FİNANS

Bize Ulaşın BİZE ULAŞIN
İşlem
Hisse Hacim Saat
EREGL 9.441.880.781,79 18:10
THYAO 9.190.367.759,50 18:10
AKBNK 4.776.103.028,05 18:10
ISCTR 4.750.954.725,03 18:10
TUPRS 3.791.984.361,70 18:10
KCHOL 3.697.866.425,60 18:10
YKBNK 3.176.507.959,94 18:10
PGSUS 3.166.354.150,30 18:10
BIMAS 2.928.843.622,00 18:10
GARAN 2.508.339.192,00 18:10
SAHOL 2.116.940.444,10 18:10
ASELS 2.107.923.414,00 18:10
KOZAL 2.063.987.335,06 18:10
KRDMD 2.045.953.396,62 18:10
TCELL 2.026.497.706,65 18:10
TOASO 1.776.220.774,00 18:10
PETKM 1.676.950.169,60 18:10
SISE 1.625.645.953,84 18:10
FROTO 1.391.109.664,00 18:10
SASA 1.347.762.854,42 18:10
REEDR 1.313.151.621,30 18:10
KARSN 1.273.276.995,35 18:10
AGROT 1.253.456.986,38 18:10
ASTOR 1.235.146.068,85 18:10
KONTR 1.213.392.565,80 18:10
EKGYO 1.141.069.316,17 18:10
MIATK 1.051.405.282,85 18:10
MGROS 931.075.868,00 18:10
MAVI 912.232.289,10 18:10
DOHOL 911.524.204,48 18:10
HALKB 892.331.977,58 18:10
FENER 800.930.790,30 18:10
CANTE 762.845.862,14 18:10
AKSEN 755.740.467,42 18:10
ULKER 717.402.575,90 18:10
TAVHL 716.542.624,10 18:10
VAKBN 713.416.710,12 18:10
AEFES 679.116.210,70 18:10
ENKAI 668.184.538,72 18:10
ALARK 656.321.008,20 18:10
AKFYE 644.507.449,06 18:10
DOAS 644.091.533,75 18:10
TTKOM 620.095.859,02 18:10
KBORU 613.950.125,10 18:10
GSRAY 565.411.085,15 18:10
YEOTK 544.716.259,90 18:10
GUBRF 508.927.590,70 18:10
ODAS 497.722.271,33 18:10
KOZAA 476.992.991,60 18:10
HEKTS 472.153.361,30 18:10
ANHYT 466.045.469,10 18:10
SOKM 443.118.993,70 18:10
PEKGY 439.728.909,22 18:10
ONRYT 417.768.912,70 18:10
GLYHO 412.354.371,85 18:10
ISMEN 404.534.120,26 18:10
KTLEV 389.243.552,00 18:10
ALTINS1 385.011.611,61 18:10
ARASE 377.112.327,95 18:10
OYAKC 371.337.443,15 18:10
YIGIT 371.009.431,80 18:10
BJKAS 370.206.698,96 18:10
ZOREN 368.223.457,65 18:10
HRKET 367.372.293,25 18:10
PSGYO 362.727.076,43 18:10
POLTK 345.091.067,50 18:10
ODINE 339.959.625,85 18:10
CWENE 322.640.541,60 18:10
KOCMT 315.130.741,66 18:10
EUPWR 314.542.561,40 18:10
CEMAS 313.989.968,47 18:10
BRSAN 307.350.000,75 18:10
TKFEN 306.262.528,85 18:10
ENJSA 296.466.127,30 18:10
CVKMD 283.926.681,75 18:10
YAPRK 279.754.328,50 18:10
CCOLA 276.435.509,50 18:10
TURSG 274.071.628,35 18:10
MAGEN 271.997.734,02 18:10
MPARK 271.215.472,00 18:10
BTCIM 271.077.632,10 18:10
ALTNY 267.336.851,40 18:10
AVPGY 265.940.952,84 18:10
MEGMT 263.457.189,10 18:10
GESAN 259.136.976,60 18:10
CLEBI 253.856.395,00 18:10
KFEIN 251.650.244,10 18:10
TABGD 250.521.266,80 18:10
ARCLK 245.340.193,00 18:10
AKGRT 242.248.926,18 18:10
ALFAS 238.654.055,30 18:10
ENTRA 237.824.272,70 18:10
ECILC 235.864.333,60 18:10
ANSGR 234.706.177,80 18:10
