FİNANS

Bize Ulaşın BİZE ULAŞIN
Azalan
Hisse Fiyat Fark% Saat
GRNYO 11,61 -10 18:10
CLEBI 1.791,00 -10 18:10
TURGG 675,50 -9.99 18:10
PEKGY 8,13 -9.97 18:10
YAYLA 23,14 -9.96 18:10
ATAGY 12,77 -9.94 18:10
DENGE 2,67 -9.8 18:10
DITAS 23,20 -9.73 18:10
ETYAT 16,25 -9.72 18:10
MEPET 12,22 -9.14 18:10
BVSAN 115,00 -8.66 18:10
GSDDE 10,45 -8.49 18:10
KENT 1.193,00 -8.3 18:10
ISGSY 30,98 -8.29 18:10
PATEK 113,10 -8.27 18:10
DOFER 39,36 -8.17 18:10
ALFAS 92,70 -7.94 18:10
OBAMS 45,56 -7.92 18:10
KGYO 35,06 -7.88 18:10
MERIT 113,70 -7.86 18:10
POLTK 21.150,00 -7.84 18:10
ADEL 685,00 -7.81 18:10
REEDR 45,90 -7.79 18:10
MEGMT 41,10 -7.76 18:10
ENTRA 14,85 -7.76 18:10
EKIZ 68,75 -7.35 18:10
ORMA 205,20 -7.32 18:10
AFYON 13,60 -7.29 18:10
KLGYO 5,15 -7.21 18:10
KERVN 1,99 -7.01 18:10
EUKYO 28,84 -6.97 18:10
IZINV 55,00 -6.94 18:10
CMBTN 4.257,50 -6.84 18:10
SAMAT 52,20 -6.79 18:10
EKOS 47,10 -6.64 18:10
KONYA 11.000,00 -6.62 18:10
MRGYO 4,71 -6.55 18:10
BORSK 36,22 -6.5 18:10
BANVT 166,50 -6.46 18:10
ODINE 75,70 -6.43 18:10
KBORU 109,60 -6.24 18:10
ANELE 20,16 -6.23 18:10
SNGYO 4,22 -6.22 18:10
SKYMD 10,23 -6.15 18:10
SMART 42,46 -6.15 18:10
LMKDC 26,92 -6.14 18:10
PAGYO 36,92 -6.06 18:10
ERSU 41,28 -6.05 18:10
BYDNR 28,30 -6.04 18:10
SKYLP 154,60 -6.02 18:10
VBTYZ 32,48 -6.02 18:10
EMNIS 231,50 -6.01 18:10
YONGA 75,20 -6 18:10
LRSHO 2,98 -5.99 18:10
MOBTL 6,02 -5.94 18:10
MOGAN 16,64 -5.94 18:10
AYCES 760,00 -5.88 18:10
HATSN 65,25 -5.84 18:10
KARTN 138,50 -5.72 18:10
KOPOL 44,98 -5.7 18:10
MARBL 18,74 -5.69 18:10
OSMEN 196,00 -5.59 18:10
PKENT 333,50 -5.59 18:10
ALARK 136,00 -5.56 18:10
CVKMD 430,75 -5.54 18:10
QNBFL 133,20 -5.53 18:10
MIPAZ 84,85 -5.51 18:10
USAK 9,49 -5.48 18:10
NUHCM 280,75 -5.47 18:10
ARZUM 46,10 -5.42 18:10
AVHOL 41,64 -5.41 18:10
MERCN 12,96 -5.4 18:10
GARAN 70,60 -5.36 18:10
MRSHL 2.111,00 -5.34 18:10
HATEK 14,56 -5.33 18:10
ACSEL 154,00 -5.29 18:10
RNPOL 35,66 -5.26 18:10
DERHL 9,73 -5.26 18:10
BMSCH 25,00 -5.23 18:10
ARTMS 51,05 -5.2 18:10
IEYHO 5,29 -5.2 18:10
SDTTR 336,50 -5.14 18:10
AYES 39,90 -5.14 18:10
CMENT 582,00 -5.13 18:10
PCILT 12,60 -5.12 18:10
