FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 29,18 0,21 33.922.179,22 18:10
ACSEL ACIPAYAM SELULOZ 154,10 -0,45 19.709.473,90 18:10
ADEL ADEL KALEMCILIK 720,50 0,00 163.775.831,00 18:10
ADESE ADESE GAYRIMENKUL 2,34 -2,50 128.360.836,02 18:10
ADGYO ADRA GMYO 30,26 1,20 39.377.150,34 18:10
AEFES ANADOLU EFES 202,40 -0,20 494.493.614,90 18:10
AFYON AFYON CIMENTO 13,80 -1,57 53.668.867,20 18:10
AGESA AGESA HAYAT EMEKLILIK 99,55 4,51 56.502.143,90 18:10
AGHOL ANADOLU GRUBU HOLDING 353,00 -2,69 162.739.177,75 18:10
AGROT AGROTECH TEKNOLOJI 20,90 -9,99 1.828.202.138,00 18:10
AGYO ATAKULE GMYO 8,80 -1,68 12.973.227,56 18:10
AHGAZ AHLATCI DOGALGAZ 16,51 2,99 206.170.143,68 18:10
AKBNK AKBANK 66,50 -0,08 3.863.363.401,15 18:10
AKCNS AKCANSA 142,60 -2,53 123.388.310,00 18:10
AKENR AK ENERJI 17,87 -9,97 753.749.450,42 18:10
AKFGY AKFEN GMYO 2,38 -2,86 164.079.714,33 18:10
AKFYE AKFEN YEN. ENERJI 27,24 3,57 358.571.010,00 18:10
AKGRT AKSIGORTA 7,63 -0,26 107.702.234,54 18:10
AKMGY AKMERKEZ GMYO 320,50 -0,16 22.823.361,50 18:10
AKSA AKSA 122,00 -0,25 208.321.048,30 18:10
AKSEN AKSA ENERJI 47,36 1,46 358.706.863,04 18:10
AKSGY AKIS GMYO 18,58 1,09 36.439.450,49 18:10
AKSUE AKSU ENERJI 14,18 -0,56 23.364.007,69 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,35 0,00 74.789.511,99 18:10
ALARK ALARKO HOLDING 120,60 1,26 3.633.364.576,50 18:10
ALBRK ALBARAKA TURK 6,21 0,32 142.900.823,06 18:10
ALCAR ALARKO CARRIER 1.292,00 -0,92 53.522.202,00 18:10
ALCTL ALCATEL LUCENT TELETAS 120,40 0,92 36.273.280,60 18:10
ALFAS ALFA SOLAR ENERJI 78,50 -2,79 339.170.817,35 18:10
ALGYO ALARKO GMYO 45,02 0,00 55.972.658,18 18:10
ALKA ALKIM KAGIT 29,02 6,46 101.586.028,34 18:10
ALKIM ALKIM KIMYA 37,52 -2,19 39.300.623,40 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,15 -3,51 30.855.983,58 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,32 0,04 331.717.084,09 18:10
ALTNY ALTINAY SAVUNMA 62,30 9,97 130.993.599,80 18:10
ALVES ALVES KABLO 46,20 -3,95 254.179.374,96 18:10
ANELE ANEL ELEKTRIK 19,89 -1,44 26.837.868,98 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,57 -1,72 22.930.057,94 18:10
ANHYT ANADOLU HAYAT EMEK. 87,20 4,43 152.886.758,30 18:10
ANSGR ANADOLU SIGORTA 112,50 0,81 166.128.546,10 18:10
ARASE DOGU ARAS ENERJI 67,80 -3,14 173.591.955,70 18:10
ARCLK ARCELIK 187,20 -1,68 421.054.549,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,94 -2,99 184.555.183,12 18:10
ARENA ARENA BILGISAYAR 43,24 1,60 38.969.655,14 18:10
ARSAN ARSAN TEKSTIL 17,40 -0,57 32.295.195,15 18:10
ARTMS ARTEMIS HALI 41,68 -3,87 110.142.151,20 18:10
ARZUM ARZUM EV ALETLERI 66,90 9,94 276.895.972,00 18:10
ASELS ASELSAN 59,25 -2,07 1.633.458.664,25 18:10
ASGYO ASCE GMYO 14,45 -0,96 73.969.961,90 18:10
ASTOR ASTOR ENERJI 107,30 -1,56 1.683.769.550,10 18:10
ASUZU ANADOLU ISUZU 98,90 -2,75 217.390.110,05 18:10
ATAGY ATA GMYO 13,29 0,68 3.326.368,54 18:10
ATAKP ATAKEY PATATES 53,25 4,31 193.232.370,05 18:10
ATATP ATP YAZILIM 129,40 -3,29 150.276.691,20 18:10
ATEKS AKIN TEKSTIL 168,30 -3,94 18.134.366,90 18:10
ATLAS ATLAS YAT. ORT. 5,92 -2,47 16.722.327,19 18:10
ATSYH ATLANTIS YATIRIM HOLDING 47,96 0,00 2.463.952,42 18:10
AVGYO AVRASYA GMYO 8,60 -0,69 1.888.575,88 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,16 -2,34 31.313.051,86 18:10
AVOD A.V.O.D GIDA VE TARIM 3,58 0,00 32.243.682,44 18:10
AVPGY AVRUPAKENT GMYO 43,30 -0,60 135.866.597,40 18:10
AVTUR AVRASYA PETROL VE TUR. 15,49 4,73 22.017.201,12 18:10
AYCES ALTINYUNUS CESME 603,50 -0,58 34.817.374,00 18:10
AYDEM AYDEM ENERJI 35,48 0,51 59.192.656,74 18:10
AYEN AYEN ENERJI 32,68 2,45 84.487.104,28 18:10
AYES AYES CELIK HASIR VE CIT 51,80 1,57 4.733.584,40 18:10
AYGAZ AYGAZ 191,30 -4,35 279.278.762,30 18:10
AZTEK AZTEK TEKNOLOJI 84,90 -3,69 79.891.162,75 18:10
BAGFS BAGFAS 26,84 0,22 34.392.920,18 18:10
BAKAB BAK AMBALAJ 45,42 -4,66 10.041.119,54 18:10
