FİNANS

Bize Ulaşın BİZE ULAŞIN
;

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 26,30 -0,53 4.991.314,54 10:43
ACSEL ACIPAYAM SELULOZ 124,00 2,06 10.858.437,80 10:43
ADEL ADEL KALEMCILIK 44,14 0,64 33.645.396,12 10:43
ADESE ADESE GAYRIMENKUL 1,98 0,00 10.433.534,22 10:43
ADGYO ADRA GMYO 35,70 0,56 8.682.009,10 10:43
AEFES ANADOLU EFES 209,70 0,33 246.337.785,80 10:43
AFYON AFYON CIMENTO 15,65 1,03 39.061.881,94 10:43
AGESA AGESA HAYAT EMEKLILIK 119,60 -0,33 11.354.904,70 10:41
AGHOL ANADOLU GRUBU HOLDING 330,75 0,53 50.751.453,50 10:43
AGROT AGROTECH TEKNOLOJI 15,13 -1,11 70.952.003,65 10:43
AGYO ATAKULE GMYO 7,23 -1,63 1.858.078,97 10:43
AHGAZ AHLATCI DOGALGAZ 14,30 -1,38 12.942.526,56 10:43
AHSGY AHES GMYO 25,98 2,12 35.430.008,48 10:43
AKBNK AKBANK 60,85 -0,81 601.293.464,60 10:43
AKCNS AKCANSA 161,40 -0,49 8.514.462,10 10:43
AKENR AK ENERJI 12,88 -2,65 74.029.422,66 10:43
AKFGY AKFEN GMYO 2,10 0,00 16.940.649,24 10:43
AKFYE AKFEN YEN. ENERJI 20,38 0,99 34.641.626,28 10:43
AKGRT AKSIGORTA 5,78 -0,17 10.713.721,98 10:43
AKMGY AKMERKEZ GMYO 228,30 1,74 554.857,40 10:42
AKSA AKSA 8,84 -0,34 17.106.301,79 10:43
AKSEN AKSA ENERJI 37,74 0,05 17.265.111,06 10:43
AKSGY AKIS GMYO 18,78 0,32 2.948.428,50 10:43
AKSUE AKSU ENERJI 11,99 1,10 6.992.365,51 10:43
AKYHO AKDENIZ YATIRIM HOLDING 3,02 -0,33 3.213.307,62 10:43
ALARK ALARKO HOLDING 95,40 0,10 64.467.712,95 10:43
ALBRK ALBARAKA TURK 6,28 0,32 9.055.443,90 10:43
ALCAR ALARKO CARRIER 1.033,00 0,29 6.722.745,00 10:43
ALCTL ALCATEL LUCENT TELETAS 123,10 0,90 23.577.460,30 10:43
ALFAS ALFA SOLAR ENERJI 53,70 -1,10 20.814.564,25 10:43
ALGYO ALARKO GMYO 21,58 1,12 9.390.706,94 10:43
ALKA ALKIM KAGIT 28,16 -0,64 2.603.604,00 10:43
ALKIM ALKIM KIMYA 35,88 -0,44 2.905.078,34 10:41
ALKLC ALTINKILIC GIDA VE SUT 30,86 -0,39 7.177.347,72 10:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,98 -0,85 2.056.136,63 10:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 29,50 1,51 138.821.732,71 10:43
ALTNY ALTINAY SAVUNMA 90,85 -1,25 103.189.106,60 10:43
ALVES ALVES KABLO 50,20 -0,30 40.725.555,65 10:43
ANELE ANEL ELEKTRIK 13,50 0,30 2.368.931,20 10:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,62 2,91 246.372.770,89 10:43
ANHYT ANADOLU HAYAT EMEK. 108,70 0,46 20.052.000,50 10:43
ANSGR ANADOLU SIGORTA 81,25 -0,37 31.091.035,20 10:43
ARASE DOGU ARAS ENERJI 56,75 9,98 44.889.250,00 10:43
ARCLK ARCELIK 144,90 0,00 30.154.618,00 10:43
ARDYZ ARD BILISIM TEKNOLOJILERI 36,98 -1,12 17.741.179,84 10:43
ARENA ARENA BILGISAYAR 34,84 -0,85 4.429.253,38 10:43
ARSAN ARSAN TEKSTIL 21,38 1,52 3.268.428,48 10:43
ARTMS ARTEMIS HALI 57,35 0,53 8.582.228,25 10:43
ARZUM ARZUM EV ALETLERI 51,65 -0,67 25.197.998,90 10:43
ASELS ASELSAN 58,90 0,43 472.785.990,70 10:43
ASGYO ASCE GMYO 11,87 -0,17 9.229.726,51 10:43
ASTOR ASTOR ENERJI 81,45 -0,37 129.493.664,90 10:43
ASUZU ANADOLU ISUZU 73,35 -0,27 17.250.929,45 10:43
ATAGY ATA GMYO 10,94 -0,55 1.537.791,34 10:43
ATAKP ATAKEY PATATES 48,82 0,33 2.792.741,50 10:43
ATATP ATP YAZILIM 98,85 -2,80 26.475.415,85 10:43
ATEKS AKIN TEKSTIL 160,40 -0,31 1.930.240,70 10:43
ATLAS ATLAS YAT. ORT. 5,38 -1,47 721.397,71 10:42
ATSYH ATLANTIS YATIRIM HOLDING 75,30 -2,96 780.258,60 09:55
AVGYO AVRASYA GMYO 8,87 -1,33 1.342.236,33 10:43
AVHOL AVRUPA YATIRIM HOLDING 36,98 3,64 12.985.949,26 10:43
AVOD A.V.O.D GIDA VE TARIM 3,07 -0,65 2.249.247,35 10:43
AVPGY AVRUPAKENT GMYO 50,55 1,10 61.772.665,05 10:43
AVTUR AVRASYA PETROL VE TUR. 12,98 -1,74 1.176.907,19 10:43
AYCES ALTINYUNUS CESME 494,50 -2,18 7.519.977,25 10:43
AYDEM AYDEM ENERJI 26,84 6,34 118.410.448,66 10:43
AYEN AYEN ENERJI 30,20 -0,33 3.087.256,40 10:43
AYES AYES CELIK HASIR VE CIT 47,80 2,36 279.247,60 09:55
AYGAZ AYGAZ 150,40 -1,12 14.399.210,20 10:43
AZTEK AZTEK TEKNOLOJI 59,05 -1,99 29.350.871,70 10:43
BAGFS BAGFAS 21,20 -0,93 2.434.083,00 10:43
