FİNANS

Bize Ulaşın BİZE ULAŞIN
İşlem
Hisse Hacim Saat
THYAO 8.114.491.945,75 18:10
AKBNK 4.770.070.136,80 18:10
EREGL 4.396.234.628,40 18:10
ISCTR 3.910.050.389,88 18:10
YKBNK 2.754.670.774,68 18:10
EKGYO 2.563.473.381,41 18:10
KOZAL 2.536.343.099,62 18:10
KCHOL 2.507.526.127,60 18:10
TUPRS 2.465.781.319,30 18:10
TCELL 2.031.855.105,40 18:10
SASA 1.975.993.106,64 18:10
BIMAS 1.963.954.770,50 18:10
PETKM 1.960.125.354,30 18:10
GARAN 1.948.202.571,40 18:10
KRDMD 1.913.818.800,64 18:10
PGSUS 1.878.085.297,70 18:10
SAHOL 1.716.961.958,95 18:10
ASELS 1.592.963.785,35 18:10
BRYAT 1.279.420.624,00 18:10
ASTOR 1.214.610.995,10 18:10
GUBRF 1.193.244.784,60 18:10
TTKOM 1.121.840.562,24 18:10
GUNDG 1.019.721.176,55 18:10
BRSAN 986.311.883,50 18:10
KARSN 948.793.944,05 18:10
HALKB 890.970.277,27 18:10
SISE 862.470.193,34 18:10
FONET 810.610.523,82 18:10
AHSGY 803.341.201,34 18:10
FROTO 769.989.239,00 18:10
TOASO 742.203.185,80 18:10
BTCIM 677.451.191,05 18:10
MGROS 665.174.988,25 18:10
TAVHL 638.475.216,00 18:10
ALTNY 632.748.329,20 18:10
KOZAA 625.765.246,45 18:10
MIATK 618.349.480,82 18:10
ANGEN 578.342.213,25 18:10
KTLEV 535.109.782,65 18:10
TRILC 525.196.079,94 18:10
AEFES 523.109.100,50 18:10
BAHKM 511.129.257,40 18:10
PEHOL 505.606.486,83 18:10
ONCSM 467.639.247,90 18:10
ENKAI 462.468.434,16 18:10
KATMR 452.925.362,97 18:10
CCOLA 436.566.893,15 18:10
ULKER 433.401.853,40 18:10
VAKBN 422.225.837,76 18:10
ASUZU 419.397.353,00 18:10
KFEIN 416.669.308,10 18:10
TARKM 399.854.004,50 18:10
TCKRC 399.729.079,24 18:10
ADEL 397.526.039,37 18:10
RALYH 387.561.560,25 18:10
KONTR 383.440.653,90 18:10
BSOKE 371.285.606,45 18:10
REEDR 367.763.311,08 18:10
AGROT 367.714.473,33 18:10
SMART 367.445.185,30 18:10
ZOREN 359.315.435,25 18:10
BURCE 354.923.009,80 18:10
TMSN 352.868.736,30 18:10
CIMSA 349.049.146,28 18:10
DOHOL 348.534.273,05 18:10
ONRYT 347.009.926,45 18:10
ALTINS1 345.172.090,65 18:10
ARDYZ 342.676.563,58 18:10
SURGY 332.261.944,65 18:10
MAVI 319.497.656,35 18:10
EKSUN 316.123.776,70 18:10
HRKET 302.440.229,50 18:10
HEKTS 295.698.285,00 18:10
RTALB 288.960.551,20 18:10
GLRYH 288.164.571,62 18:10
FENER 286.458.515,60 18:10
KRDMA 285.808.245,78 18:10
BINHO 285.595.653,25 18:10
EGEEN 279.472.450,00 18:10
YYAPI 270.247.544,20 18:10
JANTS 269.646.355,00 18:10
ODAS 262.712.080,85 18:10
ALARK 260.207.633,65 18:10
TKFEN 253.053.053,25 18:10
ERCB 250.893.422,50 18:10
MERKO 247.419.712,84 18:10
OYAKC 246.795.206,50 18:10
AGHOL 245.773.439,00 18:10
OBAMS 245.734.830,74 18:10
KONYA 244.380.847,50 18:10
METUR 244.144.223,48 18:10
IPEKE 243.977.731,10 18:10
YESIL 242.243.308,51 18:10
SKBNK 233.937.843,44 18:10
MAKTK 230.982.683,43 18:10
DOAS 229.496.042,70 18:10
BAYRK 227.655.490,82 18:10
DCTTR 225.429.624,32 18:10
