FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ACSEL ACIPAYAM SELULOZ 52,00 4,71 20.285.139,82 17:10
ADEL ADEL KALEMCILIK 32,24 -0,56 6.060.659,34 17:10
ADESE ADESE GAYRIMENKUL 0,97 -2,02 33.934.933,52 17:10
AEFES ANADOLU EFES 42,60 1,43 106.890.549,26 17:10
AFYON AFYON CIMENTO 4,61 -0,43 41.987.805,38 17:10
AGESA AGESA HAYAT EMEKLILIK 26,66 -0,15 12.069.983,24 17:08
AGHOL ANADOLU GRUBU HOLDING 84,60 -0,35 94.091.225,70 17:10
AGYO ATAKULE GMYO 6,01 -0,66 15.094.463,81 17:10
AKBNK AKBANK 12,53 0,97 3.460.135.304,05 17:10
AKCNS AKCANSA 30,76 -0,65 10.089.844,60 17:10
AKENR AK ENERJI 2,73 1,11 107.879.444,89 17:10
AKFGY AKFEN GMYO 3,21 -3,02 245.007.408,27 17:10
AKGRT AKSIGORTA 3,86 0,26 16.268.518,92 17:10
AKMGY AKMERKEZ GMYO 56,40 -2,42 3.061.360,10 17:10
AKSA AKSA 66,00 10,00 527.740.946,70 17:10
AKSEN AKSA ENERJI 40,46 7,89 845.428.161,52 17:10
AKSGY AKIS GMYO 3,42 -0,29 11.961.888,83 17:10
AKSUE AKSU ENERJI 34,66 -2,59 10.248.940,16 17:10
AKYHO AKDENIZ YATIRIM HOLDING 2,18 1,40 33.048.728,11 17:10
ALARK ALARKO HOLDING 62,60 3,81 541.045.142,50 17:10
ALBRK ALBARAKA TURK 2,11 3,94 304.185.927,91 17:10
ALCAR ALARKO CARRIER 373,40 -0,82 20.457.171,40 17:10
ALCTL ALCATEL LUCENT TELETAS 39,32 3,09 32.063.783,64 17:10
ALGYO ALARKO GMYO 46,12 2,72 61.875.558,88 17:10
ALKA ALKIM KAGIT 75,15 5,25 25.750.353,50 17:10
ALKIM ALKIM KIMYA 32,98 2,36 119.157.577,92 17:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,12 1,98 51.177.635,61 17:10
ANELE ANEL ELEKTRIK 3,61 -0,82 12.674.295,05 17:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,84 -1,20 48.380.138,12 17:10
ANHYT ANADOLU HAYAT EMEK. 14,44 0,14 5.303.312,91 17:10
ANSGR ANADOLU SIGORTA 9,18 -0,43 3.541.862,97 17:09
ARASE DOGU ARAS ENERJI 151,80 5,20 111.405.040,00 17:10
ARCLK ARCELIK 70,15 0,21 256.424.506,95 17:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,14 0,99 51.895.491,83 17:10
ARENA ARENA BILGISAYAR 13,10 1,47 16.996.964,84 17:10
ARMDA ARMADA BILGISAYAR 134,10 -2,05 975.247,30 17:06
ARSAN ARSAN TEKSTIL 6,31 3,95 27.482.505,19 17:10
ARZUM ARZUM EV ALETLERI 18,98 -2,37 10.563.844,34 17:10
ASELS ASELSAN 31,70 -0,56 2.442.288.600,44 17:10
ASUZU ANADOLU ISUZU 204,70 -2,52 115.086.581,40 17:10
ATAGY ATA GMYO 4,90 -0,61 361.840,37 17:09
ATATP ATP BILGISAYAR 19,40 0,05 11.950.902,94 17:10
ATEKS AKIN TEKSTIL 42,28 -0,09 7.393.258,02 17:09
ATLAS ATLAS YAT. ORT. 1,35 -1,46 1.301.739,28 17:10
ATSYH ATLANTIS YATIRIM HOLDING 139,90 0,65 3.319.870,00 13:55
AVGYO AVRASYA GMYO 2,82 -0,35 6.614.427,36 17:10
AVHOL AVRUPA YATIRIM HOLDING 8,31 0,00 3.154.636,54 17:09
AVOD A.V.O.D GIDA VE TARIM 2,62 2,75 54.019.534,97 17:10
AVTUR AVRASYA PETROL VE TUR. 2,64 -0,38 434.733,96 17:10
AYCES ALTINYUNUS CESME 65,55 -1,58 1.595.331,55 17:08
AYDEM AYDEM ENERJI 15,64 4,20 81.172.713,40 17:10
AYEN AYEN ENERJI 26,52 4,74 134.422.767,96 17:10
AYES AYES CELIK HASIR VE CIT 38,74 -2,17 849.795,50 13:55
AYGAZ AYGAZ 48,74 3,92 39.228.934,20 17:10
AZTEK AZTEK TEKNOLOJI 14,74 0,82 66.938.125,46 17:10
BAGFS BAGFAS 26,68 9,70 188.512.922,60 17:10
BAKAB BAK AMBALAJ 28,60 0,92 9.274.086,40 17:10
BALAT BALATACILAR BALATACILIK 10,50 7,14 201.162,40 13:55
BANVT BANVIT 82,95 -0,18 3.670.561,45 17:09
