FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 77,85 3,87 30.425.186,85 13:00
ADEL ADEL KALEMCILIK 124,90 -6,44 8.894.800,70 13:00
ADESE ADESE GAYRIMENKUL 1,56 -2,50 42.535.799,63 13:01
AEFES ANADOLU EFES 52,60 -3,04 67.762.685,20 13:01
AFYON AFYON CIMENTO 6,75 -2,46 17.730.491,63 13:01
AGESA AGESA HAYAT EMEKLILIK 34,76 -3,12 13.313.707,20 13:01
AGHOL ANADOLU GRUBU HOLDING 92,50 -2,89 19.576.458,50 13:01
AGYO ATAKULE GMYO 4,80 -2,04 1.721.313,57 13:00
AHGAZ AHLATCI DOGALGAZ 86,85 -1,53 107.173.893,25 13:01
AKBNK AKBANK 16,60 -2,64 1.793.322.203,93 13:01
AKCNS AKCANSA 54,50 2,35 19.781.777,10 13:01
AKENR AK ENERJI 4,40 -1,79 20.432.797,31 13:01
AKFGY AKFEN GMYO 4,18 -2,11 64.560.943,37 13:01
AKGRT AKSIGORTA 3,56 -3,52 30.351.279,81 13:01
AKMGY AKMERKEZ GMYO 71,05 -3,40 1.306.068,50 12:56
AKSA AKSA 77,10 -0,26 64.828.794,45 13:00
AKSEN AKSA ENERJI 37,04 -2,63 114.319.147,94 13:01
AKSGY AKIS GMYO 6,41 0,79 11.502.955,33 13:01
AKSUE AKSU ENERJI 41,98 -1,50 2.334.964,24 13:00
AKYHO AKDENIZ YATIRIM HOLDING 2,28 0,00 5.738.915,77 13:00
ALARK ALARKO HOLDING 66,80 -2,20 255.946.111,60 13:01
ALBRK ALBARAKA TURK 2,94 -2,97 71.483.706,48 13:01
ALCAR ALARKO CARRIER 539,00 -2,81 8.583.003,70 12:59
ALCTL ALCATEL LUCENT TELETAS 74,65 -2,42 15.105.086,95 12:58
ALFAS ALFA SOLAR ENERJI 236,00 0,85 171.164.426,40 13:01
ALGYO ALARKO GMYO 62,55 -2,11 12.924.287,35 13:00
ALKA ALKIM KAGIT 29,84 -3,18 13.152.733,70 13:01
ALKIM ALKIM KIMYA 31,98 -3,73 25.395.564,68 13:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,65 -3,13 9.080.799,87 13:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,08 0,00 115.702.906,48 13:01
ANELE ANEL ELEKTRIK 3,67 -0,81 11.705.953,65 12:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 36,00 2,86 116.306.407,78 13:01
ANHYT ANADOLU HAYAT EMEK. 19,83 -2,32 7.239.022,31 13:01
ANSGR ANADOLU SIGORTA 17,49 -0,91 5.216.061,26 13:00
ARASE DOGU ARAS ENERJI 166,10 -3,26 10.375.065,10 13:01
ARCLK ARCELIK 113,00 -2,25 361.898.611,40 13:01
ARDYZ ARD BILISIM TEKNOLOJILERI 8,18 -2,62 15.482.436,54 13:00
ARENA ARENA BILGISAYAR 17,20 -2,38 2.871.084,77 12:58
ARMDA ARMADA BILGISAYAR 295,80 -1,63 2.952.589,90 12:53
ARSAN ARSAN TEKSTIL 8,64 -4,00 8.906.093,57 13:00
ARZUM ARZUM EV ALETLERI 21,90 -1,08 3.096.321,62 12:59
ASELS ASELSAN 60,85 -0,16 2.414.440.642,45 13:01
ASTOR ASTOR ENERJI 26,72 9,96 1.937.417.064,98 13:01
ASUZU ANADOLU ISUZU 189,20 2,27 174.459.744,80 13:01
ATAGY ATA GMYO 4,92 0,20 1.456.968,08 12:59
ATATP ATP BILGISAYAR 24,00 -2,76 11.850.771,30 13:00
ATEKS AKIN TEKSTIL 89,95 -2,55 3.689.393,75 13:00
ATLAS ATLAS YAT. ORT. 3,58 2,29 16.835.950,50 13:00
ATSYH ATLANTIS YATIRIM HOLDING 85,00 -7,56 1.763.753,15 12:55
AVGYO AVRASYA GMYO 3,46 1,47 3.304.394,49 13:01
AVHOL AVRUPA YATIRIM HOLDING 13,42 -1,76 26.661.500,62 13:00
AVOD A.V.O.D GIDA VE TARIM 2,74 -1,79 10.799.010,72 13:00
AVTUR AVRASYA PETROL VE TUR. 3,01 -1,31 223.460,64 12:57
AYCES ALTINYUNUS CESME 103,00 -3,38 2.151.186,60 12:58
AYDEM AYDEM ENERJI 19,12 -1,75 47.480.947,09 13:00
AYEN AYEN ENERJI 31,50 -1,44 18.194.295,04 13:00
AYES AYES CELIK HASIR VE CIT 21,74 -2,42 157.661,56 12:55
AYGAZ AYGAZ 89,90 1,07 30.386.742,45 13:01
AZTEK AZTEK TEKNOLOJI 23,42 -1,76 16.146.795,02 13:00
BAGFS BAGFAS 32,24 -3,65 22.030.492,38 13:00
BAKAB BAK AMBALAJ 49,20 -2,57 1.427.974,43 13:00
