FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 15,10 -2,27 1.628.681,45 16:55
ADEL ADEL KALEMCILIK 25,40 -3,05 3.464.881,14 16:54
ADESE ADESE GAYRIMENKUL 1,16 -1,69 1.793.371,06 16:55
AEFES ANADOLU EFES 20,40 0,49 26.598.254,48 16:55
AFYON AFYON CIMENTO 3,40 -0,87 7.307.734,33 16:55
AGESA AGESA HAYAT EMEKLILIK 16,72 -1,53 2.624.760,73 16:51
AGHOL ANADOLU GRUBU HOLDING 22,36 -0,36 9.693.029,24 16:55
AGYO ATAKULE GMYO 2,71 -3,56 26.700.435,58 16:55
AKBNK AKBANK 5,14 -0,96 278.963.274,76 16:55
AKCNS AKCANSA 13,58 -1,67 2.906.882,99 16:54
AKENR AK ENERJI 1,71 -1,16 2.682.570,08 16:50
AKFGY AKFEN GMYO 4,85 7,30 8.292.688,01 16:54
AKGRT AKSIGORTA 7,06 -1,26 7.188.173,29 16:55
AKMGY AKMERKEZ GMYO 36,32 -1,47 310.140,66 16:55
AKSA AKSA 20,20 -1,66 14.461.384,08 16:55
AKSEN AKSA ENERJI 13,79 -0,29 59.528.382,21 16:55
AKSGY AKIS GMYO 1,70 -1,16 4.103.305,13 16:51
AKSUE AKSU ENERJI 11,46 -0,26 630.854,87 16:54
AKYHO AKDENIZ YATIRIM HOLDING 2,23 6,70 125.878.054,89 16:55
ALARK ALARKO HOLDING 8,70 -0,57 21.058.736,50 16:55
ALBRK ALBARAKA TURK 1,63 0,00 43.278.633,17 16:55
ALCAR ALARKO CARRIER 297,80 -0,60 26.294.528,50 16:55
ALCTL ALCATEL LUCENT TELETAS 22,44 -1,84 3.839.096,56 16:53
ALGYO ALARKO GMYO 21,02 -1,96 12.994.675,00 16:55
ALKA ALKIM KAGIT 14,38 0,00 2.812.424,81 16:55
ALKIM ALKIM KIMYA 16,15 1,96 40.767.680,92 16:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,80 0,56 99.230,40 13:55
ANELE ANEL ELEKTRIK 2,48 -2,75 6.733.701,59 16:55
ANHYT ANADOLU HAYAT EMEK. 9,16 -0,65 1.839.273,12 16:53
ANSGR ANADOLU SIGORTA 6,00 -0,50 384.462,91 16:50
ARCLK ARCELIK 32,52 0,00 187.001.093,84 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 43,88 -3,73 47.804.558,40 16:55
ARENA ARENA BILGISAYAR 9,44 -1,36 3.201.167,61 16:53
ARMDA ARMADA BILGISAYAR 51,65 -0,48 536.206,80 16:55
ARSAN ARSAN TEKSTIL 4,18 -3,91 16.732.366,07 16:55
ARZUM ARZUM EV ALETLERI 18,60 -2,52 78.609.769,40 16:55
ASELS ASELSAN 14,60 -0,95 102.255.744,50 16:55
ASUZU ANADOLU ISUZU 18,77 9,96 60.623.601,20 16:54
ATAGY ATA GMYO 3,64 -2,93 2.177.579,82 16:53
ATATP ATP BILGISAYAR 36,36 1,56 37.032.475,26 16:55
ATEKS AKIN TEKSTIL 30,84 -3,32 3.748.453,32 16:55
ATLAS ATLAS YAT. ORT. 1,40 -1,41 814.415,60 16:53
ATSYH ATLANTIS YATIRIM HOLDING 4,76 -1,86 36.763,05 13:55
AVGYO AVRASYA GMYO 1,93 -8,10 21.253.293,01 16:55
AVHOL AVRUPA YATIRIM HOLDING 5,73 1,24 2.919.813,22 16:55
AVOD A.V.O.D GIDA VE TARIM 5,13 -0,97 2.183.690,44 16:55
AVTUR AVRASYA PETROL VE TUR. 2,46 -1,99 1.474.362,60 16:55
AYCES ALTINYUNUS CESME 50,90 -0,59 566.792,50 16:51
AYDEM AYDEM ENERJI 6,81 1,49 17.279.716,14 16:55
AYEN AYEN ENERJI 4,69 -3,89 16.997.569,63 16:55
AYES AYES CELIK HASIR VE CIT 18,26 -0,76 275.178,14 13:55
AYGAZ AYGAZ 15,14 2,44 12.435.235,82 16:55
BAGFS BAGFAS 19,00 0,00 925.169,01 13:55
BAKAB BAK AMBALAJ 20,06 -2,90 2.692.873,23 16:55