YIGIT 225.066.833,15 18:10
ALCAR 223.732.998,00 18:10
ALVES 222.323.085,43 18:10
YGYO 217.537.604,77 18:10
ALKLC 216.816.606,98 18:10
VESTL 216.220.527,60 18:10
SOKM 215.449.605,15 18:10
KRDMB 210.654.364,61 18:10
USAK 207.713.719,60 18:10
ODINE 207.036.922,85 18:10
NETAS 205.607.330,20 18:10
CVKMD 198.141.118,75 18:10
TUKAS 197.338.670,63 18:10
TTRAK 196.746.603,50 18:10
NTHOL 193.330.843,60 18:10
DAPGM 191.829.472,22 18:10
ANSGR 191.086.834,70 18:10
GOKNR 188.224.087,72 18:10
RODRG 186.848.447,12 18:10
GRTRK 177.769.063,30 18:10
GOLTS 177.725.074,25 18:10
KBORU 176.969.061,15 18:10
CEOEM 176.688.818,84 18:10
EFORC 174.617.197,10 18:10
AVPGY 173.578.269,12 18:10
BURVA 171.798.925,80 18:10
SMRTG 171.333.703,94 18:10
ARCLK 165.519.784,20 18:10
AZTEK 163.232.072,70 18:10
BANVT 163.091.307,25 18:10
ENJSA 158.496.468,25 18:10
ECILC 156.401.207,10 18:10
AKFYE 155.430.952,26 18:10
KCAER 154.968.827,56 18:10
MEGMT 153.291.170,70 18:10
HOROZ 152.669.475,69 18:10
KOCMT 152.162.651,60 18:10
ACSEL 152.103.427,10 18:10
AFYON 150.258.376,39 18:10
GIPTA 148.121.324,00 18:10
ATATP 145.970.551,90 18:10
GENIL 144.325.956,40 18:10
ENSRI 143.316.701,96 18:10
OTKAR 142.053.143,75 18:10
VBTYZ 141.072.355,22 18:10
YEOTK 138.502.012,30 18:10
ALCTL 134.910.470,90 18:10
CWENE 131.131.234,40 18:10
BERA 130.422.549,28 18:10
CLEBI 130.401.482,00 18:10
PEKGY 129.819.106,08 18:10
ERBOS 128.280.132,00 18:10
ENERY 127.442.622,80 18:10
CANTE 126.509.319,67 18:10
TATEN 126.244.966,50 18:10
TABGD 125.547.076,40 18:10
CMBTN 125.345.765,00 18:10
ENTRA 125.275.428,80 18:10
YYLGD 125.232.762,68 18:10
LIDER 124.729.633,80 18:10
ISGYO 123.302.876,48 18:10
BJKAS 121.124.759,31 18:10
ISMEN 120.459.942,64 18:10
MPARK 119.997.943,75 18:10
GESAN 119.896.477,66 18:10
PASEU 119.370.733,55 18:10
GRSEL 119.147.505,10 18:10
AKENR 119.042.207,36 18:10
OZATD 117.929.472,00 18:10
SEKUR 116.369.002,05 18:10
PLTUR 115.549.346,40 18:10
EUREN 115.497.022,95 18:10
LILAK 114.751.529,18 18:10
DYOBY 114.187.984,46 18:10
EUPWR 112.364.774,70 18:10
LMKDC 111.876.748,82 18:10
FORMT 110.865.478,68 18:10
TSKB 109.804.150,26 18:10
TURSG 109.752.356,32 18:10
DZGYO 109.744.527,76 18:10
RGYAS 109.032.469,50 18:10
SELEC 106.891.204,10 18:10
GSRAY 106.692.776,05 18:10
ANHYT 106.517.627,60 18:10
IMASM 105.170.941,22 18:10
ECZYT 104.294.145,80 18:10
OSTIM 102.932.925,71 18:10
BORSK 100.528.355,10 18:10
BIOEN 99.287.760,01 18:10
MAGEN 97.071.955,42 18:10
SRVGY 96.269.841,75 18:10
BEYAZ 94.478.685,34 18:10
PRKAB 93.596.314,32 18:10
PSGYO 92.811.883,81 18:10
HATSN 92.580.269,34 18:10
TRGYO 90.524.527,22 18:10
AKCNS 89.063.879,80 18:10
AGESA 89.020.923,00 18:10
AKSA 88.908.743,31 18:10
ARZUM 88.632.659,14 18:10
ETILR 88.389.353,96 18:10
