FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 50,45 -2,04 14.487.069,81 12:19
ADEL ADEL KALEMCILIK 29,34 1,73 6.805.704,50 12:19
ADESE ADESE GAYRIMENKUL 0,88 3,53 55.429.783,96 12:19
AEFES ANADOLU EFES 36,68 0,38 51.991.641,32 12:19
AFYON AFYON CIMENTO 3,96 2,86 40.620.200,73 12:19
AGESA AGESA HAYAT EMEKLILIK 21,80 1,77 6.482.922,48 12:19
AGHOL ANADOLU GRUBU HOLDING 81,15 1,56 110.597.314,50 12:19
AGYO ATAKULE GMYO 5,00 0,20 5.558.543,13 12:19
AKBNK AKBANK 9,29 -0,85 743.003.446,78 12:20
AKCNS AKCANSA 25,52 1,19 9.592.979,04 12:19
AKENR AK ENERJI 2,00 2,04 20.634.850,53 12:19
AKFGY AKFEN GMYO 2,92 1,04 67.864.070,42 12:19
AKGRT AKSIGORTA 3,07 1,32 24.913.050,81 12:19
AKMGY AKMERKEZ GMYO 49,68 0,57 1.553.996,12 12:19
AKSA AKSA 61,20 0,49 51.696.206,50 12:19
AKSEN AKSA ENERJI 30,18 -0,20 83.706.844,58 12:20
AKSGY AKIS GMYO 3,73 1,36 12.924.898,29 12:18
AKSUE AKSU ENERJI 32,16 -2,49 6.583.329,42 12:19
AKYHO AKDENIZ YATIRIM HOLDING 1,84 3,95 21.335.397,45 12:19
ALARK ALARKO HOLDING 38,92 -0,05 108.031.694,80 12:19
ALBRK ALBARAKA TURK 1,62 1,89 110.145.192,98 12:19
ALCAR ALARKO CARRIER 319,30 -2,06 21.497.818,60 12:19
ALCTL ALCATEL LUCENT TELETAS 32,92 3,00 27.031.701,98 12:19
ALGYO ALARKO GMYO 37,96 -0,99 26.477.969,90 12:19
ALKA ALKIM KAGIT 42,54 3,91 16.982.539,66 12:19
ALKIM ALKIM KIMYA 22,64 1,71 24.054.216,48 12:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,88 0,00 485.510,40 09:55
ANELE ANEL ELEKTRIK 2,51 2,03 7.653.276,57 12:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,76 0,81 21.653.266,88 12:19
ANHYT ANADOLU HAYAT EMEK. 13,02 0,39 4.382.204,18 12:19
ANSGR ANADOLU SIGORTA 6,76 -0,44 1.722.324,81 12:18
ARASE DOGU ARAS ENERJI 100,30 3,40 15.127.414,55 12:19
ARCLK ARCELIK 67,75 0,97 144.909.890,55 12:19
ARDYZ ARD BILISIM TEKNOLOJILERI 5,98 0,50 16.186.586,92 12:19
ARENA ARENA BILGISAYAR 14,22 0,85 7.009.543,21 12:19
ARMDA ARMADA BILGISAYAR 139,30 1,68 2.096.960,00 12:18
ARSAN ARSAN TEKSTIL 4,07 -0,73 8.471.052,10 12:19
ARZUM ARZUM EV ALETLERI 17,08 0,47 2.575.231,93 12:19
ASELS ASELSAN 24,00 1,87 450.615.178,48 12:19
ASUZU ANADOLU ISUZU 267,30 -10,00 13.179.493,80 12:19
ATAGY ATA GMYO 4,12 -1,20 1.523.756,15 12:12
ATATP ATP BILGISAYAR 50,75 -1,26 8.913.008,45 12:19
ATEKS AKIN TEKSTIL 44,50 1,55 5.300.522,52 12:19
ATLAS ATLAS YAT. ORT. 1,31 1,55 2.398.887,05 12:19
ATSYH ATLANTIS YATIRIM HOLDING 88,00 0,00 2.601.720,00 09:55
AVGYO AVRASYA GMYO 2,71 3,04 5.487.227,02 12:19
AVHOL AVRUPA YATIRIM HOLDING 7,26 0,69 1.665.276,59 12:14
AVOD A.V.O.D GIDA VE TARIM 2,18 1,87 20.651.000,84 12:19
AVTUR AVRASYA PETROL VE TUR. 2,45 9,87 2.860.989,95 12:19
AYCES ALTINYUNUS CESME 65,00 2,28 1.416.133,35 12:19
AYDEM AYDEM ENERJI 10,54 2,23 31.421.967,18 12:19
AYEN AYEN ENERJI 18,71 -0,11 5.282.980,84 12:19
AYES AYES CELIK HASIR VE CIT 30,40 2,43 261.440,00 09:55
AYGAZ AYGAZ 38,30 0,63 6.765.674,10 12:19
BAGFS BAGFAS 18,16 0,72 15.852.228,02 12:19
BAKAB BAK AMBALAJ 24,90 1,22 2.704.508,58 12:19
BALAT BALATACILAR BALATACILIK 12,29 8,86 12.560,38 09:55
BANVT BANVIT 92,90 -0,85 4.023.774,65 12:19
BASCM BASTAS BASKENT CIMENTO 3,27 0,00 28.233,18 09:55
