FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 50,00 -2,91 29.069.909,17 18:10
ADEL ADEL KALEMCILIK 29,18 1,18 11.857.528,08 18:10
ADESE ADESE GAYRIMENKUL 0,89 4,71 79.373.349,62 18:10
AEFES ANADOLU EFES 36,40 -0,38 115.473.118,78 18:10
AFYON AFYON CIMENTO 3,94 2,34 64.371.345,13 18:10
AGESA AGESA HAYAT EMEKLILIK 22,18 3,55 18.841.460,06 18:10
AGHOL ANADOLU GRUBU HOLDING 78,30 -2,00 199.275.053,25 18:10
AGYO ATAKULE GMYO 5,02 0,60 18.565.570,70 18:10
AKBNK AKBANK 9,28 -0,96 1.605.111.868,39 18:10
AKCNS AKCANSA 25,60 1,51 19.472.347,44 18:10
AKENR AK ENERJI 1,99 1,53 35.699.166,72 18:10
AKFGY AKFEN GMYO 2,89 0,00 161.741.504,08 18:10
AKGRT AKSIGORTA 3,10 2,31 49.240.611,59 18:10
AKMGY AKMERKEZ GMYO 52,00 5,26 9.163.098,67 18:10
AKSA AKSA 60,90 0,00 161.219.717,90 18:10
AKSEN AKSA ENERJI 29,98 -0,86 230.295.095,76 18:10
AKSGY AKIS GMYO 3,68 0,00 31.156.215,10 18:10
AKSUE AKSU ENERJI 32,14 -2,55 18.286.510,78 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,88 6,21 50.782.052,95 18:10
ALARK ALARKO HOLDING 39,42 1,23 356.078.843,04 18:10
ALBRK ALBARAKA TURK 1,55 -2,52 315.161.007,09 18:10
ALCAR ALARKO CARRIER 318,70 -2,24 45.654.454,70 18:10
ALCTL ALCATEL LUCENT TELETAS 32,50 1,69 41.566.281,10 18:10
ALGYO ALARKO GMYO 37,74 -1,56 70.106.820,26 18:10
ALKA ALKIM KAGIT 42,96 4,93 58.093.732,92 18:10
ALKIM ALKIM KIMYA 23,26 4,49 82.272.083,38 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,89 0,35 2.645.587,39 18:10
ANELE ANEL ELEKTRIK 2,53 2,85 13.490.062,74 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 34,00 -1,39 59.033.746,22 18:10
ANHYT ANADOLU HAYAT EMEK. 14,26 9,95 51.157.648,16 18:10
ANSGR ANADOLU SIGORTA 6,79 0,00 4.744.272,57 18:10
ARASE DOGU ARAS ENERJI 100,00 3,09 46.397.094,15 18:10
ARCLK ARCELIK 68,20 1,64 377.635.175,35 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,27 5,38 141.090.542,15 18:10
ARENA ARENA BILGISAYAR 14,12 0,14 12.856.988,50 18:10
ARMDA ARMADA BILGISAYAR 141,00 2,92 5.435.197,80 18:10
ARSAN ARSAN TEKSTIL 4,10 0,00 19.521.837,23 18:10
ARZUM ARZUM EV ALETLERI 17,08 0,47 7.590.305,52 18:10
ASELS ASELSAN 24,00 1,87 981.981.758,78 18:10
ASUZU ANADOLU ISUZU 267,30 -10,00 17.072.985,60 18:10
ATAGY ATA GMYO 4,10 -1,68 1.951.497,17 18:10
ATATP ATP BILGISAYAR 51,00 -0,78 17.888.146,50 18:10
ATEKS AKIN TEKSTIL 45,06 2,83 11.259.818,78 18:10
ATLAS ATLAS YAT. ORT. 1,29 0,00 3.374.184,29 18:10
ATSYH ATLANTIS YATIRIM HOLDING 88,00 0,00 5.825.512,00 18:10
AVGYO AVRASYA GMYO 2,73 3,80 9.528.810,36 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,27 0,83 5.795.557,62 18:10
AVOD A.V.O.D GIDA VE TARIM 2,21 3,27 57.851.365,69 18:10
AVTUR AVRASYA PETROL VE TUR. 2,45 9,87 4.955.469,40 18:10
AYCES ALTINYUNUS CESME 66,65 4,88 4.619.617,50 18:10
AYDEM AYDEM ENERJI 10,37 0,58 80.634.922,50 18:10
AYEN AYEN ENERJI 18,74 0,05 18.771.376,91 18:10
AYES AYES CELIK HASIR VE CIT 29,40 -0,94 1.476.322,38 18:10
AYGAZ AYGAZ 38,40 0,89 30.272.248,10 18:10
BAGFS BAGFAS 17,93 -0,55 42.082.145,57 18:10
BAKAB BAK AMBALAJ 25,12 2,11 13.123.209,16 18:10
BALAT BALATACILAR BALATACILIK 11,81 4,61 481.597,96 18:10
BANVT BANVIT 91,10 -2,77 11.217.897,90 18:10
BASCM BASTAS BASKENT CIMENTO 3,33 1,83 535.909,47 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,59 0,39 94.074.950,48 18:10