BALAT BALATACILAR BALATACILIK 9,49 -3,16 303.315,76 13:55
BANVT BANVIT 65,85 -0,23 291.050,95 16:48
BASCM BASTAS BASKENT CIMENTO 9,39 1,62 22.104,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,30 1,80 59.103.927,90 16:55
BAYRK BAYRAK TABAN SANAYI 9,73 9,45 72.951.953,54 16:55
BERA BERA HOLDING 9,95 -1,29 33.079.951,97 16:55
BEYAZ BEYAZ FILO 8,27 -2,36 1.768.017,42 16:55
BFREN BOSCH FREN SISTEMLERI 804,80 -1,75 3.558.412,00 16:55
BIMAS BIM MAGAZALAR 63,00 -1,95 134.992.620,25 16:55
BIOEN BIOTREND CEVRE VE ENERJI 37,64 -0,05 164.555.162,80 16:55
BIZIM BIZIM MAGAZALARI 12,16 7,23 32.496.821,54 16:55
BJKAS BESIKTAS FUTBOL YAT. 5,53 -5,15 116.699.170,97 16:55
BLCYT BILICI YATIRIM 16,95 -0,29 5.418.056,34 16:55
BMSCH BMS CELIK HASIR 8,28 2,22 19.220.908,18 16:55
BNTAS BANTAS AMBALAJ 3,45 -1,99 5.683.976,30 16:55
BOBET BOGAZICI BETON SANAYI 5,03 -0,20 98.882.283,38 16:55
BOSSA BOSSA 27,44 -1,86 730.285,40 16:55
BRISA BRISA 21,00 -1,22 10.791.074,42 16:55
BRKO BIRKO MENSUCAT 1,12 3,70 271.224,09 13:55
BRKSN BERKOSAN YALITIM 8,07 -1,59 1.499.617,07 16:54
BRLSM BIRLESIM MUHENDISLIK 9,59 -1,64 24.400.987,09 16:55
BRMEN BIRLIK MENSUCAT 2,31 9,48 305.581,04 13:55
BRSAN BORUSAN MANNESMANN 22,60 -0,96 13.578.116,00 16:55
BRYAT BORUSAN YAT. PAZ. 332,70 -1,60 84.227.974,90 16:55
BSOKE BATISOKE CIMENTO 2,94 0,00 21.249.367,69 16:55
BTCIM BATI CIMENTO 11,49 -0,61 7.684.262,49 16:55
BUCIM BURSA CIMENTO 3,61 0,84 24.370.755,88 16:55
BURCE BURCELIK 24,32 1,25 13.654.758,98 16:53
BURVA BURCELIK VANA 22,14 -2,55 5.116.324,82 16:55
CANTE CAN2 TERMIK 12,92 0,54 28.991.033,60 16:55
CASA CASA EMTIA PETROL 130,00 0,85 442.390,00 13:55
CCOLA COCA COLA ICECEK 81,10 -1,58 26.019.091,85 16:55
CELHA CELIK HALAT 6,04 -0,33 1.079.998,90 16:54
CEMAS CEMAS DOKUM 1,14 -1,72 24.273.076,52 16:55
CEMTS CEMTAS 12,64 -0,94 5.138.586,19 16:54
CEOEM CEO EVENT MEDYA 8,25 -1,79 16.335.572,55 16:55
CIMSA CIMSA 26,82 -0,15 35.944.336,96 16:55
CLEBI CELEBI 162,10 -2,00 27.315.065,60 16:55
CMBTN CIMBETON 204,40 -1,35 2.498.654,40 16:55
CMENT CIMENTAS 27,30 0,37 106.184,00 13:55
COSMO COSMOS YAT. HOLDING 10,41 0,00 22.699,18 13:55
CRDFA CREDITWEST FAKTORING 4,40 1,62 6.094.963,91 16:51
CRFSA CARREFOURSA 42,62 -1,11 1.303.504,56 16:55
CUSAN CUHADAROGLU METAL 7,52 -0,13 10.174.066,73 16:55
DAGHL DAGI YATIRIM HOLDING 13,32 9,99 7.612.940,07 16:55
DAGI DAGI GIYIM 3,47 4,83 73.963.769,05 16:55
DARDL DARDANEL 2,57 -3,38 20.898.021,71 16:55
DENGE DENGE HOLDING 1,52 -1,94 943.694,00 13:55
DERHL DERLUKS YATIRIM HOLDING 5,00 2,25 11.862.567,81 16:55
DERIM DERIMOD 9,67 -1,33 718.909,16 16:51
DESA DESA DERI 8,47 -2,64 3.878.282,30 16:55
DESPC DESPEC BILGISAYAR 9,11 -4,81 19.707.080,98 16:55
DEVA DEVA HOLDING 21,76 0,65 10.317.350,46 16:55
DGATE DATAGATE BILGISAYAR 12,08 -3,59 2.575.262,47 16:55
DGGYO DOGUS GMYO 12,22 3,82 9.336.033,77 16:55
