FİNANS

İşlem
Hisse Hacim Saat
ISCTR 8.205.559.403,09 18:10
YKBNK 7.519.942.384,14 18:10
AKBNK 7.515.705.341,90 18:10
THYAO 7.265.533.371,50 18:10
ASELS 6.311.535.917,70 18:10
GARAN 5.610.309.894,10 18:10
KCHOL 4.757.590.553,80 18:10
EREGL 4.681.615.942,00 18:10
EKGYO 4.370.979.779,65 18:10
PEHOL 3.759.630.800,72 18:10
TCELL 3.740.196.276,65 18:10
DSTKF 3.070.212.284,25 18:10
TUPRS 3.051.560.693,00 18:10
SAHOL 2.828.542.238,25 18:10
HALKB 2.639.880.240,24 18:10
BIMAS 2.447.024.753,50 18:10
TUREX 2.392.315.880,26 18:10
ASTOR 1.912.162.797,05 18:10
VAKBN 1.767.136.901,36 18:10
SKBNK 1.699.941.146,12 18:10
TOASO 1.695.870.438,60 18:10
PGSUS 1.675.370.455,50 18:10
TERA 1.567.838.816,75 18:10
FENER 1.478.150.680,29 18:10
SISE 1.459.761.202,46 18:10
KRDMD 1.447.756.548,44 18:10
AEFES 1.403.094.709,08 18:10
TTKOM 1.299.462.570,35 18:10
KOZAL 1.198.261.859,10 18:10
PSGYO 1.153.264.438,47 18:10
FROTO 1.128.274.256,35 18:10
OBAMS 1.121.109.563,45 18:10
SMRVA 1.108.020.739,90 18:10
OYAKC 978.801.850,90 18:10
KUYAS 967.024.024,25 18:10
GUBRF 834.640.425,90 18:10
GESAN 802.756.290,78 18:10
ECILC 796.676.853,10 18:10
MGROS 788.772.258,75 18:10
SASA 787.951.683,79 18:10
KTLEV 773.931.443,52 18:10
PETKM 731.008.260,07 18:10
AKENR 730.601.147,60 18:10
ULKER 726.331.128,80 18:10
ENKAI 712.346.881,00 18:10
LRSHO 698.751.832,39 18:10
TARKM 696.210.970,25 18:10
TSPOR 694.209.005,89 18:10
PATEK 680.125.879,84 18:10
ALTINS1 657.822.632,63 18:10
TEKTU 644.391.972,09 18:10
ENERY 616.677.634,39 18:10
CCOLA 609.838.784,10 18:10
RYSAS 572.423.026,50 18:10
IZFAS 557.539.695,30 18:10
ODINE 547.509.094,50 18:10
EUPWR 535.349.192,28 18:10
KONTR 525.291.849,32 18:10
BANVT 495.583.162,20 18:10
EMKEL 488.237.522,98 18:10
TKFEN 474.349.607,60 18:10
BINHO 469.116.176,30 18:10
LILAK 468.560.916,28 18:10
MAVI 461.722.515,82 18:10
QUAGR 454.320.545,80 18:10
YEOTK 453.192.588,28 18:10
KOZAA 450.005.860,30 18:10
TAVHL 437.123.034,75 18:10
ISMEN 436.527.534,18 18:10
BIGEN 435.351.253,09 18:10
ALTNY 429.811.378,50 18:10
EUREN 429.718.877,97 18:10
IEYHO 422.242.309,83 18:10
KATMR 420.063.426,63 18:10
EFORC 417.389.132,70 18:10
TSKB 410.416.908,17 18:10
CEMAS 404.375.204,69 18:10
A1CAP 397.691.002,90 18:10
USAK 394.318.413,65 18:10
ISGYO 387.597.909,96 18:10
CLEBI 377.289.294,00 18:10
ENTRA 368.455.436,22 18:10
CIMSA 353.813.965,45 18:10
ALARK 335.171.371,65 18:10
ALFAS 321.775.990,80 18:10
GLRMK 321.417.403,70 18:10
DOAS 319.799.099,20 18:10
METUR 319.565.911,86 18:10
CVKMD 311.598.034,00 18:10
RALYH 306.491.961,30 18:10
KLYPV 304.233.721,75 18:10
ALBRK 300.151.443,76 18:10
MIATK 290.112.660,04 18:10
SDTTR 285.199.309,20 18:10
HEKTS 281.252.341,25 18:10