BASGZ BASKENT DOGALGAZ GMYO 15,59 0,39 34.246.638,41 12:19
BAYRK BAYRAK TABAN SANAYI 6,41 1,75 3.856.283,42 12:18
BERA BERA HOLDING 16,10 5,23 178.682.636,33 12:19
BEYAZ BEYAZ FILO 13,44 -4,07 39.243.506,10 12:19
BFREN BOSCH FREN SISTEMLERI 1.161,00 0,78 6.135.795,90 12:18
BIMAS BIM MAGAZALAR 97,35 1,88 106.856.157,40 12:19
BIOEN BIOTREND CEVRE VE ENERJI 9,11 2,59 34.345.789,86 12:19
BIZIM BIZIM MAGAZALARI 23,78 -0,34 28.876.522,10 12:19
BJKAS BESIKTAS FUTBOL YAT. 4,86 2,32 100.398.162,64 12:19
BLCYT BILICI YATIRIM 13,92 -0,22 24.182.858,61 12:19
BMSCH BMS CELIK HASIR 15,19 5,71 38.969.885,60 12:19
BMSTL BMS BIRLESIK METAL 19,99 3,31 26.702.638,21 12:20
BNTAS BANTAS AMBALAJ 4,14 0,98 28.847.847,10 12:19
BOBET BOGAZICI BETON SANAYI 6,45 -3,01 36.854.004,92 12:19
BOSSA BOSSA 11,87 -1,25 18.959.913,57 12:19
BRISA BRISA 41,56 2,72 12.327.646,98 12:20
BRKO BIRKO MENSUCAT 1,82 -7,61 308.308,00 09:55
BRKSN BERKOSAN YALITIM 8,98 1,01 817.474,47 12:17
BRLSM BIRLESIM MUHENDISLIK 9,18 0,33 3.856.716,67 12:19
BRMEN BIRLIK MENSUCAT 1,91 0,00 20.318,58 09:55
BRSAN BORUSAN MANNESMANN 43,42 1,35 14.293.343,18 12:19
BRYAT BORUSAN YAT. PAZ. 413,50 1,08 19.510.288,20 12:19
BSOKE BATISOKE CIMENTO 2,65 0,00 23.297.492,52 12:19
BTCIM BATI CIMENTO 27,86 0,14 8.025.399,58 12:18
BUCIM BURSA CIMENTO 2,93 2,09 25.461.194,63 12:19
BURCE BURCELIK 29,76 2,06 6.077.464,16 12:19
BURVA BURCELIK VANA 22,84 5,35 10.147.910,90 12:19
CANTE CAN2 TERMIK 77,25 9,73 42.919.302,40 12:19
CASA CASA EMTIA PETROL 115,00 1,86 90.850,00 09:55
CCOLA COCA COLA ICECEK 157,40 1,88 25.013.799,60 12:19
CELHA CELIK HALAT 12,23 -0,89 3.890.985,00 12:19
CEMAS CEMAS DOKUM 1,30 0,78 28.453.450,18 12:19
CEMTS CEMTAS 33,34 -1,19 58.893.709,00 12:19
CEOEM CEO EVENT MEDYA 11,93 4,37 12.843.710,06 12:19
CIMSA CIMSA 42,98 5,91 102.804.456,32 12:19
CLEBI CELEBI 347,40 0,26 23.653.667,60 12:19
CMBTN CIMBETON 210,60 -0,19 3.854.402,30 12:19
CMENT CIMENTAS 43,26 0,60 50.224,86 09:55
CONSE CONSUS ENERJI 3,84 0,26 16.914.931,87 12:19
COSMO COSMOS YAT. HOLDING 17,49 6,00 232.809,39 09:55
CRDFA CREDITWEST FAKTORING 2,72 1,87 3.864.916,21 12:19
CRFSA CARREFOURSA 36,06 0,28 6.850.397,92 12:19
CUSAN CUHADAROGLU METAL 11,42 3,82 8.167.452,11 12:19
DAGHL DAGI YATIRIM HOLDING 24,40 -2,94 8.264.146,04 12:19
DAGI DAGI GIYIM 3,86 1,85 9.844.781,66 12:18
DAPGM DAP GAYRIMENKUL 38,96 9,99 57.544.118,02 12:19
DARDL DARDANEL 4,05 0,00 56.492.880,60 12:20
DENGE DENGE HOLDING 1,81 1,69 10.127.251,39 12:19
DERHL DERLUKS YATIRIM HOLDING 7,71 2,12 7.729.879,31 12:19
DERIM DERIMOD 6,16 1,48 5.814.189,14 12:15
DESA DESA DERI 18,49 5,36 8.310.436,45 12:20
DESPC DESPEC BILGISAYAR 11,41 0,88 2.582.275,44 12:19
DEVA DEVA HOLDING 35,96 2,28 42.450.586,40 12:19
DGATE DATAGATE BILGISAYAR 11,45 1,60 3.737.793,21 12:19
DGGYO DOGUS GMYO 12,24 3,64 11.685.236,66 12:18
DGNMO DOGANLAR MOBILYA 2,57 0,39 9.095.005,66 12:19
DIRIT DIRITEKS DIRILIS TEKSTIL 3,41 1,79 6.963,22 09:55
DITAS DITAS DOGAN 25,22 0,16 4.180.071,76 12:19
DMSAS DEMISAS DOKUM 4,50 5,88 9.624.825,90 12:19
DNISI DINAMIK ISI MAKINA YALITIM 4,63 0,65 2.303.872,87 12:19
