FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 27,52 -2,62 33.693.336,38 18:10
ACSEL ACIPAYAM SELULOZ 142,90 -1,92 14.049.520,50 18:10
ADEL ADEL KALEMCILIK 612,00 -3,70 167.202.782,00 18:10
ADESE ADESE GAYRIMENKUL 2,27 -1,73 119.969.400,49 18:10
ADGYO ADRA GMYO 26,96 -2,39 48.523.511,24 18:10
AEFES ANADOLU EFES 199,70 -3,25 626.800.630,60 18:10
AFYON AFYON CIMENTO 13,14 -0,90 61.161.134,77 18:10
AGESA AGESA HAYAT EMEKLILIK 99,75 -0,65 46.789.184,20 18:10
AGHOL ANADOLU GRUBU HOLDING 335,00 -0,22 190.640.236,75 18:10
AGROT AGROTECH TEKNOLOJI 17,42 -8,36 2.885.968.459,88 18:10
AGYO ATAKULE GMYO 8,70 1,28 18.012.314,57 18:10
AHGAZ AHLATCI DOGALGAZ 15,16 -5,49 466.565.831,10 18:10
AKBNK AKBANK 66,00 -5,44 4.050.836.513,80 18:10
AKCNS AKCANSA 140,40 0,14 100.423.635,50 18:10
AKENR AK ENERJI 15,91 -2,87 223.597.168,90 18:10
AKFGY AKFEN GMYO 2,27 -4,62 220.154.254,24 18:10
AKFYE AKFEN YEN. ENERJI 25,90 -4,57 211.563.347,20 18:10
AKGRT AKSIGORTA 7,40 -1,20 125.954.268,13 18:10
AKMGY AKMERKEZ GMYO 299,75 0,17 26.013.383,25 18:10
AKSA AKSA 121,40 1,59 217.139.758,60 18:10
AKSEN AKSA ENERJI 47,38 -2,67 282.036.215,72 18:10
AKSGY AKIS GMYO 17,81 -2,62 27.519.646,11 18:10
AKSUE AKSU ENERJI 13,03 -1,66 10.800.034,22 18:10
AKYHO AKDENIZ YATIRIM HOLDING 9,43 3,63 204.761.417,78 18:10
ALARK ALARKO HOLDING 119,70 0,34 1.537.283.707,60 18:10
ALBRK ALBARAKA TURK 6,37 -2,00 184.382.108,51 18:10
ALCAR ALARKO CARRIER 1.215,00 -3,03 53.935.338,00 18:10
ALCTL ALCATEL LUCENT TELETAS 108,40 -2,25 36.390.704,30 18:10
ALFAS ALFA SOLAR ENERJI 74,55 -2,04 182.964.387,35 18:10
ALGYO ALARKO GMYO 42,40 -1,30 66.783.420,66 18:10
ALKA ALKIM KAGIT 31,10 -9,96 212.513.777,26 18:10
ALKIM ALKIM KIMYA 38,00 -4,81 82.038.199,28 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,92 -1,42 20.137.825,14 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,99 -0,99 354.659.757,40 18:10
ALTNY ALTINAY SAVUNMA 72,70 -3,52 9.515.851.596,55 18:10
ALVES ALVES KABLO 42,90 -4,03 217.799.714,10 18:10
ANELE ANEL ELEKTRIK 19,21 -0,67 18.274.465,30 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,08 -1,87 20.313.284,25 18:10
ANHYT ANADOLU HAYAT EMEK. 89,05 3,73 163.408.093,85 18:10
ANSGR ANADOLU SIGORTA 110,00 -0,27 177.154.626,30 18:10
ARASE DOGU ARAS ENERJI 63,85 -5,06 230.532.349,45 18:10
ARCLK ARCELIK 184,00 -1,60 504.409.124,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,82 -4,78 170.880.133,26 18:10
ARENA ARENA BILGISAYAR 39,16 -3,64 16.736.612,58 18:10
ARSAN ARSAN TEKSTIL 16,34 -1,21 20.264.132,59 18:10
ARTMS ARTEMIS HALI 40,84 0,54 37.064.290,48 18:10
ARZUM ARZUM EV ALETLERI 69,25 1,99 153.284.397,50 18:10
ASELS ASELSAN 57,55 -3,44 1.752.280.658,00 18:10
ASGYO ASCE GMYO 13,95 -2,17 86.709.736,73 18:10
ASTOR ASTOR ENERJI 100,00 -2,72 1.048.992.854,45 18:10
ASUZU ANADOLU ISUZU 93,00 -5,49 158.035.290,90 18:10
ATAGY ATA GMYO 13,03 -3,70 3.711.315,25 18:10
ATAKP ATAKEY PATATES 49,32 -2,72 59.279.777,01 18:10
ATATP ATP YAZILIM 119,70 -6,12 93.614.375,00 18:10
ATEKS AKIN TEKSTIL 164,70 -0,48 13.530.396,40 18:10
ATLAS ATLAS YAT. ORT. 5,62 -1,92 10.003.677,17 18:10
ATSYH ATLANTIS YATIRIM HOLDING 48,62 1,50 2.271.134,64 18:10
AVGYO AVRASYA GMYO 8,20 -2,73 3.446.547,53 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,04 -1,17 17.601.543,72 18:10
AVOD A.V.O.D GIDA VE TARIM 3,50 -1,41 32.060.579,83 18:10
AVPGY AVRUPAKENT GMYO 42,68 0,19 142.212.504,00 18:10
AVTUR AVRASYA PETROL VE TUR. 16,10 6,83 13.768.690,90 18:10
AYCES ALTINYUNUS CESME 589,00 0,00 27.083.842,00 18:10
AYDEM AYDEM ENERJI 34,00 -3,41 60.738.840,12 18:10
AYEN AYEN ENERJI 31,64 -3,42 33.886.807,30 18:10
AYES AYES CELIK HASIR VE CIT 46,34 -5,66 2.985.939,22 18:10
AYGAZ AYGAZ 185,90 -0,48 99.515.627,90 18:10
AZTEK AZTEK TEKNOLOJI 81,15 -0,67 64.906.137,05 18:10
BAGFS BAGFAS 24,20 -4,04 25.886.203,82 18:10
BAKAB BAK AMBALAJ 44,12 -0,68 5.846.765,44 18:10