CWENE 281.236.645,60 18:10
MERCN 278.378.534,64 18:10
IPEKE 275.675.285,45 18:10
ADESE 268.620.027,73 18:10
SMRTG 266.741.550,74 18:10
GRSEL 260.520.543,00 18:10
ARCLK 256.441.849,30 18:10
MOPAS 251.030.972,30 18:10
GIPTA 243.513.164,20 18:10
GENIL 240.237.834,20 18:10
TEZOL 239.641.823,35 18:10
AGHOL 234.868.052,25 18:10
ENJSA 230.378.036,20 18:10
BULGS 230.065.227,58 18:10
IZENR 227.703.937,60 18:10
REEDR 224.358.583,44 18:10
IHAAS 224.076.532,78 18:10
MRGYO 223.099.325,23 18:10
BALSU 221.640.511,19 18:10
OTKAR 221.042.592,50 18:10
BIENY 220.035.094,54 18:10
GLYHO 218.997.449,58 18:10
LINK 218.234.368,00 18:10
BORLS 217.627.702,15 18:10
ODAS 216.245.210,57 18:10
EGEEN 210.738.372,50 18:10
IHLAS 207.949.239,89 18:10
ESCAR 205.830.942,90 18:10
YYAPI 201.622.067,22 18:10
GSRAY 200.656.395,57 18:10
NATEN 200.514.811,30 18:10
AKSEN 199.522.500,92 18:10
KZBGY 198.313.546,26 18:10
ENDAE 194.986.915,84 18:10
SUNTK 194.314.101,10 18:10
BJKAS 194.077.582,31 18:10
TRGYO 192.912.263,75 18:10
DOHOL 189.941.462,34 18:10
CANTE 188.961.879,23 18:10
PASEU 188.837.553,40 18:10
BAGFS 188.627.157,50 18:10
SOKM 186.060.645,16 18:10
POLTK 183.184.530,00 18:10
VAKFN 181.584.225,48 18:10
INFO 178.804.846,17 18:10
HLGYO 178.298.089,88 18:10
BINBN 175.756.977,80 18:10
ARMGD 173.905.109,44 18:10
SRVGY 171.368.577,44 18:10
DERHL 171.026.102,82 18:10
IHLGM 170.963.396,09 18:10
BEGYO 169.439.574,96 18:10
PEKGY 169.269.569,90 18:10
BTCIM 167.018.693,92 18:10
UNLU 164.498.878,77 18:10
GZNMI 163.952.544,55 18:10
HATEK 162.925.650,36 18:10
TATEN 161.311.194,20 18:10
PAPIL 160.095.254,96 18:10
GENTS 158.305.609,66 18:10
MAKTK 157.648.962,32 18:10
AKFIS 156.098.766,92 18:10
TABGD 153.731.546,60 18:10
RYGYO 153.075.910,72 18:10
TRILC 150.110.361,62 18:10
DARDL 148.854.908,88 18:10
ENSRI 146.464.621,00 18:10
SAYAS 146.306.881,36 18:10
DENGE 145.884.806,76 18:10
LMKDC 144.726.089,76 18:10
GEREL 144.416.486,10 18:10
ICUGS 143.298.856,91 18:10
TUKAS 143.176.319,96 18:10
DGATE 143.004.236,85 18:10
ZOREN 142.481.186,96 18:10
VESTL 142.166.179,16 18:10
BSOKE 140.287.374,66 18:10
ANSGR 139.889.919,10 18:10
SELEC 138.759.050,45 18:10
AHGAZ 136.753.730,66 18:10
PENGD 136.125.790,39 18:10
BRSAN 135.489.431,50 18:10
POLHO 135.057.113,66 18:10
HEDEF 135.016.709,62 18:10
FENERR 134.317.387,00 18:10
VKGYO 133.741.166,63 18:10
BIOEN 133.689.131,26 18:10
BAYRK 133.639.508,88 18:10
EGEPO 131.643.940,11 18:10
YESIL 131.621.255,68 18:10
DAPGM 130.040.109,70 18:10
MERIT 130.032.427,12 18:10
KRONT 128.204.267,38 18:10
CGCAM 128.013.431,92 18:10
HDFGS 126.463.488,48 18:10
TURSG 126.040.730,54 18:10
KARSN 124.814.864,55 18:10
AKFYE 124.543.070,23 18:10
AKFGY 121.140.072,28 18:10