DOAS DOGUS OTOMOTIV 83,30 -1,54 38.479.003,45 12:19
DOBUR DOGAN BURDA 51,00 -1,54 146.319,00 09:55
DOCO DO-CO 1.495,10 0,20 2.779.843,20 12:19
DOGUB DOGUSAN 4,31 1,17 2.563.368,68 12:17
DOHOL DOGAN HOLDING 4,17 1,21 314.370.861,45 12:19
DOKTA DOKTAS DOKUMCULUK 34,18 0,53 3.635.391,28 12:19
DURDO DURAN DOGAN BASIM 34,74 7,69 18.287.037,54 12:19
DYOBY DYO BOYA 14,75 0,96 7.616.575,05 12:19
DZGYO DENIZ GMYO 2,49 2,05 12.743.539,46 12:19
ECILC ECZACIBASI ILAC 14,45 -0,28 45.252.686,88 12:19
ECZYT ECZACIBASI YATIRIM 77,00 -0,06 19.660.631,40 12:19
EDATA E-DATA TEKNOLOJI 16,07 8,73 49.623.195,99 12:19
EDIP EDIP GAYRIMENKUL 3,39 1,80 5.120.077,61 12:18
EGEEN EGE ENDUSTRI 2.269,90 0,94 33.705.314,20 12:19
EGEPO NASMED EGEPOL 11,35 -0,61 2.165.369,44 12:18
EGGUB EGE GUBRE 218,00 0,05 8.279.157,40 12:19
EGPRO EGE PROFIL 36,30 0,55 11.657.990,84 12:19
EGSER EGE SERAMIK 30,66 0,26 5.232.805,96 12:19
EKGYO EMLAK KONUT GMYO 3,48 -0,57 397.768.814,47 12:19
EKIZ EKIZ KIMYA 6,93 2,82 175.793,31 09:55
ELITE ELITE NATUREL ORGANIK GIDA 19,35 1,74 11.504.267,23 12:19
EMKEL EMEK ELEKTRIK 2,67 1,14 5.360.806,85 12:18
EMNIS EMINIS AMBALAJ 35,70 0,56 35.985,60 09:55
ENJSA ENERJISA ENERJI 15,47 0,65 58.393.719,01 12:19
ENKAI ENKA INSAAT 18,96 1,23 17.328.368,00 12:20
ENSRI ENSARI DERI 15,65 0,71 5.208.763,02 12:18
EPLAS EGEPLAST 16,95 1,68 10.282.994,47 12:19
ERBOS ERBOSAN 120,90 0,75 35.169.237,00 12:19
ERCB ERCIYAS CELIK BORU 35,20 1,73 5.329.974,54 12:15
EREGL EREGLI DEMIR CELIK 28,34 2,76 1.026.202.023,76 12:19
ERSU ERSU GIDA 4,14 1,72 12.531.769,50 12:19
ESCAR ESCAR FILO 54,80 -1,97 2.685.416,70 12:19
ESCOM ESCORT TEKNOLOJI 21,68 0,74 5.707.171,54 12:19
ESEN ESENBOGA ELEKTRIK 35,82 1,94 28.612.016,62 12:19
ETILR ETILER GIDA 7,19 0,42 3.456.820,95 12:19
ETYAT EURO TREND YAT. ORT. 3,38 -0,29 318.295,51 12:19
EUHOL EURO YATIRIM HOLDING 2,36 1,29 2.994.958,49 12:19
EUKYO EURO KAPITAL YAT. ORT. 3,54 -0,28 442.866,70 12:16
EUREN EUROPEN ENDUSTRI 31,08 1,44 11.440.119,12 12:18
EUYO EURO YAT. ORT. 2,88 -1,03 596.772,96 12:19
FADE FADE GIDA 7,44 2,76 19.058.992,11 12:19
FENER FENERBAHCE FUTBOL 52,80 5,07 142.970.629,00 12:19
FLAP FLAP KONGRE TOPLANTI HIZ. 5,13 -1,54 14.112.580,60 12:19
FMIZP F-M IZMIT PISTON 125,00 1,54 16.459.879,70 12:19
FONET FONET BILGI TEKNOLOJILERI 15,38 0,79 26.045.044,94 12:19
FORMT FORMET METAL VE CAM 1,72 0,58 9.159.753,69 12:19
FRIGO FRIGO PAK GIDA 3,96 1,28 11.403.354,91 12:19
FROTO FORD OTOSAN 319,40 1,62 386.697.561,70 12:19
GARAN GARANTI BANKASI 15,79 0,70 506.942.372,10 12:20
GARFA GARANTI FAKTORING 14,48 3,50 1.644.951,61 12:19
GEDIK GEDIK Y. MEN. DEG. 7,14 0,56 4.762.142,02 12:19
GEDZA GEDIZ AMBALAJ 24,90 -1,27 5.538.703,12 12:19
GENIL GEN ILAC 23,12 1,76 32.906.687,48 12:19
GENTS GENTAS 5,47 5,19 12.529.126,51 12:19
GEREL GERSAN ELEKTRIK 5,08 0,99 16.264.147,32 12:19
GESAN GIRISIM ELEKTRIK SANAYI 67,00 4,77 94.810.052,35 12:19
GLBMD GLOBAL MEN. DEG. 9,32 1,30 1.688.292,88 12:17
GLCVY GELECEK VARLIK YONETIMI 12,81 1,18 5.466.458,75 12:19
GLRYH GULER YAT. HOLDING 3,50 0,57 5.761.648,33 12:19
GLYHO GLOBAL YAT. HOLDING 3,47 2,66 53.546.908,50 12:19
