FİNANS

Bize Ulaşın BİZE ULAŞIN
İşlem
Hisse Hacim Saat
THYAO 5.020.851.842,25 18:10
EREGL 4.764.272.553,40 18:10
ISCTR 4.253.301.617,82 18:10
TUPRS 3.391.682.324,90 18:10
AKBNK 3.319.352.755,30 18:10
KCHOL 2.825.191.775,60 18:10
ASELS 2.749.721.668,90 18:10
EKGYO 2.703.331.260,37 18:10
EFORC 2.591.032.433,72 18:10
GARAN 2.532.888.961,10 18:10
YKBNK 2.382.138.783,96 18:10
ALTNY 2.317.593.488,20 18:10
SASA 2.192.408.957,68 18:10
ARCLK 2.188.315.848,00 18:10
TCELL 2.137.982.917,80 18:10
PETKM 1.965.960.323,06 18:10
MIATK 1.848.855.794,35 18:10
GUBRF 1.783.454.478,80 18:10
AGROT 1.488.910.124,64 18:10
KONTR 1.371.823.211,60 18:10
YIGIT 1.253.233.604,46 18:10
KOZAL 1.242.331.857,66 18:10
ASTOR 1.217.899.337,45 18:10
HRKET 1.133.902.735,85 18:10
SAHOL 1.054.409.244,60 18:10
KATMR 1.053.623.610,37 18:10
YEOTK 1.050.571.948,30 18:10
TOASO 1.049.476.563,50 18:10
ZOREN 1.046.544.012,78 18:10
BIMAS 1.039.733.193,50 18:10
SISE 1.031.931.476,26 18:10
KARSN 999.205.724,61 18:10
TURSG 973.108.472,45 18:10
PGSUS 941.487.387,30 18:10
MGROS 841.857.491,00 18:10
KRDMD 830.578.090,78 18:10
REEDR 823.939.050,82 18:10
AEFES 793.483.522,75 18:10
TAVHL 784.673.867,75 18:10
TTKOM 784.259.898,95 18:10
ALTINS1 761.285.590,30 18:10
FROTO 759.371.885,00 18:10
PSGYO 699.395.577,85 18:10
ENKAI 687.443.079,50 18:10
ULKER 642.077.444,00 18:10
PATEK 635.916.964,80 18:10
HALKB 610.340.795,50 18:10
ALARK 596.311.365,10 18:10
EUPWR 590.104.181,60 18:10
VESTL 582.785.597,70 18:10
KOZAA 582.657.665,90 18:10
ODINE 567.486.829,80 18:10
SMRTG 566.626.720,75 18:10
FENER 562.494.884,80 18:10
SKBNK 544.323.271,24 18:10
DOHOL 539.997.224,19 18:10
AKSA 528.963.216,03 18:10
SRVGY 513.627.338,25 18:10
CCOLA 506.719.066,50 18:10
FONET 505.436.599,83 18:10
KCAER 496.621.268,02 18:10
BINHO 483.793.473,00 18:10
VAKBN 482.721.349,74 18:10
ALVES 474.894.860,05 18:10
HOROZ 445.838.987,15 18:10
ECILC 419.973.617,05 18:10
GESAN 413.202.842,08 18:10
OYAKC 410.976.740,90 18:10
IPEKE 409.050.941,04 18:10
EGGUB 406.712.487,65 18:10
EKOS 396.371.765,84 18:10
CANTE 392.566.473,79 18:10
MAVI 379.539.067,10 18:10
SEGMN 379.015.593,26 18:10
CWENE 375.915.638,25 18:10
SOKM 375.782.378,05 18:10
CIMSA 375.267.714,80 18:10
IEYHO 372.964.956,33 18:10
HEKTS 368.861.854,20 18:10
TRILC 364.585.320,68 18:10
ONRYT 355.914.566,45 18:10
ODAS 340.984.161,33 18:10
DOAS 338.070.194,60 18:10
AKYHO 315.740.268,19 18:10
PEHOL 311.125.599,90 18:10
KOTON 307.653.893,82 18:10
TTRAK 304.081.910,50 18:10
BRSAN 299.124.366,25 18:10
KOCMT 299.088.182,02 18:10
ANELE 297.300.292,70 18:10
AZTEK 296.694.718,25 18:10
TABGD 273.605.456,00 18:10
GOLTS 268.290.916,00 18:10
BTCIM 267.381.957,20 18:10
ALFAS 261.927.754,80 18:10
