FİNANS

İşlem
Hisse Hacim Saat
THYAO 6.338.850.855,10 18:10
AKBNK 2.494.844.604,08 18:10
YKBNK 2.444.674.050,01 18:10
SISE 1.993.997.946,36 18:10
SAHOL 1.903.546.516,50 18:10
ASELS 1.878.629.757,06 18:10
PETKM 1.660.601.149,10 18:10
GARAN 1.636.411.291,63 18:10
SASA 1.514.105.128,80 18:10
ISCTR 1.486.079.838,32 18:10
EKGYO 1.374.459.094,21 18:10
ODAS 1.334.132.777,29 18:10
DOHOL 1.313.875.831,67 18:10
KCHOL 1.253.848.808,16 18:10
EREGL 1.230.682.388,38 18:10
TUPRS 1.064.607.663,90 18:10
VAKBN 1.001.767.744,53 18:10
HALKB 881.377.633,68 18:10
FROTO 869.019.033,10 18:10
KRDMD 745.442.340,04 18:10
BIMAS 718.619.743,70 18:10
KOZAL 650.146.775,50 18:10
KOZAA 642.156.434,96 18:10
HEKTS 629.215.511,36 18:10
TSKB 598.043.471,71 18:10
GUBRF 577.890.959,75 18:10
TKFEN 571.472.743,28 18:10
TCELL 553.751.565,48 18:10
GSRAY 499.024.455,71 18:10
TOASO 495.113.161,45 18:10
ZOREN 453.899.053,81 18:10
AKSA 439.101.988,70 18:10
IZMDC 429.164.204,74 18:10
KARSN 387.603.665,31 18:10
TSPOR 361.385.346,00 18:10
ALBRK 361.384.677,25 18:10
PGSUS 354.640.518,10 18:10
TTKOM 340.443.805,97 18:10
TAVHL 337.023.277,85 18:10
VESTL 324.348.804,46 18:10
MGROS 312.904.257,65 18:10
TKNSA 302.519.168,43 18:10
BERA 288.449.005,42 18:10
TRILC 265.942.175,25 18:10
ISFIN 263.054.408,09 18:10
AKFGY 262.905.902,88 18:10
GWIND 238.292.091,78 18:10
AKSEN 230.267.281,72 18:10
ARCLK 221.924.400,60 18:10
OYAKC 210.823.579,13 18:10
SKBNK 210.609.990,94 18:10
GLYHO 208.354.110,72 18:10
ALARK 201.817.933,70 18:10
GESAN 197.026.288,00 18:10
BJKAS 194.866.259,09 18:10
AGHOL 194.619.608,50 18:10
POLHO 192.507.132,67 18:10
KONKA 189.944.915,56 18:10
FENER 184.746.350,75 18:10
CIMSA 179.100.103,52 18:10
OBASE 179.020.991,58 18:10
ECILC 172.336.353,00 18:10
ASUZU 163.647.812,40 18:10
GSDHO 162.314.680,92 18:10
MERKO 161.537.489,18 18:10
AEFES 154.288.796,66 18:10
TUKAS 149.459.690,77 18:10
KORDS 147.171.416,32 18:10
SOKM 142.047.042,31 18:10
ULUUN 139.140.802,62 18:10
MPARK 129.608.054,22 18:10
FRIGO 129.072.547,10 18:10
SMRTG 128.233.033,28 18:10
KONYA 127.436.001,50 18:10
OTKAR 125.272.628,20 18:10
DOAS 124.523.726,60 18:10
KONTR 121.905.761,70 18:10
AKENR 121.314.361,79 18:10
IPEKE 119.372.820,19 18:10
BAGFS 114.784.955,54 18:10
KMPUR 111.608.382,60 18:10
DARDL 110.321.056,40 18:10
KRPLS 107.898.965,58 18:10
ANGEN 107.529.783,08 18:10
EGEEN 105.800.580,50 18:10
TRCAS 105.044.964,61 18:10
YYLGD 101.712.343,97 18:10
BUCIM 101.355.061,22 18:10
ALGYO 99.918.921,68 18:10
VKFYO 99.332.847,87 18:10