BAHKM BAHADIR KIMYA 53,50 -0,93 21.609.428,60 10:43
BAKAB BAK AMBALAJ 35,20 -0,17 1.443.308,12 10:43
BALAT BALATACILAR BALATACILIK 55,35 0,00 1.610.574,30 09:55
BANVT BANVIT 377,00 -1,37 16.564.698,75 10:43
BARMA BAREM AMBALAJ 20,20 -1,37 14.029.477,66 10:43
BASCM BASTAS BASKENT CIMENTO 11,16 0,00 229.683,96 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,20 -0,15 2.387.267,64 10:43
BAYRK BAYRAK TABAN SANAYI 21,88 -0,82 22.090.996,52 10:43
BEGYO BATI EGE GMYO 3,28 0,92 10.588.283,45 10:43
BERA BERA HOLDING 15,67 -0,82 16.529.680,51 10:43
BEYAZ BEYAZ FILO 26,12 0,08 4.488.002,12 10:43
BFREN BOSCH FREN SISTEMLERI 739,50 -0,80 8.412.978,50 10:43
BIENY BIEN YAPI URUNLERI 31,92 -0,93 11.768.519,54 10:43
BIGCH BUYUK SEFLER BIGCHEFS 26,54 0,76 1.356.649,28 10:43
BIMAS BIM MAGAZALAR 603,00 -1,07 254.345.553,00 10:43
BINHO 1000 YATIRIMLAR HOL. 396,00 -3,12 87.333.556,00 10:43
BIOEN BIOTREND CEVRE VE ENERJI 17,78 -0,11 4.305.208,97 10:43
BIZIM BIZIM MAGAZALARI 30,62 0,59 4.472.125,12 10:43
BJKAS BESIKTAS FUTBOL YAT. 6,30 -1,41 23.693.088,50 10:43
BLCYT BILICI YATIRIM 20,54 -0,58 2.541.859,02 10:43
BMSCH BMS CELIK HASIR 22,16 -0,27 1.573.026,46 10:41
BMSTL BMS BIRLESIK METAL 49,42 -2,72 46.564.678,00 10:43
BNTAS BANTAS AMBALAJ 11,03 -0,45 4.600.131,13 10:43
BOBET BOGAZICI BETON SANAYI 21,52 1,51 27.445.730,44 10:43
BORLS BORLEASE OTOMOTIV 37,16 0,60 9.981.461,56 10:43
BORSK BOR SEKER 24,68 -0,24 8.750.142,72 10:43
BOSSA BOSSA 8,14 0,12 5.617.744,20 10:43
BRISA BRISA 91,95 -0,33 1.984.374,85 10:43
BRKO BIRKO MENSUCAT 9,25 2,78 380.489,50 09:55
BRKSN BERKOSAN YALITIM 30,78 -1,28 4.716.682,76 10:43
BRKVY BIRIKIM VARLIK YONETIM 48,86 -0,89 7.555.174,76 10:42
BRLSM BIRLESIM MUHENDISLIK 14,57 -0,88 5.135.255,16 10:43
BRMEN BIRLIK MENSUCAT 5,58 0,00 209.886,12 09:55
BRSAN BORUSAN BORU SANAYI 505,00 -1,17 170.069.999,50 10:43
BRYAT BORUSAN YAT. PAZ. 2.100,00 -1,18 21.473.941,00 10:43
BSOKE BATISOKE CIMENTO 60,20 -9,95 22.733.807,60 10:43
BTCIM BATI CIMENTO 197,70 -1,15 43.579.956,70 10:43
BUCIM BURSA CIMENTO 7,65 0,13 9.539.738,17 10:43
BURCE BURCELIK 206,40 -1,95 13.332.601,00 10:43
BURVA BURCELIK VANA 126,10 -1,87 13.809.368,80 10:43
BVSAN BULBULOGLU VINC 85,35 -2,35 15.906.592,40 10:43
BYDNR BAYDONER RESTORANLARI 22,82 -0,09 864.825,48 10:43
CANTE CAN2 TERMIK 1,66 0,00 34.167.898,43 10:43
CASA CASA EMTIA PETROL 90,00 4,23 463.050,00 09:55
CATES CATES ELEKTRIK 41,44 -0,14 6.860.133,72 10:43
CCOLA COCA COLA ICECEK 62,15 0,32 68.328.549,55 10:43
CELHA CELIK HALAT 32,42 -1,76 4.493.994,76 10:43
CEMAS CEMAS DOKUM 3,62 -2,16 57.090.105,26 10:43
CEMTS CEMTAS 9,58 -0,42 3.100.841,63 10:43
CEMZY CEM ZEYTIN 15,53 -0,06 322.549.701,09 10:43
CEOEM CEO EVENT MEDYA 52,65 -0,66 8.215.023,60 10:43
CIMSA CIMSA 36,72 1,32 78.821.206,84 10:43
CLEBI CELEBI 2.048,00 -2,34 44.089.298,00 10:43
CMBTN CIMBETON 2.590,00 -1,15 13.344.217,50 10:43
CMENT CIMENTAS 429,75 0,00 683.732,25 09:55
CONSE CONSUS ENERJI 2,84 -0,70 4.054.968,17 10:43
COSMO COSMOS YAT. HOLDING 116,20 -1,11 850.152,80 10:41
CRDFA CREDITWEST FAKTORING 6,13 -1,29 6.880.623,57 10:43
CRFSA CARREFOURSA 108,80 -0,82 6.195.561,70 10:43
CUSAN CUHADAROGLU METAL 21,38 -0,56 1.650.475,70 10:41
CVKMD CVK MADEN 373,50 -10,00 1.036.515.179,25 10:43
CWENE CW ENERJI 187,30 -1,99 33.939.184,30 10:43
DAGHL DAGI YATIRIM HOLDING 15,90 -0,63 1.239.033,36 10:43
DAGI DAGI GIYIM 9,94 3,11 29.229.988,02 10:43
DAPGM DAP GAYRIMENKUL 6,08 0,83 27.509.540,41 10:43
DARDL DARDANEL 5,56 -1,24 2.600.353,56 10:43
DCTTR DCT TRADING DIS TICARET 25,20 0,48 27.726.783,34 10:43
DENGE DENGE HOLDING 5,18 0,00 7.504.241,43 10:43
DERHL DERLUKS YATIRIM HOLDING 8,44 0,12 6.249.570,20 10:43
DERIM DERIMOD 34,80 1,46 5.593.717,88 10:43
DESA DESA DERI 21,90 -0,64 5.247.677,32 10:43
DESPC DESPEC BILGISAYAR 45,64 -2,89 2.127.929,54 10:43
DEVA DEVA HOLDING 63,60 -0,31 14.701.994,60 10:43
