Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| RTALB | 21,90 | -7.75 | 12:11 |
| RALYH | 315,25 | -7.55 | 12:11 |
| DNISI | 14,24 | -6.87 | 12:10 |
| YESILR | 1,24 | -6.77 | 12:11 |
| ANGEN | 16,81 | -5.08 | 12:11 |
| MERKO | 13,50 | -5.06 | 12:11 |
| SODSN | 127,30 | -5 | 09:55 |
| ADEL | 51,05 | -4.58 | 12:11 |
| OSTIM | 7,75 | -3.73 | 12:11 |
| KLKIM | 25,42 | -3.71 | 12:11 |
| HATSN | 47,68 | -3.68 | 12:11 |
| PRZMA | 33,76 | -3.54 | 12:10 |
| CASA | 85,00 | -3.35 | 09:55 |
| LKMNH | 86,15 | -3.31 | 12:11 |
| ULAS | 20,72 | -3.27 | 12:10 |
| SEYKM | 4,66 | -3.12 | 12:11 |
| MAGEN | 21,80 | -3.11 | 12:11 |
| TEZOL | 19,44 | -3.09 | 12:11 |
| BORSK | 27,02 | -3.08 | 12:11 |
| GOKNR | 34,44 | -2.93 | 12:11 |
| GUBRF | 170,70 | -2.9 | 12:11 |
| GENIL | 90,95 | -2.88 | 12:10 |
| FRIGO | 7,30 | -2.8 | 12:10 |
| AVPGY | 48,02 | -2.79 | 12:11 |
| PSDTC | 67,05 | -2.76 | 12:10 |
| KLNMA | 15,53 | -2.69 | 09:55 |
| SELEC | 65,90 | -2.66 | 12:11 |
| KRSTL | 5,52 | -2.65 | 12:10 |
| GLRYH | 12,89 | -2.64 | 12:11 |
| RAYSG | 493,25 | -2.62 | 12:10 |
| OSMEN | 9,92 | -2.55 | 12:10 |
| SAMAT | 24,58 | -2.54 | 12:11 |
| BLCYT | 22,38 | -2.53 | 12:10 |
| INFO | 9,21 | -2.44 | 12:10 |
| YGYO | 8,44 | -2.43 | 12:10 |
| ELITE | 30,78 | -2.35 | 12:11 |
| CWENE | 203,80 | -2.35 | 12:11 |
| SMRTG | 43,16 | -2.35 | 12:11 |
| ALKA | 28,48 | -2.33 | 12:10 |
| HURGZ | 3,81 | -2.31 | 12:07 |
| ATLAS | 5,61 | -2.26 | 12:09 |
| TABGD | 155,40 | -2.14 | 12:11 |
| KOZAL | 23,08 | -2.12 | 12:11 |
| AZTEK | 53,90 | -2.09 | 12:11 |
| MEGMT | 36,76 | -2.08 | 12:11 |
| BASCM | 11,45 | -2.05 | 09:55 |
| ARZUM | 50,10 | -2.05 | 12:11 |
| RUBNS | 29,76 | -2.04 | 12:10 |
| AFYON | 16,30 | -2.04 | 12:11 |
| LYDHO | 131,80 | -2.01 | 12:10 |
| MAVI | 97,90 | -2 | 12:11 |
| MACKO | 79,70 | -1.97 | 12:10 |
| ARCLK | 139,50 | -1.97 | 12:11 |
| AGYO | 7,00 | -1.96 | 12:10 |
| OYLUM | 8,70 | -1.92 | 12:10 |
| DOGUB | 24,72 | -1.9 | 12:11 |
| KATMR | 2,58 | -1.9 | 12:11 |
| TEKTU | 5,20 | -1.89 | 12:11 |
| TRCAS | 22,96 | -1.88 | 12:10 |
| BIOEN | 19,27 | -1.88 | 12:11 |
| TRGYO | 48,32 | -1.87 | 12:11 |
| KOZAA | 60,55 | -1.86 | 12:11 |
| PKART | 67,05 | -1.83 | 12:11 |
| YESIL | 1,63 | -1.81 | 12:11 |
| MANAS | 13,55 | -1.81 | 12:10 |
| ISBIR | 104,10 | -1.79 | 09:55 |
| KIMMR | 8,76 | -1.79 | 12:10 |
| BIGCH | 27,82 | -1.77 | 12:11 |
| IPEKE | 42,24 | -1.77 | 12:11 |
| BRKVY | 50,75 | -1.74 | 12:11 |
| KUTPO | 76,10 | -1.74 | 12:10 |
| GESAN | 43,20 | -1.73 | 12:11 |
| VANGD | 20,46 | -1.73 | 12:10 |
| KZGYO | 21,58 | -1.73 | 12:11 |
| AKENR | 12,21 | -1.69 | 12:11 |
| BTCIM | 239,80 | -1.68 | 12:10 |
| KMPUR | 44,72 | -1.67 | 12:09 |
| KARSN | 18,22 | -1.67 | 12:11 |