SAMAT 97.544.734,90 18:10
MOBTL 96.018.493,93 18:10
MAVI 95.455.515,55 18:10
ULKER 92.772.922,24 18:10
PSGYO 91.455.903,56 18:10
CEMTS 90.329.803,60 18:10
TIRE 90.298.965,34 18:10
AFYON 90.257.426,33 18:10
CLEBI 86.195.207,80 18:10
ISGYO 85.792.489,22 18:10
TURSG 84.762.909,14 18:10
ALKIM 82.359.617,36 18:10
HLGYO 81.600.100,85 18:10
ENJSA 81.590.131,05 18:10
KZBGY 81.120.844,72 18:10
VKGYO 80.591.766,19 18:10
KIMMR 80.014.176,66 18:10
CONSE 79.908.672,49 18:10
VESBE 78.367.845,55 18:10
OZGYO 77.633.907,55 18:10
INDES 77.249.885,97 18:10
ALKA 76.015.004,45 18:10
BRYAT 74.129.947,80 18:10
DMSAS 73.766.094,82 18:10
BLCYT 73.015.732,19 18:10
TMSN 72.582.149,55 18:10
BRSAN 72.489.782,28 18:10
HURGZ 71.919.783,04 18:10
KLGYO 71.691.802,96 18:10
ESEN 70.611.743,66 18:10
KLSYN 69.804.658,29 18:10
PRKME 69.169.243,43 18:10
NTHOL 67.615.391,91 18:10
ENKAI 67.550.113,16 18:10
AYEN 67.501.029,54 18:10
MEGAP 66.741.538,48 18:10
TEKTU 65.714.670,79 18:10
GEREL 64.502.633,76 18:10
PARSN 64.464.077,88 18:10
BARMA 64.239.743,80 18:10
KERVT 62.432.463,78 18:10
AKSGY 60.613.704,69 18:10
ISMEN 60.021.795,02 18:10
TRGYO 59.524.949,07 18:10
BASGZ 59.033.194,35 18:10
TTRAK 58.032.243,90 18:10
NTGAZ 57.665.471,75 18:10
DEVA 56.397.401,04 18:10
RTALB 55.996.536,35 18:10
ORCAY 55.417.193,44 18:10
MRGYO 54.300.833,78 18:10
ORGE 54.022.382,21 18:10
BIZIM 53.525.834,70 18:10
VAKFN 53.253.779,83 18:10
KLKIM 52.162.656,38 18:10
ULUFA 51.788.371,43 18:10
AGESA 51.315.104,92 18:10
CEOEM 51.202.456,96 18:10
SARKY 51.087.381,77 18:10
EGSER 50.913.894,00 18:10
JANTS 50.611.202,40 18:10
PENGD 50.414.295,94 18:10
ISDMR 50.412.340,44 18:10
KARTN 49.272.926,40 18:10
KTSKR 48.812.810,10 18:10
HUNER 48.200.958,22 18:10
USAK 47.719.126,89 18:10
NATEN 46.997.889,20 18:10
AYDEM 45.946.443,07 18:10
GZNMI 44.783.584,55 18:10
SNGYO 44.492.872,87 18:10
KRSTL 44.314.433,77 18:10
YATAS 43.551.410,85 18:10
CEMAS 43.155.154,38 18:10
SELEC 43.125.614,56 18:10
AYGAZ 43.108.102,66 18:10
AKGRT 43.067.958,06 18:10
YGYO 42.726.196,60 18:10
MARTI 42.636.433,51 18:10
VERTU 41.842.175,38 18:10
CRDFA 41.698.449,05 18:10
LOGO 41.470.827,68 18:10
ERBOS 41.224.966,30 18:10
QUAGR 39.943.147,34 18:10
CCOLA 39.854.670,90 18:10
DOCO 38.572.105,10 18:10
KRVGD 38.162.869,57 18:10
TEZOL 37.664.409,83 18:10
RUBNS 37.391.484,33 18:10
PCILT 37.271.268,45 18:10
CELHA 36.962.403,72 18:10
ESCOM 36.678.108,56 18:10
AVOD 36.624.894,00 18:10
SEGYO 36.482.130,12 18:10
ADESE 36.298.593,80 18:10
INVEO 36.270.095,54 18:10