BAYRK BAYRAK TABAN SANAYI 6,39 1,43 7.255.840,40 18:10
BERA BERA HOLDING 16,07 5,03 326.155.839,61 18:10
BEYAZ BEYAZ FILO 13,31 -5,00 67.837.387,70 18:10
BFREN BOSCH FREN SISTEMLERI 1.153,00 0,09 12.773.646,30 18:10
BIMAS BIM MAGAZALAR 98,65 3,24 401.331.685,95 18:10
BIOEN BIOTREND CEVRE VE ENERJI 9,06 2,03 58.262.665,39 18:10
BIZIM BIZIM MAGAZALARI 23,22 -2,68 53.137.436,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,92 3,58 257.513.850,92 18:10
BLCYT BILICI YATIRIM 13,96 0,07 37.127.925,03 18:10
BMSCH BMS CELIK HASIR 15,00 4,38 66.179.395,40 18:10
BMSTL BMS BIRLESIK METAL 20,70 6,98 67.164.241,07 18:10
BNTAS BANTAS AMBALAJ 4,14 0,98 58.382.616,82 18:10
BOBET BOGAZICI BETON SANAYI 6,43 -3,31 55.364.051,95 18:10
BOSSA BOSSA 12,42 3,33 41.148.954,90 18:10
BRISA BRISA 40,88 1,04 24.990.549,64 18:10
BRKO BIRKO MENSUCAT 1,78 -9,64 2.889.656,08 18:10
BRKSN BERKOSAN YALITIM 9,09 2,25 2.260.017,53 18:10
BRLSM BIRLESIM MUHENDISLIK 8,83 -3,50 34.827.027,29 18:10
BRMEN BIRLIK MENSUCAT 1,89 -1,05 114.992,34 18:10
BRSAN BORUSAN MANNESMANN 44,42 3,69 80.142.880,40 18:10
BRYAT BORUSAN YAT. PAZ. 421,50 3,03 78.075.563,30 18:10
BSOKE BATISOKE CIMENTO 2,59 -2,26 33.210.310,99 18:10
BTCIM BATI CIMENTO 27,16 -2,37 26.684.052,70 18:10
BUCIM BURSA CIMENTO 2,92 1,74 54.166.369,40 18:10
BURCE BURCELIK 29,22 0,21 9.457.000,24 18:10
BURVA BURCELIK VANA 22,22 2,49 16.374.584,10 18:10
CANTE CAN2 TERMIK 77,40 9,94 67.247.429,50 18:10
CASA CASA EMTIA PETROL 115,00 1,86 2.819.103,70 18:10
CCOLA COCA COLA ICECEK 156,70 1,42 49.554.104,10 18:10
CELHA CELIK HALAT 12,09 -2,03 8.181.794,86 18:10
CEMAS CEMAS DOKUM 1,30 0,78 64.925.597,67 18:10
CEMTS CEMTAS 32,84 -2,67 143.464.394,80 18:10
CEOEM CEO EVENT MEDYA 11,74 2,71 21.184.139,15 18:10
CIMSA CIMSA 42,28 4,19 172.754.629,28 18:10
CLEBI CELEBI 346,00 -0,14 58.384.431,80 18:10
CMBTN CIMBETON 210,70 -0,14 7.217.960,50 18:10
CMENT CIMENTAS 44,40 3,26 528.873,70 18:10
CONSE CONSUS ENERJI 3,80 -0,78 32.902.021,01 18:10
COSMO COSMOS YAT. HOLDING 15,80 -4,24 1.146.553,27 18:10
CRDFA CREDITWEST FAKTORING 2,74 2,62 8.992.008,07 18:10
CRFSA CARREFOURSA 36,02 0,17 28.526.226,42 18:10
CUSAN CUHADAROGLU METAL 11,47 4,27 13.523.121,30 18:10
DAGHL DAGI YATIRIM HOLDING 24,00 -4,53 15.510.802,16 18:10
DAGI DAGI GIYIM 3,84 1,32 24.540.773,91 18:10
DAPGM DAP GAYRIMENKUL 38,96 9,99 59.329.966,50 18:10
DARDL DARDANEL 3,93 -2,96 131.462.706,29 18:10
DENGE DENGE HOLDING 1,82 2,25 26.042.237,58 18:10
DERHL DERLUKS YATIRIM HOLDING 7,66 1,46 12.234.607,01 18:10
DERIM DERIMOD 6,13 0,99 9.541.516,53 18:10
DESA DESA DERI 18,83 7,29 25.161.331,49 18:10
DESPC DESPEC BILGISAYAR 11,59 2,48 8.067.550,50 18:10
DEVA DEVA HOLDING 35,14 -0,06 84.068.727,30 18:10
DGATE DATAGATE BILGISAYAR 11,59 2,84 10.207.435,70 18:10
DGGYO DOGUS GMYO 12,39 4,91 26.076.197,89 18:10
DGNMO DOGANLAR MOBILYA 2,58 0,78 22.851.690,11 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,39 1,19 255.160,49 18:10
DITAS DITAS DOGAN 25,28 0,40 14.457.186,18 18:10
DMSAS DEMISAS DOKUM 4,67 9,88 16.974.975,94 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,65 1,09 7.337.769,23 18:10
DOAS DOGUS OTOMOTIV 82,75 -2,19 83.569.615,05 18:10