TSPOR 260.874.314,19 18:10
KBORU 260.688.794,35 18:10
KOPOL 260.414.216,80 18:10
ENJSA 258.830.030,60 18:10
YGYONSE 258.249.991,24 18:10
ARZUM 253.502.692,00 18:10
LILAK 246.195.143,04 18:10
CLEBI 243.848.586,00 18:10
BVSAN 240.713.615,20 18:10
TATEN 239.779.748,72 18:10
KARTN 238.487.542,50 18:10
SELEC 237.694.351,80 18:10
ANSGR 234.020.337,00 18:10
MANAS 232.686.456,00 18:10
TSKB 231.304.121,53 18:10
INDES 230.431.665,66 18:10
PASEU 229.259.062,45 18:10
EUREN 228.405.739,87 18:10
OZYSR 228.193.355,10 18:10
NUHCM 227.507.060,00 18:10
SEKFK 226.753.413,67 18:10
AVPGY 220.357.041,86 18:10
AKFGY 217.263.385,20 18:10
DEVA 216.225.380,90 18:10
GWIND 213.001.091,32 18:10
AKSEN 212.707.168,98 18:10
SDTTR 212.680.994,25 18:10
ALKLC 212.098.892,26 18:10
CEMAS 211.541.680,53 18:10
BSOKE 207.695.424,48 18:10
AFYON 205.222.285,95 18:10
EGEEN 205.004.017,50 18:10
AKENR 204.947.366,57 18:10
ISMEN 204.887.206,60 18:10
AGHOL 204.873.136,00 18:10
MOGAN 203.288.468,50 18:10
CATES 202.594.484,54 18:10
KAREL 202.311.981,50 18:10
SAYAS 200.134.720,65 18:10
TKFEN 195.929.576,45 18:10
KTLEV 195.875.573,14 18:10
YGYO 195.277.749,94 18:10
BJKAS 194.652.355,26 18:10
LINK 193.459.942,00 18:10
LMKDC 190.868.290,48 18:10
ENTRA 185.256.102,55 18:10
IHAAS 181.984.752,68 18:10
TUREX 180.024.126,10 18:10
PAPIL 174.444.712,20 18:10
TMSN 167.388.534,40 18:10
CVKMD 166.122.041,25 18:10
ARDYZ 165.154.698,90 18:10
BERA 162.751.670,53 18:10
VESBE 161.965.096,66 18:10
MPARK 160.878.933,00 18:10
MEGMT 158.748.414,06 18:10
KFEIN 158.706.068,40 18:10
YAPRK 156.895.076,75 18:10
ATATP 155.848.090,90 18:10
SNGYO 149.967.192,93 18:10
LOGO 148.104.604,50 18:10
BRYAT 147.711.893,00 18:10
AYGAZ 146.277.269,60 18:10
ANHYT 145.424.103,10 18:10
ESCAR 140.685.033,50 18:10
KZBGY 139.170.603,50 18:10
FORMT 139.063.335,91 18:10
PEKGY 136.366.865,10 18:10
IZENR 136.022.949,98 18:10
BIGCH 135.835.097,34 18:10
MEGAP 135.123.970,00 18:10
ECZYT 132.523.186,60 18:10
ADESE 131.856.978,21 18:10
VBTYZ 131.851.080,60 18:10
ASUZU 131.046.395,15 18:10
MERIT 130.767.242,70 18:10
GOKNR 129.868.409,16 18:10
BEYAZ 128.712.101,28 18:10
TARKM 128.000.377,50 18:10
BUCIM 126.837.926,19 18:10
BAGFS 125.321.681,44 18:10
GSRAY 125.100.152,76 18:10
CONSE 124.291.969,07 18:10
IZFAS 122.724.453,30 18:10
KONYA 121.956.140,00 18:10
OBAMS 120.333.700,36 18:10
NTHOL 116.634.399,36 18:10
DZGYO 115.030.495,07 18:10
MAGEN 114.282.023,66 18:10
TUCLK 112.305.291,39 18:10
CEOEM 109.543.563,48 18:10
YESIL 106.754.137,87 18:10
MIPAZ 106.071.656,50 18:10
GENIL 105.055.914,55 18:10
TRGYO 104.118.560,95 18:10
TUKAS 102.937.909,38 18:10
BMSTL 102.448.362,36 18:10
VKGYO 99.724.084,79 18:10
AKFYE 98.253.954,44 18:10