BALAT BALATACILAR BALATACILIK 33,20 -5,14 3.087.899,76 18:10
BANVT BANVIT 290,00 -7,05 157.032.744,00 18:10
BARMA BAREM AMBALAJ 18,23 -3,03 27.566.527,97 18:10
BASCM BASTAS BASKENT CIMENTO 14,00 -3,45 1.723.556,31 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,58 1,66 67.004.085,04 18:10
BAYRK BAYRAK TABAN SANAYI 72,85 -1,09 104.997.460,00 18:10
BEGYO BATI EGE GMYO 3,55 -1,39 44.434.091,66 18:10
BERA BERA HOLDING 17,91 -4,22 247.068.478,65 18:10
BEYAZ BEYAZ FILO 26,84 0,00 152.373.898,00 18:10
BFREN BOSCH FREN SISTEMLERI 900,00 -0,83 66.743.469,00 18:10
BIENY BIEN YAPI URUNLERI 37,24 -3,32 91.037.657,56 18:10
BIGCH BUYUK SEFLER BIGCHEFS 32,50 -2,99 9.297.277,32 18:10
BIMAS BIM MAGAZALAR 477,00 -0,99 1.049.683.043,50 18:10
BINHO 1000 YATIRIMLAR HOL. 420,25 -8,29 362.023.576,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,87 -3,60 55.702.119,42 18:10
BIZIM BIZIM MAGAZALARI 37,02 -2,99 12.144.851,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 36,50 -4,15 1.480.317.746,24 18:10
BLCYT BILICI YATIRIM 20,32 2,94 76.134.605,92 18:10
BMSCH BMS CELIK HASIR 27,38 -1,65 57.694.500,78 18:10
BMSTL BMS BIRLESIK METAL 36,78 0,60 56.711.805,54 18:10
BNTAS BANTAS AMBALAJ 12,08 1,85 106.716.855,26 18:10
BOBET BOGAZICI BETON SANAYI 29,18 -2,28 102.756.846,30 18:10
BORLS BORLEASE OTOMOTIV 33,00 2,23 88.892.299,06 18:10
BORSK BOR SEKER 28,72 -2,38 111.759.689,62 18:10
BOSSA BOSSA 17,60 -1,57 104.218.763,57 18:10
BRISA BRISA 115,00 -2,87 64.017.328,70 18:10
BRKO BIRKO MENSUCAT 10,00 -5,66 19.185.878,60 18:10
BRKONSE BIRKO MENSUCAT 0,00 0,00 133.800.000,00 18:10
BRKSN BERKOSAN YALITIM 35,96 -6,21 28.350.134,20 18:10
BRKVY BIRIKIM VARLIK YONETIM 67,50 -9,94 504.244.549,60 18:10
BRLSM BIRLESIM MUHENDISLIK 19,58 -2,78 59.741.494,90 18:10
BRMEN BIRLIK MENSUCAT 5,80 -4,92 656.158,40 18:10
BRSAN BORUSAN BORU SANAYI 500,00 -1,96 199.464.907,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.495,00 -1,38 115.725.898,50 18:10
BSOKE BATISOKE CIMENTO 24,68 3,44 39.837.095,82 18:10
BTCIM BATI CIMENTO 134,30 -0,67 177.747.980,70 18:10
BUCIM BURSA CIMENTO 8,43 -1,63 61.678.364,43 18:10
BURCE BURCELIK 319,00 -3,19 360.548.346,25 18:10
BURVA BURCELIK VANA 147,40 -8,84 215.793.271,70 18:10
BVSAN BULBULOGLU VINC 111,10 -2,37 56.529.348,00 18:10
BYDNR BAYDONER RESTORANLARI 26,32 -1,35 26.278.582,92 18:10
CANTE CAN2 TERMIK 16,66 -2,23 173.070.473,93 18:10
CASA CASA EMTIA PETROL 89,90 -2,55 3.716.146,15 18:10
CATES CATES ELEKTRIK 46,50 -2,64 109.549.532,00 18:10
CCOLA COCA COLA ICECEK 750,50 -2,15 363.665.665,50 18:10
CELHA CELIK HALAT 25,28 0,00 25.622.789,12 18:10
CEMAS CEMAS DOKUM 3,63 -4,22 112.223.257,48 18:10
CEMTS CEMTAS 10,38 -2,99 67.208.972,27 18:10
CEOEM CEO EVENT MEDYA 21,60 4,45 41.318.549,86 18:10
CIMSA CIMSA 32,22 -2,07 236.037.755,30 18:10
CLEBI CELEBI 2.205,00 -0,14 319.517.245,00 18:10
CMBTN CIMBETON 3.425,00 -5,39 140.516.015,00 18:10
CMENT CIMENTAS 433,25 -1,53 4.703.965,75 18:10
CONSE CONSUS ENERJI 5,72 -3,05 28.711.994,47 18:10
COSMO COSMOS YAT. HOLDING 131,90 0,15 30.468.354,20 18:10
CRDFA CREDITWEST FAKTORING 7,85 0,38 35.606.756,99 18:10
CRFSA CARREFOURSA 124,00 -3,80 59.674.226,30 18:10
CUSAN CUHADAROGLU METAL 23,28 -1,44 15.966.264,20 18:10
CVKMD CVK MADEN 461,25 -2,69 210.704.937,50 18:10
CWENE CW ENERJI 229,10 -1,12 178.211.938,00 18:10
DAGHL DAGI YATIRIM HOLDING 17,68 -1,94 4.382.462,12 18:10
DAGI DAGI GIYIM 9,42 0,53 30.789.739,33 18:10
DAPGM DAP GAYRIMENKUL 33,98 -0,82 150.015.501,90 18:10
DARDL DARDANEL 6,38 0,47 90.364.632,50 18:10
DENGE DENGE HOLDING 4,89 5,84 52.724.034,45 18:10
DERHL DERLUKS YATIRIM HOLDING 8,97 -4,37 67.436.469,04 18:10
DERIM DERIMOD 46,74 -5,00 15.283.578,34 18:10
DESA DESA DERI 29,30 -1,01 12.513.294,32 18:10
DESPC DESPEC BILGISAYAR 48,80 -7,92 85.695.948,38 18:10
DEVA DEVA HOLDING 91,45 -4,64 164.891.469,10 18:10
DGATE DATAGATE BILGISAYAR 38,36 -5,14 18.919.175,86 18:10
