FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 68,00 -4,96 20.755.859,90 18:10
ADEL ADEL KALEMCILIK 124,00 5,80 11.098.432,10 18:10
ADESE ADESE GAYRIMENKUL 1,38 -6,76 124.550.061,53 18:10
AEFES ANADOLU EFES 49,46 -5,25 181.528.857,39 18:10
AFYON AFYON CIMENTO 6,22 -3,27 86.111.939,29 18:10
AGESA AGESA HAYAT EMEKLILIK 31,18 -6,14 27.562.612,76 18:10
AGHOL ANADOLU GRUBU HOLDING 83,75 -7,97 54.230.437,60 18:10
AGYO ATAKULE GMYO 4,45 -5,52 6.795.578,57 18:10
AHGAZ AHLATCI DOGALGAZ 85,00 -2,41 223.102.029,20 18:10
AKBNK AKBANK 15,55 -8,42 4.886.424.131,22 18:10
AKCNS AKCANSA 51,50 -3,83 51.311.809,55 18:10
AKENR AK ENERJI 3,90 -7,14 29.982.657,98 18:10
AKFGY AKFEN GMYO 3,60 -8,63 180.095.443,26 18:10
AKGRT AKSIGORTA 3,14 -7,10 46.093.259,40 18:10
AKMGY AKMERKEZ GMYO 66,35 -3,56 1.977.145,25 18:10
AKSA AKSA 75,30 -2,71 203.994.538,95 18:10
AKSEN AKSA ENERJI 33,96 -4,45 341.558.925,52 18:10
AKSGY AKIS GMYO 5,50 -9,09 35.064.916,61 18:10
AKSUE AKSU ENERJI 51,20 5,57 67.406.230,09 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,02 -6,48 13.309.428,72 18:10
ALARK ALARKO HOLDING 63,85 -8,13 720.102.148,40 18:10
ALBRK ALBARAKA TURK 2,80 -1,75 278.681.230,73 18:10
ALCAR ALARKO CARRIER 499,70 -4,93 16.189.623,90 18:10
ALCTL ALCATEL LUCENT TELETAS 76,30 -3,17 97.479.484,30 18:10
ALFAS ALFA SOLAR ENERJI 198,60 -6,41 148.242.107,70 18:10
ALGYO ALARKO GMYO 58,70 -4,55 46.993.782,85 18:10
ALKA ALKIM KAGIT 27,16 -3,76 18.320.438,26 18:10
ALKIM ALKIM KIMYA 29,90 -3,86 49.564.796,24 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,93 -9,86 28.106.074,73 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,03 0,25 181.295.155,77 18:10
ANELE ANEL ELEKTRIK 3,60 -5,01 14.733.610,35 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,62 -8,10 83.323.049,28 18:10
ANHYT ANADOLU HAYAT EMEK. 17,81 -7,14 27.289.335,53 18:10
ANSGR ANADOLU SIGORTA 16,29 -6,38 35.196.947,06 18:10
ARASE DOGU ARAS ENERJI 152,40 -4,93 19.007.621,90 18:10
ARCLK ARCELIK 101,30 -5,50 574.636.264,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,84 -5,08 42.438.400,96 18:10
ARENA ARENA BILGISAYAR 15,69 -8,41 4.975.059,61 18:10
ARMDA ARMADA BILGISAYAR 295,00 -3,22 5.418.870,40 18:10
ARSAN ARSAN TEKSTIL 7,90 -6,40 10.017.667,66 18:10
ARZUM ARZUM EV ALETLERI 19,75 -6,31 7.449.295,99 18:10
ASELS ASELSAN 53,05 -6,60 3.615.696.593,25 18:10
ASTOR ASTOR ENERJI 26,14 -3,83 2.439.114.737,34 18:10
ASUZU ANADOLU ISUZU 163,70 -5,81 102.769.388,60 18:10
ATAGY ATA GMYO 4,45 -6,32 1.183.548,63 18:10
ATATP ATP BILGISAYAR 20,86 -7,04 29.510.599,08 18:10
ATEKS AKIN TEKSTIL 95,95 -3,08 45.046.235,30 18:10
ATLAS ATLAS YAT. ORT. 2,84 -8,09 6.358.996,83 18:10
ATSYH ATLANTIS YATIRIM HOLDING 93,00 4,49 3.314.795,00 18:10
AVGYO AVRASYA GMYO 3,18 -7,56 5.686.811,19 18:10
AVHOL AVRUPA YATIRIM HOLDING 13,21 -1,86 51.541.393,25 18:10
AVOD A.V.O.D GIDA VE TARIM 2,47 -5,36 23.597.347,63 18:10
AVTUR AVRASYA PETROL VE TUR. 2,79 -3,46 553.184,49 18:10
AYCES ALTINYUNUS CESME 91,75 -5,90 7.708.496,75 18:10
AYDEM AYDEM ENERJI 17,45 -3,54 67.019.443,77 18:10
AYEN AYEN ENERJI 29,12 -4,84 36.266.513,98 18:10
AYES AYES CELIK HASIR VE CIT 18,25 -6,51 958.509,71 18:10
AYGAZ AYGAZ 81,50 -9,85 75.545.927,55 18:10
AZTEK AZTEK TEKNOLOJI 20,74 -5,81 19.125.779,04 18:10
BAGFS BAGFAS 27,88 -8,05 68.286.922,16 18:10
BAKAB BAK AMBALAJ 45,00 -5,62 6.378.212,28 18:10