HUNER 120.824.294,74 18:10
FORMT 120.470.352,94 18:10
AKSA 116.628.732,44 18:10
GEDIK 116.558.871,67 18:10
GRTHO 116.286.139,00 18:10
EDIP 115.405.280,10 18:10
KCAER 115.230.486,84 18:10
RAYSG 113.762.885,80 18:10
MAGEN 113.058.906,06 18:10
SNGYO 112.666.663,99 18:10
YYLGD 112.585.135,26 18:10
ALCAR 108.755.574,50 18:10
ORGE 107.600.203,05 18:10
ICBCT 107.219.472,78 18:10
TTRAK 107.166.283,50 18:10
DOFER 106.548.486,70 18:10
GWIND 106.372.850,58 18:10
TMSN 105.308.909,80 18:10
KLGYO 102.169.747,44 18:10
ISDMR 101.907.854,28 18:10
OZATD 101.752.111,50 18:10
GLRYH 101.475.619,97 18:10
LOGO 101.197.716,10 18:10
RGYAS 100.755.556,50 18:10
MARTI 100.619.898,47 18:10
ARZUM 100.095.966,26 18:10
MARKA 99.706.872,99 18:10
EKOS 99.483.963,36 18:10
MEKAG 98.554.013,30 18:10
KOTON 97.609.897,49 18:10
MOBTL 97.598.287,36 18:10
DMRGD 97.514.096,94 18:10
ALKLC 97.182.918,00 18:10
TRCAS 97.003.282,66 18:10
BRYAT 96.876.062,00 18:10
HURGZ 96.685.618,20 18:10
AGROT 94.494.413,26 18:10
VRGYO 93.097.610,41 18:10
HRKET 91.772.839,95 18:10
ESCOM 91.324.886,93 18:10
KLMSN 90.150.302,02 18:10
ARASE 90.120.547,85 18:10
BURCE 89.921.788,03 18:10
IMASM 88.932.202,54 18:10
LKMNH 88.617.133,22 18:10
BOBET 88.531.367,78 18:10
CRFSA 86.195.924,50 18:10
MPARK 86.171.956,00 18:10
BERA 86.002.303,07 18:10
SAFKR 85.068.182,80 18:10
ESEN 84.168.403,95 18:10
KLKIM 82.979.428,14 18:10
AYGAZ 82.951.496,40 18:10
AYCES 82.766.927,50 18:10
ALGYO 82.370.993,46 18:10
SERNT 82.082.061,69 18:10
OZKGY 81.722.197,43 18:10
TKNSA 81.615.192,26 18:10
JANTS 80.863.393,52 18:10
KZGYO 80.687.694,66 18:10
INVEO 80.208.524,58 18:10
AVHOL 79.070.095,26 18:10
YIGIT 79.063.699,44 18:10
KRDMA 77.704.681,10 18:10
MEGMT 77.138.754,08 18:10
RTALB 76.923.848,84 18:10
ECZYT 76.215.882,10 18:10
LYDYE 74.785.070,00 18:10
CEMTS 74.566.850,21 18:10
ELITE 73.933.721,22 18:10
KAREL 73.850.409,42 18:10
IHGZT 73.807.614,27 18:10
KONYA 73.307.675,00 18:10
GLCVY 71.926.602,45 18:10
AKCNS 71.848.206,10 18:10
MOGAN 71.224.944,31 18:10
BESLR 71.205.734,63 18:10
RUZYE 71.122.521,06 18:10
OZGYO 70.261.741,80 18:10
DOCO 70.251.770,00 18:10
SUWEN 69.648.975,04 18:10
ALKIM 69.378.088,15 18:10
ATATP 69.127.305,45 18:10
AYDEM 68.588.442,94 18:10
ONRYT 68.326.812,80 18:10
PINSU 68.084.286,61 18:10
DCTTR 67.976.934,96 18:10
MAALT 67.522.172,50 18:10
KAYSE 66.544.963,78 18:10
IHYAY 66.432.779,37 18:10
OSMEN 66.167.285,40 18:10
ALVES 65.475.517,38 18:10
SKYMD 64.799.616,35 18:10
VESBE 64.361.974,40 18:10
KBORU 63.834.583,36 18:10
ARENA 63.618.263,80 18:10
BUCIM 63.515.146,25 18:10
DAGHL 63.421.256,60 18:10
DYOBY 63.106.789,62 18:10
A1YEN 62.684.089,80 18:10
ARDYZ 62.179.852,08 18:10
GOZDE 61.926.604,90 18:10
