FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 29,60 0,54 20.807.786,88 13:32
ACSEL ACIPAYAM SELULOZ 153,50 1,12 17.178.485,00 13:29
ADEL ADEL KALEMCILIK 740,00 -6,33 559.017.839,00 13:32
ADESE ADESE GAYRIMENKUL 2,39 -4,02 280.090.849,65 13:32
ADGYO ADRA GMYO 29,50 6,04 94.551.649,26 13:32
AEFES ANADOLU EFES 206,00 0,83 192.755.838,40 13:32
AFYON AFYON CIMENTO 14,43 0,00 52.130.818,90 13:32
AGESA AGESA HAYAT EMEKLILIK 92,15 -1,97 10.958.223,00 13:31
AGHOL ANADOLU GRUBU HOLDING 368,25 -2,19 149.494.004,00 13:32
AGROT AGROTECH TEKNOLOJI 27,56 -3,77 277.974.540,24 13:27
AGYO ATAKULE GMYO 9,44 3,17 13.327.989,63 13:32
AHGAZ AHLATCI DOGALGAZ 15,82 0,25 94.123.965,18 13:32
AKBNK AKBANK 66,55 -1,19 5.410.118.081,90 13:32
AKCNS AKCANSA 151,30 0,73 69.019.915,70 13:32
AKENR AK ENERJI 20,66 1,97 151.280.710,35 13:32
AKFGY AKFEN GMYO 2,54 2,01 60.417.039,06 13:32
AKFYE AKFEN YEN. ENERJI 26,92 -0,59 107.456.939,58 13:32
AKGRT AKSIGORTA 7,92 -1,12 77.171.202,39 13:31
AKMGY AKMERKEZ GMYO 320,50 1,75 11.825.667,00 13:31
AKSA AKSA 122,50 -0,49 106.246.849,10 13:32
AKSEN AKSA ENERJI 45,32 -0,40 146.059.220,06 13:32
AKSGY AKIS GMYO 18,00 -0,88 27.324.293,61 13:32
AKSUE AKSU ENERJI 14,46 1,47 9.649.005,22 13:32
AKYHO AKDENIZ YATIRIM HOLDING 8,52 1,43 69.927.175,17 13:32
ALARK ALARKO HOLDING 121,70 2,79 560.190.775,10 13:32
ALBRK ALBARAKA TURK 5,92 -0,67 128.723.602,94 13:32
ALCAR ALARKO CARRIER 1.343,00 2,44 40.653.370,00 13:32
ALCTL ALCATEL LUCENT TELETAS 123,80 0,90 47.641.036,60 13:32
ALFAS ALFA SOLAR ENERJI 85,20 1,43 183.121.385,15 13:32
ALGYO ALARKO GMYO 45,58 3,08 62.219.835,94 13:32
ALKA ALKIM KAGIT 27,86 0,22 15.618.828,78 13:31
ALKIM ALKIM KIMYA 39,82 2,10 32.514.463,44 13:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 0,65 15.848.522,75 13:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,60 -0,53 181.036.569,50 13:32
ALTNY ALTINAY SAVUNMA 51,50 10,00 109.484.468,00 13:32
ALVES ALVES KABLO 51,65 1,27 150.679.382,10 13:32
ANELE ANEL ELEKTRIK 20,00 3,31 19.591.182,92 13:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,08 2,75 15.735.602,24 13:32
ANHYT ANADOLU HAYAT EMEK. 75,05 -0,99 35.121.781,20 13:32
ANSGR ANADOLU SIGORTA 109,20 1,68 64.689.653,30 13:32
ARASE DOGU ARAS ENERJI 73,20 0,76 98.967.016,90 13:32
ARCLK ARCELIK 193,90 1,47 375.240.873,50 13:32
ARDYZ ARD BILISIM TEKNOLOJILERI 40,14 1,11 84.644.344,10 13:32
ARENA ARENA BILGISAYAR 43,30 2,41 51.258.560,04 13:32
ARSAN ARSAN TEKSTIL 17,58 -2,55 28.717.386,95 13:32
ARTMS ARTEMIS HALI 45,10 -2,89 66.685.959,90 13:32
ARZUM ARZUM EV ALETLERI 54,25 7,75 248.992.652,40 13:32
ASELS ASELSAN 61,60 0,33 851.212.591,10 13:32
ASGYO ASCE GMYO 14,84 1,44 33.172.904,61 13:32
ASTOR ASTOR ENERJI 105,80 3,22 1.913.839.864,70 13:32
ASUZU ANADOLU ISUZU 101,30 0,80 99.191.005,70 13:32
ATAGY ATA GMYO 13,51 -0,52 916.201,39 13:26
ATAKP ATAKEY PATATES 49,10 4,47 58.243.156,78 13:32
ATATP ATP YAZILIM 140,90 0,64 44.022.805,90 13:32
ATEKS AKIN TEKSTIL 180,60 8,08 23.779.936,00 13:32
ATLAS ATLAS YAT. ORT. 6,15 0,00 12.532.267,88 13:32
ATSYH ATLANTIS YATIRIM HOLDING 49,70 -4,33 732.824,85 12:55
AVGYO AVRASYA GMYO 9,00 1,01 2.286.579,80 13:32
AVHOL AVRUPA YATIRIM HOLDING 40,88 1,04 21.724.323,88 13:32
AVOD A.V.O.D GIDA VE TARIM 3,70 -0,27 25.608.624,70 13:32
AVPGY AVRUPAKENT GMYO 43,52 0,37 50.658.162,00 13:32
AVTUR AVRASYA PETROL VE TUR. 15,20 -4,64 14.716.164,85 13:32
AYCES ALTINYUNUS CESME 613,00 0,16 33.819.530,00 13:32
AYDEM AYDEM ENERJI 33,76 0,36 46.928.260,64 13:32
AYEN AYEN ENERJI 32,44 4,11 113.989.417,52 13:32
AYES AYES CELIK HASIR VE CIT 54,00 -3,57 1.466.066,40 12:55
AYGAZ AYGAZ 217,30 0,93 41.687.290,10 13:32
AZTEK AZTEK TEKNOLOJI 90,00 3,39 57.478.835,40 13:32
BAGFS BAGFAS 27,24 3,57 41.657.288,44 13:32