BALAT BALATACILAR BALATACILIK 19,70 -6,19 846.808,90 18:10
BANVT BANVIT 81,00 -5,21 5.283.839,10 18:10
BARMA BAREM AMBALAJ 82,25 -7,17 40.508.694,60 18:10
BASCM BASTAS BASKENT CIMENTO 3,90 -2,50 248.731,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,97 -2,92 104.643.093,39 18:10
BAYRK BAYRAK TABAN SANAYI 9,38 -5,63 7.428.040,68 18:10
BERA BERA HOLDING 10,57 -5,29 105.341.708,29 18:10
BEYAZ BEYAZ FILO 20,02 -9,82 9.750.889,06 18:10
BFREN BOSCH FREN SISTEMLERI 4.930,00 1,65 29.624.895,70 18:10
BIMAS BIM MAGAZALAR 119,10 -4,34 949.472.070,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,13 -7,23 68.038.644,09 18:10
BIZIM BIZIM MAGAZALARI 28,20 -8,68 30.037.710,60 18:10
BJKAS BESIKTAS FUTBOL YAT. 7,35 -7,43 179.160.057,69 18:10
BLCYT BILICI YATIRIM 13,50 -5,59 12.354.737,49 18:10
BMSCH BMS CELIK HASIR 13,00 -5,11 9.667.595,18 18:10
BMSTL BMS BIRLESIK METAL 42,70 -2,06 39.113.691,52 18:10
BNTAS BANTAS AMBALAJ 6,73 -3,17 19.111.820,79 18:10
BOBET BOGAZICI BETON SANAYI 12,15 -4,71 60.311.598,37 18:10
BOSSA BOSSA 12,50 -6,16 6.513.175,84 18:10
BRISA BRISA 44,60 -6,30 26.715.766,66 18:10
BRKO BIRKO MENSUCAT 5,85 0,86 6.699.955,82 18:10
BRKSN BERKOSAN YALITIM 9,71 -3,19 9.734.662,31 18:10
BRKVY BIRIKIM VARLIK YONETIM 25,90 -4,07 7.496.958,58 18:10
BRLSM BIRLESIM MUHENDISLIK 8,34 -7,64 58.179.359,85 18:10
BRMEN BIRLIK MENSUCAT 1,90 0,53 365.573,36 18:10
BRSAN BORUSAN MANNESMANN 62,00 -8,08 62.466.372,40 18:10
BRYAT BORUSAN YAT. PAZ. 870,00 -4,35 54.888.589,90 18:10
BSOKE BATISOKE CIMENTO 5,50 -3,00 25.940.717,44 18:10
BTCIM BATI CIMENTO 35,40 -5,09 11.801.828,82 18:10
BUCIM BURSA CIMENTO 4,75 -7,59 49.260.081,18 18:10
BURCE BURCELIK 48,30 -9,97 36.977.699,77 18:10
BURVA BURCELIK VANA 35,28 -10,00 29.104.489,72 18:10
CANTE CAN2 TERMIK 88,30 -9,99 32.962.560,85 18:10
CASA CASA EMTIA PETROL 159,90 0,57 532.080,50 18:10
CCOLA COCA COLA ICECEK 179,60 -1,97 75.714.134,30 18:10
CELHA CELIK HALAT 29,60 9,96 23.004.594,26 18:10
CEMAS CEMAS DOKUM 1,73 -5,98 82.303.121,71 18:10
CEMTS CEMTAS 45,70 -4,91 71.178.792,46 18:10
CEOEM CEO EVENT MEDYA 18,05 -5,50 8.639.288,45 18:10
CIMSA CIMSA 82,90 1,28 184.700.008,10 18:10
CLEBI CELEBI 493,20 -5,55 31.998.139,20 18:10
CMBTN CIMBETON 400,00 -3,40 17.392.846,70 18:10
CMENT CIMENTAS 56,00 -2,10 213.562,45 18:10
CONSE CONSUS ENERJI 6,83 -4,87 46.785.632,82 18:10
COSMO COSMOS YAT. HOLDING 110,10 2,99 4.554.968,60 18:10
CRDFA CREDITWEST FAKTORING 2,90 -5,54 18.848.677,64 18:10
CRFSA CARREFOURSA 54,00 -5,84 23.846.714,65 18:10
CUSAN CUHADAROGLU METAL 16,01 -6,21 9.183.266,15 18:10
DAGHL DAGI YATIRIM HOLDING 9,10 -4,91 2.417.007,71 18:10
DAGI DAGI GIYIM 6,14 -9,97 16.019.335,08 18:10
DAPGM DAP GAYRIMENKUL 47,24 -8,98 25.881.591,85 18:10
DARDL DARDANEL 3,95 -6,18 19.562.108,06 18:10
DENGE DENGE HOLDING 2,20 -7,95 15.019.158,76 18:10
DERHL DERLUKS YATIRIM HOLDING 5,23 -9,67 11.127.829,27 18:10
DERIM DERIMOD 7,55 -4,91 3.009.890,59 18:10
DESA DESA DERI 45,12 -7,43 9.026.221,42 18:10
DESPC DESPEC BILGISAYAR 17,51 -4,32 4.857.441,07 18:10
DEVA DEVA HOLDING 44,64 -7,08 19.420.578,08 18:10
DGATE DATAGATE BILGISAYAR 15,73 -6,26 3.260.607,37 18:10
DGGYO DOGUS GMYO 14,82 -1,20 1.655.614,08 18:10
DGNMO DOGANLAR MOBILYA 6,46 -8,50 48.230.604,41 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6,00 -3,23 118.426,35 18:10
DITAS DITAS DOGAN 29,92 -1,90 8.000.211,06 18:10
DMSAS DEMISAS DOKUM 8,11 -3,80 7.872.524,54 18:10