DGGYO DOGUS GMYO 34,16 -0,99 11.849.342,66 18:10
DGNMO DOGANLAR MOBILYA 13,61 -3,06 43.220.787,13 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 17,49 -0,06 1.823.650,14 18:10
DITAS DITAS DOGAN 17,35 1,11 20.833.561,80 18:10
DMRGD DMR UNLU MAMULLER 14,40 -2,51 23.113.730,64 18:10
DMSAS DEMISAS DOKUM 6,97 1,16 35.922.047,30 18:10
DNISI DINAMIK ISI MAKINA YALITIM 17,57 -3,67 25.300.398,72 18:10
DOAS DOGUS OTOMOTIV 296,00 -1,50 988.148.632,50 18:10
DOBUR DOGAN BURDA 183,60 -7,32 59.046.944,10 18:10
DOCO DO-CO 5.042,50 -2,65 35.322.152,50 18:10
DOFER DOFER YAPI MALZEMELERI 48,00 2,87 152.122.252,14 18:10
DOGUB DOGUSAN 22,00 2,33 34.517.470,70 18:10
DOHOL DOGAN HOLDING 15,06 -3,71 769.451.197,12 18:10
DOKTA DOKTAS DOKUMCULUK 30,98 -1,21 13.970.360,14 18:10
DURDO DURAN DOGAN BASIM 15,74 -0,06 9.101.301,01 18:10
DYOBY DYO BOYA 54,40 -3,37 32.041.407,85 18:10
DZGYO DENIZ GMYO 4,90 -2,00 13.177.281,30 18:10
EBEBK EBEBEK MAGAZACILIK 44,06 -1,52 56.763.364,98 18:10
ECILC ECZACIBASI ILAC 53,50 -2,90 119.712.491,80 18:10
ECZYT ECZACIBASI YATIRIM 239,00 -2,81 93.195.779,80 18:10
EDATA E-DATA TEKNOLOJI 18,84 -3,78 42.771.190,25 18:10
EDIP EDIP GAYRIMENKUL 23,50 -1,59 14.499.283,60 18:10
EGEEN EGE ENDUSTRI 13.007,50 -3,61 268.270.395,00 18:10
EGEPO NASMED EGEPOL 21,84 1,39 43.610.336,34 18:10
EGGUB EGE GUBRE 43,06 -2,36 17.933.449,26 18:10
EGPRO EGE PROFIL 204,80 -7,79 85.289.851,80 18:10
EGSER EGE SERAMIK 3,74 -1,58 11.573.080,05 18:10
EKGYO EMLAK KONUT GMYO 9,08 -2,16 2.529.156.924,64 18:10
EKIZ EKIZ KIMYA 64,10 -4,83 3.883.345,15 18:10
EKOS EKOS TEKNOLOJI 35,88 -3,18 108.568.871,02 18:10
EKSUN EKSUN GIDA 60,40 -2,27 68.021.296,95 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,02 -3,47 55.717.130,68 18:10
EMKEL EMEK ELEKTRIK 13,14 -0,08 23.771.999,20 18:10
EMNIS EMINIS AMBALAJ 476,25 -1,50 11.047.581,25 18:10
ENERY ENERYA ENERJI 176,30 -2,11 198.335.043,80 18:10
ENJSA ENERJISA ENERJI 63,10 -6,45 577.700.221,45 18:10
ENKAI ENKA INSAAT 40,60 1,20 1.308.283.814,66 18:10
ENSRI ENSARI DERI 23,82 4,57 65.911.002,24 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,12 -4,08 305.898.443,75 18:10
EPLAS EGEPLAST 7,72 9,97 148.978.498,84 18:10
ERBOS ERBOSAN 214,10 -4,63 41.512.609,10 18:10
ERCB ERCIYAS CELIK BORU 128,20 -2,06 71.427.722,50 18:10
EREGL EREGLI DEMIR CELIK 48,58 -1,70 4.754.984.102,70 18:10
ERSU ERSU GIDA 22,16 -1,51 25.520.680,98 18:10
ESCAR ESCAR FILO 289,75 -0,52 56.119.912,00 18:10
ESCOM ESCORT TEKNOLOJI 67,50 -1,60 28.948.810,15 18:10
ESEN ESENBOGA ELEKTRIK 20,90 -4,57 88.916.347,18 18:10
ETILR ETILER GIDA 24,20 -6,06 36.526.927,62 18:10
ETYAT EURO TREND YAT. ORT. 15,48 -3,01 8.625.607,68 18:10
EUHOL EURO YATIRIM HOLDING 3,62 -4,99 42.964.865,69 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,16 -6,34 9.306.370,16 18:10
EUPWR EUROPOWER ENERJI 118,00 -0,42 254.072.035,50 18:10
EUREN EUROPEN ENDUSTRI 15,00 -5,66 203.377.009,34 18:10
EUYO EURO YAT. ORT. 14,12 -5,80 11.456.797,30 18:10
EYGYO EYG GMYO 9,95 -1,09 27.177.084,91 18:10
FADE FADE GIDA 16,09 -2,01 14.582.765,26 18:10
FENER FENERBAHCE FUTBOL 104,50 -3,51 360.212.078,40 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 -1,90 59.133.430,84 18:10
FMIZP F-M IZMIT PISTON 327,00 -2,39 34.551.087,75 18:10
FONET FONET BILGI TEKNOLOJILERI 18,17 -3,91 180.549.627,36 18:10
FORMT FORMET METAL VE CAM 2,89 1,76 137.055.737,79 18:10
FORTE FORTE BILGI ILETISIM 56,55 -3,25 33.858.092,05 18:10
FRIGO FRIGO PAK GIDA 7,80 -2,74 21.933.102,26 18:10
FROTO FORD OTOSAN 1.088,00 -2,51 1.353.793.860,00 18:10
FZLGY FUZUL GMYO 13,95 -1,76 129.301.310,64 18:10
GARAN GARANTI BANKASI 99,70 -0,50 2.054.667.724,60 18:10
GARFA GARANTI FAKTORING 28,04 -5,53 47.858.907,44 18:10
GEDIK GEDIK Y. MEN. DEG. 15,08 -2,65 15.008.190,22 18:10
GEDZA GEDIZ AMBALAJ 24,94 -3,26 22.793.042,74 18:10
GENIL GEN ILAC 60,15 -1,64 85.844.482,75 18:10
GENTS GENTAS 8,23 -2,49 8.634.226,70 18:10