TSPOR 87.382.422,11 18:10
BFREN 87.330.448,50 18:10
VKFYO 85.975.754,04 18:10
TKNSA 85.822.651,16 18:10
ADESE 85.820.612,43 18:10
ISDMR 85.817.996,20 18:10
AKGRT 85.327.192,30 18:10
ALFAS 85.076.612,95 18:10
PATEK 84.316.094,80 18:10
AKSEN 84.305.614,66 18:10
NATEN 83.529.477,20 18:10
KOTON 82.158.083,12 18:10
PENTA 81.949.839,45 18:10
IHYAY 81.127.199,57 18:10
KZBGY 80.454.824,76 18:10
GLYHO 79.974.676,08 18:10
OZYSR 79.902.216,94 18:10
MOGAN 78.370.310,50 18:10
SEYKM 77.548.345,75 18:10
KAYSE 77.143.824,44 18:10
VRGYO 76.617.512,08 18:10
BMSTL 75.837.481,12 18:10
KAREL 75.153.619,58 18:10
DNISI 74.680.360,04 18:10
IZMDC 73.547.904,24 18:10
TEKTU 73.277.480,42 18:10
KUYAS 72.978.823,70 18:10
IEYHO 71.882.948,67 18:10
KLKIM 71.263.477,76 18:10
VKGYO 71.174.328,10 18:10
MNDTR 70.243.955,97 18:10
TNZTP 69.677.415,35 18:10
SNICA 69.646.273,66 18:10
EGGUB 69.634.941,75 18:10
DESPC 69.333.829,27 18:10
AHGAZ 69.070.098,05 18:10
MERIT 68.549.253,80 18:10
FZLGY 67.837.516,52 18:10
DEVA 67.740.831,45 18:10
BOBET 67.202.685,07 18:10
PAPIL 65.948.941,75 18:10
GOZDE 65.582.616,20 18:10
KLSER 65.514.211,12 18:10
GEREL 64.336.950,00 18:10
SDTTR 64.233.852,10 18:10
TSGYO 63.969.998,91 18:10
BORLS 61.270.363,94 18:10
SAFKR 60.975.137,54 18:10
EKOS 60.969.993,82 18:10
BRKVY 60.936.431,70 18:10
SNGYO 60.825.504,42 18:10
AKFGY 60.486.471,76 18:10
FLAP 60.396.360,81 18:10
TUREX 60.312.041,90 18:10
AYGAZ 59.821.888,80 18:10
KOPOL 58.811.474,18 18:10
GWIND 58.630.574,50 18:10
ESCOM 57.951.271,85 18:10
ERSU 57.814.907,48 18:10
OZKGY 57.742.331,40 18:10
ZRGYO 57.035.845,27 18:10
VAKFN 57.026.324,30 18:10
ATAKP 56.350.058,38 18:10
DOGUB 56.014.647,30 18:10
KRVGD 55.661.481,63 18:10
CATES 55.085.948,16 18:10
DERHL 54.760.725,21 18:10
LOGO 54.577.729,90 18:10
POLHO 53.890.667,73 18:10
AVOD 53.810.554,81 18:10
HLGYO 53.409.569,14 18:10
IZENR 52.705.369,42 18:10
CELHA 52.147.425,34 18:10
HKTM 51.711.918,13 18:10
KARYE 51.685.445,30 18:10
CEMTS 51.473.468,55 18:10
CEMAS 51.373.362,51 18:10
IZFAS 51.155.156,85 18:10
SAYAS 50.960.904,70 18:10
TEZOL 49.913.313,99 18:10
VERUS 49.823.309,50 18:10
ALBRK 49.813.722,96 18:10
IHLAS 49.234.119,97 18:10
KERVT 48.923.369,20 18:10
DAGI 48.446.298,41 18:10
MOBTL 48.193.341,26 18:10
ISFIN 47.675.525,60 18:10
SEGMN 46.975.337,90 18:10
MARBL 46.214.150,76 18:10
VESBE 46.207.656,04 18:10
LYDHO 46.060.100,90 18:10
TGSAS 45.093.776,35 18:10
ARASE 44.878.833,20 18:10
PRZMA 44.303.296,04 18:10
ORGE 44.044.170,35 18:10
EBEBK 43.990.835,72 18:10
PKENT 42.991.059,60 18:10
SILVR 42.832.963,35 18:10
IZINV 41.952.583,85 18:10
METRO 41.470.844,57 18:10
ELITE 41.417.209,00 18:10
LINK 41.287.605,00 18:10
KGYO 41.121.382,02 18:10
VKING 40.584.819,16 18:10
BNTAS 40.522.487,20 18:10
RAYSG 40.030.050,00 18:10