DNISI DINAMIK ISI MAKINA YALITIM 7,86 -4,61 3.745.400,68 18:10
DOAS DOGUS OTOMOTIV 150,80 -5,16 223.322.121,00 18:10
DOBUR DOGAN BURDA 51,90 -5,64 1.593.765,45 18:10
DOCO DO-CO 1.991,20 0,74 24.428.348,80 18:10
DOGUB DOGUSAN 11,76 1,12 4.429.013,84 18:10
DOHOL DOGAN HOLDING 8,26 -6,24 558.365.943,39 18:10
DOKTA DOKTAS DOKUMCULUK 44,28 -7,01 21.813.997,78 18:10
DURDO DURAN DOGAN BASIM 36,46 -8,80 2.312.991,46 18:10
DYOBY DYO BOYA 19,88 -6,49 17.540.147,55 18:10
DZGYO DENIZ GMYO 2,81 -7,26 13.639.003,74 18:10
ECILC ECZACIBASI ILAC 23,00 -8,73 132.242.816,18 18:10
ECZYT ECZACIBASI YATIRIM 130,20 -7,59 69.758.766,20 18:10
EDATA E-DATA TEKNOLOJI 19,72 -5,56 7.586.413,74 18:10
EDIP EDIP GAYRIMENKUL 8,09 -7,33 9.923.005,99 18:10
EGEEN EGE ENDUSTRI 5.015,00 -4,93 319.579.254,00 18:10
EGEPO NASMED EGEPOL 15,30 -10,00 19.939.435,55 18:10
EGGUB EGE GUBRE 75,35 -5,40 16.403.922,90 18:10
EGPRO EGE PROFIL 47,84 -4,13 6.023.113,98 18:10
EGSER EGE SERAMIK 31,00 -4,67 11.142.134,84 18:10
EKGYO EMLAK KONUT GMYO 7,14 -9,04 2.780.890.230,31 18:10
EKIZ EKIZ KIMYA 19,65 9,96 3.006.409,09 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,82 -4,87 8.063.964,02 18:10
EMKEL EMEK ELEKTRIK 3,96 -6,60 14.455.606,99 18:10
EMNIS EMINIS AMBALAJ 46,72 -3,47 614.874,10 18:10
ENJSA ENERJISA ENERJI 29,78 -9,70 799.663.336,58 18:10
ENKAI ENKA INSAAT 28,04 -5,53 1.650.490.433,84 18:10
ENSRI ENSARI DERI 22,66 -5,50 6.940.652,56 18:10
EPLAS EGEPLAST 43,84 -9,98 47.080.990,52 18:10
ERBOS ERBOSAN 135,20 -6,18 35.889.449,30 18:10
ERCB ERCIYAS CELIK BORU 125,60 -6,62 154.995.405,70 18:10
EREGL EREGLI DEMIR CELIK 36,32 -4,67 2.893.209.391,38 18:10
ERSU ERSU GIDA 5,63 1,44 16.606.202,78 18:10
ESCAR ESCAR FILO 78,00 -3,76 13.628.120,20 18:10
ESCOM ESCORT TEKNOLOJI 29,80 -8,42 16.190.463,08 18:10
ESEN ESENBOGA ELEKTRIK 63,05 -3,59 37.465.324,20 18:10
ETILR ETILER GIDA 12,95 -6,90 9.501.361,49 18:10
ETYAT EURO TREND YAT. ORT. 4,89 -4,68 1.655.201,77 18:10
EUHOL EURO YATIRIM HOLDING 2,02 -2,88 27.225.135,15 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,97 -1,73 801.068,23 18:10
EUREN EUROPEN ENDUSTRI 9,90 -3,23 91.377.951,44 18:10
EUYO EURO YAT. ORT. 4,89 -2,20 2.390.185,11 18:10
EYGYO EYG GMYO 18,32 -1,29 35.145.619,56 18:10
FADE FADE GIDA 10,90 -2,33 16.467.715,22 18:10
FENER FENERBAHCE FUTBOL 63,00 -1,25 251.110.780,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,42 -5,19 17.637.522,16 18:10
FMIZP F-M IZMIT PISTON 141,20 -3,29 19.560.869,90 18:10
FONET FONET BILGI TEKNOLOJILERI 12,20 -7,01 9.994.281,43 18:10
FORMT FORMET METAL VE CAM 1,72 -3,37 24.023.433,71 18:10
FRIGO FRIGO PAK GIDA 6,08 -6,89 18.979.243,79 18:10
FROTO FORD OTOSAN 485,90 -4,74 1.321.776.104,90 18:10
GARAN GARANTI BANKASI 22,36 -6,99 1.467.086.996,72 18:10
GARFA GARANTI FAKTORING 22,38 -8,58 4.343.080,74 18:10
GEDIK GEDIK Y. MEN. DEG. 6,20 0,32 22.941.295,88 18:10
GEDZA GEDIZ AMBALAJ 28,46 -4,94 9.713.275,84 18:10
GENIL GEN ILAC 51,00 -8,85 245.794.519,90 18:10
GENTS GENTAS 5,36 -2,37 7.769.792,86 18:10
GEREL GERSAN ELEKTRIK 7,80 -9,41 34.965.218,00 18:10
GESAN GIRISIM ELEKTRIK SANAYI 229,00 -6,15 339.888.488,60 18:10
GLBMD GLOBAL MEN. DEG. 9,47 -4,34 2.768.218,50 18:10
GLCVY GELECEK VARLIK YONETIMI 23,20 -6,45 10.952.288,78 18:10
GLRYH GULER YAT. HOLDING 8,70 -9,84 18.341.727,15 18:10
GLYHO GLOBAL YAT. HOLDING 8,37 -7,21 106.651.773,75 18:10
