FİNANS

İşlem
Hisse Hacim Saat
YKBNK 6.253.805.577,10 18:10
ASELS 5.469.574.230,70 18:10
AKBNK 5.012.992.807,55 18:10
THYAO 4.960.329.686,50 18:10
TERA 4.337.152.292,80 18:10
ISCTR 4.100.674.401,73 18:10
KCHOL 3.700.678.189,60 18:10
EKGYO 3.585.494.077,41 18:10
EREGL 3.278.159.865,24 18:10
GARAN 2.271.854.593,10 18:10
TUPRS 2.199.002.919,20 18:10
SAHOL 2.165.709.772,40 18:10
ALTINS1 2.056.187.393,01 18:10
AEFES 1.878.413.161,70 18:10
BULGS 1.826.653.361,04 18:10
BIMAS 1.804.616.001,25 18:10
TOASO 1.676.405.835,80 18:10
ENKAI 1.673.503.470,35 18:10
TCELL 1.631.686.342,50 18:10
GUBRF 1.581.556.102,00 18:10
KRDMD 1.513.868.447,24 18:10
EUREN 1.501.011.240,22 18:10
SASA 1.461.977.267,54 18:10
BTCIM 1.237.893.606,35 18:10
PGSUS 1.166.632.260,10 18:10
HALKB 1.119.052.081,96 18:10
KOZAL 1.088.858.540,10 18:10
CIMSA 1.056.706.190,70 18:10
IEYHO 1.016.179.842,52 18:10
USAK 972.638.696,79 18:10
AVHOL 957.492.906,35 18:10
DOAS 949.597.885,40 18:10
FROTO 940.878.541,05 18:10
ULKER 924.379.699,50 18:10
TTKOM 914.963.175,95 18:10
A1CAP 898.323.185,44 18:10
SISE 883.565.319,76 18:10
FENER 875.081.176,05 18:10
ASTOR 875.018.468,30 18:10
KTLEV 856.209.841,90 18:10
OYAKC 776.406.077,42 18:10
PETKM 750.090.168,28 18:10
FORMT 717.569.776,42 18:10
DAPGM 670.251.307,45 18:10
PEHOL 666.842.695,82 18:10
MGROS 625.721.149,00 18:10
DSTKF 616.062.763,15 18:10
VAKBN 611.662.075,26 18:10
DERHL 606.986.511,50 18:10
GLRMK 593.553.071,10 18:10
GSRAY 558.467.436,70 18:10
VSNMD 548.685.210,00 18:10
TAVHL 532.686.722,00 18:10
PATEK 499.537.680,55 18:10
BINHO 497.058.286,75 18:10
BOBET 496.829.972,44 18:10
ISMEN 489.828.222,92 18:10
BMSTL 459.205.621,40 18:10
TKFEN 456.738.348,70 18:10
SERNT 447.990.438,75 18:10
RALYH 428.643.026,40 18:10
OBAMS 405.321.219,80 18:10
ALARK 403.259.962,65 18:10
OFSYM 402.292.061,22 18:10
ENERY 401.576.587,55 18:10
PASEU 395.336.561,90 18:10
PAPIL 388.675.406,80 18:10
KCAER 380.739.403,66 18:10
ARCLK 377.785.332,40 18:10
CEMTS 376.746.910,76 18:10
KONTR 376.537.157,38 18:10
DOHOL 366.093.957,10 18:10
KZBGY 365.378.538,77 18:10
MARTI 363.891.423,49 18:10
EMKEL 353.673.649,38 18:10
KOZAA 345.407.206,40 18:10
VESTL 345.098.717,84 18:10
KUYAS 343.238.389,68 18:10
KATMR 340.340.582,87 18:10
KAYSE 333.460.336,92 18:10
SKBNK 327.599.076,91 18:10
KLYPV 319.471.352,85 18:10
NIBAS 312.335.712,63 18:10
GZNMI 311.907.929,20 18:10
IHLAS 306.974.898,15 18:10
ODINE 305.138.694,65 18:10
MAVI 302.805.842,56 18:10
PKENT 293.650.093,80 18:10
BFREN 280.186.078,00 18:10
REEDR 272.564.620,69 18:10
ENDAE 271.677.832,32 18:10
QUAGR 270.119.717,50 18:10
PLTUR 268.040.469,62 18:10
BIGEN 258.396.036,92 18:10
SOKM 256.715.783,66 18:10