BALAT BALATACILAR BALATACILIK 34,76 -3,71 6.799.163,80 18:10
BANVT BANVIT 299,00 -6,64 619.940.568,50 18:10
BARMA BAREM AMBALAJ 19,00 -0,52 26.795.445,19 18:10
BASCM BASTAS BASKENT CIMENTO 14,50 -0,62 2.612.444,50 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,96 -0,13 105.606.766,16 18:10
BAYRK BAYRAK TABAN SANAYI 69,40 -1,42 93.671.233,15 18:10
BEGYO BATI EGE GMYO 3,62 0,28 37.732.325,15 18:10
BERA BERA HOLDING 20,10 4,42 720.370.252,79 18:10
BEYAZ BEYAZ FILO 25,72 1,66 47.893.400,50 18:10
BFREN BOSCH FREN SISTEMLERI 928,00 -1,49 81.971.270,00 18:10
BIENY BIEN YAPI URUNLERI 39,76 -0,65 69.881.054,48 18:10
BIGCH BUYUK SEFLER BIGCHEFS 34,20 0,59 15.785.491,50 18:10
BIMAS BIM MAGAZALAR 467,50 -3,51 1.238.476.238,25 18:10
BINHO 1000 YATIRIMLAR HOL. 459,50 -3,11 270.064.724,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,28 0,44 100.692.878,90 18:10
BIZIM BIZIM MAGAZALARI 38,22 -2,70 30.667.136,06 18:10
BJKAS BESIKTAS FUTBOL YAT. 39,64 9,99 3.255.832.149,12 18:10
BLCYT BILICI YATIRIM 22,06 0,00 51.647.759,86 18:10
BMSCH BMS CELIK HASIR 26,30 1,62 25.064.750,80 18:10
BMSTL BMS BIRLESIK METAL 39,42 2,44 98.287.687,96 18:10
BNTAS BANTAS AMBALAJ 13,11 7,02 191.600.405,14 18:10
BOBET BOGAZICI BETON SANAYI 31,60 -2,59 129.021.451,32 18:10
BORLS BORLEASE OTOMOTIV 30,78 -2,10 56.291.850,04 18:10
BORSK BOR SEKER 30,22 -2,52 111.647.495,28 18:10
BOSSA BOSSA 18,63 6,46 231.239.206,68 18:10
BRISA BRISA 119,50 -0,58 58.163.161,20 18:10
BRKO BIRKO MENSUCAT 11,48 9,33 18.882.488,83 18:10
BRKSN BERKOSAN YALITIM 40,42 0,30 41.969.547,36 18:10
BRKVY BIRIKIM VARLIK YONETIM 63,95 2,08 161.823.468,35 18:10
BRLSM BIRLESIM MUHENDISLIK 20,92 0,58 57.845.677,62 18:10
BRMEN BIRLIK MENSUCAT 5,67 -3,08 1.154.931,42 18:10
BRSAN BORUSAN BORU SANAYI 523,00 -3,15 260.546.212,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.642,50 -1,40 160.840.842,50 18:10
BSOKE BATISOKE CIMENTO 25,60 3,14 49.551.115,78 18:10
BTCIM BATI CIMENTO 136,40 -1,16 190.380.205,70 18:10
BUCIM BURSA CIMENTO 8,72 -0,91 62.188.184,75 18:10
BURCE BURCELIK 297,50 9,98 208.294.471,25 18:10
BURVA BURCELIK VANA 158,60 9,99 164.980.099,10 18:10
BVSAN BULBULOGLU VINC 118,00 -0,59 114.008.196,60 18:10
BYDNR BAYDONER RESTORANLARI 29,70 -0,54 18.280.798,20 18:10
CANTE CAN2 TERMIK 17,33 -0,63 148.342.249,11 18:10
CASA CASA EMTIA PETROL 93,00 -2,11 3.232.962,10 18:10
CATES CATES ELEKTRIK 51,15 -3,85 204.439.818,70 18:10
CCOLA COCA COLA ICECEK 789,50 1,35 313.636.516,50 18:10
CELHA CELIK HALAT 25,56 -3,91 14.444.640,64 18:10
CEMAS CEMAS DOKUM 3,89 -3,23 313.727.679,85 18:10
CEMTS CEMTAS 11,14 2,20 139.148.936,38 18:10
CEOEM CEO EVENT MEDYA 21,98 0,55 19.635.951,84 18:10
CIMSA CIMSA 34,34 1,30 388.952.256,94 18:10
CLEBI CELEBI 2.230,00 1,00 963.468.705,00 18:10
CMBTN CIMBETON 3.587,50 6,14 333.290.400,00 18:10
CMENT CIMENTAS 464,75 -1,90 3.137.275,00 18:10
CONSE CONSUS ENERJI 5,94 0,00 36.426.580,89 18:10
COSMO COSMOS YAT. HOLDING 130,60 -1,43 12.385.820,30 18:10
CRDFA CREDITWEST FAKTORING 7,99 -1,11 40.085.462,42 18:10
CRFSA CARREFOURSA 133,90 -0,07 31.128.693,50 18:10
CUSAN CUHADAROGLU METAL 24,84 0,89 50.076.790,48 18:10
CVKMD CVK MADEN 490,50 -4,20 332.147.983,00 18:10
CWENE CW ENERJI 235,50 -1,92 230.485.746,10 18:10
DAGHL DAGI YATIRIM HOLDING 19,18 0,00 6.184.243,58 18:10
DAGI DAGI GIYIM 9,76 -3,56 17.852.646,16 18:10
DAPGM DAP GAYRIMENKUL 33,84 0,30 125.258.916,66 18:10
DARDL DARDANEL 6,74 1,66 69.993.538,74 18:10
DENGE DENGE HOLDING 4,10 1,99 34.849.748,13 18:10
DERHL DERLUKS YATIRIM HOLDING 8,03 2,95 57.309.596,74 18:10
DERIM DERIMOD 53,05 7,17 27.477.843,80 18:10
DESA DESA DERI 30,02 0,07 23.418.681,66 18:10
DESPC DESPEC BILGISAYAR 53,50 9,99 168.109.639,69 18:10
DEVA DEVA HOLDING 102,70 3,32 402.823.183,85 18:10
DGATE DATAGATE BILGISAYAR 41,22 -1,72 39.093.803,58 18:10
DGGYO DOGUS GMYO 35,00 -2,13 14.570.453,42 18:10