GMTAS GIMAT MAGAZACILIK 8,78 -2,44 10.731.704,00 18:10
GOLTS GOLTAS CIMENTO 107,00 -2,82 29.912.085,70 18:10
GOODY GOOD-YEAR 16,25 -5,14 18.806.346,29 18:10
GOZDE GOZDE GIRISIM 15,54 -6,95 73.218.008,06 18:10
GRNYO GARANTI YAT. ORT. 3,74 -3,36 1.035.135,79 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 12,56 -1,10 16.388.517,34 18:10
GSDDE GSD DENIZCILIK 6,66 -5,53 18.984.749,99 18:10
GSDHO GSD HOLDING 2,93 -7,28 97.894.306,81 18:10
GSRAY GALATASARAY SPORTIF 10,17 8,31 983.532.492,79 18:10
GUBRF GUBRE FABRIK. 248,40 -10,00 2.282.279.067,60 18:10
GWIND GALATA WIND ENERJI 16,92 -2,98 67.071.060,11 18:10
GZNMI GEZINOMI SEYAHAT 13,23 -4,27 12.917.471,96 18:10
HALKB T. HALK BANKASI 9,62 -8,38 807.825.412,19 18:10
HATEK HATAY TEKSTIL 8,99 -6,94 4.520.890,86 18:10
HDFGS HEDEF GIRISIM 2,51 -8,39 35.434.665,20 18:10
HEDEF HEDEF HOLDING 13,37 -4,84 5.862.850,46 18:10
HEKTS HEKTAS 31,22 -0,89 174.340.447,54 18:10
HKTM HIDROPAR HAREKET KONTROL 54,65 -6,66 39.276.717,20 18:10
HLGYO HALK GMYO 4,42 -7,92 99.380.750,37 18:10
HTTBT HITIT BILGISAYAR 22,30 -5,11 11.006.142,10 18:10
HUBVC HUB GIRISIM 5,47 -4,70 6.738.372,59 18:10
HUNER HUN YENILENEBILIR ENERJI 8,38 -5,95 66.881.126,58 18:10
HURGZ HURRIYET GZT. 5,26 -8,20 3.953.562,15 18:10
ICBCT ICBC TURKEY BANK 8,55 -3,93 13.063.472,15 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,10 -5,37 4.119.156,40 18:10
IDGYO IDEALIST GMYO 3,50 -4,11 1.794.814,28 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,59 -4,79 26.697.965,12 18:10
IHAAS IHLAS HABER AJANSI 117,50 -2,57 4.271.433,80 18:10
IHEVA IHLAS EV ALETLERI 1,41 -8,44 11.030.577,61 18:10
IHGZT IHLAS GAZETECILIK 1,13 -6,61 16.596.390,61 18:10
IHLAS IHLAS HOLDING 0,80 -8,05 45.192.567,82 18:10
IHLGM IHLAS GAYRIMENKUL 0,97 -5,83 30.910.847,72 18:10
IHYAY IHLAS YAYIN HOLDING 0,83 -6,74 10.262.716,62 18:10
IMASM IMAS MAKINA 300,00 -3,13 33.603.532,30 18:10
INDES INDEKS BILGISAYAR 15,85 -8,28 69.709.316,57 18:10
INFO INFO YATIRIM 9,48 -9,97 94.575.450,43 18:10
INTEM INTEMA 78,10 -3,04 6.787.314,40 18:10
INVEO INVEO YATIRIM HOLDING 20,92 -6,69 47.577.069,50 18:10
INVES INVESTCO HOLDING 106,00 0,66 22.943.234,00 18:10
IPEKE IPEK DOGAL ENERJI 31,78 -5,75 173.288.565,08 18:10
ISATR IS BANKASI (A) 355.021,20 0,00 0,00 18:10
ISBIR ISBIR HOLDING 81,00 -2,29 614.524,35 18:10
ISBTR IS BANKASI (B) 46.399,90 -0,22 185.899,30 18:10
ISCTR IS BANKASI (C) 9,97 -8,36 1.987.800.624,31 18:10
ISDMR ISKENDERUN DEMIR CELIK 31,00 -3,43 56.201.785,98 18:10
ISFIN IS FIN.KIR. 5,80 -7,50 59.691.590,68 18:10
ISGSY IS GIRISIM 15,22 -8,15 302.563.336,98 18:10
ISGYO IS GMYO 10,43 -9,46 501.926.942,20 18:10
ISKPL ISIK PLASTIK 5,62 -6,02 16.846.240,40 18:10
ISKUR IS BANKASI (KUR.) 830.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,75 -7,51 245.774.960,75 18:10
ISSEN ISBIR SENTETIK DOKUMA 64,35 -9,94 53.832.900,10 18:10
ISYAT IS YAT. ORT. 4,57 -3,18 6.439.526,54 18:10
ITTFH ITTIFAK HOLDING 2,51 -4,92 17.603.416,19 18:10
IZFAS IZMIR FIRCA 5,05 -0,98 5.235.544,03 18:10
IZINV IZ YATIRIM HOLDING 20,06 -0,59 7.522.071,63 18:10
IZMDC IZMIR DEMIR CELIK 4,54 -5,61 114.139.260,89 18:10
JANTS JANTSA JANT SANAYI 106,70 -4,82 28.770.765,90 18:10
KAPLM KAPLAMIN 95,95 9,97 10.169.211,10 18:10
KAREL KAREL ELEKTRONIK 15,18 -8,66 29.830.978,00 18:10
KARSN KARSAN OTOMOTIV 8,42 -8,48 227.324.660,62 18:10
KARTN KARTONSAN 76,30 -5,22 23.608.040,10 18:10