DGKLB DOGTAS KELEBEK MOBILYA 2,25 -2,17 27.983.284,78 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL 4,14 -9,80 547.130,52 13:55
DITAS DITAS DOGAN 16,53 -4,06 5.015.025,32 16:55
DMSAS DEMISAS DOKUM 6,51 -0,46 1.350.298,80 16:55
DNISI DINAMIK ISI MAKINA YALITIM 10,95 -1,53 2.373.844,88 16:54
DOAS DOGUS OTOMOTIV 34,90 -0,11 57.712.037,18 16:55
DOBUR DOGAN BURDA 20,48 -2,66 894.455,15 16:54
DOCO DO-CO 726,00 0,35 26.424.893,60 16:55
DOGUB DOGUSAN 5,34 -9,95 32.952.216,51 16:55
DOHOL DOGAN HOLDING 2,54 0,40 136.539.377,70 16:55
DOKTA DOKTAS DOKUMCULUK 29,44 -0,20 95.239,40 13:55
DURDO DURAN DOGAN BASIM 13,79 3,37 3.185.123,11 16:55
DYOBY DYO BOYA 9,91 -1,10 3.595.093,60 16:55
DZGYO DENIZ GMYO 1,89 -2,07 7.103.729,84 16:55
ECILC ECZACIBASI ILAC 5,72 -0,69 11.882.121,13 16:55
ECZYT ECZACIBASI YATIRIM 36,68 -2,81 19.098.989,86 16:55
EDATA E-DATA TEKNOLOJI 10,98 9,91 51.573.514,86 16:53
EDIP EDIP GAYRIMENKUL 3,59 -2,71 35.347.552,88 16:55
EGEEN EGE ENDUSTRI 1.162,10 -2,16 18.956.648,20 16:55
EGEPO NASMED EGEPOL 5,69 -0,52 28.509.028,58 16:55
EGGUB EGE GUBRE 165,50 0,30 31.995.815,50 16:55
EGPRO EGE PROFIL 26,24 -0,91 3.855.312,30 16:54
EGSER EGE SERAMIK 13,45 1,13 8.291.821,99 16:54
EKGYO EMLAK KONUT GMYO 1,78 0,00 124.687.547,34 16:55
EKIZ EKIZ KIMYA 6,12 0,82 68.253,34 13:55
EMKEL EMEK ELEKTRIK 2,39 -2,45 2.383.734,35 16:55
EMNIS EMINIS AMBALAJ 18,60 -2,11 128.400,02 13:55
ENJSA ENERJISA ENERJI 10,24 -1,16 18.185.001,65 16:55
ENKAI ENKA INSAAT 10,32 -1,43 27.497.695,13 16:55
EPLAS EGEPLAST 25,98 -1,59 1.856.536,04 16:55
ERBOS ERBOSAN 94,20 -2,99 38.079.331,25 16:55
EREGL EREGLI DEMIR CELIK 16,65 -1,13 299.579.994,62 16:55
ERSU ERSU GIDA 4,62 10,00 31.288.309,80 16:53
ESCAR ESCAR TURIZM TASIMACILIK 22,20 3,26 29.985.425,74 16:53
ESCOM ESCORT TEKNOLOJI 5,35 -0,93 4.552.200,32 16:54
ESEN ESENBOGA ELEKTRIK 31,62 -1,92 23.482.859,42 16:55
ETILR ETILER GIDA 5,09 -3,05 201.447,21 13:55
ETYAT EURO TREND YAT. ORT. 3,39 0,00 845.009,15 16:55
EUHOL EURO YATIRIM HOLDING 1,97 -2,48 2.148.615,48 16:55
EUKYO EURO KAPITAL YAT. ORT. 6,00 -0,66 2.146.241,77 16:54
EUYO EURO YAT. ORT. 3,28 6,49 1.323.342,92 16:55
FADE FADE GIDA 8,09 -1,46 7.316.050,53 16:55
FENER FENERBAHCE FUTBOL 32,80 0,61 106.541.287,70 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 2,33 -0,85 3.594.317,27 16:55
FMIZP F-M IZMIT PISTON 102,30 -0,20 4.009.504,90 16:52
FONET FONET BILGI TEKNOLOJILERI 11,80 2,43 27.894.490,20 16:54
FORMT FORMET METAL VE CAM 1,26 -0,79 3.252.911,15 16:54
FRIGO FRIGO PAK GIDA 22,28 9,97 55.553.352,53 16:55
FROTO FORD OTOSAN 160,40 -0,80 91.633.939,70 16:55
GARAN GARANTI BANKASI 8,82 -1,12 1.000.072.490,50 16:55
GARFA GARANTI FAKTORING 14,29 -0,14 10.473.450,62 16:55
GEDIK GEDIK Y. MEN. DEG. 8,08 9,93 92.189.392,79 16:55
GEDZA GEDIZ AMBALAJ 15,71 -1,69 4.979.816,95 16:55
GENIL GEN ILAC 14,13 2,39 50.101.611,47 16:55
GENTS GENTAS 2,94 -2,00 5.280.611,38 16:55
