FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,98 -1,48 28.382.134,06 15:21
ACSEL ACIPAYAM SELULOZ 145,70 -1,15 11.791.957,30 15:22
ADEL ADEL KALEMCILIK 646,50 -4,15 150.499.406,00 15:22
ADESE ADESE GAYRIMENKUL 2,32 0,43 78.646.635,39 15:22
ADGYO ADRA GMYO 28,06 -2,30 30.770.108,34 15:22
AEFES ANADOLU EFES 205,50 -0,05 229.628.657,10 15:22
AFYON AFYON CIMENTO 13,29 -0,82 33.139.336,24 15:22
AGESA AGESA HAYAT EMEKLILIK 98,30 -0,76 33.300.147,80 15:22
AGHOL ANADOLU GRUBU HOLDING 340,00 1,42 149.683.356,75 15:21
AGROT AGROTECH TEKNOLOJI 19,38 3,03 7.669.382.065,71 15:22
AGYO ATAKULE GMYO 8,58 0,59 7.035.279,53 15:22
AHGAZ AHLATCI DOGALGAZ 16,43 -0,42 102.057.651,27 15:22
AKBNK AKBANK 68,85 1,25 2.405.560.579,20 15:22
AKCNS AKCANSA 141,10 -0,63 41.762.744,60 15:22
AKENR AK ENERJI 15,81 -3,66 321.549.198,01 15:22
AKFGY AKFEN GMYO 2,38 -0,83 137.950.035,31 15:22
AKFYE AKFEN YEN. ENERJI 27,08 0,07 217.425.836,36 15:22
AKGRT AKSIGORTA 7,47 -1,58 80.302.636,64 15:22
AKMGY AKMERKEZ GMYO 302,75 -0,57 13.834.575,25 15:21
AKSA AKSA 118,30 0,60 138.564.874,90 15:22
AKSEN AKSA ENERJI 47,74 -0,13 226.699.590,18 15:22
AKSGY AKIS GMYO 18,11 0,44 19.997.595,43 15:22
AKSUE AKSU ENERJI 13,49 -1,46 8.005.885,37 15:22
AKYHO AKDENIZ YATIRIM HOLDING 9,02 2,04 95.541.973,75 15:22
ALARK ALARKO HOLDING 118,30 0,25 582.435.134,20 15:22
ALBRK ALBARAKA TURK 6,38 -0,31 102.811.168,16 15:22
ALCAR ALARKO CARRIER 1.261,00 -2,02 32.673.508,00 15:21
ALCTL ALCATEL LUCENT TELETAS 110,70 -2,04 33.166.016,90 15:22
ALFAS ALFA SOLAR ENERJI 76,20 -1,17 122.350.988,10 15:22
ALGYO ALARKO GMYO 42,90 -1,38 49.763.797,34 15:22
ALKA ALKIM KAGIT 33,54 6,82 232.711.803,20 15:22
ALKIM ALKIM KIMYA 38,60 2,66 145.024.772,44 15:22
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,10 -1,39 12.795.904,90 15:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,21 -0,25 190.256.580,80 15:22
ALTNY ALTINAY SAVUNMA 75,35 10,00 236.342.282,55 15:22
ALVES ALVES KABLO 45,30 1,25 319.226.794,90 15:22
ANELE ANEL ELEKTRIK 19,42 -1,02 11.077.221,75 15:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,29 -0,08 16.295.581,36 15:22
ANHYT ANADOLU HAYAT EMEK. 86,85 -0,86 75.596.672,90 15:22
ANSGR ANADOLU SIGORTA 108,90 -0,64 55.433.164,90 15:21
ARASE DOGU ARAS ENERJI 65,35 0,77 101.914.723,70 15:22
ARCLK ARCELIK 187,20 0,70 369.708.837,40 15:22
ARDYZ ARD BILISIM TEKNOLOJILERI 37,20 -0,43 73.717.956,78 15:22
ARENA ARENA BILGISAYAR 40,58 -0,20 10.507.785,68 15:21
ARSAN ARSAN TEKSTIL 16,49 -1,43 17.071.896,22 15:22
ARTMS ARTEMIS HALI 40,88 0,99 34.872.077,84 15:22
ARZUM ARZUM EV ALETLERI 67,00 1,28 254.789.408,70 15:22
ASELS ASELSAN 59,70 -0,58 668.011.235,35 15:22
ASGYO ASCE GMYO 14,24 0,28 57.790.530,69 15:22
ASTOR ASTOR ENERJI 103,60 -0,29 645.674.086,00 15:22
ASUZU ANADOLU ISUZU 99,65 1,27 83.716.808,20 15:22
ATAGY ATA GMYO 13,55 -0,73 2.439.447,39 15:22
ATAKP ATAKEY PATATES 50,40 -3,45 54.363.127,27 15:22
ATATP ATP YAZILIM 128,00 1,51 65.228.342,00 15:21
ATEKS AKIN TEKSTIL 165,90 0,12 9.880.085,10 15:15
ATLAS ATLAS YAT. ORT. 5,76 -3,19 9.029.773,57 15:22
ATSYH ATLANTIS YATIRIM HOLDING 47,00 -2,08 673.771,00 13:55
AVGYO AVRASYA GMYO 8,50 2,29 4.216.468,84 15:21
AVHOL AVRUPA YATIRIM HOLDING 37,80 0,16 19.124.763,40 15:21
AVOD A.V.O.D GIDA VE TARIM 3,54 0,28 19.459.363,55 15:22
AVPGY AVRUPAKENT GMYO 43,22 1,65 88.271.220,48 15:22
AVTUR AVRASYA PETROL VE TUR. 14,79 -3,71 9.919.478,23 15:22
AYCES ALTINYUNUS CESME 585,00 -0,76 20.037.115,00 15:22
AYDEM AYDEM ENERJI 34,24 -1,04 25.677.440,24 15:21
AYEN AYEN ENERJI 31,30 -0,89 21.090.124,48 15:22
AYES AYES CELIK HASIR VE CIT 48,00 -0,41 1.493.808,00 13:55
AYGAZ AYGAZ 185,90 0,98 61.398.321,70 15:22
AZTEK AZTEK TEKNOLOJI 83,60 -2,73 42.791.427,55 15:22
BAGFS BAGFAS 25,16 -1,49 21.756.133,00 15:22
BAKAB BAK AMBALAJ 44,60 0,18 3.914.005,58 15:19