KARYE KARTAL YEN. ENERJI 21,64 -6,96 10.695.466,28 18:10
KATMR KATMERCILER EKIPMAN 1,69 -5,59 53.190.348,33 18:10
KCAER KOCAER CELIK 16,56 -2,70 158.674.185,68 18:10
KCHOL KOC HOLDING 71,25 -6,80 2.055.195.363,30 18:10
KENT KENT GIDA 184,00 -3,06 615.583,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,85 -5,56 444.519,87 18:10
KERVT KEREVITAS GIDA 12,77 -5,76 47.741.327,71 18:10
KFEIN KAFEIN YAZILIM 25,00 -5,23 8.575.534,36 18:10
KGYO KORAY GMYO 37,16 1,20 8.866.745,96 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,03 -10,00 20.959.023,58 18:10
KLGYO KILER GMYO 2,72 -9,03 90.794.965,81 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,72 -3,92 41.784.153,56 18:10
KLMSN KLIMASAN KLIMA 18,30 -6,35 17.473.400,62 18:10
KLNMA T. KALKINMA BANK. 12,69 -3,20 892.066,70 18:10
KLRHO KILER HOLDING 22,42 -9,01 31.302.973,34 18:10
KLSYN KOLEKSIYON MOBILYA 2,95 -4,84 11.929.648,61 18:10
KMPUR KIMTEKS POLIURETAN 90,95 -3,19 68.552.903,80 18:10
KNFRT KONFRUT GIDA 17,52 -2,67 26.211.904,76 18:10
KONKA KONYA KAGIT 42,70 -6,61 74.249.493,82 18:10
KONTR KONTROLMATIK TEKNOLOJI 136,80 -4,34 89.319.504,50 18:10
KONYA KONYA CIMENTO 2.284,30 -2,92 148.776.363,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,80 -6,60 117.272.800,70 18:10
KOZAA KOZA MADENCILIK 48,84 -7,94 911.965.437,45 18:10
KOZAL KOZA ALTIN 541,50 -2,41 4.384.858.234,50 18:10
KRDMA KARDEMIR (A) 14,99 -7,35 93.639.905,88 18:10
KRDMB KARDEMIR (B) 14,57 -5,20 35.063.023,15 18:10
KRDMD KARDEMIR (D) 15,30 -7,10 1.970.808.391,48 18:10
KRGYO KORFEZ GMYO 7,14 -5,93 7.633.170,04 18:10
KRONT KRON TEKNOLOJI 83,00 0,97 21.782.928,90 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,31 -6,40 23.533.329,08 18:10
KRSTL KRISTAL KOLA 8,60 -5,39 21.198.994,49 18:10
KRTEK KARSU TEKSTIL 21,44 -5,72 6.066.473,74 18:10
KRVGD KERVAN GIDA 22,10 -9,65 42.106.492,48 18:10
KSTUR KUSTUR KUSADASI TURIZM 267,70 4,57 307.661,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 50,70 -6,80 34.193.655,85 18:10
KUTPO KUTAHYA PORSELEN 47,60 -5,65 12.276.925,41 18:10
KUVVA KUVVA GIDA 44,98 -0,04 833.525,52 18:10
KUYAS KUYAS YATIRIM 27,10 -3,21 40.445.874,62 18:10
KZBGY KIZILBUK GYO 24,00 -5,81 121.920.054,08 18:10
LIDER LDR TURIZM 112,60 -0,09 15.240.573,40 18:10
LIDFA LIDER FAKTORING 4,29 -5,71 9.625.344,19 18:10
LINK LINK BILGISAYAR 44,12 -3,63 6.554.494,22 18:10
LKMNH LOKMAN HEKIM SAGLIK 24,88 -4,53 5.987.079,24 18:10
LOGO LOGO YAZILIM 56,60 -4,95 46.830.451,70 18:10
LUKSK LUKS KADIFE 79,70 -9,99 55.157.630,80 18:10
MAALT MARMARIS ALTINYUNUS 315,00 -3,52 13.580.488,20 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 61,15 9,98 4.945.506,25 18:10
MAGEN MARGUN ENERJI 27,60 -3,83 30.570.866,00 18:10
MAKIM MAKIM MAKINE 18,41 -5,15 12.436.880,70 18:10
MAKTK MAKINA TAKIM 4,81 -6,60 15.282.224,95 18:10
MANAS MANAS ENERJI YONETIMI 8,46 -4,94 34.246.558,32 18:10
MARKA MARKA YATIRIM HOLDING 3,57 -4,55 760.931,24 18:10
MARTI MARTI OTEL 3,94 -5,06 25.129.130,89 18:10
MAVI MAVI GIYIM 112,00 -3,53 78.273.437,40 18:10
MEDTR MEDITERA TIBBI MALZEME 31,76 -6,70 22.443.562,68 18:10
MEGAP MEGA POLIETILEN 5,47 -6,50 12.837.571,60 18:10
MEPET METRO PETROL VE TESISLERI 4,37 -2,67 32.525.167,26 18:10
MERCN MERCAN KIMYA 34,00 -5,56 10.334.143,20 18:10
MERIT MERIT TURIZM 31,24 -7,19 5.583.729,20 18:10
MERKO MERKO GIDA 5,48 -6,80 16.153.845,50 18:10
METRO METRO HOLDING 1,54 -7,78 23.958.173,44 18:10