HURGZ 4,82 -5.12 18:10
KFEIN 122,80 -5.1 18:10
CATES 55,05 -5.09 18:10
INVEO 43,06 -5.07 18:10
NTHOL 26,20 -5.07 18:10
FMIZP 342,75 -5.06 18:10
YKBNK 30,00 -5.06 18:10
FENER 92,20 -5.05 18:10
NIBAS 21,80 -5.05 18:10
ELITE 46,36 -5.04 18:10
YKSLN 21,90 -5.03 18:10
PLTUR 15,28 -5.03 18:10
ARDYZ 42,10 -5.01 18:10
OZRDN 59,00 -4.99 18:10
OYLUM 10,69 -4.98 18:10
BALAT 22,52 -4.98 18:10
CEMAS 3,26 -4.96 18:10
EDATA 23,02 -4.95 18:10
YEOTK 207,20 -4.95 18:10
MMCAS 11,98 -4.92 18:10
MIATK 63,05 -4.9 18:10
SNKRN 33,00 -4.9 18:10
HALKB 14,83 -4.87 18:10
MEGAP 4,69 -4.87 18:10
SELGD 53,00 -4.85 18:10
BARMA 20,62 -4.8 18:10
SAFKR 41,90 -4.77 18:10
AVTUR 11,39 -4.77 18:10
NETAS 80,00 -4.76 18:10
KAYSE 30,08 -4.75 18:10
BRLSM 26,70 -4.71 18:10
PRKAB 34,96 -4.69 18:10
OSTIM 5,90 -4.68 18:10
DESPC 50,00 -4.67 18:10
RUBNS 31,14 -4.6 18:10
ASGYO 14,15 -4.59 18:10
EYGYO 10,02 -4.57 18:10
MEKAG 63,70 -4.57 18:10
TUCLK 11,50 -4.49 18:10
TATEN 32,00 -4.48 18:10
YYAPI 3,41 -4.48 18:10
GEDZA 26,88 -4.48 18:10
BIZIM 41,96 -4.46 18:10
MAALT 1.205,00 -4.44 18:10
ALKIM 32,90 -4.42 18:10
DGATE 43,20 -4.42 18:10
KONKA 49,66 -4.41 18:10
INTEM 320,00 -4.41 18:10
CRFSA 151,80 -4.41 18:10
CANTE 19,41 -4.38 18:10
AKBNK 55,85 -4.37 18:10
KARSN 10,07 -4.37 18:10
ISCTR 12,16 -4.33 18:10
TATGD 25,16 -4.33 18:10
TGSAS 66,50 -4.25 18:10
FLAP 10,23 -4.21 18:10
ALMAD 7,57 -4.18 18:10
CONSE 5,73 -4.18 18:10
FONET 22,94 -4.18 18:10
FORTE 71,45 -4.16 18:10
KIMMR 10,37 -4.16 18:10
OZSUB 29,60 -4.15 18:10
BUCIM 7,86 -4.15 18:10
SAYAS 84,25 -4.1 18:10
EMKEL 15,54 -4.07 18:10
KLSER 60,35 -4.05 18:10
KUVVA 45,10 -4.04 18:10
VAKBN 15,92 -4.04 18:10
PAMEL 135,30 -4.04 18:10
KONTR 235,20 -4.04 18:10
SARKY 31,30 -3.99 18:10
VKFYO 21,18 -3.99 18:10
BASCM 14,98 -3.97 18:10
GOKNR 21,76 -3.97 18:10
ADGYO 29,00 -3.97 18:10
AVPGY 43,68 -3.96 18:10
EGSER 3,64 -3.96 18:10
KLRHO 43,40 -3.94 18:10
IMASM 17,20 -3.91 18:10
GLCVY 45,36 -3.9 18:10
ALKA 28,08 -3.9 18:10
SEGYO 4,20 -3.89 18:10
KUTPO 103,80 -3.89 18:10
LIDFA 8,68 -3.88 18:10
ISSEN 10,65 -3.88 18:10
PSDTC 114,50 -3.86 18:10
MSGYO 13,70 -3.86 18:10
ADESE 2,25 -3.85 18:10