CANTE 253.978.937,15 18:10
BJKAS 250.126.840,67 18:10
MIATK 238.643.472,46 18:10
ORGE 237.395.219,50 18:10
DCTTR 237.045.789,18 18:10
GRSEL 235.218.468,50 18:10
TSKB 235.075.321,69 18:10
TUKAS 233.730.258,23 18:10
ODAS 232.874.936,54 18:10
LMKDC 227.261.848,36 18:10
BORSK 223.762.513,32 18:10
OTKAR 222.821.359,75 18:10
YAPRK 222.670.443,50 18:10
BIENY 215.630.970,02 18:10
CVKMD 212.853.828,45 18:10
GRTHO 208.888.529,50 18:10
CWENE 206.740.893,10 18:10
BINBN 205.081.387,30 18:10
GENTS 203.691.398,06 18:10
IZFAS 200.514.422,65 18:10
MEGMT 199.948.899,30 18:10
GESAN 199.791.828,62 18:10
MANAS 197.212.609,49 18:10
TSPOR 195.268.970,88 18:10
ALTNY 190.346.485,15 18:10
IPEKE 186.478.168,60 18:10
AKENR 184.561.955,15 18:10
ANSGR 181.534.003,40 18:10
ENJSA 178.169.227,75 18:10
BALSU 175.002.465,01 18:10
AGHOL 169.247.955,75 18:10
CGCAM 168.734.829,98 18:10
KGYO 168.034.318,95 18:10
SUWEN 164.409.323,43 18:10
BIOEN 162.344.707,88 18:10
TCKRC 162.185.523,84 18:10
YKSLN 161.672.225,32 18:10
AHGAZ 161.241.228,06 18:10
SNGYO 161.195.884,39 18:10
MRGYO 161.115.799,72 18:10
BRKVY 160.523.062,90 18:10
MOPAS 159.956.214,14 18:10
PSGYO 158.975.882,67 18:10
GLYHO 157.214.055,56 18:10
TEKTU 157.180.496,45 18:10
LOGO 155.910.635,40 18:10
RAYSG 152.851.842,30 18:10
ARZUM 151.512.197,93 18:10
HEKTS 151.494.901,98 18:10
CATES 151.379.008,72 18:10
KARSN 148.109.775,92 18:10
BSOKE 147.311.690,04 18:10
KLGYO 146.439.688,06 18:10
YEOTK 146.262.173,60 18:10
TURSG 143.906.423,10 18:10
PEKGY 142.693.706,67 18:10
PENTA 142.160.961,86 18:10
NATEN 141.570.793,02 18:10
AKFIS 140.606.069,23 18:10
BRSAN 140.537.467,00 18:10
CCOLA 140.180.355,60 18:10
AKSA 139.329.439,42 18:10
ZRGYO 138.729.035,78 18:10
ZOREN 138.446.099,33 18:10
SAMAT 138.237.349,98 18:10
KUTPO 137.498.581,35 18:10
CONSE 137.375.016,77 18:10
PRDGS 136.603.518,59 18:10
FORMTR 136.499.061,83 18:10
EUPWR 136.484.394,24 18:10
YIGIT 134.338.230,06 18:10
SELEC 133.630.902,40 18:10
DOBUR 133.602.156,75 18:10
LIDER 131.368.969,80 18:10
HDFGS 130.404.980,42 18:10
DMRGD 130.263.851,76 18:10
OSTIM 124.900.739,11 18:10
ALKLC 123.760.830,34 18:10
SEGMN 122.857.245,56 18:10
GOKNR 120.208.908,82 18:10
MAGEN 118.654.672,08 18:10
DOCO 118.152.222,50 18:10
GIPTA 117.948.272,70 18:10
CLEBI 117.021.488,00 18:10
SKYMD 115.359.678,60 18:10
GENIL 115.147.818,50 18:10
ARENA 111.387.511,94 18:10
ALBRK 110.574.196,92 18:10
POLHO 110.227.273,22 18:10
OZYSR 107.944.734,66 18:10
MPARK 107.584.750,25 18:10
TRILC 107.360.944,66 18:10
HLGYO 107.051.186,62 18:10
ARSAN 105.832.115,34 18:10
ALVES 105.610.465,72 18:10
ENTRA 105.318.644,42 18:10
SUNTK 104.575.320,92 18:10
AKSEN 103.610.525,36 18:10
AGROT 102.587.318,13 18:10