BALAT BALATACILAR BALATACILIK 24,50 3,46 1.131.508,00 12:55
BANVT BANVIT 84,35 -1,80 2.278.136,55 13:00
BARMA BAREM AMBALAJ 93,10 -3,02 21.252.656,30 13:01
BASCM BASTAS BASKENT CIMENTO 4,28 -3,82 78.108,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 17,70 3,81 100.327.548,45 13:01
BAYRK BAYRAK TABAN SANAYI 9,93 -0,70 6.110.261,43 13:00
BERA BERA HOLDING 12,33 -3,90 51.463.223,51 13:00
BEYAZ BEYAZ FILO 26,16 -1,51 8.687.780,56 13:00
BFREN BOSCH FREN SISTEMLERI 5.099,40 -3,42 12.394.316,80 12:59
BIMAS BIM MAGAZALAR 131,10 -2,09 334.918.069,80 13:01
BIOEN BIOTREND CEVRE VE ENERJI 16,99 -3,08 49.424.533,16 13:01
BIZIM BIZIM MAGAZALARI 32,60 -5,56 14.203.492,76 13:00
BJKAS BESIKTAS FUTBOL YAT. 7,59 -0,65 41.624.362,91 13:01
BLCYT BILICI YATIRIM 15,08 -1,95 17.777.278,03 13:01
BMSCH BMS CELIK HASIR 14,14 -3,61 4.906.429,79 13:01
BMSTL BMS BIRLESIK METAL 40,30 -5,58 24.065.020,62 13:01
BNTAS BANTAS AMBALAJ 7,08 -0,28 27.277.134,52 13:01
BOBET BOGAZICI BETON SANAYI 13,27 -3,07 8.708.709,96 13:00
BOSSA BOSSA 13,02 -2,84 2.146.649,90 13:00
BRISA BRISA 49,96 -1,17 6.407.808,69 13:00
BRKO BIRKO MENSUCAT 5,50 0,00 991.562,00 12:55
BRKSN BERKOSAN YALITIM 11,10 2,87 5.147.878,46 13:01
BRKVY BIRIKIM VARLIK YONETIM 32,92 5,45 16.557.274,66 13:01
BRLSM BIRLESIM MUHENDISLIK 9,77 -3,74 23.562.460,29 13:00
BRMEN BIRLIK MENSUCAT 2,00 -0,50 98.437,33 12:55
BRSAN BORUSAN MANNESMANN 67,85 -2,72 7.733.604,75 13:00
BRYAT BORUSAN YAT. PAZ. 904,70 -2,04 17.926.835,90 13:01
BSOKE BATISOKE CIMENTO 5,81 0,00 9.685.777,10 12:59
BTCIM BATI CIMENTO 39,88 -0,25 28.332.898,32 12:59
BUCIM BURSA CIMENTO 5,07 -0,98 22.729.053,95 13:00
BURCE BURCELIK 44,16 -1,47 2.521.360,70 13:00
BURVA BURCELIK VANA 30,80 -4,58 1.152.739,88 12:59
CANTE CAN2 TERMIK 123,50 3,35 54.401.609,20 13:00
CASA CASA EMTIA PETROL 160,50 -5,03 174.315,00 12:55
CCOLA COCA COLA ICECEK 189,10 -2,12 19.559.669,00 13:00
CELHA CELIK HALAT 28,52 -4,93 7.222.926,00 13:00
CEMAS CEMAS DOKUM 1,96 -0,51 43.545.556,59 13:00
CEMTS CEMTAS 49,50 -2,56 34.505.790,62 13:00
CEOEM CEO EVENT MEDYA 20,22 -2,13 4.913.314,86 12:57
CIMSA CIMSA 84,30 -2,37 55.756.382,65 13:00
CLEBI CELEBI 549,90 -3,53 9.253.885,70 13:00
CMBTN CIMBETON 428,70 -2,03 5.915.454,20 13:00
CMENT CIMENTAS 58,85 -1,01 189.126,75 12:55
CONSE CONSUS ENERJI 7,59 -3,56 25.197.651,76 13:01
COSMO COSMOS YAT. HOLDING 110,00 0,92 914.430,00 12:55
CRDFA CREDITWEST FAKTORING 3,19 -3,04 4.831.447,87 12:59
CRFSA CARREFOURSA 59,80 -2,84 11.571.321,90 12:59
CUSAN CUHADAROGLU METAL 17,85 -0,78 6.663.010,19 13:00
DAGHL DAGI YATIRIM HOLDING 9,81 -1,51 1.332.975,77 12:59
DAGI DAGI GIYIM 6,95 -0,71 10.669.970,25 13:00
DAPGM DAP GAYRIMENKUL 56,05 -2,01 3.179.048,90 13:00
DARDL DARDANEL 4,46 -2,62 6.755.231,19 13:00
DENGE DENGE HOLDING 2,54 -3,05 8.874.488,97 13:01
DERHL DERLUKS YATIRIM HOLDING 6,05 -2,89 6.320.577,19 13:00
DERIM DERIMOD 8,27 -3,61 1.262.504,98 13:00
DESA DESA DERI 53,25 0,47 3.135.293,00 13:01
DESPC DESPEC BILGISAYAR 17,51 -2,61 506.971,14 12:59
DEVA DEVA HOLDING 49,60 -2,27 8.490.558,08 13:00
DGATE DATAGATE BILGISAYAR 17,19 -3,70 1.932.151,32 13:01
DGGYO DOGUS GMYO 14,94 -3,05 860.956,17 12:59
DGNMO DOGANLAR MOBILYA 7,34 -4,55 19.634.961,14 13:00
DIRIT DIRITEKS DIRILIS TEKSTIL 6,85 -2,00 80.801,85 12:55