GEREL GERSAN ELEKTRIK 40,78 -3,09 55.980.304,84 18:10
GESAN GIRISIM ELEKTRIK SANAYI 59,40 -2,22 169.459.862,40 18:10
GIPTA GIPTA OFIS KIRTASIYE 37,10 -2,68 51.010.771,88 18:10
GLBMD GLOBAL MEN. DEG. 44,70 -6,88 22.421.311,16 18:10
GLCVY GELECEK VARLIK YONETIMI 47,50 -1,17 62.930.109,14 18:10
GLRYH GULER YAT. HOLDING 11,07 -4,24 23.766.805,07 18:10
GLYHO GLOBAL YAT. HOLDING 14,00 -5,41 243.112.108,72 18:10
GMTAS GIMAT MAGAZACILIK 8,39 -1,53 9.772.974,15 18:10
GOKNR GOKNUR GIDA 22,96 9,96 320.252.415,66 18:10
GOLTS GOLTAS CIMENTO 446,50 -0,06 178.230.887,75 18:10
GOODY GOOD-YEAR 26,00 -3,35 72.901.120,58 18:10
GOZDE GOZDE GIRISIM 26,64 -1,26 75.259.699,18 18:10
GRNYO GARANTI YAT. ORT. 11,26 0,90 31.866.865,64 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 133,30 0,08 181.992.677,80 18:10
GRTRK GRAINTURK TARIM 60,00 -7,62 49.367.720,65 18:10
GSDDE GSD DENIZCILIK 10,65 -3,27 12.473.552,04 18:10
GSDHO GSD HOLDING 4,17 -3,02 50.928.387,75 18:10
GSRAY GALATASARAY SPORTIF 7,68 -5,30 412.001.513,46 18:10
GUBRF GUBRE FABRIK. 157,90 -3,01 647.326.949,40 18:10
GWIND GALATA WIND ENERJI 30,36 -2,19 252.340.941,84 18:10
GZNMI GEZINOMI SEYAHAT 32,24 -6,33 135.632.465,76 18:10
HALKB T. HALK BANKASI 17,72 -5,69 1.316.736.798,68 18:10
HATEK HATAY TEKSTIL 14,17 2,98 30.156.864,90 18:10
HATSN HATSAN GEMI 54,50 -2,07 69.549.006,05 18:10
HDFGS HEDEF GIRISIM 1,92 -4,00 46.320.442,44 18:10
HEDEF HEDEF HOLDING 26,36 -2,51 10.849.546,30 18:10
HEKTS HEKTAS 14,85 -2,37 358.499.511,85 18:10
HKTM HIDROPAR HAREKET KONTROL 18,16 -4,32 21.934.507,35 18:10
HLGYO HALK GMYO 2,96 -3,27 100.382.600,38 18:10
HRKET HAREKET PROJE TASIMACILIGI 92,20 -9,96 331.309.728,20 18:10
HTTBT HITIT BILGISAYAR 64,00 -5,88 29.842.635,85 18:10
HUBVC HUB GIRISIM 11,80 -4,14 26.952.292,14 18:10
HUNER HUN YENILENEBILIR ENERJI 5,12 1,39 347.935.956,63 18:10
HURGZ HURRIYET GZT. 5,43 4,62 60.425.877,53 18:10
ICBCT ICBC TURKEY BANK 15,11 -4,97 16.373.545,54 18:10
ICUGS ICU GIRISIM 14,40 -2,04 18.214.887,68 18:10
IDGYO IDEALIST GMYO 6,77 -2,87 3.348.221,66 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,76 -2,26 57.390.675,46 18:10
IHAAS IHLAS HABER AJANSI 23,10 -2,86 236.824.357,56 18:10
IHEVA IHLAS EV ALETLERI 4,40 10,00 106.625.531,67 18:10
IHGZT IHLAS GAZETECILIK 1,37 6,20 186.330.912,80 18:10
IHLAS IHLAS HOLDING 1,49 9,56 181.277.210,50 18:10
IHLGM IHLAS GAYRIMENKUL 1,70 7,59 221.208.364,79 18:10
IHYAY IHLAS YAYIN HOLDING 3,89 9,89 114.737.366,05 18:10
IMASM IMAS MAKINA 14,20 -0,49 207.504.020,49 18:10
INDES INDEKS BILGISAYAR 8,71 -2,79 59.108.174,96 18:10
INFO INFO YATIRIM 12,15 -2,41 13.481.513,83 18:10
INGRM INGRAM BILISIM 556,00 2,87 98.857.242,00 18:10
INTEM INTEMA 256,75 -3,48 17.924.720,50 18:10
INVEO INVEO YATIRIM HOLDING 42,08 -3,93 34.335.037,10 18:10
INVES INVESTCO HOLDING 332,50 0,00 29.931.073,25 18:10
IPEKE IPEK DOGAL ENERJI 39,90 -4,55 135.192.585,94 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 132,90 0,23 5.152.657,00 18:10
ISBTR IS BANKASI (B) 571.002,50 3,07 3.971.002,50 18:10
ISCTR IS BANKASI (C) 15,52 -2,02 4.318.866.872,22 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,20 -3,00 97.454.929,98 18:10
ISFIN IS FIN.KIR. 16,15 2,80 194.383.269,19 18:10
ISGSY IS GIRISIM 29,70 -1,26 31.474.256,74 18:10
ISGYO IS GMYO 16,68 -3,81 184.981.952,59 18:10
ISKPL ISIK PLASTIK 9,55 -0,42 83.456.795,65 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,94 -0,97 443.045.849,30 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,27 -1,72 9.184.222,13 18:10
ISYAT IS YAT. ORT. 9,98 -2,63 18.866.604,36 18:10
IZENR IZDEMIR ENERJI 24,70 -2,76 61.991.844,08 18:10
IZFAS IZMIR FIRCA 30,16 3,50 111.818.937,28 18:10
IZINV IZ YATIRIM HOLDING 51,30 -2,66 10.645.434,60 18:10
IZMDC IZMIR DEMIR CELIK 6,66 -1,77 66.472.538,83 18:10
JANTS JANTSA JANT SANAYI 271,50 -6,30 315.559.101,50 18:10
KAPLM KAPLAMIN 161,20 -4,73 82.504.900,50 18:10