BALAT BALATACILAR BALATACILIK 35,00 -5,66 2.707.535,56 13:55
BANVT BANVIT 302,25 6,52 358.608.648,00 15:22
BARMA BAREM AMBALAJ 18,60 -1,06 11.942.665,23 15:21
BASCM BASTAS BASKENT CIMENTO 14,11 -5,05 790.215,92 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,22 0,07 34.519.026,50 15:22
BAYRK BAYRAK TABAN SANAYI 71,40 -2,72 205.559.085,25 15:22
BEGYO BATI EGE GMYO 3,57 -0,56 21.899.056,96 15:22
BERA BERA HOLDING 19,15 -0,88 193.470.329,05 15:22
BEYAZ BEYAZ FILO 26,84 10,00 79.435.740,12 15:18
BFREN BOSCH FREN SISTEMLERI 907,50 -0,06 43.728.944,50 15:22
BIENY BIEN YAPI URUNLERI 38,60 0,00 30.598.779,06 15:22
BIGCH BUYUK SEFLER BIGCHEFS 33,76 1,08 5.499.772,40 15:20
BIMAS BIM MAGAZALAR 479,00 0,42 947.579.146,50 15:22
BINHO 1000 YATIRIMLAR HOL. 449,00 1,81 370.359.662,25 15:22
BIOEN BIOTREND CEVRE VE ENERJI 17,43 -0,40 28.103.892,48 15:22
BIZIM BIZIM MAGAZALARI 38,12 0,95 11.024.943,70 15:22
BJKAS BESIKTAS FUTBOL YAT. 39,66 -0,85 2.511.971.398,66 15:22
BLCYT BILICI YATIRIM 19,76 -2,66 36.214.336,08 15:21
BMSCH BMS CELIK HASIR 26,60 5,06 38.377.583,90 15:21
BMSTL BMS BIRLESIK METAL 37,46 -3,20 30.075.251,68 15:21
BNTAS BANTAS AMBALAJ 11,89 -3,72 91.538.995,21 15:22
BOBET BOGAZICI BETON SANAYI 29,84 -1,91 83.814.945,60 15:22
BORLS BORLEASE OTOMOTIV 32,44 2,01 51.029.866,56 15:22
BORSK BOR SEKER 29,50 -0,47 90.760.986,04 15:22
BOSSA BOSSA 17,87 0,90 99.046.681,50 15:22
BRISA BRISA 115,20 -5,88 125.097.536,90 15:22
BRKO BIRKO MENSUCAT 10,50 -2,33 6.885.436,10 13:55
BRKSN BERKOSAN YALITIM 37,16 -0,80 17.801.670,84 15:21
BRKVY BIRIKIM VARLIK YONETIM 72,05 5,72 225.657.552,90 15:22
BRLSM BIRLESIM MUHENDISLIK 19,99 -0,15 65.327.431,23 15:22
BRMEN BIRLIK MENSUCAT 6,00 1,01 1.223.832,19 13:55
BRSAN BORUSAN BORU SANAYI 512,00 -1,16 157.074.722,50 15:22
BRYAT BORUSAN YAT. PAZ. 2.547,50 -1,92 88.351.240,00 15:22
BSOKE BATISOKE CIMENTO 24,20 -5,84 60.752.361,92 15:22
BTCIM BATI CIMENTO 134,80 -1,53 37.173.542,60 15:21
BUCIM BURSA CIMENTO 8,48 -1,05 45.059.703,41 15:22
BURCE BURCELIK 338,00 3,28 483.924.353,75 15:22
BURVA BURCELIK VANA 176,00 0,92 304.339.157,70 15:22
BVSAN BULBULOGLU VINC 114,40 0,35 45.423.017,30 15:22
BYDNR BAYDONER RESTORANLARI 26,80 -3,60 13.838.087,28 15:22
CANTE CAN2 TERMIK 17,01 -0,23 99.449.204,72 15:22
CASA CASA EMTIA PETROL 92,35 0,00 1.902.594,70 13:55
CATES CATES ELEKTRIK 47,44 -1,00 102.129.597,04 15:22
CCOLA COCA COLA ICECEK 771,50 -1,28 193.518.147,00 15:22
CELHA CELIK HALAT 25,00 -0,32 5.106.090,68 15:21
CEMAS CEMAS DOKUM 3,80 -2,31 91.739.334,50 15:22
CEMTS CEMTAS 10,74 -0,92 46.283.818,67 15:22
CEOEM CEO EVENT MEDYA 21,24 -2,12 24.482.947,48 15:22
CIMSA CIMSA 32,66 -3,54 310.494.262,14 15:22
CLEBI CELEBI 2.204,00 -1,17 331.409.164,00 15:22
CMBTN CIMBETON 3.660,00 -3,49 187.772.692,50 15:22
CMENT CIMENTAS 442,00 -3,81 3.068.383,25 13:55
CONSE CONSUS ENERJI 5,78 -0,86 25.016.940,42 15:22
COSMO COSMOS YAT. HOLDING 130,00 -1,22 11.599.299,20 15:22
CRDFA CREDITWEST FAKTORING 7,75 1,31 33.413.917,00 15:22
CRFSA CARREFOURSA 129,50 -1,45 34.439.873,00 15:21
CUSAN CUHADAROGLU METAL 23,38 -2,58 22.536.178,56 15:22
CVKMD CVK MADEN 470,25 0,70 157.736.858,00 15:21
CWENE CW ENERJI 230,90 -0,26 106.693.983,60 15:22
DAGHL DAGI YATIRIM HOLDING 17,85 -0,78 4.432.596,37 15:21
DAGI DAGI GIYIM 9,74 -1,81 17.529.186,90 15:16
DAPGM DAP GAYRIMENKUL 33,96 0,06 185.144.929,46 15:21
DARDL DARDANEL 6,35 -1,09 25.591.908,85 15:22
DENGE DENGE HOLDING 4,28 1,90 23.010.822,17 15:22
DERHL DERLUKS YATIRIM HOLDING 8,71 -1,36 86.782.487,48 15:22
DERIM DERIMOD 49,42 -3,29 8.545.968,86 15:20
DESA DESA DERI 28,78 -2,37 14.791.936,60 15:22
DESPC DESPEC BILGISAYAR 54,65 -7,14 153.571.936,15 15:22
DEVA DEVA HOLDING 95,85 -0,36 138.308.485,30 15:22
DGATE DATAGATE BILGISAYAR 41,24 -3,06 14.688.782,50 15:21