SRVGY 36.258.382,80 18:10
ECZYT 36.245.731,80 18:10
EMKEL 35.750.712,77 18:10
KATMR 35.645.827,43 18:10
NETAS 35.456.818,68 18:10
DENGE 35.188.493,81 18:10
ZRGYO 35.109.016,76 18:10
PKENT 34.652.868,80 18:10
SUWEN 34.114.906,14 18:10
AGYO 33.628.964,36 18:10
AKYHO 33.618.790,33 18:10
DAGI 33.002.053,76 18:10
DGNMO 32.971.636,73 18:10
ATATP 32.683.590,52 18:10
PRKAB 31.893.916,50 18:10
NUGYO 31.402.286,10 18:10
PEKGY 31.076.339,66 18:10
RNPOL 30.874.966,93 18:10
CRFSA 30.751.596,22 18:10
ITTFH 30.730.676,49 18:10
KRTEK 30.542.525,10 18:10
YEOTK 30.202.265,18 18:10
ALCTL 30.163.577,38 18:10
MIATK 29.976.659,60 18:10
BFREN 29.526.522,20 18:10
HTTBT 29.108.785,01 18:10
DESA 29.091.248,58 18:10
BEYAZ 29.069.306,81 18:10
MNDRS 28.836.684,74 18:10
SERVE 28.546.248,70 18:10
KRDMA 28.412.307,87 18:10
KGYO 28.230.883,73 18:10
MAGEN 28.170.321,11 18:10
EGGUB 28.153.250,20 18:10
YYAPI 27.662.381,69 18:10
DERIM 27.323.804,48 18:10
MEPET 27.253.303,72 18:10
TLMAN 27.232.650,20 18:10
DYOBY 27.098.654,82 18:10
SAYAS 26.986.856,74 18:10
GLRYH 26.420.565,48 18:10
GOZDE 26.130.903,41 18:10
GOLTS 26.106.568,45 18:10
AVGYO 26.089.486,91 18:10
EGPRO 25.956.790,44 18:10
METRO 25.896.469,34 18:10
DOGUB 25.585.346,29 18:10
POLTK 25.524.461,40 18:10
OLMK 25.441.994,30 18:10
TSGYO 24.747.786,13 18:10
GENIL 24.214.448,72 18:10
ISSEN 23.406.781,04 18:10
BMSCH 23.316.158,63 18:10
TATGD 23.132.186,74 18:10
ARDYZ 23.080.842,33 18:10
KARYE 22.911.244,64 18:10
MIPAZ 22.674.754,56 18:10
PAMEL 22.544.443,80 18:10
FLAP 22.523.901,93 18:10
BTCIM 22.334.793,82 18:10
BIOEN 22.321.106,57 18:10
FADE 22.221.303,16 18:10
OZKGY 22.089.777,01 18:10
EUREN 22.055.833,54 18:10
DOKTA 22.045.943,12 18:10
MANAS 21.851.336,42 18:10
OSTIM 20.733.582,68 18:10
BRISA 20.668.563,08 18:10
MAKTK 20.662.451,15 18:10
DNISI 20.466.753,75 18:10
KUTPO 20.339.725,92 18:10
DZGYO 20.077.513,06 18:10
EDATA 20.035.679,99 18:10
GEDIK 20.014.994,15 18:10
KCAER 19.880.599,92 18:10
BNTAS 19.791.251,04 18:10
MAKIM 19.761.280,43 18:10
FORMT 19.710.271,26 18:10
LUKSK 19.661.645,15 18:10
SILVR 19.188.304,28 18:10
OYLUM 18.987.229,59 18:10
ALCAR 18.724.464,00 18:10
RYGYO 18.705.093,38 18:10
LIDER 18.542.389,80 18:10
YUNSA 18.387.098,74 18:10
AKCNS 18.366.144,32 18:10
IHLGM 17.890.234,84 18:10
EDIP 17.865.793,30 18:10
UNLU 17.787.822,90 18:10
KLMSN 17.750.087,77 18:10
PEGYO 17.440.570,56 18:10
BOBET 17.116.993,68 18:10
YKSLN 16.921.309,59 18:10
IEYHO 16.504.418,11 18:10
DURDO 16.292.352,82 18:10