DOBUR DOGAN BURDA 49,92 -3,63 2.263.114,94 18:10
DOCO DO-CO 1.515,80 1,59 18.444.936,20 18:10
DOGUB DOGUSAN 4,40 3,29 24.180.381,12 18:10
DOHOL DOGAN HOLDING 4,20 1,94 839.217.162,54 18:10
DOKTA DOKTAS DOKUMCULUK 34,50 1,47 12.521.595,58 18:10
DURDO DURAN DOGAN BASIM 35,48 9,98 39.169.892,50 18:10
DYOBY DYO BOYA 14,61 0,00 20.491.809,93 18:10
DZGYO DENIZ GMYO 2,48 1,64 22.390.731,04 18:10
ECILC ECZACIBASI ILAC 14,36 -0,90 107.049.540,32 18:10
ECZYT ECZACIBASI YATIRIM 77,40 0,45 62.697.899,15 18:10
EDATA E-DATA TEKNOLOJI 16,25 9,95 109.728.245,60 18:10
EDIP EDIP GAYRIMENKUL 3,53 6,01 18.274.268,90 18:10
EGEEN EGE ENDUSTRI 2.275,80 1,21 65.704.203,10 18:10
EGEPO NASMED EGEPOL 11,26 -1,40 4.374.803,04 18:10
EGGUB EGE GUBRE 218,50 0,28 20.880.487,70 18:10
EGPRO EGE PROFIL 36,50 1,11 27.888.363,86 18:10
EGSER EGE SERAMIK 30,54 -0,13 17.100.403,02 18:10
EKGYO EMLAK KONUT GMYO 3,44 -1,71 2.603.068.998,92 18:10
EKIZ EKIZ KIMYA 7,39 9,64 1.114.908,38 18:10
ELITE ELITE NATUREL ORGANIK GIDA 19,40 2,00 17.492.402,65 18:10
EMKEL EMEK ELEKTRIK 2,66 0,76 12.359.244,22 18:10
EMNIS EMINIS AMBALAJ 38,34 8,00 511.185,36 18:10
ENJSA ENERJISA ENERJI 15,36 -0,07 131.481.743,22 18:10
ENKAI ENKA INSAAT 18,96 1,23 42.581.830,10 18:10
ENSRI ENSARI DERI 15,66 0,77 15.460.549,81 18:10
EPLAS EGEPLAST 16,90 1,38 17.488.243,93 18:10
ERBOS ERBOSAN 119,80 -0,17 70.702.213,60 18:10
ERCB ERCIYAS CELIK BORU 35,42 2,37 13.725.576,46 18:10
EREGL EREGLI DEMIR CELIK 28,70 4,06 2.218.092.857,66 18:10
ERSU ERSU GIDA 4,14 1,72 16.477.939,27 18:10
ESCAR ESCAR FILO 54,75 -2,06 7.374.599,20 18:10
ESCOM ESCORT TEKNOLOJI 21,14 -1,77 13.947.240,08 18:10
ESEN ESENBOGA ELEKTRIK 35,60 1,31 65.907.434,50 18:10
ETILR ETILER GIDA 7,26 1,40 8.195.085,43 18:10
ETYAT EURO TREND YAT. ORT. 3,42 0,88 695.505,68 18:10
EUHOL EURO YATIRIM HOLDING 2,42 3,86 12.539.336,34 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,48 -1,97 2.100.434,50 18:10
EUREN EUROPEN ENDUSTRI 30,50 -0,46 68.689.183,04 18:10
EUYO EURO YAT. ORT. 2,88 -1,03 1.055.604,01 18:10
FADE FADE GIDA 7,49 3,45 29.437.016,11 18:10
FENER FENERBAHCE FUTBOL 54,35 8,16 374.732.522,95 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,25 0,77 53.760.003,74 18:10
FMIZP F-M IZMIT PISTON 124,90 1,46 31.666.104,60 18:10
FONET FONET BILGI TEKNOLOJILERI 14,95 -2,03 46.844.531,85 18:10
FORMT FORMET METAL VE CAM 1,76 2,92 28.392.053,38 18:10
FRIGO FRIGO PAK GIDA 4,00 2,30 25.613.611,29 18:10
FROTO FORD OTOSAN 324,00 3,09 855.193.212,30 18:10
GARAN GARANTI BANKASI 15,76 0,51 1.018.069.936,89 18:10
GARFA GARANTI FAKTORING 15,38 9,94 8.907.265,25 18:10
GEDIK GEDIK Y. MEN. DEG. 7,19 1,27 9.022.247,28 18:10
GEDZA GEDIZ AMBALAJ 25,08 -0,56 11.182.500,36 18:10
GENIL GEN ILAC 23,30 2,55 59.354.026,66 18:10
GENTS GENTAS 5,38 3,46 21.259.579,79 18:10
GEREL GERSAN ELEKTRIK 5,06 0,60 27.770.600,57 18:10
GESAN GIRISIM ELEKTRIK SANAYI 69,70 8,99 249.459.328,45 18:10
GLBMD GLOBAL MEN. DEG. 9,22 0,22 3.871.988,18 18:10
GLCVY GELECEK VARLIK YONETIMI 13,13 3,71 19.040.974,47 18:10
GLRYH GULER YAT. HOLDING 3,50 0,57 12.912.585,73 18:10
GLYHO GLOBAL YAT. HOLDING 3,51 3,85 166.618.574,93 18:10
GMTAS GIMAT MAGAZACILIK 3,22 -0,62 7.941.336,10 18:10
GOLTS GOLTAS CIMENTO 57,30 2,05 19.210.870,55 18:10