| DOHOL | 14,98 | -1.64 | 12:11 |
| LIDFA | 3,01 | -1.63 | 12:10 |
| ISGSY | 22,42 | -1.58 | 12:08 |
| TERA | 22,44 | -1.58 | 12:10 |
| MTRKS | 43,64 | -1.58 | 12:10 |
| DERIM | 35,00 | -1.57 | 12:10 |
| PKENT | 239,80 | -1.56 | 12:10 |
| OZRDN | 35,34 | -1.56 | 12:10 |
| INVES | 365,25 | -1.55 | 12:03 |
| TRILC | 21,56 | -1.55 | 12:11 |
| POLHO | 12,12 | -1.54 | 12:11 |
| OBAMS | 35,76 | -1.54 | 12:11 |
| UNLU | 14,11 | -1.54 | 12:10 |
| NUGYO | 8,33 | -1.54 | 12:11 |
| MAALT | 938,00 | -1.52 | 12:09 |
| MARTI | 3,25 | -1.52 | 12:11 |
| TSKB | 11,93 | -1.49 | 12:10 |
| GEREL | 33,40 | -1.47 | 12:10 |
| GOODY | 16,06 | -1.47 | 12:10 |
| ALCTL | 123,60 | -1.44 | 12:10 |
| KLRHO | 30,16 | -1.44 | 12:09 |
| OZKGY | 10,25 | -1.44 | 12:08 |
| LMKDC | 23,24 | -1.44 | 12:11 |
| OYYAT | 39,72 | -1.44 | 12:10 |
| BOSSA | 15,83 | -1.43 | 12:10 |
| YATAS | 28,82 | -1.37 | 12:10 |
| IZINV | 57,45 | -1.37 | 12:11 |
| BASGZ | 26,26 | -1.35 | 12:10 |
| AYDEM | 25,10 | -1.34 | 12:11 |
| YYAPI | 5,23 | -1.32 | 12:11 |
| PRDGS | 6,04 | -1.31 | 12:11 |
| BIENY | 30,26 | -1.3 | 12:11 |
| KRDMA | 16,81 | -1.29 | 12:11 |
| SANKO | 23,16 | -1.28 | 12:10 |
| SARKY | 23,14 | -1.28 | 12:10 |
| ISCTR | 13,07 | -1.28 | 12:11 |
| MTRYO | 9,28 | -1.28 | 12:09 |
| AKFYE | 21,60 | -1.28 | 12:10 |
| GARAN | 109,10 | -1.27 | 12:10 |
| GMTAS | 8,65 | -1.26 | 12:09 |
| KCHOL | 182,50 | -1.24 | 12:11 |
| VESTL | 63,70 | -1.24 | 12:11 |
| YKBNK | 30,40 | -1.23 | 12:11 |
| TURGG | 520,00 | -1.23 | 12:10 |
| ZEDUR | 8,85 | -1.23 | 12:10 |
| ESEN | 19,50 | -1.22 | 12:11 |
| KRONT | 18,77 | -1.21 | 12:08 |
| ENKAI | 49,80 | -1.19 | 12:11 |
| AKBNK | 58,25 | -1.19 | 12:11 |
| TURSG | 12,72 | -1.17 | 12:11 |
| KRDMD | 22,22 | -1.16 | 12:11 |
| TGSAS | 55,85 | -1.15 | 12:10 |
| EUPWR | 90,10 | -1.15 | 12:11 |
| PEKGY | 5,18 | -1.15 | 12:11 |
| BJKAS | 6,93 | -1.14 | 12:10 |
| MZHLD | 6,97 | -1.13 | 12:11 |
| ARASE | 52,55 | -1.13 | 12:10 |
| MHRGY | 4,40 | -1.12 | 12:11 |
| DOAS | 221,70 | -1.12 | 12:11 |
| SOKM | 52,85 | -1.12 | 12:11 |
| GSDDE | 7,98 | -1.12 | 12:07 |
| HALKB | 16,98 | -1.11 | 12:11 |
| CEMTS | 9,85 | -1.1 | 12:10 |
| EUREN | 14,37 | -1.1 | 12:11 |
| AYEN | 28,90 | -1.1 | 12:10 |
| SEGYO | 4,53 | -1.09 | 12:10 |
| ALKLC | 31,14 | -1.08 | 12:11 |
| AKSUE | 11,10 | -1.07 | 12:11 |
| KORDS | 75,50 | -1.05 | 12:10 |
| KUYAS | 61,35 | -1.05 | 12:11 |
| DYOBY | 21,24 | -1.03 | 12:10 |
| PAMEL | 106,90 | -1.02 | 12:08 |
| ALMAD | 6,78 | -1.02 | 12:09 |
| HKTM | 17,52 | -1.02 | 12:10 |
| KARYE | 29,14 | -1.02 | 12:11 |
| MOBTL | 4,86 | -1.02 | 12:11 |
| KERVT | 13,83 | -1 | 12:11 |
| KONKA | 43,72 | -1 | 12:10 |
| DENGE | 5,00 | -0.99 | 12:09 |