SURGY 100.928.495,44 18:10
FZLGY 100.481.491,68 18:10
ADESE 100.229.687,04 18:10
TABGD 99.859.545,30 18:10
DAGHL 99.525.790,70 18:10
ESCAR 99.400.851,10 18:10
SANFM 98.066.904,12 18:10
IHLGM 98.044.810,97 18:10
EGEEN 97.649.102,50 18:10
AYGAZ 97.568.281,90 18:10
ANHYT 97.181.791,75 18:10
PSDTC 96.048.610,85 18:10
BAYRK 95.739.000,80 18:10
KARTN 93.716.341,15 18:10
GLCVY 93.330.725,40 18:10
KOCMT 93.324.128,60 18:10
BRYAT 92.737.469,00 18:10
CEMAS 92.712.788,00 18:10
NTHOL 92.358.628,78 18:10
AHSGY 91.923.530,12 18:10
SRVGY 91.407.156,19 18:10
IZENR 90.561.730,80 18:10
ONRYT 89.956.658,70 18:10
KRGYO 89.842.771,05 18:10
HRKET 89.312.303,25 18:10
TRGYO 89.261.605,65 18:10
ELITE 87.430.709,42 18:10
YYAPI 86.680.510,39 18:10
MAKTK 86.250.578,18 18:10
TTRAK 85.975.985,00 18:10
BASGZ 85.512.795,90 18:10
TATEN 84.906.065,00 18:10
DURKN 84.605.638,16 18:10
AKGRT 84.249.765,86 18:10
GLRYH 83.990.034,60 18:10
SAYAS 83.338.339,88 18:10
ARMGD 82.828.213,14 18:10
EDIP 82.609.762,56 18:10
TEZOL 82.059.208,61 18:10
BERA 81.950.663,46 18:10
GWIND 81.698.744,78 18:10
AKFGY 81.213.925,08 18:10
HKTM 80.877.828,87 18:10
DARDL 80.007.227,59 18:10
VAKFN 79.500.049,40 18:10
KLKIM 79.322.101,74 18:10
ZEDUR 78.070.015,20 18:10
LYDYE 77.875.142,50 18:10
KOPOL 77.865.967,01 18:10
RTALB 77.819.977,11 18:10
KTSKR 76.047.927,10 18:10
TKNSA 75.632.880,48 18:10
NTGAZ 75.231.483,87 18:10
AKFYE 74.223.433,22 18:10
SAFKR 73.761.150,15 18:10
ALFAS 73.405.282,16 18:10
KAPLM 73.188.150,90 18:10
RGYAS 72.828.796,00 18:10
ATATP 72.736.254,35 18:10
OZATD 71.999.898,80 18:10
GARFA 71.556.493,46 18:10
KONYA 71.543.022,50 18:10
TNZTP 71.089.191,18 18:10
KZGYO 70.267.370,06 18:10
LILAK 70.024.568,30 18:10
AVPGY 69.578.924,55 18:10
VKGYO 69.219.968,68 18:10
BRLSM 69.078.350,20 18:10
KBORU 68.444.984,05 18:10
HATSN 68.434.658,78 18:10
SMRVA 68.137.276,00 18:10
BVSAN 67.992.886,85 18:10
HEDEF 67.367.770,90 18:10
ECILC 67.083.089,72 18:10
HOROZ 66.929.848,89 18:10
BAGFS 66.890.018,80 18:10
EFORC 66.197.973,25 18:10
LIDFA 65.576.811,79 18:10
MARBL 64.752.815,99 18:10
METUR 64.635.056,24 18:10
BNTAS 64.231.188,34 18:10
VBTYZ 64.149.811,60 18:10
BANVT 63.657.099,40 18:10
SOKE 63.543.520,79 18:10
EGEGY 63.458.559,64 18:10
LRSHO 63.210.855,23 18:10
BORLS 62.984.214,10 18:10
SKYLP 62.926.447,20 18:10
RYGYO 62.849.853,44 18:10
MAALT 62.452.806,50 18:10
GEREL 62.417.167,98 18:10
IMASM 62.171.234,02 18:10
VRGYO 61.069.489,03 18:10
MERKO 60.723.640,10 18:10
ISDMR 60.465.000,90 18:10
ARDYZ 60.055.966,08 18:10
LINK 60.002.711,50 18:10
MOGAN 59.833.286,78 18:10
MERCN 59.336.680,01 18:10
ADEL 59.315.196,92 18:10
HUNER 58.501.331,26 18:10
MARKA 58.074.152,95 18:10
KRDMA 57.997.307,52 18:10
