FİNANS

Azalan
Hisse Fiyat Fark% Saat
ALFAS 61,95 -9.96 18:10
HDFGS 1,84 -9.8 18:10
DMSAS 8,16 -9.43 18:10
HEDEF 5,76 -8.13 18:10
BIGEN 11,48 -5.75 18:10
FENER 48,64 -5.65 18:10
ENDAE 16,08 -5.13 18:10
SMRTG 40,38 -4.99 18:10
INVES 208,30 -4.76 18:10
AVTUR 11,40 -4.6 18:10
SERNT 11,63 -4.44 18:10
NATEN 73,60 -4.42 18:10
EUYO 10,74 -4.36 18:10
SANFM 47,66 -4.3 18:10
BNTAS 10,45 -4.13 18:10
EKIZ 50,00 -4.03 18:10
SURGY 39,74 -3.92 18:10
TDGYO 21,14 -3.91 18:10
EMKEL 15,98 -3.73 18:10
A1CAP 4,64 -3.53 18:10
SUMAS 318,50 -3.48 18:10
IHLAS 2,52 -3.45 18:10
LILAK 23,66 -3.35 18:10
DGATE 60,00 -3.3 18:10
BRISA 81,25 -3.27 18:10
HUBVC 2,09 -3.24 18:10
SEKFK 7,08 -3.15 18:10
YYAPI 1,59 -3.05 18:10
BALAT 54,20 -3.04 18:10
AYDEM 20,56 -3.02 18:10
SMART 32,84 -2.96 18:10
SEYKM 2,95 -2.96 18:10
IHYAY 2,66 -2.92 18:10
BIGCH 32,94 -2.89 18:10
RAYSG 344,75 -2.82 18:10
KLYPV 70,95 -2.81 18:10
COSMO 105,00 -2.78 18:10
AKYHO 3,18 -2.75 18:10
FORTE 56,50 -2.75 18:10
KARTN 107,80 -2.71 18:10
ARZUM 32,54 -2.69 18:10
DGNMO 7,13 -2.6 18:10
ODAS 5,63 -2.6 18:10
AKCNS 183,60 -2.55 18:10
TUPRS 130,10 -2.47 18:10
KAYSE 19,50 -2.45 18:10
YESIL 1,63 -2.4 18:10
EUKYO 12,30 -2.38 18:10
DERIM 34,84 -2.35 18:10
PATEK 83,20 -2.35 18:10
AKFIS 23,86 -2.29 18:10
DGGYO 38,60 -2.28 18:10
KLRHO 27,40 -2.28 18:10
BIOEN 16,40 -2.26 18:10
BRMEN 4,83 -2.23 18:10
IHLGM 1,75 -2.23 18:10
ISBIR 96,80 -2.22 18:10
DCTTR 37,20 -2.21 18:10
BRKO 12,60 -2.17 18:10
VBTYZ 22,64 -2.16 18:10
SAYAS 37,20 -2.11 18:10
USAK 2,32 -2.11 18:10
RODRG 17,40 -2.08 18:10
RTALB 16,45 -2.08 18:10
MIATK 34,78 -2.03 18:10
ETYAT 9,69 -2.02 18:10
PENTA 14,90 -1.97 18:10
OFSYM 37,84 -1.97 18:10
SEGYO 4,49 -1.97 18:10
KLNMA 13,50 -1.96 18:10
IHAAS 18,14 -1.95 18:10
KRONT 19,85 -1.93 18:10
IZENR 5,12 -1.92 18:10
HURGZ 4,63 -1.91 18:10
TARKM 361,00 -1.9 18:10
OSTIM 10,34 -1.9 18:10
NTHOL 40,62 -1.88 18:10
ISSEN 8,35 -1.88 18:10
AGROT 9,47 -1.87 18:10
MOPAS 30,46 -1.87 18:10
INVEO 6,87 -1.86 18:10
DENGE 3,22 -1.83 18:10
EUREN 4,31 -1.82 18:10
BOBET 21,72 -1.81 18:10
KONTR 32,84 -1.79 18:10
MNDTR 6,06 -1.78 18:10
BLCYT 15,57 -1.77 18:10
GEREL 8,41 -1.75 18:10
IZMDC 5,14 -1.72 18:10
CATES 32,84 -1.68 18:10
TOASO 206,50 -1.67 18:10
PNSUT 9,47 -1.66 18:10
TGSAS 56,80 -1.65 18:10
PARSN 81,05 -1.64 18:10
EMNIS 292,75 -1.6 18:10
MEGAP 2,47 -1.59 18:10
KERVT 12,37 -1.59 18:10
EKSUN 6,80 -1.59 18:10
JANTS 23,60 -1.58 18:10
ULAS 31,06 -1.58 18:10
SILVR 18,20 -1.57 18:10
CWENE 18,47 -1.55 18:10
YUNSA 5,72 -1.55 18:10
BRLSM 13,65 -1.52 18:10
FADE 15,04 -1.51 18:10
CRDFA 6,55 -1.5 18:10
EDATA 4,59 -1.5 18:10
RGYAS 112,70 -1.49 18:10
MEPET 8,82 -1.45 18:10
ENSRI 17,63 -1.45 18:10