METUR METEMTUR YATIRIM 5,61 -7,88 4.975.661,75 18:10
MGROS MIGROS TICARET 129,90 -5,73 183.182.306,70 18:10
MIATK MIA TEKNOLOJI 94,15 -5,66 129.003.789,60 18:10
MIPAZ MILPA 9,32 -6,43 10.279.368,39 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,42 -9,80 214.379,52 18:10
MNDRS MENDERES TEKSTIL 6,08 -6,75 21.336.425,36 18:10
MNDTR MONDI TURKEY 16,90 -5,00 31.900.830,44 18:10
MOBTL MOBILTEL ILETISIM 2,96 -6,92 26.498.326,44 18:10
MPARK MLP SAGLIK 79,95 0,00 49.871.835,70 18:10
MRGYO MARTI GMYO 5,72 -9,92 15.478.946,89 18:10
MRSHL MARSHALL 578,70 10,00 64.349.396,40 18:10
MSGYO MISTRAL GMYO 5,68 -5,02 4.924.946,30 18:10
MTRKS MATRIKS BILGI DAGITIM 35,22 -5,83 8.341.085,90 18:10
MTRYO METRO YAT. ORT. 3,19 -6,18 907.813,32 18:10
MZHLD MAZHAR ZORLU HOLDING 8,67 -4,09 15.086.267,23 18:10
NATEN NATUREL ENERJI 131,00 -5,07 27.453.423,50 18:10
NETAS NETAS TELEKOM. 27,50 -7,03 20.185.042,60 18:10
NIBAS NIGBAS NIGDE BETON 12,54 -4,64 14.615.308,36 18:10
NTGAZ NATURELGAZ 28,90 -9,97 32.860.342,94 18:10
NTHOL NET HOLDING 10,41 -6,13 36.000.865,64 18:10
NUGYO NUROL GMYO 5,93 -5,27 14.149.414,64 18:10
NUHCM NUH CIMENTO 100,60 9,95 169.338.825,70 18:10
OBASE OBASE BILGISAYAR 17,70 -5,75 8.800.392,36 18:10
ODAS ODAS ELEKTRIK 7,11 -8,26 657.023.798,52 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 86,25 -9,97 15.393.900,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,60 -3,23 10.528.359,46 18:10
ORGE ORGE ENERJI ELEKTRIK 19,20 -5,60 22.619.601,68 18:10
ORMA ORMA ORMAN MAHSULLERI 51,00 -2,30 301.035,00 18:10
OSMEN OSMANLI MENKUL 55,75 -1,41 3.534.951,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 -2,89 10.107.278,66 18:10
OTKAR OTOKAR 899,90 -9,99 502.990.786,40 18:10
OTTO OTTO HOLDING 88,50 0,00 1.074.625,75 18:10
OYAKC OYAK CIMENTO 20,18 -5,79 203.840.446,64 18:10
OYAYO OYAK YAT. ORT. 10,34 -4,17 3.190.687,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,40 -8,36 12.734.732,89 18:10
OYYAT OYAK YATIRIM MENKUL 35,18 -2,01 14.815.051,84 18:10
OZGYO OZDERICI GMYO 4,77 -10,00 67.262.658,35 18:10
OZKGY OZAK GMYO 13,34 -4,71 44.296.081,02 18:10
OZRDN OZERDEN PLASTIK 11,79 -5,23 2.101.846,64 18:10
OZSUB OZSU BALIK 16,55 -1,78 52.412.526,24 18:10
PAGYO PANORA GMYO 25,62 -3,10 11.492.784,22 18:10
PAMEL PAMEL ELEKTRIK 297,00 0,51 25.559.355,00 18:10
PAPIL PAPILON SAVUNMA 15,83 -5,77 18.140.550,01 18:10
PARSN PARSAN 50,20 -8,23 30.651.535,55 18:10
PCILT PC ILETISIM MEDYA 26,14 -8,67 18.521.152,24 18:10
PEGYO PERA GMYO 5,19 -3,89 35.501.739,91 18:10
PEKGY PEKER GMYO 3,04 -4,10 8.491.307,26 18:10
PENGD PENGUEN GIDA 6,55 -7,49 19.590.765,25 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 39,52 -3,14 14.987.453,56 18:10
PETKM PETKIM 15,20 -6,92 2.324.594.099,96 18:10
PETUN PINAR ET VE UN 56,95 -6,26 4.440.955,30 18:10
PGSUS PEGASUS 483,30 -2,19 1.775.927.486,30 18:10
PINSU PINAR SU 6,54 -5,35 13.068.031,71 18:10
PKART PLASTIKKART 23,84 1,02 15.051.304,72 18:10
PKENT PETROKENT TURIZM 132,30 -2,51 18.763.614,30 18:10
PLTUR PLATFORM TURIZM 12,80 -0,78 369.006.928,76 18:10
PNLSN PANELSAN CATI CEPHE 30,46 -0,13 27.608.941,80 18:10
PNSUT PINAR SUT 55,85 -5,98 8.983.125,35 18:10
POLHO POLISAN HOLDING 8,21 -4,42 70.677.511,31 18:10
POLTK POLITEKNIK METAL 1.245,00 -6,87 8.817.692,20 18:10
PRDGS PARDUS GIRISIM 7,18 -6,63 21.986.126,18 18:10
PRKAB TURK PRYSMIAN KABLO 29,00 -4,92 30.754.692,48 18:10
