
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunHisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
---|---|---|---|---|---|
ACSEL ACIPAYAM SELULOZ | 20.88 | -4.04 | 10.477.983,30 | 18:10 | |
ADEL ADEL KALEMCILIK | 26.44 | -2.94 | 15.404.410,32 | 18:10 | |
ADESE ADESE ALISVERIS TICARET | 3.16 | 3.61 | 22.718.149,94 | 18:10 | |
AEFES ANADOLU EFES | 24.68 | 2.75 | 80.207.896,34 | 18:10 | |
AFYON AFYON CIMENTO | 4.9 | -2.39 | 78.416.569,32 | 18:10 | |
AGHOL ANADOLU GRUBU HOLDING | 29.02 | -2.81 | 27.855.336,34 | 18:10 | |
AGYO ATAKULE GMYO | 4.18 | -3.46 | 24.312.264,12 | 18:10 | |
AKBNK AKBANK | 6.3 | 0 | 474.078.173,71 | 18:10 | |
AKCNS AKCANSA | 19.28 | -1.48 | 32.193.847,93 | 18:10 | |
AKENR AK ENERJI | 2.04 | 0 | 40.016.792,72 | 18:10 | |
AKFGY AKFEN GMYO | 4.38 | -0.23 | 4.144.844,84 | 18:10 | |
AKGRT AKSIGORTA | 9.72 | 1.46 | 12.143.301,57 | 18:10 | |
AKMGY AKMERKEZ GMYO | 62 | -1.59 | 3.665.365,15 | 18:10 | |
AKSA AKSA | 15.81 | -2.41 | 61.293.404,79 | 18:10 | |
AKSEN AKSA ENERJI | 11.04 | -0.27 | 291.907.794,65 | 18:10 | |
AKSGY AKIS GMYO | 2.38 | -1.24 | 30.401.043,34 | 18:10 | |
AKSUE AKSU ENERJI | 6.93 | 0.58 | 9.282.528,93 | 18:10 | |
AKYHO AKDENIZ YATIRIM HOLDING | 2.13 | -2.29 | 9.124.816,85 | 18:10 | |
ALARK ALARKO HOLDING | 11.14 | -1.42 | 50.195.400,49 | 18:10 | |
ALBRK ALBARAKA TURK | 2.25 | -2.17 | 44.861.406,27 | 18:10 | |
ALCAR ALARKO CARRIER | 418 | -4.57 | 55.287.460,30 | 18:10 | |
ALCTL ALCATEL LUCENT TELETAS | 37.32 | 5.66 | 153.808.302,76 | 18:10 | |
ALGYO ALARKO GMYO | 24.96 | -2.04 | 46.609.684,86 | 18:10 | |
ALKA ALKIM KAGIT | 19.36 | -1.38 | 9.480.524,83 | 18:10 | |
ALKIM ALKIM KIMYA | 19.26 | -0.52 | 90.530.527,86 | 18:10 | |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.55 | -2.67 | 2.504.318,83 | 18:10 | |
ANELE ANEL ELEKTRIK | 3.94 | -1.25 | 4.102.098,27 | 18:10 | |
ANHYT ANADOLU HAYAT EMEK. | 10.45 | -0.76 | 8.116.750,43 | 18:10 | |
ANSGR ANADOLU SIGORTA | 8.13 | -0.12 | 9.305.771,88 | 18:10 | |
ARCLK ARCELIK | 34.44 | 0.76 | 148.467.405,92 | 18:10 | |
ARDYZ ARD BILISIM TEKNOLOJILERI | 61.85 | 1.39 | 83.901.057,20 | 18:10 | |
ARENA ARENA BILGISAYAR | 50.5 | -1.75 | 17.524.775,70 | 18:10 | |
ARMDA ARMADA BILGISAYAR | 61.75 | -2.91 | 2.610.007,70 | 18:10 | |
ARSAN ARSAN TEKSTIL | 8.27 | 1.35 | 20.197.269,38 | 18:10 | |
ARZUM ARZUM EV ALETLERI | 23.76 | -1.33 | 48.547.911,60 | 18:10 | |
ASELS ASELSAN | 17.19 | -0.17 | 440.127.358,02 | 18:10 | |
ASUZU ANADOLU ISUZU | 21.8 | -1.09 | 21.723.809,68 | 18:10 | |
ATAGY ATA GMYO | 5.61 | -3.11 | 3.600.532,35 | 18:10 | |
ATEKS AKIN TEKSTIL | 53.3 | 2.3 | 42.306.440,85 | 18:10 | |
ATLAS ATLAS YAT. ORT. | 1.7 | 0.59 | 2.131.887,98 | 18:10 | |
ATSYH ATLANTIS YATIRIM HOLDING | 6.25 | -3.1 | 839.675,35 | 18:10 | |
AVGYO AVRASYA GMYO | 3.75 | 7.14 | 4.752.787,94 | 18:10 | |
AVHOL AVRUPA YATIRIM HOLDING | 6.06 | -0.98 | 1.024.623,95 | 18:10 | |
AVISA AVIVASA EMEKLILIK HAYAT | 18 | -2.12 | 2.264.481,74 | 18:10 | |
AVOD A.V.O.D GIDA VE TARIM | 7.59 | 1.88 | 47.737.854,57 | 18:10 | |
AVTUR AVRASYA PETROL VE TUR. | 3.82 | 0.53 | 54.886.938,70 | 18:10 | |
AYCES ALTINYUNUS CESME | 88 | -6.33 | 1.956.902,05 | 18:10 | |
AYEN AYEN ENERJI | 8.91 | 10 | 96.414.448,20 | 18:10 | |