KAREL KAREL ELEKTRONIK 15,16 -3,50 40.185.750,04 18:10
KARSN KARSAN OTOMOTIV 12,26 -4,22 185.252.117,93 18:10
KARTN KARTONSAN 113,00 -1,74 28.236.324,60 18:10
KARYE KARTAL YEN. ENERJI 38,12 -2,26 69.127.591,04 18:10
KATMR KATMERCILER EKIPMAN 2,09 -2,79 102.215.408,79 18:10
KAYSE KAYSERI SEKER FABRIKASI 29,38 -2,78 66.829.182,72 18:10
KBORU KUZEY BORU 80,85 -3,17 99.944.969,05 18:10
KCAER KOCAER CELIK 51,40 -4,81 227.068.754,25 18:10
KCHOL KOC HOLDING 250,75 0,38 3.094.900.534,60 18:10
KENT KENT GIDA 1.180,00 -3,28 5.777.590,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,90 -0,52 1.475.940,13 18:10
KERVT KEREVITAS GIDA 13,70 -3,59 18.488.920,95 18:10
KFEIN KAFEIN YAZILIM 114,80 -3,04 85.976.640,40 18:10
KGYO KORAY GMYO 34,52 -1,03 23.350.091,84 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,13 -3,13 25.100.575,41 18:10
KLGYO KILER GMYO 5,90 -4,07 65.980.275,85 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,74 1,73 51.757.169,74 18:10
KLMSN KLIMASAN KLIMA 29,44 -3,41 33.834.560,44 18:10
KLNMA T. KALKINMA BANK. 18,00 -2,70 4.113.222,77 18:10
KLRHO KILER HOLDING 34,70 -1,36 17.735.303,22 18:10
KLSER KALESERAMIK 49,90 -2,16 116.981.652,57 18:10
KLSYN KOLEKSIYON MOBILYA 6,06 9,98 61.236.701,95 18:10
KMPUR KIMTEKS POLIURETAN 58,20 -3,96 101.253.867,35 18:10
KNFRT KONFRUT GIDA 12,73 2,91 23.669.250,67 18:10
KOCMT KOC METALURJI 18,89 -0,74 1.144.176.972,81 18:10
KONKA KONYA KAGIT 48,50 -3,39 35.864.226,16 18:10
KONTR KONTROLMATIK TEKNOLOJI 204,10 -2,86 799.375.753,40 18:10
KONYA KONYA CIMENTO 8.795,00 -2,25 173.773.502,50 18:10
KOPOL KOZA POLYESTER 38,96 -2,36 37.170.250,38 18:10
KORDS KORDSA TEKNIK TEKSTIL 97,65 -3,60 116.996.059,55 18:10
KOTON KOTON MAGAZACILIK 24,80 -2,36 291.684.712,42 18:10
KOZAA KOZA MADENCILIK 50,65 -4,16 400.015.193,85 18:10
KOZAL KOZA ALTIN 21,62 -4,00 1.202.484.471,32 18:10
KRDMA KARDEMIR (A) 25,50 -0,70 26.449.720,72 18:10
KRDMB KARDEMIR (B) 22,08 -2,47 25.965.791,02 18:10
KRDMD KARDEMIR (D) 29,00 -1,83 866.715.069,22 18:10
KRGYO KORFEZ GMYO 25,80 -4,87 58.085.432,06 18:10
KRONT KRON TEKNOLOJI 21,00 -0,66 24.186.347,32 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,26 0,12 21.394.078,68 18:10
KRSTL KRISTAL KOLA 7,90 -1,86 24.098.036,97 18:10
KRTEK KARSU TEKSTIL 33,40 -0,95 17.364.505,14 18:10
KRVGD KERVAN GIDA 32,68 5,42 183.104.066,14 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.332,50 0,38 7.624.067,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 53,70 5,50 1.921.512.970,35 18:10
KTSKR KUTAHYA SEKER FABRIKASI 76,85 -1,47 47.798.301,80 18:10
KUTPO KUTAHYA PORSELEN 83,15 -1,19 32.475.532,95 18:10
KUVVA KUVVA GIDA 45,00 -4,26 2.734.836,00 18:10
KUYAS KUYAS YATIRIM 48,94 -2,12 76.262.918,88 18:10
KZBGY KIZILBUK GYO 21,10 -0,75 37.542.809,36 18:10
KZGYO KUZUGRUP GMYO 21,30 -4,05 38.240.813,60 18:10
LIDER LDR TURIZM 69,05 -4,10 82.170.464,95 18:10
LIDFA LIDER FAKTORING 8,45 -3,10 38.925.960,85 18:10
LILAK LILA KAGIT 28,18 -3,09 335.912.205,44 18:10
LINK LINK BILGISAYAR 371,00 -4,81 38.427.620,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 101,50 -0,49 35.755.608,55 18:10
LMKDC LIMAK DOGU ANADOLU 21,24 -3,72 133.659.444,72 18:10
LOGO LOGO YAZILIM 89,45 -2,77 66.710.629,65 18:10
LRSHO LORAS HOLDING 4,27 -1,84 187.804.076,45 18:10
LUKSK LUKS KADIFE 122,20 -1,77 18.982.470,90 18:10
MAALT MARMARIS ALTINYUNUS 1.170,00 2,63 52.773.314,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 76,35 -1,36 20.404.782,85 18:10
MAGEN MARGUN ENERJI 23,94 -0,75 40.356.605,52 18:10
MAKIM MAKIM MAKINE 26,80 -4,63 21.885.213,36 18:10
MAKTK MAKINA TAKIM 7,19 -4,77 56.007.730,02 18:10
MANAS MANAS ENERJI YONETIMI 10,10 -2,79 53.582.201,53 18:10
MARBL TUREKS TURUNC MADENCILIK 14,71 -3,60 33.103.611,23 18:10
MARKA MARKA YATIRIM HOLDING 85,90 -0,12 22.180.262,55 18:10
MARTI MARTI OTEL 3,76 -2,34 24.444.510,96 18:10
MAVI MAVI GIYIM 97,50 -0,81 242.275.672,25 18:10