DGNMO DOGANLAR MOBILYA 14,11 -1,81 36.890.883,17 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,80 10,00 8.608.720,80 18:10
DITAS DITAS DOGAN 17,74 0,34 8.555.672,86 18:10
DMRGD DMR UNLU MAMULLER 15,10 1,82 31.023.013,18 18:10
DMSAS DEMISAS DOKUM 6,90 -0,72 9.740.862,32 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,99 -1,14 23.612.295,32 18:10
DOAS DOGUS OTOMOTIV 310,00 1,06 1.306.434.019,75 18:10
DOBUR DOGAN BURDA 196,40 -6,96 73.175.428,20 18:10
DOCO DO-CO 5.122,50 -3,35 35.769.727,50 18:10
DOFER DOFER YAPI MALZEMELERI 49,80 4,71 135.171.965,25 18:10
DOGUB DOGUSAN 21,38 -0,74 17.247.754,84 18:10
DOHOL DOGAN HOLDING 15,90 1,27 849.294.431,30 18:10
DOKTA DOKTAS DOKUMCULUK 32,78 -0,79 17.468.722,82 18:10
DURDO DURAN DOGAN BASIM 16,80 -0,59 18.851.562,07 18:10
DYOBY DYO BOYA 57,80 -3,02 106.918.814,40 18:10
DZGYO DENIZ GMYO 5,11 -0,78 11.181.518,54 18:10
EBEBK EBEBEK MAGAZACILIK 46,70 -5,24 91.843.636,74 18:10
ECILC ECZACIBASI ILAC 56,75 -1,99 161.891.269,80 18:10
ECZYT ECZACIBASI YATIRIM 251,25 -1,86 86.123.912,00 18:10
EDATA E-DATA TEKNOLOJI 21,14 -0,56 98.015.897,72 18:10
EDIP EDIP GAYRIMENKUL 23,82 0,68 16.432.117,12 18:10
EGEEN EGE ENDUSTRI 14.070,00 -0,20 236.017.050,00 18:10
EGEPO NASMED EGEPOL 23,18 -1,53 70.544.668,04 18:10
EGGUB EGE GUBRE 45,64 -3,06 15.837.684,16 18:10
EGPRO EGE PROFIL 216,60 2,36 190.596.769,70 18:10
EGSER EGE SERAMIK 3,86 -0,26 14.671.797,84 18:10
EKGYO EMLAK KONUT GMYO 8,88 -1,77 1.536.237.434,33 18:10
EKIZ EKIZ KIMYA 70,45 -3,63 5.437.986,55 18:10
EKOS EKOS TEKNOLOJI 39,02 -1,06 165.161.920,38 18:10
EKSUN EKSUN GIDA 63,65 0,79 39.687.667,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,60 2,44 111.679.994,06 18:10
EMKEL EMEK ELEKTRIK 13,64 -2,08 21.264.841,90 18:10
EMNIS EMINIS AMBALAJ 575,00 0,00 8.959.293,00 18:10
ENERY ENERYA ENERJI 187,00 1,63 158.428.576,20 18:10
ENJSA ENERJISA ENERJI 69,00 0,07 212.768.182,85 18:10
ENKAI ENKA INSAAT 39,64 -2,94 571.047.075,32 18:10
ENSRI ENSARI DERI 23,18 1,13 28.016.959,22 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,71 -2,55 231.726.104,68 18:10
EPLAS EGEPLAST 6,97 -3,33 49.188.258,65 18:10
ERBOS ERBOSAN 237,90 -2,90 55.902.225,20 18:10
ERCB ERCIYAS CELIK BORU 135,90 -1,66 47.074.472,10 18:10
EREGL EREGLI DEMIR CELIK 49,42 1,85 6.951.382.735,14 18:10
ERSU ERSU GIDA 23,48 -2,57 30.472.157,02 18:10
ESCAR ESCAR FILO 297,00 -1,00 30.927.510,50 18:10
ESCOM ESCORT TEKNOLOJI 74,50 0,40 100.661.183,25 18:10
ESEN ESENBOGA ELEKTRIK 20,62 -3,19 161.376.276,54 18:10
ETILR ETILER GIDA 26,26 9,60 70.155.943,58 18:10
ETYAT EURO TREND YAT. ORT. 16,30 -1,33 7.171.925,41 18:10
EUHOL EURO YATIRIM HOLDING 3,90 0,78 53.067.492,05 18:10
EUKYO EURO KAPITAL YAT. ORT. 26,98 -1,46 3.210.978,58 18:10
EUPWR EUROPOWER ENERJI 120,20 -7,04 646.295.634,20 18:10
EUREN EUROPEN ENDUSTRI 15,11 -0,98 225.251.339,87 18:10
EUYO EURO YAT. ORT. 16,33 -1,63 5.094.634,57 18:10
EYGYO EYG GMYO 9,82 -0,91 20.323.361,66 18:10
FADE FADE GIDA 17,00 -0,87 18.260.438,48 18:10
FENER FENERBAHCE FUTBOL 107,50 0,47 494.158.440,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 -0,45 27.022.403,44 18:10
FMIZP F-M IZMIT PISTON 354,50 -1,80 37.736.040,25 18:10
FONET FONET BILGI TEKNOLOJILERI 20,46 -3,67 167.944.477,54 18:10
FORMT FORMET METAL VE CAM 2,72 -0,73 34.240.137,25 18:10
FORTE FORTE BILGI ILETISIM 61,95 -3,20 49.510.368,65 18:10
FRIGO FRIGO PAK GIDA 8,55 -5,94 103.690.634,90 18:10
FROTO FORD OTOSAN 1.123,00 -3,85 1.531.434.446,00 18:10
FZLGY FUZUL GMYO 13,32 5,30 169.684.039,03 18:10
GARAN GARANTI BANKASI 99,25 -0,75 1.310.479.058,25 18:10
GARFA GARANTI FAKTORING 28,94 -3,60 37.301.867,98 18:10
GEDIK GEDIK Y. MEN. DEG. 15,40 -4,29 21.316.772,55 18:10
GEDZA GEDIZ AMBALAJ 28,28 -3,15 26.869.087,54 18:10
GENIL GEN ILAC 62,60 0,56 70.759.518,80 18:10
GENTS GENTAS 8,77 0,46 13.922.995,68 18:10
GEREL GERSAN ELEKTRIK 42,84 -0,83 78.805.381,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI 62,65 -5,93 539.868.817,85 18:10