PETUN 16.145.641,06 18:10
GSDDE 15.952.965,26 18:10
ICBCT 15.688.899,93 18:10
SANFM 15.609.539,45 18:10
KFEIN 15.608.871,28 18:10
SUNTK 15.527.520,62 18:10
ANELE 15.511.805,72 18:10
DAPGM 15.343.314,44 18:10
BOSSA 15.318.904,48 18:10
VAKKO 15.316.868,11 18:10
FONET 15.231.653,35 18:10
ELITE 15.209.908,80 18:10
ISYAT 15.195.766,76 18:10
SKTAS 15.062.490,47 18:10
NUHCM 15.017.120,65 18:10
SEYKM 14.940.054,86 18:10
IDEAS 14.831.685,12 18:10
NIBAS 14.770.980,28 18:10
GMTAS 14.758.279,51 18:10
ARSAN 14.395.225,44 18:10
VBTYZ 14.344.532,16 18:10
MERCN 14.048.105,42 18:10
BMSTL 13.845.558,00 18:10
GRSEL 13.799.926,05 18:10
ANHYT 13.498.183,56 18:10
SEKUR 13.473.127,35 18:10
INFO 13.434.838,37 18:10
BSOKE 13.391.555,98 18:10
ISKPL 13.208.065,07 18:10
ARASE 13.194.924,80 18:10
HDFGS 13.138.740,63 18:10
PAPIL 13.019.304,67 18:10
GOODY 12.658.566,75 18:10
IHGZT 12.600.753,89 18:10
YESIL 12.440.086,27 18:10
FMIZP 12.414.063,40 18:10
TUCLK 12.364.675,18 18:10
GEDZA 12.297.937,14 18:10
PNSUT 11.946.689,42 18:10
BAKAB 11.843.826,44 18:10
PINSU 11.670.243,52 18:10
ISGSY 11.636.908,25 18:10
ATEKS 11.631.618,40 18:10
GENTS 11.430.373,03 18:10
ATSYH 11.412.100,00 18:10
KAREL 11.400.175,50 18:10
VERUS 11.190.120,15 18:10
ACSEL 11.170.875,24 18:10
ERCB 11.140.937,48 18:10
RYSAS 10.924.626,70 18:10
ENSRI 10.681.213,89 18:10
MTRKS 10.649.334,30 18:10
PRDGS 10.564.668,75 18:10
MAALT 10.514.882,70 18:10
METUR 10.487.489,47 18:10
SAFKR 10.404.045,52 18:10
PNLSN 10.381.445,27 18:10
IZINV 10.371.845,87 18:10
HATEK 10.173.627,61 18:10
ANSGR 10.009.779,14 18:10
ARENA 9.944.444,54 18:10
MERIT 9.882.912,24 18:10
GLCVY 9.771.912,31 18:10
MSGYO 9.733.111,05 18:10
IHLAS 9.613.952,04 18:10
EPLAS 9.571.148,93 18:10
KUYAS 9.540.401,71 18:10
SMART 9.468.353,13 18:10
TUREX 9.343.070,88 18:10
CANTE 9.342.916,75 18:10
LIDFA 9.285.601,55 18:10
SELVA 9.034.765,53 18:10
SONME 8.965.578,52 18:10
KRDMB 8.884.977,99 18:10
RALYH 8.443.190,33 18:10
ETILR 8.372.023,26 18:10
ARZUM 8.300.810,06 18:10
MEDTR 8.072.968,76 18:10
INVES 7.804.052,22 18:10
DERHL 7.753.965,78 18:10
KRGYO 7.438.031,19 18:10
CUSAN 7.366.971,53 18:10
PSDTC 7.316.660,68 18:10
DGGYO 7.262.383,16 18:10
BRLSM 7.261.993,50 18:10
TMPOL 7.258.160,46 18:10
LKMNH 7.130.115,95 18:10
HEDEF 7.047.613,44 18:10
MZHLD 7.047.288,15 18:10
OYYAT 6.895.780,26 18:10
OSMEN 6.845.285,26 18:10
HUBVC 6.736.815,86 18:10
LINK 6.703.771,68 18:10
ADEL 6.616.448,76 18:10
KNFRT 6.606.412,27 18:10
IHEVA 6.080.275,08 18:10
SEKFK 6.075.646,91 18:10