AYGAZ 150,90 -1.44 18:10
DOKTA 21,90 -1.44 18:10
AKSUE 10,30 -1.44 18:10
EKOS 22,00 -1.43 18:10
ALKA 8,30 -1.43 18:10
EDIP 19,49 -1.42 18:10
AYEN 27,72 -1.42 18:10
KMPUR 18,19 -1.41 18:10
DAGHL 16,11 -1.41 18:10
KLSER 32,34 -1.4 18:10
GLRYH 2,81 -1.4 18:10
AVOD 2,82 -1.4 18:10
GSDHO 3,55 -1.39 18:10
YYLGD 9,23 -1.39 18:10
MERIT 13,44 -1.39 18:10
CASA 78,40 -1.38 18:10
SOKM 39,16 -1.36 18:10
CANTE 1,46 -1.35 18:10
MRGYO 1,46 -1.35 18:10
ALCTL 139,00 -1.35 18:10
LIDER 147,30 -1.34 18:10
TUCLK 9,67 -1.33 18:10
KCHOL 155,90 -1.33 18:10
ALTNY 70,55 -1.33 18:10
BFREN 636,50 -1.32 18:10
MHRGY 4,62 -1.28 18:10
KONKA 40,18 -1.28 18:10
AZTEK 41,96 -1.27 18:10
SDTTR 187,60 -1.26 18:10
MERCN 13,32 -1.26 18:10
TERA 39,30 -1.26 18:10
BOSSA 6,25 -1.26 18:10
DARDL 4,70 -1.26 18:10
MOBTL 3,94 -1.25 18:10
ISCTR 14,23 -1.25 18:10
INDES 7,96 -1.24 18:10
KLMSN 25,90 -1.22 18:10
RNPOL 24,54 -1.21 18:10
HALKB 19,16 -1.19 18:10
KCAER 10,87 -1.18 18:10
MNDRS 9,25 -1.18 18:10
ENTRA 7,52 -1.18 18:10
UNLU 13,60 -1.16 18:10
PRKME 19,60 -1.16 18:10
CIMSA 51,60 -1.15 18:10
MEGMT 25,70 -1.15 18:10
AVGYO 7,74 -1.15 18:10
MTRKS 19,15 -1.14 18:10
KRPLS 6,95 -1.14 18:10
PAMEL 86,90 -1.14 18:10
IDGYO 2,65 -1.12 18:10
ALVES 31,72 -1.12 18:10
GUBRF 268,00 -1.11 18:10
ADGYO 28,86 -1.1 18:10
PKART 72,15 -1.1 18:10
GENTS 12,71 -1.09 18:10
LKMNH 20,10 -1.08 18:10
TATGD 11,88 -1.08 18:10
KBORU 73,90 -1.07 18:10
PCILT 16,78 -1.06 18:10
KOZAA 75,90 -1.04 18:10
ATATP 106,00 -1.03 18:10
GSRAY 1,93 -1.03 18:10
KENT 910,50 -1.03 18:10
AKFGY 1,92 -1.03 18:10
MTRYO 6,80 -1.02 18:10
FLAP 8,77 -1.02 18:10
BIZIM 27,20 -1.02 18:10
SOKE 11,82 -1.01 18:10
ADESE 1,96 -1.01 18:10
BAKAB 31,28 -1.01 18:10
TUKAS 1,98 -1 18:10
ICBCT 12,93 -1 18:10
VERTU 34,12 -0.99 18:10
BYDNR 22,02 -0.99 18:10
CELHA 20,18 -0.98 18:10
LRSHO 2,04 -0.97 18:10
AVHOL 36,76 -0.97 18:10
PINSU 6,39 -0.93 18:10
ISMEN 42,50 -0.93 18:10
FONET 14,85 -0.93 18:10
CMBTN 2.299,00 -0.91 18:10
YONGA 49,00 -0.89 18:10
MOGAN 9,00 -0.88 18:10
GEDIK 6,84 -0.87 18:10
KOZAL 25,02 -0.87 18:10
INFO 2,29 -0.87 18:10
MZHLD 5,74 -0.86 18:10
ASUZU 57,65 -0.86 18:10
EGSER 3,49 -0.85 18:10
MAKTK 6,16 -0.81 18:10
OYYAT 31,86 -0.81 18:10
KFEIN 100,10 -0.79 18:10
ELITE 40,04 -0.79 18:10
YAPRK 749,00 -0.79 18:10
ALARK 83,15 -0.78 18:10
IPEKE 58,25 -0.77 18:10
GRNYO 8,99 -0.77 18:10
ONCSM 97,25 -0.77 18:10
NETAS 58,80 -0.76 18:10
ODINE 144,90 -0.75 18:10
KZBGY 5,30 -0.75 18:10
KIMMR 10,57 -0.75 18:10
VESBE 14,49 -0.75 18:10
MANAS 9,22 -0.75 18:10
ADEL 29,02 -0.75 18:10
NIBAS 16,26 -0.73 18:10
VKING 28,14 -0.71 18:10
GLBMD 9,83 -0.71 18:10
IHGZT 1,40 -0.71 18:10
AKSGY 7,00 -0.71 18:10
RUBNS 25,36 -0.7 18:10
