FİNANS

İşlem
Hisse Hacim Saat
THYAO 9.462.969.354,10 18:10
ASELS 6.391.091.537,40 18:10
EREGL 5.413.273.999,92 18:10
EKGYO 5.172.413.969,42 18:10
KRDMD 4.888.667.147,15 18:10
PETKM 4.505.369.146,67 18:10
KOZAL 4.125.286.339,20 18:10
KOZAA 3.741.418.456,08 18:10
ISCTR 3.605.418.121,65 18:10
SAHOL 3.481.683.714,94 18:10
YKBNK 3.207.480.567,11 18:10
SISE 2.727.341.786,62 18:10
TUPRS 2.620.232.845,00 18:10
AKBNK 2.567.449.625,88 18:10
TCELL 2.459.675.622,02 18:10
KCHOL 2.459.565.574,75 18:10
DOHOL 1.971.886.522,61 18:10
TTKOM 1.955.891.667,25 18:10
GARAN 1.767.414.435,78 18:10
PGSUS 1.699.411.482,00 18:10
VAKBN 1.381.001.680,42 18:10
HALKB 1.345.750.949,40 18:10
SASA 1.337.080.328,80 18:10
TSKB 1.310.785.419,04 18:10
FROTO 1.201.938.439,70 18:10
BIMAS 1.171.381.079,30 18:10
IPEKE 1.101.931.086,70 18:10
SKBNK 1.090.197.850,61 18:10
TOASO 1.078.042.687,70 18:10
VESTL 1.019.370.903,79 18:10
AKSEN 949.082.803,60 18:10
ALARK 887.357.655,20 18:10
HEKTS 872.820.984,32 18:10
ALBRK 852.570.166,80 18:10
GUBRF 839.119.560,90 18:10
ISGYO 801.276.937,30 18:10
TAVHL 793.993.929,65 18:10
ODAS 786.832.412,79 18:10
ZOREN 770.819.964,44 18:10
KCAER 724.275.731,95 18:10
ENJSA 697.104.540,20 18:10
AKFGY 670.000.244,21 18:10
OYAKC 669.457.622,89 18:10
BASGZ 643.613.952,66 18:10
KONTR 635.346.379,10 18:10
AYDEM 610.557.956,64 18:10
KARSN 599.547.157,36 18:10
BERA 572.375.762,38 18:10
VESBE 570.402.734,29 18:10
JANTS 519.738.795,40 18:10
KZBGY 497.324.680,30 18:10
TKFEN 490.240.628,20 18:10
CIMSA 452.230.651,00 18:10
ULKER 446.516.094,76 18:10
OTKAR 444.974.855,90 18:10
ENKAI 443.081.899,34 18:10
ARCLK 433.425.661,65 18:10
EGEEN 430.483.800,60 18:10
MGROS 414.555.840,90 18:10
EUREN 407.871.924,15 18:10
GESAN 372.373.212,30 18:10
ANGEN 368.036.858,86 18:10
AGHOL 361.961.249,05 18:10
TUKAS 355.168.453,96 18:10
BRLSM 346.639.265,08 18:10
GSDHO 336.324.629,22 18:10
ERBOS 324.344.549,40 18:10
ADESE 319.364.845,80 18:10
GLYHO 310.428.552,83 18:10
NATEN 304.980.561,00 18:10
KONKA 301.058.578,55 18:10
IZMDC 300.004.808,54 18:10
ASUZU 293.146.182,70 18:10
ESEN 291.127.856,70 18:10
TRILC 281.047.194,31 18:10
KORDS 279.328.794,60 18:10
GWIND 276.754.499,92 18:10
BUCIM 273.494.729,30 18:10
SNGYO 268.226.625,54 18:10
ALKIM 264.683.241,76 18:10
CEMAS 261.927.803,00 18:10
HLGYO 259.698.283,13 18:10
KLKIM 253.344.604,92 18:10
ARDYZ 252.040.904,99 18:10
MAGEN 248.893.181,78 18:10
CEMTS 245.845.884,75 18:10
YYLGD 245.421.760,26 18:10
GSRAY 238.811.703,74 18:10
ECILC 233.276.353,58 18:10
TRGYO 231.225.899,98 18:10
KLGYO 230.805.212,07 18:10
