FİNANS

Azalan
Hisse Fiyat Fark% Saat
POLTK 1.925,30 -10 18:10
PAMEL 280,00 -10 18:10
CANTE 58,40 -9.95 18:10
IZINV 23,12 -8.98 18:10
KUVVA 44,00 -7.56 18:10
MARKA 8,00 -6.98 18:10
EMKEL 10,73 -6.61 18:10
YAPRK 47,38 -5.81 18:10
MMCAS 5,73 -5.29 18:10
SMART 8,30 -4.71 18:10
IDEAS 29,80 -4.49 18:10
KAPLM 96,10 -4.28 18:10
KGYO 55,55 -4.14 18:10
EUKYO 4,91 -4.1 18:10
DOCO 2.030,00 -3.87 18:10
ISMEN 46,94 -3.81 18:10
YBTAS 65.990,00 -3.72 18:10
SARKY 31,64 -3.6 18:10
KONYA 3.346,30 -3.56 18:10
MTRKS 34,96 -3.43 18:10
ALCAR 493,00 -3.28 18:10
CMBTN 524,00 -3.27 18:10
BIZIM 27,98 -3.18 18:10
ARMDA 337,40 -3.05 18:10
KFEIN 23,90 -3 18:10
GARFA 21,88 -2.93 18:10
TUREX 27,22 -2.92 18:10
TSKB 4,34 -2.91 18:10
CRFSA 61,10 -2.86 18:10
YKBNK 10,29 -2.83 18:10
ATSYH 91,95 -2.8 18:10
KRSTL 11,58 -2.77 18:10
CCOLA 197,00 -2.72 18:10
GOLTS 140,50 -2.7 18:10
BRMEN 1,85 -2.63 18:10
PARSN 52,00 -2.62 18:10
VANGD 6,35 -2.61 18:10
NIBAS 16,76 -2.56 18:10
MOBTL 3,46 -2.54 18:10
PKART 25,58 -2.52 18:10
EGEEN 4.930,00 -2.52 18:10
PNLSN 39,00 -2.5 18:10
INTEM 80,15 -2.49 18:10
EGPRO 60,35 -2.43 18:10
ITTFH 2,84 -2.41 18:10
CIMSA 105,80 -2.4 18:10
RUBNS 21,30 -2.38 18:10
DOHOL 9,11 -2.36 18:10
VKING 38,00 -2.36 18:10
TUPRS 533,80 -2.36 18:10
SRVGY 157,00 -2.3 18:10
ISCTR 13,85 -2.26 18:10
BERA 11,92 -2.21 18:10
AZTEK 23,92 -2.21 18:10
OTTO 89,00 -2.2 18:10
YKSLN 10,65 -2.2 18:10
MEPET 4,51 -2.17 18:10
YYLGD 32,04 -2.14 18:10
YATAS 37,20 -2.11 18:10
RODRG 59,30 -2.06 18:10
ATATP 18,51 -2.06 18:10
GENIL 50,75 -2.03 18:10
PRDGS 6,74 -2.03 18:10
DYOBY 22,22 -2.03 18:10
BUCIM 6,75 -2.03 18:10
YGYO 1,96 -2 18:10
BFREN 5.130,00 -1.97 18:10
DNISI 9,15 -1.93 18:10
ZOREN 4,66 -1.89 18:10
ATAGY 4,66 -1.89 18:10
NETAS 26,06 -1.88 18:10
DGATE 14,10 -1.88 18:10
SISE 44,88 -1.84 18:10
DENGE 2,14 -1.83 18:10
ENSRI 20,52 -1.82 18:10
KCHOL 78,85 -1.81 18:10
SMRTG 83,85 -1.81 18:10
GLRYH 8,15 -1.81 18:10
NUHCM 147,50 -1.8 18:10
POLHO 11,13 -1.77 18:10
OYAKC 39,18 -1.76 18:10
PNSUT 58,60 -1.76 18:10
AKMGY 78,60 -1.75 18:10
INFO 7,95 -1.73 18:10
KRDMD 19,53 -1.71 18:10
AKBNK 18,00 -1.69 18:10
GARAN 26,92 -1.68 18:10
EUYO 5,39 -1.64 18:10
ISDMR 37,52 -1.63 18:10
ODAS 6,72 -1.61 18:10
YYAPI 2,44 -1.61 18:10
TATGD 22,12 -1.6 18:10
KLKIM 58,45 -1.6 18:10
RAYSG 18,70 -1.58 18:10
TCELL 31,68 -1.55 18:10
EMNIS 38,50 -1.53 18:10
DURDO 52,00 -1.52 18:10
ETYAT 4,54 -1.52 18:10
HURGZ 5,22 -1.51 18:10
VESTL 52,60 -1.5 18:10
AFYON 10,00 -1.48 18:10
KARSN 8,72 -1.47 18:10
RYGYO 11,50 -1.46 18:10
JANTS 107,70 -1.46 18:10
OZGYO 4,06 -1.46 18:10
TKFEN 35,24 -1.45 18:10
AGESA 25,90 -1.45 18:10
YESIL 4,10 -1.44 18:10
TRCAS 13,86 -1.42 18:10
ENJSA 29,18 -1.42 18:10
BSOKE 4,18 -1.42 18:10
TAVHL 76,50 -1.42 18:10
SAHOL 41,36 -1.38 18:10
GESAN 278,00 -1.35 18:10
SEKFK 8,79 -1.35 18:10
ALARK 70,70 -1.33 18:10
KONKA 38,98 -1.32 18:10
SKBNK 2,24 -1.32 18:10
AKSGY 5,45 -1.27 18:10