BARMA BAREM AMBALAJ 54,95 9,94 193.918.719,55 17:10
BASCM BASTAS BASKENT CIMENTO 4,21 -0,24 71.893,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,37 -0,26 46.931.600,34 17:10
BAYRK BAYRAK TABAN SANAYI 6,72 0,15 5.737.256,70 17:10
BERA BERA HOLDING 19,30 -0,10 232.777.020,48 17:10
BEYAZ BEYAZ FILO 12,93 -2,49 14.139.447,68 17:10
BFREN BOSCH FREN SISTEMLERI 1.445,40 -1,67 23.963.700,50 17:10
BIMAS BIM MAGAZALAR 122,50 -0,65 520.385.507,70 17:10
BIOEN BIOTREND CEVRE VE ENERJI 12,92 -0,62 44.055.881,77 17:10
BIZIM BIZIM MAGAZALARI 24,38 1,08 33.425.336,18 17:10
BJKAS BESIKTAS FUTBOL YAT. 5,41 0,37 43.072.161,31 17:10
BLCYT BILICI YATIRIM 11,95 -0,50 9.890.434,96 17:10
BMSCH BMS CELIK HASIR 11,91 -0,58 10.499.094,60 17:09
BMSTL BMS BIRLESIK METAL 21,42 2,59 24.137.038,08 17:10
BNTAS BANTAS AMBALAJ 4,36 1,40 23.704.421,87 17:10
BOBET BOGAZICI BETON SANAYI 7,21 0,14 51.114.702,10 17:10
BOSSA BOSSA 11,33 1,61 19.041.542,46 17:10
BRISA BRISA 37,72 -0,32 39.285.303,82 17:10
BRKO BIRKO MENSUCAT 2,10 5,00 835.048,20 13:55
BRKSN BERKOSAN YALITIM 9,66 -0,21 1.276.640,33 17:10
BRLSM BIRLESIM MUHENDISLIK 13,10 0,85 86.146.895,87 17:10
BRMEN BIRLIK MENSUCAT 2,74 -5,52 115.334,84 13:55
BRSAN BORUSAN MANNESMANN 48,50 -0,78 23.488.842,26 17:10
BRYAT BORUSAN YAT. PAZ. 567,40 -1,08 34.257.572,60 17:10
BSOKE BATISOKE CIMENTO 2,77 -1,07 13.772.957,49 17:10
BTCIM BATI CIMENTO 29,76 0,20 11.012.884,02 17:10
BUCIM BURSA CIMENTO 4,25 0,00 97.858.955,07 17:09
BURCE BURCELIK 30,56 -0,46 5.869.081,58 17:09
BURVA BURCELIK VANA 20,80 -1,14 2.479.031,28 17:09
CANTE CAN2 TERMIK 132,80 2,15 120.156.897,80 17:10
CASA CASA EMTIA PETROL 116,50 -1,27 513.510,90 13:55
CCOLA COCA COLA ICECEK 139,60 -0,29 85.508.127,70 17:10
CELHA CELIK HALAT 14,34 0,42 4.344.512,26 17:10
CEMAS CEMAS DOKUM 1,55 0,00 40.375.628,09 17:10
CEMTS CEMTAS 34,92 0,52 89.157.385,74 17:10
CEOEM CEO EVENT MEDYA 11,40 1,51 7.772.218,89 17:10
CIMSA CIMSA 61,05 1,67 106.202.213,35 17:10
CLEBI CELEBI 481,20 -0,41 59.279.265,30 17:10
CMBTN CIMBETON 278,10 4,08 17.566.448,90 17:10
CMENT CIMENTAS 58,00 3,02 287.725,70 13:55
CONSE CONSUS ENERJI 4,82 2,12 195.770.486,37 17:10
COSMO COSMOS YAT. HOLDING 54,00 -7,77 1.284.799,05 13:55
CRDFA CREDITWEST FAKTORING 3,24 -1,22 11.283.943,92 17:10
CRFSA CARREFOURSA 37,00 -0,80 23.244.378,06 17:10
CUSAN CUHADAROGLU METAL 13,54 5,70 21.265.717,92 17:10
DAGHL DAGI YATIRIM HOLDING 23,44 2,63 13.584.485,38 17:10
DAGI DAGI GIYIM 4,54 9,13 81.536.110,32 17:10
DAPGM DAP GAYRIMENKUL 43,88 9,97 44.348.712,36 17:10
DARDL DARDANEL 4,09 -0,24 47.411.583,48 17:10
DENGE DENGE HOLDING 2,51 -3,46 44.328.866,12 17:10
DERHL DERLUKS YATIRIM HOLDING 4,38 9,23 81.079.248,37 17:10
DERIM DERIMOD 8,02 -0,50 10.360.704,89 17:08
DESA DESA DERI 28,86 3,74 14.749.955,30 17:10
DESPC DESPEC BILGISAYAR 13,34 1,99 7.335.650,71 17:09
DEVA DEVA HOLDING 37,02 1,76 57.864.545,26 17:10
DGATE DATAGATE BILGISAYAR 12,30 0,16 4.742.108,91 17:08
DGGYO DOGUS GMYO 13,43 -1,18 5.721.243,83 17:10
DGNMO DOGANLAR MOBILYA 3,36 1,20 37.946.363,45 17:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,66 2,23 36.574,46 13:55
DITAS DITAS DOGAN 26,74 -0,45 4.710.430,84 17:10
DMSAS DEMISAS DOKUM 9,21 3,14 26.075.706,35 17:10