GMTAS GIMAT MAGAZACILIK 3,23 -0,31 3.886.681,63 12:19
GOLTS GOLTAS CIMENTO 57,45 2,32 11.839.121,55 12:19
GOODY GOOD-YEAR 11,11 1,37 12.426.189,95 12:19
GOZDE GOZDE GIRISIM 8,74 -3,21 73.857.855,24 12:19
GRNYO GARANTI YAT. ORT. 3,24 3,18 1.764.121,46 12:17
GRSEL GUR-SEL TURIZM TASIMACILIK 8,17 0,37 8.167.494,94 12:19
GSDDE GSD DENIZCILIK 4,05 1,50 4.733.203,64 12:19
GSDHO GSD HOLDING 4,32 2,61 72.579.329,02 12:19
GSRAY GALATASARAY SPORTIF 4,74 9,98 183.364.811,50 12:19
GUBRF GUBRE FABRIK. 92,85 1,14 57.603.372,55 12:19
GWIND GALATA WIND ENERJI 11,68 3,55 46.096.721,01 12:19
GZNMI GEZINOMI SEYAHAT 57,50 0,52 4.406.615,10 12:18
HALKB T. HALK BANKASI 5,29 0,95 162.587.201,23 12:19
HATEK HATAY TEKSTIL 7,08 0,85 2.276.512,27 12:19
HDFGS HEDEF GIRISIM 2,04 1,49 8.378.652,10 12:19
HEDEF HEDEF HOLDING 6,29 0,64 1.622.816,28 12:18
HEKTS HEKTAS 39,84 2,95 579.567.369,36 12:20
HLGYO HALK GMYO 2,55 1,59 47.061.510,75 12:19
HTTBT HITIT BILGISAYAR 14,07 0,64 12.701.849,70 12:19
HUBVC HUB GIRISIM 9,35 2,07 7.097.339,48 12:19
HUNER HUN YENILENEBILIR ENERJI 3,51 -3,84 47.718.347,80 12:19
HURGZ HURRIYET GZT. 1,95 2,09 8.162.334,54 12:18
ICBCT ICBC TURKEY BANK 6,14 0,49 8.080.390,10 12:20
IDEAS IDEAL FINANSAL TEKNOLOJILER 21,28 1,43 3.452.561,26 12:16
IDGYO IDEALIST GMYO 2,05 2,50 1.363.713,65 12:19
IEYHO ISIKLAR ENERJI YAPI HOL. 0,87 3,57 19.018.211,12 12:19
IHAAS IHLAS HABER AJANSI 40,14 8,66 13.112.082,20 12:19
IHEVA IHLAS EV ALETLERI 1,08 0,93 3.437.762,83 12:19
IHGZT IHLAS GAZETECILIK 0,73 0,00 2.749.477,70 12:19
IHLAS IHLAS HOLDING 0,58 1,75 4.068.321,30 12:19
IHLGM IHLAS GAYRIMENKUL 0,83 3,75 27.037.869,84 12:20
IHYAY IHLAS YAYIN HOLDING 0,69 2,99 3.467.916,24 12:19
IMASM IMAS MAKINA 63,20 -1,10 2.641.870,25 12:19
INDES INDEKS BILGISAYAR 8,65 2,49 28.509.925,01 12:19
INFO INFO YATIRIM 9,63 0,63 8.879.353,29 12:19
INTEM INTEMA 99,95 6,27 8.222.932,90 12:19
INVEO INVEO YATIRIM HOLDING 14,97 4,10 43.826.913,71 12:19
INVES INVESTCO HOLDING 41,70 -1,42 4.963.542,02 12:19
IPEKE IPEK DOGAL ENERJI 18,39 2,51 81.739.339,59 12:19
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 58,80 0,00 166.404,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 6,44 0,31 501.050.854,55 12:19
ISDMR ISKENDERUN DEMIR CELIK 23,60 1,81 35.929.652,38 12:19
ISFIN IS FIN.KIR. 4,33 1,88 82.455.389,34 12:19
ISGSY IS GIRISIM 8,39 2,44 7.447.189,13 12:19
ISGYO IS GMYO 17,90 -0,28 20.419.760,68 12:19
ISKPL ISIK PLASTIK 4,89 1,45 12.490.911,62 12:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 23,24 0,69 15.707.092,36 12:19
ISSEN ISBIR SENTETIK DOKUMA 32,88 -0,36 5.953.420,80 12:19
ISYAT IS YAT. ORT. 3,37 0,00 3.283.288,47 12:18
ITTFH ITTIFAK HOLDING 1,98 4,76 39.886.732,28 12:19
IZFAS IZMIR FIRCA 3,01 -0,33 1.537.206,81 12:17
IZINV IZ YATIRIM HOLDING 17,23 0,82 1.530.907,17 12:18
IZMDC IZMIR DEMIR CELIK 2,45 0,82 21.091.965,30 12:19
JANTS JANTSA JANT SANAYI 84,45 4,65 125.791.992,85 12:19
KAPLM KAPLAMIN 80,00 1,78 3.250.003,20 12:18
KAREL KAREL ELEKTRONIK 13,52 1,05 15.077.382,50 12:19
KARSN KARSAN OTOMOTIV 7,31 1,53 162.027.905,07 12:19
KARTN KARTONSAN 79,60 0,89 21.012.650,15 12:19