PRKME PARK ELEK.MADENCILIK 16,90 -7,09 33.814.377,11 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,71 -5,45 1.537.079,09 18:10
PSDTC PERGAMON DIS TICARET 30,34 -5,83 4.075.566,32 18:10
PSGYO PASIFIK GMYO 6,90 -8,12 109.073.675,46 18:10
QNBFB QNB FINANSBANK 43,98 -0,05 177.997,42 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 95,00 -4,04 177.517,95 18:10
QUAGR QUA GRANITE HAYAL YAPI 59,90 -3,62 33.013.715,90 18:10
RALYH RAL YATIRIM HOLDING 33,52 -0,18 30.486.967,96 18:10
RAYSG RAY SIGORTA 17,77 -4,97 1.200.844,10 18:10
RHEAG RHEA GIRISIM 3,98 2,05 4.366.797,91 18:10
RNPOL RAINBOW POLIKARBONAT 15,67 -4,92 7.692.917,51 18:10
RODRG RODRIGO TEKSTIL 74,15 9,93 15.079.314,65 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 9,44 -7,00 24.104.571,46 18:10
RUBNS RUBENIS TEKSTIL 21,28 -6,01 27.159.633,62 18:10
RYGYO REYSAS GMYO 9,79 -9,94 45.889.555,20 18:10
RYSAS REYSAS LOJISTIK 18,80 -5,05 7.819.644,54 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13,40 -3,87 5.937.966,73 18:10
SAHOL SABANCI HOLDING 37,18 -4,72 1.834.909.196,82 18:10
SAMAT SARAY MATBAACILIK 20,50 -4,47 5.057.057,62 18:10
SANEL SANEL MUHENDISLIK 17,70 5,04 2.984.963,90 18:10
SANFM SANIFOAM ENDUSTRI 16,94 -3,37 4.313.940,65 18:10
SANKO SANKO PAZARLAMA 27,74 -8,27 63.446.886,26 18:10
SARKY SARKUYSAN 26,34 -0,45 10.794.435,26 18:10
SASA SASA POLYESTER 100,70 0,40 281.146.966,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 32,08 -8,76 19.131.336,18 18:10
SDTTR SDT UZAY VE SAVUNMA 110,20 -9,97 105.432.095,10 18:10
SEGYO SEKER GMYO 1,97 -4,37 26.022.406,35 18:10
SEKFK SEKER FIN. KIR. 9,10 -3,29 4.413.622,70 18:10
SEKUR SEKURO PLASTIK 21,44 -6,70 3.863.219,20 18:10
SELEC SELCUK ECZA DEPOSU 38,50 -0,52 95.071.359,64 18:10
SELGD SELCUK GIDA 5,16 -5,67 551.121,29 18:10
SELVA SELVA GIDA 9,33 -6,42 15.474.128,45 18:10
SEYKM SEYITLER KIMYA 8,30 -6,53 10.277.998,82 18:10
SILVR SILVERLINE ENDUSTRI 13,82 -4,49 7.890.140,21 18:10
SISE SISE CAM 38,30 -3,14 3.610.292.575,70 18:10
SKBNK SEKERBANK 2,46 -6,82 270.545.193,53 18:10
SKTAS SOKTAS 3,99 -9,93 17.621.401,05 18:10
SMART SMARTIKS YAZILIM 8,36 -6,49 5.096.901,96 18:10
SMRTG SMART GUNES ENERJISI TEK. 71,05 -3,99 50.546.165,75 18:10
SNGYO SINPAS GMYO 2,93 -4,56 84.385.168,18 18:10
SNICA SANICA ISI SANAYI 27,68 -5,53 125.951.979,02 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,90 2,33 1.096.647,48 18:10
SNPAM SONMEZ PAMUKLU 13,50 -7,53 114.399,03 18:10
SODSN SODAS SODYUM SANAYII 28,80 -2,96 184.305,76 18:10
SOKE SOKE DEGIRMENCILIK 15,73 -9,44 274.428.410,41 18:10
SOKM SOK MARKETLER TICARET 23,88 -9,55 270.893.603,60 18:10
SONME SONMEZ FILAMENT 32,22 -5,51 2.467.208,84 18:10
SRVGY SERVET GMYO 189,80 -1,66 42.878.450,10 18:10
SUMAS SUMAS SUNI TAHTA 102,00 -2,86 283.116,00 18:10
SUNTK SUN TEKSTIL 37,80 -6,90 23.063.466,02 18:10
SUWEN SUWEN TEKSTIL 47,80 -4,05 9.130.808,02 18:10
TATGD TAT GIDA 23,92 -5,53 16.372.941,40 18:10
TAVHL TAV HAVALIMANLARI 77,00 -6,84 420.397.561,40 18:10
TBORG T.TUBORG 31,00 -4,02 641.187,54 18:10
TCELL TURKCELL 34,80 -4,13 1.775.817.299,42 18:10
TDGYO TREND GMYO 12,20 -4,16 2.937.104,84 18:10
TEKTU TEK-ART TURIZM 3,09 -9,91 39.924.772,10 18:10
TERA TERA YATIRIM MENKUL DEGERLER 21,84 -0,73 5.189.136,88 18:10
TETMT TETAMAT GIDA 256,20 4,02 25.541.805,10 18:10
TEZOL EUROPAP TEZOL KAGIT 19,40 -5,92 41.119.102,33 18:10
TGSAS TGS DIS TICARET 16,00 -4,88 3.050.240,63 18:10