GIPTA GIPTA OFIS KIRTASIYE 38,38 2,90 70.634.053,50 18:10
GLBMD GLOBAL MEN. DEG. 48,20 0,42 41.916.180,50 18:10
GLCVY GELECEK VARLIK YONETIMI 46,46 0,56 52.230.975,64 18:10
GLRYH GULER YAT. HOLDING 11,00 -1,43 16.852.805,93 18:10
GLYHO GLOBAL YAT. HOLDING 15,00 0,33 93.220.870,60 18:10
GMTAS GIMAT MAGAZACILIK 9,00 1,81 21.164.148,46 18:10
GOKNR GOKNUR GIDA 21,10 -0,66 46.493.823,86 18:10
GOLTS GOLTAS CIMENTO 460,00 0,27 157.985.168,00 18:10
GOODY GOOD-YEAR 25,60 0,00 37.578.416,18 18:10
GOZDE GOZDE GIRISIM 25,90 0,08 41.820.692,52 18:10
GRNYO GARANTI YAT. ORT. 11,19 -0,18 17.461.414,67 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 132,70 0,61 289.086.188,30 18:10
GRTRK GRAINTURK TARIM 68,50 -2,42 27.271.819,40 18:10
GSDDE GSD DENIZCILIK 11,11 -1,24 15.403.830,02 18:10
GSDHO GSD HOLDING 4,42 2,79 173.272.659,17 18:10
GSRAY GALATASARAY SPORTIF 9,14 -2,25 1.130.136.025,55 18:10
GUBRF GUBRE FABRIK. 166,10 -1,72 914.993.102,80 18:10
GWIND GALATA WIND ENERJI 30,06 -0,46 212.267.765,14 18:10
GZNMI GEZINOMI SEYAHAT 36,00 0,00 18.127.181,76 18:10
HALKB T. HALK BANKASI 18,41 -0,54 1.291.362.777,31 18:10
HATEK HATAY TEKSTIL 14,55 -4,28 24.050.753,17 18:10
HATSN HATSAN GEMI 58,85 1,12 115.947.439,60 18:10
HDFGS HEDEF GIRISIM 2,08 1,46 63.360.837,97 18:10
HEDEF HEDEF HOLDING 27,90 0,22 15.200.482,68 18:10
HEKTS HEKTAS 15,46 -1,53 361.914.522,64 18:10
HKTM HIDROPAR HAREKET KONTROL 19,10 -2,80 13.736.432,54 18:10
HLGYO HALK GMYO 3,06 -1,29 49.913.958,46 18:10
HRKET HAREKET PROJE TASIMACILIGI 84,70 10,00 53.422.831,00 18:10
HTTBT HITIT BILGISAYAR 71,00 1,79 15.542.972,90 18:10
HUBVC HUB GIRISIM 12,53 -0,16 61.748.384,09 18:10
HUNER HUN YENILENEBILIR ENERJI 4,96 7,36 244.087.670,78 18:10
HURGZ HURRIYET GZT. 5,57 2,20 44.444.052,17 18:10
ICBCT ICBC TURKEY BANK 16,15 -1,76 14.154.400,17 18:10
ICUGS ICU GIRISIM 14,33 1,34 9.187.760,55 18:10
IDGYO IDEALIST GMYO 6,97 -3,06 4.802.955,32 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 0,20 42.280.215,24 18:10
IHAAS IHLAS HABER AJANSI 21,22 4,95 92.280.206,54 18:10
IHEVA IHLAS EV ALETLERI 3,31 4,75 344.764.196,54 18:10
IHGZT IHLAS GAZETECILIK 1,31 0,77 37.218.905,93 18:10
IHLAS IHLAS HOLDING 1,45 -4,61 240.966.170,27 18:10
IHLGM IHLAS GAYRIMENKUL 1,69 -1,74 51.006.608,34 18:10
IHYAY IHLAS YAYIN HOLDING 3,31 -2,07 16.785.297,34 18:10
IMASM IMAS MAKINA 14,57 -0,82 155.994.105,45 18:10
INDES INDEKS BILGISAYAR 9,20 -4,96 118.062.504,48 18:10
INFO INFO YATIRIM 12,60 -2,10 29.164.082,31 18:10
INGRM INGRAM BILISIM 565,00 -2,50 35.735.288,50 18:10
INTEM INTEMA 284,50 -0,09 27.203.323,25 18:10
INVEO INVEO YATIRIM HOLDING 44,70 -4,53 69.200.810,26 18:10
INVES INVESTCO HOLDING 344,75 -3,70 30.107.709,25 18:10
IPEKE IPEK DOGAL ENERJI 39,18 -1,01 90.531.522,20 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 142,00 -2,07 3.295.083,50 18:10
ISBTR IS BANKASI (B) 598.917,50 -0,18 1.188.917,50 18:10
ISCTR IS BANKASI (C) 15,44 0,46 4.041.020.846,90 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,70 1,22 111.110.153,94 18:10
ISFIN IS FIN.KIR. 14,74 -0,61 119.735.494,90 18:10
ISGSY IS GIRISIM 30,46 -1,87 37.007.093,34 18:10
ISGYO IS GMYO 17,48 -2,56 118.126.488,25 18:10
ISKPL ISIK PLASTIK 9,20 1,21 25.285.129,30 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,80 -1,51 325.396.046,42 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,74 -1,74 15.124.276,81 18:10
ISYAT IS YAT. ORT. 10,56 -3,03 32.089.978,41 18:10
IZENR IZDEMIR ENERJI 25,70 -0,77 74.848.158,68 18:10
IZFAS IZMIR FIRCA 29,00 0,00 118.990.039,72 18:10
IZINV IZ YATIRIM HOLDING 55,40 -3,06 12.601.145,00 18:10
IZMDC IZMIR DEMIR CELIK 6,80 -3,00 105.439.526,56 18:10
JANTS JANTSA JANT SANAYI 309,50 -0,16 323.068.450,50 18:10
KAPLM KAPLAMIN 154,20 0,19 15.343.348,00 18:10
KAREL KAREL ELEKTRONIK 16,92 2,79 61.877.776,86 18:10