DITAS DITAS DOGAN 32,80 -1,68 1.730.367,94 13:01
DMSAS DEMISAS DOKUM 8,66 -0,46 5.127.724,37 13:01
DNISI DINAMIK ISI MAKINA YALITIM 8,72 -1,80 1.836.439,92 13:00
DOAS DOGUS OTOMOTIV 155,70 -3,17 128.887.466,20 13:01
DOBUR DOGAN BURDA 58,65 -2,17 545.094,45 13:00
DOCO DO-CO 1.945,90 -0,07 11.033.465,70 12:59
DOGUB DOGUSAN 11,48 -2,79 3.310.476,21 13:00
DOHOL DOGAN HOLDING 8,82 -3,71 292.061.344,25 13:01
DOKTA DOKTAS DOKUMCULUK 50,75 -1,65 8.852.033,30 13:00
DURDO DURAN DOGAN BASIM 41,76 -2,79 1.123.110,52 13:01
DYOBY DYO BOYA 21,74 -3,29 5.957.877,28 13:00
DZGYO DENIZ GMYO 3,06 -2,55 9.993.708,69 13:00
ECILC ECZACIBASI ILAC 27,50 -4,11 66.425.492,52 13:01
ECZYT ECZACIBASI YATIRIM 142,40 -5,07 47.411.134,10 13:01
EDATA E-DATA TEKNOLOJI 21,72 -2,95 3.809.755,12 13:00
EDIP EDIP GAYRIMENKUL 9,73 -3,57 4.276.949,21 13:01
EGEEN EGE ENDUSTRI 5.516,60 -3,45 143.637.097,90 13:01
EGEPO NASMED EGEPOL 15,74 -2,36 2.319.860,37 13:00
EGGUB EGE GUBRE 83,30 -4,25 14.402.725,65 13:01
EGPRO EGE PROFIL 53,00 -1,85 3.571.853,55 12:59
EGSER EGE SERAMIK 33,70 -2,03 4.873.398,72 13:01
EKGYO EMLAK KONUT GMYO 8,06 -0,86 965.280.465,58 13:01
EKIZ EKIZ KIMYA 16,68 -4,96 319.726,95 12:55
ELITE ELITE NATUREL ORGANIK GIDA 36,80 -1,92 5.517.948,60 13:00
EMKEL EMEK ELEKTRIK 4,47 -4,28 38.664.268,78 13:00
EMNIS EMINIS AMBALAJ 43,06 0,19 420.523,96 12:55
ENJSA ENERJISA ENERJI 33,14 -2,59 254.905.315,48 13:01
ENKAI ENKA INSAAT 29,24 -1,68 580.530.547,74 13:01
ENSRI ENSARI DERI 26,24 -1,80 6.143.305,18 13:00
EPLAS EGEPLAST 51,85 6,34 18.366.211,89 13:00
ERBOS ERBOSAN 149,80 -1,58 14.898.176,80 12:59
ERCB ERCIYAS CELIK BORU 133,30 -2,91 75.056.196,00 13:01
EREGL EREGLI DEMIR CELIK 38,46 -1,44 937.748.054,24 13:01
ERSU ERSU GIDA 5,92 4,41 16.981.094,06 13:00
ESCAR ESCAR FILO 86,65 -0,97 4.870.267,25 13:00
ESCOM ESCORT TEKNOLOJI 32,84 0,43 3.554.054,34 12:59
ESEN ESENBOGA ELEKTRIK 66,90 -3,32 14.135.396,90 13:01
ETILR ETILER GIDA 14,19 -0,42 8.115.401,04 13:00
ETYAT EURO TREND YAT. ORT. 5,38 0,56 2.197.159,92 13:00
EUHOL EURO YATIRIM HOLDING 2,02 -2,88 10.983.123,22 13:01
EUKYO EURO KAPITAL YAT. ORT. 4,16 -3,93 517.008,03 12:56
EUREN EUROPEN ENDUSTRI 10,82 -2,43 47.633.195,33 13:01
EUYO EURO YAT. ORT. 4,90 -1,61 582.821,92 13:01
EYGYO EYG GMYO 24,32 -1,94 371.204.041,16 13:01
FADE FADE GIDA 11,54 -2,12 10.608.463,09 13:00
FENER FENERBAHCE FUTBOL 62,85 -0,95 44.258.937,85 13:00
FLAP FLAP KONGRE TOPLANTI HIZ. 14,65 -1,55 13.853.152,67 13:00
FMIZP F-M IZMIT PISTON 153,30 -2,97 9.385.844,30 13:00
FONET FONET BILGI TEKNOLOJILERI 13,79 -1,50 4.264.289,97 13:01
FORMT FORMET METAL VE CAM 1,81 -1,09 5.515.914,56 12:57
FRIGO FRIGO PAK GIDA 7,01 -2,09 9.396.451,04 13:01
FROTO FORD OTOSAN 509,10 -0,74 572.056.194,00 13:01
GARAN GARANTI BANKASI 23,80 -3,02 487.683.400,00 13:01
GARFA GARANTI FAKTORING 26,96 6,81 5.334.101,70 13:01
GEDIK GEDIK Y. MEN. DEG. 6,27 -2,18 2.095.295,12 12:59
GEDZA GEDIZ AMBALAJ 29,88 -2,23 2.108.901,54 13:00
GENIL GEN ILAC 56,75 7,69 349.345.447,30 13:01
GENTS GENTAS 5,67 -4,22 4.099.600,44 13:00
GEREL GERSAN ELEKTRIK 9,36 1,52 57.208.168,89 13:00
GESAN GIRISIM ELEKTRIK SANAYI 237,30 -5,23 417.235.032,50 13:01
GLBMD GLOBAL MEN. DEG. 10,64 -1,02 1.062.314,44 12:56
GLCVY GELECEK VARLIK YONETIMI 25,12 -2,71 4.603.617,96 13:00
GLRYH GULER YAT. HOLDING 10,25 -5,44 16.935.655,00 13:01