AYES AYES CELIK HASIR VE CIT | 12.52 | 2.62 | 582.842,18 | 18:10 | |
AYGAZ AYGAZ | 16.16 | 1.51 | 48.612.620,21 | 18:10 | |
BAGFS BAGFAS | 25.52 | -2.6 | 31.712.556,12 | 18:10 | |
BAKAB BAK AMBALAJ | 27 | 5.47 | 19.549.840,92 | 18:10 | |
BALAT BALATACILAR BALATACILIK | 9.16 | -6.15 | 2.177.095,40 | 18:10 | |
BANVT BANVIT | 55.9 | -0.18 | 1.615.480,55 | 18:10 | |
BASCM BASTAS BASKENT CIMENTO | 13.99 | -2.44 | 390.526,91 | 18:10 | |
BAYRK BAYRAK TABAN SANAYI | 11.75 | -0.09 | 8.251.909,37 | 18:10 | |
BERA BERA HOLDING | 25.28 | 1.36 | 30.235.173,40 | 18:10 | |
BEYAZ BEYAZ FILO | 14.14 | -1.12 | 4.272.160,44 | 18:10 | |
BFREN BOSCH FREN SISTEMLERI | 1151.2 | -3.58 | 15.843.818,90 | 18:10 | |
BIMAS BIM MAGAZALAR | 68.1 | 2.02 | 240.082.123,95 | 18:10 | |
BIZIM BIZIM MAGAZALARI | 14.7 | 0.34 | 16.964.997,82 | 18:10 | |
BJKAS BESIKTAS FUTBOL YAT. | 4.07 | 3.04 | 116.281.802,99 | 18:10 | |
BLCYT BILICI YATIRIM | 9.41 | -0.11 | 57.147.461,59 | 18:10 | |
BNTAS BANTAS AMBALAJ | 5.04 | -1.18 | 19.753.677,53 | 18:10 | |
BOSSA BOSSA | 22.2 | -1.42 | 23.864.808,08 | 18:10 | |
BRISA BRISA | 29.42 | -2.52 | 35.903.555,38 | 18:10 | |
BRKO BIRKO MENSUCAT | 1.14 | -2.56 | 2.137.641,59 | 18:10 | |
BRKSN BERKOSAN YALITIM | 12.73 | -2.23 | 20.608.711,51 | 18:10 | |
BRMEN BIRLIK MENSUCAT | 2.64 | -9.9 | 1.556.751,68 | 18:10 | |
BRSAN BORUSAN MANNESMANN | 29.94 | -3.61 | 74.211.229,80 | 18:10 | |
BRYAT BORUSAN YAT. PAZ. | 500 | -7.42 | 245.174.885,10 | 18:10 | |
BSOKE BATISOKE CIMENTO | 3.26 | -4.12 | 60.669.208,92 | 18:10 | |
BTCIM BATI CIMENTO | 12.93 | -1.3 | 6.361.506,95 | 18:10 | |
BUCIM BURSA CIMENTO | 4.67 | -3.11 | 34.059.988,57 | 18:10 | |
BURCE BURCELIK | 25.52 | -1.54 | 6.876.116,74 | 18:10 | |
BURVA BURCELIK VANA | 36.4 | -3.55 | 2.165.242,52 | 18:10 | |
CASA CASA EMTIA PETROL | 203.5 | -10 | 3.858.360,00 | 18:10 | |
CCOLA COCA COLA ICECEK | 70.8 | -0.7 | 98.084.714,75 | 18:10 | |
CELHA CELIK HALAT | 9.07 | -1.09 | 2.105.525,03 | 18:10 | |
CEMAS CEMAS DOKUM | 1.55 | -6.06 | 117.351.987,96 | 18:10 | |
CEMTS CEMTAS | 15.5 | -2.15 | 26.087.528,35 | 18:10 | |
CEOEM CEO EVENT MEDYA | 6.65 | -0.75 | 15.840.978,00 | 18:10 | |
CIMSA CIMSA | 22.46 | -3.27 | 35.706.192,26 | 18:10 | |
CLEBI CELEBI | 196.4 | 9.97 | 161.013.391,40 | 18:10 | |
CMBTN CIMBETON | 325 | -3.27 | 5.757.792,30 | 18:10 | |
CMENT CIMENTAS | 44 | -6.38 | 644.357,00 | 18:10 | |
COSMO COSMOS YAT. HOLDING | 11.62 | -3.25 | 192.279,40 | 18:10 | |
CRDFA CREDITWEST FAKTORING | 5.56 | -0.89 | 53.216.728,63 | 18:10 | |
CRFSA CARREFOURSA | 59.9 | -0.99 | 5.172.835,85 | 18:10 | |
CUSAN CUHADAROGLU METAL | 7.52 | -0.27 | 9.200.701,83 | 18:10 | |
DAGHL DAGI YATIRIM HOLDING | 15.13 | 9.96 | 11.046.239,43 | 18:10 | |
DAGI DAGI GIYIM | 8.1 | -0.37 | 25.492.612,46 | 18:10 | |
DARDL DARDANEL | 31.02 | -1.52 | 3.991.616,36 | 18:10 | |
DENGE DENGE HOLDING | 8.88 | -2.42 | 1.641.344,28 | 18:10 | |
DERAS DERLUKS DERI | 8.86 | 0.34 | 6.950.779,01 | 18:10 | |
DERIM DERIMOD | 11.47 | -3.13 | 21.456.095,12 | 18:10 | |
DESA DESA DERI | 12.07 | -4.13 | 6.223.395,53 | 18:10 | |
DESPC DESPEC BILGISAYAR | 12.93 | -0.46 | 24.779.641,67 | 18:10 | |
DEVA DEVA HOLDING | 31.02 | -1.15 | 47.216.521,00 | 18:10 | |