DNISI DINAMIK ISI MAKINA YALITIM 6,20 -1,27 7.162.431,82 17:10
DOAS DOGUS OTOMOTIV 105,00 4,48 52.611.356,50 17:10
DOBUR DOGAN BURDA 41,42 -0,77 2.366.955,16 17:10
DOCO DO-CO 1.355,10 5,94 46.193.506,50 17:10
DOGUB DOGUSAN 8,40 3,45 1.081.073,00 13:55
DOHOL DOGAN HOLDING 5,13 0,00 693.134.310,15 17:10
DOKTA DOKTAS DOKUMCULUK 33,76 3,24 31.166.651,68 17:10
DURDO DURAN DOGAN BASIM 31,10 -0,96 7.415.533,60 17:10
DYOBY DYO BOYA 20,84 6,22 43.880.732,76 17:10
DZGYO DENIZ GMYO 2,63 0,38 13.022.172,21 17:10
ECILC ECZACIBASI ILAC 15,41 0,13 102.774.855,18 17:10
ECZYT ECZACIBASI YATIRIM 81,05 -0,06 63.680.074,25 17:10
EDATA E-DATA TEKNOLOJI 15,97 -0,31 11.712.684,67 17:10
EDIP EDIP GAYRIMENKUL 3,56 -0,28 6.580.615,36 17:10
EGEEN EGE ENDUSTRI 2.305,00 -0,63 51.335.401,10 17:10
EGEPO NASMED EGEPOL 10,32 -0,19 4.413.725,59 17:10
EGGUB EGE GUBRE 67,90 2,65 58.597.737,05 17:10
EGPRO EGE PROFIL 38,90 -0,46 12.630.643,64 17:08
EGSER EGE SERAMIK 29,22 -0,34 28.899.094,04 17:10
EKGYO EMLAK KONUT GMYO 4,23 -0,24 1.604.574.604,16 17:10
EKIZ EKIZ KIMYA 13,59 -9,64 2.001.172,21 13:55
ELITE ELITE NATUREL ORGANIK GIDA 26,14 0,38 15.777.595,12 17:09
EMKEL EMEK ELEKTRIK 3,07 -1,60 8.108.896,53 17:10
EMNIS EMINIS AMBALAJ 49,94 1,92 129.576,18 13:55
ENJSA ENERJISA ENERJI 19,25 6,47 282.099.323,54 17:10
ENKAI ENKA INSAAT 17,30 -1,09 55.619.636,51 17:10
ENSRI ENSARI DERI 18,38 -0,22 44.150.304,15 17:10
EPLAS EGEPLAST 17,28 -1,37 7.242.419,87 17:07
ERBOS ERBOSAN 142,30 1,21 153.853.468,90 17:10
ERCB ERCIYAS CELIK BORU 37,18 7,64 48.596.329,50 17:10
EREGL EREGLI DEMIR CELIK 31,32 0,26 2.414.639.522,68 17:10
ERSU ERSU GIDA 4,44 -0,67 5.527.937,90 17:10
ESCAR ESCAR FILO 46,12 -4,83 9.320.513,74 17:10
ESCOM ESCORT TEKNOLOJI 22,82 -2,14 51.521.262,80 17:10
ESEN ESENBOGA ELEKTRIK 47,56 3,44 102.621.262,78 17:10
ETILR ETILER GIDA 7,20 0,00 4.836.023,86 17:10
ETYAT EURO TREND YAT. ORT. 7,50 -1,57 1.839.811,36 17:09
EUHOL EURO YATIRIM HOLDING 2,37 -0,84 3.569.742,28 17:10
EUKYO EURO KAPITAL YAT. ORT. 3,77 0,53 1.048.630,52 17:10
EUREN EUROPEN ENDUSTRI 36,60 1,39 28.839.266,90 17:10
EUYO EURO YAT. ORT. 2,99 1,36 758.866,33 17:10
FADE FADE GIDA 8,92 0,45 21.319.793,80 17:10
FENER FENERBAHCE FUTBOL 52,60 1,06 123.258.495,55 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,85 -2,00 24.954.427,95 17:10
FMIZP F-M IZMIT PISTON 128,50 -0,77 12.439.486,80 17:10
FONET FONET BILGI TEKNOLOJILERI 11,61 -0,17 8.025.787,09 17:10
FORMT FORMET METAL VE CAM 1,62 -1,22 5.594.203,31 17:10
FRIGO FRIGO PAK GIDA 5,38 1,89 30.187.784,88 17:10
FROTO FORD OTOSAN 346,00 0,70 746.139.996,90 17:10
GARAN GARANTI BANKASI 21,58 1,03 2.751.135.322,62 17:10
GARFA GARANTI FAKTORING 15,24 0,66 1.507.328,19 17:09
GEDIK GEDIK Y. MEN. DEG. 7,05 -3,03 14.943.179,18 17:10
GEDZA GEDIZ AMBALAJ 24,06 -1,07 7.857.119,80 17:10
GENIL GEN ILAC 23,78 -1,25 13.916.185,24 17:10
GENTS GENTAS 5,21 1,76 6.558.352,28 17:10
GEREL GERSAN ELEKTRIK 5,45 -0,91 18.560.936,44 17:10
GESAN GIRISIM ELEKTRIK SANAYI 89,65 1,30 397.878.201,05 17:10
GLBMD GLOBAL MEN. DEG. 11,31 -1,65 2.206.172,21 17:10
GLCVY GELECEK VARLIK YONETIMI 15,69 -1,07 17.273.100,52 17:10
GLRYH GULER YAT. HOLDING 3,31 2,80 13.064.682,31 17:09
GLYHO GLOBAL YAT. HOLDING 4,58 3,85 135.038.189,83 17:10