KARSN KARSAN OTOMOTIV 13,16 -1,28 218.292.514,42 18:10
KARTN KARTONSAN 121,00 -0,74 67.896.158,80 18:10
KARYE KARTAL YEN. ENERJI 39,00 -2,21 94.170.764,04 18:10
KATMR KATMERCILER EKIPMAN 2,20 -0,45 64.489.442,16 18:10
KAYSE KAYSERI SEKER FABRIKASI 30,82 -1,91 68.746.431,30 18:10
KBORU KUZEY BORU 87,00 -3,28 180.285.054,45 18:10
KCAER KOCAER CELIK 53,30 -0,56 209.393.622,30 18:10
KCHOL KOC HOLDING 248,20 -2,86 3.396.464.497,40 18:10
KENT KENT GIDA 1.280,00 -2,96 8.700.765,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,98 -0,50 1.149.828,43 18:10
KERVT KEREVITAS GIDA 14,21 -3,86 29.589.068,23 18:10
KFEIN KAFEIN YAZILIM 128,20 -4,26 212.882.638,90 18:10
KGYO KORAY GMYO 35,10 -5,39 11.473.126,48 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,09 -0,66 35.289.707,09 18:10
KLGYO KILER GMYO 5,76 -1,37 47.161.590,36 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,20 -2,10 38.748.743,52 18:10
KLMSN KLIMASAN KLIMA 32,20 3,67 46.494.130,74 18:10
KLNMA T. KALKINMA BANK. 18,99 -3,51 3.806.548,26 18:10
KLRHO KILER HOLDING 36,28 -4,32 43.108.203,68 18:10
KLSER KALESERAMIK 53,75 -2,63 114.228.494,50 18:10
KLSYN KOLEKSIYON MOBILYA 5,91 -7,08 33.427.022,63 18:10
KMPUR KIMTEKS POLIURETAN 60,25 -1,87 76.347.133,90 18:10
KNFRT KONFRUT GIDA 12,72 -1,09 18.115.571,20 18:10
KOCMT KOC METALURJI 22,80 0,44 4.288.543.989,58 18:10
KONKA KONYA KAGIT 50,45 -1,37 48.668.289,55 18:10
KONTR KONTROLMATIK TEKNOLOJI 211,60 -4,04 817.372.295,20 18:10
KONYA KONYA CIMENTO 9.250,00 -0,54 141.227.480,00 18:10
KOPOL KOZA POLYESTER 41,30 -2,82 46.862.267,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 102,80 -0,68 92.555.187,90 18:10
KOTON KOTON MAGAZACILIK 28,08 2,48 471.376.844,52 18:10
KOZAA KOZA MADENCILIK 50,10 -0,99 359.974.708,12 18:10
KOZAL KOZA ALTIN 21,88 0,83 1.026.208.925,92 18:10
KRDMA KARDEMIR (A) 25,88 3,19 64.115.194,72 18:10
KRDMB KARDEMIR (B) 23,10 1,14 46.289.476,84 18:10
KRDMD KARDEMIR (D) 29,86 1,15 1.749.518.748,14 18:10
KRGYO KORFEZ GMYO 25,78 -4,16 37.138.878,34 18:10
KRONT KRON TEKNOLOJI 24,40 0,16 80.217.739,20 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,49 -2,19 14.801.547,62 18:10
KRSTL KRISTAL KOLA 8,36 -1,88 39.497.045,56 18:10
KRTEK KARSU TEKSTIL 34,34 -0,75 22.535.516,56 18:10
KRVGD KERVAN GIDA 29,78 -0,67 28.355.371,34 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.350,00 -8,01 7.284.085,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 57,95 -9,95 2.481.314.322,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,80 2,78 77.612.833,15 18:10
KUTPO KUTAHYA PORSELEN 87,85 -3,88 41.429.823,50 18:10
KUVVA KUVVA GIDA 46,04 -5,69 2.552.166,84 18:10
KUYAS KUYAS YATIRIM 52,25 -0,29 92.095.161,39 18:10
KZBGY KIZILBUK GYO 21,62 0,37 49.644.266,98 18:10
KZGYO KUZUGRUP GMYO 22,34 -1,50 42.482.188,24 18:10
LIDER LDR TURIZM 67,70 2,73 231.784.417,70 18:10
LIDFA LIDER FAKTORING 8,75 -1,57 33.484.543,54 18:10
LILAK LILA KAGIT 32,36 -3,40 525.746.046,42 18:10
LINK LINK BILGISAYAR 427,00 -3,94 37.579.302,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 100,00 -1,96 23.808.273,95 18:10
LMKDC LIMAK DOGU ANADOLU 24,00 0,42 190.096.189,18 18:10
LOGO LOGO YAZILIM 91,45 0,77 110.533.320,70 18:10
LRSHO LORAS HOLDING 3,82 -4,02 133.639.277,21 18:10
LUKSK LUKS KADIFE 130,00 0,00 21.864.743,00 18:10
MAALT MARMARIS ALTINYUNUS 1.161,00 -2,93 30.439.670,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 78,70 -0,94 32.506.705,70 18:10
MAGEN MARGUN ENERJI 24,80 -1,12 105.782.442,06 18:10
MAKIM MAKIM MAKINE 29,06 0,83 32.821.631,28 18:10
MAKTK MAKINA TAKIM 6,91 0,00 26.485.880,76 18:10
MANAS MANAS ENERJI YONETIMI 10,00 -1,19 20.594.367,98 18:10
MARBL TUREKS TURUNC MADENCILIK 15,66 -2,13 33.651.359,79 18:10
MARKA MARKA YATIRIM HOLDING 91,50 1,10 15.067.891,30 18:10
MARTI MARTI OTEL 4,01 -1,72 54.748.337,48 18:10
MAVI MAVI GIYIM 96,25 -0,57 174.553.776,00 18:10