AKGRT 97.912.796,12 18:10
ERCB 97.299.062,00 18:10
AKCNS 97.231.352,00 18:10
HATSN 97.067.775,40 18:10
DAPGM 96.892.084,96 18:10
GLYHO 95.426.003,93 18:10
ALBRK 95.008.232,59 18:10
BORLS 94.725.561,30 18:10
AYDEM 94.498.600,40 18:10
IHEVA 94.074.103,44 18:10
GEREL 92.885.709,04 18:10
HATEK 91.887.457,11 18:10
ELITE 91.018.288,68 18:10
DESA 90.265.628,32 18:10
ISDMR 89.944.452,68 18:10
OTKAR 89.282.935,50 18:10
YYAPI 88.087.198,73 18:10
INVEO 87.863.631,54 18:10
JANTS 86.758.203,34 18:10
TEKTU 86.075.302,56 18:10
SEGYO 85.368.495,60 18:10
GRTRK 85.059.498,10 18:10
OZKGY 84.989.160,05 18:10
BOBET 84.921.540,56 18:10
POLHO 84.468.959,22 18:10
KORDS 84.160.731,25 18:10
KLSER 83.877.154,00 18:10
KUYAS 82.811.735,42 18:10
ADGYO 81.585.530,76 18:10
HUNER 81.500.135,46 18:10
RYGYO 80.476.494,78 18:10
ENERY 80.176.317,50 18:10
MACKO 79.219.761,60 18:10
SAMAT 78.492.311,58 18:10
BRKVY 75.949.759,75 18:10
VRGYO 75.677.707,44 18:10
ORGE 74.501.737,95 18:10
BIOEN 74.272.401,44 18:10
IHLAS 73.640.200,87 18:10
QUAGR 73.434.816,57 18:10
YYLGD 72.484.923,63 18:10
BORSK 72.281.954,60 18:10
DOBUR 71.610.948,05 18:10
HLGYO 71.402.110,45 18:10
CEMTS 70.679.070,99 18:10
ISFIN 70.643.890,56 18:10
KRVGD 68.491.816,94 18:10
AHGAZ 68.317.066,38 18:10
TGSAS 67.835.854,80 18:10
KAYSE 66.664.692,86 18:10
RALYH 65.852.925,40 18:10
CMBTN 65.808.755,00 18:10
RAYSG 65.432.741,00 18:10
AGESA 65.181.843,60 18:10
ASGYO 65.068.194,20 18:10
PLTUR 64.315.650,98 18:10
NATEN 64.231.701,52 18:10
SAFKR 63.949.433,10 18:10
SNICA 63.922.769,76 18:10
PARSN 63.644.247,90 18:10
RUBNS 63.025.397,04 18:10
GRSEL 63.002.805,30 18:10
SANFM 62.703.102,60 18:10
ADEL 62.661.550,50 18:10
ISGYO 62.239.536,43 18:10
TSGYO 61.998.998,60 18:10
ISYAT 61.635.708,70 18:10
BANVT 60.317.240,00 18:10
MTRKS 60.245.622,40 18:10
ARASE 59.456.126,20 18:10
TRCAS 58.028.923,02 18:10
KERVT 57.788.061,00 18:10
RGYAS 57.741.559,00 18:10
BFREN 56.185.227,00 18:10
ONCSM 55.862.425,10 18:10
ALCAR 55.302.044,00 18:10
KONTRR 55.107.082,07 18:10
EMKEL 55.056.109,58 18:10
MARTI 54.835.902,34 18:10
DERHL 53.098.623,36 18:10
SURGY 52.929.393,50 18:10
POLTK 52.812.380,00 18:10
LKMNH 51.717.434,25 18:10
TKNSA 51.546.614,40 18:10
ESEN 49.967.497,78 18:10
VAKFN 49.866.414,70 18:10
GEDZA 49.751.441,04 18:10
MOBTL 48.929.059,12 18:10
BRISA 48.639.548,90 18:10
ALKA 48.194.481,44 18:10
DMRGD 48.016.937,40 18:10
BEGYO 47.973.842,37 18:10
RODRG 47.720.445,92 18:10
METUR 47.239.814,10 18:10
ICUGS 47.215.622,86 18:10
MARBL 46.907.056,37 18:10
MEKAG 46.831.278,75 18:10
BIENY 46.828.204,06 18:10
IHLGM 46.694.365,61 18:10
ALGYO 46.600.570,25 18:10
KARYE 46.375.784,84 18:10
GSDHO 46.101.735,37 18:10
