FİNANS

İşlem
Hisse Hacim Saat
KCHOL 5.216.567.686,30 11:57
THYAO 4.456.384.316,75 11:57
ISCTR 4.056.083.401,77 11:57
YKBNK 2.564.470.959,10 11:57
EKGYO 2.152.367.713,63 11:57
EREGL 1.894.566.766,10 11:57
AKBNK 1.739.032.749,15 11:57
KOZAL 1.500.777.100,90 11:57
TUPRS 1.374.919.044,40 11:57
GARAN 896.490.383,10 11:57
ASELS 894.764.421,75 11:57
BIMAS 815.462.323,00 11:57
ASTOR 811.764.363,40 11:57
PGSUS 691.002.546,60 11:57
FROTO 666.017.891,50 11:57
SASA 623.392.626,85 11:57
SISE 622.690.052,64 11:57
TCELL 589.438.580,50 11:57
TAVHL 542.165.788,25 11:57
TTKOM 518.164.688,24 11:57
GUBRF 490.021.601,50 11:57
KRDMD 483.719.689,66 11:57
TOASO 472.738.179,80 11:57
KOZAA 445.055.827,75 11:57
ALTINS1 430.061.953,65 11:57
IHLAS 418.329.488,78 11:57
PEKGY 415.218.971,92 11:57
SAHOL 406.953.764,40 11:57
MGROS 347.327.410,50 11:57
HALKB 340.040.648,91 11:57
VSNMD 334.702.558,85 11:57
BRSAN 322.234.014,25 11:57
PETKM 317.597.111,03 11:57
AEFES 295.947.990,00 11:57
BIGEN 291.564.231,78 11:57
ENKAI 279.206.123,70 11:57
VAKBN 276.345.211,94 11:57
AKSA 260.899.253,48 11:57
IPEKE 250.290.982,10 11:57
ULKER 249.040.594,70 11:57
KLYPV 228.926.244,35 11:57
OYAKC 215.745.147,28 11:57
REEDR 213.344.323,00 11:57
CIMSA 198.386.957,90 11:57
PEHOL 188.699.330,77 11:57
DSTKF 186.613.332,00 11:57
AGHOL 183.765.026,00 11:57
DCTTR 181.461.427,40 11:57
GLRMK 179.365.409,30 11:57
TKFEN 176.518.673,15 11:57
SOKM 175.601.058,30 11:57
BERA 175.473.623,88 11:57
KONTR 164.040.672,04 11:57
ALARK 160.408.577,70 11:57
IHLGM 152.318.227,34 11:57
DOBUR 148.581.788,40 11:57
TSPOR 147.617.562,73 11:57
ALFAS 142.837.304,95 11:57
MOPAS 142.054.131,40 11:57
HEKTS 137.274.190,73 11:57
RTALB 130.125.926,18 11:57
FENER 127.339.015,36 11:57
GUNDG 125.796.696,55 11:48
DOHOL 123.813.105,07 11:57
ENDAE 121.270.536,66 11:57
SERNT 116.692.455,35 11:57
DOAS 110.600.809,60 11:57
CVKMD 108.951.873,42 11:57
IHGZT 107.480.522,82 11:57
DZGYO 103.651.853,05 11:57
ARCLK 103.365.911,40 11:57
CCOLA 103.340.583,45 11:57
MAALT 94.531.271,50 11:57
ODAS 94.296.522,22 11:57
MAVI 91.911.730,35 11:57
BEGYO 90.721.873,05 11:57
HEDEF 90.068.299,16 11:57
HDFGS 88.411.023,28 11:57
MIATK 82.764.386,36 11:57
ARENA 76.479.138,36 11:57
AKCNS 74.439.241,90 11:57
SKYMD 73.770.383,64 11:57
TSKB 71.478.694,27 11:57
BIGCH 70.084.148,72 11:57
GESAN 68.778.559,15 11:57
AKFIS 67.450.462,88 11:57
BRKVY 66.734.058,80 11:57
CEMZY 66.635.070,06 11:57
HOROZ 65.179.832,95 11:57
IHAAS 64.945.457,83 11:57
TRILC 64.922.789,46 11:57
ALKLC 63.286.299,50 11:57
IHYAY 62.911.656,03 11:57
BRYAT 62.218.716,00 11:57
KTLEV 60.754.735,55 11:57