DGGYO DOGUS GMYO 34,80 0,29 10.320.137,56 15:21
DGNMO DOGANLAR MOBILYA 14,04 4,00 58.568.045,40 15:20
DIRIT DIRITEKS DIRILIS TEKSTIL 17,36 -5,34 867.118,07 13:55
DITAS DITAS DOGAN 17,01 0,35 19.611.562,75 15:22
DMRGD DMR UNLU MAMULLER 14,63 -0,68 14.339.264,96 15:22
DMSAS DEMISAS DOKUM 6,94 2,51 10.882.461,46 15:21
DNISI DINAMIK ISI MAKINA YALITIM 18,60 -3,33 14.445.994,52 15:22
DOAS DOGUS OTOMOTIV 300,00 -1,48 435.272.412,50 15:22
DOBUR DOGAN BURDA 197,90 -1,15 108.633.741,40 15:22
DOCO DO-CO 5.260,00 1,35 43.402.565,00 15:22
DOFER DOFER YAPI MALZEMELERI 47,38 -3,27 49.594.579,74 15:21
DOGUB DOGUSAN 21,54 0,19 19.168.685,00 15:22
DOHOL DOGAN HOLDING 15,65 0,77 422.795.010,01 15:21
DOKTA DOKTAS DOKUMCULUK 31,60 -1,56 11.089.622,94 15:21
DURDO DURAN DOGAN BASIM 15,84 0,19 3.403.356,08 15:20
DYOBY DYO BOYA 56,20 -0,97 31.063.890,40 15:22
DZGYO DENIZ GMYO 4,97 0,20 7.655.322,90 15:19
EBEBK EBEBEK MAGAZACILIK 44,70 1,41 37.114.380,50 15:21
ECILC ECZACIBASI ILAC 54,90 -0,72 93.617.147,55 15:22
ECZYT ECZACIBASI YATIRIM 246,80 -1,08 58.244.714,05 15:22
EDATA E-DATA TEKNOLOJI 19,66 -1,80 29.952.212,15 15:22
EDIP EDIP GAYRIMENKUL 23,80 -2,78 10.381.191,34 15:19
EGEEN EGE ENDUSTRI 13.605,00 0,35 142.327.222,50 15:22
EGEPO NASMED EGEPOL 22,16 -7,36 57.788.544,14 15:22
EGGUB EGE GUBRE 43,84 -0,81 7.283.399,88 15:22
EGPRO EGE PROFIL 221,60 -1,42 48.695.980,30 15:22
EGSER EGE SERAMIK 3,84 -0,78 9.542.260,66 15:22
EKGYO EMLAK KONUT GMYO 8,96 -0,33 1.058.694.774,38 15:22
EKIZ EKIZ KIMYA 71,00 -2,74 1.144.732,50 13:55
EKOS EKOS TEKNOLOJI 37,20 -0,64 62.491.605,18 15:22
EKSUN EKSUN GIDA 61,65 -0,64 23.406.079,35 15:22
ELITE ELITE NATUREL ORGANIK GIDA 31,00 -1,15 32.791.658,16 15:22
EMKEL EMEK ELEKTRIK 13,20 1,07 23.610.011,31 15:22
EMNIS EMINIS AMBALAJ 483,50 -9,96 6.272.445,50 13:55
ENERY ENERYA ENERJI 179,50 -2,97 123.529.436,50 15:22
ENJSA ENERJISA ENERJI 67,00 -2,90 164.229.942,30 15:22
ENKAI ENKA INSAAT 39,90 -0,84 298.848.782,50 15:22
ENSRI ENSARI DERI 22,26 0,91 14.785.611,54 15:22
ENTRA IC ENTERRA YEN. ENERJI 10,57 3,22 520.091.527,31 15:22
EPLAS EGEPLAST 6,79 -1,88 22.365.525,21 15:22
ERBOS ERBOSAN 224,80 -1,62 20.222.465,70 15:21
ERCB ERCIYAS CELIK BORU 131,60 -0,90 47.049.488,90 15:20
EREGL EREGLI DEMIR CELIK 49,16 -0,04 2.559.064.231,92 15:22
ERSU ERSU GIDA 21,86 -4,29 22.564.966,18 15:22
ESCAR ESCAR FILO 291,50 0,78 11.613.097,25 15:18
ESCOM ESCORT TEKNOLOJI 69,10 -3,29 21.274.469,95 15:22
ESEN ESENBOGA ELEKTRIK 22,04 -1,25 161.634.186,94 15:22
ETILR ETILER GIDA 26,32 -0,23 53.351.512,98 15:22
ETYAT EURO TREND YAT. ORT. 15,90 -2,57 4.115.964,58 15:21
EUHOL EURO YATIRIM HOLDING 3,88 -1,02 24.678.931,77 15:22
EUKYO EURO KAPITAL YAT. ORT. 23,40 -10,00 16.446.315,60 13:55
EUPWR EUROPOWER ENERJI 118,80 -3,02 224.273.419,40 15:22
EUREN EUROPEN ENDUSTRI 15,70 1,29 186.273.717,91 15:22
EUYO EURO YAT. ORT. 15,15 -5,31 11.606.969,16 15:21
EYGYO EYG GMYO 9,91 0,61 24.109.430,77 15:22
FADE FADE GIDA 16,47 -1,02 7.407.781,36 15:21
FENER FENERBAHCE FUTBOL 111,50 -5,67 1.124.266.530,10 15:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,06 4,02 74.353.750,28 15:22
FMIZP F-M IZMIT PISTON 339,00 -0,07 26.479.045,25 15:22
FONET FONET BILGI TEKNOLOJILERI 19,14 -3,77 95.368.735,58 15:22
FORMT FORMET METAL VE CAM 2,81 2,93 80.443.367,41 15:22
FORTE FORTE BILGI ILETISIM 58,75 -2,00 31.424.013,30 15:22
FRIGO FRIGO PAK GIDA 7,95 -0,75 21.723.164,52 15:22
FROTO FORD OTOSAN 1.116,00 -0,53 654.237.358,00 15:22
FZLGY FUZUL GMYO 14,12 4,67 148.288.999,11 15:22
GARAN GARANTI BANKASI 100,40 1,83 2.221.202.679,20 15:22
GARFA GARANTI FAKTORING 28,62 -2,85 20.848.243,66 15:21
GEDIK GEDIK Y. MEN. DEG. 15,53 0,32 5.899.898,15 15:18
GEDZA GEDIZ AMBALAJ 25,94 -3,64 15.690.715,82 15:22
GENIL GEN ILAC 61,00 0,74 34.087.720,30 15:21
GENTS GENTAS 8,56 -0,93 4.114.376,91 15:20