AKSA 229.851.976,65 18:10
PSGYO 224.945.210,24 18:10
SEYKM 218.574.173,38 18:10
BAGFS 218.019.216,26 18:10
KERVT 217.850.950,70 18:10
AYEN 216.624.483,52 18:10
VKGYO 216.513.367,53 18:10
AGESA 215.788.924,90 18:10
ARASE 214.617.851,00 18:10
MOBTL 213.672.118,65 18:10
KONYA 202.876.182,30 18:10
SEGYO 200.986.356,65 18:10
FENER 192.800.255,75 18:10
BMSTL 192.739.506,30 18:10
KATMR 191.307.575,88 18:10
TRCAS 189.891.235,40 18:10
AKGRT 189.195.059,71 18:10
DERHL 188.032.325,68 18:10
DYOBY 186.078.295,10 18:10
TKNSA 181.420.071,52 18:10
DOAS 179.571.528,70 18:10
TSPOR 177.461.558,96 18:10
PRKAB 176.578.520,00 18:10
IHLAS 174.995.037,51 18:10
TURSG 172.746.619,38 18:10
ULUUN 171.477.784,38 18:10
AEFES 167.256.868,90 18:10
RTALB 166.947.949,34 18:10
ALCTL 166.200.713,35 18:10
BIOEN 164.510.111,03 18:10
SOKM 163.554.114,76 18:10
TMSN 163.149.045,25 18:10
YEOTK 161.840.883,65 18:10
SAYAS 160.036.974,66 18:10
LOGO 160.000.294,65 18:10
SMRTG 158.378.411,00 18:10
INVEO 158.069.924,40 18:10
YYAPI 154.333.267,73 18:10
AFYON 149.992.737,93 18:10
HUNER 149.774.284,89 18:10
IEYHO 148.800.917,68 18:10
ECZYT 148.224.807,60 18:10
PENTA 146.777.139,15 18:10
AZTEK 146.644.047,02 18:10
FLAP 146.225.526,04 18:10
TEZOL 144.666.295,80 18:10
NTHOL 144.371.121,72 18:10
VERTU 143.866.444,16 18:10
FORMT 142.872.720,29 18:10
HURGZ 142.085.160,26 18:10
SUNTK 141.857.461,15 18:10
NUGYO 140.835.621,05 18:10
HDFGS 138.589.250,82 18:10
KRDMA 138.123.338,99 18:10
FMIZP 136.384.225,00 18:10
POLHO 135.928.533,41 18:10
AVOD 135.535.601,40 18:10
BRYAT 135.171.421,10 18:10
GENIL 135.144.145,94 18:10
NETAS 135.123.379,04 18:10
ISSEN 134.719.887,00 18:10
BJKAS 133.420.566,16 18:10
KGYO 132.050.687,80 18:10
PNLSN 132.034.411,58 18:10
GEREL 130.677.285,88 18:10
ISDMR 130.360.485,76 18:10
FADE 130.113.273,46 18:10
KRPLS 129.148.622,00 18:10
TTRAK 128.567.950,10 18:10
SELVA 128.243.691,74 18:10
VAKFN 128.006.489,93 18:10
QUAGR 127.715.586,90 18:10
BRSAN 127.240.587,30 18:10
MIATK 126.806.929,60 18:10
GOZDE 125.111.560,24 18:10
KTSKR 124.881.356,15 18:10
ISFIN 124.867.376,75 18:10
KARYE 124.485.964,30 18:10
KUYAS 124.344.064,72 18:10
PENGD 120.880.354,30 18:10
MEGAP 120.527.868,21 18:10
KUTPO 120.242.730,60 18:10
ALKA 119.914.631,16 18:10
MNDTR 118.762.265,72 18:10
PRDGS 117.580.966,68 18:10
KLRHO 117.558.629,02 18:10
ISKPL 117.530.809,92 18:10
SILVR 114.954.215,29 18:10
ZRGYO 113.993.908,95 18:10
KARTN 110.826.449,70 18:10
MAKIM 110.467.184,28 18:10
PARSN 109.963.777,95 18:10
INFO 109.734.834,19 18:10
USAK 109.438.231,70 18:10
OZKGY 109.166.198,83 18:10