MEDTR MEDITERA TIBBI MALZEME 33,02 0,92 30.555.945,86 18:10
MEGAP MEGA POLIETILEN 10,14 5,08 178.731.511,96 18:10
MEGMT MEGA METAL 35,50 -3,53 127.546.376,20 18:10
MEKAG MEKA BETON 60,95 -2,56 55.557.393,75 18:10
MEPET METRO PETROL VE TESISLERI 11,73 -4,09 26.103.322,82 18:10
MERCN MERCAN KIMYA 11,80 -1,26 8.329.839,18 18:10
MERIT MERIT TURIZM 154,50 -0,06 37.420.330,50 18:10
MERKO MERKO GIDA 14,29 -4,22 17.019.049,06 18:10
METRO METRO HOLDING 2,84 -2,41 36.394.267,94 18:10
METUR METEMTUR YATIRIM 15,00 1,15 173.401.767,16 18:10
MGROS MIGROS TICARET 477,50 -0,83 611.628.067,50 18:10
MHRGY MHR GMYO 4,71 -1,67 25.329.969,44 18:10
MIATK MIA TEKNOLOJI 49,08 -3,76 832.143.959,46 18:10
MIPAZ MILPA 78,00 -3,35 35.966.635,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,14 -7,96 3.107.666,20 18:10
MNDRS MENDERES TEKSTIL 14,19 -3,27 49.384.264,49 18:10
MNDTR MONDI TURKEY 6,56 -1,65 18.532.286,15 18:10
MOBTL MOBILTEL ILETISIM 5,80 -2,52 102.835.012,25 18:10
MOGAN MOGAN ENERJI 13,42 -0,52 221.589.166,09 18:10
MPARK MLP SAGLIK 278,00 -1,42 203.832.280,50 18:10
MRGYO MARTI GMYO 5,38 -3,58 81.217.250,45 18:10
MRSHL MARSHALL 2.125,00 -2,16 73.353.182,00 18:10
MSGYO MISTRAL GMYO 13,08 -4,04 5.924.671,44 18:10
MTRKS MATRIKS BILGI DAGITIM 73,20 -8,50 71.394.108,35 18:10
MTRYO METRO YAT. ORT. 8,03 -0,74 1.564.116,32 18:10
MZHLD MAZHAR ZORLU HOLDING 8,20 1,36 12.869.886,94 18:10
NATEN NATUREL ENERJI 45,62 -2,52 74.756.835,34 18:10
NETAS NETAS TELEKOM. 79,95 -0,93 66.766.581,05 18:10
NIBAS NIGBAS NIGDE BETON 18,85 -2,08 20.916.972,78 18:10
NTGAZ NATURELGAZ 18,08 9,58 168.260.129,01 18:10
NTHOL NET HOLDING 31,18 0,00 55.156.607,86 18:10
NUGYO NUROL GMYO 8,30 -1,66 76.348.402,21 18:10
NUHCM NUH CIMENTO 259,75 -2,35 26.321.005,25 18:10
OBAMS OBA MAKARNACILIK 34,82 -3,17 226.198.830,20 18:10
OBASE OBASE BILGISAYAR 39,52 -1,20 18.003.436,18 18:10
ODAS ODAS ELEKTRIK 9,12 -1,94 384.140.647,11 18:10
ODINE ODINE TEKNOLOJI 61,20 -9,93 442.159.838,45 18:10
OFSYM OFIS YEM GIDA 41,52 -4,29 34.789.943,24 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 150,90 -3,89 55.919.530,50 18:10
ONRYT ONUR TEKNOLOJI 59,85 9,92 321.145.703,55 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,93 -9,95 498.118.441,17 18:10
ORGE ORGE ENERJI ELEKTRIK 63,40 0,79 83.516.689,90 18:10
ORMA ORMA ORMAN MAHSULLERI 263,25 -4,79 7.054.112,75 18:10
OSMEN OSMANLI MENKUL 290,00 -6,75 39.268.384,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,76 4,32 187.121.348,75 18:10
OTKAR OTOKAR 622,50 0,08 129.291.775,50 18:10
OTTO OTTO HOLDING 297,00 0,00 3.647.841,25 18:10
OYAKC OYAK CIMENTO 62,00 -1,74 350.938.786,80 18:10
OYAYO OYAK YAT. ORT. 35,58 1,08 4.313.904,96 18:10
OYLUM OYLUM SINAI YATIRIMLAR 13,77 -0,94 46.845.230,78 18:10
OYYAT OYAK YATIRIM MENKUL 47,86 -4,28 14.650.911,37 18:10
OZGYO OZDERICI GMYO 5,51 -2,30 14.966.267,61 18:10
OZKGY OZAK GMYO 8,64 -1,59 97.956.586,03 18:10
OZRDN OZERDEN AMBALAJ 57,30 -3,54 15.787.079,05 18:10
OZSUB OZSU BALIK 24,74 0,65 14.328.902,98 18:10
OZYSR OZYASAR TEL 30,80 10,00 24.094.963,20 18:10
PAGYO PANORA GMYO 45,50 1,97 11.964.796,90 18:10
PAMEL PAMEL ELEKTRIK 124,70 -0,87 18.963.044,20 18:10
PAPIL PAPILON SAVUNMA 118,40 -5,66 77.872.512,30 18:10
PARSN PARSAN 114,00 -3,72 86.275.653,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 56,50 -4,56 48.819.544,60 18:10
PATEK PASIFIK TEKNOLOJI 71,90 -6,01 211.190.744,15 18:10
PCILT PC ILETISIM MEDYA 17,80 0,79 167.457.978,17 18:10
PEGYO PERA YATIRIM HOLDING 22,62 7,41 160.383.235,16 18:10
PEKGY PEKER GMYO 7,95 -2,69 178.947.862,65 18:10
PENGD PENGUEN GIDA 7,89 2,47 69.916.667,46 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,21 -2,05 42.125.863,85 18:10
PETKM PETKIM 21,02 -2,69 1.601.026.515,44 18:10
PETUN PINAR ET VE UN 84,25 -6,39 75.662.410,55 18:10
PGSUS PEGASUS 204,60 -2,53 1.152.230.916,00 18:10
PINSU PINAR SU 25,80 -0,69 15.723.312,12 18:10
PKART PLASTIKKART 105,70 -3,65 13.385.039,60 18:10