VAKKO 61.851.206,00 18:10
ATAKP 61.726.386,18 18:10
DZGYO 61.500.601,77 18:10
ISGSY 61.396.037,10 18:10
BYDNR 60.439.197,60 18:10
BIGCH 60.383.993,04 18:10
EGGUB 60.207.753,70 18:10
AZTEK 60.113.012,90 18:10
ZEDUR 59.708.133,65 18:10
OSTIM 59.678.776,49 18:10
LIDFA 59.551.708,69 18:10
SANFM 58.658.344,85 18:10
SEGYO 58.441.142,24 18:10
FONET 58.176.618,82 18:10
KLRHO 57.674.866,50 18:10
HATSN 57.141.642,82 18:10
AFYON 56.824.891,86 18:10
AVPGY 56.758.136,05 18:10
KRDMB 56.291.374,84 18:10
ANHYT 55.873.254,90 18:10
HOROZ 55.854.797,44 18:10
GOKNR 55.098.646,78 18:10
BRLSM 53.958.536,19 18:10
BFREN 53.940.452,30 18:10
SKTAS 53.634.666,13 18:10
EGEGY 53.254.379,94 18:10
ETILR 52.735.576,15 18:10
ALKA 52.544.812,81 18:10
BMSTL 52.474.842,06 18:10
ALCTL 52.245.839,10 18:10
AKSGY 51.186.327,75 18:10
PLTUR 50.989.341,54 18:10
VANGD 50.956.262,68 18:10
YAPRK 50.246.351,75 18:10
ISKPL 50.236.703,02 18:10
ULUSE 50.166.867,20 18:10
AKGRT 49.804.716,16 18:10
CMBTN 48.880.180,00 18:10
BNTAS 48.784.116,86 18:10
ISFIN 48.636.968,89 18:10
BRKVY 48.469.592,35 18:10
GEDZA 47.889.245,20 18:10
CATES 47.467.475,80 18:10
KRGYO 46.088.395,48 18:10
VBTYZ 45.669.124,36 18:10
METRO 45.660.481,88 18:10
SAMAT 45.476.826,87 18:10
KRSTL 45.259.907,24 18:10
NTGAZ 45.112.407,78 18:10
INVES 44.871.679,00 18:10
OFSYM 44.853.750,42 18:10
ULUFA 44.814.516,17 18:10
GOLTS 44.720.240,75 18:10
MARBL 44.695.749,69 18:10
SNICA 43.735.370,37 18:10
KOCMT 43.594.260,58 18:10
PRDGS 41.968.907,26 18:10
AGESA 41.621.254,50 18:10
CEOEM 41.441.907,04 18:10
MANAS 40.985.839,94 18:10
DOBUR 40.895.372,75 18:10
OZSUB 40.824.467,80 18:10
KOPOL 40.802.212,69 18:10
PARSN 40.145.276,85 18:10
ADGYO 39.832.545,40 18:10
TSGYO 39.572.252,55 18:10
GSDHO 39.424.736,01 18:10
LIDER 38.651.601,90 18:10
ADEL 38.531.777,00 18:10
MACKO 38.441.523,46 18:10
NTHOL 38.166.096,48 18:10
AHSGY 37.941.405,32 18:10
SURGY 37.891.149,08 18:10
PKENT 37.796.484,00 18:10
OTTO 37.599.145,50 18:10
DNISI 36.849.287,06 18:10
TBORG 36.465.060,40 18:10
IZMDC 36.410.136,10 18:10
SKYLP 36.148.381,25 18:10
MHRGY 34.840.054,46 18:10
RUBNS 34.437.099,98 18:10
PNLSN 34.048.890,28 18:10
ASGYO 33.923.151,84 18:10
FZLGY 33.693.350,92 18:10
GOODY 33.046.355,17 18:10
PENTA 33.001.627,19 18:10
CEMZY 32.950.103,48 18:10
KAPLM 32.905.541,20 18:10
DEVA 32.626.097,05 18:10
KNFRT 32.413.379,03 18:10
GUNDG 32.100.624,55 18:10
VSNMD 32.005.454,00 18:10
CONSE 31.970.922,93 18:10
KLSER 31.388.319,14 18:10
MERKO 31.382.639,49 18:10
SARKY 31.354.547,70 18:10
DURKN 31.130.522,76 18:10
OBASE 30.936.153,00 18:10
BAHKM 30.287.369,72 18:10
KGYO 30.034.488,27 18:10
TCKRC 29.736.207,96 18:10
KTSKR 29.620.320,40 18:10
BORSK 29.588.452,22 18:10