BAKAB BAK AMBALAJ 48,56 2,66 9.811.821,78 13:32
BALAT BALATACILAR BALATACILIK 39,48 -3,09 4.610.922,54 12:55
BANVT BANVIT 297,00 3,76 271.132.634,75 13:32
BARMA BAREM AMBALAJ 19,50 0,67 9.844.769,55 13:32
BASCM BASTAS BASKENT CIMENTO 15,00 -3,29 3.660.165,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 31,28 2,16 58.574.320,58 13:32
BAYRK BAYRAK TABAN SANAYI 69,50 -1,28 19.391.379,10 13:32
BEGYO BATI EGE GMYO 3,59 0,00 19.947.640,23 13:32
BERA BERA HOLDING 19,94 0,76 188.999.412,77 13:32
BEYAZ BEYAZ FILO 26,50 1,07 14.961.666,26 13:31
BFREN BOSCH FREN SISTEMLERI 943,50 0,32 59.926.948,50 13:31
BIENY BIEN YAPI URUNLERI 40,56 0,55 37.336.902,38 13:32
BIGCH BUYUK SEFLER BIGCHEFS 34,46 -0,40 10.939.988,70 13:28
BIMAS BIM MAGAZALAR 484,75 -0,51 574.958.747,00 13:32
BINHO 1000 YATIRIMLAR HOL. 493,25 1,18 218.452.119,25 13:32
BIOEN BIOTREND CEVRE VE ENERJI 18,08 -3,52 119.964.732,56 13:32
BIZIM BIZIM MAGAZALARI 39,88 1,48 8.014.377,62 13:29
BJKAS BESIKTAS FUTBOL YAT. 32,78 10,00 2.129.868.554,96 13:32
BLCYT BILICI YATIRIM 21,30 1,43 23.255.853,52 13:32
BMSCH BMS CELIK HASIR 26,14 6,26 49.422.106,48 13:32
BMSTL BMS BIRLESIK METAL 36,74 3,79 22.791.792,88 13:32
BNTAS BANTAS AMBALAJ 11,38 9,95 94.744.493,93 13:32
BOBET BOGAZICI BETON SANAYI 33,06 -8,06 404.825.669,74 13:32
BORLS BORLEASE OTOMOTIV 32,90 0,67 28.105.731,46 13:32
BORSK BOR SEKER 31,20 -0,38 75.529.485,80 13:32
BOSSA BOSSA 16,85 1,32 42.533.952,65 13:32
BRISA BRISA 121,60 1,33 54.427.718,50 13:32
BRKO BIRKO MENSUCAT 10,49 0,00 3.653.677,49 12:55
BRKSN BERKOSAN YALITIM 39,78 0,15 22.061.426,90 13:32
BRKVY BIRIKIM VARLIK YONETIM 66,65 0,98 111.441.598,55 13:32
BRLSM BIRLESIM MUHENDISLIK 21,26 1,24 27.271.069,00 13:32
BRMEN BIRLIK MENSUCAT 6,28 1,62 498.832,44 12:55
BRSAN BORUSAN BORU SANAYI 555,00 2,87 247.984.819,50 13:32
BRYAT BORUSAN YAT. PAZ. 2.857,50 3,35 162.315.332,50 13:32
BSOKE BATISOKE CIMENTO 25,20 -0,40 24.267.674,70 13:31
BTCIM BATI CIMENTO 141,00 0,43 89.036.001,50 13:32
BUCIM BURSA CIMENTO 8,96 -0,44 61.629.068,50 13:32
BURCE BURCELIK 284,00 4,80 95.205.992,00 13:32
BURVA BURCELIK VANA 152,90 2,96 50.346.681,40 13:32
BVSAN BULBULOGLU VINC 122,70 2,08 86.137.328,40 13:32
BYDNR BAYDONER RESTORANLARI 30,26 -0,66 8.841.497,92 13:31
CANTE CAN2 TERMIK 17,87 1,71 93.582.776,10 13:32
CASA CASA EMTIA PETROL 96,00 1,05 2.170.351,00 12:55
CATES CATES ELEKTRIK 55,70 -1,07 71.373.820,35 13:32
CCOLA COCA COLA ICECEK 759,50 -1,04 176.679.583,00 13:32
CELHA CELIK HALAT 28,48 -2,47 17.285.320,72 13:32
CEMAS CEMAS DOKUM 3,71 7,54 187.319.991,88 13:32
CEMTS CEMTAS 10,88 2,64 127.524.134,03 13:32
CEOEM CEO EVENT MEDYA 22,24 -0,71 28.153.664,30 13:32
CIMSA CIMSA 33,66 0,30 287.590.389,00 13:32
CLEBI CELEBI 2.015,00 -0,15 141.849.623,00 13:32
CMBTN CIMBETON 3.510,00 9,95 220.737.990,00 13:32
CMENT CIMENTAS 492,25 6,37 4.576.591,00 12:55
CONSE CONSUS ENERJI 5,99 0,50 24.548.637,91 13:32
COSMO COSMOS YAT. HOLDING 133,00 -0,67 12.768.788,10 13:32
CRDFA CREDITWEST FAKTORING 8,02 0,38 20.353.200,53 13:32
CRFSA CARREFOURSA 140,10 -0,07 20.603.450,30 13:32
CUSAN CUHADAROGLU METAL 24,22 -3,89 38.558.443,74 13:32
CVKMD CVK MADEN 543,50 -0,82 134.069.407,00 13:32
CWENE CW ENERJI 249,40 1,38 109.402.437,70 13:32
DAGHL DAGI YATIRIM HOLDING 19,70 -1,89 4.367.207,36 13:32
DAGI DAGI GIYIM 9,95 2,05 9.476.788,63 13:30
DAPGM DAP GAYRIMENKUL 33,52 -0,12 40.408.400,40 13:32
DARDL DARDANEL 6,99 -6,80 146.969.011,56 13:32
DENGE DENGE HOLDING 4,37 -0,68 32.726.408,41 13:32
DERHL DERLUKS YATIRIM HOLDING 7,72 0,92 20.041.349,84 13:32
DERIM DERIMOD 49,96 -0,18 6.918.506,54 13:32
DESA DESA DERI 29,24 1,11 15.384.326,76 13:32
DESPC DESPEC BILGISAYAR 44,32 2,45 8.094.990,76 13:32
DEVA DEVA HOLDING 93,10 -2,46 264.595.629,40 13:32
DGATE DATAGATE BILGISAYAR 42,02 2,79 13.151.522,52 13:29