GMTAS GIMAT MAGAZACILIK 3,68 -1,87 19.008.988,05 17:10
GOLTS GOLTAS CIMENTO 79,00 2,60 55.133.874,55 17:10
GOODY GOOD-YEAR 12,04 0,75 29.745.151,88 17:10
GOZDE GOZDE GIRISIM 10,07 0,30 55.251.507,15 17:10
GRNYO GARANTI YAT. ORT. 4,35 -2,68 2.860.518,46 17:10
GRSEL GUR-SEL TURIZM TASIMACILIK 9,47 1,28 55.707.143,63 17:10
GSDDE GSD DENIZCILIK 4,72 -0,42 19.053.715,78 17:10
GSDHO GSD HOLDING 4,87 0,83 120.269.956,42 17:10
GSRAY GALATASARAY SPORTIF 5,43 -0,18 93.205.477,51 17:10
GUBRF GUBRE FABRIK. 137,60 3,85 533.962.202,00 17:10
GWIND GALATA WIND ENERJI 15,47 3,13 131.214.142,06 17:10
GZNMI GEZINOMI SEYAHAT 30,76 -0,52 14.149.251,32 17:10
HALKB T. HALK BANKASI 8,16 6,39 2.654.838.547,22 17:10
HATEK HATAY TEKSTIL 7,67 0,13 10.415.540,20 17:10
HDFGS HEDEF GIRISIM 2,61 -0,38 19.232.679,75 17:10
HEDEF HEDEF HOLDING 9,10 1,68 7.810.473,46 17:07
HEKTS HEKTAS 61,90 7,84 2.249.911.235,65 17:10
HKTM HIDROPAR HAREKET KONTROL 45,76 -0,52 40.479.648,42 17:10
HLGYO HALK GMYO 3,10 -1,59 126.122.872,05 17:10
HTTBT HITIT BILGISAYAR 15,98 -0,19 9.767.127,65 17:09
HUBVC HUB GIRISIM 10,48 -0,66 8.480.223,69 17:10
HUNER HUN YENILENEBILIR ENERJI 4,49 1,35 87.943.210,34 17:10
HURGZ HURRIYET GZT. 2,41 0,00 19.500.169,13 17:10
ICBCT ICBC TURKEY BANK 7,13 -0,56 53.054.256,84 17:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,46 6,68 23.108.722,68 17:10
IDGYO IDEALIST GMYO 2,37 -0,84 2.933.806,83 17:09
IEYHO ISIKLAR ENERJI YAPI HOL. 1,03 -0,96 17.008.343,78 17:10
IHAAS IHLAS HABER AJANSI 66,90 -3,04 6.098.551,70 17:10
IHEVA IHLAS EV ALETLERI 1,18 -1,67 4.642.777,62 17:10
IHGZT IHLAS GAZETECILIK 0,69 -1,43 3.038.860,58 17:09
IHLAS IHLAS HOLDING 0,59 0,00 6.967.353,45 17:10
IHLGM IHLAS GAYRIMENKUL 0,80 0,00 12.242.165,27 17:10
IHYAY IHLAS YAYIN HOLDING 0,67 -1,47 1.184.811,53 17:10
IMASM IMAS MAKINA 72,70 -0,14 2.010.616,10 17:09
INDES INDEKS BILGISAYAR 9,91 2,16 42.834.078,82 17:10
INFO INFO YATIRIM 12,03 -5,28 46.284.957,91 17:10
INTEM INTEMA 76,65 -0,39 3.842.956,15 17:07
INVEO INVEO YATIRIM HOLDING 17,75 0,74 57.129.281,20 17:10
INVES INVESTCO HOLDING 43,64 -0,59 6.369.486,90 17:10
IPEKE IPEK DOGAL ENERJI 19,28 0,21 92.688.569,33 17:10
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,00 0,00 824.587,60 13:55
ISBTR IS BANKASI (B) 43.501,00 -5,43 43.501,00 12:55
ISCTR IS BANKASI (C) 8,37 1,21 2.421.189.020,84 17:10
ISDMR ISKENDERUN DEMIR CELIK 26,42 0,30 70.647.418,74 17:10
ISFIN IS FIN.KIR. 8,00 -2,68 31.813.597,46 17:10
ISGSY IS GIRISIM 9,79 -1,31 8.505.133,90 17:08
ISGYO IS GMYO 6,09 0,33 448.741.466,51 17:10
ISKPL ISIK PLASTIK 5,35 1,90 58.589.427,62 17:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,12 -1,29 33.323.140,92 17:10
ISSEN ISBIR SENTETIK DOKUMA 42,30 -0,14 13.123.284,58 17:10
ISYAT IS YAT. ORT. 4,08 -0,49 27.386.384,85 17:10
ITTFH ITTIFAK HOLDING 1,83 0,00 22.633.440,65 17:10
IZFAS IZMIR FIRCA 4,90 0,20 7.622.558,19 17:10
IZINV IZ YATIRIM HOLDING 15,66 -0,95 2.267.945,76 17:09
IZMDC IZMIR DEMIR CELIK 3,11 -1,27 94.682.776,19 17:10
JANTS JANTSA JANT SANAYI 78,50 -0,13 44.079.786,35 17:10
KAPLM KAPLAMIN 73,00 -0,68 7.559.193,50 17:09
KAREL KAREL ELEKTRONIK 16,93 2,36 55.754.028,42 17:10