DGATE DATAGATE BILGISAYAR | 16.2 | -0.8 | 37.449.634,77 | 18:10 | |
DGGYO DOGUS GMYO | 10.94 | 8.96 | 12.279.107,43 | 18:10 | |
DGKLB DOGTAS KELEBEK MOBILYA | 2.8 | 6.06 | 127.594.437,29 | 18:10 | |
DIRIT DIRITEKS DIRILIS TEKSTIL | 6.7 | -3.32 | 1.113.877,20 | 18:10 | |
DITAS DITAS DOGAN | 16.39 | -1.86 | 1.601.269,22 | 18:10 | |
DMSAS DEMISAS DOKUM | 7.58 | -3.32 | 8.519.228,90 | 18:10 | |
DNISI DINAMIK ISI MAKINA YALITIM | 17.05 | -1.16 | 15.874.095,28 | 18:10 | |
DOAS DOGUS OTOMOTIV | 32.2 | -1.83 | 59.362.796,94 | 18:10 | |
DOBUR DOGAN BURDA | 19.85 | -0.75 | 1.009.563,53 | 18:10 | |
DOCO DO-CO | 604 | 0 | 164.275.838,50 | 18:10 | |
DOGUB DOGUSAN | 5.54 | 4.73 | 34.874.305,91 | 18:10 | |
DOHOL DOGAN HOLDING | 3.23 | -4.15 | 427.640.332,52 | 18:10 | |
DOKTA DOKTAS DOKUMCULUK | 32.36 | -0.74 | 973.585,98 | 18:10 | |
DURDO DURAN DOGAN BASIM | 11.77 | -2.73 | 5.550.731,58 | 18:10 | |
DYOBY DYO BOYA | 15.97 | 9.99 | 69.357.827,43 | 18:10 | |
DZGYO DENIZ GMYO | 6.85 | -2.14 | 31.421.598,35 | 18:10 | |
ECILC ECZACIBASI ILAC | 7.43 | 0.95 | 135.097.465,49 | 18:10 | |
ECZYT ECZACIBASI YATIRIM | 57.5 | -0.69 | 58.030.860,80 | 18:10 | |
EDIP EDIP GAYRIMENKUL | 4.22 | 0.96 | 113.772.600,82 | 18:10 | |
EGEEN EGE ENDUSTRI | 1548.3 | -4.43 | 65.057.131,30 | 18:10 | |
EGGUB EGE GUBRE | 219.8 | -3.81 | 57.375.294,50 | 18:10 | |
EGPRO EGE PROFIL | 38.04 | -4.9 | 34.593.982,42 | 18:10 | |
EGSER EGE SERAMIK | 13.97 | 2.12 | 52.145.291,49 | 18:10 | |
EKGYO EMLAK KONUT GMYO | 2.42 | 2.98 | 1.934.896.096,24 | 18:10 | |
EKIZ EKIZ KIMYA | 7.3 | -8.75 | 775.235,80 | 18:10 | |
EMKEL EMEK ELEKTRIK | 2.05 | -5.09 | 5.395.069,37 | 18:10 | |
EMNIS EMINIS AMBALAJ | 28.64 | -9.99 | 3.384.648,42 | 18:10 | |
ENJSA ENERJISA ENERJI | 11.48 | -1.88 | 82.380.304,99 | 18:10 | |
ENKAI ENKA INSAAT | 7.35 | 0.68 | 59.367.547,62 | 18:10 | |
EPLAS EGEPLAST | 49.28 | 10 | 13.292.704,86 | 18:10 | |
ERBOS ERBOSAN | 67.45 | 5.23 | 22.758.782,60 | 18:10 | |
EREGL EREGLI DEMIR CELIK | 15.1 | 0 | 362.784.030,56 | 18:10 | |
ERSU ERSU GIDA | 5.11 | 6.9 | 33.686.650,82 | 18:10 | |
ESCOM ESCORT TEKNOLOJI | 7.66 | 1.46 | 42.515.689,55 | 18:10 | |
ESEN ESENBOGA ELEKTRIK | 39.72 | 2.48 | 45.950.106,54 | 18:10 | |
ETILR ETILER GIDA | 6.01 | -2.12 | 1.616.868,72 | 18:10 | |
ETYAT EURO TREND YAT. ORT. | 3.58 | -2.72 | 1.924.885,37 | 18:10 | |
EUHOL EURO YATIRIM HOLDING | 3.51 | -1.13 | 7.440.806,52 | 18:10 | |
EUKYO EURO KAPITAL YAT. ORT. | 3.64 | -1.36 | 743.540,97 | 18:10 | |
EUYO EURO YAT. ORT. | 4.29 | -1.83 | 1.385.634,47 | 18:10 | |
FADE FADE GIDA | 10.42 | 1.56 | 23.703.599,53 | 18:10 | |
FENER FENERBAHCE FUTBOL | 31.48 | 2.08 | 77.192.372,98 | 18:10 | |
FLAP FLAP KONGRE TOPLANTI HIZ. | 6.78 | -0.88 | 27.100.291,59 | 18:10 | |
FMIZP F-M IZMIT PISTON | 171.6 | -4.67 | 27.036.497,00 | 18:10 | |
FONET FONET BILGI TEKNOLOJILERI | 14.35 | -1.71 | 17.282.946,80 | 18:10 | |
FORMT FORMET CELIK KAPI SANAYI | 4.07 | -1.93 | 3.206.447,72 | 18:10 | |
FRIGO FRIGO PAK GIDA | 29.7 | 1.85 | 619.858,70 | 18:10 | |
FROTO FORD OTOSAN | 192.6 | 0 | 426.600.106,00 | 18:10 | |
GARAN GARANTI BANKASI | 9.2 | -0.76 | 1.443.720.412,27 | 18:10 | |
GARFA GARANTI FAKTORING | 12.88 | -1.68 | 3.365.083,80 | 18:10 | |