SMRTG 56,55 -3.83 18:10
KRGYO 24,26 -3.81 18:10
IHYAY 2,58 -3.73 18:10
YYLGD 13,19 -3.72 18:10
ISBIR 121,60 -3.72 18:10
BRYAT 3.572,50 -3.71 18:10
AGROT 33,70 -3.71 18:10
TARKM 585,00 -3.7 18:10
PETUN 88,60 -3.7 18:10
ALVES 58,70 -3.69 18:10
AVOD 3,41 -3.67 18:10
ICBCT 15,73 -3.67 18:10
KZGYO 22,16 -3.65 18:10
DAGI 8,19 -3.65 18:10
DARDL 6,35 -3.64 18:10
IHLGM 1,33 -3.62 18:10
HEDEF 25,12 -3.61 18:10
MARTI 4,01 -3.61 18:10
TSKB 9,40 -3.59 18:10
AKCNS 140,00 -3.58 18:10
GOZDE 24,32 -3.57 18:10
SELVA 13,58 -3.55 18:10
SANEL 29,42 -3.54 18:10
PRDGS 6,28 -3.53 18:10
ERBOS 275,00 -3.51 18:10
TBORG 85,40 -3.5 18:10
OBASE 49,70 -3.5 18:10
KRVGD 29,92 -3.48 18:10
MZHLD 8,14 -3.44 18:10
ERCB 148,90 -3.44 18:10
AKMGY 302,25 -3.43 18:10
ULAS 27,58 -3.43 18:10
SOKE 15,75 -3.43 18:10
TABGD 135,00 -3.43 18:10
SKBNK 4,54 -3.4 18:10
PENTA 18,20 -3.4 18:10
EGPRO 197,50 -3.38 18:10
EBEBK 49,38 -3.37 18:10
HTTBT 70,25 -3.37 18:10
BIENY 41,78 -3.33 18:10
QNBFB 262,00 -3.32 18:10
YESIL 3,80 -3.31 18:10
BRKVY 190,50 -3.3 18:10
INVES 323,50 -3.29 18:10
BOSSA 10,89 -3.29 18:10
IHAAS 13,25 -3.28 18:10
BOBET 35,54 -3.27 18:10
DGGYO 33,86 -3.26 18:10
YATAS 29,06 -3.2 18:10
INGRM 590,00 -3.2 18:10
RTALB 11,88 -3.18 18:10
BRMEN 5,81 -3.17 18:10
BRKO 4,60 -3.16 18:10
DERIM 39,40 -3.15 18:10
ORGE 70,70 -3.15 18:10
MTRYO 8,70 -3.12 18:10
DOKTA 34,52 -3.09 18:10
KAPLM 163,50 -3.08 18:10
SEKFK 17,45 -3.06 18:10
AZTEK 108,00 -3.05 18:10
KRONT 23,06 -3.03 18:10
HUNER 7,06 -3.02 18:10
KZBGY 20,60 -3.01 18:10
VAKFN 2,93 -2.98 18:10
MGROS 420,00 -2.95 18:10
KLNMA 16,50 -2.94 18:10
BFREN 1.030,00 -2.92 18:10
MHRGY 5,00 -2.91 18:10
PNSUT 86,85 -2.91 18:10
EUPWR 154,40 -2.89 18:10
ALBRK 4,39 -2.88 18:10
KRSTL 8,77 -2.88 18:10
GENTS 9,49 -2.87 18:10
DMSAS 6,80 -2.86 18:10
HKTM 20,40 -2.86 18:10
GLBMD 38,38 -2.84 18:10
EPLAS 6,51 -2.84 18:10
ISKPL 8,20 -2.84 18:10
ULUUN 27,42 -2.83 18:10
HDFGS 2,07 -2.82 18:10
IZENR 26,98 -2.81 18:10
ECZYT 231,20 -2.78 18:10
FZLGY 11,90 -2.78 18:10
OYAKC 56,40 -2.76 18:10
BINHO 529,00 -2.76 18:10
ULUSE 166,50 -2.75 18:10
IHGZT 1,06 -2.75 18:10
ASTOR 95,80 -2.74 18:10