GEREL GERSAN ELEKTRIK 41,74 -1,00 31.039.451,56 15:22
GESAN GIRISIM ELEKTRIK SANAYI 60,40 -1,55 142.006.784,35 15:22
GIPTA GIPTA OFIS KIRTASIYE 37,18 -3,48 57.805.883,30 15:22
GLBMD GLOBAL MEN. DEG. 47,42 -2,83 13.022.703,42 15:21
GLCVY GELECEK VARLIK YONETIMI 46,50 -0,21 33.282.655,18 15:22
GLRYH GULER YAT. HOLDING 11,51 3,32 18.815.836,12 15:22
GLYHO GLOBAL YAT. HOLDING 14,78 -0,81 95.006.604,90 15:20
GMTAS GIMAT MAGAZACILIK 8,73 -1,91 13.168.570,26 15:22
GOKNR GOKNUR GIDA 20,86 -1,97 42.728.346,40 15:22
GOLTS GOLTAS CIMENTO 449,00 -1,32 94.528.606,25 15:22
GOODY GOOD-YEAR 27,04 6,54 140.324.142,00 15:22
GOZDE GOZDE GIRISIM 26,50 2,63 76.249.950,22 15:22
GRNYO GARANTI YAT. ORT. 11,22 -0,88 7.380.430,24 15:20
GRSEL GUR-SEL TURIZM TASIMACILIK 134,40 3,38 141.105.260,00 15:22
GRTRK GRAINTURK TARIM 66,05 -2,29 13.679.684,70 15:22
GSDDE GSD DENIZCILIK 11,09 0,27 24.669.154,80 15:22
GSDHO GSD HOLDING 4,28 -0,70 57.160.316,42 15:22
GSRAY GALATASARAY SPORTIF 8,28 -6,33 556.981.094,55 15:22
GUBRF GUBRE FABRIK. 163,70 0,18 380.087.287,30 15:22
GWIND GALATA WIND ENERJI 30,34 0,13 167.861.621,92 15:21
GZNMI GEZINOMI SEYAHAT 33,80 -3,10 13.741.784,50 15:22
HALKB T. HALK BANKASI 18,98 4,06 1.445.290.395,31 15:22
HATEK HATAY TEKSTIL 13,53 -3,36 27.274.139,68 15:21
HATSN HATSAN GEMI 56,05 -0,53 53.360.660,50 15:22
HDFGS HEDEF GIRISIM 1,99 -1,00 30.392.178,34 15:22
HEDEF HEDEF HOLDING 26,80 -0,15 9.697.755,70 15:21
HEKTS HEKTAS 15,20 -0,85 212.509.434,53 15:22
HKTM HIDROPAR HAREKET KONTROL 18,88 -2,68 10.325.961,62 15:22
HLGYO HALK GMYO 3,05 -1,29 63.449.081,78 15:21
HRKET HAREKET PROJE TASIMACILIGI 102,40 9,93 113.518.284,80 15:22
HTTBT HITIT BILGISAYAR 69,00 -1,50 14.646.642,55 15:21
HUBVC HUB GIRISIM 11,99 1,78 16.621.803,07 15:22
HUNER HUN YENILENEBILIR ENERJI 4,59 -2,34 117.698.307,54 15:22
HURGZ HURRIYET GZT. 5,16 -7,86 35.508.998,58 15:22
ICBCT ICBC TURKEY BANK 15,83 -0,25 13.074.318,60 15:22
ICUGS ICU GIRISIM 14,38 5,27 17.542.768,32 15:20
IDGYO IDEALIST GMYO 7,03 1,15 3.505.560,58 15:14
IEYHO ISIKLAR ENERJI YAPI HOL. 4,86 -0,82 17.473.774,92 15:22
IHAAS IHLAS HABER AJANSI 23,78 9,99 105.564.397,76 15:22
IHEVA IHLAS EV ALETLERI 4,00 9,89 303.382.038,66 15:22
IHGZT IHLAS GAZETECILIK 1,26 1,61 33.782.200,14 15:22
IHLAS IHLAS HOLDING 1,35 0,00 259.317.904,48 15:22
IHLGM IHLAS GAYRIMENKUL 1,57 0,64 41.340.953,46 15:21
IHYAY IHLAS YAYIN HOLDING 3,46 7,45 29.755.166,75 15:22
IMASM IMAS MAKINA 14,30 -0,56 74.944.522,46 15:22
INDES INDEKS BILGISAYAR 8,97 -0,88 36.463.470,54 15:22
INFO INFO YATIRIM 12,32 -0,96 9.330.580,34 15:22
INGRM INGRAM BILISIM 543,50 -1,36 19.413.556,00 15:22
INTEM INTEMA 266,50 0,38 18.174.632,75 15:21
INVEO INVEO YATIRIM HOLDING 43,90 0,09 17.829.528,06 15:22
INVES INVESTCO HOLDING 333,50 -1,77 9.784.564,75 15:22
IPEKE IPEK DOGAL ENERJI 41,60 0,97 156.752.834,48 15:22
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 135,00 -3,43 1.635.626,00 13:55
ISBTR IS BANKASI (B) 566.047,50 -5,34 1.151.047,50 13:55
ISCTR IS BANKASI (C) 15,87 1,28 3.064.778.087,51 15:22
ISDMR ISKENDERUN DEMIR CELIK 39,06 -1,21 68.106.153,82 15:22
ISFIN IS FIN.KIR. 15,64 1,89 122.159.822,74 15:22
ISGSY IS GIRISIM 30,22 1,48 20.313.975,04 15:22
ISGYO IS GMYO 17,55 0,86 70.418.976,78 15:22
ISKPL ISIK PLASTIK 9,42 2,39 34.531.347,01 15:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,42 -1,67 192.566.967,92 15:22
ISSEN ISBIR SENTETIK DOKUMA 10,41 -0,95 6.712.588,27 15:21
ISYAT IS YAT. ORT. 10,36 -0,86 6.686.301,41 15:22
IZENR IZDEMIR ENERJI 25,50 1,59 63.287.769,48 15:22
IZFAS IZMIR FIRCA 28,32 5,67 132.922.948,70 15:22
IZINV IZ YATIRIM HOLDING 53,10 0,00 9.617.215,25 15:18
IZMDC IZMIR DEMIR CELIK 6,81 1,04 36.221.006,64 15:22
JANTS JANTSA JANT SANAYI 292,00 1,48 344.341.794,50 15:22
KAPLM KAPLAMIN 169,20 9,94 18.511.413,60 15:20