KARSN KARSAN OTOMOTIV 8,55 -0,12 409.471.244,75 17:10
KARTN KARTONSAN 71,85 1,27 36.030.578,40 17:10
KARYE KARTAL YEN. ENERJI 18,92 -0,21 29.908.125,42 17:10
KATMR KATMERCILER EKIPMAN 1,64 0,00 40.256.110,49 17:10
KCAER KOCAER CELIK 29,40 1,17 79.775.022,64 17:10
KCHOL KOC HOLDING 49,96 1,13 1.331.000.133,97 17:10
KENT KENT GIDA 163,20 -0,18 548.215,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 254.277,84 13:55
KERVT KEREVITAS GIDA 8,79 3,66 115.210.832,42 17:10
KFEIN KAFEIN YAZILIM 20,88 0,00 8.800.070,36 17:10
KGYO KORAY GMYO 19,63 0,31 36.792.107,52 17:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,95 -9,95 44.106,60 14:43
KLGYO KILER GMYO 1,45 -0,68 35.709.675,44 17:10
KLKIM KALEKIM KIMYEVI MADDELER 33,46 -2,51 62.512.477,12 17:10
KLMSN KLIMASAN KLIMA 13,55 -1,45 13.411.949,21 17:09
KLNMA T. KALKINMA BANK. 18,70 -2,55 769.723,00 13:55
KLRHO KILER HOLDING 28,12 2,55 152.991.971,12 17:10
KLSYN KOLEKSIYON MOBILYA 3,64 0,83 46.486.054,05 17:10
KMPUR KIMTEKS POLIURETAN 59,55 2,14 154.065.030,00 17:10
KNFRT KONFRUT GIDA 13,35 2,38 39.983.110,17 17:10
KONKA KONYA KAGIT 33,00 4,17 134.136.555,72 17:10
KONTR KONTROLMATIK TEKNOLOJI 68,20 6,40 878.236.273,30 17:10
KONYA KONYA CIMENTO 1.320,10 1,51 47.872.366,90 17:10
KORDS KORDSA TEKNIK TEKSTIL 60,80 5,01 259.267.731,85 17:10
KOZAA KOZA MADENCILIK 28,32 -0,28 291.051.231,16 17:10
KOZAL KOZA ALTIN 191,50 -1,24 578.070.029,30 17:10
KRDMA KARDEMIR (A) 10,49 1,25 136.388.795,92 17:10
KRDMB KARDEMIR (B) 10,44 0,77 35.690.243,89 17:10
KRDMD KARDEMIR (D) 13,07 1,24 1.561.732.856,70 17:10
KRGYO KORFEZ GMYO 6,49 -1,07 3.975.020,64 17:10
KRONT KRON TELEKOMUNIKASYON 46,16 -1,58 13.758.453,24 17:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 1,13 91.662.102,70 17:10
KRSTL KRISTAL KOLA 5,61 -1,75 22.290.858,25 17:10
KRTEK KARSU TEKSTIL 22,16 2,12 15.820.539,22 17:10
KRVGD KERVAN GIDA 12,41 -0,16 37.513.428,56 17:10
KSTUR KUSTUR KUSADASI TURIZM 209,30 -0,33 102.764,10 13:55
KTSKR KUTAHYA SEKER FABRIKASI 37,60 0,11 21.181.450,38 17:10
KUTPO KUTAHYA PORSELEN 41,92 -0,33 15.390.790,56 17:09
KUVVA KUVVA GIDA 42,72 -0,05 356.388,06 13:55
KUYAS KUYAS YATIRIM 9,62 9,94 57.915.379,02 17:10
KZBGY KIZILBUK GYO 19,22 0,89 122.582.619,75 17:10
LIDER LDR TURIZM 34,28 -0,17 35.915.269,24 17:10
LIDFA LIDER FAKTORING 4,29 -2,05 9.376.455,34 17:10
LINK LINK BILGISAYAR 33,38 0,12 8.231.074,24 17:08
LKMNH LOKMAN HEKIM SAGLIK 17,98 0,11 7.753.453,38 17:10
LOGO LOGO YAZILIM 45,74 -0,57 67.957.611,98 17:10
LUKSK LUKS KADIFE 61,10 -0,49 2.957.771,85 17:10
MAALT MARMARIS ALTINYUNUS 240,00 2,65 20.679.348,70 17:10
MAGEN MARGUN ENERJI 15,16 1,34 37.212.499,83 17:10
MAKIM MAKIM MAKINE 17,06 -1,10 44.671.426,66 17:10
MAKTK MAKINA TAKIM 3,89 -2,51 12.532.616,41 17:10
MANAS MANAS ENERJI YONETIMI 22,32 -0,45 21.583.411,78 17:10
MARKA MARKA YATIRIM HOLDING 2,76 0,00 680.423,52 17:09
MARTI MARTI OTEL 4,91 -0,61 32.794.054,15 17:10
MAVI MAVI GIYIM 73,85 1,37 113.741.685,15 17:10
MEDTR MEDITERA TIBBI MALZEME 25,06 -1,34 7.367.917,24 17:10
MEGAP MEGA POLIETILEN 3,86 -0,52 25.818.031,11 17:10
MEPET METRO PETROL VE TESISLERI 3,97 -0,75 4.524.760,53 17:09
MERCN MERCAN KIMYA 22,22 1,74 30.669.201,38 17:10
MERIT MERIT TURIZM 28,92 -0,62 4.889.106,28 17:10
