 17:37
SDTTR SDT UZAY VE SAVUNMA 354,25 2,83 432.490.921,00 17:37
SEGYO SEKER GMYO 4,37 -3,32 34.537.950,11 17:37
SEKFK SEKER FIN. KIR. 17,84 0,00 12.608.955,04 17:37
SEKUR SEKURO PLASTIK 13,50 -4,80 64.328.583,07 17:37
SELEC SELCUK ECZA DEPOSU 55,25 -2,47 75.003.538,40 17:36
SELGD SELCUK GIDA 55,70 9,97 55.193.624,61 17:36
SELVA SELVA GIDA 14,03 0,07 33.504.690,25 17:36
SEYKM SEYITLER KIMYA 6,84 9,97 71.313.022,26 17:37
SILVR SILVERLINE ENDUSTRI 20,08 3,72 26.143.762,42 17:37
SISE SISE CAM 47,88 -2,68 1.407.082.706,30 17:37
SKBNK SEKERBANK 4,73 -1,05 193.439.556,47 17:37
SKTAS SOKTAS 5,01 5,70 37.440.481,38 17:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 163,70 1,43 52.306.140,80 17:37
SKYMD SEKER YATIRIM 10,97 0,27 40.067.199,71 17:36
SMART SMARTIKS YAZILIM 45,06 0,22 105.750.163,06 17:37
SMRTG SMART GUNES ENERJISI TEK. 59,30 -1,90 260.163.201,35 17:37
SNGYO SINPAS GMYO 4,44 -2,63 92.809.362,11 17:37
SNICA SANICA ISI SANAYI 34,84 -1,25 54.880.455,80 17:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,00 0,06 1.105.717,24 13:55
SNPAM SONMEZ PAMUKLU 87,00 0,00 4.396.719,00 13:55
SODSN SODAS SODYUM SANAYII 182,10 -4,21 5.096.015,70 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,31 76.702.895,44 17:37
SOKM SOK MARKETLER TICARET 63,80 -0,31 551.573.927,45 17:37
SONME SONMEZ FILAMENT 85,25 5,25 9.868.130,45 17:36
SRVGY SERVET GMYO 340,00 -2,65 76.712.240,50 17:37
SUMAS SUMAS SUNI TAHTA 521,00 -2,07 3.226.528,00 13:55
SUNTK SUN TEKSTIL 17,15 -0,17 9.118.043,08 17:36
SURGY SUR TATIL EVLERI GMYO 45,04 3,30 244.695.800,50 17:37
SUWEN SUWEN TEKSTIL 20,82 1,26 12.871.405,32 17:36
TABGD TAB GIDA 139,90 -2,51 328.718.243,60 17:37
TARKM TARKIM BITKI KORUMA 608,50 -1,93 198.111.425,50 17:37
TATEN TATLIPINAR ENERJI URETIM 33,60 -2,50 109.888.883,04 17:37
TATGD TAT GIDA 26,30 -1,50 59.154.966,32 17:37
TAVHL TAV HAVALIMANLARI 198,80 -3,50 905.683.691,20 17:37
TBORG T.TUBORG 88,75 -0,28 2.637.907,50 13:55
TCELL TURKCELL 73,55 -2,52 1.343.198.380,00 17:37
TDGYO TREND GMYO 14,29 -3,90 46.826.481,59 17:37
TEKTU TEK-ART TURIZM 3,46 0,29 18.232.542,60 17:37
TERA TERA YATIRIM MENKUL DEGERLER 40,38 -0,49 13.683.048,46 17:37
TETMT TETAMAT GIDA 13.772,50 2,28 52.542.715,00 17:37
TEZOL EUROPAP TEZOL KAGIT 23,14 -0,86 94.939.901,84 17:37
TGSAS TGS DIS TICARET 69,00 9,26 22.952.474,15 17:37
THYAO TURK HAVA YOLLARI 300,50 -2,83 10.446.425.155,25 17:37
TKFEN TEKFEN HOLDING 41,78 -2,66 313.539.929,36 17:37
TKNSA TEKNOSA IC VE DIS TICARET 39,60 0,25 157.367.373,62 17:37
TLMAN TRABZON LIMAN 131,50 1,00 80.065.523,60 17:37
TMPOL TEMAPOL POLIMER PLASTIK 115,70 -2,36 42.245.864,40 17:36
TMSN TUMOSAN MOTOR VE TRAKTOR 166,30 9,05 738.242.936,40 17:37
TNZTP TAPDI TINAZTEPE 68,50 -4,53 163.943.469,80 17:37
TOASO TOFAS OTO. FAB. 267,75 -0,28 1.331.689.045,75 17:37
TRCAS TURCAS PETROL 30,98 6,31 278.122.649,24 17:37