DGGYO DOGUS GMYO 37,24 0,38 10.140.836,44 13:31
DGNMO DOGANLAR MOBILYA 14,10 1,44 22.105.786,29 13:31
DIRIT DIRITEKS DIRILIS TEKSTIL 20,48 3,96 1.589.000,42 12:55
DITAS DITAS DOGAN 17,91 -0,72 3.779.901,31 13:32
DMRGD DMR UNLU MAMULLER 15,23 -0,78 17.166.518,92 13:31
DMSAS DEMISAS DOKUM 7,05 1,73 20.652.871,45 13:31
DNISI DINAMIK ISI MAKINA YALITIM 19,18 2,40 11.846.075,56 13:31
DOAS DOGUS OTOMOTIV 299,25 0,42 326.100.260,75 13:32
DOBUR DOGAN BURDA 203,70 0,15 51.872.326,20 13:32
DOCO DO-CO 5.250,00 0,24 15.940.540,00 13:31
DOFER DOFER YAPI MALZEMELERI 46,08 3,18 53.108.138,82 13:32
DOGUB DOGUSAN 21,72 -0,28 14.998.318,72 13:32
DOHOL DOGAN HOLDING 15,60 3,59 456.137.318,06 13:32
DOKTA DOKTAS DOKUMCULUK 33,16 2,03 9.907.525,50 13:31
DURDO DURAN DOGAN BASIM 16,82 3,44 11.311.999,27 13:32
DYOBY DYO BOYA 63,00 1,69 71.105.774,55 13:32
DZGYO DENIZ GMYO 5,20 0,78 4.062.649,11 13:30
EBEBK EBEBEK MAGAZACILIK 48,02 1,09 18.125.107,98 13:32
ECILC ECZACIBASI ILAC 59,15 1,28 166.636.574,25 13:32
ECZYT ECZACIBASI YATIRIM 270,25 0,46 46.621.292,75 13:31
EDATA E-DATA TEKNOLOJI 20,50 4,59 49.801.798,85 13:32
EDIP EDIP GAYRIMENKUL 24,26 -0,41 12.582.258,68 13:31
EGEEN EGE ENDUSTRI 14.237,50 3,02 220.109.555,00 13:32
EGEPO NASMED EGEPOL 22,72 2,81 27.766.905,14 13:31
EGGUB EGE GUBRE 47,68 2,36 16.933.533,52 13:32
EGPRO EGE PROFIL 203,70 1,34 28.673.222,60 13:32
EGSER EGE SERAMIK 3,88 1,31 11.174.766,86 13:32
EKGYO EMLAK KONUT GMYO 9,30 1,20 1.153.330.844,22 13:32
EKIZ EKIZ KIMYA 75,20 -1,05 2.022.523,20 12:55
EKOS EKOS TEKNOLOJI 41,10 2,09 81.711.931,78 13:32
EKSUN EKSUN GIDA 63,50 0,47 27.618.378,90 13:31
ELITE ELITE NATUREL ORGANIK GIDA 33,90 0,06 50.790.971,54 13:32
EMKEL EMEK ELEKTRIK 14,15 2,91 30.696.828,93 13:32
EMNIS EMINIS AMBALAJ 488,00 -9,96 3.915.712,00 12:55
ENERY ENERYA ENERJI 186,80 0,00 137.263.224,40 13:32
ENJSA ENERJISA ENERJI 69,95 0,43 143.244.329,10 13:32
ENKAI ENKA INSAAT 39,04 1,46 353.262.140,86 13:32
ENSRI ENSARI DERI 24,22 1,94 26.063.274,22 13:31
ENTRA IC ENTERRA YEN. ENERJI 11,21 0,36 103.889.099,07 13:32
EPLAS EGEPLAST 7,73 -0,13 26.691.316,02 13:32
ERBOS ERBOSAN 231,60 4,89 94.790.069,00 13:32
ERCB ERCIYAS CELIK BORU 139,40 1,09 43.531.946,80 13:30
EREGL EREGLI DEMIR CELIK 48,36 0,88 4.637.916.674,50 13:32
ERSU ERSU GIDA 24,22 -2,18 24.337.557,90 13:32
ESCAR ESCAR FILO 325,75 1,80 85.669.023,25 13:31
ESCOM ESCORT TEKNOLOJI 73,00 1,25 23.660.942,50 13:31
ESEN ESENBOGA ELEKTRIK 20,74 -0,48 54.027.367,58 13:32
ETILR ETILER GIDA 23,30 0,52 26.825.418,16 13:31
ETYAT EURO TREND YAT. ORT. 16,58 -0,30 4.162.090,01 13:31
EUHOL EURO YATIRIM HOLDING 3,67 0,55 16.328.613,54 13:32
EUKYO EURO KAPITAL YAT. ORT. 27,30 5,00 2.026.994,44 12:55
EUPWR EUROPOWER ENERJI 137,50 1,78 205.358.101,80 13:32
EUREN EUROPEN ENDUSTRI 14,98 0,81 46.167.578,28 13:32
EUYO EURO YAT. ORT. 16,59 -0,60 2.025.197,86 13:32
EYGYO EYG GMYO 9,89 0,10 10.576.192,31 13:32
FADE FADE GIDA 17,37 2,18 8.845.295,76 13:32
FENER FENERBAHCE FUTBOL 109,60 1,95 173.773.199,00 13:32
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 2,03 20.502.231,53 13:32
FMIZP F-M IZMIT PISTON 367,75 3,30 45.270.756,25 13:31
FONET FONET BILGI TEKNOLOJILERI 20,82 0,29 81.963.475,46 13:32
FORMT FORMET METAL VE CAM 2,75 0,36 32.380.854,45 13:32
FORTE FORTE BILGI ILETISIM 63,70 2,66 26.795.711,65 13:32
FRIGO FRIGO PAK GIDA 8,02 6,65 35.386.723,66 13:32
FROTO FORD OTOSAN 1.231,00 1,32 609.693.621,00 13:32
FZLGY FUZUL GMYO 13,08 5,91 42.695.208,06 13:32
GARAN GARANTI BANKASI 100,10 -1,18 1.345.127.639,50 13:32
GARFA GARANTI FAKTORING 32,74 -3,19 48.083.178,94 13:32
GEDIK GEDIK Y. MEN. DEG. 16,70 1,46 4.499.463,04 13:32
GEDZA GEDIZ AMBALAJ 28,20 2,25 13.709.579,56 13:32
GENIL GEN ILAC 62,35 -0,08 28.605.116,65 13:32