KARYE KARTAL YEN. ENERJI 14,52 3,71 41.414.791,23 12:20
KATMR KATMERCILER EKIPMAN 1,54 2,67 31.992.414,36 12:19
KCAER KOCAER CELIK 26,58 -0,60 14.368.832,98 12:19
KCHOL KOC HOLDING 40,14 1,72 296.539.269,54 12:19
KENT KENT GIDA 167,00 1,15 54.108,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,52 0,00 36.132,20 09:55
KERVT KEREVITAS GIDA 7,65 -0,91 20.640.533,75 12:19
KFEIN KAFEIN YAZILIM 24,00 0,42 8.498.812,22 12:19
KGYO KORAY GMYO 17,21 1,24 15.279.635,15 12:19
KIMMR KIM MARKET-ERSAN ALISVERIS 3,92 -0,76 4.796.369,50 12:18
KLGYO KILER GMYO 1,40 0,00 57.300.795,77 12:19
KLKIM KALEKIM KIMYEVI MADDELER 25,70 2,47 30.379.214,84 12:19
KLMSN KLIMASAN KLIMA 14,48 -2,16 16.235.535,73 12:19
KLNMA T. KALKINMA BANK. 13,50 1,12 25.636,50 09:55
KLRHO KILER HOLDING 19,19 1,48 5.849.353,09 12:19
KLSYN KOLEKSIYON MOBILYA 2,24 0,45 10.461.548,94 12:20
KMPUR KIMTEKS POLIURETAN 35,26 3,40 58.403.813,92 12:19
KNFRT KONFRUT GIDA 8,74 1,86 4.405.516,23 12:18
KONKA KONYA KAGIT 21,76 3,42 34.091.980,00 12:19
KONTR KONTROLMATIK TEKNOLOJI 168,20 -2,61 116.404.470,80 12:19
KONYA KONYA CIMENTO 1.251,60 -1,68 14.355.778,40 12:19
KORDS KORDSA TEKNIK TEKSTIL 53,20 2,11 88.259.947,00 12:19
KOZAA KOZA MADENCILIK 29,64 1,65 178.797.786,04 12:20
KOZAL KOZA ALTIN 172,60 2,49 428.090.263,70 12:19
KRDMA KARDEMIR (A) 8,66 1,17 16.663.842,42 12:19
KRDMB KARDEMIR (B) 8,67 1,29 5.568.430,70 12:18
KRDMD KARDEMIR (D) 11,19 1,54 466.422.707,32 12:20
KRGYO KORFEZ GMYO 8,06 0,00 4.244.199,95 12:19
KRONT KRON TELEKOMUNIKASYON 37,02 0,54 5.378.947,52 12:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,57 1,75 305.499.482,67 12:20
KRSTL KRISTAL KOLA 6,61 -1,05 13.159.947,14 12:19
KRTEK KARSU TEKSTIL 20,78 3,18 13.122.044,44 12:18
KRVGD KERVAN GIDA 10,32 0,78 10.106.475,52 12:19
KSTUR KUSTUR KUSADASI TURIZM 237,60 1,24 11.642,40 09:55
KTSKR KUTAHYA SEKER FABRIKASI 40,04 1,37 18.234.096,14 12:19
KUTPO KUTAHYA PORSELEN 43,44 0,51 10.268.549,32 12:19
KUYAS KUYAS YATIRIM 6,29 1,13 11.219.025,30 12:19
KZBGY KIZILBUK GYO 40,80 -8,03 11.446.930,20 12:19
LIDER LDR TURIZM 24,34 1,42 12.281.627,02 12:19
LIDFA LIDER FAKTORING 7,29 0,00 4.737.373,76 12:19
LINK LINK BILGISAYAR 34,24 0,94 3.440.223,66 12:19
LKMNH LOKMAN HEKIM SAGLIK 19,46 0,00 1.855.785,32 12:20
LOGO LOGO YAZILIM 47,54 1,06 26.194.594,88 12:19
LUKSK LUKS KADIFE 64,50 1,02 2.901.662,15 12:18
MAALT MARMARIS ALTINYUNUS 235,00 1,82 7.439.839,30 12:19
MAGEN MARGUN ENERJI 13,92 1,61 14.769.847,23 12:19
MAKIM MAKIM MAKINE 14,69 0,55 24.504.537,48 12:19
MAKTK MAKINA TAKIM 3,34 1,21 7.871.702,47 12:18
MANAS MANAS ENERJI YONETIMI 23,26 3,19 11.822.788,56 12:19
MARKA MARKA YATIRIM HOLDING 2,85 0,71 555.444,58 12:16
MARTI MARTI OTEL 2,68 -1,11 28.318.661,04 12:19
MAVI MAVI GIYIM 67,65 0,37 47.619.823,70 12:19
MEDTR MEDITERA TIBBI MALZEME 22,38 0,18 8.336.392,24 12:18
MEGAP MEGA POLIETILEN 6,41 -0,62 9.733.196,53 12:19
MEPET METRO PETROL VE TESISLERI 3,32 -3,21 19.565.205,93 12:19
MERCN MERCAN KIMYA 19,07 3,64 12.353.224,91 12:19
MERIT MERIT TURIZM 32,98 2,49 9.187.062,54 12:19
MERKO MERKO GIDA 3,95 2,07 19.330.535,93 12:19
METRO METRO HOLDING 1,07 0,94 10.803.680,53 12:19