MEDTR MEDITERA TIBBI MALZEME 31,80 1,08 10.351.777,38 18:10
MEGAP MEGA POLIETILEN 7,99 0,50 118.217.369,59 18:10
MEGMT MEGA METAL 39,68 0,76 237.263.355,26 18:10
MEKAG MEKA BETON 66,10 7,65 212.167.857,65 18:10
MEPET METRO PETROL VE TESISLERI 13,10 0,38 19.389.820,53 18:10
MERCN MERCAN KIMYA 11,93 -1,49 12.028.853,98 18:10
MERIT MERIT TURIZM 154,90 3,27 71.217.490,70 18:10
MERKO MERKO GIDA 15,73 -0,94 19.460.670,40 18:10
METRO METRO HOLDING 2,99 -5,38 135.796.466,00 18:10
METUR METEMTUR YATIRIM 13,70 2,54 109.271.606,79 18:10
MGROS MIGROS TICARET 465,00 -4,02 1.529.316.603,00 18:10
MHRGY MHR GMYO 4,73 -1,05 26.409.159,55 18:10
MIATK MIA TEKNOLOJI 54,55 -2,59 569.223.181,15 18:10
MIPAZ MILPA 83,25 -3,76 37.711.791,80 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,00 3,60 1.484.303,00 18:10
MNDRS MENDERES TEKSTIL 15,17 -0,20 121.933.837,00 18:10
MNDTR MONDI TURKEY 7,02 -2,50 36.384.300,97 18:10
MOBTL MOBILTEL ILETISIM 6,20 -3,88 76.159.609,44 18:10
MOGAN MOGAN ENERJI 13,99 -1,48 268.723.259,81 18:10
MPARK MLP SAGLIK 285,00 -4,84 272.256.938,00 18:10
MRGYO MARTI GMYO 5,80 -2,68 78.442.203,89 18:10
MRSHL MARSHALL 2.211,00 0,59 130.462.573,00 18:10
MSGYO MISTRAL GMYO 13,80 0,22 12.057.657,79 18:10
MTRKS MATRIKS BILGI DAGITIM 76,40 -1,29 42.423.399,90 18:10
MTRYO METRO YAT. ORT. 8,04 -1,95 2.487.670,07 18:10
MZHLD MAZHAR ZORLU HOLDING 8,08 -0,98 9.533.118,42 18:10
NATEN NATUREL ENERJI 48,84 -1,73 212.446.155,45 18:10
NETAS NETAS TELEKOM. 92,35 3,18 69.255.545,10 18:10
NIBAS NIGBAS NIGDE BETON 19,83 -4,20 22.729.292,51 18:10
NTGAZ NATURELGAZ 16,56 0,18 13.642.584,07 18:10
NTHOL NET HOLDING 32,28 0,44 83.423.816,24 18:10
NUGYO NUROL GMYO 7,93 -3,41 37.659.263,32 18:10
NUHCM NUH CIMENTO 277,00 -1,60 33.294.319,50 18:10
OBAMS OBA MAKARNACILIK 38,76 -2,07 226.592.975,26 18:10
OBASE OBASE BILGISAYAR 43,74 1,72 23.193.930,32 18:10
ODAS ODAS ELEKTRIK 9,35 1,30 386.530.113,43 18:10
ODINE ODINE TEKNOLOJI 73,45 9,63 267.796.216,65 18:10
OFSYM OFIS YEM GIDA 45,92 -0,22 64.186.915,68 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,50 -2,97 46.841.985,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 15,62 10,00 393.292.742,14 18:10
ORGE ORGE ENERJI ELEKTRIK 67,00 -2,83 95.808.458,95 18:10
ORMA ORMA ORMAN MAHSULLERI 293,50 -9,97 9.670.796,50 18:10
OSMEN OSMANLI MENKUL 298,00 -3,09 38.214.190,00 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,03 -2,27 17.580.355,14 18:10
OTKAR OTOKAR 610,50 -3,33 325.799.294,50 18:10
OTTO OTTO HOLDING 301,00 -0,41 1.289.949,00 18:10
OYAKC OYAK CIMENTO 63,55 -2,98 299.055.084,55 18:10
OYAYO OYAK YAT. ORT. 36,30 -0,98 5.935.734,08 18:10
OYLUM OYLUM SINAI YATIRIMLAR 13,75 -4,31 119.061.492,57 18:10
OYYAT OYAK YATIRIM MENKUL 50,45 4,54 51.982.329,16 18:10
OZGYO OZDERICI GMYO 5,64 -4,41 19.784.438,77 18:10
OZKGY OZAK GMYO 8,54 -1,39 46.921.630,36 18:10
OZRDN OZERDEN AMBALAJ 60,85 -9,31 104.406.581,45 18:10
OZSUB OZSU BALIK 25,78 -1,23 18.936.049,52 18:10
PAGYO PANORA GMYO 46,50 -0,90 10.194.878,06 18:10
PAMEL PAMEL ELEKTRIK 130,10 0,39 20.750.529,50 18:10
PAPIL PAPILON SAVUNMA 126,80 -4,45 95.773.860,30 18:10
PARSN PARSAN 123,50 -1,44 77.352.618,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 55,95 -3,03 40.526.410,20 18:10
PATEK PASIFIK TEKNOLOJI 81,80 -3,65 219.958.077,50 18:10
PCILT PC ILETISIM MEDYA 17,15 4,45 113.417.494,33 18:10
PEGYO PERA GMYO 21,58 0,37 52.130.795,26 18:10
PEKGY PEKER GMYO 8,18 -3,31 231.270.880,22 18:10
PENGD PENGUEN GIDA 7,82 3,03 73.776.401,94 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,11 -1,38 38.216.018,99 18:10
PETKM PETKIM 21,24 0,00 1.347.333.468,82 18:10
PETUN PINAR ET VE UN 93,90 -1,83 32.688.662,45 18:10
PGSUS PEGASUS 212,20 -1,71 1.208.319.650,50 18:10
PINSU PINAR SU 25,50 -2,89 37.051.163,70 18:10
PKART PLASTIKKART 112,80 -4,57 19.243.506,50 18:10
PKENT PETROKENT TURIZM 342,00 -1,16 79.011.554,50 18:10