VAKBN 9,31 -1.27 18:10
EGSER 28,30 -1.26 18:10
AYGAZ 70,60 -1.26 18:10
BJKAS 8,63 -1.26 18:10
KCAER 15,76 -1.25 18:10
HALKB 11,03 -1.25 18:10
CELHA 30,18 -1.24 18:10
SNKRN 27,00 -1.24 18:10
DESPC 15,08 -1.24 18:10
UFUK 56,20 -1.23 18:10
PCILT 24,00 -1.23 18:10
MEGAP 5,69 -1.22 18:10
MAKTK 4,09 -1.21 18:10
AVHOL 18,28 -1.19 18:10
AHGAZ 93,10 -1.17 18:10
EKGYO 6,90 -1.15 18:10
ULKER 33,28 -1.13 18:10
EGGUB 75,00 -1.12 18:10
TTKOM 17,60 -1.12 18:10
IHYAY 0,90 -1.1 18:10
RYSAS 25,36 -1.09 18:10
KAREL 16,33 -1.09 18:10
TUKAS 16,32 -1.09 18:10
ISKPL 5,58 -1.06 18:10
GOODY 14,05 -1.06 18:10
IMASM 286,00 -1.04 18:10
GENTS 6,64 -1.04 18:10
ICBCT 6,87 -1.01 18:10
HATEK 7,90 -1 18:10
KRTEK 20,10 -0.99 18:10
RALYH 38,00 -0.99 18:10
PENGD 5,99 -0.99 18:10
KRVGD 19,24 -0.98 18:10
ATLAS 3,10 -0.96 18:10
MIPAZ 9,35 -0.95 18:10
RNPOL 15,41 -0.9 18:10
ZRGYO 4,41 -0.9 18:10
MEDTR 31,50 -0.88 18:10
FENER 57,50 -0.86 18:10
GEDIK 6,93 -0.86 18:10
TEZOL 20,64 -0.86 18:10
CMENT 57,55 -0.86 18:10
ANSGR 17,50 -0.85 18:10
OZKGY 12,95 -0.84 18:10
ORGE 23,80 -0.83 18:10
DEVA 41,16 -0.82 18:10
ARCLK 122,60 -0.81 18:10
ENKAI 29,24 -0.81 18:10
BASCM 5,00 -0.79 18:10
USAK 3,84 -0.78 18:10
MAKIM 18,00 -0.77 18:10
THYAO 128,40 -0.77 18:10
BANVT 79,05 -0.75 18:10
DESA 52,90 -0.75 18:10
ALKIM 32,58 -0.73 18:10
ALMAD 4,13 -0.72 18:10
ADEL 114,20 -0.7 18:10
BRSAN 100,80 -0.69 18:10
AKSUE 50,45 -0.69 18:10
ERBOS 131,60 -0.68 18:10
AYES 20,88 -0.67 18:10
UNLU 9,10 -0.66 18:10
ARENA 17,96 -0.66 18:10
QUAGR 62,50 -0.64 18:10
GEDZA 24,98 -0.64 18:10
AVTUR 3,13 -0.63 18:10
FRIGO 6,60 -0.6 18:10
SEYKM 8,37 -0.59 18:10
VKGYO 3,42 -0.58 18:10
PAPIL 15,61 -0.57 18:10
ASELS 56,30 -0.53 18:10
OYYAT 37,30 -0.53 18:10
KNFRT 14,90 -0.53 18:10
KRDMB 16,92 -0.53 18:10
GZNMI 14,95 -0.53 18:10
MRSHL 540,10 -0.52 18:10
FROTO 601,90 -0.48 18:10
BMSCH 14,70 -0.47 18:10
YUNSA 111,70 -0.45 18:10
LUKSK 76,90 -0.45 18:10
TETMT 226,70 -0.44 18:10
PETUN 58,40 -0.43 18:10
ISGSY 14,34 -0.42 18:10
DOBUR 45,16 -0.4 18:10
BOSSA 12,61 -0.39 18:10
AKGRT 2,78 -0.36 18:10
ZEDUR 49,80 -0.36 18:10
YEOTK 70,80 -0.35 18:10
DGNMO 8,62 -0.35 18:10
VAKKO 57,10 -0.35 18:10
BAKAB 41,82 -0.33 18:10
IZMDC 6,23 -0.32 18:10
CLEBI 517,20 -0.31 18:10
MTRYO 3,40 -0.29 18:10
TLMAN 53,15 -0.28 18:10
KARYE 21,84 -0.27 18:10
VESBE 11,06 -0.27 18:10
PETKM 14,81 -0.27 18:10
KERVT 11,12 -0.27 18:10
AKFGY 3,70 -0.27 18:10
TBORG 37,80 -0.26 18:10
CEOEM 15,60 -0.26 18:10
QNBFL 82,00 -0.24 18:10
PGSUS 484,10 -0.21 18:10
MERIT 34,80 -0.17 18:10
SELGD 5,97 -0.17 18:10
SILVR 14,51 -0.14 18:10
DOKTA 41,94 -0.14 18:10
TRGYO 15,60 -0.13 18:10
OBASE 16,87 -0.12 18:10
RTALB 8,07 -0.12 18:10
SUMAS 94,35 -0.11 18:10
TMSN 51,40 -0.1 18:10
INDES 19,36 -0.1 18:10
TURGG 217,50 -0.09 18:10
KUYAS 23,98 -0.08 18:10
SODSN 28,96 -0.07 18:10
EKIZ 15,40 -0.06 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.

Kredi Hesaplama