GEREL GERSAN ELEKTRIK 5,35 -2,19 6.016.176,38 16:54
GESAN GIRISIM ELEKTRIK SANAYI 24,72 -1,98 94.807.152,20 16:55
GLBMD GLOBAL MEN. DEG. 6,09 -0,81 1.874.569,62 16:51
GLRYH GULER YAT. HOLDING 2,46 -0,40 1.113.913,26 16:52
GLYHO GLOBAL YAT. HOLDING 2,04 -0,49 30.022.051,12 16:55
GOLTS GOLTAS CIMENTO 39,74 7,99 32.179.746,84 16:55
GOODY GOOD-YEAR 7,55 -0,40 4.342.309,67 16:54
GOZDE GOZDE GIRISIM 5,70 -2,73 19.666.060,65 16:55
GRNYO GARANTI YAT. ORT. 2,20 0,46 265.962,24 16:47
GSDDE GSD DENIZCILIK 3,37 5,97 34.209.798,54 16:54
GSDHO GSD HOLDING 2,49 3,32 63.967.658,55 16:55
GSRAY GALATASARAY SPORTIF 3,17 -3,06 31.548.354,92 16:55
GUBRF GUBRE FABRIK. 46,80 -1,35 54.957.355,30 16:55
GWIND GALATA WIND ENERJI 3,61 1,69 26.073.223,36 16:55
HALKB T. HALK BANKASI 4,22 -0,71 91.431.200,93 16:55
HATEK HATAY TEKSTIL 15,54 -3,12 2.686.060,21 16:55
HDFGS HEDEF GIRISIM 2,71 -1,45 23.683.132,89 16:55
HEKTS HEKTAS 8,27 0,12 52.499.440,95 16:55
HLGYO HALK GMYO 2,36 -1,26 12.363.586,93 16:55
HUBVC HUB GIRISIM 10,10 -0,49 6.670.443,70 16:55
HURGZ HURRIYET GZT. 2,58 2,38 20.845.952,54 16:54
ICBCT ICBC TURKEY BANK 5,67 -0,53 1.280.950,46 16:53
IDEAS IDEAL FINANSAL TEKNOLOJILER 51,00 -1,35 20.123.799,95 16:55
IDGYO IDEALIST GMYO 2,23 -1,76 5.337.305,30 16:54
IEYHO ISIKLAR ENERJI YAPI HOL. 0,98 -3,92 10.909.311,55 16:55
IHEVA IHLAS EV ALETLERI 0,93 -1,06 2.912.147,60 16:55
IHGZT IHLAS GAZETECILIK 0,92 -2,13 10.638.499,19 16:55
IHLAS IHLAS HOLDING 0,56 0,00 3.686.680,21 16:55
IHLGM IHLAS GAYRIMENKUL 0,86 -1,15 10.992.151,11 16:54
IHYAY IHLAS YAYIN HOLDING 0,76 -2,56 1.329.125,43 16:55
INDES INDEKS BILGISAYAR 6,24 1,79 20.404.919,59 16:55
INFO INFO YATIRIM 3,91 1,56 12.120.683,15 16:55
INTEM INTEMA 33,46 -0,71 2.965.056,32 16:55
INVEO INVEO YATIRIM HOLDING 114,60 9,98 3.809.991,60 16:54
IPEKE IPEK DOGAL ENERJI 11,72 2,81 65.424.282,75 16:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 54,90 -1,61 501.993,90 13:55
ISBTR IS BANKASI (B) 28.251,00 -6,14 113.004,00 13:55
ISCTR IS BANKASI (C) 5,06 -1,36 222.473.814,48 16:55
ISDMR ISKENDERUN DEMIR CELIK 11,45 -1,21 14.125.942,76 16:55
ISFIN IS FIN.KIR. 2,90 0,00 8.200.331,37 16:53
ISGSY IS GIRISIM 8,19 -1,92 16.792.622,58 16:55
ISGYO IS GMYO 2,05 4,06 80.403.545,48 16:55
ISKPL ISIK PLASTIK 6,13 -3,92 8.554.858,90 16:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,14 -1,57 9.200.854,74 16:55
ISYAT IS YAT. ORT. 2,59 -1,15 1.720.699,34 16:55
ITTFH ITTIFAK HOLDING 1,35 0,00 13.756.672,06 16:55
IZFAS IZMIR FIRCA 6,61 2,32 10.014.113,45 16:55
IZMDC IZMIR DEMIR CELIK 2,27 -2,16 32.727.570,38 16:55
IZTAR IZ HAYVANCILIK TARIM 22,30 -0,45 21.936.515,06 16:55
JANTS JANTSA JANT SANAYI 57,45 -4,01 33.035.865,80 16:55
KAPLM KAPLAMIN 21,66 -2,70 1.637.459,70 16:53
KAREL KAREL ELEKTRONIK 8,96 0,67 3.824.055,87 16:54
KARSN KARSAN OTOMOTIV 3,72 -1,06 69.577.709,06 16:55