VKING 45.963.870,07 18:10
RTALB 45.920.969,90 18:10
DENGE 45.898.888,88 18:10
PNSUT 45.722.900,15 18:10
ORCAY 45.665.400,40 18:10
IMASM 45.610.291,60 18:10
ULUUN 45.267.321,02 18:10
ANGEN 44.970.810,73 18:10
OZRDN 44.722.436,18 18:10
PKENT 44.684.935,25 18:10
BOSSA 44.264.175,18 18:10
ENSRI 44.092.809,14 18:10
ZEDUR 44.028.308,73 18:10
DOFER 43.911.450,62 18:10
TETMT 43.907.562,50 18:10
KLGYO 43.816.575,57 18:10
DERIM 43.765.266,14 18:10
ARTMS 43.761.834,15 18:10
OSTIM 43.234.424,15 18:10
BRLSM 43.121.719,53 18:10
GOZDE 42.983.018,60 18:10
SKYMD 42.364.437,31 18:10
IHGZT 42.010.375,53 18:10
FORTE 41.469.421,55 18:10
TATGD 41.257.719,96 18:10
EBEBK 41.159.943,64 18:10
SMART 40.625.647,34 18:10
KMPUR 40.436.617,10 18:10
SANKO 40.306.727,82 18:10
YATAS 39.863.417,36 18:10
GLCVY 39.404.020,36 18:10
PENTA 39.244.107,00 18:10
BNTAS 38.911.136,75 18:10
KRGYO 38.887.782,36 18:10
TEZOL 38.734.688,74 18:10
ISSEN 38.583.952,46 18:10
IZMDC 38.567.337,30 18:10
YUNSA 37.788.215,95 18:10
BLCYT 37.715.741,68 18:10
TURGG 37.654.586,50 18:10
OSMEN 37.057.328,00 18:10
KONKA 36.942.232,20 18:10
EDATA 36.847.786,75 18:10
SEKUR 36.834.088,42 18:10
LIDER 35.966.373,25 18:10
ARENA 35.966.362,50 18:10
FLAP 35.921.522,89 18:10
EGPRO 35.286.228,10 18:10
UNLU 34.968.238,58 18:10
GLRYH 34.862.655,83 18:10
LIDFA 34.837.812,30 18:10
PCILT 34.593.185,16 18:10
ALCTL 34.405.385,10 18:10
CRDFA 33.937.664,35 18:10
EDIP 33.929.165,72 18:10
ICBCT 33.891.597,20 18:10
NUGYO 33.586.414,60 18:10
GIPTA 33.443.702,00 18:10
YAYLA 33.167.806,62 18:10
NETAS 33.008.453,05 18:10
ESCOM 32.815.892,80 18:10
DITAS 32.803.044,72 18:10
DARDL 32.077.368,53 18:10
SILVR 31.960.676,87 18:10
OYLUM 31.542.817,37 18:10
SELVA 31.474.164,75 18:10
MAKTK 31.250.056,21 18:10
EPLAS 31.153.381,34 18:10
SELGD 31.089.688,42 18:10
BAYRK 30.424.787,66 18:10
ERSU 29.579.708,54 18:10
KAPLM 29.513.201,60 18:10
AYEN 29.239.235,72 18:10
FMIZP 29.117.654,00 18:10
SKYLP 28.952.907,40 18:10
FZLGY 28.903.627,67 18:10
ATAKP 28.642.362,37 18:10
KUTPO 28.243.954,45 18:10
KRSTL 28.151.015,76 18:10
IHYAY 27.894.918,04 18:10
BURCE 27.661.783,40 18:10
ETILR 27.210.546,32 18:10
KGYO 27.103.472,16 18:10
ALMAD 27.078.250,06 18:10
MRSHL 26.747.979,00 18:10
LRSHO 26.288.238,80 18:10
DYOBY 26.242.662,65 18:10
KLKIM 26.218.349,60 18:10
COSMO 26.155.609,60 18:10
AYCES 25.868.283,50 18:10
GZNMI 25.766.610,64 18:10
CONSER 25.560.827,37 18:10
MRGYO 25.480.747,46 18:10
MNDRS 25.136.830,70 18:10
VAKKO 24.955.460,20 18:10
KRDMB 24.893.117,30 18:10
OZSUB 24.375.908,88 18:10
ATLAS 24.240.990,12 18:10
HKTM 24.230.794,16 18:10
KRONT 24.114.868,98 18:10
ULUSE 24.079.163,10 18:10
ARSAN 23.928.647,90 18:10
FRIGO 23.494.185,19 18:10