GEDIK GEDIK Y. MEN. DEG. | 25.14 | -4.05 | 17.178.839,38 | 18:10 | |
GEDZA GEDIZ AMBALAJ | 38.72 | 0.73 | 21.001.825,62 | 18:10 | |
GENTS GENTAS | 5.47 | -1.08 | 8.074.083,63 | 18:10 | |
GEREL GERSAN ELEKTRIK | 7.26 | -3.2 | 39.881.676,25 | 18:10 | |
GLBMD GLOBAL MEN. DEG. | 7.9 | -4.24 | 21.427.196,12 | 18:10 | |
GLRYH GULER YAT. HOLDING | 10.47 | 0.67 | 5.330.386,53 | 18:10 | |
GLYHO GLOBAL YAT. HOLDING | 5.39 | 0.94 | 70.621.456,30 | 18:10 | |
GOLTS GOLTAS CIMENTO | 68 | 5.34 | 19.564.929,60 | 18:10 | |
GOODY GOOD-YEAR | 9.22 | -0.97 | 44.361.141,73 | 18:10 | |
GOZDE GOZDE GIRISIM | 7.21 | 9.91 | 117.815.117,33 | 18:10 | |
GRNYO GARANTI YAT. ORT. | 3.28 | -0.3 | 2.192.164,27 | 18:10 | |
GSDDE GSD DENIZCILIK | 6.61 | 1.69 | 13.696.346,77 | 18:10 | |
GSDHO GSD HOLDING | 2.51 | -0.4 | 56.143.907,65 | 18:10 | |
GSRAY GALATASARAY SPORTIF | 4.28 | 3.38 | 293.189.755,70 | 18:10 | |
GUBRF GUBRE FABRIK. | 80.2 | -1.47 | 528.242.612,70 | 18:10 | |
HALKB T. HALK BANKASI | 5.41 | -0.55 | 330.828.518,28 | 18:10 | |
HATEK HATAY TEKSTIL | 25.66 | 2.15 | 26.187.288,90 | 18:10 | |
HDFGS HEDEF GIRISIM | 4.03 | -2.66 | 28.848.050,88 | 18:10 | |
HEKTS HEKTAS | 29.94 | -2.09 | 81.808.328,92 | 18:10 | |
HLGYO HALK GMYO | 3.32 | 0.91 | 81.009.554,63 | 18:10 | |
HUBVC HUB GIRISIM | 18.06 | -1.85 | 32.555.020,48 | 18:10 | |
HURGZ HURRIYET GZT. | 2.35 | -0.84 | 29.640.081,33 | 18:10 | |
ICBCT ICBC TURKEY BANK | 6.44 | 0.63 | 4.417.988,74 | 18:10 | |
IDEAS IDEALIST DANISMANLIK | 42.5 | -3.37 | 3.880.383,30 | 18:10 | |
IDGYO IDEALIST GMYO | 12.1 | 0 | 4.541.486,10 | 18:10 | |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1.69 | -1.17 | 24.980.317,32 | 18:10 | |
IHEVA IHLAS EV ALETLERI | 1.7 | -1.73 | 18.142.392,74 | 18:10 | |
IHGZT IHLAS GAZETECILIK | 3.09 | -1.9 | 1.904.034,18 | 18:10 | |
IHLAS IHLAS HOLDING | 0.91 | -1.09 | 71.444.904,53 | 18:10 | |
IHLGM IHLAS GAYRIMENKUL | 1.22 | -0.81 | 152.484.013,31 | 18:10 | |
IHYAY IHLAS YAYIN HOLDING | 0.99 | -2.94 | 13.421.680,00 | 18:10 | |
INDES INDEKS BILGISAYAR | 25.2 | 2.19 | 629.014.592,84 | 18:10 | |
INFO INFO YATIRIM | 7.09 | -2.21 | 5.760.347,37 | 18:10 | |
INTEM INTEMA | 54 | 4.45 | 3.346.624,50 | 18:10 | |
INVEO INVEO YATIRIM HOLDING | 143.6 | -6.63 | 10.232.409,30 | 18:10 | |
IPEKE IPEK DOGAL ENERJI | 13.71 | -3.59 | 196.571.501,67 | 18:10 | |
ISATR IS BANKASI (A) | 227690 | 10 | 227.690,00 | 18:10 | |
ISBIR ISBIR HOLDING | 6050 | 10 | 6.908.024,00 | 18:10 | |
ISBTR IS BANKASI (B) | 46693 | 9.85 | 1.321.657,80 | 18:10 | |
ISCTR IS BANKASI (C) | 5.79 | -1.53 | 320.138.879,63 | 18:10 | |
ISDMR ISKENDERUN DEMIR CELIK | 11.9 | -0.34 | 35.474.038,35 | 18:10 | |
ISFIN IS FIN.KIR. | 3.87 | -0.77 | 240.250.844,65 | 18:10 | |
ISGSY IS GIRISIM | 24.7 | 1.65 | 1.813.546,44 | 18:10 | |
ISGYO IS GMYO | 2.31 | -1.28 | 78.794.545,84 | 18:10 | |
ISKPL ISIK PLASTIK | 36.72 | -0.22 | 75.917.217,02 | 18:10 | |
ISKUR IS BANKASI (KUR.) | 458000 | 9.83 | 1.333.000,00 | 18:10 | |
ISMEN IS Y. MEN. DEG. | 21.08 | -2.23 | 70.436.438,50 | 18:10 | |
ISYAT IS YAT. ORT. | 3.78 | 0.53 | 6.854.694,06 | 18:10 | |
ITTFH ITTIFAK HOLDING | 2.9 | 5.45 | 41.345.395,60 | 18:10 | |
IZFAS IZMIR FIRCA | 6.62 | -1.49 | 1.314.660,41 | 18:10 | |