TABGD 59.978.417,50 11:57
ZOREN 59.835.666,40 11:57
YESIL 59.558.020,43 11:57
KATMR 59.040.198,35 11:57
MPARK 58.150.232,50 11:57
PATEK 57.613.809,20 11:57
BINBN 56.825.041,90 11:57
CGCAM 56.518.628,82 11:57
YEOTK 56.465.840,55 11:57
ENJSA 55.268.500,15 11:57
EGEEN 55.226.082,50 11:56
CLEBI 54.439.046,00 11:57
ANGEN 54.078.295,77 11:57
GRSEL 53.591.301,10 11:57
SMRTG 53.048.510,68 11:57
KUYAS 51.741.326,48 11:57
INVES 51.556.568,20 11:57
ALTNY 51.548.632,15 11:57
PSGYO 51.084.533,34 11:57
VESTL 50.825.037,05 11:57
CANTE 49.991.584,86 11:57
HLGYO 49.892.838,38 11:56
GIPTA 49.236.764,90 11:57
PAPIL 49.176.199,36 11:57
AGROT 49.086.738,41 11:57
GRTHO 48.459.072,40 11:57
AYCES 48.033.659,50 11:57
EUPWR 47.802.393,50 11:57
YYAPI 47.433.741,36 11:56
TEZOL 47.298.815,05 11:57
IZENR 46.720.611,34 11:57
DMSAS 45.003.387,79 11:57
TURSG 44.887.266,64 11:57
VERUS 44.541.293,60 11:57
AVPGY 44.518.123,60 11:57
KBORU 43.605.119,05 11:57
TTRAK 43.528.061,50 11:57
ERCB 43.443.689,00 11:57
CEOEM 42.986.404,22 11:57
LMKDC 41.701.821,80 11:57
TATEN 40.650.244,92 11:57
ISGSY 39.992.927,74 11:57
KARSN 39.969.953,06 11:57
GSRAY 39.743.282,01 11:57
ERBOS 39.522.632,70 11:57
BORLS 39.016.005,95 11:57
ANSGR 38.916.790,80 11:57
SKBNK 38.051.094,64 11:57
VAKFN 37.803.049,69 11:57
MAGEN 37.645.885,88 11:57
ISDMR 35.943.718,76 11:57
PASEU 35.925.931,52 11:57
DERHL 35.379.048,09 11:57
BTCIM 34.977.956,51 11:57
BINHO 34.859.044,50 11:57
TMSN 34.235.454,10 11:57
EFORC 34.108.377,55 11:57
RALYH 33.764.557,00 11:56
SAFKR 33.461.177,70 11:57
ANHYT 33.015.221,80 11:57
OZKGY 32.102.832,30 11:57
TCKRC 32.007.921,58 11:57
EKSUN 31.885.021,54 11:57
SRVGY 31.859.424,70 11:56
DURKN 31.611.690,62 11:57
DOCO 31.566.012,50 11:55
OZATD 30.799.726,85 11:57
BJKAS 30.758.557,83 11:57
EGEGY 30.677.744,76 11:57
ODINE 30.337.084,50 11:57
KLKIM 29.904.611,00 11:57
VKGYO 29.817.722,73 11:57
ESEN 29.791.191,92 11:57
GOLTS 29.573.222,75 11:57
ECILC 29.555.312,84 11:57
EGGUB 28.941.689,85 11:57
NATEN 28.857.481,40 11:57
YIGIT 28.437.509,42 11:57
FORMT 28.401.169,12 11:57
AHSGY 28.199.194,52 11:57
ALBRK 27.966.878,15 11:57
JANTS 27.626.416,98 11:57
ONRYT 27.325.434,45 11:57
HRKET 27.071.819,60 11:57
ARTMS 26.848.151,28 11:57
KLSYN 26.663.985,28 11:57
LILAK 26.634.766,32 11:57
BURCE 26.152.412,33 11:57
BSOKE 25.816.460,06 11:57
ALCTL 25.612.676,20 11:57
AYGAZ 25.400.770,20 11:57
ORGE 25.165.530,60 11:57
KRDMA 25.143.867,56 11:56
BMSTL 25.007.639,14 11:57
BVSAN 24.866.000,80 11:57
OBAMS 24.860.039,65 11:57
AKSEN 24.835.423,98 11:57
PENGD 24.495.866,96 11:57
ISMEN 24.314.841,84 11:57
ADESE 23.976.307,18 11:57