DGATE DATAGATE BILGISAYAR 42,50 -3,89 4.468.147,72 10:43
DGGYO DOGUS GMYO 33,70 -1,06 1.293.804,86 10:41
DGNMO DOGANLAR MOBILYA 8,77 -0,68 1.864.132,84 10:43
DIRIT DIRITEKS DIRILIS TEKSTIL 45,00 -2,17 690.390,00 09:55
DITAS DITAS DOGAN 19,36 -0,62 748.045,47 10:43
DMRGD DMR UNLU MAMULLER 13,37 0,75 5.016.815,52 10:43
DMSAS DEMISAS DOKUM 5,75 0,52 2.153.170,99 10:43
DNISI DINAMIK ISI MAKINA YALITIM 13,24 -1,05 2.714.187,49 10:43
DOAS DOGUS OTOMOTIV 221,90 -0,94 45.497.619,30 10:43
DOBUR DOGAN BURDA 242,50 -0,33 4.296.638,60 10:43
DOCO DO-CO 5.360,00 -0,56 2.830.922,50 10:40
DOFER DOFER YAPI MALZEMELERI 32,74 -0,49 3.381.766,48 10:43
DOGUB DOGUSAN 25,86 -0,31 16.783.744,24 10:43
DOHOL DOGAN HOLDING 15,07 -0,99 36.708.220,20 10:43
DOKTA DOKTAS DOKUMCULUK 24,62 0,08 544.585,80 10:43
DURDO DURAN DOGAN BASIM 15,74 5,43 38.712.893,05 10:43
DURKN DURUKAN SEKERLEME 21,08 -6,73 741.444.991,06 10:34
DYOBY DYO BOYA 21,48 0,09 12.120.617,90 10:43
DZGYO DENIZ GMYO 7,95 6,00 30.301.990,38 10:43
EBEBK EBEBEK MAGAZACILIK 44,48 0,63 11.563.870,46 10:43
ECILC ECZACIBASI ILAC 48,56 0,29 33.341.468,50 10:43
ECZYT ECZACIBASI YATIRIM 208,00 1,32 18.500.472,90 10:43
EDATA E-DATA TEKNOLOJI 17,18 -1,55 3.527.994,92 10:43
EDIP EDIP GAYRIMENKUL 22,20 1,28 7.943.700,28 10:43
EFORC EFOR CAY SANAYI 31,26 0,32 21.786.356,40 10:43
EGEEN EGE ENDUSTRI 11.000,00 -0,88 31.262.615,00 10:43
EGEPO NASMED EGEPOL 20,44 0,20 3.089.180,24 10:43
EGGUB EGE GUBRE 78,80 -0,25 56.300.467,50 10:43
EGPRO EGE PROFIL 162,10 -0,55 3.220.719,20 10:43
EGSER EGE SERAMIK 3,72 -0,53 1.720.554,43 10:43
EKGYO EMLAK KONUT GMYO 11,89 0,85 452.114.534,74 10:43
EKIZ EKIZ KIMYA 65,50 -0,08 128.969,50 09:55
EKOS EKOS TEKNOLOJI 29,10 -2,02 19.205.285,94 10:43
EKSUN EKSUN GIDA 6,86 0,59 9.065.180,39 10:43
ELITE ELITE NATUREL ORGANIK GIDA 35,54 1,89 115.430.120,70 10:43
EMKEL EMEK ELEKTRIK 12,57 -1,41 2.975.682,54 10:43
EMNIS EMINIS AMBALAJ 307,25 0,08 240.269,50 09:55
ENERY ENERYA ENERJI 214,10 -1,25 23.326.567,70 10:43
ENJSA ENERJISA ENERJI 59,35 1,37 44.899.330,00 10:43
ENKAI ENKA INSAAT 48,72 -0,69 88.662.079,08 10:43
ENSRI ENSARI DERI 21,10 0,96 3.602.734,36 10:43
ENTRA IC ENTERRA YEN. ENERJI 8,01 -0,25 16.283.847,21 10:43
EPLAS EGEPLAST 5,87 0,34 2.221.543,31 10:43
ERBOS ERBOSAN 204,00 0,15 3.546.732,80 10:43
ERCB ERCIYAS CELIK BORU 99,60 -0,60 9.903.414,00 10:43
EREGL EREGLI DEMIR CELIK 49,82 0,81 1.238.397.735,44 10:43
ERSU ERSU GIDA 22,56 -1,40 6.821.905,28 10:43
ESCAR ESCAR FILO 392,25 1,88 4.392.528,75 10:43
ESCOM ESCORT TEKNOLOJI 55,40 -1,42 9.353.254,85 10:43
ESEN ESENBOGA ELEKTRIK 20,14 1,41 5.489.162,89 10:43
ETILR ETILER GIDA 33,60 0,12 28.628.106,28 10:43
ETYAT EURO TREND YAT. ORT. 12,90 -0,77 374.534,90 10:43
EUHOL EURO YATIRIM HOLDING 7,60 4,54 2.201.355,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,87 -1,21 512.418,59 10:43
EUPWR EUROPOWER ENERJI 86,65 -1,37 37.892.241,70 10:43
EUREN EUROPEN ENDUSTRI 14,30 0,07 55.457.644,32 10:43
EUYO EURO YAT. ORT. 11,97 2,48 4.561.279,41 10:43
EYGYO EYG GMYO 8,24 0,49 1.571.476,15 10:41
FADE FADE GIDA 15,35 -0,97 4.132.398,66 10:43
FENER FENERBAHCE FUTBOL 132,70 -1,19 89.241.843,60 10:43
FLAP FLAP KONGRE TOPLANTI HIZ. 12,30 2,07 50.130.759,32 10:43
FMIZP F-M IZMIT PISTON 327,25 -0,91 7.823.725,00 10:43
FONET FONET BILGI TEKNOLOJILERI 18,86 -1,46 28.708.482,41 10:43
FORMT FORMET METAL VE CAM 4,11 -0,48 15.715.067,19 10:43
FORTE FORTE BILGI ILETISIM 49,80 -3,39 45.234.122,64 10:43
FRIGO FRIGO PAK GIDA 6,94 0,14 1.818.490,12 10:43
FROTO FORD OTOSAN 916,50 -1,08 201.934.929,50 10:43
FZLGY FUZUL GMYO 14,66 -0,27 3.713.696,80 10:43
GARAN GARANTI BANKASI 115,90 -0,52 487.548.744,70 10:43
GARFA GARANTI FAKTORING 21,38 -2,37 1.235.062,52 10:43
GEDIK GEDIK Y. MEN. DEG. 6,49 2,20 8.902.926,81 10:43
GEDZA GEDIZ AMBALAJ 22,02 0,00 2.108.993,12 10:43
GENIL GEN ILAC 92,40 2,21 27.042.544,55 10:43