GOODY GOOD-YEAR 11,16 1,82 24.338.004,00 18:10
GOZDE GOZDE GIRISIM 8,61 -4,65 129.358.620,13 18:10
GRNYO GARANTI YAT. ORT. 3,24 3,18 2.620.123,27 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,15 0,12 33.016.339,37 18:10
GSDDE GSD DENIZCILIK 4,01 0,50 11.497.170,21 18:10
GSDHO GSD HOLDING 4,29 1,90 135.116.532,97 18:10
GSRAY GALATASARAY SPORTIF 4,74 9,98 194.334.086,32 18:10
GUBRF GUBRE FABRIK. 92,05 0,27 169.544.775,15 18:10
GWIND GALATA WIND ENERJI 11,19 -0,80 111.791.734,14 18:10
GZNMI GEZINOMI SEYAHAT 57,65 0,79 10.379.039,35 18:10
HALKB T. HALK BANKASI 5,29 0,95 396.881.311,63 18:10
HATEK HATAY TEKSTIL 7,20 2,56 10.391.872,50 18:10
HDFGS HEDEF GIRISIM 2,07 2,99 29.376.214,29 18:10
HEDEF HEDEF HOLDING 6,30 0,80 4.437.718,50 18:10
HEKTS HEKTAS 38,00 -1,81 1.312.889.335,16 18:10
HLGYO HALK GMYO 2,46 -1,99 114.608.767,72 18:10
HTTBT HITIT BILGISAYAR 14,06 0,57 25.810.718,73 18:10
HUBVC HUB GIRISIM 9,27 1,20 11.272.321,98 18:10
HUNER HUN YENILENEBILIR ENERJI 3,29 -9,86 216.354.330,31 18:10
HURGZ HURRIYET GZT. 1,92 0,52 13.547.898,93 18:10
ICBCT ICBC TURKEY BANK 6,13 0,33 19.960.119,26 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 21,20 1,05 8.566.010,50 18:10
IDGYO IDEALIST GMYO 2,03 1,50 2.614.424,78 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,87 3,57 38.548.030,45 18:10
IHAAS IHLAS HABER AJANSI 40,62 9,96 17.413.096,16 18:10
IHEVA IHLAS EV ALETLERI 1,09 1,87 6.654.494,84 18:10
IHGZT IHLAS GAZETECILIK 0,73 0,00 5.487.959,16 18:10
IHLAS IHLAS HOLDING 0,58 1,75 29.445.492,02 18:10
IHLGM IHLAS GAYRIMENKUL 0,84 5,00 54.512.083,93 18:10
IHYAY IHLAS YAYIN HOLDING 0,68 1,49 6.478.265,65 18:10
IMASM IMAS MAKINA 63,05 -1,33 8.818.800,00 18:10
INDES INDEKS BILGISAYAR 8,76 3,79 108.239.113,88 18:10
INFO INFO YATIRIM 9,60 0,31 23.859.843,28 18:10
INTEM INTEMA 100,60 6,96 11.250.590,45 18:10
INVEO INVEO YATIRIM HOLDING 14,86 3,34 64.004.376,62 18:10
INVES INVESTCO HOLDING 41,50 -1,89 8.877.196,58 18:10
IPEKE IPEK DOGAL ENERJI 19,29 7,53 334.724.874,59 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 59,20 0,68 2.147.933,20 18:10
ISBTR IS BANKASI (B) 45.000,10 2,04 314.000,20 18:10
ISCTR IS BANKASI (C) 6,36 -0,93 1.102.738.711,17 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,90 3,11 81.768.953,94 18:10
ISFIN IS FIN.KIR. 4,22 -0,71 158.503.712,67 18:10
ISGSY IS GIRISIM 8,51 3,91 26.596.101,88 18:10
ISGYO IS GMYO 17,87 -0,45 113.231.988,80 18:10
ISKPL ISIK PLASTIK 5,00 3,73 68.437.324,51 18:10
ISKUR IS BANKASI (KUR.) 945.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 23,86 3,38 65.913.550,00 18:10
ISSEN ISBIR SENTETIK DOKUMA 33,20 0,61 21.457.274,60 18:10
ISYAT IS YAT. ORT. 3,34 -0,89 8.858.560,61 18:10
ITTFH ITTIFAK HOLDING 1,96 3,70 62.988.075,96 18:10
IZFAS IZMIR FIRCA 2,93 -2,98 4.136.690,57 18:10
IZINV IZ YATIRIM HOLDING 17,22 0,76 3.264.740,88 18:10
IZMDC IZMIR DEMIR CELIK 2,44 0,41 46.929.440,24 18:10
JANTS JANTSA JANT SANAYI 83,45 3,41 173.754.771,20 18:10
KAPLM KAPLAMIN 78,50 -0,13 6.948.379,90 18:10
KAREL KAREL ELEKTRONIK 13,41 0,22 25.849.789,26 18:10
KARSN KARSAN OTOMOTIV 7,21 0,14 348.111.123,18 18:10
KARTN KARTONSAN 80,45 1,96 63.681.393,70 18:10
KARYE KARTAL YEN. ENERJI 14,62 4,43 66.591.231,82 18:10