CCOLA 108.918.617,20 18:10
UNLU 108.812.306,51 18:10
ORCAY 108.073.809,26 18:10
PRKME 108.012.848,95 18:10
EGSER 105.737.518,98 18:10
CEOEM 105.371.791,05 18:10
RUBNS 104.372.480,50 18:10
DARDL 103.668.838,57 18:10
MTRKS 102.758.151,72 18:10
KRSTL 101.421.436,19 18:10
BOBET 101.314.854,91 18:10
AKENR 100.946.326,87 18:10
MNDRS 100.874.074,35 18:10
FONET 98.855.622,39 18:10
KAREL 97.937.363,58 18:10
ALGYO 97.318.761,05 18:10
KMPUR 97.024.126,00 18:10
GOLTS 96.389.570,50 18:10
MZHLD 95.766.642,99 18:10
CONSE 95.313.570,11 18:10
SELEC 92.364.883,46 18:10
ALTINS1 91.967.016,08 18:10
DGNMO 91.116.575,73 18:10
IHLGM 88.926.876,57 18:10
FRIGO 88.808.703,19 18:10
HTTBT 88.621.548,78 18:10
METRO 87.290.810,35 18:10
AKSGY 86.163.691,39 18:10
ERCB 85.922.190,60 18:10
ALCAR 85.347.035,30 18:10
ISMEN 83.601.643,16 18:10
BRISA 83.427.273,55 18:10
IHEVA 82.003.663,51 18:10
YAYLA 81.968.785,33 18:10
TATGD 81.704.907,46 18:10
YESIL 81.487.204,13 18:10
BOSSA 81.288.480,52 18:10
ALMAD 81.028.341,75 18:10
YGYO 80.608.777,00 18:10
ANELE 79.741.616,68 18:10
EGGUB 79.700.144,35 18:10
BLCYT 79.356.237,77 18:10
VBTYZ 78.524.588,50 18:10
BIZIM 78.411.636,44 18:10
ITTFH 78.375.410,16 18:10
MERKO 77.904.487,97 18:10
ICBCT 77.223.755,04 18:10
KFEIN 76.853.315,86 18:10
AKYHO 76.286.071,19 18:10
CRFSA 75.878.059,25 18:10
MRGYO 75.250.282,77 18:10
ANHYT 74.831.834,36 18:10
KRVGD 74.360.965,76 18:10
PAPIL 74.256.591,26 18:10
SARKY 73.946.863,40 18:10
OBASE 72.331.612,06 18:10
DENGE 72.097.156,24 18:10
VAKKO 72.045.201,61 18:10
YUNSA 71.068.980,35 18:10
GLRYH 70.876.637,67 18:10
ARENA 70.484.465,63 18:10
GZNMI 70.451.901,96 18:10
DEVA 67.850.227,82 18:10
AYGAZ 66.625.475,75 18:10
MPARK 66.574.091,25 18:10
SKTAS 66.426.805,14 18:10
OZGYO 65.949.631,88 18:10
YATAS 65.001.597,32 18:10
ACSEL 63.688.863,15 18:10
MSGYO 62.526.942,94 18:10
CUSAN 62.447.364,28 18:10
ETILR 62.348.434,64 18:10
INDES 62.308.328,04 18:10
LKMNH 62.165.024,58 18:10
TSGYO 61.972.151,87 18:10
ULUFA 61.450.490,09 18:10
KLMSN 61.438.447,42 18:10
GRSEL 61.391.395,93 18:10
GOODY 61.329.633,46 18:10
MAVI 61.244.424,00 18:10
TLMAN 60.407.879,35 18:10
PEKGY 59.655.150,62 18:10
DOCO 59.429.714,10 18:10
TDGYO 59.375.923,54 18:10
NIBAS 59.019.902,96 18:10
DERIM 58.805.429,38 18:10
OYLUM 57.959.209,00 18:10
KNFRT 57.786.549,99 18:10
KRDMB 57.363.761,43 18:10
OSTIM 57.229.802,97 18:10
MAKTK 57.222.316,11 18:10
MANAS 57.089.984,75 18:10
EDIP 56.933.481,09 18:10
ATATP 56.818.196,64 18:10
ARSAN 56.812.994,37 18:10
DESA 56.716.006,05 18:10
GEDZA 55.817.593,40 18:10
TEKTU 55.176.478,71 18:10