GLYHO GLOBAL YAT. HOLDING 9,18 -2,75 110.820.151,36 13:01
GMTAS GIMAT MAGAZACILIK 8,88 -0,45 3.995.268,77 13:00
GOLTS GOLTAS CIMENTO 113,80 -2,74 10.496.087,40 13:01
GOODY GOOD-YEAR 18,13 -1,57 2.841.992,69 13:00
GOZDE GOZDE GIRISIM 18,39 -0,92 68.064.973,66 13:01
GRNYO GARANTI YAT. ORT. 3,99 -2,21 934.278,72 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 13,65 -3,67 2.900.962,40 13:00
GSDDE GSD DENIZCILIK 7,75 -3,13 7.193.070,69 13:01
GSDHO GSD HOLDING 3,26 -2,40 48.868.743,12 13:01
GSRAY GALATASARAY SPORTIF 8,12 -0,98 82.453.453,40 13:01
GUBRF GUBRE FABRIK. 327,00 -3,57 1.484.327.833,30 13:01
GWIND GALATA WIND ENERJI 18,48 -2,63 22.651.562,80 13:01
GZNMI GEZINOMI SEYAHAT 15,49 -4,38 13.177.749,34 13:00
HALKB T. HALK BANKASI 10,85 -4,15 336.849.212,93 13:01
HATEK HATAY TEKSTIL 10,19 -3,78 2.590.467,66 13:00
HDFGS HEDEF GIRISIM 2,89 -3,67 16.201.343,42 13:01
HEDEF HEDEF HOLDING 14,17 -3,67 3.298.042,14 13:00
HEKTS HEKTAS 32,54 0,12 72.836.016,68 13:01
HKTM HIDROPAR HAREKET KONTROL 62,50 -6,37 97.619.016,05 13:01
HLGYO HALK GMYO 4,82 -3,02 35.991.608,92 13:01
HTTBT HITIT BILGISAYAR 25,14 -2,26 3.010.287,88 13:00
HUBVC HUB GIRISIM 5,87 -3,29 3.074.597,69 13:01
HUNER HUN YENILENEBILIR ENERJI 9,39 -3,20 34.822.936,14 13:01
HURGZ HURRIYET GZT. 5,81 -1,36 2.234.361,50 13:00
ICBCT ICBC TURKEY BANK 9,03 -1,95 4.233.741,84 13:00
IDEAS IDEAL FINANSAL TEKNOLOJILER 38,36 2,62 7.305.426,06 13:01
IDGYO IDEALIST GMYO 3,76 -1,05 1.509.212,55 12:59
IEYHO ISIKLAR ENERJI YAPI HOL. 1,74 -2,79 12.957.094,95 13:00
IHAAS IHLAS HABER AJANSI 111,10 0,82 5.698.347,70 12:55
IHEVA IHLAS EV ALETLERI 1,60 0,00 5.700.426,58 12:59
IHGZT IHLAS GAZETECILIK 1,30 -2,26 15.183.815,62 13:00
IHLAS IHLAS HOLDING 0,91 -2,15 32.916.754,76 13:01
IHLGM IHLAS GAYRIMENKUL 1,06 -2,75 18.765.326,23 13:01
IHYAY IHLAS YAYIN HOLDING 0,92 -3,16 11.560.048,36 13:00
IMASM IMAS MAKINA 275,20 -1,01 13.441.260,90 13:01
INDES INDEKS BILGISAYAR 17,95 -2,29 12.786.179,39 13:01
INFO INFO YATIRIM 9,98 -2,35 15.095.761,50 13:00
INTEM INTEMA 85,95 -2,83 1.313.094,95 13:00
INVEO INVEO YATIRIM HOLDING 23,14 -3,58 18.669.784,70 13:01
INVES INVESTCO HOLDING 107,50 -0,19 6.661.955,20 12:55
IPEKE IPEK DOGAL ENERJI 37,94 -2,22 125.504.989,00 13:01
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,00 325.160,00 12:55
ISBTR IS BANKASI (B) 46.699,90 -0,85 46.699,90 12:55
ISCTR IS BANKASI (C) 10,89 -3,03 786.329.765,55 13:01
ISDMR ISKENDERUN DEMIR CELIK 32,60 -1,09 15.622.529,82 13:00
ISFIN IS FIN.KIR. 6,44 -2,87 23.552.201,17 13:00
ISGSY IS GIRISIM 13,98 -1,89 4.780.372,10 13:00
ISGYO IS GMYO 11,80 -0,34 191.361.304,53 13:01
ISKPL ISIK PLASTIK 6,24 -3,26 7.084.944,41 13:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,28 -3,66 34.465.646,58 13:00
ISSEN ISBIR SENTETIK DOKUMA 77,30 -2,40 21.911.548,75 13:01
ISYAT IS YAT. ORT. 4,79 -0,21 3.862.070,25 13:01
ITTFH ITTIFAK HOLDING 2,71 -1,45 5.970.219,01 13:00
IZFAS IZMIR FIRCA 5,22 -3,87 4.092.923,52 13:00
IZINV IZ YATIRIM HOLDING 20,06 -2,53 1.565.669,69 13:00
IZMDC IZMIR DEMIR CELIK 5,08 -3,05 28.670.089,92 13:01
JANTS JANTSA JANT SANAYI 115,00 -2,04 17.983.518,30 13:01
KAPLM KAPLAMIN 93,10 -2,62 1.565.003,15 13:00
KAREL KAREL ELEKTRONIK 17,25 -3,09 12.623.173,36 13:00
KARSN KARSAN OTOMOTIV 9,66 -2,82 89.296.890,88 13:01