KATMR KATMERCILER EKIPMAN 1,53 2,00 56.225.268,84 18:10
KCAER KOCAER CELIK 26,72 -0,07 51.377.630,08 18:10
KCHOL KOC HOLDING 40,36 2,28 866.253.756,78 18:10
KENT KENT GIDA 168,00 1,76 741.464,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,51 -1,92 624.806,33 18:10
KERVT KEREVITAS GIDA 7,59 -1,68 52.627.416,98 18:10
KFEIN KAFEIN YAZILIM 23,90 0,00 19.833.837,42 18:10
KGYO KORAY GMYO 17,00 0,00 26.214.650,08 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,83 -3,04 17.603.377,87 18:10
KLGYO KILER GMYO 1,39 -0,71 98.926.991,78 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,38 1,20 68.226.094,96 18:10
KLMSN KLIMASAN KLIMA 14,36 -2,97 63.737.495,34 18:10
KLNMA T. KALKINMA BANK. 13,60 1,87 815.441,60 18:10
KLRHO KILER HOLDING 19,69 4,12 13.982.218,25 18:10
KLSYN KOLEKSIYON MOBILYA 2,25 0,90 20.083.473,45 18:10
KMPUR KIMTEKS POLIURETAN 34,82 2,11 98.359.109,16 18:10
KNFRT KONFRUT GIDA 8,70 1,40 8.956.489,77 18:10
KONKA KONYA KAGIT 23,14 9,98 154.248.341,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 168,60 -2,37 245.936.263,10 18:10
KONYA KONYA CIMENTO 1.246,50 -2,08 30.670.174,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,10 1,92 157.893.769,15 18:10
KOZAA KOZA MADENCILIK 29,90 2,54 597.414.018,20 18:10
KOZAL KOZA ALTIN 173,50 3,03 1.007.707.142,20 18:10
KRDMA KARDEMIR (A) 8,70 1,64 42.162.672,55 18:10
KRDMB KARDEMIR (B) 8,71 1,75 14.208.550,39 18:10
KRDMD KARDEMIR (D) 11,21 1,72 1.029.279.285,59 18:10
KRGYO KORFEZ GMYO 8,05 -0,12 8.492.438,89 18:10
KRONT KRON TELEKOMUNIKASYON 37,44 1,68 15.109.848,18 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,18 -3,49 495.923.702,52 18:10
KRSTL KRISTAL KOLA 6,96 4,19 68.590.121,24 18:10
KRTEK KARSU TEKSTIL 20,00 -0,70 32.726.473,18 18:10
KRVGD KERVAN GIDA 10,29 0,49 25.058.415,66 18:10
KSTUR KUSTUR KUSADASI TURIZM 237,60 1,24 253.646,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 40,78 3,24 60.313.155,88 18:10
KUTPO KUTAHYA PORSELEN 44,14 2,13 35.399.464,56 18:10
KUYAS KUYAS YATIRIM 6,35 2,09 25.690.270,38 18:10
KZBGY KIZILBUK GYO 39,94 -9,96 31.489.030,22 18:10
LIDER LDR TURIZM 24,44 1,83 28.495.492,56 18:10
LIDFA LIDER FAKTORING 7,19 -1,37 11.411.580,61 18:10
LINK LINK BILGISAYAR 35,44 4,48 20.002.101,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,39 -0,36 4.727.169,32 18:10
LOGO LOGO YAZILIM 48,00 2,04 80.399.773,06 18:10
LUKSK LUKS KADIFE 65,10 1,96 7.969.441,70 18:10
MAALT MARMARIS ALTINYUNUS 235,50 2,04 22.587.224,80 18:10
MAGEN MARGUN ENERJI 13,90 1,46 39.542.156,55 18:10
MAKIM MAKIM MAKINE 14,69 0,55 50.271.654,16 18:10
MAKTK MAKINA TAKIM 3,33 0,91 16.769.984,21 18:10
MANAS MANAS ENERJI YONETIMI 22,78 1,06 20.480.260,14 18:10
MARKA MARKA YATIRIM HOLDING 2,85 0,71 1.006.104,64 18:10
MARTI MARTI OTEL 2,76 1,85 53.499.220,78 18:10
MAVI MAVI GIYIM 67,65 0,37 87.828.140,60 18:10
MEDTR MEDITERA TIBBI MALZEME 22,46 0,54 15.846.995,06 18:10
MEGAP MEGA POLIETILEN 6,37 -1,24 18.005.599,91 18:10
MEPET METRO PETROL VE TESISLERI 3,29 -4,08 31.441.460,06 18:10
MERCN MERCAN KIMYA 19,34 5,11 31.334.483,90 18:10
MERIT MERIT TURIZM 33,18 3,11 18.459.357,64 18:10
MERKO MERKO GIDA 3,91 1,03 25.360.480,71 18:10
METRO METRO HOLDING 1,06 0,00 18.866.051,67 18:10