THYAO TURK HAVA YOLLARI 130,80 -4,94 8.836.381.312,00 18:10
TKFEN TEKFEN HOLDING 35,06 -9,96 816.234.336,06 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,49 -8,47 82.052.335,44 18:10
TLMAN TRABZON LIMAN 51,55 -4,71 9.325.984,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 25,46 -4,36 3.496.751,34 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 52,30 -5,08 38.337.399,40 18:10
TNZTP TAPDI TINAZTEPE 16,33 -3,94 123.007.044,74 18:10
TOASO TOFAS OTO. FAB. 145,60 -7,91 1.044.379.588,00 18:10
TRCAS TURCAS PETROL 15,13 -8,52 33.824.386,05 18:10
TRGYO TORUNLAR GMYO 14,60 -8,35 78.327.026,98 18:10
TRILC TURK ILAC SERUM 10,10 -5,61 37.368.527,81 18:10
TSGYO TSKB GMYO 4,94 -7,66 25.694.512,63 18:10
TSKB T.S.K.B. 3,87 -7,42 396.025.865,58 18:10
TSPOR TRABZONSPOR SPORTIF 3,99 0,00 186.688.264,26 18:10
TTKOM TURK TELEKOM 19,55 -4,82 1.322.776.668,90 18:10
TTRAK TURK TRAKTOR 518,70 -9,99 204.517.512,00 18:10
TUCLK TUGCELIK 28,40 -5,84 10.047.356,32 18:10
TUKAS TUKAS 17,70 -5,25 122.810.137,89 18:10
TUPRS TUPRAS 562,70 -4,85 4.336.357.964,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 23,20 -5,84 4.674.288,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 231,90 -1,74 5.071.427,70 18:10
TURSG TURKIYE SIGORTA 9,79 -5,96 30.510.469,45 18:10
UFUK UFUK YATIRIM 55,25 -2,30 1.697.013,40 18:10
ULAS ULASLAR TURIZM YAT. 10,97 -2,05 769.868,32 18:10
ULKER ULKER BISKUVI 34,42 -9,99 371.508.558,74 18:10
ULUFA ULUSAL FAKTORING 6,15 -4,35 1.958.362,53 18:10
ULUSE ULUSOY ELEKTRIK 223,60 0,18 7.427.846,90 18:10
ULUUN ULUSOY UN SANAYI 25,80 -9,92 73.099.360,36 18:10
UMPAS UMPAS HOLDING 3,68 -7,77 459.921,23 18:10
UNLU UNLU YATIRIM HOLDING 7,67 -7,26 13.706.760,30 18:10
USAK USAK SERAMIK 3,19 -4,49 19.153.604,58 18:10
UZERB UZERTAS BOYA 159,00 2,58 563.501,00 18:10
VAKBN VAKIFLAR BANKASI 8,71 -7,83 700.701.246,24 18:10
VAKFN VAKIF FIN. KIR. 3,49 -6,93 34.534.727,73 18:10
VAKKO VAKKO TEKSTIL 46,40 -3,33 21.934.148,20 18:10
VANGD VANET GIDA 4,49 -5,67 1.328.648,56 18:10
VBTYZ VBT YAZILIM 48,74 -3,96 36.574.072,76 18:10
VERTU VERUSATURK GIRISIM 30,00 -7,18 26.182.572,32 18:10
VERUS VERUSA HOLDING 111,30 -0,80 26.248.107,80 18:10
VESBE VESTEL BEYAZ ESYA 12,58 -2,78 155.385.603,61 18:10
VESTL VESTEL 58,35 -7,67 646.096.581,80 18:10
VKFYO VAKIF YAT. ORT. 5,80 -4,13 1.221.964,68 18:10
VKGYO VAKIF GMYO 4,08 -8,93 71.441.015,30 18:10
VKING VIKING KAGIT 38,80 9,98 18.055.201,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 36,84 -5,34 4.492.176,32 18:10
YATAS YATAS 31,42 -4,85 43.426.166,24 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,66 -6,05 5.843.343,85 18:10
YBTAS YIBITAS INSAAT MALZEME 75.000,00 7,14 2.144.055,40 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,75 -5,97 60.718.429,75 18:10
YESIL YESIL YATIRIM HOLDING 3,99 -7,21 62.245.399,99 18:10
YGGYO YENI GIMAT GMYO 33,82 -8,84 26.788.647,66 18:10
YGYO YESIL GMYO 1,58 -5,95 14.198.581,51 18:10
YKBNK YAPI VE KREDI BANK. 8,40 -7,49 2.229.826.057,06 18:10
YKSLN YUKSELEN CELIK 10,25 -5,53 10.070.725,01 18:10
YONGA YONGA MOBILYA 29,70 -0,60 233.353,18 18:10
YUNSA YUNSA 66,55 -4,11 13.358.988,30 18:10
YYAPI YESIL YAPI 2,08 -8,37 29.411.837,36 18:10
YYLGD YAYLA GIDA 26,24 -4,16 63.249.053,86 18:10
ZEDUR ZEDUR ENERJI 45,68 -9,99 2.195.419,32 18:10
ZOREN ZORLU ENERJI 4,77 -4,02 147.220.795,91 18:10
ZRGYO ZIRAAT GMYO 4,02 -4,51 18.380.740,70 18:10

Kredi Hesaplama