AKSEN 36,38 -2.73 18:10
ZOREN 5,72 -2.72 18:10
LOGO 80,85 -2.71 18:10
PASEU 61,15 -2.7 18:10
RALYH 149,00 -2.68 18:10
DEVA 71,15 -2.67 18:10
VERTU 45,16 -2.67 18:10
PSGYO 6,64 -2.64 18:10
MAVI 81,05 -2.64 18:10
GESAN 70,40 -2.63 18:10
VESBE 21,48 -2.63 18:10
KNFRT 10,60 -2.57 18:10
YAPRK 397,75 -2.57 18:10
PEGYO 21,32 -2.56 18:10
BIOEN 17,88 -2.56 18:10
ARENA 45,32 -2.54 18:10
ESCOM 77,10 -2.53 18:10
BAGFS 22,56 -2.51 18:10
AKSUE 13,98 -2.51 18:10
FORMT 2,73 -2.5 18:10
YBTAS 175.497,50 -2.5 18:10
PKART 79,55 -2.45 18:10
DURDO 16,32 -2.45 18:10
AGYO 8,40 -2.44 18:10
BRSAN 599,00 -2.44 18:10
UMPAS 11,66 -2.43 18:10
CIMSA 30,86 -2.4 18:10
GUBRF 154,70 -2.4 18:10
AKSGY 15,92 -2.39 18:10
GARFA 180,10 -2.38 18:10
CEMTS 9,89 -2.37 18:10
EUHOL 3,29 -2.37 18:10
ANGEN 13,35 -2.34 18:10
ISGYO 15,46 -2.34 18:10
UNLU 16,36 -2.33 18:10
POLHO 13,05 -2.32 18:10
KATMR 2,11 -2.31 18:10
ISMEN 32,50 -2.29 18:10
GZNMI 41,96 -2.28 18:10
ARASE 66,65 -2.27 18:10
INDES 8,60 -2.27 18:10
NUGYO 6,93 -2.26 18:10
BTCIM 129,80 -2.26 18:10
ISYAT 10,94 -2.23 18:10
BERA 19,26 -2.23 18:10
QUAGR 3,99 -2.21 18:10
ONCSM 170,00 -2.19 18:10
MAKIM 24,98 -2.19 18:10
A1CAP 30,10 -2.15 18:10
GOLTS 522,50 -2.15 18:10
GIPTA 44,26 -2.12 18:10
BASGZ 19,97 -2.11 18:10
GOODY 19,93 -2.11 18:10
ORCAY 12,19 -2.09 18:10
YUNSA 75,65 -2.07 18:10
TKNSA 38,30 -2.05 18:10
BEYAZ 22,90 -2.05 18:10
MARKA 105,00 -2.05 18:10
KRDMB 17,79 -2.04 18:10
SONME 83,00 -2.01 18:10
FADE 18,09 -2 18:10
OTTO 309,00 -1.98 18:10
KAREL 14,42 -1.97 18:10
PRZMA 56,00 -1.93 18:10
IHLAS 1,02 -1.92 18:10
EGEEN 16.332,50 -1.91 18:10
YGYO 5,14 -1.91 18:10
TEZOL 22,66 -1.9 18:10
TLMAN 129,90 -1.89 18:10
DIRIT 14,72 -1.87 18:10
DOGUB 22,30 -1.85 18:10
GWIND 25,56 -1.84 18:10
VANGD 20,84 -1.79 18:10
PARSN 109,60 -1.79 18:10
IHEVA 2,22 -1.77 18:10
KRDMD 23,48 -1.76 18:10
KLSYN 6,14 -1.76 18:10
TEKTU 3,38 -1.74 18:10
RYSAS 42,92 -1.74 18:10
LUKSK 120,00 -1.72 18:10
CEOEM 17,11 -1.72 18:10
OYYAT 43,70 -1.71 18:10
SNPAM 86,25 -1.71 18:10
MNDTR 6,49 -1.67 18:10
BNTAS 13,82 -1.64 18:10
SAHOL 83,75 -1.64 18:10
IZMDC 6,64 -1.63 18:10
TNZTP 66,90 -1.62 18:10