KAREL KAREL ELEKTRONIK 15,94 -0,31 33.183.049,42 15:22
KARSN KARSAN OTOMOTIV 12,81 0,55 169.463.565,69 15:22
KARTN KARTONSAN 115,00 0,79 21.185.080,80 15:22
KARYE KARTAL YEN. ENERJI 36,92 -1,81 28.580.696,98 15:22
KATMR KATMERCILER EKIPMAN 2,14 -1,38 56.872.299,46 15:22
KAYSE KAYSERI SEKER FABRIKASI 30,02 0,00 50.758.258,28 15:22
KBORU KUZEY BORU 84,05 0,36 72.326.633,55 15:22
KCAER KOCAER CELIK 53,05 1,14 192.565.218,30 15:22
KCHOL KOC HOLDING 246,60 -1,32 1.271.503.281,80 15:22
KENT KENT GIDA 1.218,00 1,50 6.659.121,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,91 -1,55 522.620,67 13:55
KERVT KEREVITAS GIDA 13,95 -1,76 11.899.095,49 15:21
KFEIN KAFEIN YAZILIM 118,40 -0,34 78.266.455,40 15:22
KGYO KORAY GMYO 34,44 1,12 8.111.396,84 15:21
KIMMR KIM MARKET-ERSAN ALISVERIS 11,50 -1,29 26.796.965,11 15:22
KLGYO KILER GMYO 6,11 -3,48 131.526.862,14 15:22
KLKIM KALEKIM KIMYEVI MADDELER 24,40 -0,89 20.340.243,66 15:22
KLMSN KLIMASAN KLIMA 30,66 -2,42 40.987.674,36 15:22
KLNMA T. KALKINMA BANK. 19,00 5,56 3.050.032,00 13:55
KLRHO KILER HOLDING 35,06 1,10 18.025.063,10 15:22
KLSER KALESERAMIK 51,05 -1,26 64.821.191,05 15:22
KLSYN KOLEKSIYON MOBILYA 5,50 -3,34 12.700.431,99 15:21
KMPUR KIMTEKS POLIURETAN 60,65 -2,02 40.614.585,95 15:22
KNFRT KONFRUT GIDA 12,31 -0,40 7.610.358,79 15:21
KOCMT KOC METALURJI 19,01 -8,25 1.057.931.914,70 15:22
KONKA KONYA KAGIT 50,55 1,10 26.654.968,26 15:22
KONTR KONTROLMATIK TEKNOLOJI 200,10 -0,99 478.141.971,90 15:22
KONYA KONYA CIMENTO 9.050,00 0,06 97.985.390,00 15:21
KOPOL KOZA POLYESTER 40,12 -0,94 22.373.243,20 15:22
KORDS KORDSA TEKNIK TEKSTIL 100,20 -1,18 60.310.167,80 15:22
KOTON KOTON MAGAZACILIK 25,50 -1,92 183.983.310,66 15:22
KOZAA KOZA MADENCILIK 52,60 1,15 619.834.223,65 15:22
KOZAL KOZA ALTIN 22,56 1,53 2.083.672.089,64 15:22
KRDMA KARDEMIR (A) 25,32 -3,28 16.435.700,84 15:22
KRDMB KARDEMIR (B) 22,46 -1,66 18.521.359,00 15:21
KRDMD KARDEMIR (D) 29,42 -1,61 914.029.588,60 15:22
KRGYO KORFEZ GMYO 27,12 9,98 63.007.967,12 15:15
KRONT KRON TEKNOLOJI 21,10 -7,46 41.770.316,34 15:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,26 0,00 7.529.361,84 15:21
KRSTL KRISTAL KOLA 8,06 -0,25 20.276.259,81 15:22
KRTEK KARSU TEKSTIL 33,74 1,20 7.294.347,34 15:22
KRVGD KERVAN GIDA 29,90 -0,93 24.217.516,58 15:22
KSTUR KUSTUR KUSADASI TURIZM 7.092,50 0,04 3.528.030,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,95 -3,64 1.106.720.744,30 15:22
KTSKR KUTAHYA SEKER FABRIKASI 77,70 -2,88 70.010.971,15 15:21
KUTPO KUTAHYA PORSELEN 84,20 0,12 26.664.592,95 15:22
KUVVA KUVVA GIDA 47,00 1,08 1.002.651,00 13:55
KUYAS KUYAS YATIRIM 50,30 0,80 49.409.727,43 15:22
KZBGY KIZILBUK GYO 21,14 -0,75 12.605.635,26 15:22
KZGYO KUZUGRUP GMYO 22,40 -0,09 16.187.559,92 15:22
LIDER LDR TURIZM 70,45 2,70 95.555.692,70 15:22
LIDFA LIDER FAKTORING 8,71 0,35 32.149.089,11 15:22
LILAK LILA KAGIT 29,50 -1,93 216.356.729,70 15:22
LINK LINK BILGISAYAR 399,00 -2,44 22.716.299,00 15:22
LKMNH LOKMAN HEKIM SAGLIK 99,15 -1,44 7.882.082,30 15:21
LMKDC LIMAK DOGU ANADOLU 22,06 -2,82 114.269.021,28 15:22
LOGO LOGO YAZILIM 91,30 -0,76 31.245.884,40 15:22
LRSHO LORAS HOLDING 4,41 5,00 450.523.532,59 15:22
LUKSK LUKS KADIFE 126,40 0,48 15.909.009,20 15:20
MAALT MARMARIS ALTINYUNUS 1.134,00 1,25 21.356.122,00 15:21
MACKO MACKOLIK INTERNET HIZMETLERI 77,40 -1,40 16.448.542,00 15:22
MAGEN MARGUN ENERJI 24,10 -0,99 37.562.491,30 15:22
MAKIM MAKIM MAKINE 28,32 -0,56 7.747.201,36 15:21
MAKTK MAKINA TAKIM 7,35 -1,34 88.917.879,07 15:22
MANAS MANAS ENERJI YONETIMI 10,18 2,31 51.950.950,99 15:19
MARBL TUREKS TURUNC MADENCILIK 15,21 0,73 20.454.504,14 15:22
MARKA MARKA YATIRIM HOLDING 86,10 -3,96 9.781.585,15 15:20
MARTI MARTI OTEL 3,89 -0,51 15.999.153,68 15:22
MAVI MAVI GIYIM 97,60 -2,01 159.720.815,30 15:22