GENTS GENTAS 8,14 -0,49 2.157.369,09 10:43
GEREL GERSAN ELEKTRIK 36,16 0,28 59.886.905,94 10:43
GESAN GIRISIM ELEKTRIK SANAYI 45,56 0,00 44.192.898,50 10:43
GIPTA GIPTA OFIS KIRTASIYE 38,40 -1,44 8.243.419,08 10:42
GLBMD GLOBAL MEN. DEG. 10,59 -0,28 373.483,96 10:41
GLCVY GELECEK VARLIK YONETIMI 39,16 -0,25 2.272.780,70 10:43
GLRYH GULER YAT. HOLDING 11,77 -1,01 32.924.386,77 10:43
GLYHO GLOBAL YAT. HOLDING 17,77 -0,34 17.511.631,77 10:43
GMTAS GIMAT MAGAZACILIK 10,08 8,39 91.589.365,87 10:43
GOKNR GOKNUR GIDA 31,40 -0,51 22.074.366,78 10:43
GOLTS GOLTAS CIMENTO 469,50 0,16 42.386.797,50 10:43
GOODY GOOD-YEAR 16,01 -0,50 8.996.902,30 10:43
GOZDE GOZDE GIRISIM 29,08 0,14 5.000.378,84 10:43
GRNYO GARANTI YAT. ORT. 9,15 0,00 397.138,14 10:43
GRSEL GUR-SEL TURIZM TASIMACILIK 140,30 -1,20 14.993.861,20 10:42
GRTRK GRAINTURK HOLDING 141,50 -2,35 39.140.291,20 10:43
GSDDE GSD DENIZCILIK 7,90 -0,63 1.580.039,27 10:43
GSDHO GSD HOLDING 3,77 -0,26 5.236.869,45 10:43
GSRAY GALATASARAY SPORTIF 7,17 -1,10 23.667.286,18 10:43
GUBRF GUBRE FABRIK. 195,60 -0,71 427.681.952,90 10:43
GUNDG GUNDOGDU GIDA 53,40 -2,91 31.648.905,75 10:43
GWIND GALATA WIND ENERJI 27,28 1,04 28.188.640,06 10:43
GZNMI GEZINOMI SEYAHAT 48,68 0,58 2.206.865,00 10:42
HALKB T. HALK BANKASI 16,96 0,12 141.823.732,10 10:43
HATEK HATAY TEKSTIL 12,99 1,33 6.005.092,43 10:43
HATSN HATSAN GEMI 46,14 -0,99 8.738.451,96 10:43
HDFGS HEDEF GIRISIM 1,56 -0,64 3.337.304,58 10:43
HEDEF HEDEF HOLDING 3,59 -2,45 1.119.835,33 10:43
HEKTS HEKTAS 4,34 5,08 428.035.729,39 10:43
HEKTSR HEKTAS - RHKP 7,75 6,75 49.239.873,35 10:43
HKTM HIDROPAR HAREKET KONTROL 16,52 -0,78 4.230.392,04 10:42
HLGYO HALK GMYO 2,45 0,41 30.849.733,77 10:43
HOROZ HOROZ LOJISTIK 60,85 7,51 138.394.907,95 10:43
HRKET HAREKET PROJE TASIMACILIGI 74,35 2,55 92.238.121,15 10:43
HTTBT HITIT BILGISAYAR 88,45 -0,73 2.358.954,35 10:43
HUBVC HUB GIRISIM 9,08 -0,33 1.680.940,37 10:43
HUNER HUN YENILENEBILIR ENERJI 3,33 -0,30 3.117.126,31 10:43
HURGZ HURRIYET GZT. 3,88 -0,77 1.050.401,28 10:42
ICBCT ICBC TURKEY BANK 13,54 -0,29 723.610,91 10:43
ICUGS ICU GIRISIM 26,88 -0,52 9.176.402,70 10:42
IDGYO IDEALIST GMYO 2,87 -0,69 600.055,15 10:41
IEYHO ISIKLAR ENERJI YAPI HOL. 9,45 1,29 59.627.025,29 10:43
IHAAS IHLAS HABER AJANSI 25,34 -1,02 18.358.611,28 10:43
IHEVA IHLAS EV ALETLERI 2,33 -0,85 2.281.001,88 10:43
IHGZT IHLAS GAZETECILIK 1,25 -0,79 3.490.736,60 10:43
IHLAS IHLAS HOLDING 1,11 -0,89 6.431.344,11 10:43
IHLGM IHLAS GAYRIMENKUL 1,28 -0,78 2.100.813,03 10:42
IHYAY IHLAS YAYIN HOLDING 4,12 -0,48 1.051.956,79 10:42
IMASM IMAS MAKINA 3,02 1,00 6.581.719,65 10:43
INDES INDEKS BILGISAYAR 7,01 -0,57 11.804.758,26 10:43
INFO INFO YATIRIM 8,93 -0,22 1.530.856,20 10:43
INGRM INGRAM BILISIM 486,50 -0,41 2.449.885,00 10:42
INTEK INNOSA TEKNOLOJI 587,50 0,17 411.837,50 09:55
INTEM INTEMA 229,80 -0,95 1.840.230,80 10:43
INVEO INVEO YATIRIM HOLDING 7,71 -1,28 2.429.703,48 10:43
INVES INVESTCO HOLDING 342,00 -0,51 883.061,25 10:40
IPEKE IPEK DOGAL ENERJI 44,12 -0,41 44.527.255,96 10:43
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 121,90 0,00 378.743,30 09:55
ISBTR IS BANKASI (B) 610.000,00 0,00 610.000,00 09:55
ISCTR IS BANKASI (C) 13,35 -0,15 970.878.646,66 10:43
ISDMR ISKENDERUN DEMIR CELIK 36,40 1,28 34.778.442,44 10:43
ISFIN IS FIN.KIR. 11,44 0,18 12.839.427,01 10:43
ISGSY IS GIRISIM 22,74 -0,44 1.884.123,42 10:43
ISGYO IS GMYO 17,69 0,00 15.364.930,14 10:43
ISKPL ISIK PLASTIK 15,63 -1,64 2.849.745,91 10:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,16 -0,06 20.494.074,92 10:43
ISSEN ISBIR SENTETIK DOKUMA 10,07 -0,79 1.373.929,53 10:43
ISYAT IS YAT. ORT. 8,55 0,35 1.144.027,94 10:42
IZENR IZDEMIR ENERJI 20,16 0,70 8.185.719,92 10:43
IZFAS IZMIR FIRCA 67,35 0,60 7.665.638,00 10:43
IZINV IZ YATIRIM HOLDING 56,50 0,89 4.955.435,00 10:43
IZMDC IZMIR DEMIR CELIK 5,62 -0,18 3.479.634,70 10:42