TRGYO TORUNLAR GMYO 43,24 -2,79 76.559.912,76 17:37
TRILC TURK ILAC SERUM 19,47 3,02 284.344.222,46 17:37
TSGYO TSKB GMYO 12,06 -0,90 38.558.325,40 17:37
TSKB T.S.K.B. 9,82 0,72 200.912.553,01 17:37
TSPOR TRABZONSPOR SPORTIF 1,58 -2,47 68.427.385,96 17:37
TTKOM TURK TELEKOM 36,80 -0,70 835.004.931,28 17:37
TTRAK TURK TRAKTOR 900,00 -2,54 525.536.928,00 17:37
TUCLK TUGCELIK 12,03 -2,67 29.687.226,33 17:37
TUKAS TUKAS 8,26 1,47 165.255.225,92 17:37
TUPRS TUPRAS 183,50 -2,60 4.814.427.381,40 17:37
TUREX TUREKS TURIZM TASIMACILIK 48,62 -0,78 46.038.167,32 17:37
TURGG TURKER PROJE GAYRIMENKUL 749,00 2,18 31.252.576,00 17:36
TURSG TURKIYE SIGORTA 60,70 -0,74 102.719.255,25 17:37
UFUK UFUK YATIRIM 345,00 9,96 122.098.813,25 17:37
ULAS ULASLAR TURIZM YAT. 28,90 6,25 32.880.594,58 17:37
ULKER ULKER BISKUVI 110,40 -3,92 593.114.920,40 17:37
ULUFA ULUSAL FAKTORING 14,66 9,98 134.215.049,76 17:36
ULUSE ULUSOY ELEKTRIK 172,00 -0,81 14.682.402,40 17:36
ULUUN ULUSOY UN SANAYI 28,22 0,36 37.371.076,54 17:37
UMPAS UMPAS HOLDING 11,94 -3,01 1.156.448,70 13:55
UNLU UNLU YATIRIM HOLDING 16,89 -0,71 16.789.179,10 17:37
USAK USAK SERAMIK 10,07 0,30 16.164.608,82 17:37
UZERB UZERTAS BOYA 475,25 2,20 10.639.527,75 13:55
VAKBN VAKIFLAR BANKASI 16,64 -3,65 845.948.060,28 17:37
VAKFN VAKIF FIN. KIR. 3,04 0,33 126.694.335,12 17:37
VAKKO VAKKO TEKSTIL 83,75 -1,70 23.144.992,75 17:37
VANGD VANET GIDA 21,44 1,42 22.216.086,14 17:37
VBTYZ VBT YAZILIM 34,48 -1,49 104.915.606,38 17:37
VERTU VERUSATURK GIRISIM 46,50 -1,11 21.509.802,64 17:37
VERUS VERUSA HOLDING 253,50 2,22 19.831.746,20 17:37
VESBE VESTEL BEYAZ ESYA 22,00 -4,60 420.583.008,88 17:37
VESTL VESTEL 86,60 -3,02 611.016.546,85 17:37
VKFYO VAKIF YAT. ORT. 22,08 0,00 10.492.425,06 17:35
VKGYO VAKIF GMYO 2,01 -0,99 60.190.882,24 17:37
VKING VIKING KAGIT 43,40 -0,37 45.522.030,32 17:37
VRGYO VERA KONSEPT GMYO 36,18 6,60 296.046.836,46 17:37
YAPRK YAPRAK SUT VE BESI CIFT. 403,75 1,00 78.662.039,00 17:37
YATAS YATAS 29,76 -2,75 39.950.245,34 17:37
YAYLA YAYLA EN. UR. TUR. VE INS 26,00 -7,14 84.896.322,20 17:37
YBTAS YIBITAS INSAAT MALZEME 182.300,00 -4,05 2.005.300,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 218,90 -1,88 426.751.000,70 17:37
YESIL YESIL YATIRIM HOLDING 3,92 -0,51 20.583.227,66 17:36
YGGYO YENI GIMAT GMYO 45,70 2,42 20.356.004,48 17:37
YGYO YESIL GMYO 5,21 -0,57 19.729.464,56 17:36
YKBNK YAPI VE KREDI BANK. 31,86 0,95 4.741.259.148,00 17:37
YKSLN YUKSELEN CELIK 23,06 2,85 37.804.381,94 17:37
YONGA YONGA MOBILYA 81,95 -1,21 739.270,95 13:55
YUNSA YUNSA 76,90 0,85 57.303.424,35 17:37
YYAPI YESIL YAPI 3,57 -0,56 31.286.260,10 17:37
YYLGD YAYLA GIDA 13,70 -0,15 136.716.232,42 17:37
ZEDUR ZEDUR ENERJI 87,35 4,80 46.556.742,00 17:36
ZOREN ZORLU ENERJI 5,91 1,90 2.411.942.433,63 17:37
ZRGYO ZIRAAT GMYO 6,85 6,53 49.137.580,16 17:37

Kredi Hesaplama