YBTAS 113.202,50 -0.7 18:10
KOPOL 5,66 -0.7 18:10
BINHO 253,00 -0.69 18:10
LIDFA 2,96 -0.67 18:10
ESCOM 45,22 -0.66 18:10
ULUUN 6,15 -0.65 18:10
DEVA 70,00 -0.64 18:10
INGRM 391,00 -0.64 18:10
YIGIT 28,48 -0.63 18:10
ZEDUR 8,04 -0.62 18:10
TMSN 111,50 -0.62 18:10
ANGEN 13,10 -0.61 18:10
ORMA 178,90 -0.61 18:10
UFUK 454,75 -0.6 18:10
KAPLM 184,30 -0.59 18:10
AKFYE 16,99 -0.59 18:10
ONRYT 60,90 -0.57 18:10
HEKTS 3,49 -0.57 18:10
YKBNK 28,56 -0.56 18:10
KARSN 10,82 -0.55 18:10
CMENT 368,00 -0.54 18:10
KRSTL 5,67 -0.53 18:10
SONME 85,35 -0.52 18:10
PSDTC 76,60 -0.52 18:10
KTSKR 57,75 -0.52 18:10
SKBNK 3,82 -0.52 18:10
SKYLP 134,80 -0.52 18:10
GOZDE 22,90 -0.52 18:10
SEKUR 11,64 -0.51 18:10
ZOREN 3,89 -0.51 18:10
TEKTU 3,99 -0.5 18:10
KATMR 1,99 -0.5 18:10
BAYRK 17,86 -0.5 18:10
GARFA 18,11 -0.49 18:10
TSKB 12,25 -0.49 18:10
EYGYO 2,06 -0.48 18:10
VERUS 246,80 -0.48 18:10
PETKM 16,79 -0.47 18:10
SELGD 47,60 -0.46 18:10
VANGD 25,88 -0.46 18:10
TTRAK 662,00 -0.45 18:10
TKFEN 68,00 -0.44 18:10
RALYH 454,00 -0.44 18:10
OYAYO 23,30 -0.43 18:10
SNICA 4,76 -0.42 18:10
MEKAG 42,48 -0.42 18:10
OZATD 96,60 -0.41 18:10
MAKIM 19,91 -0.4 18:10
PETUN 9,95 -0.4 18:10
BINBN 101,10 -0.39 18:10
IMASM 2,57 -0.39 18:10
FZLGY 31,42 -0.38 18:10
BASCM 10,78 -0.37 18:10
HKTM 16,13 -0.37 18:10
GOLTS 410,50 -0.36 18:10
ACSEL 112,60 -0.35 18:10
MGROS 571,00 -0.35 18:10
CEMAS 2,91 -0.34 18:10
POLTK 6.530,00 -0.34 18:10
RYGYO 15,10 -0.33 18:10
MARBL 11,91 -0.33 18:10
ULUSE 151,40 -0.33 18:10
MARTI 3,06 -0.33 18:10
TSGYO 6,18 -0.32 18:10
ULUFA 15,72 -0.32 18:10
SISE 37,14 -0.32 18:10
CEMTS 9,80 -0.31 18:10
METRO 3,26 -0.31 18:10
AKENR 13,15 -0.3 18:10
BARMA 16,87 -0.3 18:10
HUNER 3,36 -0.3 18:10
YGGYO 67,00 -0.3 18:10
ARSAN 19,65 -0.3 18:10
YATAS 27,26 -0.29 18:10
SEGMN 20,38 -0.29 18:10
KOTON 17,07 -0.29 18:10
KLKIM 28,52 -0.28 18:10
ARMGD 35,64 -0.28 18:10
LMKDC 28,82 -0.28 18:10
EGEPO 24,10 -0.25 18:10
ORCAY 8,87 -0.22 18:10
OTTO 349,00 -0.21 18:10
BJKAS 4,69 -0.21 18:10
PLTUR 28,12 -0.21 18:10
MMCAS 21,00 -0.19 18:10
BORSK 21,72 -0.18 18:10
TRGYO 55,05 -0.18 18:10
OZYSR 23,02 -0.17 18:10
MARKA 45,72 -0.17 18:10
EGEEN 9.250,00 -0.16 18:10
KARYE 26,46 -0.15 18:10
KGYO 44,00 -0.14 18:10
YKSLN 7,02 -0.14 18:10
PRKAB 29,72 -0.13 18:10
BRSAN 383,50 -0.13 18:10
FRIGO 7,99 -0.13 18:10
LUKSK 85,50 -0.12 18:10
KAREL 8,69 -0.11 18:10
DOAS 189,80 -0.11 18:10
INTEM 204,30 -0.1 18:10
ATAGY 10,49 -0.1 18:10
ISKPL 22,10 -0.09 18:10
MRSHL 1.462,00 -0.07 18:10
ERBOS 172,70 -0.06 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir. Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir.

Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.