IZMDC IZMIR DEMIR CELIK | 3.17 | -2.76 | 15.132.444,56 | 18:10 | |
IZTAR IZ HAYVANCILIK TARIM | 23.26 | -1.77 | 7.764.294,42 | 18:10 | |
JANTS JANTSA JANT SANAYI | 516 | -5.06 | 67.651.567,90 | 18:10 | |
KAPLM KAPLAMIN | 25.46 | -4.36 | 2.216.197,80 | 18:10 | |
KAREL KAREL ELEKTRONIK | 29.64 | 1.3 | 49.010.406,04 | 18:10 | |
KARSN KARSAN OTOMOTIV | 4.7 | 5.86 | 1.101.592.358,46 | 18:10 | |
KARTN KARTONSAN | 74.75 | -3.86 | 95.847.343,55 | 18:10 | |
KATMR KATMERCILER EKIPMAN | 4.81 | 4.11 | 150.698.435,83 | 18:10 | |
KCHOL KOC HOLDING | 22.98 | -0.17 | 183.778.399,52 | 18:10 | |
KENT KENT GIDA | 358.9 | 9.99 | 6.022.342,00 | 18:10 | |
KERVN KERVANSARAY YAT. HOLDING | 0.92 | -7.07 | 2.645.863,19 | 18:10 | |
KERVT KEREVITAS GIDA | 5.75 | 1.77 | 70.561.070,00 | 18:10 | |
KFEIN KAFEIN YAZILIM | 29.8 | -2.36 | 39.587.252,54 | 18:10 | |
KLGYO KILER GMYO | 2.52 | -1.56 | 88.198.136,31 | 18:10 | |
KLMSN KLIMASAN KLIMA | 24 | -4 | 11.701.879,28 | 18:10 | |
KLNMA T. KALKINMA BANK. | 30.08 | -2.97 | 1.817.289,66 | 18:10 | |
KNFRT KONFRUT GIDA | 18.52 | -1.07 | 8.818.665,09 | 18:10 | |
KONTR KONTROLMATIK TEKNOLOJI | 89.9 | 9.97 | 22.767.822,40 | 18:10 | |
KONYA KONYA CIMENTO | 1214 | -5.19 | 199.965.867,90 | 18:10 | |
KORDS KORDSA TEKNIK TEKSTIL | 26.22 | 3.8 | 248.992.655,12 | 18:10 | |
KOZAA KOZA MADENCILIK | 16.76 | -5.63 | 379.609.687,97 | 18:10 | |
KOZAL KOZA ALTIN | 130.6 | -4.18 | 1.754.065.742,10 | 18:10 | |
KRDMA KARDEMIR (A) | 5.55 | 2.21 | 23.293.897,25 | 18:10 | |
KRDMB KARDEMIR (B) | 5.58 | 2.76 | 26.716.137,03 | 18:10 | |
KRDMD KARDEMIR (D) | 6.83 | -1.01 | 1.576.496.904,06 | 18:10 | |
KRGYO KORFEZ GMYO | 8.2 | 1.23 | 14.191.995,38 | 18:10 | |
KRONT KRON TELEKOMUNIKASYON | 56 | -3.45 | 13.775.683,45 | 18:10 | |
KRSTL KRISTAL KOLA | 3.4 | -2.58 | 13.230.319,09 | 18:10 | |
KRTEK KARSU TEKSTIL | 14.06 | 2.03 | 8.462.166,78 | 18:10 | |
KRVGD KERVAN GIDA | 15.37 | -0.77 | 38.656.228,93 | 18:10 | |
KSTUR KUSTUR KUSADASI TURIZM | 352.2 | -9.99 | 1.505.111,60 | 18:10 | |
KUTPO KUTAHYA PORSELEN | 52.4 | 0.1 | 46.570.594,50 | 18:10 | |
KUYAS KUYUMCUKENT GAYRIMENKUL | 2.2 | -1.35 | 8.466.896,30 | 18:10 | |
LIDFA LIDER FAKTORING | 4.24 | -0.24 | 17.191.700,63 | 18:10 | |
LINK LINK BILGISAYAR | 59 | 9.97 | 31.591.282,00 | 18:10 | |
LKMNH LOKMAN HEKIM SAGLIK | 17.3 | -1.48 | 9.919.332,56 | 18:10 | |
LOGO LOGO YAZILIM | 138 | -1.43 | 34.172.506,40 | 18:10 | |
LUKSK LUKS KADIFE | 45.54 | -2.23 | 1.165.999,12 | 18:10 | |
MAALT MARMARIS ALTINYUNUS | 280.7 | 9.99 | 27.558.912,70 | 18:10 | |
MAKTK MAKINA TAKIM | 4.55 | -1.09 | 96.568.028,71 | 18:10 | |
MARKA MARKA YATIRIM HOLDING | 6.01 | -0.99 | 1.363.881,36 | 18:10 | |
MARTI MARTI OTEL | 2.82 | 1.44 | 152.807.970,11 | 18:10 | |
MAVI MAVI GIYIM | 53.35 | 0.38 | 22.373.841,30 | 18:10 | |
MEGAP MEGA POLIETILEN | 8.55 | 1.79 | 31.581.597,03 | 18:10 | |
MEPET METRO PETROL VE TESISLERI | 3.14 | 1.95 | 22.531.071,87 | 18:10 | |
MERIT MERIT TURIZM | 324.5 | -9.99 | 2.787.475,50 | 18:10 | |
MERKO MERKO GIDA | 7.08 | -1.53 | 29.116.682,42 | 18:10 | |
METRO METRO HOLDING | 2.38 | -1.24 | 27.346.843,09 | 18:10 | |
METUR METEMTUR OTELCILIK | 33.34 | 5.91 | 4.907.521,96 | 18:10 | |
MGROS MIGROS TICARET | 39.68 | -2.02 | 345.025.618,14 | 18:10 | |