MERKO MERKO GIDA 5,88 -2,49 33.306.628,66 17:10
METRO METRO HOLDING 1,28 -1,54 13.365.904,79 17:09
METUR METEMTUR YATIRIM 3,93 -2,00 9.081.419,95 17:10
MGROS MIGROS TICARET 108,30 -2,17 159.432.701,20 17:10
MIATK MIA TEKNOLOJI 48,30 0,00 23.611.932,26 17:10
MIPAZ MILPA 6,20 -1,90 10.022.239,83 17:10
MMCAS MMC SAN. VE TIC. YAT. 4,97 5,07 433.083,71 13:55
MNDRS MENDERES TEKSTIL 6,57 0,46 30.963.727,87 17:10
MOBTL MOBILTEL ILETISIM 3,00 3,45 148.918.800,20 17:10
MPARK MLP SAGLIK 52,10 2,26 55.194.550,37 17:10
MRGYO MARTI GMYO 2,80 -0,71 19.191.843,58 17:10
MRSHL MARSHALL 226,50 0,27 4.182.417,40 17:08
MSGYO MISTRAL GMYO 4,59 -0,65 10.067.144,04 17:10
MTRKS MATRIKS BILGI DAGITIM 33,86 0,95 6.332.117,18 17:08
MTRYO METRO YAT. ORT. 2,06 -0,48 221.531,40 17:09
MZHLD MAZHAR ZORLU HOLDING 71,75 1,20 11.911.474,00 17:10
NATEN NATUREL ENERJI 87,95 1,44 66.374.058,30 17:10
NETAS NETAS TELEKOM. 26,02 -0,15 32.204.823,18 17:10
NIBAS NIGBAS NIGDE BETON 8,96 -0,99 5.081.465,15 17:09
NTGAZ NATURELGAZ 22,78 0,35 41.195.180,68 17:10
NTHOL NET HOLDING 9,87 -1,10 38.830.377,67 17:10
NUGYO NUROL GMYO 4,86 0,00 21.573.062,45 17:10
NUHCM NUH CIMENTO 70,80 0,28 5.415.941,60 17:10
OBASE OBASE BILGISAYAR 16,41 2,24 65.904.783,32 17:10
ODAS ODAS ELEKTRIK 7,11 6,44 1.054.163.654,91 17:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,58 -1,03 8.743.508,10 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,63 -0,30 18.950.925,32 17:10
ORGE ORGE ENERJI ELEKTRIK 14,47 4,33 45.637.407,63 17:10
ORMA ORMA ORMAN MAHSULLERI 37,00 1,37 738.681,20 13:55
OSMEN OSMANLI MENKUL 37,48 0,81 2.241.239,50 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,16 1,41 12.967.487,33 17:10
OTKAR OTOKAR 564,00 -2,44 175.218.968,40 17:10
OTTO OTTO HOLDING 33,00 -1,49 194.418,50 13:55
OYAKC OYAK CIMENTO 13,76 -1,22 135.344.576,10 17:10
OYAYO OYAK YAT. ORT. 8,71 -0,11 1.490.862,06 17:09
OYLUM OYLUM SINAI YATIRIMLAR 3,60 -0,55 27.607.489,29 17:10
OYYAT OYAK YATIRIM MENKUL 35,76 -1,92 14.028.126,54 17:10
OZGYO OZDERICI GMYO 3,28 -1,50 33.886.840,81 17:10
OZKGY OZAK GMYO 8,14 -0,12 11.048.311,26 17:10
OZRDN OZERDEN PLASTIK 19,85 -2,31 1.918.264,14 17:07
PAGYO PANORA GMYO 16,79 -2,38 4.543.130,64 17:08
PAMEL PAMEL ELEKTRIK 125,90 9,96 58.396.046,90 17:10
PAPIL PAPILON SAVUNMA 15,01 0,87 25.033.375,57 17:10
PARSN PARSAN 49,34 -1,08 52.314.288,14 17:10
PCILT PC ILETISIM MEDYA 16,64 0,42 17.478.786,23 17:10
PEGYO PERA GMYO 2,14 1,90 7.950.720,85 17:10
PEKGY PEKER GMYO 2,34 1,30 31.074.841,66 17:10
PENGD PENGUEN GIDA 7,18 1,70 50.734.398,82 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 408,70 1,64 11.800.891,00 17:09
PETKM PETKIM 13,47 1,58 934.982.183,55 17:10
PETUN PINAR ET VE UN 38,40 2,89 10.604.877,06 17:10
PGSUS PEGASUS 270,10 6,42 1.116.931.077,30 17:10
PINSU PINAR SU 5,12 -0,39 6.134.686,88 17:10
PKART PLASTIKKART 20,40 0,00 4.360.394,84 17:08
PKENT PETROKENT TURIZM 130,20 0,23 12.476.434,60 17:10
PNLSN PANELSAN CATI CEPHE 16,30 3,49 18.756.142,87 17:10
PNSUT PINAR SUT 46,42 2,43 17.827.444,16 17:10
POLHO POLISAN HOLDING 7,52 6,52 271.494.128,20 17:10
POLTK POLITEKNIK METAL 653,40 0,09 8.299.895,20 17:10
PRDGS PARDUS GIRISIM 4,15 -0,95 9.909.885,07 17:10