KARTN KARTONSAN 82,00 -2,96 10.705.397,05 13:01
KARYE KARTAL YEN. ENERJI 24,28 -3,04 6.306.371,06 13:01
KATMR KATMERCILER EKIPMAN 1,86 -2,11 33.581.312,14 13:01
KCAER KOCAER CELIK 17,98 -2,81 36.103.424,07 13:01
KCHOL KOC HOLDING 77,80 -1,21 661.498.794,20 13:01
KENT KENT GIDA 198,00 -1,39 162.764,40 12:55
KERVN KERVANSARAY YAT. HOLDING 0,90 -2,17 150.949,32 12:55
KERVT KEREVITAS GIDA 13,69 -1,16 14.912.245,75 13:01
KFEIN KAFEIN YAZILIM 25,80 -3,52 3.867.851,62 13:01
KGYO KORAY GMYO 36,44 -2,46 3.608.141,84 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 7,70 -1,28 9.631.555,57 13:00
KLGYO KILER GMYO 3,10 -1,90 39.165.425,56 13:00
KLKIM KALEKIM KIMYEVI MADDELER 43,02 -2,67 21.744.058,88 13:01
KLMSN KLIMASAN KLIMA 20,16 -2,89 8.067.698,16 13:00
KLNMA T. KALKINMA BANK. 13,60 -1,95 187.816,40 12:55
KLRHO KILER HOLDING 25,88 -2,34 8.239.842,94 12:59
KLSYN KOLEKSIYON MOBILYA 3,19 -0,31 8.216.927,66 12:59
KMPUR KIMTEKS POLIURETAN 99,80 -3,11 47.720.717,30 13:01
KNFRT KONFRUT GIDA 19,79 1,96 27.832.807,72 13:00
KONKA KONYA KAGIT 49,88 -3,52 26.790.260,09 13:00
KONTR KONTROLMATIK TEKNOLOJI 141,70 -2,95 63.944.671,60 13:01
KONYA KONYA CIMENTO 2.595,00 -5,63 47.518.801,00 13:00
KORDS KORDSA TEKNIK TEKSTIL 77,35 -2,21 66.731.169,15 13:00
KOZAA KOZA MADENCILIK 56,70 -3,57 625.478.910,65 13:01
KOZAL KOZA ALTIN 564,30 -3,62 1.928.830.300,70 13:01
KRDMA KARDEMIR (A) 16,88 -2,60 59.956.571,99 13:01
KRDMB KARDEMIR (B) 16,16 -3,75 36.295.000,17 13:00
KRDMD KARDEMIR (D) 17,36 -2,25 1.125.228.328,34 13:01
KRGYO KORFEZ GMYO 7,68 -5,42 8.662.276,50 13:01
KRONT KRON TEKNOLOJI 82,00 -3,13 7.876.206,20 13:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,36 -2,56 9.395.288,30 13:00
KRSTL KRISTAL KOLA 9,02 -1,85 3.698.161,57 13:01
KRTEK KARSU TEKSTIL 23,12 -3,91 3.461.703,78 13:00
KRVGD KERVAN GIDA 25,30 -1,17 27.284.141,98 13:00
KSTUR KUSTUR KUSADASI TURIZM 265,00 1,18 104.640,80 12:55
KTSKR KUTAHYA SEKER FABRIKASI 57,90 -3,18 14.927.007,05 13:00
KUTPO KUTAHYA PORSELEN 52,35 -2,33 5.500.439,30 12:59
KUVVA KUVVA GIDA 46,00 -2,13 227.575,70 12:55
KUYAS KUYAS YATIRIM 27,20 -1,81 15.336.858,60 13:00
KZBGY KIZILBUK GYO 27,96 -2,24 85.544.445,18 13:00
LIDER LDR TURIZM 105,70 1,15 3.451.337,70 13:01
LIDFA LIDER FAKTORING 4,72 -1,67 4.878.335,15 13:00
LINK LINK BILGISAYAR 47,64 -2,10 956.929,08 12:54
LKMNH LOKMAN HEKIM SAGLIK 25,86 -2,56 3.980.236,30 13:00
LOGO LOGO YAZILIM 56,70 -2,33 17.568.334,15 13:01
LUKSK LUKS KADIFE 80,40 -3,02 1.507.896,60 13:00
MAALT MARMARIS ALTINYUNUS 331,40 -2,53 4.225.912,20 12:59
MACKO MACKOLIK INTERNET HIZMETLERI 45,98 10,00 314.595,16 13:01
MAGEN MARGUN ENERJI 27,54 -2,69 15.997.160,02 13:00
MAKIM MAKIM MAKINE 20,96 -1,60 7.777.946,44 13:00
MAKTK MAKINA TAKIM 5,40 -2,35 7.143.747,63 13:00
MANAS MANAS ENERJI YONETIMI 9,40 -4,08 19.726.175,05 13:01
MARKA MARKA YATIRIM HOLDING 3,84 0,26 304.216,24 12:58
MARTI MARTI OTEL 4,04 -3,12 21.541.922,04 13:00
MAVI MAVI GIYIM 112,10 -2,78 44.364.084,60 13:01
MEDTR MEDITERA TIBBI MALZEME 36,92 -0,22 6.510.219,60 12:55
MEGAP MEGA POLIETILEN 6,13 -3,46 8.471.024,55 13:01
MEPET METRO PETROL VE TESISLERI 4,66 -2,71 2.682.882,29 12:57
MERCN MERCAN KIMYA 40,40 -7,55 16.779.085,72 13:01
MERIT MERIT TURIZM 33,60 -1,93 1.640.720,40 12:58
MERKO MERKO GIDA 6,30 -3,08 6.672.608,78 13:00