MIPAZ MILPA | 5.12 | -0.78 | 9.730.092,43 | 18:10 | |
MMCAS MMC SAN. VE TIC. YAT. | 6.85 | 0.29 | 790.857,01 | 18:10 | |
MNDRS MENDERES TEKSTIL | 3.62 | 4.02 | 105.002.816,32 | 18:10 | |
MPARK MLP SAGLIK | 24.32 | -2.17 | 38.726.548,92 | 18:10 | |
MRGYO MARTI GMYO | 2.82 | -3.75 | 23.823.313,62 | 18:10 | |
MRSHL MARSHALL | 312 | -3.11 | 3.354.195,80 | 18:10 | |
MSGYO MISTRAL GMYO | 4.93 | -0.2 | 5.956.270,01 | 18:10 | |
MTRYO METRO YAT. ORT. | 2.31 | 0.87 | 1.571.139,63 | 18:10 | |
MZHLD MAZHAR ZORLU HOLDING | 48.02 | 8.4 | 4.119.925,46 | 18:10 | |
NATEN NATUREL ENERJI | 43.66 | -0.55 | 52.451.624,96 | 18:10 | |
NETAS NETAS TELEKOM. | 31.34 | 1.1 | 146.340.646,08 | 18:10 | |
NIBAS NIGBAS NIGDE BETON | 25.5 | -3.04 | 4.385.626,10 | 18:10 | |
NTHOL NET HOLDING | 4.9 | 1.24 | 157.248.349,60 | 18:10 | |
NUGYO NUROL GMYO | 13.95 | 1.82 | 7.198.950,12 | 18:10 | |
NUGYONSE NUROL GMYO | 0 | 0 | 190.000.000,00 | 18:10 | |
NUHCM NUH CIMENTO | 65.4 | 0.15 | 60.837.409,00 | 18:10 | |
ODAS ODAS ELEKTRIK | 3.88 | -1.02 | 851.801.999,54 | 18:10 | |
OLMIP OLMUKSAN-IP | 8.46 | 2.55 | 4.478.320,32 | 18:10 | |
ORGE ORGE ENERJI ELEKTRIK | 10.7 | 1.33 | 34.357.458,89 | 18:10 | |
ORMA ORMA ORMAN MAHSULLERI | 20 | -5.21 | 558.152,38 | 18:10 | |
OSMEN OSMANLI MENKUL | 40.5 | -0.49 | 743.419,10 | 18:10 | |
OSTIM OSTIM ENDUSTRIYEL YAT | 2.57 | -5.51 | 46.053.592,34 | 18:10 | |
OTKAR OTOKAR | 380 | -3.23 | 336.659.546,60 | 18:10 | |
OYAKC OYAK CIMENTO | 7.82 | -0.89 | 46.341.230,45 | 18:10 | |
OYAYO OYAK YAT. ORT. | 9.04 | -0.66 | 6.241.438,07 | 18:10 | |
OYLUM OYLUM SINAI YATIRIMLAR | 4.65 | -1.06 | 8.020.591,29 | 18:10 | |
OZBAL OZBAL CELIK BORU | 7.82 | -3.58 | 22.390.138,48 | 18:10 | |
OZGYO OZDERICI GMYO | 2.21 | 0.91 | 21.521.266,15 | 18:10 | |
OZKGY OZAK GMYO | 5.28 | -0.75 | 37.797.077,51 | 18:10 | |
OZRDN OZERDEN PLASTIK | 12.1 | 1.17 | 1.062.074,89 | 18:10 | |
PAGYO PANORA GMYO | 6.34 | -0.31 | 8.070.852,04 | 18:10 | |
PAMEL PAMUKOVA ELEKTRIK | 26.5 | -7.73 | 6.250.168,66 | 18:10 | |
PAPIL PAPILON SAVUNMA | 21.8 | -1.71 | 16.689.612,42 | 18:10 | |
PARSN PARSAN | 33.36 | -2.57 | 39.470.484,82 | 18:10 | |
PEGYO PERA GMYO | 2.14 | -1.83 | 47.315.808,73 | 18:10 | |
PEKGY PEKER GMYO | 2.23 | 0.45 | 18.127.575,00 | 18:10 | |
PENGD PENGUEN GIDA | 4.75 | -1.04 | 28.500.258,25 | 18:10 | |
PETKM PETKIM | 5.54 | 2.97 | 1.997.691.065,03 | 18:10 | |
PETUN PINAR ET VE UN | 24.14 | 1.77 | 23.244.342,00 | 18:10 | |
PGSUS PEGASUS | 92.1 | 4.07 | 1.376.679.546,20 | 18:10 | |
PINSU PINAR SU | 8.1 | -1.46 | 4.517.388,04 | 18:10 | |
PKART PLASTIKKART | 16.29 | -1.21 | 4.028.259,35 | 18:10 | |
PKENT PETROKENT TURIZM | 1800 | 4.72 | 1.843.620,40 | 18:10 | |
PNSUT PINAR SUT | 23.2 | -1.44 | 21.575.949,76 | 18:10 | |
POLHO POLISAN HOLDING | 3.79 | -3.56 | 106.998.783,63 | 18:10 | |
POLTK POLITEKNIK METAL | 357.7 | -2.8 | 3.080.843,90 | 18:10 | |
PRKAB TURK PRYSMIAN KABLO | 13.08 | -0.61 | 29.945.537,52 | 18:10 | |
PRKME PARK ELEK.MADENCILIK | 5.69 | -0.87 | 25.435.608,32 | 18:10 | |
PRZMA PRIZMA PRESS MATBAACILIK | 5.19 | 0 | 8.368.193,87 | 18:10 | |
PSDTC PERGAMON DIS TICARET | 30.38 | -1.87 | 13.873.025,78 | 18:10 | |
QNBFB QNB FINANSBANK | 62.95 | -0.08 | 1.237.719,75 | 18:10 | |