GENTS GENTAS 8,82 2,92 12.903.084,97 13:31
GEREL GERSAN ELEKTRIK 42,30 -0,05 58.921.542,54 13:32
GESAN GIRISIM ELEKTRIK SANAYI 68,95 1,77 210.333.990,80 13:32
GIPTA GIPTA OFIS KIRTASIYE 37,98 -0,11 17.356.115,42 13:32
GLBMD GLOBAL MEN. DEG. 47,40 -0,21 9.446.530,34 13:32
GLCVY GELECEK VARLIK YONETIMI 44,80 2,10 17.997.457,48 13:32
GLRYH GULER YAT. HOLDING 11,24 0,81 9.803.720,20 13:31
GLYHO GLOBAL YAT. HOLDING 14,74 0,41 73.685.438,84 13:31
GMTAS GIMAT MAGAZACILIK 8,75 -0,57 5.337.942,41 13:32
GOKNR GOKNUR GIDA 21,40 -0,93 48.142.466,42 13:32
GOLTS GOLTAS CIMENTO 489,75 0,10 250.207.108,75 13:32
GOODY GOOD-YEAR 26,14 2,35 38.729.727,94 13:32
GOZDE GOZDE GIRISIM 26,44 3,04 56.587.574,42 13:32
GRNYO GARANTI YAT. ORT. 11,36 -0,96 12.154.284,33 13:31
GRSEL GUR-SEL TURIZM TASIMACILIK 136,60 -4,74 137.212.938,80 13:32
GRTRK GRAINTURK TARIM 68,75 -1,08 16.228.084,25 13:31
GSDDE GSD DENIZCILIK 12,17 6,38 26.257.489,25 13:31
GSDHO GSD HOLDING 4,36 1,16 60.640.539,12 13:32
GSRAY GALATASARAY SPORTIF 8,64 2,25 153.459.948,40 13:32
GUBRF GUBRE FABRIK. 163,00 -0,18 482.704.943,60 13:32
GWIND GALATA WIND ENERJI 28,80 -1,30 123.048.290,94 13:32
GZNMI GEZINOMI SEYAHAT 35,84 -0,44 10.900.996,18 13:32
HALKB T. HALK BANKASI 18,97 -1,20 1.133.816.436,13 13:32
HATEK HATAY TEKSTIL 14,94 1,63 15.538.371,92 13:32
HATSN HATSAN GEMI 60,70 0,75 46.927.199,80 13:32
HDFGS HEDEF GIRISIM 2,05 0,49 14.159.114,73 13:32
HEDEF HEDEF HOLDING 28,72 1,41 4.769.699,78 13:32
HEKTS HEKTAS 15,96 1,08 236.329.785,21 13:32
HKTM HIDROPAR HAREKET KONTROL 20,10 2,03 9.995.219,60 13:31
HLGYO HALK GMYO 3,24 0,62 75.095.948,12 13:32
HTTBT HITIT BILGISAYAR 69,55 0,94 9.441.078,45 13:31
HUBVC HUB GIRISIM 11,93 5,58 24.518.247,02 13:32
HUNER HUN YENILENEBILIR ENERJI 4,57 2,01 42.394.410,12 13:32
HURGZ HURRIYET GZT. 5,80 5,07 40.805.437,76 13:32
ICBCT ICBC TURKEY BANK 16,87 0,18 14.688.279,31 13:32
ICUGS ICU GIRISIM 14,21 0,78 4.399.964,84 13:32
IDGYO IDEALIST GMYO 7,25 2,55 5.343.862,67 13:32
IEYHO ISIKLAR ENERJI YAPI HOL. 4,85 -1,02 25.434.205,37 13:31
IHAAS IHLAS HABER AJANSI 19,88 3,27 39.404.662,34 13:32
IHEVA IHLAS EV ALETLERI 2,98 0,68 56.068.348,74 13:32
IHGZT IHLAS GAZETECILIK 1,35 1,50 34.948.398,81 13:32
IHLAS IHLAS HOLDING 1,55 6,90 315.133.308,62 13:32
IHLGM IHLAS GAYRIMENKUL 1,79 -1,10 83.251.165,81 13:32
IHYAY IHLAS YAYIN HOLDING 3,81 7,32 25.993.337,82 13:32
IMASM IMAS MAKINA 15,05 0,33 82.041.776,13 13:32
INDES INDEKS BILGISAYAR 9,53 4,50 73.819.678,49 13:32
INFO INFO YATIRIM 12,70 0,16 20.259.264,92 13:31
INGRM INGRAM BILISIM 597,50 1,10 22.662.577,00 13:32
INTEM INTEMA 308,75 3,61 33.332.683,25 13:32
INVEO INVEO YATIRIM HOLDING 47,96 1,18 19.610.229,08 13:32
INVES INVESTCO HOLDING 344,50 0,15 11.792.397,50 13:31
IPEKE IPEK DOGAL ENERJI 40,12 0,60 125.499.385,78 13:32
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 139,50 -0,57 1.919.659,50 12:55
ISBTR IS BANKASI (B) 595.000,00 0,00 595.000,00 09:55
ISCTR IS BANKASI (C) 15,71 -2,42 4.678.124.219,33 13:32
ISDMR ISKENDERUN DEMIR CELIK 39,16 1,14 66.355.093,24 13:32
ISFIN IS FIN.KIR. 14,44 -0,48 67.417.827,19 13:32
ISGSY IS GIRISIM 31,90 3,57 28.094.684,62 13:32
ISGYO IS GMYO 18,05 3,86 149.913.545,07 13:32
ISKPL ISIK PLASTIK 9,37 3,65 36.090.669,19 13:32
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,90 3,08 239.177.467,88 13:32
ISSEN ISBIR SENTETIK DOKUMA 11,21 2,66 16.038.854,89 13:32
ISYAT IS YAT. ORT. 10,71 -0,93 9.682.638,66 13:32
IZENR IZDEMIR ENERJI 26,24 0,92 32.053.974,56 13:32
IZFAS IZMIR FIRCA 28,48 1,71 32.053.214,92 13:31
IZINV IZ YATIRIM HOLDING 57,30 2,32 10.963.543,35 13:32
IZMDC IZMIR DEMIR CELIK 7,28 1,39 49.558.149,85 13:32
JANTS JANTSA JANT SANAYI 314,00 6,89 697.844.094,00 13:32
KAPLM KAPLAMIN 165,20 2,55 9.773.509,20 13:31