METRO METRO HOLDING 1,78 -2,20 13.729.592,98 13:01
METUR METEMTUR YATIRIM 6,42 -2,73 1.968.153,56 12:58
MGROS MIGROS TICARET 140,30 -3,04 88.991.029,50 13:01
MIATK MIA TEKNOLOJI 108,40 -3,56 83.817.068,00 13:01
MIPAZ MILPA 10,55 -2,59 3.768.742,42 13:00
MMCAS MMC SAN. VE TIC. YAT. 5,25 -1,50 118.149,60 12:55
MNDRS MENDERES TEKSTIL 6,73 -2,46 12.389.957,94 13:01
MNDTR MONDI TURKEY 18,58 -2,21 7.441.810,15 13:01
MOBTL MOBILTEL ILETISIM 3,37 -2,88 8.721.893,03 12:59
MPARK MLP SAGLIK 80,55 -2,36 5.676.531,30 13:00
MRGYO MARTI GMYO 6,81 7,75 27.092.314,29 13:00
MRSHL MARSHALL 434,90 9,99 5.063.105,80 12:57
MSGYO MISTRAL GMYO 6,21 -1,90 1.690.168,94 12:59
MTRKS MATRIKS BILGI DAGITIM 38,84 -1,92 1.994.203,26 13:00
MTRYO METRO YAT. ORT. 3,82 -2,30 2.305.535,97 12:58
MZHLD MAZHAR ZORLU HOLDING 9,42 0,21 12.579.439,48 13:01
NATEN NATUREL ENERJI 146,80 -1,48 15.546.319,80 13:01
NETAS NETAS TELEKOM. 30,64 -2,67 7.941.065,80 13:01
NIBAS NIGBAS NIGDE BETON 14,33 -2,85 8.243.574,10 13:00
NTGAZ NATURELGAZ 33,22 -5,19 35.662.327,04 13:01
NTHOL NET HOLDING 11,51 -1,71 18.665.396,13 13:00
NUGYO NUROL GMYO 6,67 -2,20 8.950.574,90 13:01
NUHCM NUH CIMENTO 94,45 -1,20 2.880.435,40 13:00
OBASE OBASE BILGISAYAR 20,24 -2,32 6.320.830,29 13:00
ODAS ODAS ELEKTRIK 7,90 -2,71 391.080.323,97 13:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 10,00 4.394.236,00 12:55
ORCAY ORCAY ORTAKOY CAY SANAYI 7,28 -2,54 4.043.610,64 12:58
ORGE ORGE ENERJI ELEKTRIK 21,46 -3,16 12.116.140,88 13:01
ORMA ORMA ORMAN MAHSULLERI 56,00 -1,67 128.651,70 12:55
OSMEN OSMANLI MENKUL 56,35 -1,14 2.236.609,65 13:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 -0,90 5.477.015,44 13:00
OTKAR OTOKAR 1.000,00 -1,01 54.332.581,10 13:01
OTTO OTTO HOLDING 97,80 2,95 300.169,80 12:55
OYAKC OYAK CIMENTO 23,12 -1,20 80.549.224,94 13:01
OYAYO OYAK YAT. ORT. 11,05 -1,16 1.703.270,85 13:00
OYLUM OYLUM SINAI YATIRIMLAR 3,73 -4,11 22.830.241,73 13:01
OYYAT OYAK YATIRIM MENKUL 34,82 -0,80 1.593.922,48 12:55
OZGYO OZDERICI GMYO 4,52 -3,42 8.385.164,87 13:01
OZKGY OZAK GMYO 14,49 -3,21 15.578.730,44 13:00
OZRDN OZERDEN PLASTIK 12,91 -2,64 960.709,67 13:00
OZSUB OZSU BALIK 20,08 0,20 99.331.488,41 13:01
PAGYO PANORA GMYO 27,10 1,73 6.339.567,92 12:45
PAMEL PAMEL ELEKTRIK 288,70 -1,37 3.890.410,20 13:00
PAPIL PAPILON SAVUNMA 17,30 -2,26 6.523.050,46 13:01
PARSN PARSAN 56,60 -2,41 12.017.418,35 13:00
PCILT PC ILETISIM MEDYA 32,32 -2,77 17.168.456,28 13:00
PEGYO PERA GMYO 4,85 0,00 6.117.676,34 12:59
PEKGY PEKER GMYO 3,21 -0,93 3.414.493,93 12:57
PENGD PENGUEN GIDA 7,35 -2,26 12.273.359,85 13:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,74 -1,26 6.494.181,96 13:00
PETKM PETKIM 16,71 -2,22 816.826.511,57 13:01
PETUN PINAR ET VE UN 64,05 -4,04 2.823.531,35 13:00
PGSUS PEGASUS 537,00 -2,22 1.013.463.419,20 13:01
PINSU PINAR SU 8,03 -2,07 16.407.587,21 13:00
PKART PLASTIKKART 27,82 -0,93 8.379.548,22 13:00
PKENT PETROKENT TURIZM 134,50 -0,96 12.296.190,10 13:01
PLTUR PLATFORM TURIZM 15,00 -0,13 181.862.865,93 13:01
PNLSN PANELSAN CATI CEPHE 32,36 -3,11 5.271.836,84 13:00
PNSUT PINAR SUT 61,05 -2,94 2.946.382,00 12:56
POLHO POLISAN HOLDING 9,56 -4,40 53.674.333,58 13:00
POLTK POLITEKNIK METAL 1.402,00 0,21 8.836.947,40 12:59
PRDGS PARDUS GIRISIM 7,80 -3,47 17.218.625,80 13:00