BURVA 152,50 -1.61 18:10
GMTAS 7,98 -1.6 18:10
TKFEN 40,94 -1.59 18:10
ALCTL 111,80 -1.58 18:10
EKSUN 63,05 -1.56 18:10
DOHOL 13,30 -1.55 18:10
TAVHL 195,10 -1.51 18:10
SASA 40,78 -1.5 18:10
SOKM 62,85 -1.49 18:10
ODAS 9,27 -1.49 18:10
ANHYT 48,30 -1.43 18:10
DGNMO 12,38 -1.43 18:10
GLRYH 12,54 -1.42 18:10
HEKTS 15,38 -1.35 18:10
JANTS 314,00 -1.26 18:10
MAKTK 7,22 -1.23 18:10
GENIL 57,30 -1.21 18:10
PRKME 22,92 -1.21 18:10
SODSN 180,00 -1.21 18:10
ESEN 19,00 -1.2 18:10
ISDMR 34,54 -1.2 18:10
GEDIK 14,42 -1.17 18:10
BLCYT 18,10 -1.15 18:10
DOCO 4.875,00 -1.12 18:10
ENKAI 35,30 -1.12 18:10
INFO 10,98 -1.08 18:10
MNDRS 11,65 -1.02 18:10
EKGYO 10,70 -1.02 18:10
FRIGO 7,81 -1.01 18:10
ISBTR 495.000,00 -1 18:10
VKGYO 1,98 -1 18:10
PGSUS 838,00 -0.95 18:10
KRPLS 8,41 -0.94 18:10
AYEN 27,90 -0.92 18:10
KUYAS 43,60 -0.91 18:10
DYOBY 43,00 -0.88 18:10
TMPOL 114,00 -0.87 18:10
TOASO 263,75 -0.85 18:10
VAKKO 82,30 -0.84 18:10
SISE 47,26 -0.84 18:10
PINSU 23,70 -0.84 18:10
TTKOM 36,24 -0.82 18:10
IZFAS 18,27 -0.81 18:10
SRVGY 335,25 -0.81 18:10
MEDTR 32,22 -0.8 18:10
BRISA 126,00 -0.79 18:10
EREGL 40,52 -0.73 18:10
SEYKM 6,79 -0.73 18:10
AHGAZ 12,69 -0.7 18:10
KERVT 12,77 -0.7 18:10
HLGYO 2,91 -0.68 18:10
KLKIM 27,30 -0.66 18:10
SUNTK 16,83 -0.65 18:10
EGEPO 19,28 -0.62 18:10
AKGRT 6,67 -0.6 18:10
KRDMA 18,95 -0.58 18:10
PNLSN 86,50 -0.57 18:10
LIDER 71,15 -0.56 18:10
MTRKS 69,35 -0.5 18:10
THYAO 297,00 -0.5 18:10
KTSKR 72,05 -0.48 18:10
IPEKE 41,80 -0.48 18:10
OZKGY 8,60 -0.46 18:10
AKFGY 2,31 -0.43 18:10
TDGYO 13,94 -0.43 18:10
COSMO 133,50 -0.37 18:10
TETMT 13.450,00 -0.37 18:10
OZGYO 5,54 -0.36 18:10
EUREN 15,25 -0.33 18:10
AYGAZ 172,10 -0.29 18:10
KRTEK 35,70 -0.28 18:10
ALGYO 44,68 -0.27 18:10
GRTRK 83,60 -0.24 18:10
AKFYE 24,94 -0.24 18:10
GSDHO 4,43 -0.23 18:10
TUREX 48,20 -0.21 18:10
NATEN 51,40 -0.19 18:10
BIMAS 392,00 -0.19 18:10
KORDS 94,40 -0.11 18:10
GLYHO 13,29 -0.08 18:10
YGGYO 46,96 -0.04 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir. Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir.

Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.