METUR METEMTUR YATIRIM 4,17 0,97 4.823.466,47 12:19
MGROS MIGROS TICARET 58,80 1,38 39.382.059,90 12:19
MIATK MIA TEKNOLOJI 41,50 -0,10 112.667.077,16 12:19
MIPAZ MILPA 7,59 2,43 10.319.851,48 12:19
MMCAS MMC SAN. VE TIC. YAT. 3,16 3,61 4.850,60 09:55
MNDRS MENDERES TEKSTIL 4,54 9,13 34.510.591,64 12:19
MOBTL MOBILTEL ILETISIM 1,89 0,53 60.904.110,47 12:19
MPARK MLP SAGLIK 40,92 0,54 7.948.687,64 12:19
MRGYO MARTI GMYO 2,36 4,42 42.076.049,99 12:18
MRSHL MARSHALL 207,20 1,12 3.557.074,20 12:18
MSGYO MISTRAL GMYO 4,62 3,59 7.532.668,57 12:19
MTRKS MATRIKS BILGI DAGITIM 58,40 1,92 6.146.347,45 12:18
MTRYO METRO YAT. ORT. 1,76 1,15 310.901,17 12:17
MZHLD MAZHAR ZORLU HOLDING 81,55 -0,55 7.284.433,55 12:19
NATEN NATUREL ENERJI 71,00 3,12 41.469.863,30 12:19
NETAS NETAS TELEKOM. 22,24 9,99 39.196.514,42 12:18
NIBAS NIGBAS NIGDE BETON 9,03 1,80 8.204.364,81 12:19
NTGAZ NATURELGAZ 12,65 0,64 11.890.883,82 12:19
NTHOL NET HOLDING 12,26 3,99 24.404.964,79 12:19
NUGYO NUROL GMYO 4,99 1,22 20.685.874,07 12:19
NUHCM NUH CIMENTO 76,15 9,96 25.052.764,05 12:19
OBASE OBASE BILGISAYAR 15,36 9,95 13.043.097,60 12:19
ODAS ODAS ELEKTRIK 4,16 3,74 229.801.182,58 12:20
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,30 -0,23 3.919.963,74 12:19
ORCAY ORCAY ORTAKOY CAY SANAYI 20,70 3,19 23.520.634,40 12:19
ORGE ORGE ENERJI ELEKTRIK 9,50 2,48 17.073.923,23 12:19
ORMA ORMA ORMAN MAHSULLERI 38,88 8,66 208.319,04 09:55
OSMEN OSMANLI MENKUL 25,64 0,71 1.234.393,34 12:17
OSTIM OSTIM ENDUSTRIYEL YAT 2,04 -0,49 16.399.549,14 12:19
OTKAR OTOKAR 475,50 1,47 54.381.952,90 12:19
OTTO OTTO HOLDING 31,50 -4,43 79.443,00 09:55
OYAKC OYAK CIMENTO 13,14 2,34 151.092.334,98 12:20
OYAYO OYAK YAT. ORT. 8,92 0,34 834.489,51 12:19
OYLUM OYLUM SINAI YATIRIMLAR 3,37 -0,59 16.488.460,45 12:19
OYYAT OYAK YATIRIM MENKUL 26,48 4,75 17.018.503,86 12:19
OZGYO OZDERICI GMYO 3,37 4,66 142.470.318,83 12:20
OZKGY OZAK GMYO 7,42 -0,80 11.376.222,86 12:19
OZRDN OZERDEN PLASTIK 17,72 -0,28 816.488,41 12:19
PAGYO PANORA GMYO 13,50 1,89 4.656.735,13 12:19
PAMEL PAMEL ELEKTRIK 188,50 0,80 5.786.367,60 12:15
PAPIL PAPILON SAVUNMA 14,08 0,57 9.186.570,30 12:19
PARSN PARSAN 38,12 2,25 18.551.545,64 12:19
PCILT PC ILETISIM MEDYA 13,85 0,73 4.498.991,71 12:19
PEGYO PERA GMYO 2,21 -0,90 6.577.321,36 12:19
PEKGY PEKER GMYO 1,90 3,26 33.031.190,55 12:19
PENGD PENGUEN GIDA 6,43 2,39 21.303.506,31 12:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 408,40 0,47 3.943.701,10 12:19
PETKM PETKIM 9,39 1,73 447.023.594,64 12:20
PETUN PINAR ET VE UN 24,02 0,08 2.160.764,94 12:18
PGSUS PEGASUS 175,30 0,00 95.839.465,00 12:19
PINSU PINAR SU 7,19 2,42 7.443.501,10 12:19
PKART PLASTIKKART 18,35 -4,03 9.217.432,07 12:19
PKENT PETROKENT TURIZM 141,00 0,57 5.751.052,90 12:19
PNLSN PANELSAN CATI CEPHE 14,79 0,54 4.618.758,41 12:19
PNSUT PINAR SUT 33,90 -2,08 4.317.984,72 12:19
POLHO POLISAN HOLDING 5,83 1,39 21.765.710,12 12:19
POLTK POLITEKNIK METAL 757,00 1,49 815.977,80 12:09
PRDGS PARDUS GIRISIM 2,84 1,07 11.943.178,67 12:17
PRKAB TURK PRYSMIAN KABLO 25,52 1,35 23.045.540,54 12:19
PRKME PARK ELEK.MADENCILIK 8,46 0,36 8.873.010,58 12:19