QNBFL QNB FINANS FINANSAL KIRALAMA | 129.6 | -2.56 | 291.616,40 | 18:10 | |
RALYH RAL YATIRIM HOLDING | 4.18 | -0.71 | 728.571,97 | 18:10 | |
RAYSG RAY SIGORTA | 14.9 | 0.27 | 1.611.788,57 | 18:10 | |
RHEAG RHEA GIRISIM | 3.17 | -3.94 | 1.495.383,65 | 18:10 | |
RODRG RODRIGO TEKSTIL | 20 | -3.19 | 1.399.644,94 | 18:10 | |
ROYAL ROYAL HALI | 3.8 | 2.7 | 1.695.575,76 | 18:10 | |
RTALB RTA LABORATUVARLARI | 21.86 | 3.7 | 191.487.541,24 | 18:10 | |
RYGYO REYSAS GMYO | 5.27 | -0.94 | 16.329.147,23 | 18:10 | |
RYSAS REYSAS LOJISTIK | 8.08 | 2.8 | 14.465.244,83 | 18:10 | |
SAFKR SAFKAR EGE SOGUTMACILIK | 11.31 | -2.25 | 17.752.598,92 | 18:10 | |
SAHOL SABANCI HOLDING | 10.67 | -0.65 | 213.180.646,08 | 18:10 | |
SAMAT SARAY MATBAACILIK | 5.98 | -5.08 | 21.024.619,16 | 18:10 | |
SANEL SANEL MUHENDISLIK | 4.56 | -2.77 | 2.024.706,41 | 18:10 | |
SANFM SANIFOAM SUNGER | 18.92 | -1.97 | 1.572.164,25 | 18:10 | |
SANKO SANKO PAZARLAMA | 8.85 | -1.34 | 4.146.867,51 | 18:10 | |
SARKY SARKUYSAN | 11.08 | -3.15 | 20.423.326,79 | 18:10 | |
SASA SASA POLYESTER | 38.7 | -3.97 | 407.026.298,04 | 18:10 | |
SAYAS SAY YENILENEBILIR ENERJI | 18.15 | -4.72 | 15.247.223,40 | 18:10 | |
SEKFK SEKER FIN. KIR. | 12.98 | 10 | 94.184.930,86 | 18:10 | |
SEKUR SEKURO PLASTIK | 39.5 | -9.98 | 14.007.111,06 | 18:10 | |
SELEC SELCUK ECZA DEPOSU | 11.51 | -2.37 | 37.578.824,23 | 18:10 | |
SELGD SELCUK GIDA | 4.66 | 1.3 | 347.746,23 | 18:10 | |
SERVE SERVE FILM PRODUKSIYON | 18.05 | 0 | 376.758,75 | 18:10 | |
SEYKM SEYITLER KIMYA | 38.28 | -7.54 | 37.300.466,32 | 18:10 | |
SILVR SILVERLINE ENDUSTRI | 6.64 | -1.48 | 54.278.301,78 | 18:10 | |
SISE SISE CAM | 7.73 | 1.84 | 2.182.910.026,67 | 18:10 | |
SKBNK SEKERBANK | 1.38 | -1.43 | 314.209.107,98 | 18:10 | |
SKTAS SOKTAS | 5.38 | -0.19 | 8.813.229,18 | 18:10 | |
SMART SMARTIKS YAZILIM | 8.22 | 2.88 | 4.933.568,98 | 18:10 | |
SNGYO SINPAS GMYO | 4.56 | -1.51 | 15.452.380,03 | 18:10 | |
SNKRN SENKRON GUVENLIK | 24.7 | -8.52 | 513.528,10 | 18:10 | |
SNPAM SONMEZ PAMUKLU | 23.44 | -0.76 | 545.979,32 | 18:10 | |
SODSN SODAS SODYUM SANAYII | 41.24 | 0 | 1.145.840,32 | 18:10 | |
SOKM SOK MARKETLER TICARET | 11.7 | 1.47 | 148.276.693,15 | 18:10 | |
SONME SONMEZ FILAMENT | 88.4 | 1.14 | 5.177.905,25 | 18:10 | |
SRVGY SERVET GMYO | 113.5 | -1.3 | 4.352.170,50 | 18:10 | |
SUMAS SUMAS SUNI TAHTA | 73 | 1.39 | 789.183,80 | 18:10 | |
TACTR TAC TARIM URUNLERI | 26.4 | -2.22 | 419.888,90 | 18:10 | |
TATGD TAT GIDA | 10.87 | 2.55 | 18.691.610,12 | 18:10 | |
TAVHL TAV HAVALIMANLARI | 26.74 | 1.29 | 641.655.141,12 | 18:10 | |
TBORG T.TUBORG | 22.2 | 1.28 | 1.076.617,54 | 18:10 | |
TCELL TURKCELL | 16.1 | -0.12 | 420.405.326,37 | 18:10 | |
TDGYO TREND GMYO | 8.06 | -2.89 | 5.311.376,54 | 18:10 | |
TEKTU TEK-ART TURIZM | 2.18 | 0.93 | 147.463.559,69 | 18:10 | |
TGSAS TGS DIS TICARET | 20.4 | -4.49 | 23.782.249,64 | 18:10 | |
THYAO TURK HAVA YOLLARI | 14.81 | 7.32 | 5.371.625.981,37 | 18:10 | |
TIRE MONDI TIRE KUTSAN | 7.55 | -1.95 | 27.715.701,75 | 18:10 | |
TKFEN TEKFEN HOLDING | 17.01 | 3.72 | 343.545.692,10 | 18:10 | |
TKNSA TEKNOSA IC VE DIS TICARET | 16.24 | 3.31 | 328.644.574,40 | 18:10 | |