MEDTR MEDITERA TIBBI MALZEME 32,96 0,80 12.968.329,70 15:21
MEGAP MEGA POLIETILEN 9,14 4,10 327.903.891,07 15:22
MEGMT MEGA METAL 36,94 -1,76 89.397.196,54 15:22
MEKAG MEKA BETON 62,90 -0,63 38.949.482,70 15:22
MEPET METRO PETROL VE TESISLERI 12,17 -1,38 11.047.998,90 15:20
MERCN MERCAN KIMYA 12,06 4,15 18.560.989,76 15:22
MERIT MERIT TURIZM 157,70 3,89 66.815.846,90 15:22
MERKO MERKO GIDA 14,97 -1,84 8.135.268,50 15:21
METRO METRO HOLDING 2,91 -1,36 18.714.233,12 15:22
METUR METEMTUR YATIRIM 13,50 0,07 63.752.901,70 15:21
MGROS MIGROS TICARET 473,50 0,64 370.935.473,00 15:22
MHRGY MHR GMYO 4,79 0,84 19.004.348,20 15:22
MIATK MIA TEKNOLOJI 51,35 -2,56 355.502.565,35 15:22
MIPAZ MILPA 81,00 -0,92 16.377.020,30 15:22
MMCAS MMC SAN. VE TIC. YAT. 26,00 6,12 2.245.104,80 13:55
MNDRS MENDERES TEKSTIL 14,70 1,52 39.747.069,54 15:22
MNDTR MONDI TURKEY 6,67 -0,89 16.832.407,98 15:22
MOBTL MOBILTEL ILETISIM 5,98 1,18 41.607.182,78 15:22
MOGAN MOGAN ENERJI 13,33 -0,15 207.721.258,32 15:22
MPARK MLP SAGLIK 278,75 -3,04 76.917.218,00 15:22
MRGYO MARTI GMYO 5,58 0,72 52.230.215,57 15:22
MRSHL MARSHALL 2.177,00 -3,37 61.267.457,00 15:21
MSGYO MISTRAL GMYO 13,59 -0,15 3.083.584,27 15:13
MTRKS MATRIKS BILGI DAGITIM 79,25 1,28 73.591.560,25 15:22
MTRYO METRO YAT. ORT. 8,09 -0,12 2.049.735,92 15:22
MZHLD MAZHAR ZORLU HOLDING 8,04 0,00 4.326.703,93 15:22
NATEN NATUREL ENERJI 47,48 -2,74 94.442.646,80 15:22
NETAS NETAS TELEKOM. 82,55 -1,67 47.026.384,80 15:21
NIBAS NIGBAS NIGDE BETON 19,27 -0,46 18.337.263,54 15:22
NTGAZ NATURELGAZ 16,31 1,05 11.242.037,64 15:22
NTHOL NET HOLDING 31,56 -0,63 21.826.426,96 15:21
NUGYO NUROL GMYO 8,31 8,20 68.031.660,91 15:22
NUHCM NUH CIMENTO 267,25 -0,65 18.912.142,25 15:20
OBAMS OBA MAKARNACILIK 36,66 -0,43 108.961.972,86 15:22
OBASE OBASE BILGISAYAR 40,54 0,10 13.472.367,28 15:22
ODAS ODAS ELEKTRIK 9,24 -0,65 205.515.354,08 15:22
ODINE ODINE TEKNOLOJI 66,65 -2,63 82.330.882,70 15:22
OFSYM OFIS YEM GIDA 43,48 -1,81 19.749.559,22 15:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 161,00 -0,62 30.383.769,20 15:22
ONRYT ONUR TEKNOLOJI 54,45 10,00 21.535.138,35 15:22
ORCAY ORCAY ORTAKOY CAY SANAYI 16,39 -4,60 1.061.628.654,14 15:22
ORGE ORGE ENERJI ELEKTRIK 63,95 -1,31 61.667.643,65 15:22
ORMA ORMA ORMAN MAHSULLERI 276,00 3,76 4.886.870,00 13:55
OSMEN OSMANLI MENKUL 306,00 6,99 49.986.564,50 15:21
OSTIM OSTIM ENDUSTRIYEL YAT 6,74 1,66 211.987.545,25 15:22
OTKAR OTOKAR 623,00 0,40 72.814.196,00 15:22
OTTO OTTO HOLDING 295,00 -1,99 700.330,00 13:55
OYAKC OYAK CIMENTO 63,80 -1,01 185.515.581,75 15:22
OYAYO OYAK YAT. ORT. 35,32 0,46 2.430.667,16 15:22
OYLUM OYLUM SINAI YATIRIMLAR 13,53 -1,24 36.112.145,50 15:22
OYYAT OYAK YATIRIM MENKUL 49,70 -0,60 7.039.031,20 15:21
OZGYO OZDERICI GMYO 5,57 -0,54 9.255.801,08 15:22
OZKGY OZAK GMYO 8,75 1,63 48.093.196,51 15:21
OZRDN OZERDEN AMBALAJ 59,20 -1,33 14.280.761,55 15:21
OZSUB OZSU BALIK 24,54 -0,81 8.723.707,68 15:21
PAGYO PANORA GMYO 46,02 2,77 15.553.928,94 15:21
PAMEL PAMEL ELEKTRIK 126,60 0,16 10.827.397,30 15:21
PAPIL PAPILON SAVUNMA 124,50 -1,97 42.558.257,00 15:21
PARSN PARSAN 121,10 1,59 45.847.575,20 15:22
PASEU PASIFIK EURASIA LOJISTIK 59,20 4,04 142.834.965,60 15:22
PATEK PASIFIK TEKNOLOJI 76,55 -0,97 95.057.186,90 15:22
PCILT PC ILETISIM MEDYA 17,59 9,53 105.134.374,34 15:22
PEGYO PERA YATIRIM HOLDING 21,30 -1,39 33.761.413,76 15:22
PEKGY PEKER GMYO 8,05 1,26 246.694.581,47 15:22
PENGD PENGUEN GIDA 7,72 -0,52 40.180.742,25 15:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,61 -0,54 32.901.286,84 15:22
PETKM PETKIM 21,56 -0,09 956.984.111,46 15:22
PETUN PINAR ET VE UN 89,95 -1,64 11.855.832,00 15:22
PGSUS PEGASUS 208,20 -1,09 715.839.419,00 15:22
PINSU PINAR SU 25,24 -0,24 6.367.033,20 15:22
PKART PLASTIKKART 112,00 -4,52 13.109.764,40 15:21