FORTE 39.942.432,10 18:10
PARSN 39.318.126,00 18:10
DOFER 39.107.196,28 18:10
EDATA 39.086.380,15 18:10
MANAS 39.052.271,55 18:10
OFSYM 38.852.949,54 18:10
UNLU 38.565.959,03 18:10
RYGYO 38.405.983,98 18:10
BUCIM 37.581.283,33 18:10
MNDRS 37.448.030,48 18:10
ADGYO 36.995.899,90 18:10
ESEN 36.133.714,02 18:10
CEMZY 35.654.868,99 18:10
DGATE 35.229.450,12 18:10
MRSHL 35.182.405,00 18:10
SEGYO 35.156.277,73 18:10
DOCO 35.142.585,00 18:10
GSDHO 35.092.275,96 18:10
MEKAG 34.929.028,40 18:10
ARSAN 34.924.664,33 18:10
KNFRT 33.979.672,93 18:10
PCILT 33.797.119,93 18:10
HUNER 33.681.279,18 18:10
VAKKO 33.610.655,60 18:10
ARTMS 33.556.258,85 18:10
BIENY 33.315.471,72 18:10
TERA 33.175.927,64 18:10
RUBNS 32.984.549,06 18:10
YESILR 32.897.415,44 18:10
FRIGO 32.597.523,75 18:10
AYDEM 32.416.294,32 18:10
OZSUB 32.009.158,82 18:10
ICUGS 31.877.755,54 18:10
POLTK 31.741.082,50 18:10
SUWEN 31.713.837,06 18:10
NUHCM 31.669.976,90 18:10
BOSSA 31.341.674,67 18:10
BASGZ 31.171.321,40 18:10
AYCES 31.049.389,00 18:10
ASGYO 30.822.978,88 18:10
ALKIM 30.736.390,00 18:10
KARTN 30.693.356,95 18:10
BARMA 30.588.752,13 18:10
AVHOL 30.210.469,32 18:10
DOBUR 29.940.156,50 18:10
KRSTL 29.757.179,97 18:10
BEGYO 29.449.485,02 18:10
SKYMD 29.203.918,08 18:10
QUAGR 29.195.931,64 18:10
SAMAT 29.106.056,02 18:10
HTTBT 29.087.843,40 18:10
MAALT 28.977.620,50 18:10
KORDS 28.819.528,15 18:10
IHAAS 28.579.502,66 18:10
FMIZP 28.522.769,50 18:10
KLGYO 28.425.035,38 18:10
PRKME 28.383.037,96 18:10
MRGYO 28.202.292,78 18:10
BRLSM 27.797.401,73 18:10
AKSGY 27.499.077,15 18:10
BVSAN 27.419.072,30 18:10
DMRGD 27.388.640,92 18:10
IHLGM 27.369.155,95 18:10
AVGYO 27.301.042,02 18:10
NTGAZ 27.195.300,57 18:10
KMPUR 26.899.944,66 18:10
KONKA 26.711.274,78 18:10
CRFSA 26.008.562,80 18:10
INDES 25.874.887,30 18:10
YAPRK 25.660.157,50 18:10
SANFM 25.415.870,76 18:10
ORCAY 25.371.116,16 18:10
ESCAR 24.877.697,75 18:10
LRSHO 24.476.026,89 18:10
GZNMI 24.453.457,74 18:10
MSGYO 24.428.228,57 18:10
HATEK 24.040.827,89 18:10
MERCN 23.959.538,62 18:10
IHEVA 23.571.421,44 18:10
KTSKR 23.535.221,95 18:10
ULUSE 23.256.776,80 18:10
ISKPL 23.234.726,13 18:10
OSMEN 23.212.936,37 18:10
BAGFS 23.207.889,44 18:10
MHRGY 23.185.845,96 18:10
EGPRO 23.183.736,70 18:10
GSDDE 23.101.451,48 18:10
PENGD 22.757.009,46 18:10
AKYHO 22.523.900,49 18:10
ULUUN 22.488.616,86 18:10
DARDL 22.442.728,34 18:10
INTEM 22.253.817,35 18:10
SKYLP 22.055.046,90 18:10
KZGYO 21.943.562,66 18:10
TUCLK 21.683.571,49 18:10
YUNSA 21.634.395,47 18:10
PKART 21.563.483,05 18:10
BRISA 21.516.928,30 18:10
SUNTK 21.483.312,66 18:10
YAYLA 21.215.887,25 18:10
EMKEL 21.194.534,88 18:10
RYSAS 21.004.870,64 18:10
TATGD 20.946.025,78 18:10
ALKA 20.697.763,62 18:10
ALGYO 20.618.129,84 18:10