PKENT PETROKENT TURIZM 321,25 -5,45 61.459.720,00 18:10
PLTUR PLATFORM TURIZM 13,96 3,48 55.775.295,59 18:10
PNLSN PANELSAN CATI CEPHE 82,00 -0,67 34.794.001,95 18:10
PNSUT PINAR SUT 82,60 -2,25 35.148.157,30 18:10
POLHO POLISAN HOLDING 12,96 -2,11 51.028.104,32 18:10
POLTK POLITEKNIK METAL 16.200,00 -3,74 18.378.652,50 18:10
PRDGS PARDUS GIRISIM 6,53 -3,12 16.668.726,72 18:10
PRKAB TURK PRYSMIAN KABLO 48,98 9,97 406.698.348,92 18:10
PRKME PARK ELEK.MADENCILIK 23,78 -3,49 37.433.831,22 18:10
PRZMA PRIZMA PRESS MATBAACILIK 38,50 -8,29 38.808.701,16 18:10
PSDTC PERGAMON DIS TICARET 111,00 -3,48 18.002.567,60 18:10
PSGYO PASIFIK GMYO 6,09 1,16 102.151.037,84 18:10
QNBFB QNB FINANSBANK 326,25 -2,61 9.085.086,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 120,30 -4,45 6.085.898,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,48 -3,87 145.444.300,48 18:10
RALYH RAL YATIRIM HOLDING 189,90 -0,05 38.657.608,80 18:10
RAYSG RAY SIGORTA 519,00 0,48 22.272.989,50 18:10
REEDR REEDER TEKNOLOJI 37,58 -2,03 618.072.135,54 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 119,60 0,00 133.692.263,50 18:10
RNPOL RAINBOW POLIKARBONAT 32,30 0,19 43.001.923,26 18:10
RODRG RODRIGO TEKSTIL 111,40 -4,79 5.714.708,60 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 11,41 -2,73 15.797.597,20 18:10
RUBNS RUBENIS TEKSTIL 36,22 0,50 44.370.821,10 18:10
RYGYO REYSAS GMYO 38,42 0,37 97.887.934,48 18:10
RYSAS REYSAS LOJISTIK 48,40 4,36 54.153.013,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 40,26 0,35 50.018.587,10 18:10
SAHOL SABANCI HOLDING 99,85 -1,24 1.625.086.315,20 18:10
SAMAT SARAY MATBAACILIK 47,38 9,98 254.724.777,88 18:10
SANEL SANEL MUHENDISLIK 30,04 2,18 9.107.886,04 18:10
SANFM SANIFOAM ENDUSTRI 61,40 -0,32 22.702.022,80 18:10
SANKO SANKO PAZARLAMA 27,74 -0,72 14.615.597,42 18:10
SARKY SARKUYSAN 33,74 -2,20 26.289.439,68 18:10
SASA SASA POLYESTER 45,16 -3,50 1.441.511.666,06 18:10
SAYAS SAY YENILENEBILIR ENERJI 67,55 -3,64 89.362.172,05 18:10
SDTTR SDT UZAY VE SAVUNMA 279,50 -4,20 126.814.847,50 18:10
SEGYO SEKER GMYO 4,35 -4,19 35.580.999,55 18:10
SEKFK SEKER FIN. KIR. 10,20 -4,32 25.565.800,83 18:10
SEKUR SEKURO PLASTIK 14,04 -0,21 26.643.626,88 18:10
SELEC SELCUK ECZA DEPOSU 48,62 -2,76 113.174.676,24 18:10
SELGD SELCUK GIDA 44,66 -4,57 20.959.873,20 18:10
SELVA SELVA GIDA 15,22 0,13 26.316.225,71 18:10
SEYKM SEYITLER KIMYA 8,30 -4,27 71.359.512,55 18:10
SILVR SILVERLINE ENDUSTRI 20,00 -9,50 61.513.285,38 18:10
SISE SISE CAM 53,10 -2,12 1.272.448.953,75 18:10
SKBNK SEKERBANK 5,13 -0,97 212.881.358,57 18:10
SKTAS SOKTAS 5,51 -3,33 6.704.729,99 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 123,20 -4,64 16.792.977,80 18:10
SKYMD SEKER YATIRIM 11,65 -8,48 153.781.991,11 18:10
SMART SMARTIKS YAZILIM 37,50 -5,92 70.805.026,46 18:10
SMRTG SMART GUNES ENERJISI TEK. 52,20 -2,52 222.148.853,20 18:10
SNGYO SINPAS GMYO 5,03 -0,59 112.809.332,78 18:10
SNICA SANICA ISI SANAYI 7,54 -2,20 85.642.148,96 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,82 -3,37 2.568.139,98 18:10
SNPAM SONMEZ PAMUKLU 93,20 -4,61 2.966.063,70 18:10
SODSN SODAS SODYUM SANAYII 163,00 1,24 3.376.778,40 18:10
SOKE SOKE DEGIRMENCILIK 15,12 -1,43 28.867.077,39 18:10
SOKM SOK MARKETLER TICARET 65,05 -0,76 554.866.144,50 18:10
SONME SONMEZ FILAMENT 90,70 -5,08 7.111.861,95 18:10
SRVGY SERVET GMYO 290,00 1,49 48.653.406,75 18:10
SUMAS SUMAS SUNI TAHTA 442,00 -4,95 2.081.919,00 18:10
SUNTK SUN TEKSTIL 19,77 -5,95 21.735.661,88 18:10
SURGY SUR TATIL EVLERI GMYO 54,80 -2,14 68.002.526,50 18:10
SUWEN SUWEN TEKSTIL 29,36 0,82 37.454.101,00 18:10
TABGD TAB GIDA 173,90 -2,79 249.589.978,40 18:10
TARKM TARKIM BITKI KORUMA 471,50 -3,58 81.228.150,50 18:10
TATEN TATLIPINAR ENERJI URETIM 28,74 -3,69 67.086.668,02 18:10
TATGD TAT GIDA 24,68 -4,04 38.725.411,98 18:10
TAVHL TAV HAVALIMANLARI 241,70 0,58 806.906.137,10 18:10