KAREL KAREL ELEKTRONIK 16,50 9,13 175.619.999,45 13:32
KARSN KARSAN OTOMOTIV 13,27 0,91 349.406.175,84 13:32
KARTN KARTONSAN 121,50 2,53 50.115.139,50 13:32
KARYE KARTAL YEN. ENERJI 44,36 6,99 343.612.940,30 13:32
KATMR KATMERCILER EKIPMAN 2,19 -0,90 65.813.064,83 13:32
KAYSE KAYSERI SEKER FABRIKASI 32,12 1,20 57.657.109,72 13:32
KBORU KUZEY BORU 93,80 6,53 384.188.466,75 13:32
KCAER KOCAER CELIK 55,70 1,27 132.597.888,00 13:32
KCHOL KOC HOLDING 264,50 0,28 3.407.834.296,75 13:32
KENT KENT GIDA 1.400,00 0,00 2.510.200,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -2,90 277.272,42 12:55
KERVT KEREVITAS GIDA 14,34 3,17 30.672.791,49 13:32
KFEIN KAFEIN YAZILIM 115,20 0,79 40.622.301,70 13:31
KGYO KORAY GMYO 39,84 1,43 13.177.946,10 13:31
KIMMR KIM MARKET-ERSAN ALISVERIS 12,57 0,08 49.960.167,62 13:32
KLGYO KILER GMYO 6,11 0,66 17.367.817,18 13:31
KLKIM KALEKIM KIMYEVI MADDELER 26,22 4,88 66.596.890,92 13:32
KLMSN KLIMASAN KLIMA 30,78 0,72 9.183.219,98 13:30
KLNMA T. KALKINMA BANK. 20,74 0,29 3.468.267,24 12:55
KLRHO KILER HOLDING 38,14 -2,26 60.781.068,10 13:32
KLSER KALESERAMIK 57,10 1,24 49.421.975,65 13:32
KLSYN KOLEKSIYON MOBILYA 6,56 1,71 23.607.860,37 13:32
KMPUR KIMTEKS POLIURETAN 62,00 0,73 53.223.114,30 13:32
KNFRT KONFRUT GIDA 13,57 1,50 5.925.083,19 13:32
KOCMT KOC METALURJI 24,52 -9,99 197.487.856,08 13:32
KONKA KONYA KAGIT 51,20 1,79 42.302.734,97 13:32
KONTR KONTROLMATIK TEKNOLOJI 227,50 2,02 670.542.000,30 13:32
KONYA KONYA CIMENTO 9.655,00 3,01 186.480.575,00 13:32
KOPOL KOZA POLYESTER 43,14 1,51 47.957.629,56 13:32
KORDS KORDSA TEKNIK TEKSTIL 100,50 -1,37 78.548.889,85 13:32
KOTON KOTON MAGAZACILIK 27,78 1,02 291.775.840,88 13:32
KOZAA KOZA MADENCILIK 51,00 1,59 344.597.784,45 13:32
KOZAL KOZA ALTIN 21,96 0,64 1.305.962.600,74 13:32
KRDMA KARDEMIR (A) 25,34 4,97 50.353.450,40 13:32
KRDMB KARDEMIR (B) 22,94 2,87 52.689.774,24 13:30
KRDMD KARDEMIR (D) 29,70 1,57 1.202.701.232,26 13:32
KRGYO KORFEZ GMYO 27,60 -0,50 54.909.458,92 13:32
KRONT KRON TEKNOLOJI 23,00 2,86 11.916.730,70 13:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,52 2,28 8.183.087,64 13:32
KRSTL KRISTAL KOLA 8,47 1,19 17.403.830,09 13:31
KRTEK KARSU TEKSTIL 36,04 2,85 13.557.486,84 13:31
KRVGD KERVAN GIDA 29,96 5,94 54.027.999,52 13:32
KSTUR KUSTUR KUSADASI TURIZM 7.997,50 3,19 2.791.127,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 74,50 -5,82 486.012.228,55 13:32
KTSKR KUTAHYA SEKER FABRIKASI 70,75 0,78 14.280.380,15 13:31
KUTPO KUTAHYA PORSELEN 93,10 -0,48 25.024.915,45 13:32
KUVVA KUVVA GIDA 53,85 8,79 6.375.072,45 12:55
KUYAS KUYAS YATIRIM 53,50 0,19 32.053.872,65 13:31
KZBGY KIZILBUK GYO 21,84 1,02 18.674.710,02 13:32
KZGYO KUZUGRUP GMYO 22,92 4,47 25.222.481,96 13:32
LIDER LDR TURIZM 67,70 -1,31 19.046.966,40 13:32
LIDFA LIDER FAKTORING 9,05 0,78 32.252.552,80 13:32
LILAK LILA KAGIT 33,62 -1,06 315.271.325,14 13:32
LINK LINK BILGISAYAR 450,00 2,27 44.721.682,50 13:32
LKMNH LOKMAN HEKIM SAGLIK 98,40 -0,56 17.113.719,40 13:32
LMKDC LIMAK DOGU ANADOLU 24,32 -0,57 94.871.083,04 13:32
LOGO LOGO YAZILIM 94,80 1,94 42.475.142,25 13:32
LRSHO LORAS HOLDING 3,70 0,82 38.994.834,56 13:30
LUKSK LUKS KADIFE 132,70 1,22 38.014.136,40 13:30
MAALT MARMARIS ALTINYUNUS 1.207,00 0,42 15.735.029,00 13:32
MACKO MACKOLIK INTERNET HIZMETLERI 75,55 2,09 11.379.126,50 13:32
MAGEN MARGUN ENERJI 25,32 -3,28 54.244.004,50 13:32
MAKIM MAKIM MAKINE 31,24 1,56 11.820.015,82 13:32
MAKTK MAKINA TAKIM 6,81 1,79 13.255.738,01 13:31
MANAS MANAS ENERJI YONETIMI 9,94 1,12 7.686.502,15 13:32
MARBL TUREKS TURUNC MADENCILIK 16,15 0,62 19.999.446,89 13:32
MARKA MARKA YATIRIM HOLDING 86,25 7,68 29.480.018,75 13:32
MARTI MARTI OTEL 4,08 0,49 10.512.514,47 13:30
MAVI MAVI GIYIM 94,60 -1,46 205.935.768,05 13:32