PRZMA PRIZMA PRESS MATBAACILIK 3,65 1,96 295.001,31 12:11
PSDTC PERGAMON DIS TICARET 24,80 0,90 2.082.861,90 12:19
PSGYO PASIFIK GMYO 3,62 0,28 29.740.153,76 12:19
QNBFB QNB FINANSBANK 37,26 0,32 11.215,26 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 72,85 1,39 12.165,95 09:55
QUAGR QUA GRANITE HAYAL YAPI 31,10 -0,83 17.160.294,82 12:19
RALYH RAL YATIRIM HOLDING 16,75 2,20 6.067.403,02 12:18
RAYSG RAY SIGORTA 11,60 1,05 534.771,23 12:19
RHEAG RHEA GIRISIM 1,96 1,55 604.780,03 12:16
RNPOL RAINBOW POLIKARBONAT 13,34 0,15 6.687.596,38 12:19
RODRG RODRIGO TEKSTIL 25,40 8,64 4.064.178,40 12:20
ROYAL ROYAL HALI 2,99 0,00 19.781,84 09:55
RTALB RTA LABORATUVARLARI 9,33 -0,96 25.329.512,48 12:19
RUBNS RUBENIS TEKSTIL 18,06 2,21 34.406.725,34 12:19
RYGYO REYSAS GMYO 4,65 1,09 7.820.047,57 12:19
RYSAS REYSAS LOJISTIK 8,88 -0,22 4.724.307,11 12:19
SAFKR SAFKAR EGE SOGUTMACILIK 9,32 5,55 58.116.377,37 12:19
SAHOL SABANCI HOLDING 22,86 3,63 568.014.828,24 12:19
SAMAT SARAY MATBAACILIK 8,62 -0,69 2.553.506,50 12:18
SANEL SANEL MUHENDISLIK 11,45 1,51 1.462.654,54 12:19
SANFM SANIFOAM ENDUSTRI 16,09 0,37 5.549.033,75 12:19
SANKO SANKO PAZARLAMA 11,21 3,70 7.595.065,69 12:19
SARKY SARKUYSAN 14,76 4,09 9.206.147,63 12:19
SASA SASA POLYESTER 51,20 2,81 733.827.861,40 12:19
SAYAS SAY YENILENEBILIR ENERJI 39,00 -1,86 26.282.572,88 12:19
SEGYO SEKER GMYO 1,15 0,88 17.490.587,81 12:19
SEKFK SEKER FIN. KIR. 6,65 2,62 6.622.125,87 12:19
SEKUR SEKURO PLASTIK 15,00 6,38 12.850.517,69 12:19
SELEC SELCUK ECZA DEPOSU 18,27 2,35 30.165.729,55 12:19
SELGD SELCUK GIDA 5,38 0,56 733.537,46 12:19
SELVA SELVA GIDA 7,56 1,75 9.084.969,36 12:19
SERVE KUVVA GIDA 35,50 -2,53 135.894,00 09:55
SEYKM SEYITLER KIMYA 7,37 2,08 16.469.310,83 12:19
SILVR SILVERLINE ENDUSTRI 23,36 0,09 15.386.173,82 12:19
SISE SISE CAM 23,76 1,54 724.362.114,28 12:20
SKBNK SEKERBANK 2,37 7,24 329.621.979,56 12:19
SKTAS SOKTAS 3,31 1,53 3.092.491,93 12:19
SMART SMARTIKS YAZILIM 6,63 1,38 9.151.043,12 12:19
SMRTG SMART GUNES ENERJISI TEK. 35,62 1,19 36.109.950,42 12:19
SNGYO SINPAS GMYO 4,05 -9,80 193.243.200,63 12:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 17,77 0,00 44.638,24 09:55
SNPAM SONMEZ PAMUKLU 8,05 0,25 10.666,25 09:55
SODSN SODAS SODYUM SANAYII 26,84 9,73 131.489,16 09:55
SOKM SOK MARKETLER TICARET 14,68 1,94 29.534.647,40 12:19
SONME SONMEZ FILAMENT 33,04 0,12 1.668.782,28 12:18
SRVGY SERVET GMYO 101,10 1,10 7.356.104,30 12:19
SUMAS SUMAS SUNI TAHTA 76,00 1,88 14.972,00 09:55
SUNTK SUN TEKSTIL 24,30 0,91 10.805.578,18 12:18
SUWEN SUWEN TEKSTIL 21,14 0,57 8.991.234,84 12:19
TATGD TAT GIDA 16,91 -0,12 9.325.868,96 12:19
TAVHL TAV HAVALIMANLARI 60,45 0,33 97.894.109,40 12:20
TBORG T.TUBORG 22,80 0,00 89.307,60 09:55
TCELL TURKCELL 18,05 3,50 319.145.049,28 12:20
TDGYO TREND GMYO 8,76 2,46 8.174.138,48 12:19
TEKTU TEK-ART TURIZM 1,85 1,65 15.065.925,36 12:18
TETMT TETAMAT GIDA 230,50 1,10 3.959.532,40 12:19
TEZOL EUROPAP TEZOL KAGIT 9,80 2,51 17.313.409,47 12:19
TGSAS TGS DIS TICARET 14,75 1,10 3.629.079,30 12:19
THYAO TURK HAVA YOLLARI 58,40 0,34 2.105.107.854,15 12:19