BNTAS 54.164.810,26 18:10
MIPAZ 53.591.244,86 18:10
DZGYO 52.581.141,11 18:10
CRDFA 52.470.268,99 18:10
YKSLN 51.452.478,18 18:10
IHGZT 51.055.111,51 18:10
MRSHL 51.049.893,40 18:10
HKTM 50.328.321,75 18:10
IHYAY 49.755.303,99 18:10
BARMA 49.235.222,25 18:10
PAMEL 49.195.499,00 18:10
ALFAS 48.743.838,90 18:10
OZRDN 47.674.880,51 18:10
IDEAS 47.421.987,40 18:10
GLCVY 46.972.820,64 18:10
KLSYN 46.792.055,43 18:10
BMSCH 46.768.306,37 18:10
BAKAB 46.235.813,75 18:10
RYGYO 46.140.382,10 18:10
GSDDE 45.990.351,18 18:10
BFREN 45.827.832,20 18:10
PCILT 45.328.693,04 18:10
RNPOL 45.146.716,22 18:10
EGPRO 44.867.264,70 18:10
CLEBI 44.178.896,50 18:10
NUHCM 43.667.140,55 18:10
ELITE 43.627.546,64 18:10
ARZUM 43.029.400,68 18:10
KRTEK 42.974.208,58 18:10
BEYAZ 42.549.917,80 18:10
LIDFA 41.449.876,31 18:10
HUBVC 41.225.714,06 18:10
AGYO 41.053.411,77 18:10
TUCLK 40.080.646,58 18:10
CMBTN 39.417.268,00 18:10
NTGAZ 39.340.336,62 18:10
EDATA 39.271.330,12 18:10
PNSUT 38.693.544,70 18:10
BURCE 38.602.856,82 18:10
BAYRK 37.592.346,48 18:10
PEGYO 37.296.099,15 18:10
SRVGY 37.116.368,60 18:10
DMSAS 36.881.914,79 18:10
DAGI 36.530.417,35 18:10
PKENT 36.518.681,50 18:10
BURVA 36.396.645,12 18:10
ESCOM 35.711.554,72 18:10
ENSRI 35.684.295,70 18:10
EPLAS 35.626.253,68 18:10
SEKFK 35.395.209,47 18:10
GMTAS 35.045.808,27 18:10
GENTS 34.650.829,21 18:10
VERUS 33.853.719,50 18:10
BSOKE 33.151.050,49 18:10
SUWEN 32.586.630,30 18:10
CANTE 32.427.112,60 18:10
MERIT 32.324.565,92 18:10
ATEKS 31.852.934,30 18:10
PINSU 31.445.411,56 18:10
DAPGM 31.213.158,15 18:10
MAALT 30.949.135,40 18:10
DESPC 30.377.944,23 18:10
SAFKR 30.032.975,32 18:10
DAGHL 29.998.075,13 18:10
ISGSY 29.596.112,99 18:10
LINK 29.444.269,45 18:10
TGSAS 29.253.846,88 18:10
DNISI 29.130.136,05 18:10
TMPOL 29.044.219,14 18:10
GEDIK 29.041.246,85 18:10
KRGYO 28.999.088,25 18:10
MERCN 28.834.234,96 18:10
ORGE 28.616.335,50 18:10
ISYAT 28.315.506,09 18:10
AKCNS 28.239.684,25 18:10
AVGYO 28.075.742,90 18:10
SAMAT 27.976.913,88 18:10
EUHOL 27.810.351,63 18:10
SANKO 27.505.629,68 18:10
PKART 27.272.211,94 18:10
LUKSK 27.084.525,60 18:10
SEKUR 26.819.201,68 18:10
INTEM 26.283.034,40 18:10
BTCIM 26.209.564,30 18:10
SONME 26.204.490,40 18:10
EMKEL 26.163.057,19 18:10
RYSAS 26.152.400,25 18:10
METUR 25.750.828,94 18:10
RALYH 25.392.337,10 18:10
HATEK 25.160.059,29 18:10
YAPRK 25.002.264,48 18:10
MEPET 24.827.759,17 18:10
TURGG 24.621.885,30 18:10
GLBMD 24.538.155,42 18:10
DOKTA 24.494.406,20 18:10
IZFAS 24.474.700,52 18:10
TUREX 23.996.676,65 18:10
BANVT 23.158.998,25 18:10