RUBNS 57.818.393,80 18:10
MOBTL 56.871.941,86 18:10
IHAAS 55.636.118,51 18:10
AZTEK 54.728.718,60 18:10
CEMZY 54.631.542,08 18:10
GOLTS 54.169.216,00 18:10
MNDRS 54.098.515,15 18:10
MEDTR 54.079.813,66 18:10
DYOBY 53.868.528,75 18:10
YYLGD 52.967.370,16 18:10
MACKO 52.756.471,54 18:10
RUZYE 52.600.894,90 18:10
ISFIN 51.911.838,03 18:10
GUNDG 51.620.929,45 18:10
LYDHO 51.167.150,25 18:10
IHYAY 48.950.236,97 18:10
KRSTL 48.634.128,58 18:10
ESCOM 48.372.754,83 18:10
ECZYT 48.349.313,60 18:10
ESEN 48.066.211,10 18:10
AKCNS 48.064.779,90 18:10
DITAS 47.580.399,02 18:10
SMRTG 47.313.667,54 18:10
OZSUB 47.080.199,06 18:10
KERVT 46.797.177,95 18:10
JANTS 46.658.624,34 18:10
MSGYO 46.022.647,16 18:10
ALCTL 45.835.392,80 18:10
IHGZT 45.753.199,60 18:10
CRDFA 45.510.970,21 18:10
KAREL 45.310.743,07 18:10
AVOD 45.297.840,57 18:10
SDTTR 45.165.858,60 18:10
VESBE 44.665.551,56 18:10
A1YEN 44.583.776,52 18:10
ATAKP 44.092.561,60 18:10
VAKKO 43.352.562,40 18:10
ICBCT 42.782.399,84 18:10
SEGYO 42.724.103,35 18:10
EGGUB 42.445.964,95 18:10
INFO 41.930.443,52 18:10
DOFER 41.583.274,54 18:10
SNICA 41.581.892,00 18:10
FONET 41.551.130,03 18:10
OZKGY 41.492.054,82 18:10
EGPRO 40.969.851,22 18:10
AFYON 40.892.777,38 18:10
GSDHO 40.267.647,74 18:10
KLSER 40.095.215,98 18:10
ETILR 39.970.623,61 18:10
YATAS 39.865.854,46 18:10
TMSN 39.452.518,10 18:10
KFEIN 38.289.541,35 18:10
AYCES 38.243.485,00 18:10
RYSAS 38.052.078,06 18:10
KOTON 37.756.621,07 18:10
ULUFA 37.668.063,56 18:10
MHRGY 37.233.081,13 18:10
CMBTN 36.811.490,00 18:10
INVES 36.796.968,20 18:10
HTTBT 36.645.226,14 18:10
ISGYO 36.622.519,01 18:10
DERIM 36.410.147,20 18:10
TARKM 36.288.215,75 18:10
AYDEM 36.122.911,01 18:10
PENGD 35.930.583,50 18:10
SKTAS 35.926.975,37 18:10
BLCYT 35.719.124,46 18:10
BIGCH 35.608.542,08 18:10
ICUGS 35.438.454,89 18:10
ONCSM 35.397.973,35 18:10
BUCIM 34.563.840,38 18:10
ARTMS 34.316.824,38 18:10
NUHCM 34.303.551,30 18:10
DENGE 33.967.342,32 18:10
TATGD 33.394.768,33 18:10
DAGI 33.349.544,63 18:10
GOODY 33.102.327,70 18:10
ASUZU 32.400.368,50 18:10
MEKAG 32.268.134,12 18:10
MERIT 31.641.929,10 18:10
BIZIM 31.454.083,54 18:10
YESIL 30.814.537,84 18:10
ANGEN 30.771.506,64 18:10
KMPUR 30.757.981,40 18:10
AGESA 30.700.673,00 18:10
MRSHL 30.612.561,00 18:10
EGEPO 30.554.454,98 18:10
ISKPL 30.363.216,06 18:10
DNISI 30.099.111,68 18:10
TMPOL 29.615.657,55 18:10
FMIZP 29.544.526,75 18:10
DGATE 29.485.508,60 18:10
EKOS 29.227.370,24 18:10
KIMMR 29.091.751,82 18:10
MNDTR 28.958.847,20 18:10
BAHKM 28.892.447,48 18:10
UFUK 28.438.582,00 18:10
KORDS 28.178.361,30 18:10
VANGD 28.178.017,24 18:10
PCILT 27.882.052,79 18:10
ALCAR 27.809.638,00 18:10