JANTS JANTSA JANT SANAYI 29,94 2,18 311.941.431,36 10:43
KAPLM KAPLAMIN 171,50 -0,29 2.388.511,10 10:43
KAREL KAREL ELEKTRONIK 11,57 -0,69 3.249.942,00 10:43
KARSN KARSAN OTOMOTIV 18,02 -0,11 176.156.355,87 10:43
KARTN KARTONSAN 88,70 -1,06 2.894.116,55 10:43
KARYE KARTAL YEN. ENERJI 28,60 -0,56 9.678.616,70 10:43
KATMR KATMERCILER EKIPMAN 2,35 -0,42 22.313.977,58 10:43
KAYSE KAYSERI SEKER FABRIKASI 23,72 -0,34 20.687.763,64 10:43
KBORU KUZEY BORU 81,70 -1,80 16.871.032,40 10:43
KCAER KOCAER CELIK 39,28 0,00 35.617.552,82 10:43
KCHOL KOC HOLDING 186,00 0,05 747.722.551,60 10:43
KENT KENT GIDA 922,00 -6,73 1.606.124,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 2,49 542.301,18 09:55
KERVT KEREVITAS GIDA 13,65 -2,08 5.257.277,34 10:43
KFEIN KAFEIN YAZILIM 108,00 -1,82 16.665.425,30 10:43
KGYO KORAY GMYO 35,98 3,39 15.728.779,44 10:43
KIMMR KIM MARKET-ERSAN ALISVERIS 8,87 -1,33 4.158.096,85 10:43
KLGYO KILER GMYO 4,37 -0,46 4.241.080,50 10:42
KLKIM KALEKIM KIMYEVI MADDELER 27,94 -1,90 26.222.918,98 10:43
KLMSN KLIMASAN KLIMA 24,78 0,00 1.591.001,84 10:40
KLNMA T. KALKINMA BANK. 16,40 2,18 173.331,60 09:55
KLRHO KILER HOLDING 30,02 -2,41 2.271.929,82 10:43
KLSER KALESERAMIK 40,92 -0,49 9.705.532,36 10:43
KLSYN KOLEKSIYON MOBILYA 4,99 -0,60 1.886.983,57 10:43
KMPUR KIMTEKS POLIURETAN 21,86 -0,64 2.834.406,34 10:43
KNFRT KONFRUT GIDA 11,04 -0,63 1.017.969,35 10:43
KOCMT KOC METALURJI 14,75 -0,61 44.689.197,16 10:43
KONKA KONYA KAGIT 42,62 -0,05 4.656.648,38 10:43
KONTR KONTROLMATIK TEKNOLOJI 44,02 -0,72 75.518.251,14 10:43
KONYA KONYA CIMENTO 6.800,00 -1,20 13.570.635,00 10:43
KOPOL KOZA POLYESTER 41,00 -3,30 49.292.998,96 10:43
KORDS KORDSA TEKNIK TEKSTIL 76,50 0,13 9.917.144,30 10:43
KOTON KOTON MAGAZACILIK 19,86 -0,40 11.349.970,65 10:43
KOZAA KOZA MADENCILIK 69,85 -0,64 131.235.246,20 10:43
KOZAL KOZA ALTIN 24,12 -0,58 370.000.455,24 10:43
KRDMA KARDEMIR (A) 17,81 1,71 20.321.769,33 10:43
KRDMB KARDEMIR (B) 17,25 1,77 9.511.640,76 10:43
KRDMD KARDEMIR (D) 25,66 2,80 544.166.877,00 10:43
KRGYO KORFEZ GMYO 33,66 0,24 8.408.540,96 10:42
KRONT KRON TEKNOLOJI 18,24 0,11 2.548.783,89 10:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,25 0,00 1.300.481,26 10:43
KRSTL KRISTAL KOLA 5,41 -1,28 2.716.847,89 10:43
KRTEK KARSU TEKSTIL 26,14 -0,31 1.501.416,18 10:38
KRVGD KERVAN GIDA 2,35 -0,42 4.946.251,40 10:43
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 -0,28 621.270,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,05 0,28 65.740.197,65 10:43
KTSKR KUTAHYA SEKER FABRIKASI 62,90 -2,33 20.800.689,95 10:43
KUTPO KUTAHYA PORSELEN 76,10 -0,85 1.718.755,85 10:42
KUVVA KUVVA GIDA 43,58 -3,16 34.035,98 09:55
KUYAS KUYAS YATIRIM 67,50 -0,66 10.153.906,95 10:43
KZBGY KIZILBUK GYO 28,62 0,42 17.539.162,18 10:43
KZGYO KUZUGRUP GMYO 21,80 -0,46 3.010.444,36 10:43
LIDER LDR TURIZM 86,50 0,87 161.555.287,75 10:40
LIDFA LIDER FAKTORING 3,11 -1,89 5.079.901,71 10:43
LILAK LILA KAGIT 24,84 -0,40 11.742.709,18 10:43
LINK LINK BILGISAYAR 623,50 1,22 18.354.273,50 10:43
LKMNH LOKMAN HEKIM SAGLIK 16,97 1,62 27.944.241,41 10:43
LMKDC LIMAK DOGU ANADOLU 24,36 4,55 180.097.034,86 10:43
LOGO LOGO YAZILIM 98,25 -1,26 9.647.932,00 10:43
LRSHO LORAS HOLDING 2,60 -0,38 3.171.089,74 10:43
LUKSK LUKS KADIFE 89,15 -1,55 1.341.774,30 10:42
LYDHO LYDIA HOLDING 121,40 -1,86 5.587.805,70 10:43
MAALT MARMARIS ALTINYUNUS 931,00 -0,32 4.632.578,00 10:43
MACKO MACKOLIK INTERNET HIZMETLERI 84,25 -0,06 3.617.106,70 10:43
MAGEN MARGUN ENERJI 21,60 0,00 11.551.634,72 10:42
MAKIM MAKIM MAKINE 23,86 -0,91 1.750.729,84 10:41
MAKTK MAKINA TAKIM 7,24 1,69 37.143.567,91 10:43
MANAS MANAS ENERJI YONETIMI 14,45 -1,30 12.783.698,81 10:43
MARBL TUREKS TURUNC MADENCILIK 12,75 -0,55 3.048.077,35 10:43
MARKA MARKA YATIRIM HOLDING 55,00 0,00 2.053.435,35 10:43
MARTI MARTI OTEL 3,26 -1,21 3.758.496,02 10:43