KARTN KARTONSAN 45,54 -2,53 11.238.058,46 16:55
KARYE KARTAL YEN. ENERJI 14,51 -0,62 36.919.900,12 16:55
KATMR KATMERCILER EKIPMAN 1,30 -0,76 16.773.834,69 16:55
KCHOL KOC HOLDING 22,16 1,19 136.122.392,88 16:55
KENT KENT GIDA 187,50 0,54 270.750,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,55 3,77 1.944.455,11 13:55
KERVT KEREVITAS GIDA 4,09 0,00 13.623.946,17 16:55
KFEIN KAFEIN YAZILIM 20,00 -4,12 20.254.701,38 16:55
KGYO KORAY GMYO 7,20 -3,74 18.705.710,00 16:55
KIMMR KIM MARKET-ERSAN ALISVERIS 3,55 -4,83 186.821.885,80 16:55
KLGYO KILER GMYO 1,89 -0,53 5.375.996,09 16:55
KLKIM KALEKIM KIMYEVI MADDELER 12,50 0,97 51.441.596,77 16:55
KLMSN KLIMASAN KLIMA 9,70 -0,21 2.581.204,58 16:54
KLNMA T. KALKINMA BANK. 21,30 -9,97 1.422.463,76 13:55
KNFRT KONFRUT GIDA 3,67 -2,91 4.818.207,32 16:55
KONTR KONTROLMATIK TEKNOLOJI 61,00 1,08 79.441.331,40 16:55
KONYA KONYA CIMENTO 821,00 -2,26 8.784.516,80 16:54
KORDS KORDSA TEKNIK TEKSTIL 25,28 -1,63 51.283.471,38 16:55
KOZAA KOZA MADENCILIK 14,48 0,42 169.286.778,33 16:55
KOZAL KOZA ALTIN 94,05 -0,90 221.747.740,90 16:55
KRDMA KARDEMIR (A) 5,55 -2,80 6.024.116,22 16:55
KRDMB KARDEMIR (B) 5,54 -2,98 4.134.951,87 16:55
KRDMD KARDEMIR (D) 6,29 -1,26 361.242.451,14 16:55
KRGYO KORFEZ GMYO 5,09 -8,29 33.374.799,28 16:55
KRONT KRON TELEKOMUNIKASYON 33,30 -2,69 15.443.202,84 16:55
KRSTL KRISTAL KOLA 1,31 -2,24 9.687.133,10 16:55
KRTEK KARSU TEKSTIL 8,13 -0,97 4.554.148,43 16:55
KRVGD KERVAN GIDA 12,38 3,25 38.841.822,22 16:55
KSTUR KUSTUR KUSADASI TURIZM 179,90 0,50 46.525,30 13:55
KTSKR KUTAHYA SEKER FABRIKASI 47,60 -5,65 19.538.048,03 16:55
KUTPO KUTAHYA PORSELEN 58,45 0,00 8.957.161,70 16:55
KUYAS KUYAS YATIRIM 2,56 -2,29 3.941.938,42 16:55
KZBGY KIZILBUK GYO 26,74 -2,76 36.385.987,58 16:55
LIDFA LIDER FAKTORING 3,61 6,49 31.545.764,45 16:55
LINK LINK BILGISAYAR 27,40 -2,70 1.691.423,48 16:55
LKMNH LOKMAN HEKIM SAGLIK 10,57 -0,28 2.482.365,45 16:55
LOGO LOGO YAZILIM 42,00 -0,38 15.968.278,98 16:52
LUKSK LUKS KADIFE 43,70 -1,00 1.969.950,20 16:55
MAALT MARMARIS ALTINYUNUS 165,80 -1,89 2.373.301,00 16:55
MAKTK MAKINA TAKIM 2,83 -1,74 6.673.372,61 16:53
MANAS MANAS ENERJI YONETIMI 15,73 2,88 22.474.225,55 16:55
MARKA MARKA YATIRIM HOLDING 4,50 -0,88 694.525,92 16:55
MARTI MARTI OTEL 1,67 -2,34 5.474.831,93 16:55
MAVI MAVI GIYIM 62,10 -1,11 18.253.689,15 16:55
MEDTR MEDITERA TIBBI MALZEME 33,98 -2,07 10.844.103,38 16:55
MEGAP MEGA POLIETILEN 4,95 1,02 18.614.886,05 16:55
MEPET METRO PETROL VE TESISLERI 2,59 -0,77 3.462.192,40 16:53
MERCN MERCAN KIMYA 11,13 1,00 45.808.920,80 16:55
MERIT MERIT TURIZM 15,50 0,65 169.003,00 13:55
MERKO MERKO GIDA 4,83 -3,40 20.476.376,73 16:55
METRO METRO HOLDING 1,35 -1,46 3.182.530,50 16:55
METUR METEMTUR YATIRIM 3,27 -2,39 8.860.789,02 16:54
MGROS MIGROS TICARET 31,80 0,00 24.981.931,10 16:55
MIPAZ MILPA 3,87 -1,28 2.820.180,45 16:55