EGEPO 5.970.053,98 18:10
ERSU 5.949.791,13 18:10
SANKO 5.911.646,31 18:10
TDGYO 5.805.631,38 18:10
BAYRK 5.801.848,51 18:10
CMBTN 5.788.788,40 18:10
DGATE 5.779.361,12 18:10
DESPC 5.673.461,07 18:10
DITAS 5.665.914,14 18:10
YAYLA 5.608.043,42 18:10
YAPRK 5.359.322,58 18:10
KRONT 5.290.369,24 18:10
KLRHO 5.271.131,30 18:10
AKSUE 5.232.637,66 18:10
ULUSE 5.198.313,60 18:10
PENTA 5.155.188,80 18:10
IMASM 5.150.541,75 18:10
EUHOL 4.895.954,84 18:10
AVHOL 4.762.345,89 18:10
INTEM 4.666.879,05 18:10
DAGHL 4.642.103,66 18:10
IHYAY 4.557.973,09 18:10
COSMO 4.503.936,80 18:10
ESCAR 4.442.460,60 18:10
BANVT 4.343.967,00 18:10
CASA 4.290.625,00 18:10
TURGG 3.991.288,40 18:10
TGSAS 3.891.526,38 18:10
GLBMD 3.748.748,22 18:10
OZRDN 3.700.647,71 18:10
VANGD 3.699.869,77 18:10
BURVA 3.693.069,98 18:10
BURCE 3.254.356,82 18:10
GRNYO 3.117.557,87 18:10
PKART 3.068.090,76 18:10
RODRG 3.036.911,84 18:10
BRKSN 2.907.968,77 18:10
RAYSG 2.795.782,31 18:10
MRSHL 2.701.967,50 18:10
UFUK 2.689.983,95 18:10
TETMT 2.591.325,00 18:10
ARMDA 2.561.014,00 18:10
ISBIR 2.543.827,90 18:10
GARFA 2.507.641,27 18:10
YGGYO 2.478.598,64 18:10
AYCES 2.467.591,40 18:10
ATLAS 2.361.614,54 18:10
BRKO 2.329.997,39 18:10
TBORG 2.110.284,54 18:10
PAGYO 2.019.545,59 18:10
OYAYO 1.995.788,77 18:10
ALMAD 1.946.156,70 18:10
IDGYO 1.761.454,04 18:10
AKMGY 1.700.597,24 18:10
IZFAS 1.588.464,21 18:10
IHAAS 1.537.920,14 18:10
ETYAT 1.517.533,20 18:10
SNKRN 1.500.311,37 18:10
SANEL 1.379.010,22 18:10
UZERB 1.334.807,50 18:10
DOBUR 1.308.226,38 18:10
AVTUR 1.291.371,84 18:10
SELGD 1.065.709,96 18:10
ULAS 840.587,14 18:10
KAPLM 833.841,80 18:10
AYES 784.317,32 18:10
EKIZ 779.673,03 18:10
KENT 764.772,50 18:10
EMNIS 763.913,02 18:10
UTPYA 751.957,37 18:10
EUKYO 748.900,51 18:10
KERVN 748.356,22 18:10
PRZMA 729.842,90 18:10
ATAGY 646.767,48 18:10
CMENT 643.639,68 18:10
VKING 620.061,46 18:10
MTRYO 608.653,12 18:10
YBTAS 556.857,00 18:10
RHEAG 530.035,49 18:10
QNBFB 521.726,72 18:10
BASCM 516.717,03 18:10
EUYO 474.607,55 18:10
KLNMA 472.975,50 18:10
BALAT 470.520,00 18:10
ORMA 466.983,64 18:10
SNPAM 405.857,76 18:10
MARKA 384.292,47 18:10
BRMEN 381.551,81 18:10
YONGA 333.534,82 18:10
OTTO 311.437,86 18:10
SUMAS 235.541,60 18:10
MMCAS 231.735,70 18:10
ISBTR 230.000,00 18:10
SODSN 223.031,48 18:10
QNBFL 175.077,20 18:10
ROYAL 119.209,17 18:10
DIRIT 74.467,42 18:10
KSTUR 56.693,50 18:10
UMPAS 0,00 18:10
ISATR 0,00 18:10
ISKUR 0,00 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.

Kredi Hesaplama