PRKAB TURK PRYSMIAN KABLO 32,52 -3,96 22.731.438,64 13:00
PRKME PARK ELEK.MADENCILIK 20,00 -2,91 6.367.534,30 13:00
PRZMA PRIZMA PRESS MATBAACILIK 10,18 -2,02 729.972,76 13:00
PSDTC PERGAMON DIS TICARET 32,30 -1,76 1.493.888,52 12:59
PSGYO PASIFIK GMYO 8,26 -3,73 29.639.947,82 13:00
QNBFB QNB FINANSBANK 46,40 0,00 76.931,20 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103,90 5,16 88.699,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 64,15 -2,06 17.850.423,20 13:00
RALYH RAL YATIRIM HOLDING 36,00 -1,10 19.277.628,00 12:59
RAYSG RAY SIGORTA 19,80 -1,98 820.463,64 12:43
RHEAG RHEA GIRISIM 3,70 -4,15 863.596,42 12:59
RNPOL RAINBOW POLIKARBONAT 17,40 -2,90 4.503.108,22 12:59
RODRG RODRIGO TEKSTIL 58,25 -6,05 12.658.737,75 13:01
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 10,60 -4,76 9.131.634,09 13:01
RUBNS RUBENIS TEKSTIL 23,96 -2,68 8.591.547,76 13:00
RYGYO REYSAS GMYO 11,42 -3,63 7.655.722,96 13:00
RYSAS REYSAS LOJISTIK 21,14 -0,47 3.729.749,72 13:00
SAFKR SAFKAR EGE SOGUTMACILIK 14,61 -3,05 2.011.965,86 12:59
SAHOL SABANCI HOLDING 39,34 -1,75 707.642.661,64 13:01
SAMAT SARAY MATBAACILIK 22,74 -4,53 2.927.997,42 12:59
SANEL SANEL MUHENDISLIK 20,00 -3,01 19.399.759,12 13:00
SANFM SANIFOAM ENDUSTRI 18,08 -2,69 1.821.057,59 13:00
SANKO SANKO PAZARLAMA 27,98 6,96 31.868.854,18 13:01
SARKY SARKUYSAN 27,08 -1,02 5.063.964,50 12:57
SASA SASA POLYESTER 103,30 1,27 184.635.631,80 13:01
SAYAS SAY YENILENEBILIR ENERJI 38,24 -0,26 4.856.140,88 13:00
SDTTR SDT UZAY VE SAVUNMA 132,20 9,98 247.125.720,80 13:01
SEGYO SEKER GMYO 2,13 -2,29 10.606.098,36 13:00
SEKFK SEKER FIN. KIR. 9,42 -2,69 2.195.324,97 13:00
SEKUR SEKURO PLASTIK 22,78 -4,45 2.780.020,36 12:59
SELEC SELCUK ECZA DEPOSU 40,16 0,05 28.565.713,04 13:00
SELGD SELCUK GIDA 5,68 -2,41 258.236,85 13:01
SELVA SELVA GIDA 10,43 -2,80 8.468.901,86 13:00
SEYKM SEYITLER KIMYA 9,08 -1,73 4.422.900,87 13:00
SILVR SILVERLINE ENDUSTRI 15,07 -2,71 5.257.395,74 13:00
SISE SISE CAM 41,00 -0,87 1.377.341.736,20 13:01
SKBNK SEKERBANK 2,63 -2,23 132.975.200,22 13:01
SKTAS SOKTAS 4,57 -2,97 5.061.243,31 13:00
SMART SMARTIKS YAZILIM 8,99 -3,64 3.147.925,59 13:00
SMRTG SMART GUNES ENERJISI TEK. 75,65 -3,07 43.426.760,05 13:01
SNGYO SINPAS GMYO 3,15 -1,25 45.614.863,31 13:01
SNICA SANICA ISI SANAYI 34,08 4,41 299.745.132,58 13:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,00 -6,06 298.000,00 12:55
SNPAM SONMEZ PAMUKLU 14,81 -5,67 119.065,07 12:55
SODSN SODAS SODYUM SANAYII 30,60 0,46 104.666,40 12:55
SOKE SOKE DEGIRMENCILIK 22,96 7,79 1.321.450.870,18 13:01
SOKM SOK MARKETLER TICARET 28,24 -4,66 120.960.954,72 13:01
SONME SONMEZ FILAMENT 34,96 -2,89 2.069.519,04 12:59
SRVGY SERVET GMYO 194,80 -1,12 8.833.416,20 13:00
SUMAS SUMAS SUNI TAHTA 107,00 -0,93 50.340,20 12:55
SUNTK SUN TEKSTIL 42,82 -2,15 7.560.605,16 13:01
SUWEN SUWEN TEKSTIL 51,45 -1,25 4.799.417,75 13:00
TATGD TAT GIDA 26,50 -1,92 4.124.641,48 13:00
TAVHL TAV HAVALIMANLARI 84,15 -2,72 173.278.040,65 13:01
TBORG T.TUBORG 32,04 -3,20 321.997,64 12:55
TCELL TURKCELL 38,36 -2,14 696.422.030,08 13:01
TDGYO TREND GMYO 13,12 -2,81 2.836.692,91 13:00
TEKTU TEK-ART TURIZM 3,74 -2,09 28.377.524,89 13:00
TERA TERA YATIRIM MENKUL DEGERLER 23,52 -2,16 8.267.961,62 13:01
TETMT TETAMAT GIDA 251,30 0,72 1.200.597,30 13:00