MEDTR MEDITERA TIBBI MALZEME 31,86 -0,44 10.713.643,26 13:31
MEGAP MEGA POLIETILEN 8,17 2,38 243.907.053,70 13:32
MEGMT MEGA METAL 40,80 0,15 89.234.813,38 13:32
MEKAG MEKA BETON 63,45 0,40 54.813.543,65 13:32
MEPET METRO PETROL VE TESISLERI 14,30 2,66 56.189.493,93 13:32
MERCN MERCAN KIMYA 12,45 0,81 5.885.003,10 13:31
MERIT MERIT TURIZM 155,50 2,30 80.478.529,60 13:32
MERKO MERKO GIDA 16,46 7,16 59.015.127,05 13:32
METRO METRO HOLDING 3,30 1,23 31.099.537,25 13:31
METUR METEMTUR YATIRIM 13,50 -5,59 67.732.498,14 13:32
MGROS MIGROS TICARET 495,25 1,23 434.346.121,00 13:32
MHRGY MHR GMYO 4,81 0,42 12.576.827,14 13:32
MIATK MIA TEKNOLOJI 58,00 0,87 619.409.385,25 13:32
MIPAZ MILPA 90,95 2,54 41.128.705,25 13:31
MMCAS MMC SAN. VE TIC. YAT. 22,16 -6,26 2.022.850,96 12:55
MNDRS MENDERES TEKSTIL 15,52 -0,64 156.508.587,17 13:31
MNDTR MONDI TURKEY 7,00 2,04 15.966.369,79 13:32
MOBTL MOBILTEL ILETISIM 6,71 1,51 79.278.952,19 13:32
MOGAN MOGAN ENERJI 14,93 -0,47 147.546.459,71 13:32
MPARK MLP SAGLIK 291,25 2,92 84.211.958,75 13:32
MRGYO MARTI GMYO 6,30 0,96 50.273.258,38 13:31
MRSHL MARSHALL 2.268,00 6,18 124.215.600,00 13:32
MSGYO MISTRAL GMYO 14,15 -0,21 5.042.049,74 13:30
MTRKS MATRIKS BILGI DAGITIM 77,60 1,90 20.622.560,90 13:32
MTRYO METRO YAT. ORT. 8,16 0,37 1.773.564,08 13:31
MZHLD MAZHAR ZORLU HOLDING 8,26 -1,31 9.759.631,97 13:31
NATEN NATUREL ENERJI 50,70 0,30 71.554.467,35 13:32
NETAS NETAS TELEKOM. 91,50 3,92 44.441.146,45 13:31
NIBAS NIGBAS NIGDE BETON 21,34 1,81 26.120.198,08 13:31
NTGAZ NATURELGAZ 16,65 -0,12 13.480.845,60 13:32
NTHOL NET HOLDING 32,82 0,18 44.556.694,76 13:32
NUGYO NUROL GMYO 8,42 0,12 22.200.583,12 13:32
NUHCM NUH CIMENTO 284,50 0,71 20.005.182,00 13:32
OBAMS OBA MAKARNACILIK 40,30 0,05 86.197.080,94 13:32
OBASE OBASE BILGISAYAR 41,38 4,39 20.840.381,76 13:32
ODAS ODAS ELEKTRIK 9,48 -0,21 218.944.669,66 13:32
ODINE ODINE TEKNOLOJI 63,75 -1,16 51.987.636,40 13:32
OFSYM OFIS YEM GIDA 44,54 0,41 10.572.823,78 13:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,60 2,52 27.306.787,40 13:32
ORCAY ORCAY ORTAKOY CAY SANAYI 14,85 10,00 278.628.806,00 13:32
ORGE ORGE ENERJI ELEKTRIK 71,40 0,56 25.919.129,25 13:31
ORMA ORMA ORMAN MAHSULLERI 334,00 0,00 2.478.488,00 12:55
OSMEN OSMANLI MENKUL 312,00 -0,95 23.543.114,25 13:32
OSTIM OSTIM ENDUSTRIYEL YAT 6,21 0,98 11.311.940,90 13:30
OTKAR OTOKAR 605,00 4,85 196.522.664,50 13:32
OTTO OTTO HOLDING 300,00 0,00 1.462.200,00 12:55
OYAKC OYAK CIMENTO 65,30 1,08 252.625.563,15 13:32
OYAYO OYAK YAT. ORT. 37,00 0,00 2.978.324,28 13:32
OYLUM OYLUM SINAI YATIRIMLAR 15,35 2,27 62.023.874,70 13:32
OYYAT OYAK YATIRIM MENKUL 49,42 1,81 10.731.812,00 13:30
OZGYO OZDERICI GMYO 6,02 2,73 12.986.439,41 13:31
OZKGY OZAK GMYO 8,87 1,37 30.818.789,45 13:32
OZRDN OZERDEN AMBALAJ 65,60 9,97 45.908.919,70 13:28
OZSUB OZSU BALIK 26,10 0,69 10.479.733,32 13:30
PAGYO PANORA GMYO 49,78 2,68 41.800.490,96 13:32
PAMEL PAMEL ELEKTRIK 133,90 0,83 11.059.750,80 13:32
PAPIL PAPILON SAVUNMA 127,30 1,84 42.981.019,50 13:32
PARSN PARSAN 122,50 1,91 40.797.827,70 13:32
PASEU PASIFIK EURASIA LOJISTIK 60,55 0,75 17.414.752,45 13:32
PATEK PASIFIK TEKNOLOJI 83,15 0,18 94.585.938,30 13:32
PCILT PC ILETISIM MEDYA 16,10 1,39 145.310.792,33 13:32
PEGYO PERA GMYO 21,82 1,49 30.347.029,28 13:30
PEKGY PEKER GMYO 8,77 0,11 217.778.196,11 13:32
PENGD PENGUEN GIDA 7,56 0,00 16.618.251,05 13:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,66 1,90 34.201.759,61 13:32
PETKM PETKIM 21,60 -0,46 1.095.851.421,46 13:32
PETUN PINAR ET VE UN 95,05 0,37 14.326.874,05 13:32
PGSUS PEGASUS 217,10 -0,18 767.642.030,80 13:32
PINSU PINAR SU 26,08 -0,08 14.287.081,18 13:31
PKART PLASTIKKART 121,80 4,01 48.152.217,90 13:32
PKENT PETROKENT TURIZM 363,75 0,21 42.662.847,25 13:32