MMCAS MMC SAN. VE TIC. YAT. 5,70 1,79 92.105,80 13:55
MNDRS MENDERES TEKSTIL 2,06 -2,83 10.718.395,36 16:54
MPARK MLP SAGLIK 26,98 1,20 12.939.436,72 16:55
MRGYO MARTI GMYO 1,03 -2,83 17.516.033,19 16:55
MRSHL MARSHALL 273,80 -3,25 2.724.128,80 16:55
MSGYO MISTRAL GMYO 4,65 2,88 11.734.504,17 16:55
MTRKS MATRIKS BILGI DAGITIM 33,28 -1,71 30.415.977,28 16:55
MTRYO METRO YAT. ORT. 1,82 -2,15 396.447,60 16:54
MZHLD MAZHAR ZORLU HOLDING 31,80 -1,18 250.932,06 16:52
NATEN NATUREL ENERJI 34,92 -2,08 11.031.491,58 16:55
NETAS NETAS TELEKOM. 16,00 -2,20 5.869.807,28 16:55
NIBAS NIGBAS NIGDE BETON 8,07 0,88 5.228.835,79 16:55
NTGAZ NATURELGAZ 7,34 -0,94 9.672.182,32 16:54
NTHOL NET HOLDING 4,78 1,06 49.825.590,82 16:55
NUGYO NUROL GMYO 8,46 -7,74 64.044.601,83 16:55
NUHCM NUH CIMENTO 33,80 2,42 7.914.603,50 16:55
ODAS ODAS ELEKTRIK 1,34 0,00 156.598.900,90 16:55
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,68 -1,76 341.320,54 16:50
ORCAY ORCAY ORTAKOY CAY SANAYI 19,05 9,99 5.071.376,70 16:54
ORGE ORGE ENERJI ELEKTRIK 5,89 -3,13 9.977.191,75 16:55
ORMA ORMA ORMAN MAHSULLERI 25,10 0,32 143.899,52 13:55
OSMEN OSMANLI MENKUL 24,90 0,16 560.035,38 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,22 0,00 4.543.849,52 16:55
OTKAR OTOKAR 300,80 -0,50 30.386.574,00 16:55
OYAKC OYAK CIMENTO 6,69 0,00 18.440.626,08 16:55
OYAYO OYAK YAT. ORT. 6,67 -2,06 2.509.386,51 16:55
OYLUM OYLUM SINAI YATIRIMLAR 11,52 -9,93 12.490.295,60 16:55
OYYAT OYAK YATIRIM MENKUL 24,40 0,66 6.817.166,52 16:55
OZBAL OZBAL CELIK BORU 13,79 -1,99 6.452.098,75 16:54
OZGYO OZDERICI GMYO 1,42 -1,39 6.243.762,46 16:55
OZKGY OZAK GMYO 4,45 -1,77 8.464.224,10 16:55
OZRDN OZERDEN PLASTIK 7,71 -0,52 1.247.864,69 16:54
PAGYO PANORA GMYO 6,42 0,16 1.193.918,71 16:55
PAMEL PAMEL ELEKTRIK 48,10 6,09 23.249.116,66 16:55
PAPIL PAPILON SAVUNMA 12,56 -1,88 4.054.247,33 16:55
PARSN PARSAN 26,14 -1,66 10.179.768,10 16:55
PEGYO PERA GMYO 1,37 0,74 5.401.089,17 16:55
PEKGY PEKER GMYO 0,96 0,00 11.353.462,63 16:55
PENGD PENGUEN GIDA 3,07 1,99 25.334.672,82 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 175,00 0,00 7.167.596,90 16:55
PETKM PETKIM 6,35 -0,94 329.125.997,47 16:55
PETUN PINAR ET VE UN 15,63 -1,82 1.769.525,64 16:54
PGSUS PEGASUS 77,05 2,60 285.547.325,45 16:55
PINSU PINAR SU 7,78 0,13 2.855.488,78 16:55
PKART PLASTIKKART 21,04 0,96 4.989.664,42 16:55
PKENT PETROKENT TURIZM 2.757,00 5,99 12.662.917,60 16:49
PNSUT PINAR SUT 15,62 -1,88 3.800.176,58 16:54
POLHO POLISAN HOLDING 2,63 -0,75 24.776.882,08 16:55
POLTK POLITEKNIK METAL 331,00 -2,19 1.469.030,70 16:52
PRKAB TURK PRYSMIAN KABLO 16,18 1,13 24.962.372,14 16:55
PRKME PARK ELEK.MADENCILIK 4,37 -1,80 4.532.816,10 16:51
PRZMA PRIZMA PRESS MATBAACILIK 3,96 -1,00 1.425.397,04 16:54
PSDTC PERGAMON DIS TICARET 22,44 -2,86 3.142.881,38 16:54