PKENT PETROKENT TURIZM 344,00 1,40 49.712.976,75 15:22
PLTUR PLATFORM TURIZM 13,92 1,31 14.629.022,53 15:21
PNLSN PANELSAN CATI CEPHE 80,60 -2,54 30.205.932,30 15:22
PNSUT PINAR SUT 84,70 -1,51 22.821.736,90 15:22
POLHO POLISAN HOLDING 13,25 0,84 36.321.262,39 15:22
POLTK POLITEKNIK METAL 17.035,00 0,09 12.645.820,00 15:16
PRDGS PARDUS GIRISIM 6,77 0,15 10.532.424,34 15:21
PRKAB TURK PRYSMIAN KABLO 44,54 9,98 193.831.165,62 15:22
PRKME PARK ELEK.MADENCILIK 24,58 -1,60 25.996.440,52 15:21
PRZMA PRIZMA PRESS MATBAACILIK 41,64 -3,92 28.941.948,68 15:22
PSDTC PERGAMON DIS TICARET 114,10 0,53 16.663.675,70 15:22
PSGYO PASIFIK GMYO 6,01 0,00 37.312.140,45 15:22
QNBFB QNB FINANSBANK 335,00 -0,30 4.520.716,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 125,90 -4,91 4.407.633,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,64 -0,27 84.729.086,31 15:22
RALYH RAL YATIRIM HOLDING 189,30 -3,12 65.838.626,10 15:21
RAYSG RAY SIGORTA 521,00 1,46 29.081.319,50 15:22
REEDR REEDER TEKNOLOJI 38,58 -3,55 454.836.897,66 15:22
RGYAS RONESANS GAYRIMENKUL YAT. 119,10 -0,75 93.924.237,10 15:22
RNPOL RAINBOW POLIKARBONAT 32,30 0,94 21.033.283,42 15:22
RODRG RODRIGO TEKSTIL 117,00 -4,02 2.898.358,00 13:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,72 -1,01 19.762.847,23 15:21
RUBNS RUBENIS TEKSTIL 36,18 3,67 48.524.137,00 15:22
RYGYO REYSAS GMYO 38,14 -1,14 58.316.785,96 15:22
RYSAS REYSAS LOJISTIK 45,76 -1,34 8.611.399,14 15:21
SAFKR SAFKAR EGE SOGUTMACILIK 40,26 0,05 33.950.656,32 15:22
SAHOL SABANCI HOLDING 101,40 -0,78 689.618.700,50 15:22
SAMAT SARAY MATBAACILIK 41,58 -1,24 21.903.367,38 15:22
SANEL SANEL MUHENDISLIK 29,72 -0,54 7.409.210,58 15:20
SANFM SANIFOAM ENDUSTRI 58,90 -1,51 8.426.085,25 15:19
SANKO SANKO PAZARLAMA 28,14 1,37 13.251.920,26 15:21
SARKY SARKUYSAN 34,02 -1,05 20.850.468,42 15:22
SASA SASA POLYESTER 46,72 -1,56 772.235.653,78 15:22
SAYAS SAY YENILENEBILIR ENERJI 70,15 -0,71 43.756.867,70 15:22
SDTTR SDT UZAY VE SAVUNMA 292,25 2,10 105.733.262,75 15:22
SEGYO SEKER GMYO 4,53 0,67 32.713.467,24 15:22
SEKFK SEKER FIN. KIR. 10,54 -0,09 13.442.730,04 15:21
SEKUR SEKURO PLASTIK 14,15 -0,56 14.783.901,02 15:21
SELEC SELCUK ECZA DEPOSU 49,86 -3,93 69.410.081,45 15:22
SELGD SELCUK GIDA 46,52 -3,88 21.848.444,42 15:22
SELVA SELVA GIDA 15,47 -0,51 17.036.611,00 15:22
SEYKM SEYITLER KIMYA 8,94 -5,70 40.868.538,65 15:22
SILVR SILVERLINE ENDUSTRI 22,04 -0,63 43.110.338,06 15:22
SISE SISE CAM 53,80 -0,74 800.987.993,25 15:22
SKBNK SEKERBANK 5,19 1,17 201.332.358,39 15:21
SKTAS SOKTAS 5,77 0,35 6.459.922,54 15:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 130,10 2,12 13.148.071,20 15:21
SKYMD SEKER YATIRIM 12,16 1,00 151.422.217,62 15:22
SMART SMARTIKS YAZILIM 40,00 -0,65 46.348.282,84 15:22
SMRTG SMART GUNES ENERJISI TEK. 53,40 -1,48 111.945.709,95 15:22
SNGYO SINPAS GMYO 5,05 -1,17 76.622.773,20 15:21
SNICA SANICA ISI SANAYI 7,78 -1,52 42.198.032,26 15:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,60 -0,21 1.376.071,58 13:55
SNPAM SONMEZ PAMUKLU 97,80 5,39 2.423.215,10 13:55
SODSN SODAS SODYUM SANAYII 161,00 -1,83 1.734.805,90 13:55
SOKE SOKE DEGIRMENCILIK 15,49 0,39 17.157.435,02 15:22
SOKM SOK MARKETLER TICARET 65,20 -0,38 269.550.914,35 15:22
SONME SONMEZ FILAMENT 96,10 -2,04 2.810.904,45 15:21
SRVGY SERVET GMYO 290,50 0,87 13.744.534,00 15:22
SUMAS SUMAS SUNI TAHTA 465,00 -2,11 968.891,25 13:55
SUNTK SUN TEKSTIL 21,44 2,29 39.091.345,44 15:22
SURGY SUR TATIL EVLERI GMYO 55,35 -1,16 65.445.427,45 15:22
SUWEN SUWEN TEKSTIL 28,86 -1,03 26.511.257,52 15:22
TABGD TAB GIDA 179,10 0,45 122.926.031,50 15:22
TARKM TARKIM BITKI KORUMA 493,25 0,66 58.811.100,50 15:21
TATEN TATLIPINAR ENERJI URETIM 29,92 0,74 34.963.616,78 15:22
TATGD TAT GIDA 26,00 0,46 20.980.960,64 15:22