PLTUR PLATFORM TURIZM 14,55 0,48 15.885.511,53 13:30
PNLSN PANELSAN CATI CEPHE 84,00 0,48 10.679.834,95 13:32
PNSUT PINAR SUT 88,95 -1,00 14.742.007,95 13:32
POLHO POLISAN HOLDING 13,96 1,82 51.413.181,45 13:32
POLTK POLITEKNIK METAL 17.557,50 5,42 33.055.817,50 13:31
PRDGS PARDUS GIRISIM 7,06 1,58 11.308.699,88 13:30
PRKAB TURK PRYSMIAN KABLO 44,30 2,64 81.520.990,72 13:32
PRKME PARK ELEK.MADENCILIK 24,50 0,16 16.597.437,54 13:28
PRZMA PRIZMA PRESS MATBAACILIK 48,14 0,29 18.291.463,18 13:26
PSDTC PERGAMON DIS TICARET 118,50 0,08 19.505.162,90 13:32
PSGYO PASIFIK GMYO 5,77 1,23 16.673.823,59 13:32
QNBFB QNB FINANSBANK 380,00 -3,80 3.459.140,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 136,20 -2,64 3.048.858,80 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 49.577.359,81 13:32
RALYH RAL YATIRIM HOLDING 198,30 2,85 46.482.549,20 13:32
RAYSG RAY SIGORTA 522,00 -0,10 34.156.277,50 13:31
REEDR REEDER TEKNOLOJI 48,66 2,61 1.771.344.035,62 13:32
RGYAS RONESANS GAYRIMENKUL YAT. 123,20 -0,24 188.313.014,70 13:32
RNPOL RAINBOW POLIKARBONAT 33,90 0,00 13.788.844,06 13:31
RODRG RODRIGO TEKSTIL 135,00 -6,25 5.711.580,00 12:55
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,70 2,25 22.203.632,87 13:32
RUBNS RUBENIS TEKSTIL 42,82 -2,99 35.321.033,22 13:32
RYGYO REYSAS GMYO 37,82 0,75 39.931.098,46 13:32
RYSAS REYSAS LOJISTIK 46,48 -1,65 14.160.932,30 13:32
SAFKR SAFKAR EGE SOGUTMACILIK 42,62 3,95 35.922.128,34 13:32
SAHOL SABANCI HOLDING 106,20 -0,19 990.331.828,20 13:32
SAMAT SARAY MATBAACILIK 45,42 4,17 55.993.623,84 13:32
SANEL SANEL MUHENDISLIK 31,22 1,36 8.717.516,10 13:30
SANFM SANIFOAM ENDUSTRI 59,90 1,10 6.293.485,35 13:31
SANKO SANKO PAZARLAMA 29,54 2,14 17.069.782,92 13:32
SARKY SARKUYSAN 36,28 1,57 31.863.806,88 13:31
SASA SASA POLYESTER 48,20 1,05 784.161.398,60 13:32
SAYAS SAY YENILENEBILIR ENERJI 74,45 1,85 77.959.622,30 13:32
SDTTR SDT UZAY VE SAVUNMA 324,75 8,43 165.992.834,25 13:32
SEGYO SEKER GMYO 4,84 -0,41 26.287.682,32 13:31
SEKFK SEKER FIN. KIR. 10,97 -2,83 18.980.919,49 13:31
SEKUR SEKURO PLASTIK 15,40 3,56 34.478.211,61 13:32
SELEC SELCUK ECZA DEPOSU 52,70 0,86 80.785.825,75 13:30
SELGD SELCUK GIDA 46,94 3,26 21.634.175,04 13:31
SELVA SELVA GIDA 15,58 -1,64 25.248.777,36 13:31
SEYKM SEYITLER KIMYA 9,21 -1,92 28.224.587,01 13:32
SILVR SILVERLINE ENDUSTRI 20,00 3,73 25.085.015,44 13:32
SISE SISE CAM 55,00 0,00 944.838.743,85 13:32
SKBNK SEKERBANK 5,28 -2,94 328.678.674,27 13:32
SKTAS SOKTAS 5,90 -0,67 8.360.423,25 13:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,10 1,11 11.779.558,10 13:32
SKYMD SEKER YATIRIM 13,71 -9,50 290.089.643,42 13:32
SMART SMARTIKS YAZILIM 40,44 1,30 41.590.264,36 13:32
SMRTG SMART GUNES ENERJISI TEK. 55,25 1,56 179.414.995,25 13:32
SNGYO SINPAS GMYO 5,22 0,77 66.972.078,63 13:32
SNICA SANICA ISI SANAYI 8,07 -2,65 66.856.070,94 13:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 51,80 -0,77 1.717.118,20 12:55
SNPAM SONMEZ PAMUKLU 102,70 0,59 3.161.516,80 12:55
SODSN SODAS SODYUM SANAYII 176,00 -2,22 2.513.523,20 12:55
SOKE SOKE DEGIRMENCILIK 15,96 0,88 14.473.658,73 13:32
SOKM SOK MARKETLER TICARET 65,80 -0,30 276.081.464,90 13:32
SONME SONMEZ FILAMENT 107,20 -0,09 3.633.982,60 13:30
SRVGY SERVET GMYO 329,00 -0,68 27.589.890,00 13:31
SUMAS SUMAS SUNI TAHTA 551,50 -0,09 732.545,00 12:55
SUNTK SUN TEKSTIL 19,14 0,00 13.405.014,23 13:32
SURGY SUR TATIL EVLERI GMYO 52,25 -0,48 84.969.011,15 13:32
SUWEN SUWEN TEKSTIL 26,96 0,60 9.183.824,52 13:32
TABGD TAB GIDA 184,20 2,33 142.822.243,50 13:32
TARKM TARKIM BITKI KORUMA 524,50 1,75 57.026.183,00 13:32
TATEN TATLIPINAR ENERJI URETIM 31,54 0,38 37.671.600,96 13:32
TATGD TAT GIDA 26,98 2,20 25.594.008,42 13:32
TAVHL TAV HAVALIMANLARI 238,10 1,10 287.222.837,40 13:32