INVES 22.790.415,55 18:10
DURDO 22.699.831,26 18:10
MARTI 22.453.087,72 18:10
OYYAT 21.626.748,30 18:10
SNICA 21.113.427,84 18:10
IHAAS 20.214.342,30 18:10
SMART 19.812.442,32 18:10
ESCAR 19.650.090,85 18:10
SANFM 19.393.099,57 18:10
DGATE 18.781.734,59 18:10
MEDTR 18.333.572,56 18:10
ERSU 17.225.504,83 18:10
KRONT 17.035.126,45 18:10
AKSUE 16.972.294,32 18:10
KIMMR 16.764.776,18 18:10
EGEPO 16.631.843,34 18:10
IMASM 15.894.419,70 18:10
IZINV 14.447.268,96 18:10
KAPLM 13.706.829,60 18:10
TETMT 13.587.905,30 18:10
COSMO 12.972.878,30 18:10
VKFYO 12.795.677,90 18:10
HEDEF 12.675.235,83 18:10
DGGYO 12.577.867,92 18:10
PAGYO 12.540.265,70 18:10
PSDTC 12.274.309,54 18:10
LIDER 11.945.999,35 18:10
POLTK 11.884.733,00 18:10
OSMEN 10.719.003,85 18:10
DITAS 10.046.196,16 18:10
PETUN 10.011.315,50 18:10
OYAYO 9.868.120,00 18:10
ANSGR 9.421.818,58 18:10
CELHA 8.854.397,90 18:10
AVHOL 8.676.674,91 18:10
ATAGY 8.561.841,69 18:10
GRNYO 8.268.480,23 18:10
AKMGY 8.082.456,80 18:10
PRZMA 7.809.422,05 18:10
ULUSE 7.602.033,30 18:10
ADEL 7.488.807,95 18:10
IDGYO 6.944.129,69 18:10
RHEAG 6.389.894,64 18:10
YGGYO 6.128.404,20 18:10
ATLAS 6.027.436,13 18:10
EUKYO 5.716.967,63 18:10
VANGD 5.661.721,37 18:10
RAYSG 5.050.770,99 18:10
DOBUR 4.977.448,10 18:10
SELGD 4.897.311,60 18:10
BRKSN 4.606.965,96 18:10
ETYAT 4.495.721,35 18:10
RODRG 4.397.747,96 18:10
MARKA 4.240.498,60 18:10
AYCES 4.219.814,70 18:10
UFUK 4.068.625,05 18:10
GARFA 3.836.678,00 18:10
KLNMA 3.779.831,09 18:10
ATSYH 3.663.293,20 18:10
DOGUB 3.589.541,37 18:10
CMENT 3.582.573,80 18:10
ULAS 3.089.108,99 18:10
ARMDA 2.843.695,10 18:10
UZERB 2.572.579,95 18:10
AVTUR 2.518.747,48 18:10
ZEDUR 2.374.347,90 18:10
YBTAS 2.212.451,10 18:10
MTRYO 1.994.856,39 18:10
SNKRN 1.982.100,24 18:10
BRKO 1.881.102,50 18:10
SANEL 1.860.177,34 18:10
EUYO 1.766.098,37 18:10
KENT 1.585.764,00 18:10
BASCM 1.570.507,99 18:10
EKIZ 1.471.962,96 18:10
TBORG 1.470.985,04 18:10
KERVN 1.450.850,91 18:10
SODSN 1.403.322,78 18:10
QNBFB 1.385.856,10 18:10
ORMA 1.313.290,90 18:10
ISBIR 1.234.881,20 18:10
SNPAM 1.055.003,25 18:10
KUVVA 1.044.419,86 18:10
EMNIS 970.552,40 18:10
SUMAS 921.524,00 18:10
MMCAS 905.193,20 18:10
AYES 819.279,65 18:10
OTTO 785.414,18 18:10
YONGA 717.581,44 18:10
BALAT 678.217,12 18:10
KSTUR 646.044,30 18:10
VKING 626.984,00 18:10
ROYAL 625.159,76 18:10
CASA 573.843,30 18:10
QNBFL 457.487,60 18:10
BRMEN 364.867,83 18:10
DIRIT 338.674,24 18:10
ISBTR 327.632,40 18:10
ISKUR 0,00 18:10
ISATR 0,00 18:10
UMPAS 0,00 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.

Kredi Hesaplama