MOGAN 230.841.155,25 18:10
HOROZ 227.394.739,60 18:10
BINHO 222.751.454,25 18:10
KCAER 211.309.613,75 18:10
TSPOR 210.413.237,61 18:10
SMRTG 210.147.252,83 18:10
TSKB 196.990.961,99 18:10
ALKLC 195.666.920,34 18:10
BRYAT 195.222.069,00 18:10
VESTL 193.822.891,50 18:10
LINK 189.598.268,00 18:10
USAK 187.086.278,85 18:10
OTKAR 186.830.164,50 18:10
ARDYZ 183.637.752,98 18:10
EGPRO 177.243.691,40 18:10
TARKM 176.101.671,75 18:10
SKBNK 174.250.597,97 18:10
ALBRK 174.042.338,56 18:10
GEREL 172.240.528,18 18:10
TTRAK 171.359.879,50 18:10
AKSA 168.980.191,80 18:10
JANTS 168.794.520,82 18:10
BSOKE 168.567.918,86 18:10
AGHOL 167.551.125,75 18:10
PAPIL 166.846.361,10 18:10
NATEN 165.712.129,70 18:10
DAPGM 163.751.020,84 18:10
BEGYO 163.111.862,01 18:10
CEMTS 161.260.178,43 18:10
EGEEN 160.379.702,50 18:10
CIMSA 159.963.813,44 18:10
BRKVY 158.462.896,80 18:10
KONYA 157.477.565,00 18:10
LIDER 156.966.055,90 18:10
RGYAS 155.685.414,20 18:10
ADGYO 146.927.153,86 18:10
BIOEN 145.447.627,59 18:10
TMSN 145.414.330,40 18:10
ISDMR 140.820.056,32 18:10
ATATP 140.802.222,00 18:10
AKFGY 138.475.697,61 18:10
ISFIN 127.681.935,23 18:10
BERA 127.510.212,40 18:10
DEVA 127.067.216,70 18:10
KLKIM 126.531.263,16 18:10
TRILC 126.185.810,54 18:10
GRTRK 126.157.813,85 18:10
AHGAZ 126.122.104,18 18:10
VRGYO 123.384.815,26 18:10
LMKDC 123.090.315,54 18:10
GWIND 121.854.787,20 18:10
IZFAS 120.439.176,98 18:10
AKENR 120.289.506,96 18:10
PATEK 118.556.135,95 18:10
SDTTR 118.206.392,00 18:10
BAYRK 118.111.510,10 18:10
ASUZU 117.531.694,10 18:10
MAKTK 117.041.859,01 18:10
VESBE 115.704.505,90 18:10
FONET 115.549.827,52 18:10
SNICA 113.193.178,60 18:10
OZYSR 113.147.766,68 18:10
NTHOL 112.993.690,92 18:10
ALVES 112.639.288,22 18:10
EUREN 112.456.334,84 18:10
ASGYO 111.750.769,59 18:10
GENIL 109.194.603,60 18:10
IPEKE 107.902.002,60 18:10
GOLTS 107.277.922,25 18:10
OBAMS 105.227.988,50 18:10
ESEN 102.932.201,28 18:10
SELEC 98.148.336,22 18:10
BORSK 95.676.320,38 18:10
SAFKR 95.611.939,78 18:10
SNGYO 95.286.038,57 18:10
RALYH 95.080.551,80 18:10
GRSEL 94.884.061,90 18:10
PARSN 92.785.276,60 18:10
ISGYO 92.502.565,12 18:10
VAKFN 92.310.128,24 18:10
LILAK 91.546.212,14 18:10
ADESE 90.796.678,59 18:10
NIBAS 90.384.221,33 18:10
KLSER 89.601.746,92 18:10
AKCNS 89.224.545,20 18:10
ADEL 88.153.376,50 18:10
ARZUM 86.951.560,60 18:10
MANAS 86.410.638,59 18:10
KORDS 85.498.725,00 18:10
DOBUR 85.187.105,10 18:10
TEKTU 83.853.596,64 18:10
KLGYO 82.514.763,42 18:10
AGESA 82.177.468,10 18:10
KOPOL 81.637.835,42 18:10
TUKAS 78.868.087,31 18:10
CATES 78.854.362,76 18:10
RYGYO 78.643.943,94 18:10
TKNSA 78.203.917,82 18:10
MEGAP 78.062.865,45 18:10
PASEU 77.874.824,05 18:10