TBORG T.TUBORG 92,50 -1,07 2.284.983,00 12:55
TCELL TURKCELL 92,95 2,59 932.882.147,15 13:32
TDGYO TREND GMYO 12,80 0,00 24.137.812,36 13:31
TEKTU TEK-ART TURIZM 4,39 0,46 28.189.461,44 13:31
TERA TERA YATIRIM MENKUL DEGERLER 45,92 3,80 11.974.623,08 13:32
TETMT TETAMAT GIDA 10.795,00 9,98 27.039.807,50 13:32
TEZOL EUROPAP TEZOL KAGIT 20,78 0,97 25.244.192,64 13:32
TGSAS TGS DIS TICARET 78,45 2,48 14.517.196,40 13:31
THYAO TURK HAVA YOLLARI 323,25 0,23 4.297.339.402,25 13:32
TKFEN TEKFEN HOLDING 55,90 3,23 169.997.899,05 13:32
TKNSA TEKNOSA IC VE DIS TICARET 42,74 -0,51 40.242.264,80 13:32
TLMAN TRABZON LIMAN 121,40 2,02 15.926.020,00 13:31
TMPOL TEMAPOL POLIMER PLASTIK 96,00 0,52 6.618.059,85 13:29
TMSN TUMOSAN MOTOR VE TRAKTOR 151,40 0,60 131.509.670,10 13:32
TNZTP TAPDI TINAZTEPE 59,50 3,75 20.073.017,50 13:32
TOASO TOFAS OTO. FAB. 305,25 2,35 1.110.308.833,25 13:32
TRCAS TURCAS PETROL 30,64 -0,07 44.424.812,64 13:32
TRGYO TORUNLAR GMYO 47,68 2,27 88.173.925,36 13:32
TRILC TURK ILAC SERUM 36,48 7,23 785.422.568,32 13:32
TSGYO TSKB GMYO 11,69 0,43 8.270.885,06 13:25
TSKB T.S.K.B. 11,00 1,57 177.512.391,27 13:31
TSPOR TRABZONSPOR SPORTIF 2,20 1,85 112.597.592,52 13:32
TTKOM TURK TELEKOM 45,32 0,80 500.417.711,48 13:32
TTRAK TURK TRAKTOR 1.050,00 -1,22 210.472.401,00 13:32
TUCLK TUGCELIK 13,92 -0,57 25.204.159,89 13:32
TUKAS TUKAS 7,91 0,76 56.878.533,66 13:32
TUPRS TUPRAS 194,60 0,05 2.977.691.214,30 13:32
TUREX TUREKS TURIZM TASIMACILIK 66,70 0,76 37.319.242,50 13:32
TURGG TURKER PROJE GAYRIMENKUL 623,00 4,97 16.672.855,50 13:32
TURSG TURKIYE SIGORTA 75,10 0,07 124.070.827,00 13:32
UFUK UFUK YATIRIM 501,50 -2,62 5.138.290,00 13:31
ULAS ULASLAR TURIZM YAT. 28,70 2,21 12.609.443,76 13:31
ULKER ULKER BISKUVI 138,40 1,02 359.472.132,50 13:32
ULUFA ULUSAL FAKTORING 14,18 -0,42 27.617.800,91 13:32
ULUSE ULUSOY ELEKTRIK 194,10 -1,57 9.092.268,50 13:32
ULUUN ULUSOY UN SANAYI 28,70 1,99 27.471.512,62 13:32
UMPAS UMPAS HOLDING 13,33 -1,33 400.106,71 12:55
UNLU UNLU YATIRIM HOLDING 16,31 0,93 11.321.957,46 13:31
USAK USAK SERAMIK 9,31 2,31 7.119.902,07 13:32
UZERB UZERTAS BOYA 757,50 -5,43 12.897.952,50 12:55
VAKBN VAKIFLAR BANKASI 22,38 -1,67 602.653.302,52 13:32
VAKFN VAKIF FIN. KIR. 3,39 -0,29 63.129.120,99 13:32
VAKKO VAKKO TEKSTIL 118,00 0,68 31.070.464,20 13:30
VANGD VANET GIDA 23,82 -1,98 13.213.904,88 13:32
VBTYZ VBT YAZILIM 31,84 1,27 26.716.992,62 13:32
VERTU VERUSATURK GIRISIM 45,60 0,93 15.222.356,84 13:32
VERUS VERUSA HOLDING 265,00 1,53 13.815.892,25 13:31
VESBE VESTEL BEYAZ ESYA 23,04 1,32 112.807.226,20 13:32
VESTL VESTEL 96,20 0,21 235.190.488,65 13:32
VKFYO VAKIF YAT. ORT. 26,18 0,69 51.417.428,20 13:32
VKGYO VAKIF GMYO 2,45 0,82 54.678.433,37 13:32
VKING VIKING KAGIT 46,80 2,14 9.664.453,10 13:31
VRGYO VERA KONSEPT GMYO 28,14 2,18 44.145.569,22 13:31
YAPRK YAPRAK SUT VE BESI CIFT. 467,00 -0,37 71.103.012,50 13:32
YATAS YATAS 38,80 -0,26 74.090.393,10 13:31
YAYLA YAYLA EN. UR. TUR. VE INS 18,57 -0,43 10.918.946,85 13:32
YBTAS YIBITAS INSAAT MALZEME 190.300,00 -5,46 2.289.900,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 219,00 1,15 482.275.869,20 13:32
YESIL YESIL YATIRIM HOLDING 4,86 0,62 18.105.042,77 13:31
YGGYO YENI GIMAT GMYO 48,92 0,45 5.008.925,76 13:31
YGYO YESIL GMYO 9,70 5,66 83.770.525,63 13:32
YKBNK YAPI VE KREDI BANK. 37,90 -0,16 8.362.062.187,48 13:32
YKSLN YUKSELEN CELIK 24,18 6,15 29.538.459,48 13:32
YONGA YONGA MOBILYA 92,05 -7,11 2.014.302,60 12:55
YUNSA YUNSA 98,50 -0,51 116.946.893,25 13:32
YYAPI YESIL YAPI 6,70 4,85 49.047.531,19 13:32
YYLGD YAYLA GIDA 13,76 2,30 117.346.388,89 13:32
ZEDUR ZEDUR ENERJI 107,70 -0,74 92.984.160,90 13:32
ZOREN ZORLU ENERJI 6,40 0,79 774.542.371,65 13:32
ZRGYO ZIRAAT GMYO 7,77 1,30 7.575.447,92 13:31