OYLUM 20.545.343,62 18:10
BLCYT 20.465.283,62 18:10
TMPOL 20.114.223,75 18:10
GLCVY 19.919.322,58 18:10
YATAS 19.671.547,50 18:10
KRONT 19.607.928,17 18:10
PINSU 19.518.261,42 18:10
KAPLM 19.338.264,30 18:10
PAMEL 19.228.883,10 18:10
DOKTA 18.899.268,70 18:10
GOODY 18.845.170,71 18:10
MACKO 18.563.626,00 18:10
EDIP 18.481.515,08 18:10
AYEN 18.313.795,50 18:10
OZGYO 18.222.192,02 18:10
TLMAN 18.057.055,85 18:10
VANGD 17.907.833,26 18:10
A1CAP 17.444.402,26 18:10
LKMNH 16.981.823,85 18:10
OBASE 16.712.107,48 18:10
TRCAS 16.257.410,94 18:10
COSMO 16.220.750,60 18:10
SARKY 16.181.125,96 18:10
MARTI 16.045.670,47 18:10
INFO 16.002.396,14 18:10
INGRM 15.965.550,75 18:10
TDGYO 15.843.230,21 18:10
PETUN 15.821.160,27 18:10
DENGE 15.817.696,40 18:10
SOKE 15.599.420,62 18:10
KRGYO 15.577.651,56 18:10
KUTPO 15.478.641,85 18:10
LIDFA 15.358.604,56 18:10
ULUFA 15.273.903,85 18:10
NUGYO 15.131.394,46 18:10
DITAS 15.127.857,48 18:10
SELVA 15.091.578,51 18:10
VERTU 14.959.913,38 18:10
ALMAD 14.946.255,35 18:10
CONSE 14.303.308,46 18:10
MTRKS 14.286.783,54 18:10
MARKA 14.255.425,25 18:10
DMSAS 14.179.946,02 18:10
FADE 14.174.541,07 18:10
EUHOL 13.988.266,40 18:10
SELGD 13.932.361,20 18:10
BRKSN 13.759.266,78 18:10
PNSUT 13.734.526,26 18:10
CRDFA 13.556.648,44 18:10
DGNMO 13.474.295,49 18:10
HEDEF 13.421.381,43 18:10
SKTAS 13.376.717,75 18:10
MEDTR 13.309.031,86 18:10
MAKIM 12.646.372,90 18:10
YKSLN 12.576.666,77 18:10
CUSAN 12.560.519,84 18:10
IHGZT 12.540.253,96 18:10
TETMT 12.488.855,00 18:10
BYDNR 12.469.555,66 18:10
GMTAS 12.047.704,89 18:10
EPLAS 11.962.502,66 18:10
INVEO 11.946.599,89 18:10
EGSER 11.944.518,98 18:10
YGGYO 11.921.276,85 18:10
PRDGS 11.887.019,43 18:10
PNLSN 11.646.165,52 18:10
BAKAB 11.542.744,50 18:10
BIGCH 11.477.768,18 18:10
EYGYO 11.293.584,33 18:10
PSDTC 11.209.054,05 18:10
HURGZ 11.110.589,66 18:10
KLSYN 11.032.799,13 18:10
HDFGS 10.944.144,97 18:10
ANELE 10.913.361,58 18:10
KIMMR 10.673.947,51 18:10
PAGYO 10.573.166,90 18:10
SEKFK 10.310.108,16 18:10
RNPOL 10.236.888,80 18:10
BIZIM 10.024.623,18 18:10
ISSEN 9.913.669,02 18:10
ZEDUR 9.912.808,12 18:10
EUYO 9.820.893,67 18:10
GARFA 9.466.643,24 18:10
DERIM 9.424.768,52 18:10
HUBVC 9.419.555,95 18:10
ARENA 9.298.738,80 18:10
BMSCH 9.021.886,06 18:10
MEGAP 8.782.706,05 18:10
DESA 8.623.908,15 18:10
ISGSY 8.189.368,36 18:10

Borsada yatırım yapmak isteyenlerin yöneldiği ilk seçenek olan hisse senetleri, yatırımcılar için önemli bir gelir kaynağıdır. Bu noktada yatırımcılar tarafından borsada en çok işlem gören hisseler takip edilir.

Borsada işlem gören hisseler günlük olarak artış ve düşüş yaşayabilir. En çok işlem gören hisseler takip edildiği takdirde piyasanın genel durumu hakkında bilgi sahibi olmak mümkün olur.