TAVHL TAV HAVALIMANLARI 239,80 1,61 274.095.105,30 15:22
TBORG T.TUBORG 92,00 -0,65 1.249.195,60 13:55
TCELL TURKCELL 88,20 -1,56 1.305.502.385,30 15:22
TDGYO TREND GMYO 12,65 0,00 23.241.367,65 15:22
TEKTU TEK-ART TURIZM 4,11 0,49 21.152.978,64 15:22
TERA TERA YATIRIM MENKUL DEGERLER 44,96 1,63 8.417.998,78 15:21
TETMT TETAMAT GIDA 9.545,00 -4,36 12.230.580,00 15:15
TEZOL EUROPAP TEZOL KAGIT 20,60 -0,96 33.282.992,40 15:20
TGSAS TGS DIS TICARET 66,45 -5,07 10.125.934,25 15:07
THYAO TURK HAVA YOLLARI 312,25 -0,87 3.782.471.468,25 15:22
TKFEN TEKFEN HOLDING 54,30 0,18 122.204.530,70 15:22
TKNSA TEKNOSA IC VE DIS TICARET 38,70 1,47 50.915.730,52 15:22
TLMAN TRABZON LIMAN 119,10 -1,33 13.275.258,60 15:22
TMPOL TEMAPOL POLIMER PLASTIK 82,20 1,48 17.074.611,35 15:22
TMSN TUMOSAN MOTOR VE TRAKTOR 140,10 -0,78 115.768.033,40 15:22
TNZTP TAPDI TINAZTEPE 58,20 -1,36 10.531.745,90 15:21
TOASO TOFAS OTO. FAB. 308,75 1,23 720.822.158,00 15:22
TRCAS TURCAS PETROL 28,76 -3,43 32.985.183,84 15:22
TRGYO TORUNLAR GMYO 48,56 2,45 111.493.750,88 15:21
TRILC TURK ILAC SERUM 30,64 1,12 399.924.452,80 15:22
TSGYO TSKB GMYO 11,84 1,11 20.750.403,68 15:22
TSKB T.S.K.B. 11,22 1,26 163.567.569,19 15:22
TSPOR TRABZONSPOR SPORTIF 2,00 -4,31 181.201.012,19 15:22
TTKOM TURK TELEKOM 44,10 -1,78 283.880.726,96 15:22
TTRAK TURK TRAKTOR 987,00 -0,50 153.875.795,00 15:22
TUCLK TUGCELIK 13,14 -0,76 25.043.529,27 15:22
TUKAS TUKAS 7,68 -0,90 60.544.256,13 15:22
TUPRS TUPRAS 188,00 -0,69 1.406.926.673,90 15:22
TUREX TUREKS TURIZM TASIMACILIK 70,65 0,21 48.519.325,50 15:22
TURGG TURKER PROJE GAYRIMENKUL 605,00 -0,33 11.662.660,50 15:20
TURSG TURKIYE SIGORTA 72,55 -1,96 90.491.838,25 15:22
UFUK UFUK YATIRIM 475,00 -0,99 4.891.269,75 15:20
ULAS ULASLAR TURIZM YAT. 26,12 -1,36 7.417.052,24 15:21
ULKER ULKER BISKUVI 141,00 1,44 516.404.850,10 15:22
ULUFA ULUSAL FAKTORING 13,92 0,00 15.926.562,76 15:18
ULUSE ULUSOY ELEKTRIK 188,80 4,02 48.819.619,00 15:22
ULUUN ULUSOY UN SANAYI 27,86 3,11 28.641.362,16 15:22
UMPAS UMPAS HOLDING 13,90 -2,11 617.760,20 13:55
UNLU UNLU YATIRIM HOLDING 15,50 -0,77 19.650.751,14 15:16
USAK USAK SERAMIK 8,50 -0,58 9.884.803,20 15:22
UZERB UZERTAS BOYA 664,00 -5,21 7.434.099,50 13:55
VAKBN VAKIFLAR BANKASI 23,18 2,11 588.728.027,40 15:22
VAKFN VAKIF FIN. KIR. 3,63 1,40 146.297.404,61 15:22
VAKKO VAKKO TEKSTIL 120,40 0,58 31.145.539,40 15:21
VANGD VANET GIDA 20,08 -1,38 16.375.194,29 15:22
VBTYZ VBT YAZILIM 29,84 -1,26 26.478.429,18 15:21
VERTU VERUSATURK GIRISIM 45,58 1,29 28.739.932,48 15:21
VERUS VERUSA HOLDING 253,00 -3,44 17.638.437,00 15:20
VESBE VESTEL BEYAZ ESYA 21,72 -1,72 62.990.998,62 15:22
VESTL VESTEL 89,85 -0,06 248.796.006,25 15:22
VKFYO VAKIF YAT. ORT. 26,80 -1,11 39.913.817,76 15:22
VKGYO VAKIF GMYO 2,41 -1,63 273.466.150,11 15:22
VKING VIKING KAGIT 43,68 -0,64 10.566.401,26 15:22
VRGYO VERA KONSEPT GMYO 25,82 0,78 35.490.234,86 15:22
YAPRK YAPRAK SUT VE BESI CIFT. 418,75 -3,57 51.507.543,00 15:22
YATAS YATAS 38,26 -0,83 37.556.427,70 15:22
YAYLA YAYLA EN. UR. TUR. VE INS 17,77 -3,53 17.026.945,53 15:22
YBTAS YIBITAS INSAAT MALZEME 178.100,00 -1,62 1.619.682,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 187,20 -1,78 162.840.154,50 15:22
YESIL YESIL YATIRIM HOLDING 4,39 -3,52 11.670.278,43 15:22
YGGYO YENI GIMAT GMYO 48,32 0,25 2.379.684,70 15:20
YGYO YESIL GMYO 9,18 -1,08 37.723.467,47 15:21
YKBNK YAPI VE KREDI BANK. 35,12 1,80 3.336.130.817,88 15:22
YKSLN YUKSELEN CELIK 22,40 1,82 20.541.740,86 15:20
YONGA YONGA MOBILYA 86,00 -0,12 833.684,00 13:55
YUNSA YUNSA 97,15 -1,72 84.428.225,35 15:22
YYAPI YESIL YAPI 6,26 -2,34 19.344.158,91 15:22
YYLGD YAYLA GIDA 13,15 0,84 60.599.011,32 15:22
ZEDUR ZEDUR ENERJI 13,27 9,94 149.841.563,16 15:22
ZOREN ZORLU ENERJI 6,03 -0,99 633.345.050,04 15:22
ZRGYO ZIRAAT GMYO 7,13 -0,56 6.399.886,73 15:22