GENIL 23.945.588,80 11:57
BAHKM 23.893.994,60 11:57
TUREX 23.825.253,20 11:57
DAGI 23.478.376,26 11:57
IEYHO 23.098.671,32 11:57
VERTU 22.924.000,64 11:57
ALKA 22.580.284,55 11:57
EUREN 22.530.403,13 11:57
PLTUR 22.278.264,76 11:57
LYDHO 21.992.326,20 11:57
KCAER 21.918.095,41 11:57
BANVT 21.907.279,75 11:57
SMRVA 21.820.410,84 11:57
FORTE 21.749.109,75 11:57
KONYA 21.722.200,00 11:57
FZLGY 21.359.713,72 11:57
GOKNR 21.117.213,00 11:57
ENERY 20.715.804,40 11:57
DURDO 20.622.018,09 11:56
ONCSM 20.558.635,15 11:57
MRGYO 20.403.564,93 11:57
SELEC 20.061.485,85 11:57
AKGRT 20.041.982,25 11:57
BOSSA 19.731.940,23 11:57
METRO 19.638.175,00 11:57
MOGAN 19.505.820,20 11:57
GLRYH 19.500.190,57 11:57
SELVA 19.295.155,62 11:57
DYOBY 19.247.666,86 11:57
TERA 18.995.172,96 11:57
AHGAZ 18.765.990,48 11:57
TLMAN 18.470.011,85 11:57
KAPLM 18.247.821,60 11:57
BEYAZ 17.877.841,70 11:56
KNFRT 17.705.786,27 11:57
KAYSE 17.702.571,18 11:57
SDTTR 17.596.690,80 11:57
TDGYO 17.570.540,60 11:57
AKENR 17.496.736,03 11:57
OTKAR 17.415.427,50 11:57
ELITE 17.234.599,38 11:57
ENTRA 17.194.743,60 11:57
INDES 17.189.518,96 11:57
ALVES 17.053.471,44 11:57
USAK 16.884.726,54 11:57
CWENE 16.765.607,92 11:57
YAPRK 16.116.734,00 11:57
SMART 16.035.480,42 11:57
KLGYO 15.933.305,74 11:57
AFYON 15.633.104,52 11:57
ARMGD 15.353.767,94 11:57
TRCAS 14.999.551,18 11:57
LIDER 14.967.943,30 11:56
KARTN 14.855.695,20 11:56
SAMAT 14.680.543,52 11:56
TKNSA 14.452.057,04 11:57
FONET 14.446.463,09 11:57
RAYSG 14.277.234,00 11:57
SURGY 14.081.930,66 11:57
DAPGM 13.468.130,20 11:57
PKENT 13.253.281,30 11:57
GEDZA 13.115.445,54 11:57
HTTBT 12.887.866,34 11:57
KZBGY 12.882.468,37 11:57
DNISI 12.805.437,24 11:57
TRGYO 12.780.092,50 11:57
ISGYO 12.550.470,66 11:57
SANFM 12.466.875,94 11:57
NUHCM 12.205.338,25 11:57
AVHOL 12.160.181,88 11:57
KOPOL 12.158.200,11 11:57
CONSE 12.060.908,34 11:57
SAYAS 12.053.815,40 11:57
TUKAS 12.032.171,98 11:57
SKYLP 12.014.659,00 11:57
AKFYE 11.975.983,91 11:57
LOGO 11.972.687,90 11:57
OSTIM 11.892.497,82 11:57
KORDS 11.851.272,95 11:57
QUAGR 11.783.540,67 11:57
ARDYZ 11.721.438,20 11:56
KERVT 11.694.890,40 11:57
CMBTN 11.610.825,00 11:56
ULUUN 11.563.186,20 11:57
ATATP 11.478.313,70 11:57
TSGYO 11.415.001,19 11:57
EMKEL 11.387.321,09 11:57
AGESA 11.300.572,10 11:57
KARYE 11.283.391,66 11:57
ESCOM 11.236.133,54 11:57
GEREL 11.145.454,44 11:57
SUNTK 11.051.360,22 11:57
SNICA 10.850.591,64 11:57
ALMAD 10.753.420,88 11:56
ALCAR 10.708.355,50 11:57
ECZYT 10.701.459,50 11:57
EDATA 10.654.600,36 11:57
IHEVA 10.396.233,91 11:57
MEGMT 10.380.473,86 11:56
KOTON 10.293.958,03 11:57