PRKAB TURK PRYSMIAN KABLO 24,84 3,76 81.403.216,94 17:10
PRKME PARK ELEK.MADENCILIK 13,11 3,39 57.947.679,61 17:10
PRZMA PRIZMA PRESS MATBAACILIK 4,66 -3,52 1.601.228,44 17:10
PSDTC PERGAMON DIS TICARET 26,84 0,68 5.341.701,46 17:10
PSGYO PASIFIK GMYO 5,10 3,66 105.400.310,85 17:10
QNBFB QNB FINANSBANK 40,00 -6,50 145.564,18 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 77,75 -2,81 57.960,45 13:55
QUAGR QUA GRANITE HAYAL YAPI 38,04 3,54 56.961.292,38 17:10
RALYH RAL YATIRIM HOLDING 21,66 -0,82 19.223.017,50 17:10
RAYSG RAY SIGORTA 14,63 6,32 3.689.169,34 17:10
RHEAG RHEA GIRISIM 2,06 -0,48 580.170,86 17:10
RNPOL RAINBOW POLIKARBONAT 14,52 7,08 70.710.103,44 17:10
RODRG RODRIGO TEKSTIL 38,58 -3,84 7.703.718,08 17:10
ROYAL ROYAL HALI 5,70 3,64 572.802,10 13:55
RTALB RTA LABORATUVARLARI 7,60 2,15 39.068.134,78 17:10
RUBNS RUBENIS TEKSTIL 22,70 -0,44 41.603.639,46 17:10
RYGYO REYSAS GMYO 5,04 1,41 24.507.933,51 17:10
RYSAS REYSAS LOJISTIK 10,16 0,99 19.102.574,49 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,35 -0,95 9.419.669,32 17:10
SAHOL SABANCI HOLDING 28,40 1,14 1.641.433.644,60 17:10
SAMAT SARAY MATBAACILIK 9,36 0,11 14.349.033,84 17:08
SANEL SANEL MUHENDISLIK 9,20 2,00 1.596.081,38 17:05
SANFM SANIFOAM ENDUSTRI 12,13 -0,16 11.027.193,16 17:10
SANKO SANKO PAZARLAMA 12,99 1,80 8.236.417,67 17:10
SARKY SARKUYSAN 18,45 2,16 45.078.252,79 17:09
SASA SASA POLYESTER 78,40 9,96 3.402.626.100,75 17:10
SAYAS SAY YENILENEBILIR ENERJI 16,38 2,76 24.206.997,76 17:10
SEGYO SEKER GMYO 1,28 0,00 28.625.911,06 17:10
SEKFK SEKER FIN. KIR. 8,37 9,99 40.438.980,06 17:08
SEKUR SEKURO PLASTIK 20,14 -2,42 6.405.060,70 17:08
SELEC SELCUK ECZA DEPOSU 23,18 5,08 68.243.504,48 17:10
SELGD SELCUK GIDA 6,43 -3,16 2.440.254,75 17:10
SELVA SELVA GIDA 9,14 -0,33 27.471.110,03 17:10
SEYKM SEYITLER KIMYA 6,73 -1,32 13.373.256,66 17:09
SILVR SILVERLINE ENDUSTRI 26,58 -2,06 15.007.850,72 17:10
SISE SISE CAM 27,32 0,66 2.136.509.577,12 17:10
SKBNK SEKERBANK 1,91 -0,52 516.472.808,88 17:10
SKTAS SOKTAS 3,18 -0,31 14.884.085,00 17:10
SMART SMARTIKS YAZILIM 6,35 -1,09 10.763.420,59 17:10
SMRTG SMART GUNES ENERJISI TEK. 75,50 5,30 355.126.109,65 17:10
SNGYO SINPAS GMYO 4,30 -2,05 79.192.945,85 17:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,75 0,32 402.286,50 13:55
SNPAM SONMEZ PAMUKLU 15,00 2,25 203.884,87 13:55
SODSN SODAS SODYUM SANAYII 25,50 3,16 351.656,82 13:55
SOKM SOK MARKETLER TICARET 22,44 3,51 187.939.431,90 17:10
SONME SONMEZ FILAMENT 41,12 0,05 14.593.115,16 17:10
SRVGY SERVET GMYO 103,70 -2,99 15.797.923,10 17:09
SUMAS SUMAS SUNI TAHTA 82,35 0,12 176.203,00 13:55
SUNTK SUN TEKSTIL 29,76 3,91 69.969.869,04 17:10
SUWEN SUWEN TEKSTIL 43,92 9,96 135.765.172,52 17:10
TATGD TAT GIDA 25,68 2,47 64.723.029,30 17:10
TAVHL TAV HAVALIMANLARI 70,15 1,37 484.356.400,30 17:10
TBORG T.TUBORG 22,80 -2,98 1.102.058,58 13:55
TCELL TURKCELL 21,50 -1,10 739.506.045,94 17:10
TDGYO TREND GMYO 8,86 -0,78 6.214.820,90 17:09
TEKTU TEK-ART TURIZM 2,12 1,92 53.398.370,88 17:10
TETMT TETAMAT GIDA 218,30 -1,00 2.317.177,90 17:09
TEZOL EUROPAP TEZOL KAGIT 15,15 3,20 65.924.231,42 17:10
TGSAS TGS DIS TICARET 14,42 -0,21 2.404.715,39 17:10
THYAO TURK HAVA YOLLARI 79,90 2,90 6.938.609.597,05 17:10