MAVI MAVI GIYIM 92,15 0,16 43.725.140,45 10:43
MEDTR MEDITERA TIBBI MALZEME 38,46 -0,10 1.748.246,04 10:43
MEGAP MEGA POLIETILEN 2,53 0,00 566.363,27 09:55
MEGMT MEGA METAL 35,76 -0,83 24.592.404,58 10:43
MEKAG MEKA GLOBAL MAKINE 47,96 -0,29 3.197.225,78 10:43
MEPET METRO PETROL VE TESISLERI 9,61 -1,64 2.159.278,76 10:43
MERCN MERCAN KIMYA 13,70 -0,07 3.940.095,29 10:43
MERIT MERIT TURIZM 166,10 -0,24 6.725.054,40 10:43
MERKO MERKO GIDA 14,05 -0,78 6.675.504,37 10:43
METRO METRO HOLDING 2,61 0,38 2.559.538,44 10:43
METUR METEMTUR YATIRIM 15,61 -1,76 10.085.801,14 10:43
MGROS MIGROS TICARET 515,50 0,39 131.033.181,00 10:43
MHRGY MHR GMYO 4,57 0,00 2.220.129,58 10:43
MIATK MIA TEKNOLOJI 44,04 -1,65 119.222.069,48 10:43
MMCAS MMC SAN. VE TIC. YAT. 27,00 6,22 68.931,00 09:55
MNDRS MENDERES TEKSTIL 11,71 -0,59 1.956.823,98 10:43
MNDTR MONDI TURKEY 6,64 -1,63 3.648.022,51 10:43
MOBTL MOBILTEL ILETISIM 4,53 -0,44 4.516.319,62 10:43
MOGAN MOGAN ENERJI 11,06 -1,07 14.305.809,92 10:43
MPARK MLP SAGLIK 343,75 -0,51 9.234.276,50 10:43
MRGYO MARTI GMYO 4,54 -0,66 3.784.204,22 10:43
MRSHL MARSHALL 1.735,00 -1,25 11.079.543,00 10:43
MSGYO MISTRAL GMYO 14,17 0,35 1.585.208,72 10:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,64 1,28 2.493.361,52 10:42
MTRYO METRO YAT. ORT. 8,09 -1,58 824.812,17 10:43
MZHLD MAZHAR ZORLU HOLDING 6,93 -2,12 2.629.017,70 10:43
NATEN NATUREL ENERJI 59,05 -0,08 11.385.218,85 10:43
NETAS NETAS TELEKOM. 90,90 0,94 33.770.791,80 10:43
NIBAS NIGBAS NIGDE BETON 17,60 -3,72 14.997.738,52 10:43
NTGAZ NATURELGAZ 4,51 -0,22 5.790.876,38 10:43
NTHOL NET HOLDING 38,18 5,70 46.996.715,98 10:43
NUGYO NUROL GMYO 8,39 3,20 16.915.583,56 10:43
NUHCM NUH CIMENTO 265,75 -0,47 22.496.598,25 10:43
OBAMS OBA MAKARNACILIK 33,74 3,82 118.936.490,22 10:43
OBASE OBASE BILGISAYAR 34,50 -2,60 2.809.636,78 10:43
ODAS ODAS ELEKTRIK 6,82 -0,73 33.778.657,68 10:43
ODINE ODINE TEKNOLOJI 86,65 -0,40 30.869.201,85 10:43
OFSYM OFIS YEM GIDA 39,16 0,36 3.018.959,34 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 149,10 2,97 109.637.549,20 10:43
ONRYT ONUR TEKNOLOJI 86,90 0,40 325.984.566,30 10:43
ORCAY ORCAY ORTAKOY CAY SANAYI 10,13 0,10 3.321.603,00 10:43
ORGE ORGE ENERJI ELEKTRIK 79,05 -1,00 21.544.648,90 10:43
ORMA ORMA ORMAN MAHSULLERI 245,00 0,00 533.855,00 09:55
OSMEN OSMANLI MENKUL 8,98 -1,75 5.941.225,05 10:43
OSTIM OSTIM ENDUSTRIYEL YAT 8,21 -0,12 7.905.100,69 10:43
OTKAR OTOKAR 457,75 -0,16 39.738.795,25 10:43
OTTO OTTO HOLDING 358,25 -0,49 39.407,50 09:55
OYAKC OYAK CIMENTO 64,60 0,54 36.983.131,50 10:43
OYAYO OYAK YAT. ORT. 29,70 -0,34 503.052,02 10:38
OYLUM OYLUM SINAI YATIRIMLAR 8,20 0,24 1.792.694,04 10:43
OYYAT OYAK YATIRIM MENKUL 39,06 -2,35 2.156.679,60 10:43
OZATD OZATA DENIZCILIK 118,40 -0,17 146.981.338,20 10:43
OZGYO OZDERICI GMYO 5,58 0,72 2.745.788,05 10:43
OZKGY OZAK GMYO 10,57 1,15 15.813.938,45 10:43
OZRDN OZERDEN AMBALAJ 34,92 1,93 9.420.633,48 10:43
OZSUB OZSU BALIK 37,50 -0,05 2.821.084,66 10:42
OZYSR OZYASAR TEL 24,66 -1,60 23.077.229,00 10:43
PAGYO PANORA GMYO 49,98 -0,93 693.158,60 10:42
PAMEL PAMEL ELEKTRIK 102,70 -0,48 1.439.624,60 10:43
PAPIL PAPILON SAVUNMA 81,00 -3,51 18.556.122,05 10:43
PARSN PARSAN 89,30 -1,22 5.853.612,10 10:43
PASEU PASIFIK EURASIA LOJISTIK 85,30 -0,70 30.715.754,60 10:43
PATEK PASIFIK TEKNOLOJI 71,95 -2,18 30.372.469,70 10:43
PCILT PC ILETISIM MEDYA 18,08 -3,68 30.300.691,48 10:43
PEHOL PERA YATIRIM HOLDING 3,00 -8,54 101.734.697,79 10:36
PEKGY PEKER GMYO 4,84 -0,82 17.231.291,24 10:43
PENGD PENGUEN GIDA 6,70 -0,45 1.244.981,28 10:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,27 -0,84 7.013.595,41 10:43
PETKM PETKIM 23,68 -0,50 267.676.263,54 10:43
PETUN PINAR ET VE UN 10,95 -4,12 8.607.251,53 10:43
PGSUS PEGASUS 251,75 -0,59 186.549.516,00 10:43
PINSU PINAR SU 7,57 -1,30 3.689.012,42 10:43