METUR METEMTUR YATIRIM 4,26 3,15 14.761.116,84 18:10
MGROS MIGROS TICARET 60,60 4,48 139.997.312,10 18:10
MIATK MIA TEKNOLOJI 41,10 -1,06 183.072.637,06 18:10
MIPAZ MILPA 7,55 1,89 20.056.692,30 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,80 -8,20 373.503,59 18:10
MNDRS MENDERES TEKSTIL 4,53 8,89 73.516.094,31 18:10
MOBTL MOBILTEL ILETISIM 1,88 0,00 114.022.925,83 18:10
MPARK MLP SAGLIK 40,64 -0,15 25.143.375,22 18:10
MRGYO MARTI GMYO 2,34 3,54 69.274.692,01 18:10
MRSHL MARSHALL 207,00 1,02 5.973.896,30 18:10
MSGYO MISTRAL GMYO 4,72 5,83 14.770.088,52 18:10
MTRKS MATRIKS BILGI DAGITIM 61,80 7,85 19.753.131,65 18:10
MTRYO METRO YAT. ORT. 1,76 1,15 625.872,15 18:10
MZHLD MAZHAR ZORLU HOLDING 80,20 -2,20 19.714.265,05 18:10
NATEN NATUREL ENERJI 69,70 1,23 96.735.571,25 18:10
NETAS NETAS TELEKOM. 22,24 9,99 42.292.500,34 18:10
NIBAS NIGBAS NIGDE BETON 9,06 2,14 16.367.850,10 18:10
NTGAZ NATURELGAZ 12,71 1,11 38.949.396,21 18:10
NTHOL NET HOLDING 11,90 0,93 45.602.975,71 18:10
NUGYO NUROL GMYO 5,23 6,09 108.212.096,19 18:10
NUHCM NUH CIMENTO 76,15 9,96 52.001.221,50 18:10
OBASE OBASE BILGISAYAR 15,36 9,95 16.787.543,04 18:10
ODAS ODAS ELEKTRIK 4,23 5,49 764.377.101,47 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,66 2,48 17.523.646,61 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 21,70 8,18 104.827.101,06 18:10
ORGE ORGE ENERJI ELEKTRIK 9,70 4,64 58.772.130,36 18:10
ORMA ORMA ORMAN MAHSULLERI 39,34 9,95 2.101.556,54 18:10
OSMEN OSMANLI MENKUL 25,80 1,34 2.448.838,14 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,04 -0,49 36.573.732,80 18:10
OTKAR OTOKAR 471,50 0,62 102.680.067,40 18:10
OTTO OTTO HOLDING 32,50 -1,40 825.588,60 18:10
OYAKC OYAK CIMENTO 13,15 2,41 509.861.666,62 18:10
OYAYO OYAK YAT. ORT. 8,90 0,11 1.805.114,17 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,32 -2,06 33.021.534,40 18:10
OYYAT OYAK YATIRIM MENKUL 26,56 5,06 26.877.307,66 18:10
OZGYO OZDERICI GMYO 3,54 9,94 241.765.794,40 18:10
OZKGY OZAK GMYO 7,44 -0,53 22.842.739,74 18:10
OZRDN OZERDEN PLASTIK 18,35 3,26 5.471.408,62 18:10
PAGYO PANORA GMYO 13,80 4,15 8.422.825,09 18:10
PAMEL PAMEL ELEKTRIK 192,20 2,78 24.113.121,90 18:10
PAPIL PAPILON SAVUNMA 14,20 1,43 32.512.249,69 18:10
PARSN PARSAN 41,00 9,98 125.325.527,76 18:10
PCILT PC ILETISIM MEDYA 13,86 0,80 11.770.620,80 18:10
PEGYO PERA GMYO 2,21 -0,90 12.344.249,08 18:10
PEKGY PEKER GMYO 1,92 4,35 67.722.410,58 18:10
PENGD PENGUEN GIDA 6,48 3,18 50.649.730,78 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 408,90 0,59 25.884.329,30 18:10
PETKM PETKIM 9,45 2,38 886.632.255,14 18:10
PETUN PINAR ET VE UN 24,00 0,00 6.713.141,70 18:10
PGSUS PEGASUS 176,00 0,40 262.502.637,90 18:10
PINSU PINAR SU 7,18 2,28 27.282.525,30 18:10
PKART PLASTIKKART 18,26 -4,50 15.803.035,05 18:10
PKENT PETROKENT TURIZM 141,30 0,78 24.598.120,60 18:10
PNLSN PANELSAN CATI CEPHE 14,78 0,48 12.585.855,67 18:10
PNSUT PINAR SUT 33,66 -2,77 15.403.109,82 18:10
POLHO POLISAN HOLDING 5,90 2,61 57.290.919,98 18:10
POLTK POLITEKNIK METAL 808,90 8,45 9.767.950,10 18:10
PRDGS PARDUS GIRISIM 2,84 1,07 21.692.752,90 18:10
PRKAB TURK PRYSMIAN KABLO 25,20 0,08 52.250.364,44 18:10