TIRE MONDI TIRE KUTSAN 19,35 -0,77 28.883.839,87 17:10
TKFEN TEKFEN HOLDING 31,58 0,64 333.483.640,26 17:10
TKNSA TEKNOSA IC VE DIS TICARET 13,54 6,53 211.055.520,39 17:10
TLMAN TRABZON LIMAN 46,92 7,32 50.857.960,30 17:10
TMPOL TEMAPOL POLIMER PLASTIK 18,30 -0,54 3.874.235,72 17:10
TMSN TUMOSAN MOTOR VE TRAKTOR 65,90 1,78 151.723.747,25 17:10
TOASO TOFAS OTO. FAB. 97,35 1,41 943.654.256,25 17:10
TRCAS TURCAS PETROL 14,82 0,47 54.277.416,26 17:10
TRGYO TORUNLAR GMYO 8,32 0,12 32.550.047,17 17:10
TRILC TURK ILAC SERUM 10,78 2,37 86.784.690,88 17:10
TSGYO TSKB GMYO 4,14 -0,48 7.119.319,76 17:10
TSKB T.S.K.B. 2,65 0,00 799.503.184,89 17:10
TSPOR TRABZONSPOR SPORTIF 4,67 3,55 122.406.850,14 17:10
TTKOM TURK TELEKOM 11,57 0,00 531.814.539,51 17:10
TTRAK TURK TRAKTOR 312,10 4,03 284.681.783,50 17:10
TUCLK TUGCELIK 15,90 0,25 8.332.156,66 17:10
TUKAS TUKAS 15,01 6,53 519.071.612,48 17:10
TUPRS TUPRAS 333,50 4,71 1.927.584.169,10 17:10
TUREX TUREKS TURIZM TASIMACILIK 12,14 0,08 7.681.031,86 17:10
TURGG TURKER PROJE GAYRIMENKUL 192,60 -0,93 4.131.646,80 17:10
TURSG TURKIYE SIGORTA 6,59 0,92 77.771.694,78 17:10
UFUK UFUK YATIRIM 54,35 -0,64 2.070.025,75 17:06
ULAS ULASLAR TURIZM YAT. 5,05 -0,98 1.143.621,61 17:10
ULKER ULKER BISKUVI 21,16 -0,84 115.100.264,88 17:10
ULUFA ULUSAL FAKTORING 4,42 -1,78 39.028.366,46 17:10
ULUSE ULUSOY ELEKTRIK 131,00 0,00 13.791.202,00 17:09
ULUUN ULUSOY UN SANAYI 24,22 0,33 156.662.648,56 17:10
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,39 3,79 42.397.537,03 17:10
USAK USAK SERAMIK 3,13 0,32 33.114.779,05 17:10
UZERB UZERTAS BOYA 43,00 -6,28 356.583,80 13:55
VAKBN VAKIFLAR BANKASI 7,82 2,62 3.247.868.777,63 17:10
VAKFN VAKIF FIN. KIR. 3,23 0,31 70.590.500,10 17:10
VAKKO VAKKO TEKSTIL 23,28 0,17 11.840.518,72 17:10
VANGD VANET GIDA 3,97 0,00 1.280.010,26 17:08
VBTYZ VBT YAZILIM 27,40 1,18 14.280.241,64 17:08
VERTU VERUSATURK GIRISIM 28,08 0,14 53.070.523,20 17:10
VERUS VERUSA HOLDING 68,95 -1,01 13.399.784,25 17:10
VESBE VESTEL BEYAZ ESYA 9,25 0,65 200.391.600,75 17:10
VESTL VESTEL 41,30 -0,05 1.606.962.043,58 17:10
VKFYO VAKIF YAT. ORT. 5,89 -0,67 4.867.567,40 17:09
VKGYO VAKIF GMYO 2,96 -0,67 58.926.799,41 17:10
VKING VIKING KAGIT 6,21 -0,64 1.016.850,88 17:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,90 -0,64 3.211.680,82 17:10
YATAS YATAS 18,23 0,83 36.036.488,36 17:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,98 -0,50 9.129.949,69 17:10
YBTAS YIBITAS INSAAT MALZEME 35.890,00 2,11 71.780,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 27,24 4,37 170.924.189,74 17:10
YESIL YESIL YATIRIM HOLDING 1,52 -1,30 5.511.102,19 17:10
YGGYO YENI GIMAT GMYO 21,28 -0,09 1.174.121,28 17:08
YGYO YESIL GMYO 0,90 -2,17 4.560.850,12 17:10
YKBNK YAPI VE KREDI BANK. 7,90 1,67 3.228.065.718,79 17:10
YKSLN YUKSELEN CELIK 9,22 -0,65 14.690.591,61 17:10
YONGA YONGA MOBILYA 31,78 2,58 142.714,24 13:55
YUNSA YUNSA 55,65 6,00 37.415.442,35 17:10
YYAPI YESIL YAPI 1,10 -0,90 12.781.287,56 17:10
YYLGD YAYLA GIDA 21,88 3,80 223.697.434,40 17:10
ZEDUR ZEDUR ENERJI 22,60 1,62 2.198.526,16 13:55
ZOREN ZORLU ENERJI 4,31 9,95 403.957.953,93 17:10
ZRGYO ZIRAAT GMYO 4,22 -2,99 27.318.408,72 17:10

Kredi Hesaplama