ALKA 27.041.975,48 18:10
ASGYO 27.013.797,63 18:10
PRKAB 26.670.603,24 18:10
BARMA 26.309.949,99 18:10
CEOEM 26.076.359,28 18:10
HURGZ 26.067.144,76 18:10
ISGSY 25.881.027,48 18:10
DESPC 25.632.926,05 18:10
DESA 25.579.631,93 18:10
ULUUN 25.273.606,98 18:10
DARDLR 25.218.853,83 18:10
BEYAZ 25.173.614,66 18:10
PNLSN 25.055.432,22 18:10
TUREX 24.951.894,66 18:10
GEDZA 24.633.717,96 18:10
FORTE 24.591.283,90 18:10
EPLAS 24.440.919,60 18:10
NUGYO 24.199.272,40 18:10
KRVGD 24.033.413,77 18:10
TRCAS 24.025.935,34 18:10
AKSGY 24.024.497,82 18:10
TUCLK 23.946.558,52 18:10
EKSUN 23.900.787,23 18:10
KRDMB 23.764.503,76 18:10
EBEBK 23.638.461,00 18:10
INDES 23.536.367,77 18:10
DZGYO 23.152.440,38 18:10
ERCB 22.990.951,85 18:10
TSGYO 22.989.219,60 18:10
GMTAS 22.462.952,40 18:10
KNFRT 22.433.762,16 18:10
ARASE 22.384.440,44 18:10
ALGYO 21.773.677,87 18:10
IZMDC 21.588.569,63 18:10
BRISA 21.327.738,20 18:10
OSMEN 21.257.619,32 18:10
SARKY 20.941.015,53 18:10
VERTU 20.865.280,98 18:10
SELVA 20.622.022,20 18:10
BURCE 20.613.028,08 18:10
KRTEK 20.444.094,56 18:10
OTTO 20.294.700,75 18:10
CASA 20.026.994,40 18:10
YGGYO 20.002.708,30 18:10
EDATA 19.821.732,33 18:10
SONME 19.640.936,00 18:10
ANELE 19.567.416,81 18:10
KLSYN 19.489.719,61 18:10
ENSRI 19.465.238,00 18:10
POLTK 19.460.725,00 18:10
KUVVA 19.419.149,00 18:10
GSDDE 19.406.453,28 18:10
DEVA 19.382.401,40 18:10
TLMAN 19.355.755,70 18:10
ADGYO 18.979.460,84 18:10
MTRKS 18.976.750,14 18:10
SELGD 18.776.501,30 18:10
KRONT 18.408.868,63 18:10
IZINV 18.350.000,91 18:10
GOZDE 18.312.119,83 18:10
HATEK 18.121.123,42 18:10
FRIGO 18.092.585,38 18:10
YUNSA 18.068.497,25 18:10
TGSAS 17.760.662,10 18:10
ULAS 17.018.641,62 18:10
DMSAS 16.552.167,68 18:10
NETAS 16.533.255,25 18:10
SMART 16.422.583,12 18:10
PETUN 16.076.951,57 18:10
KLRHO 15.372.543,28 18:10
ISSEN 15.288.910,30 18:10
KLMSN 15.254.319,46 18:10
TDGYO 15.241.172,33 18:10
KRPLS 14.794.085,19 18:10
INGRM 14.769.473,25 18:10
METRO 14.521.386,98 18:10
EYGYO 14.297.840,10 18:10
PKART 14.201.593,30 18:10
OBASE 14.030.640,64 18:10
PARSN 13.928.882,95 18:10
SEKUR 13.753.714,18 18:10
DENGER 13.560.237,96 18:10
TURGG 13.538.199,00 18:10
BYDNR 13.216.952,92 18:10
DOGUB 13.097.697,09 18:10
PAMEL 13.074.842,05 18:10
AYEN 13.058.836,22 18:10
ACSEL 13.040.015,00 18:10
OZGYO 12.467.536,76 18:10
FADE 12.377.264,04 18:10
SANKO 12.233.228,46 18:10
BEGYO 12.219.362,34 18:10
CELHA 12.193.076,48 18:10
ISYAT 12.117.780,36 18:10
VERUS 11.751.011,70 18:10
DOKTA 11.730.727,64 18:10
CRFSA 11.652.892,60 18:10
INTEM 11.569.493,30 18:10
KONKA 11.566.414,26 18:10
LUKSK 11.296.105,40 18:10
BOSSA 11.241.163,98 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.