TBORG T.TUBORG 89,20 -3,04 2.157.350,70 18:10
TCELL TURKCELL 91,60 0,94 2.519.270.863,75 18:10
TDGYO TREND GMYO 11,70 -5,95 30.234.568,35 18:10
TEKTU TEK-ART TURIZM 4,24 3,92 69.218.651,50 18:10
TERA TERA YATIRIM MENKUL DEGERLER 40,30 -9,96 28.954.533,34 18:10
TETMT TETAMAT GIDA 9.000,00 -6,30 14.254.682,50 18:10
TEZOL EUROPAP TEZOL KAGIT 20,76 3,28 80.451.550,65 18:10
TGSAS TGS DIS TICARET 65,55 -4,72 10.681.773,35 18:10
THYAO TURK HAVA YOLLARI 306,00 -1,92 9.876.308.051,75 18:10
TKFEN TEKFEN HOLDING 53,20 -2,65 146.009.500,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 37,46 -2,95 173.803.291,78 18:10
TLMAN TRABZON LIMAN 116,80 -2,26 21.419.573,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 80,45 -2,78 20.387.776,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 137,00 -2,14 157.462.218,50 18:10
TNZTP TAPDI TINAZTEPE 55,15 -4,42 22.990.077,15 18:10
TOASO TOFAS OTO. FAB. 317,00 -0,24 1.099.065.614,75 18:10
TRCAS TURCAS PETROL 27,48 -3,24 36.524.147,46 18:10
TRGYO TORUNLAR GMYO 47,42 -2,91 103.199.498,10 18:10
TRILC TURK ILAC SERUM 28,52 -6,61 348.085.889,02 18:10
TSGYO TSKB GMYO 12,30 3,10 53.635.639,72 18:10
TSKB T.S.K.B. 11,09 -3,90 226.961.030,68 18:10
TSPOR TRABZONSPOR SPORTIF 1,92 -3,03 155.779.118,12 18:10
TTKOM TURK TELEKOM 44,22 -0,05 668.376.384,68 18:10
TTRAK TURK TRAKTOR 993,00 1,43 338.265.497,50 18:10
TUCLK TUGCELIK 12,92 -1,00 54.205.483,72 18:10
TUKAS TUKAS 7,54 -0,79 107.180.191,42 18:10
TUPRS TUPRAS 185,80 -0,91 2.747.532.767,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 69,90 -1,62 63.825.591,45 18:10
TURGG TURKER PROJE GAYRIMENKUL 567,50 -6,97 35.545.858,00 18:10
TURSG TURKIYE SIGORTA 71,90 -0,62 162.557.810,00 18:10
UFUK UFUK YATIRIM 433,75 -7,52 10.227.049,00 18:10
ULAS ULASLAR TURIZM YAT. 25,72 -2,58 14.438.994,80 18:10
ULKER ULKER BISKUVI 143,40 1,13 1.150.814.743,50 18:10
ULUFA ULUSAL FAKTORING 13,61 -2,79 28.789.099,20 18:10
ULUSE ULUSOY ELEKTRIK 181,60 -3,25 15.697.366,20 18:10
ULUUN ULUSOY UN SANAYI 27,22 -1,66 60.734.713,70 18:10
UMPAS UMPAS HOLDING 13,11 -5,68 897.807,32 18:10
UNLU UNLU YATIRIM HOLDING 15,69 -0,32 15.623.394,85 18:10
USAK USAK SERAMIK 8,20 -2,84 13.908.223,19 18:10
UZERB UZERTAS BOYA 688,50 2,91 13.614.478,00 18:10
VAKBN VAKIFLAR BANKASI 21,90 -5,19 613.962.466,50 18:10
VAKFN VAKIF FIN. KIR. 3,62 -2,69 194.114.804,15 18:10
VAKKO VAKKO TEKSTIL 118,00 -4,07 98.520.093,50 18:10
VANGD VANET GIDA 20,02 -0,69 26.424.652,31 18:10
VBTYZ VBT YAZILIM 28,42 -4,31 58.488.253,82 18:10
VERTU VERUSATURK GIRISIM 45,00 -1,49 41.279.919,98 18:10
VERUS VERUSA HOLDING 252,00 -0,20 12.449.086,75 18:10
VESBE VESTEL BEYAZ ESYA 21,86 0,46 100.871.656,04 18:10
VESTL VESTEL 86,50 -3,30 671.969.394,85 18:10
VKFYO VAKIF YAT. ORT. 25,70 -4,03 29.165.903,92 18:10
VKGYO VAKIF GMYO 2,17 -8,05 218.761.376,27 18:10
VKING VIKING KAGIT 42,82 -2,10 14.087.766,36 18:10
VRGYO VERA KONSEPT GMYO 25,00 -2,65 50.686.381,62 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 405,00 -4,20 72.312.835,75 18:10
YATAS YATAS 37,44 -2,35 74.625.485,44 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 16,80 -5,14 17.489.614,34 18:10
YBTAS YIBITAS INSAAT MALZEME 178.897,50 1,07 3.221.205,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 178,00 -4,81 289.248.290,10 18:10
YESIL YESIL YATIRIM HOLDING 4,84 10,00 45.428.258,32 18:10
YGGYO YENI GIMAT GMYO 48,12 0,25 6.343.119,98 18:10
YGYO YESIL GMYO 9,94 9,96 94.484.801,71 18:10
YKBNK YAPI VE KREDI BANK. 34,42 -1,88 4.137.012.480,86 18:10
YKSLN YUKSELEN CELIK 22,24 -0,27 16.474.065,10 18:10
YONGA YONGA MOBILYA 88,10 0,69 1.801.015,35 18:10
YUNSA YUNSA 96,70 -0,41 222.733.055,05 18:10
YYAPI YESIL YAPI 6,87 9,92 53.812.098,28 18:10
YYLGD YAYLA GIDA 12,96 -1,07 83.558.570,67 18:10
ZEDUR ZEDUR ENERJI 12,21 -7,99 221.040.774,82 18:10
ZOREN ZORLU ENERJI 5,89 -2,16 2.034.595.691,21 18:10
ZRGYO ZIRAAT GMYO 7,39 2,35 37.267.326,56 18:10