TKURU TAZE KURU GIDA | 291 | -3 | 2.154.000,20 | 18:10 | |
TLMAN TRABZON LIMAN | 33.42 | -4.46 | 17.609.274,82 | 18:10 | |
TMPOL TEMAPOL POLIMER PLASTIK | 21.22 | -3.11 | 12.447.007,14 | 18:10 | |
TMSN TUMOSAN MOTOR VE TRAKTOR | 18.4 | -3.21 | 77.526.491,62 | 18:10 | |
TOASO TOFAS OTO. FAB. | 38.38 | 4.29 | 112.615.987,60 | 18:10 | |
TRCAS TURCAS PETROL | 5.18 | -1.15 | 30.564.858,97 | 18:10 | |
TRGYO TORUNLAR GMYO | 3.59 | 0 | 26.161.566,61 | 18:10 | |
TSGYO TSKB GMYO | 5.69 | -1.39 | 1.699.361,54 | 18:10 | |
TSKB T.S.K.B. | 1.72 | -0.58 | 379.131.047,77 | 18:10 | |
TSPOR TRABZONSPOR SPORTIF | 2.39 | 0 | 40.010.309,22 | 18:10 | |
TTKOM TURK TELEKOM | 7.88 | -1.01 | 81.006.115,42 | 18:10 | |
TTRAK TURK TRAKTOR | 219.4 | -2.66 | 66.814.711,00 | 18:10 | |
TUCLK TUGCELIK | 7.75 | -0.13 | 7.204.039,19 | 18:10 | |
TUKAS TUKAS | 8.8 | -2.11 | 24.609.354,34 | 18:10 | |
TUPRS TUPRAS | 107.6 | 1.7 | 897.375.227,10 | 18:10 | |
TURGG TURKER PROJE GAYRIMENKUL | 164 | -0.61 | 35.232.476,20 | 18:10 | |
TURSG TURKIYE SIGORTA | 7.15 | -2.05 | 73.754.483,37 | 18:10 | |
UFUK UFUK YATIRIM | 26.94 | 9.96 | 720.267,84 | 18:10 | |
ULAS ULASLAR TURIZM YAT. | 4.17 | -1.18 | 1.458.036,60 | 18:10 | |
ULKER ULKER BISKUVI | 21.04 | -0.38 | 66.651.362,30 | 18:10 | |
ULUSE ULUSOY ELEKTRIK | 61.3 | -0.33 | 1.827.576,60 | 18:10 | |
ULUUN ULUSOY UN SANAYI | 18.04 | -0.88 | 51.304.793,88 | 18:10 | |
UMPAS UMPAS HOLDING | 1.26 | -10 | 347.296,00 | 18:10 | |
USAK USAK SERAMIK | 2.49 | 2.05 | 146.973.061,87 | 18:10 | |
UTPYA UTOPYA TURIZM | 35.86 | -2.02 | 15.206.463,44 | 18:10 | |
UZERB UZERTAS BOYA | 70 | -2.1 | 540.509,50 | 18:10 | |
VAKBN VAKIFLAR BANKASI | 4.26 | 0 | 389.937.971,08 | 18:10 | |
VAKFN VAKIF FIN. KIR. | 19.48 | 9.99 | 4.260.724,04 | 18:10 | |
VAKKO VAKKO TEKSTIL | 8.45 | -1.29 | 88.339.398,24 | 18:10 | |
VANGD VANET GIDA | 7.06 | -1.94 | 2.919.013,13 | 18:10 | |
VERTU VERUSATURK GIRISIM | 30.9 | -6.65 | 201.025.973,92 | 18:10 | |
VERUS VERUSA HOLDING | 61.5 | -4.21 | 67.554.344,90 | 18:10 | |
VESBE VESTEL BEYAZ ESYA | 53.2 | -0.09 | 66.247.962,40 | 18:10 | |
VESTL VESTEL | 28.42 | 3.2 | 158.938.581,54 | 18:10 | |
VKFYO VAKIF YAT. ORT. | 7.65 | -1.8 | 5.990.846,59 | 18:10 | |
VKGYO VAKIF GMYO | 3.43 | -0.87 | 26.576.873,80 | 18:10 | |
VKING VIKING KAGIT | 8.4 | 7.28 | 17.776.652,43 | 18:10 | |
YAPRK YAPRAK SUT VE BESI CIFT. | 123 | -2.38 | 2.496.076,00 | 18:10 | |
YATAS YATAS | 16.83 | 2.43 | 41.805.922,65 | 18:10 | |
YAYLA YAYLA EN. UR. TUR. VE INS | 4.8 | -1.23 | 41.092.597,38 | 18:10 | |
YBTAS YIBITAS INSAAT MALZEME | 14949.9 | -0.33 | 162.850,30 | 18:10 | |
YESIL YESIL YATIRIM HOLDING | 164 | -1.38 | 181.041.312,40 | 18:10 | |
YGGYO YENI GIMAT GMYO | 15.14 | 0.6 | 3.438.479,04 | 18:10 | |
YGYO YESIL GMYO | 1.72 | -2.82 | 60.828.802,74 | 18:10 | |
YKBNK YAPI VE KREDI BANK. | 2.75 | -1.43 | 479.745.452,37 | 18:10 | |
YKGYO YAPI KREDI KORAY GMYO | 6.13 | 2.17 | 12.962.833,97 | 18:10 | |
YKSLN YUKSELEN CELIK | 4.99 | -1.96 | 4.739.557,52 | 18:10 | |
YONGA YONGA MOBILYA | 31.46 | 1.48 | 1.092.582,14 | 18:10 | |
YUNSA YUNSA | 17.84 | -3.04 | 30.507.185,88 | 18:10 | |
YYAPI YESIL YAPI | 2.45 | -5.77 | 176.378.170,45 | 18:10 | |
ZOREN ZORLU ENERJI | 2.72 | 0.74 | 360.444.811,36 | 18:10 |