KUYAS 74.885.909,94 18:10
KAREL 73.898.509,83 18:10
IZMDC 73.289.981,16 18:10
MNDRS 72.781.236,41 18:10
VAKKO 72.474.020,50 18:10
ORGE 72.429.663,90 18:10
SKYMD 72.311.286,66 18:10
HATEK 72.149.692,17 18:10
FORMT 72.108.183,71 18:10
TATGD 72.094.049,24 18:10
QUAGR 72.080.493,68 18:10
SAYAS 71.233.787,95 18:10
ONCSM 71.139.533,90 18:10
BUCIM 70.854.410,89 18:10
MEKAG 70.759.126,85 18:10
TRGYO 70.538.461,80 18:10
KOTON 70.163.205,76 18:10
IEYHO 69.376.106,18 18:10
OYLUM 69.032.074,53 18:10
INDES 68.531.975,72 18:10
NUHCM 68.077.396,50 18:10
MACKO 67.014.441,30 18:10
ALCAR 66.270.011,00 18:10
ECZYT 65.854.554,90 18:10
AYCES 65.705.171,00 18:10
EKOS 65.666.675,82 18:10
IMASM 64.543.335,50 18:10
GMTAS 63.803.757,15 18:10
AYDEM 63.218.811,54 18:10
ENERY 62.400.171,30 18:10
SURGY 62.391.789,33 18:10
HUNER 62.297.488,97 18:10
ENSRI 61.547.569,33 18:10
DOCO 61.312.695,00 18:10
BORLS 60.792.166,38 18:10
AYGAZ 60.524.084,30 18:10
EDIP 60.390.675,90 18:10
BIENY 59.851.898,24 18:10
MIPAZ 59.426.860,90 18:10
SMART 57.959.464,54 18:10
SELVA 57.571.484,66 18:10
BASGZ 56.368.007,68 18:10
AVOD 56.032.129,96 18:10
CMBTN 55.930.800,00 18:10
BNTAS 55.838.642,19 18:10
MRGYO 55.486.972,18 18:10
ELITE 55.232.368,74 18:10
BOBET 54.483.475,62 18:10
A1CAP 54.434.112,56 18:10
OZKGY 54.390.371,45 18:10
DOGUB 54.209.563,58 18:10
PENGD 53.657.053,39 18:10
RAYSG 53.522.016,00 18:10
KAYSE 53.391.634,40 18:10
MERIT 52.873.975,20 18:10
ERCB 52.628.753,90 18:10
CRDFA 52.549.704,33 18:10
KZBGY 51.584.247,68 18:10
AZTEK 51.564.059,90 18:10
ULUFA 51.558.074,77 18:10
KATMR 51.475.931,68 18:10
HATSN 51.291.268,50 18:10
ATAKP 51.234.631,85 18:10
INFO 50.738.506,15 18:10
BVSAN 50.200.667,40 18:10
KRVGD 50.191.149,48 18:10
YUNSA 50.066.550,60 18:10
YYLGD 49.886.781,46 18:10
SRVGY 49.872.362,50 18:10
GOZDE 49.578.667,10 18:10
GIPTA 49.128.519,52 18:10
METUR 48.475.601,85 18:10
ALCTL 48.366.821,60 18:10
EBEBK 47.294.792,64 18:10
IHLAS 46.721.740,16 18:10
VKGYO 46.507.937,08 18:10
BOSSA 46.425.040,68 18:10
BFREN 46.172.665,50 18:10
IHAAS 45.109.291,74 18:10
VBTYZ 44.735.990,12 18:10
POLHO 44.714.782,66 18:10
OZSUB 44.253.461,44 18:10
LOGO 44.161.718,30 18:10
BANVT 43.738.563,50 18:10
MOBTL 43.655.831,28 18:10
PEHOL 43.470.793,30 18:10
TUCLK 42.761.235,89 18:10
ORCAY 42.704.525,96 18:10
ESCAR 42.589.478,25 18:10
MRSHL 42.364.931,00 18:10
TEZOL 42.206.818,50 18:10
TATEN 41.719.630,48 18:10
BURCE 41.549.902,75 18:10
RNPOL 41.317.779,18 18:10
SKYLP 41.071.305,80 18:10
IZENR 40.363.714,40 18:10
HLGYO 40.013.104,88 18:10
MTRKS 39.877.541,05 18:10
KUTPO 39.782.226,60 18:10
TSGYO 39.744.233,49 18:10
PCILT 39.645.062,38 18:10
PRKAB 39.471.079,80 18:10