TARKM 10.213.529,75 11:57
BAYRK 10.203.866,01 11:57
KRDMB 10.198.795,16 11:56
UFUK 10.168.857,75 11:39
KMPUR 10.061.990,32 11:57
TMPOL 10.024.236,70 11:57
SNGYO 9.779.334,96 11:57
BORSK 9.597.126,90 11:57
KRGYO 9.551.546,71 11:57
EKOS 9.539.415,74 11:57
METUR 9.426.369,86 11:57
KFEIN 9.272.607,20 11:56
VESBE 9.166.098,74 11:57
BFREN 9.112.315,00 11:57
BRKSN 9.097.532,06 11:56
AKYHO 9.058.777,38 11:57
AZTEK 9.057.807,48 11:57
GLYHO 8.910.350,15 11:57
AYDEM 8.851.187,36 11:57
RGYAS 8.804.018,60 11:57
ARZUM 8.801.316,30 11:55
DEVA 8.610.244,90 11:55
BOBET 8.561.482,42 11:57
RYGYO 8.483.686,31 11:57
RYSAS 8.457.565,49 11:57
MERKO 8.410.727,06 11:57
ADEL 8.311.278,82 11:57
VRGYO 8.191.931,23 11:57
CRFSA 8.188.016,25 11:57
BRISA 8.163.122,50 11:57
ALGYO 7.984.931,29 11:57
MOBTL 7.941.460,58 11:57
SEGYO 7.858.858,60 11:57
GENTS 7.811.219,31 11:57
KAREL 7.805.895,38 11:57
KRVGD 7.766.646,44 11:57
MSGYO 7.747.942,07 11:56
GOODY 7.637.157,18 11:57
OZYSR 7.521.209,72 11:57
KONKA 7.354.619,50 11:57
CATES 7.082.626,62 11:57
CEMAS 7.043.772,70 11:57
ESCAR 6.997.508,34 11:57
BRLSM 6.989.122,48 11:57
AKFGY 6.981.168,40 11:57
ASUZU 6.928.119,95 11:57
BUCIM 6.901.190,79 11:57
GWIND 6.886.507,06 11:56
CEMTS 6.873.330,13 11:57
PENTA 6.780.827,00 11:57
KLSER 6.758.521,98 11:57
MNDRS 6.738.563,98 11:57
SOKE 6.686.757,20 11:57
NTHOL 6.549.952,50 11:57
EDIP 6.548.737,06 11:57
INVEO 6.484.016,96 11:57
GSDHO 6.447.551,93 11:57
LRSHO 6.403.567,32 11:57
IZFAS 6.349.591,20 11:57
GLCVY 6.339.030,68 11:57
CRDFA 6.322.594,07 11:57
BIOEN 6.316.580,65 11:56
KOCMT 6.224.351,88 11:57
DMRGD 6.204.856,85 11:57
A1CAP 6.123.151,45 11:57
DGNMO 6.122.991,21 11:56
KGYO 6.113.030,72 11:57
OZSUB 6.080.534,60 11:54
KRONT 6.057.079,06 11:56
TNZTP 6.041.034,60 11:57
SKTAS 6.005.386,76 11:57
KLRHO 5.972.507,90 11:53
DENGE 5.915.858,92 11:57
NTGAZ 5.856.447,09 11:57
YYLGD 5.803.364,89 11:57
MARTI 5.780.329,15 11:57
MARBL 5.768.110,86 11:57
SUWEN 5.682.515,32 11:57
FLAP 5.637.626,72 11:57
MRSHL 5.581.701,00 11:57
AVOD 5.566.191,43 11:55
PRZMA 5.554.215,22 11:55
SEGMN 5.517.630,16 11:57
YUNSA 5.506.527,79 11:57
HATSN 5.491.032,14 11:57
DESPC 5.490.583,56 11:57
INGRM 5.372.016,00 11:56
DOFER 5.330.760,48 11:57
BIENY 5.327.407,38 11:57
BAGFS 5.320.838,08 11:56
BNTAS 5.282.778,89 11:57
EGEPO 5.147.988,28 11:57
PNLSN 5.095.732,34 11:56
ICUGS 5.091.366,50 11:57
TEKTU 5.023.541,83 11:57
KRSTL 4.969.416,49 11:57
ERSU 4.914.649,08 11:57
TUCLK 4.897.551,70 11:57
NETAS 4.867.678,00 11:53
HKTM 4.836.256,74 11:57
VBTYZ 4.813.063,22 11:57
KZGYO 4.811.092,53 11:57
VAKKO 4.795.472,70 11:57