QNBFB QNB FINANSBANK 36,90 -0,59 106.936,74 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 67,90 2,65 80.849,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 13,08 0,23 96.861.873,65 16:55
RALYH RAL YATIRIM HOLDING 6,20 9,93 53.685.927,46 16:52
RAYSG RAY SIGORTA 9,58 -0,93 574.507,94 16:54
RHEAG RHEA GIRISIM 1,93 0,52 818.070,71 16:52
RODRG RODRIGO TEKSTIL 13,31 -1,11 1.021.071,62 16:53
ROYAL ROYAL HALI 3,03 1,00 100.218,73 13:55
RTALB RTA LABORATUVARLARI 22,34 2,01 52.399.762,90 16:55
RYGYO REYSAS GMYO 2,75 -0,72 3.690.598,57 16:55
RYSAS REYSAS LOJISTIK 5,09 0,00 17.054.977,32 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 7,15 -1,65 2.904.675,43 16:53
SAHOL SABANCI HOLDING 9,45 -2,78 262.641.860,45 16:55
SAMAT SARAY MATBAACILIK 3,99 -0,99 3.466.109,43 16:54
SANEL SANEL MUHENDISLIK 4,77 -1,04 489.429,04 16:53
SANFM SANIFOAM SUNGER 21,98 2,81 5.714.293,94 16:55
SANKO SANKO PAZARLAMA 9,51 -1,14 2.937.076,80 16:55
SARKY SARKUYSAN 12,45 0,48 5.240.926,78 16:55
SASA SASA POLYESTER 26,58 -1,77 135.128.672,10 16:55
SAYAS SAY YENILENEBILIR ENERJI 19,64 -2,48 5.261.398,69 16:55
SEKFK SEKER FIN. KIR. 5,16 5,09 19.235.547,97 16:55
SEKUR SEKURO PLASTIK 20,28 -1,93 3.078.990,64 16:55
SELEC SELCUK ECZA DEPOSU 8,32 -1,89 17.707.731,10 16:55
SELGD SELCUK GIDA 4,79 0,84 1.474.985,74 16:53
SELVA SELVA GIDA SANAYI 8,40 2,82 18.775.981,59 16:55
SERVE SERVE FILM PRODUKSIYON 14,30 0,00 300.071,20 13:55
SEYKM SEYITLER KIMYA 22,14 0,27 16.586.113,22 16:55
SILVR SILVERLINE ENDUSTRI 4,94 -2,37 3.744.152,46 16:55
SISE SISE CAM 8,00 -1,96 530.847.832,23 16:55
SKBNK SEKERBANK 0,96 -2,04 20.757.168,61 16:55
SKTAS SOKTAS 2,98 1,71 27.479.937,56 16:55
SMART SMARTIKS YAZILIM 5,35 -1,11 537.304,60 16:55
SNGYO SINPAS GMYO 4,29 1,66 177.131.349,15 16:54
SNKRN SENKRON GUVENLIK 26,60 2,31 173.863,00 13:55
SNPAM SONMEZ PAMUKLU 13,52 -3,43 61.062,95 13:55
SODSN SODAS SODYUM SANAYII 23,00 0,52 86.635,78 13:55
SOKM SOK MARKETLER TICARET 11,70 0,52 29.256.485,31 16:55
SONME SONMEZ FILAMENT 33,96 -1,51 500.563,40 16:48
SRVGY SERVET GMYO 74,85 -1,25 11.005.852,50 16:55
SUMAS SUMAS SUNI TAHTA 91,50 -1,56 129.642,50 13:55
TACTR TAC TARIM URUNLERI 25,50 0,00 147.084,00 13:55
TATGD TAT GIDA 8,84 -1,12 5.075.450,42 16:52
TAVHL TAV HAVALIMANLARI 26,24 1,47 126.101.280,80 16:55
TBORG T.TUBORG 16,15 -0,55 71.055,29 13:55
TCELL TURKCELL 15,15 -1,11 92.512.442,98 16:55
TDGYO TREND GMYO 6,56 1,08 1.828.804,58 16:55
TEKTU TEK-ART TURIZM 1,24 -3,13 4.626.686,46 16:55
TEZOL EUROPAP TEZOL KAGIT 14,85 -4,26 120.796.208,89 16:46
TGSAS TGS DIS TICARET 13,78 -1,57 2.203.834,52 16:54
THYAO TURK HAVA YOLLARI 13,85 2,37 1.351.835.536,90 16:55
TIRE MONDI TIRE KUTSAN 8,02 -1,35 8.242.471,82 16:54
TKFEN TEKFEN HOLDING 13,65 -1,09 47.772.900,60 16:55
TKNSA TEKNOSA IC VE DIS TICARET 5,95 -1,49 12.434.692,68 16:55
TKURU TAZE KURU GIDA 195,10 -2,45 1.698.713,90 16:52
TLMAN TRABZON LIMAN 26,52 -1,49 2.347.816,12 16:55