GENTS 39.412.430,90 18:10
KRGYO 39.019.563,68 18:10
SKBNKR 38.679.560,37 18:10
KARTN 38.230.328,30 18:10
RUBNS 37.535.247,58 18:10
DYOBY 37.135.044,28 18:10
ARTMS 36.985.338,70 18:10
PLTUR 36.673.918,67 18:10
IHLGM 36.497.124,98 18:10
MAKIM 36.488.116,54 18:10
GOKNR 36.140.609,90 18:10
KMPUR 36.053.618,85 18:10
DGNMO 36.050.512,35 18:10
YGYO 35.959.141,78 18:10
CRFSA 35.827.631,80 18:10
ISKPL 35.597.398,94 18:10
ZRGYO 35.531.382,77 18:10
FADE 35.410.143,00 18:10
PKENT 35.230.745,50 18:10
SEGYO 35.037.912,69 18:10
ERBOS 34.371.234,50 18:10
LKMNH 34.206.210,00 18:10
YESIL 33.905.242,23 18:10
BRLSM 33.682.126,29 18:10
AFYON 33.455.893,11 18:10
INVEO 32.980.148,42 18:10
AKYHO 32.929.450,20 18:10
KZGYO 32.792.526,08 18:10
KONKA 32.395.966,49 18:10
EYGYO 32.265.910,05 18:10
DARDL 32.065.776,99 18:10
LIDFA 31.838.392,95 18:10
TRCAS 31.805.682,50 18:10
UNLU 31.663.250,09 18:10
KRONT 31.599.666,44 18:10
OZGYO 31.257.355,17 18:10
MNDTR 30.643.713,45 18:10
MARTI 30.394.872,05 18:10
ETILR 29.626.712,70 18:10
FORTE 29.114.457,50 18:10
IHGZT 28.765.553,57 18:10
GLCVY 28.570.477,02 18:10
INTEM 28.420.266,95 18:10
RYSAS 28.332.174,87 18:10
OSTIM 28.300.230,15 18:10
FMIZP 28.258.859,75 18:10
DOFER 27.987.307,90 18:10
LRSHO 27.884.698,96 18:10
EKSUN 27.859.496,00 18:10
PRKME 27.832.653,68 18:10
YATAS 27.791.443,96 18:10
GSDHO 27.759.558,28 18:10
ULUSE 27.752.127,60 18:10
KRDMA 27.529.491,72 18:10
AYEN 27.406.577,06 18:10
RTALB 27.402.513,37 18:10
ALGYO 27.313.861,70 18:10
DOKTA 27.101.949,82 18:10
ZEDUR 27.042.384,54 18:10
BURVA 26.993.594,50 18:10
HUBVC 26.982.076,81 18:10
KRSTL 26.755.627,22 18:10
PNLSN 26.641.870,45 18:10
ARSAN 26.291.305,02 18:10
OSMEN 26.065.559,25 18:10
CEOEM 25.806.305,12 18:10
PNSUT 25.659.009,70 18:10
FZLGY 25.623.798,08 18:10
ALKA 25.333.982,22 18:10
TUREX 25.251.270,60 18:10
IHEVA 25.103.501,87 18:10
KARYE 24.173.086,96 18:10
KIMMR 24.148.073,79 18:10
PENTA 23.981.721,83 18:10
INGRM 23.903.036,00 18:10
SANFM 23.832.723,70 18:10
AKSGY 23.831.060,38 18:10
KRDMB 22.910.529,42 18:10
ISGSY 22.904.708,14 18:10
ULUUN 22.878.798,10 18:10
NETAS 22.714.693,80 18:10
SARKY 22.666.940,58 18:10
SOKE 22.594.120,66 18:10
SUWEN 22.477.118,46 18:10
KTSKR 22.405.401,80 18:10
VERTU 22.307.848,66 18:10
BRISA 22.175.184,10 18:10
NUGYO 21.939.223,88 18:10
MARBL 21.233.601,79 18:10
SAMAT 21.228.843,58 18:10
AVHOL 21.183.970,02 18:10
VKFYO 20.943.279,00 18:10
UFUK 20.866.927,50 18:10
DESPC 20.811.477,30 18:10
KLMSN 20.322.233,24 18:10
ALKIM 20.210.889,54 18:10
DENGE 20.104.218,88 18:10
EGEPO 19.936.611,60 18:10
ANGEN 19.692.456,73 18:10
SELGD 19.484.737,84 18:10
EDATA 19.475.842,53 18:10
YYAPI 19.381.995,43 18:10
COSMO 19.374.414,80 18:10