PRKME PARK ELEK.MADENCILIK 8,37 -0,71 24.203.105,61 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,62 1,12 618.886,68 18:10
PSDTC PERGAMON DIS TICARET 24,98 1,63 6.517.594,60 18:10
PSGYO PASIFIK GMYO 3,66 1,39 123.332.284,73 18:10
QNBFB QNB FINANSBANK 37,30 0,43 356.111,28 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 72,30 0,63 304.480,95 18:10
QUAGR QUA GRANITE HAYAL YAPI 31,20 -0,51 36.112.799,30 18:10
RALYH RAL YATIRIM HOLDING 16,90 3,11 21.922.091,97 18:10
RAYSG RAY SIGORTA 11,58 0,87 1.257.904,38 18:10
RHEAG RHEA GIRISIM 1,94 0,52 1.120.064,31 18:10
RNPOL RAINBOW POLIKARBONAT 13,29 -0,23 15.746.453,56 18:10
RODRG RODRIGO TEKSTIL 25,70 9,92 6.897.625,44 18:10
ROYAL ROYAL HALI 3,00 0,33 288.870,80 18:10
RTALB RTA LABORATUVARLARI 9,33 -0,96 48.085.383,35 18:10
RUBNS RUBENIS TEKSTIL 18,55 4,98 100.956.293,15 18:10
RYGYO REYSAS GMYO 4,69 1,96 23.088.325,32 18:10
RYSAS REYSAS LOJISTIK 8,90 0,00 15.043.209,62 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,35 5,89 83.958.933,97 18:10
SAHOL SABANCI HOLDING 23,04 4,44 1.138.162.204,54 18:10
SAMAT SARAY MATBAACILIK 8,70 0,23 8.607.930,04 18:10
SANEL SANEL MUHENDISLIK 11,00 -2,48 2.568.728,27 18:10
SANFM SANIFOAM ENDUSTRI 16,15 0,75 15.942.828,64 18:10
SANKO SANKO PAZARLAMA 11,20 3,61 20.244.958,68 18:10
SARKY SARKUYSAN 14,81 4,44 20.541.580,46 18:10
SASA SASA POLYESTER 52,00 4,42 1.959.481.601,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,76 7,60 74.763.019,88 18:10
SEGYO SEKER GMYO 1,16 1,75 43.212.516,98 18:10
SEKFK SEKER FIN. KIR. 6,42 -0,93 17.317.422,14 18:10
SEKUR SEKURO PLASTIK 14,82 5,11 24.240.504,56 18:10
SELEC SELCUK ECZA DEPOSU 18,05 1,12 57.704.306,93 18:10
SELGD SELCUK GIDA 5,35 0,00 1.628.093,31 18:10
SELVA SELVA GIDA 7,60 2,29 24.388.230,51 18:10
SERVE KUVVA GIDA 36,40 -0,05 921.944,60 18:10
SEYKM SEYITLER KIMYA 7,55 4,57 38.049.374,34 18:10
SILVR SILVERLINE ENDUSTRI 23,40 0,26 24.569.560,74 18:10
SISE SISE CAM 23,90 2,14 2.074.826.248,78 18:10
SKBNK SEKERBANK 2,29 3,62 963.557.473,99 18:10
SKTAS SOKTAS 3,34 2,45 9.040.490,36 18:10
SMART SMARTIKS YAZILIM 6,59 0,76 18.856.095,62 18:10
SMRTG SMART GUNES ENERJISI TEK. 35,26 0,17 125.611.635,52 18:10
SNGYO SINPAS GMYO 4,05 -9,80 257.087.494,97 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 18,00 1,29 1.221.093,14 18:10
SNPAM SONMEZ PAMUKLU 7,96 -0,87 226.547,09 18:10
SODSN SODAS SODYUM SANAYII 25,70 5,07 911.774,46 18:10
SOKM SOK MARKETLER TICARET 14,90 3,47 102.391.959,82 18:10
SONME SONMEZ FILAMENT 32,94 -0,18 5.273.505,78 18:10
SRVGY SERVET GMYO 106,40 6,40 40.884.492,65 18:10
SUMAS SUMAS SUNI TAHTA 76,00 1,88 490.276,00 18:10
SUNTK SUN TEKSTIL 24,14 0,25 22.895.944,22 18:10
SUWEN SUWEN TEKSTIL 20,96 -0,29 23.958.370,38 18:10
TATGD TAT GIDA 16,68 -1,48 29.051.550,29 18:10
TAVHL TAV HAVALIMANLARI 60,70 0,75 333.650.672,95 18:10
TBORG T.TUBORG 23,00 0,88 2.677.438,20 18:10
TCELL TURKCELL 18,11 3,84 604.391.032,92 18:10
TDGYO TREND GMYO 8,73 2,11 13.104.718,40 18:10
TEKTU TEK-ART TURIZM 1,85 1,65 24.905.297,22 18:10
TETMT TETAMAT GIDA 228,90 0,39 6.773.974,80 18:10
TEZOL EUROPAP TEZOL KAGIT 10,10 5,65 49.203.371,81 18:10
TGSAS TGS DIS TICARET 14,62 0,21 8.413.893,79 18:10
THYAO TURK HAVA YOLLARI 58,75 0,95 5.132.869.918,00 18:10
TIRE MONDI TIRE KUTSAN 23,70 6,18 76.691.056,50 18:10