TEZOL EUROPAP TEZOL KAGIT 21,88 -4,04 15.396.877,44 13:01
TGSAS TGS DIS TICARET 17,85 -2,19 1.500.565,51 13:00
THYAO TURK HAVA YOLLARI 147,30 -1,93 4.134.698.106,10 13:01
TKFEN TEKFEN HOLDING 42,88 -5,09 384.708.065,98 13:01
TKNSA TEKNOSA IC VE DIS TICARET 20,56 -3,38 22.467.010,24 13:01
TLMAN TRABZON LIMAN 56,70 -2,99 3.873.537,20 13:00
TMPOL TEMAPOL POLIMER PLASTIK 26,92 -6,07 2.474.305,20 13:01
TMSN TUMOSAN MOTOR VE TRAKTOR 60,50 -2,42 34.836.648,20 13:01
TNZTP TAPDI TINAZTEPE 19,89 3,81 277.638.692,11 13:01
TOASO TOFAS OTO. FAB. 162,20 -0,67 359.978.819,20 13:01
TRCAS TURCAS PETROL 17,18 -2,28 10.912.428,21 13:00
TRGYO TORUNLAR GMYO 16,89 -3,49 37.348.688,35 13:01
TRILC TURK ILAC SERUM 11,05 -1,95 25.142.614,28 13:00
TSGYO TSKB GMYO 5,00 -1,38 5.063.845,84 13:01
TSKB T.S.K.B. 4,20 -2,55 174.965.914,98 13:01
TSPOR TRABZONSPOR SPORTIF 4,31 -1,82 22.815.491,96 13:00
TTKOM TURK TELEKOM 21,72 -3,64 625.782.867,98 13:01
TTRAK TURK TRAKTOR 564,00 -1,04 52.989.336,80 13:01
TUCLK TUGCELIK 32,32 -3,58 6.794.799,12 13:01
TUKAS TUKAS 19,47 -2,11 60.477.917,01 13:01
TUPRS TUPRAS 623,00 1,27 2.980.036.476,60 13:01
TUREX TUREKS TURIZM TASIMACILIK 25,72 -2,94 2.488.457,90 13:01
TURGG TURKER PROJE GAYRIMENKUL 250,80 -2,79 1.272.984,40 12:59
TURSG TURKIYE SIGORTA 10,81 -1,55 17.198.724,50 13:01
UFUK UFUK YATIRIM 59,00 -1,67 400.599,20 12:52
ULAS ULASLAR TURIZM YAT. 10,30 0,00 411.124,50 12:55
ULKER ULKER BISKUVI 38,92 -3,23 87.857.149,80 13:01
ULUFA ULUSAL FAKTORING 6,39 -3,18 1.944.995,10 12:55
ULUSE ULUSOY ELEKTRIK 210,10 -0,94 2.595.772,30 13:01
ULUUN ULUSOY UN SANAYI 30,88 -2,89 39.611.862,60 13:01
UMPAS UMPAS HOLDING 4,03 -7,14 193.382,03 12:55
UNLU UNLU YATIRIM HOLDING 8,60 -1,83 5.630.233,55 13:00
USAK USAK SERAMIK 3,42 -2,01 13.212.520,49 13:00
UZERB UZERTAS BOYA 169,90 4,68 635.393,30 12:55
VAKBN VAKIFLAR BANKASI 9,71 -3,38 329.486.071,21 13:01
VAKFN VAKIF FIN. KIR. 3,86 -1,78 15.359.417,86 13:00
VAKKO VAKKO TEKSTIL 47,90 -2,68 7.956.216,98 12:59
VANGD VANET GIDA 4,95 -1,20 487.522,42 13:00
VBTYZ VBT YAZILIM 55,10 -1,34 13.499.073,30 13:01
VERTU VERUSATURK GIRISIM 33,40 -3,19 12.573.954,98 13:00
VERUS VERUSA HOLDING 112,40 -1,40 6.011.102,20 12:53
VESBE VESTEL BEYAZ ESYA 13,29 -3,56 111.759.226,59 13:01
VESTL VESTEL 67,40 -2,95 700.929.895,05 13:01
VKFYO VAKIF YAT. ORT. 6,19 -2,06 1.231.566,38 12:57
VKGYO VAKIF GMYO 4,61 -4,36 33.971.278,13 13:00
VKING VIKING KAGIT 45,62 -5,63 20.420.120,94 13:01
YAPRK YAPRAK SUT VE BESI CIFT. 40,70 -2,02 3.347.297,80 12:58
YATAS YATAS 34,62 0,35 23.403.496,28 13:00
YAYLA YAYLA EN. UR. TUR. VE INS 5,34 -3,78 1.897.992,30 13:00
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 59,35 -2,94 33.436.522,15 13:01
YESIL YESIL YATIRIM HOLDING 4,70 -3,49 35.612.088,48 13:01
YGGYO YENI GIMAT GMYO 37,24 1,25 2.714.982,44 13:00
YGYO YESIL GMYO 1,74 -3,33 2.138.075,07 13:01
YKBNK YAPI VE KREDI BANK. 9,08 -3,40 911.855.629,46 13:01
YKSLN YUKSELEN CELIK 11,08 -3,57 4.201.992,66 13:01
YONGA YONGA MOBILYA 30,48 -4,75 100.577,88 12:55
YUNSA YUNSA 72,40 -1,76 9.329.949,85 13:00
YYAPI YESIL YAPI 2,47 -4,26 8.538.445,16 13:00
YYLGD YAYLA GIDA 28,70 -3,24 30.522.342,68 13:01
ZEDUR ZEDUR ENERJI 54,00 -3,57 231.526,00 12:55
ZOREN ZORLU ENERJI 4,88 -3,17 107.069.309,02 13:01
ZRGYO ZIRAAT GMYO 4,23 -3,42 12.908.866,09 13:00

Kredi Hesaplama