EPLAS 19.306.033,48 18:10
MHRGY 19.277.184,37 18:10
SILVR 19.197.104,80 18:10
DESA 19.154.124,20 18:10
ACSEL 19.136.314,70 18:10
BEYAZ 18.922.946,32 18:10
BLCYT 18.665.198,61 18:10
BMSTL 18.523.891,38 18:10
SEYKM 18.471.736,55 18:10
ARENA 18.342.070,68 18:10
MAALT 18.100.726,00 18:10
KRTEK 18.024.022,84 18:10
PETUN 17.884.415,00 18:10
ISBTR 17.829.015,00 18:10
CONSE 17.619.816,53 18:10
GARFA 17.297.845,50 18:10
DMSAS 16.999.110,78 18:10
GOODY 16.991.753,28 18:10
MEDTR 16.792.798,14 18:10
KERVT 15.840.467,90 18:10
GEDIK 15.477.145,26 18:10
ALMAD 15.462.211,32 18:10
AVTUR 15.426.425,58 18:10
TLMAN 15.404.106,50 18:10
SEKFK 15.370.370,94 18:10
ESCOM 15.342.039,00 18:10
DMRGD 15.295.157,94 18:10
YKSLN 15.170.304,82 18:10
EUHOL 14.986.215,30 18:10
BAGFS 14.886.844,24 18:10
EGGUB 14.875.572,06 18:10
GLRYH 14.671.749,36 18:10
EGSER 14.666.757,45 18:10
PRZMA 14.016.309,18 18:10
GSDDE 13.649.176,56 18:10
VANGD 13.577.331,97 18:10
AKMGY 13.559.702,00 18:10
DERHL 13.367.127,19 18:10
OFSYM 13.350.494,80 18:10
OZRDN 13.306.873,90 18:10
BYDNR 13.291.115,74 18:10
PINSU 12.756.131,40 18:10
GRNYO 12.640.682,66 18:10
KAPLM 12.611.829,80 18:10
BARMA 12.579.018,21 18:10
IZINV 12.497.527,90 18:10
BIGCH 12.466.998,46 18:10
FRIGO 12.459.808,75 18:10
FLAP 12.195.346,03 18:10
TDGYO 12.168.035,81 18:10
GZNMI 12.145.270,22 18:10
SANKO 12.096.151,44 18:10
ERSU 12.082.461,96 18:10
IHYAY 11.959.062,55 18:10
NTGAZ 11.763.894,26 18:10
TURGG 11.701.850,50 18:10
HKTM 11.657.242,94 18:10
MERCN 11.518.930,37 18:10
BIZIM 11.475.587,92 18:10
BRKO 11.328.666,78 18:10
HDFGS 11.312.375,81 18:10
TMPOL 11.227.680,35 18:10
ANELE 11.221.291,74 18:10
EMKEL 10.952.076,91 18:10
GEDZA 10.855.645,54 18:10
BRKSN 10.764.282,84 18:10
KLSYN 10.675.558,66 18:10
HEDEF 10.569.442,24 18:10
PSDTC 10.555.410,70 18:10
PAMEL 10.417.645,10 18:10
ICBCT 10.300.858,70 18:10
KLRHO 10.285.122,10 18:10
SEKUR 10.232.522,77 18:10
CUSAN 10.116.976,66 18:10
DAGI 10.106.717,00 18:10
DITAS 10.091.209,03 18:10
LUKSK 10.017.274,40 18:10
HURGZ 10.010.320,42 18:10
VERUS 9.904.081,75 18:10
MEPET 9.578.514,34 18:10
OYYAT 9.558.086,78 18:10
VKING 9.504.225,04 18:10
TNZTP 9.475.645,90 18:10
DNISI 9.425.212,06 18:10
TERA 9.305.363,92 18:10
DGGYO 9.270.548,06 18:10
ULAS 8.848.980,16 18:10
GLBMD 8.846.889,50 18:10
ISSEN 8.728.201,77 18:10
MARKA 8.645.467,60 18:10
ISYAT 8.581.707,98 18:10
MZHLD 8.539.611,36 18:10
METRO 8.450.670,22 18:10
KGYO 8.236.388,40 18:10
TGSAS 8.018.112,95 18:10
MERKO 7.952.056,12 18:10
OBASE 7.679.834,34 18:10
TBORG 7.645.895,10 18:10
KNFRT 7.598.056,29 18:10
YAYLA 7.484.300,39 18:10
QNBFL 7.420.659,00 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.