TKFEN TEKFEN HOLDING 27,08 1,20 429.097.163,54 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8,85 4,86 160.468.267,40 18:10
TLMAN TRABZON LIMAN 30,00 1,49 14.238.113,36 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,37 1,04 20.326.521,24 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 61,00 -5,28 209.674.843,35 18:10
TOASO TOFAS OTO. FAB. 82,45 -2,08 692.339.268,85 18:10
TRCAS TURCAS PETROL 8,55 0,12 35.885.278,38 18:10
TRGYO TORUNLAR GMYO 8,78 -0,34 48.913.460,07 18:10
TRILC TURK ILAC SERUM 9,91 3,23 98.414.612,52 18:10
TSGYO TSKB GMYO 5,44 -0,73 15.539.444,73 18:10
TSKB T.S.K.B. 3,24 1,89 1.308.698.444,95 18:10
TSPOR TRABZONSPOR SPORTIF 5,26 4,99 321.764.516,47 18:10
TTKOM TURK TELEKOM 9,66 2,33 596.711.188,16 18:10
TTRAK TURK TRAKTOR 234,90 0,86 83.250.833,90 18:10
TUCLK TUGCELIK 17,00 2,78 38.560.930,97 18:10
TUKAS TUKAS 14,07 0,29 46.461.631,71 18:10
TUPRS TUPRAS 273,50 1,67 1.037.860.066,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,05 0,33 9.220.414,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 229,50 3,10 10.031.443,80 18:10
TURSG TURKIYE SIGORTA 5,37 -2,19 94.688.367,40 18:10
UFUK UFUK YATIRIM 72,25 0,07 2.568.215,30 18:10
ULAS ULASLAR TURIZM YAT. 3,36 -1,75 1.035.163,67 18:10
ULKER ULKER BISKUVI 16,14 -0,12 101.807.500,13 18:10
ULUFA ULUSAL FAKTORING 2,59 0,78 19.123.645,59 18:10
ULUSE ULUSOY ELEKTRIK 179,00 1,36 7.076.922,50 18:10
ULUUN ULUSOY UN SANAYI 22,14 -0,18 178.360.059,66 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,03 4,87 36.875.517,51 18:10
USAK USAK SERAMIK 2,64 3,94 56.468.384,00 18:10
UTPYA UTOPYA TURIZM 13,05 0,38 604.960,09 18:10
UZERB UZERTAS BOYA 36,62 -2,24 462.618,34 18:10
VAKBN VAKIFLAR BANKASI 4,31 0,47 417.264.557,89 18:10
VAKFN VAKIF FIN. KIR. 2,55 2,41 69.084.279,45 18:10
VAKKO VAKKO TEKSTIL 18,64 1,47 23.524.075,47 18:10
VANGD VANET GIDA 4,07 -2,40 5.143.837,57 18:10
VBTYZ VBT YAZILIM 27,58 1,47 23.350.515,10 18:10
VERTU VERUSATURK GIRISIM 23,24 1,22 29.643.923,00 18:10
VERUS VERUSA HOLDING 65,70 -0,61 10.113.440,65 18:10
VESBE VESTEL BEYAZ ESYA 8,90 2,89 215.197.902,69 18:10
VESTL VESTEL 28,82 6,27 455.747.865,80 18:10
VKFYO VAKIF YAT. ORT. 5,87 9,93 13.730.731,27 18:10
VKGYO VAKIF GMYO 2,51 -0,79 105.855.817,45 18:10
VKING VIKING KAGIT 5,66 1,07 1.018.418,38 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,68 2,92 22.029.762,58 18:10
YATAS YATAS 16,23 1,50 61.368.251,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,48 -6,47 25.049.318,79 18:10
YBTAS YIBITAS INSAAT MALZEME 28.677,00 10,00 1.609.971,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 23,50 -2,89 69.127.259,02 18:10
YESIL YESIL YATIRIM HOLDING 1,62 3,18 18.838.586,79 18:10
YGGYO YENI GIMAT GMYO 21,76 -0,46 1.808.397,64 18:10
YGYO YESIL GMYO 0,91 4,60 20.276.270,35 18:10
YKBNK YAPI VE KREDI BANK. 5,20 -0,76 1.509.787.149,16 18:10
YKSLN YUKSELEN CELIK 8,98 0,79 18.702.835,30 18:10
YONGA YONGA MOBILYA 24,46 0,33 345.001,16 18:10
YUNSA YUNSA 39,66 0,46 86.140.755,30 18:10
YYAPI YESIL YAPI 1,16 7,41 34.978.547,81 18:10
YYLGD YAYLA GIDA 18,80 -1,16 105.145.890,95 18:10
ZOREN ZORLU ENERJI 2,37 1,28 336.511.405,14 18:10
ZRGYO ZIRAAT GMYO 3,37 1,51 30.032.446,06 18:10

Kredi Hesaplama