EGEPO 22.985.798,62 18:10
EGSER 22.625.529,13 18:10
MHRGY 22.230.303,34 18:10
GSDDE 22.215.135,24 18:10
KLRHO 21.836.576,30 18:10
DMSAS 21.773.173,41 18:10
SUWEN 21.768.531,02 18:10
BURVA 21.661.227,30 18:10
TNZTP 21.587.173,80 18:10
PENGD 21.580.699,66 18:10
BASGZ 21.532.463,82 18:10
ISGSY 21.504.333,52 18:10
SEYKM 21.031.034,53 18:10
DOGUB 20.753.176,40 18:10
INGRM 20.533.891,00 18:10
METRO 20.458.430,02 18:10
NTGAZ 20.444.077,02 18:10
EKSUN 20.258.359,61 18:10
PETUN 20.247.165,80 18:10
OFSYM 20.234.144,54 18:10
DOCO 20.060.022,50 18:10
KZGYO 19.927.029,04 18:10
KTSKR 19.921.721,50 18:10
UFUK 19.871.930,00 18:10
MAALT 19.811.774,00 18:10
VERUS 19.755.337,75 18:10
GOODY 19.746.672,50 18:10
RYSAS 19.679.142,68 18:10
DOKTA 19.548.975,62 18:10
GMTAS 19.445.115,80 18:10
PRDGS 19.076.695,92 18:10
IZINV 18.923.846,25 18:10
TLMAN 18.919.243,80 18:10
SOKE 18.853.957,50 18:10
AVHOL 18.488.951,24 18:10
ISKPL 18.348.144,60 18:10
PRZMA 18.275.246,50 18:10
VERTU 18.158.692,30 18:10
HURGZ 17.894.699,30 18:10
ULUFA 17.678.803,70 18:10
A1CAP 17.345.326,40 18:10
TERA 17.260.358,34 18:10
CRFSA 17.253.367,90 18:10
ATSYH 17.168.308,55 18:10
SARKY 16.948.295,08 18:10
PRKAB 16.777.194,76 18:10
TDGYO 16.669.592,05 18:10
PRKME 16.647.226,38 18:10
DESPC 16.633.093,10 18:10
HDFGS 16.415.997,44 18:10
ATEKS 16.384.504,30 18:10
ERBOS 16.341.195,30 18:10
AVOD 16.302.533,20 18:10
KIMMR 16.223.660,18 18:10
KENT 16.205.165,00 18:10
MERKO 16.182.330,78 18:10
GLBMD 16.123.097,54 18:10
KRPLS 16.016.698,89 18:10
BRKSN 15.979.763,28 18:10
YKSLN 15.585.598,04 18:10
INTEM 15.411.998,25 18:10
DAGI 15.201.450,15 18:10
SKTAS 15.101.466,75 18:10
EYGYO 15.091.341,08 18:10
AGYO 14.903.538,28 18:10
HEDEF 14.879.714,86 18:10
PKART 14.657.670,60 18:10
VKFYO 14.589.261,86 18:10
BYDNR 14.491.270,52 18:10
PAMEL 14.465.048,60 18:10
BARMA 14.376.149,64 18:10
ATAGY 14.217.379,86 18:10
DIRIT 14.191.983,30 18:10
TMPOL 14.134.955,95 18:10
HUBVC 14.131.207,89 18:10
KRDMA 13.978.490,48 18:10
DNISI 13.864.765,48 18:10
INVES 13.810.807,50 18:10
MNDTR 13.772.930,10 18:10
MTRYO 13.628.325,65 18:10
DGATE 13.253.972,80 18:10
ACSEL 12.935.576,90 18:10
KLMSN 12.600.263,78 18:10
MEDTR 12.592.577,00 18:10
MAKIM 12.436.786,44 18:10
AKSGY 12.269.404,22 18:10
OZGYO 12.237.971,69 18:10
PAGYO 12.048.647,75 18:10
EUHOL 12.035.867,06 18:10
MARKA 11.818.528,90 18:10
PSDTC 11.718.946,80 18:10
BMSCH 11.481.303,76 18:10
PINSU 11.322.221,54 18:10
LUKSK 11.237.043,00 18:10
ALKIM 11.144.270,98 18:10
MERCN 11.015.239,27 18:10
FADE 10.944.799,15 18:10
CELHA 10.776.980,66 18:10
VANGD 10.631.019,67 18:10
KLSYN 10.618.451,14 18:10
EUKYO 10.596.555,52 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.