PLTUR PLATFORM TURIZM 14,28 -0,90 23.437.797,90 18:10
PNLSN PANELSAN CATI CEPHE 82,30 0,12 26.485.323,25 18:10
PNSUT PINAR SUT 87,15 -4,39 74.787.853,85 18:10
POLHO POLISAN HOLDING 13,61 0,00 56.371.537,69 18:10
POLTK POLITEKNIK METAL 17.600,00 -3,44 38.449.107,50 18:10
PRDGS PARDUS GIRISIM 7,11 0,28 15.873.067,96 18:10
PRKAB TURK PRYSMIAN KABLO 45,00 2,27 140.650.242,50 18:10
PRKME PARK ELEK.MADENCILIK 26,10 7,85 157.912.611,12 18:10
PRZMA PRIZMA PRESS MATBAACILIK 48,14 -2,75 31.870.513,44 18:10
PSDTC PERGAMON DIS TICARET 115,00 -2,54 27.430.239,30 18:10
PSGYO PASIFIK GMYO 5,94 3,85 217.810.433,40 18:10
QNBFB QNB FINANSBANK 364,50 0,21 6.599.886,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 134,50 -1,10 4.392.943,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,81 -0,26 137.458.006,70 18:10
RALYH RAL YATIRIM HOLDING 197,90 0,46 37.592.580,50 18:10
RAYSG RAY SIGORTA 530,00 0,00 29.941.785,00 18:10
REEDR REEDER TEKNOLOJI 41,96 -4,55 936.534.413,48 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 124,00 -0,16 257.649.559,70 18:10
RNPOL RAINBOW POLIKARBONAT 33,60 -2,72 17.762.462,62 18:10
RODRG RODRIGO TEKSTIL 129,80 0,46 13.339.570,40 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,20 -3,02 24.008.567,11 18:10
RUBNS RUBENIS TEKSTIL 37,74 -6,86 110.393.139,92 18:10
RYGYO REYSAS GMYO 39,64 0,35 96.353.322,92 18:10
RYSAS REYSAS LOJISTIK 47,74 1,14 15.627.980,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 42,80 2,25 24.693.486,48 18:10
SAHOL SABANCI HOLDING 102,00 -1,54 1.246.642.723,10 18:10
SAMAT SARAY MATBAACILIK 43,00 -0,23 24.872.191,50 18:10
SANEL SANEL MUHENDISLIK 29,90 -3,42 10.996.244,38 18:10
SANFM SANIFOAM ENDUSTRI 60,50 0,92 14.571.933,90 18:10
SANKO SANKO PAZARLAMA 28,40 -4,44 33.853.119,34 18:10
SARKY SARKUYSAN 34,28 -1,49 23.906.541,26 18:10
SASA SASA POLYESTER 48,78 0,79 2.070.367.374,22 18:10
SASANSE SASA POLYESTER 0,00 0,00 4.365.000.005,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 73,30 -0,88 74.241.829,35 18:10
SDTTR SDT UZAY VE SAVUNMA 300,25 -2,91 107.800.477,00 18:10
SEGYO SEKER GMYO 4,59 -2,75 40.323.765,15 18:10
SEKFK SEKER FIN. KIR. 11,09 -0,18 21.499.410,36 18:10
SEKUR SEKURO PLASTIK 14,34 -2,58 63.852.737,02 18:10
SELEC SELCUK ECZA DEPOSU 52,40 0,58 181.497.224,05 18:10
SELGD SELCUK GIDA 45,94 -2,55 14.105.872,16 18:10
SELVA SELVA GIDA 15,45 -0,32 67.279.773,30 18:10
SEYKM SEYITLER KIMYA 9,36 0,21 37.319.538,07 18:10
SILVR SILVERLINE ENDUSTRI 21,76 3,23 69.997.429,44 18:10
SISE SISE CAM 53,55 -1,56 1.128.630.538,85 18:10
SKBNK SEKERBANK 5,11 -0,58 222.682.091,83 18:10
SKTAS SOKTAS 6,00 -4,46 8.480.942,28 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 129,00 -2,27 26.649.518,30 18:10
SKYMD SEKER YATIRIM 12,28 -3,69 183.908.849,65 18:10
SMART SMARTIKS YAZILIM 39,96 -3,71 66.973.801,30 18:10
SMRTG SMART GUNES ENERJISI TEK. 55,55 -0,71 239.365.462,55 18:10
SNGYO SINPAS GMYO 5,03 -2,33 80.084.028,57 18:10
SNICA SANICA ISI SANAYI 7,92 1,41 112.053.878,94 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,00 0,00 3.651.522,16 18:10
SNPAM SONMEZ PAMUKLU 99,65 -0,25 3.783.588,35 18:10
SODSN SODAS SODYUM SANAYII 172,50 -1,48 3.442.290,10 18:10
SOKE SOKE DEGIRMENCILIK 15,88 -0,50 26.893.514,75 18:10
SOKM SOK MARKETLER TICARET 65,40 -1,51 369.713.773,45 18:10
SONME SONMEZ FILAMENT 101,40 -0,88 7.368.291,60 18:10
SRVGY SERVET GMYO 301,50 -2,11 73.407.644,50 18:10
SUMAS SUMAS SUNI TAHTA 490,00 -4,48 2.295.136,00 18:10
SUNTK SUN TEKSTIL 19,07 -2,46 12.312.438,11 18:10
SURGY SUR TATIL EVLERI GMYO 55,45 2,12 206.325.336,20 18:10
SUWEN SUWEN TEKSTIL 28,58 2,07 47.158.065,20 18:10
TABGD TAB GIDA 176,90 0,17 218.349.600,30 18:10
TARKM TARKIM BITKI KORUMA 505,00 -2,13 75.000.364,00 18:10
TATEN TATLIPINAR ENERJI URETIM 30,08 -2,65 91.173.487,48 18:10
TATGD TAT GIDA 27,44 1,70 45.837.340,48 18:10
TAVHL TAV HAVALIMANLARI 241,50 -1,02 449.139.207,80 18:10