BASGZ 29.519.820,02 18:10
LYDHO 29.344.630,85 18:10
SEGMN 29.341.160,64 18:10
EBEBK 29.193.013,14 18:10
ASUZU 29.146.194,05 18:10
KARTN 28.598.694,60 18:10
BVSAN 28.523.149,10 18:10
DGNMO 28.337.958,22 18:10
MEGAP 27.970.705,65 18:10
TUCLK 27.825.821,67 18:10
FORTE 27.496.704,45 18:10
ANGEN 26.959.625,45 18:10
YUNSA 26.863.622,19 18:10
YKSLN 26.844.226,20 18:10
KMPUR 26.682.896,39 18:10
KORDS 26.666.223,50 18:10
DOKTA 26.631.613,28 18:10
ZRGYO 26.533.225,64 18:10
NUGYO 25.756.502,50 18:10
ULUUN 25.736.943,48 18:10
TMPOL 25.432.696,70 18:10
ARTMS 25.278.831,38 18:10
KFEIN 25.109.389,15 18:10
EDATA 25.073.925,22 18:10
MNDRS 24.688.397,90 18:10
KUTPO 24.666.015,75 18:10
TNZTP 24.455.775,30 18:10
KONKA 24.309.066,22 18:10
NETAS 24.185.404,36 18:10
OZYSR 24.081.669,76 18:10
HTTBT 23.602.392,90 18:10
FRIGO 23.595.709,54 18:10
KLSYN 23.587.701,86 18:10
UFUK 23.445.246,00 18:10
GSDDE 23.196.860,56 18:10
MRSHL 22.068.857,00 18:10
TDGYO 22.016.525,45 18:10
ERBOS 21.894.063,00 18:10
INDES 21.304.225,64 18:10
DAGI 20.681.974,07 18:10
MEDTR 19.820.543,00 18:10
DMSAS 19.774.168,13 18:10
ARSAN 19.627.392,59 18:10
DERIM 19.619.948,56 18:10
ERCB 19.194.231,50 18:10
YGGYO 19.112.636,90 18:10
SOKE 19.005.509,37 18:10
GMTAS 18.770.390,97 18:10
SMART 18.721.509,12 18:10
FMIZP 18.671.808,75 18:10
PCILT 18.626.093,78 18:10
BAKAB 18.544.956,40 18:10
ONCSM 18.490.083,95 18:10
KRVGD 18.189.131,97 18:10
INGRM 18.095.721,00 18:10
PNSUT 17.928.276,82 18:10
NUHCM 17.890.849,60 18:10
YAYLA 17.778.171,28 18:10
HKTM 17.664.116,53 18:10
PETUN 17.624.105,16 18:10
PAMEL 17.273.545,50 18:10
MAKIM 17.264.370,66 18:10
BOSSA 16.829.299,29 18:10
AYEN 16.373.323,26 18:10
EGPRO 16.303.276,07 18:10
MTRKS 16.294.764,55 18:10
ISYAT 15.839.726,94 18:10
VERUS 15.427.572,25 18:10
TATGD 15.046.007,91 18:10
PKART 14.965.046,05 18:10
BARMA 14.879.784,43 18:10
INTEM 14.655.542,20 18:10
SELVA 14.591.098,44 18:10
GARFA 14.557.873,18 18:10
EKSUN 14.501.943,31 18:10
AVOD 14.069.460,53 18:10
ETYAT 13.976.325,71 18:10
YATAS 13.693.348,74 18:10
SELGD 13.671.110,35 18:10
PRKME 13.605.153,06 18:10
ANELE 13.317.988,91 18:10
EPLAS 12.903.941,37 18:10
CRDFA 12.689.556,52 18:10
BRISA 12.612.204,35 18:10
AKSUE 12.409.984,29 18:10
BLCYT 12.279.490,59 18:10
OYLUM 12.245.932,32 18:10
TURGG 12.038.427,75 18:10
MSGYO 12.005.674,78 18:10
SANKO 11.859.975,60 18:10
DURDO 11.792.111,50 18:10
EYGYO 11.783.009,48 18:10
LUKSK 11.300.424,60 18:10
PAGYO 11.202.295,80 18:10
PSDTC 11.116.736,40 18:10
OYYAT 11.032.047,84 18:10
DESPC 10.700.514,06 18:10
TGSAS 10.652.816,00 18:10
EUHOL 10.604.175,96 18:10
ACSEL 10.559.314,80 18:10
BURVA 10.523.730,95 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.