TIRE MONDI TIRE KUTSAN 22,44 0,54 15.417.466,74 12:19
TKFEN TEKFEN HOLDING 27,22 1,72 182.396.917,98 12:19
TKNSA TEKNOSA IC VE DIS TICARET 8,88 5,21 99.353.272,15 12:19
TLMAN TRABZON LIMAN 29,88 1,08 7.004.838,32 12:19
TMPOL TEMAPOL POLIMER PLASTIK 19,63 2,40 15.711.488,44 12:18
TMSN TUMOSAN MOTOR VE TRAKTOR 62,15 -3,49 102.084.542,20 12:20
TOASO TOFAS OTO. FAB. 83,00 -1,43 270.940.974,55 12:20
TRCAS TURCAS PETROL 8,57 0,35 21.849.031,22 12:19
TRGYO TORUNLAR GMYO 8,98 1,93 26.612.761,37 12:19
TRILC TURK ILAC SERUM 9,73 1,35 25.616.518,91 12:18
TSGYO TSKB GMYO 5,52 0,73 7.879.982,96 12:17
TSKB T.S.K.B. 3,27 2,83 384.517.550,74 12:19
TSPOR TRABZONSPOR SPORTIF 5,18 3,39 115.031.911,17 12:19
TTKOM TURK TELEKOM 9,68 2,54 313.262.500,73 12:19
TTRAK TURK TRAKTOR 233,60 0,30 23.413.679,60 12:19
TUCLK TUGCELIK 17,14 3,63 21.017.340,30 12:19
TUKAS TUKAS 14,09 0,43 17.022.438,99 12:19
TUPRS TUPRAS 273,50 1,67 505.836.613,60 12:19
TUREX TUREKS TURIZM TASIMACILIK 12,05 0,33 3.329.252,62 12:19
TURGG TURKER PROJE GAYRIMENKUL 228,00 2,43 6.205.481,40 12:19
TURSG TURKIYE SIGORTA 5,54 0,91 30.918.279,71 12:19
UFUK UFUK YATIRIM 70,50 -2,35 1.134.888,45 12:18
ULAS ULASLAR TURIZM YAT. 3,36 -1,75 562.721,97 12:19
ULKER ULKER BISKUVI 16,15 -0,06 45.686.925,37 12:19
ULUFA ULUSAL FAKTORING 2,57 0,00 2.567.712,28 12:19
ULUSE ULUSOY ELEKTRIK 176,40 -0,11 2.377.351,60 12:18
ULUUN ULUSOY UN SANAYI 21,86 -1,44 49.765.570,30 12:19
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,83 1,39 5.531.715,63 12:18
USAK USAK SERAMIK 2,63 3,54 19.705.872,51 12:19
UTPYA UTOPYA TURIZM 13,01 0,08 77.786,79 09:55
UZERB UZERTAS BOYA 36,48 -2,62 43.812,48 09:55
VAKBN VAKIFLAR BANKASI 4,35 1,40 237.323.894,06 12:19
VAKFN VAKIF FIN. KIR. 2,52 1,20 27.936.049,70 12:19
VAKKO VAKKO TEKSTIL 18,69 1,74 11.352.588,39 12:19
VANGD VANET GIDA 4,05 -2,88 3.327.065,50 12:19
VBTYZ VBT YAZILIM 27,32 0,52 15.097.827,24 12:18
VERTU VERUSATURK GIRISIM 23,16 0,87 13.418.148,30 12:19
VERUS VERUSA HOLDING 65,60 -0,76 5.784.031,05 12:18
VESBE VESTEL BEYAZ ESYA 8,90 2,89 142.449.946,16 12:19
VESTL VESTEL 28,62 5,53 268.618.091,02 12:19
VKFYO VAKIF YAT. ORT. 5,41 1,31 2.911.543,63 12:19
VKGYO VAKIF GMYO 2,55 0,79 52.254.647,79 12:19
VKING VIKING KAGIT 5,61 0,18 314.925,51 12:19
YAPRK YAPRAK SUT VE BESI CIFT. 31,98 3,90 13.587.391,18 12:19
YATAS YATAS 16,23 1,50 36.119.498,84 12:19
YAYLA YAYLA EN. UR. TUR. VE INS 4,54 -5,22 8.100.500,97 12:19
YBTAS YIBITAS INSAAT MALZEME 27.300,00 4,72 382.200,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 23,54 -2,73 36.761.563,28 12:19
YESIL YESIL YATIRIM HOLDING 1,63 3,82 9.680.144,47 12:19
YGGYO YENI GIMAT GMYO 21,88 0,09 597.152,40 12:19
YGYO YESIL GMYO 0,92 5,75 11.833.252,40 12:19
YKBNK YAPI VE KREDI BANK. 5,23 -0,19 631.037.670,90 12:19
YKSLN YUKSELEN CELIK 8,95 0,45 9.813.435,08 12:19
YONGA YONGA MOBILYA 24,30 -0,33 32.659,20 09:55
YUNSA YUNSA 40,38 2,28 62.292.027,84 12:19
YYAPI YESIL YAPI 1,14 5,56 8.566.464,28 12:20
YYLGD YAYLA GIDA 18,97 -0,26 33.013.404,59 12:19
ZOREN ZORLU ENERJI 2,43 3,85 233.846.437,55 12:20
ZRGYO ZIRAAT GMYO 3,44 3,61 15.289.799,85 12:19

Kredi Hesaplama