TBORG T.TUBORG 95,45 3,36 4.354.754,20 18:10
TCELL TURKCELL 91,80 -0,97 1.622.708.948,70 18:10
TDGYO TREND GMYO 12,51 0,72 36.441.201,92 18:10
TEKTU TEK-ART TURIZM 4,22 -3,21 24.917.929,09 18:10
TERA TERA YATIRIM MENKUL DEGERLER 43,92 -6,11 24.637.749,34 18:10
TETMT TETAMAT GIDA 9.690,00 -4,08 14.083.240,00 18:10
TEZOL EUROPAP TEZOL KAGIT 20,02 -0,69 36.585.857,60 18:10
TGSAS TGS DIS TICARET 73,00 -3,76 15.791.156,70 18:10
THYAO TURK HAVA YOLLARI 318,25 0,24 7.308.467.399,75 18:10
TKFEN TEKFEN HOLDING 54,20 -2,43 134.021.425,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 39,58 -1,40 63.753.658,80 18:10
TLMAN TRABZON LIMAN 124,30 -2,36 32.055.605,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 83,80 -9,99 134.404.250,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 145,20 -3,20 187.813.672,10 18:10
TNZTP TAPDI TINAZTEPE 59,10 -3,27 35.392.881,95 18:10
TOASO TOFAS OTO. FAB. 303,50 -3,57 1.396.836.067,00 18:10
TRCAS TURCAS PETROL 30,76 -0,13 72.187.439,24 18:10
TRGYO TORUNLAR GMYO 46,56 -3,76 170.938.769,22 18:10
TRILC TURK ILAC SERUM 29,82 -9,96 423.942.319,14 18:10
TSGYO TSKB GMYO 11,70 0,26 74.363.403,29 18:10
TSKB T.S.K.B. 10,74 -1,29 165.253.361,80 18:10
TSPOR TRABZONSPOR SPORTIF 2,13 -2,74 377.018.056,13 18:10
TTKOM TURK TELEKOM 45,90 1,32 815.057.514,60 18:10
TTRAK TURK TRAKTOR 1.011,00 -0,20 257.640.428,00 18:10
TUCLK TUGCELIK 13,50 -0,22 44.270.351,17 18:10
TUKAS TUKAS 7,77 -1,15 90.568.478,55 18:10
TUPRS TUPRAS 190,30 -1,04 3.002.070.750,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 71,70 4,29 84.412.066,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 608,00 -1,14 26.244.227,50 18:10
TURSG TURKIYE SIGORTA 75,95 1,20 150.466.422,95 18:10
UFUK UFUK YATIRIM 479,00 2,02 20.197.901,75 18:10
ULAS ULASLAR TURIZM YAT. 27,70 -1,70 9.920.571,18 18:10
ULKER ULKER BISKUVI 142,70 4,16 1.131.802.687,10 18:10
ULUFA ULUSAL FAKTORING 13,90 0,00 31.164.814,22 18:10
ULUSE ULUSOY ELEKTRIK 185,20 -1,49 13.079.415,10 18:10
ULUUN ULUSOY UN SANAYI 28,04 -1,20 31.919.495,60 18:10
UMPAS UMPAS HOLDING 13,50 4,65 2.096.912,07 18:10
UNLU UNLU YATIRIM HOLDING 15,70 -0,95 21.776.753,92 18:10
USAK USAK SERAMIK 8,80 -2,98 15.587.857,21 18:10
UZERB UZERTAS BOYA 761,00 -7,31 17.657.361,50 18:10
VAKBN VAKIFLAR BANKASI 22,10 0,82 777.248.226,94 18:10
VAKFN VAKIF FIN. KIR. 3,36 -0,88 116.361.759,50 18:10
VAKKO VAKKO TEKSTIL 117,00 -1,10 57.378.913,10 18:10
VANGD VANET GIDA 22,14 -0,18 32.005.567,02 18:10
VBTYZ VBT YAZILIM 31,62 -1,13 44.019.612,58 18:10
VERTU VERUSATURK GIRISIM 45,92 -0,17 22.164.685,82 18:10
VERUS VERUSA HOLDING 272,00 1,12 20.953.962,25 18:10
VESBE VESTEL BEYAZ ESYA 22,36 -1,93 92.550.127,72 18:10
VESTL VESTEL 90,50 -1,31 453.567.341,90 18:10
VKFYO VAKIF YAT. ORT. 26,14 2,59 37.599.277,52 18:10
VKGYO VAKIF GMYO 2,30 -0,43 74.753.132,90 18:10
VKING VIKING KAGIT 45,88 -2,42 16.881.547,00 18:10
VRGYO VERA KONSEPT GMYO 26,06 -2,03 93.602.814,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 433,50 1,52 253.032.961,25 18:10
YATAS YATAS 37,60 -0,42 80.369.167,82 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,06 -0,93 17.670.189,90 18:10
YBTAS YIBITAS INSAAT MALZEME 189.732,50 -1,59 3.589.205,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 197,40 -3,14 356.156.080,70 18:10
YESIL YESIL YATIRIM HOLDING 4,74 0,00 15.102.723,28 18:10
YGGYO YENI GIMAT GMYO 49,80 -1,78 5.958.114,03 18:10
YGYO YESIL GMYO 9,36 1,19 69.343.227,12 18:10
YKBNK YAPI VE KREDI BANK. 35,30 -2,00 7.756.344.017,62 18:10
YKSLN YUKSELEN CELIK 24,40 -1,13 33.131.575,46 18:10
YONGA YONGA MOBILYA 90,95 0,83 1.182.269,35 18:10
YUNSA YUNSA 96,55 0,89 104.228.977,00 18:10
YYAPI YESIL YAPI 6,53 2,03 44.351.624,40 18:10
YYLGD YAYLA GIDA 13,58 -3,41 145.090.320,38 18:10
ZEDUR ZEDUR ENERJI 13,41 -9,70 148.250.843,01 18:10
ZOREN ZORLU ENERJI 6,04 0,50 801.383.401,41 18:10
ZRGYO ZIRAAT GMYO 7,10 -1,66 7.840.583,19 18:10