PKART PLASTIKKART 69,50 -0,07 2.121.600,40 10:43
PKENT PETROKENT TURIZM 232,10 -3,29 4.415.884,10 10:43
PLTUR PLATFORM TURIZM 26,02 -1,29 24.541.910,26 10:43
PNLSN PANELSAN CATI CEPHE 50,45 -1,08 2.241.693,80 10:43
PNSUT PINAR SUT 10,94 -4,04 11.542.345,07 10:43
POLHO POLISAN HOLDING 11,91 0,42 6.724.209,82 10:43
POLTK POLITEKNIK METAL 6.942,50 -1,28 5.552.257,50 10:42
PRDGS PARDUS GIRISIM 5,90 -0,51 2.487.035,02 10:43
PRKAB TURK PRYSMIAN KABLO 32,80 -1,91 10.855.195,08 10:43
PRKME PARK ELEK.MADENCILIK 19,40 0,26 2.035.960,60 10:43
PRZMA PRIZMA PRESS MATBAACILIK 32,00 0,06 3.104.153,92 10:39
PSDTC PERGAMON DIS TICARET 90,20 4,88 47.310.585,20 10:43
PSGYO PASIFIK GMYO 1,58 0,00 23.914.295,13 10:43
QNBFB QNB FINANSBANK 325,00 2,52 499.525,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 114,30 2,33 778.954,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 -0,33 4.950.198,83 10:43
RALYH RAL YATIRIM HOLDING 329,75 -0,08 16.904.274,50 10:41
RAYSG RAY SIGORTA 406,25 -2,58 16.402.919,00 10:43
REEDR REEDER TEKNOLOJI 28,40 -1,87 79.343.186,10 10:43
RGYAS RONESANS GAYRIMENKUL YAT. 111,60 -0,36 9.069.138,10 10:43
RNPOL RAINBOW POLIKARBONAT 25,90 -0,08 1.950.784,18 10:42
RODRG RODRIGO TEKSTIL 20,80 -0,95 4.922.079,34 10:43
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 17,89 4,68 71.641.922,26 10:43
RUBNS RUBENIS TEKSTIL 29,72 -0,27 5.592.849,78 10:43
RYGYO REYSAS GMYO 12,24 -0,16 7.042.541,16 10:43
RYSAS REYSAS LOJISTIK 12,13 0,25 4.024.824,44 10:43
SAFKR SAFKAR EGE SOGUTMACILIK 46,26 0,17 7.085.947,42 10:43
SAHOL SABANCI HOLDING 98,85 -0,55 172.242.179,80 10:43
SAMAT SARAY MATBAACILIK 23,60 -2,32 11.308.133,78 10:43
SANEL SANEL MUHENDISLIK 24,76 0,00 320.700,34 10:34
SANFM SANIFOAM ENDUSTRI 25,20 1,20 3.670.486,10 10:43
SANKO SANKO PAZARLAMA 23,76 -2,86 5.568.125,80 10:43
SARKY SARKUYSAN 23,84 -0,17 4.248.126,32 10:43
SASA SASA POLYESTER 4,36 1,16 501.683.951,87 10:43
SAYAS SAY YENILENEBILIR ENERJI 54,40 -0,73 15.696.702,90 10:43
SDTTR SDT UZAY VE SAVUNMA 234,80 -1,26 36.404.429,00 10:43
SEGMN SEGMEN KARDESLER GIDA 20,92 -0,85 8.100.529,08 10:43
SEGYO SEKER GMYO 5,11 1,19 9.813.385,74 10:43
SEKFK SEKER FIN. KIR. 8,80 0,00 2.279.250,66 10:43
SEKUR SEKURO PLASTIK 11,34 -0,96 1.888.947,30 10:43
SELEC SELCUK ECZA DEPOSU 70,65 0,21 5.902.809,35 10:43
SELGD SELCUK GIDA 51,00 -1,83 362.296,10 10:42
SELVA SELVA GIDA 13,33 3,33 46.895.975,69 10:43
SEYKM SEYITLER KIMYA 4,76 0,21 10.732.020,56 10:43
SILVR SILVERLINE ENDUSTRI 19,56 -1,31 20.181.200,39 10:43
SISE SISE CAM 42,36 1,10 308.722.040,86 10:43
SKBNK SEKERBANK 4,60 0,88 74.417.905,77 10:43
SKTAS SOKTAS 4,49 -0,66 1.883.543,24 10:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 105,00 -3,14 10.863.531,80 10:43
SKYMD SEKER YATIRIM 10,48 1,45 3.456.928,45 10:43
SMART SMARTIKS YAZILIM 30,54 -1,36 7.373.176,24 10:43
SMRTG SMART GUNES ENERJISI TEK. 41,30 -3,10 73.626.685,96 10:43
SNGYO SINPAS GMYO 7,39 0,00 10.334.508,75 10:43
SNICA SANICA ISI SANAYI 5,58 -1,06 14.252.189,63 10:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 60,10 -0,50 812.732,30 09:55
SNPAM SONMEZ PAMUKLU 80,95 -0,37 2.560.124,70 09:55
SODSN SODAS SODYUM SANAYII 133,70 -0,15 61.502,00 09:55
SOKE SOKE DEGIRMENCILIK 13,33 0,60 6.417.991,78 10:43
SOKM SOK MARKETLER TICARET 46,42 0,56 85.831.501,96 10:43
SONME SONMEZ FILAMENT 82,50 -2,83 1.332.383,15 10:41
SRVGY SERVET GMYO 329,00 -2,16 13.467.611,00 10:43
SUMAS SUMAS SUNI TAHTA 362,00 -2,16 135.388,00 09:55
SUNTK SUN TEKSTIL 18,14 -0,71 2.340.772,02 10:43
SURGY SUR TATIL EVLERI GMYO 72,45 0,63 31.438.151,75 10:43
SUWEN SUWEN TEKSTIL 29,62 -0,87 2.059.933,44 10:43
TABGD TAB GIDA 151,30 -0,46 20.193.233,70 10:43
TARKM TARKIM BITKI KORUMA 473,75 -1,40 16.003.561,50 10:43
TATEN TATLIPINAR ENERJI URETIM 38,64 -0,67 21.316.486,38 10:43
TATGD TAT GIDA 23,94 -1,40 10.025.312,50 10:43
TAVHL TAV HAVALIMANLARI 258,00 -0,48 55.486.017,50 10:43