ENSRI 4.783.477,69 11:56
BURVA 4.712.064,00 11:55
ZRGYO 4.692.366,14 11:56
CELHA 4.687.619,88 11:57
DGATE 4.661.901,80 11:55
ALKIM 4.604.389,40 11:55
LUKSK 4.600.965,40 11:57
ULUFA 4.576.846,68 11:57
INFO 4.535.129,65 11:57
DGGYO 4.511.476,06 11:57
DARDL 4.501.668,67 11:57
MAKIM 4.465.885,47 11:57
ATAKP 4.446.875,02 11:56
HURGZ 4.398.312,98 11:57
BASGZ 4.397.692,78 11:57
MERIT 4.301.477,35 11:56
POLTK 4.292.497,50 11:52
OBASE 4.212.065,18 11:55
PKART 4.208.898,80 11:55
SEYKM 4.164.348,11 11:57
AKMGY 4.145.399,00 11:55
NIBAS 4.115.951,87 11:57
NUGYO 4.102.564,42 11:57
PCILT 4.091.733,74 11:57
ASGYO 4.065.935,55 11:57
EBEBK 4.030.037,50 11:56
GMTAS 4.023.552,98 11:56
YAYLA 4.023.497,06 11:57
KRTEK 3.930.094,70 11:56
ISFIN 3.921.241,12 11:57
YATAS 3.873.468,68 11:57
AKSGY 3.868.139,50 11:57
MARKA 3.813.412,46 11:57
LIDFA 3.795.388,27 11:57
FRIGO 3.788.627,02 11:56
DITAS 3.731.831,86 11:57
POLHO 3.707.720,08 11:57
ARASE 3.670.683,52 11:56
EGPRO 3.642.416,50 11:57
HATEK 3.632.936,74 11:57
ISKPL 3.630.735,66 11:55
KIMMR 3.518.062,73 11:57
ADGYO 3.513.432,58 11:54
EYGYO 3.470.778,84 11:57
VANGD 3.460.120,26 11:57
MNDTR 3.423.517,10 11:57
FMIZP 3.401.193,25 11:57
RUBNS 3.309.515,96 11:57
ARSAN 3.250.499,53 11:56
OFSYM 3.244.440,16 11:57
INTEM 3.158.627,10 11:53
ULUSE 3.145.344,70 11:57
DESA 3.009.196,62 11:57
LKMNH 3.002.559,79 11:57
ATLAS 2.962.416,48 11:56
TURGG 2.945.347,50 11:57
MANAS 2.926.280,47 11:57
HUNER 2.870.248,04 11:57
KTSKR 2.827.115,20 11:57
PETUN 2.823.077,06 11:56
DOKTA 2.792.715,68 11:54
DERIM 2.770.004,80 11:57
OSMEN 2.764.242,77 11:57
TATGD 2.759.790,42 11:57
SARKY 2.746.449,42 11:57
IZMDC 2.738.904,42 11:57
BARMA 2.734.679,30 11:57
BLCYT 2.664.186,88 11:56
OYYAT 2.659.697,96 11:56
MACKO 2.652.547,80 11:56
GZNMI 2.584.060,05 11:55
KUTPO 2.515.894,55 11:57
KLMSN 2.505.980,00 11:56
EPLAS 2.488.290,22 11:57
GARFA 2.476.154,77 11:55
MERCN 2.466.838,78 11:56
SANKO 2.465.651,48 11:56
ATEKS 2.428.063,20 11:52
MTRKS 2.416.277,14 11:57
AVTUR 2.414.322,45 11:57
DAGHL 2.406.565,26 11:57
ZEDUR 2.403.814,69 11:57
PSDTC 2.386.677,25 11:56
FADE 2.362.220,32 11:57
GEDIK 2.340.990,15 11:56
AYEN 2.274.300,22 11:57
SONME 2.228.543,95 11:54
GSDDE 2.199.513,74 11:57
ULAS 2.183.111,12 11:57
PRKAB 2.154.607,14 11:57
YGGYO 2.152.492,95 11:57
MEDTR 2.132.930,48 11:56
ETILR 2.128.922,89 11:57
DOGUB 2.065.424,75 11:50
EUYO 2.055.556,04 11:57
PNSUT 2.051.789,59 11:55
MEKAG 1.996.270,48 11:57
MAKTK 1.988.003,55 11:57
GOZDE 1.895.197,60 11:56
IMASM 1.885.058,52 11:56
TGSAS 1.878.635,05 11:56
OZGYO 1.875.021,87 11:57

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.