TMPOL TEMAPOL POLIMER PLASTIK 14,42 0,70 5.832.717,25 16:54
TMSN TUMOSAN MOTOR VE TRAKTOR 15,32 -1,48 6.065.303,30 16:55
TOASO TOFAS OTO. FAB. 49,74 -0,36 82.654.302,52 16:55
TRCAS TURCAS PETROL 3,48 -0,29 5.368.542,85 16:54
TRGYO TORUNLAR GMYO 3,24 -7,95 122.492.645,85 16:55
TRILC TURK ILAC SERUM 12,45 3,66 205.446.357,42 16:55
TSGYO TSKB GMYO 2,82 -2,76 9.788.150,38 16:55
TSKB T.S.K.B. 1,18 -0,84 46.873.817,76 16:55
TSPOR TRABZONSPOR SPORTIF 3,26 -6,86 106.790.720,41 16:55
TTKOM TURK TELEKOM 7,27 -1,22 54.264.457,86 16:55
TTRAK TURK TRAKTOR 150,30 -0,46 9.437.812,80 16:55
TUCLK TUGCELIK 13,83 -4,62 29.056.226,70 16:55
TUKAS TUKAS 6,66 -0,15 6.287.715,73 16:55
TUPRS TUPRAS 113,40 1,25 809.953.601,90 16:55
TUREX TUREKS TURIZM TASIMACILIK 11,11 -0,71 16.295.352,64 16:55
TURGG TURKER PROJE GAYRIMENKUL 138,50 -1,42 2.403.476,10 16:55
TURSG TURKIYE SIGORTA 4,84 0,00 17.573.727,09 16:55
UFUK UFUK YATIRIM 18,53 0,22 43.123,10 13:55
ULAS ULASLAR TURIZM YAT. 3,76 -3,09 1.710.636,26 16:55
ULKER ULKER BISKUVI 18,91 -0,47 15.207.158,61 16:54
ULUSE ULUSOY ELEKTRIK 50,65 0,10 89.888,50 16:49
ULUUN ULUSOY UN SANAYI 5,27 -2,41 14.461.992,09 16:54
UMPAS UMPAS HOLDING 1,19 0,00 61.471,22 13:55
UNLU UNLU YATIRIM HOLDING 5,76 -4,16 47.553.745,32 16:52
USAK USAK SERAMIK 1,62 -0,61 4.337.511,97 16:55
UTPYA UTOPYA TURIZM 21,50 5,50 226.481,30 13:55
UZERB UZERTAS BOYA 27,72 -3,21 81.061,20 13:55
VAKBN VAKIFLAR BANKASI 3,24 -1,22 77.502.298,23 16:55
VAKFN VAKIF FIN. KIR. 7,81 -2,38 60.357.739,56 16:55
VAKKO VAKKO TEKSTIL 9,21 -2,02 11.135.121,53 16:54
VANGD VANET GIDA 6,38 -2,15 5.430.442,19 16:54
VBTYZ VBT YAZILIM 19,77 4,83 116.311.136,58 16:55
VERTU VERUSATURK GIRISIM 20,30 -1,36 9.790.819,06 16:54
VERUS VERUSA HOLDING 45,18 -2,42 10.180.552,56 16:54
VESBE VESTEL BEYAZ ESYA 49,00 -1,01 20.427.473,84 16:55
VESTL VESTEL 29,00 -1,16 47.741.514,44 16:55
VKFYO VAKIF YAT. ORT. 6,05 -3,51 7.204.890,45 16:55
VKGYO VAKIF GMYO 1,50 4,90 49.693.236,19 16:55
VKING VIKING KAGIT 6,34 0,96 1.897.643,39 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 29,56 -1,14 7.453.445,16 16:55
YATAS YATAS 13,57 -2,02 9.004.092,31 16:55
YAYLA YAYLA EN. UR. TUR. VE INS 3,29 -1,79 12.863.039,25 16:54
YBTAS YIBITAS INSAAT MALZEME 10.000,00 0,00 10.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 88,55 10,00 26.340.657,15 16:54
YESIL YESIL YATIRIM HOLDING 2,09 -1,42 21.481.940,13 16:55
YGGYO YENI GIMAT GMYO 15,28 1,80 824.107,72 16:55
YGYO YESIL GMYO 0,95 0,00 3.692.784,97 16:55
YKBNK YAPI VE KREDI BANK. 2,32 -1,69 602.215.384,66 16:55
YKSLN YUKSELEN CELIK 4,94 -1,40 5.490.523,88 16:55
YONGA YONGA MOBILYA 19,00 -1,09 185.374,14 13:55
YUNSA YUNSA 14,54 -0,41 18.853.464,29 16:55
YYAPI YESIL YAPI 1,08 -2,70 5.741.160,03 16:55
ZOREN ZORLU ENERJI 1,53 -1,29 19.071.728,65 16:55
ZRGYO ZIRAAT GMYO 1,59 0,00 3.052.171,10 16:52