TBORG T.TUBORG 157,00 9,79 8.217.537,00 09:55
TCELL TURKCELL 94,85 1,12 436.202.841,60 10:43
TCKRC KIRAC GALVANIZ 26,94 -2,25 79.279.258,12 10:43
TDGYO TREND GMYO 9,50 -0,42 3.801.841,07 10:43
TEKTU TEK-ART TURIZM 4,96 -0,60 3.326.290,84 10:43
TERA TERA YATIRIM MENKUL DEGERLER 23,28 -0,94 2.839.151,26 10:40
TETMT LYDIA YESIL ENERJI 11.737,50 -2,47 1.489.850,00 10:42
TEZOL EUROPAP TEZOL KAGIT 20,62 -2,92 22.317.641,52 10:43
TGSAS TGS DIS TICARET 61,80 2,66 40.575.605,20 10:43
THYAO TURK HAVA YOLLARI 298,50 -0,83 1.508.282.289,00 10:43
TKFEN TEKFEN HOLDING 57,35 0,00 22.294.679,65 10:43
TKNSA TEKNOSA IC VE DIS TICARET 26,46 0,08 18.957.557,28 10:43
TLMAN TRABZON LIMAN 101,50 -0,29 2.836.972,50 10:43
TMPOL TEMAPOL POLIMER PLASTIK 69,75 -2,24 5.288.286,45 10:43
TMSN TUMOSAN MOTOR VE TRAKTOR 131,00 -3,68 92.384.060,80 10:43
TNZTP TAPDI TINAZTEPE 59,70 -0,67 9.114.464,45 10:43
TOASO TOFAS OTO. FAB. 220,80 -1,38 205.541.681,30 10:43
TRCAS TURCAS PETROL 23,08 -0,60 2.232.226,88 10:43
TRGYO TORUNLAR GMYO 51,05 0,59 31.079.295,45 10:43
TRILC TURK ILAC SERUM 22,80 6,44 281.443.257,26 10:43
TSGYO TSKB GMYO 16,62 0,24 10.336.311,41 10:43
TSKB T.S.K.B. 12,34 0,24 21.458.193,12 10:43
TSPOR TRABZONSPOR SPORTIF 1,08 -5,26 95.212.010,43 10:43
TSPORR TRABZONSPOR SPORTIF - RHKP 0,22 -18,52 11.027.224,60 10:43
TTKOM TURK TELEKOM 52,20 1,46 234.728.688,20 10:43
TTRAK TURK TRAKTOR 738,50 -0,87 34.968.918,00 10:43
TUCLK TUGCELIK 9,19 -0,11 4.499.648,67 10:43
TUKAS TUKAS 7,54 0,00 25.233.070,01 10:43
TUPRS TUPRAS 167,90 -0,65 683.114.056,30 10:43
TUREX TUREKS TURIZM TASIMACILIK 101,00 0,40 5.612.723,30 10:43
TURGG TURKER PROJE GAYRIMENKUL 498,00 -1,29 775.670,00 10:43
TURSG TURKIYE SIGORTA 12,46 -0,64 15.414.919,41 10:43
UFUK UFUK YATIRIM 530,00 -1,03 1.244.031,50 10:43
ULAS ULASLAR TURIZM YAT. 23,42 -2,42 4.256.341,28 10:43
ULKER ULKER BISKUVI 156,50 -0,32 107.122.615,10 10:43
ULUFA ULUSAL FAKTORING 13,16 -1,50 4.216.436,43 10:43
ULUSE ULUSOY ELEKTRIK 170,80 -1,04 2.052.975,20 10:40
ULUUN ULUSOY UN SANAYI 6,32 -0,32 5.228.823,45 10:43
UMPAS UMPAS HOLDING 9,71 1,15 78.835,49 09:55
UNLU UNLU YATIRIM HOLDING 13,52 0,30 25.599.982,33 10:42
USAK USAK SERAMIK 12,18 -2,01 47.643.113,03 10:43
VAKBN VAKIFLAR BANKASI 22,16 0,36 98.860.442,68 10:43
VAKFN VAKIF FIN. KIR. 1,61 -0,62 14.088.328,72 10:43
VAKKO VAKKO TEKSTIL 107,50 -1,92 6.131.534,70 10:42
VANGD VANET GIDA 20,00 -1,96 3.006.815,18 10:43
VBTYZ VBT YAZILIM 28,14 -0,99 8.290.313,98 10:43
VERTU VERUSATURK GIRISIM 43,50 -0,91 3.019.597,72 10:43
VERUS VERUSA HOLDING 310,00 -0,32 1.962.662,25 10:41
VESBE VESTEL BEYAZ ESYA 17,70 -0,95 8.414.709,81 10:43
VESTL VESTEL 66,30 -0,45 34.769.657,30 10:43
VKFYO VAKIF YAT. ORT. 20,24 -0,88 2.227.988,04 10:43
VKGYO VAKIF GMYO 1,81 4,02 148.581.002,13 10:43
VKING VIKING KAGIT 46,28 -0,34 6.332.489,20 10:43
VRGYO VERA KONSEPT GMYO 3,23 -0,92 9.951.111,50 10:43
YAPRK YAPRAK SUT VE BESI CIFT. 409,00 -0,06 5.205.712,75 10:43
YATAS YATAS 28,26 0,36 4.335.790,68 10:43
YAYLA YAYLA EN. UR. TUR. VE INS 14,73 -1,21 5.976.774,68 10:43
YBTAS YIBITAS INSAAT MALZEME 151.427,50 6,94 757.137,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 167,80 -1,58 39.750.557,90 10:43
YESIL YESIL YATIRIM HOLDING 1,47 -0,68 12.376.217,34 10:43
YGGYO YENI GIMAT GMYO 55,60 0,00 3.774.801,15 10:41
YGYO YESIL GMYO 8,43 0,00 14.604.904,63 10:43
YIGIT YIGIT AKU 51,00 -0,97 60.378.021,40 10:43
YKBNK YAPI VE KREDI BANK. 29,72 -0,34 691.583.362,38 10:43
YKSLN YUKSELEN CELIK 8,35 -1,07 1.193.640,60 10:43
YONGA YONGA MOBILYA 79,90 7,83 208.299,30 09:55
YUNSA YUNSA 7,02 -6,28 37.817.471,90 10:43
YYAPI YESIL YAPI 4,98 -0,99 6.266.684,90 10:43
YYLGD YAYLA GIDA 11,10 -0,54 7.598.833,81 10:43
ZEDUR ZEDUR ENERJI 8,62 -1,37 1.395.913,28 10:43
ZOREN ZORLU ENERJI 4,37 -1,13 77.342.885,57 10:43
ZRGYO ZIRAAT GMYO 9,22 3,60 26.213.777,54 10:43