| LILAK | 25,96 | -0.99 | 12:11 |
| RGYAS | 111,20 | -0.98 | 12:11 |
| TOASO | 219,80 | -0.95 | 12:11 |
| ENJSA | 57,50 | -0.95 | 12:11 |
| DAGHL | 14,80 | -0.94 | 12:11 |
| TATEN | 36,10 | -0.93 | 12:10 |
| GWIND | 29,88 | -0.93 | 12:11 |
| DITAS | 21,42 | -0.93 | 12:08 |
| SUWEN | 30,48 | -0.91 | 12:11 |
| GEDIK | 13,08 | -0.91 | 12:10 |
| EGPRO | 162,50 | -0.91 | 12:11 |
| ISYAT | 8,72 | -0.91 | 12:10 |
| BARMA | 19,92 | -0.9 | 12:11 |
| SEGMN | 22,30 | -0.89 | 12:10 |
| OZSUB | 40,64 | -0.88 | 12:10 |
| NIBAS | 15,72 | -0.88 | 12:10 |
| VERTU | 42,72 | -0.88 | 12:09 |
| HLGYO | 2,29 | -0.87 | 12:10 |
| DARDL | 5,68 | -0.87 | 12:09 |
| BOBET | 20,54 | -0.87 | 12:11 |
| ALFAS | 56,80 | -0.87 | 12:11 |
| FROTO | 918,50 | -0.86 | 12:11 |
| SELVA | 12,68 | -0.86 | 12:11 |
| MEKAG | 48,42 | -0.86 | 12:11 |
| ALARK | 93,40 | -0.85 | 12:10 |
| EFORC | 28,18 | -0.84 | 12:10 |
| IMASM | 11,97 | -0.83 | 12:10 |
| BANVT | 390,00 | -0.83 | 12:11 |
| KTSKR | 65,40 | -0.83 | 12:10 |
| BRLSM | 15,63 | -0.82 | 12:10 |
| EGSER | 3,68 | -0.81 | 12:09 |
| RYGYO | 10,98 | -0.81 | 12:10 |
| KCAER | 42,48 | -0.79 | 12:10 |
| KONTR | 48,58 | -0.78 | 12:11 |
| DMRGD | 14,00 | -0.78 | 12:10 |
| IZENR | 20,32 | -0.78 | 12:11 |
| ERSU | 20,74 | -0.77 | 12:11 |
| KRVGD | 2,60 | -0.76 | 12:09 |
| ORCAY | 10,47 | -0.76 | 12:11 |
| HEDEF | 3,94 | -0.76 | 12:09 |
| PASEU | 85,85 | -0.75 | 12:10 |
| FLAP | 9,28 | -0.75 | 12:10 |
| ARSAN | 21,06 | -0.75 | 12:11 |
| SAYAS | 54,05 | -0.73 | 12:10 |
| PEHOL | 5,42 | -0.73 | 12:10 |
| NUHCM | 248,10 | -0.72 | 12:10 |
| MAKIM | 24,90 | -0.72 | 12:09 |
| SKBNK | 4,18 | -0.71 | 12:10 |
| CATES | 42,18 | -0.71 | 12:11 |
| ULUFA | 12,71 | -0.7 | 12:10 |
| ODAS | 7,05 | -0.7 | 12:11 |
| SDTTR | 244,20 | -0.69 | 12:10 |
| YEOTK | 173,90 | -0.69 | 12:11 |
| MARBL | 13,21 | -0.68 | 12:11 |
| HEKTS | 11,63 | -0.68 | 12:11 |
| QUAGR | 2,97 | -0.67 | 12:10 |
| ZOREN | 4,48 | -0.67 | 12:11 |
| VERUS | 338,50 | -0.66 | 12:10 |
| DESA | 19,73 | -0.65 | 12:09 |
| KAREL | 12,25 | -0.65 | 12:10 |
| ECZYT | 198,70 | -0.65 | 12:11 |
| ALTINS1 | 28,15 | -0.64 | 12:11 |
| SILVR | 17,22 | -0.63 | 12:10 |
| MRGYO | 4,75 | -0.63 | 12:10 |
| ISDMR | 35,10 | -0.62 | 12:10 |
| ISMEN | 35,48 | -0.62 | 12:11 |
| FZLGY | 14,59 | -0.61 | 12:10 |
| KRTEK | 26,18 | -0.61 | 12:09 |
| PARSN | 90,45 | -0.6 | 12:10 |
| HUBVC | 9,90 | -0.6 | 12:10 |
| VBTYZ | 27,02 | -0.59 | 12:11 |
| DEVA | 67,05 | -0.59 | 12:11 |
| ENTRA | 8,46 | -0.59 | 12:11 |
| PAGYO | 51,10 | -0.58 | 12:10 |
| TSPOR | 1,74 | -0.57 | 12:11 |
| ESCOM | 60,65 | -0.57 | 12:10 |
| DAGI | 10,58 | -0.56 | 12:09 |
| YKSLN | 8,89 | -0.56 | 12:09 |
| EKGYO | 12,45 | -0.56 | 12:11 |
| KOTON | 21,12 | -0.56 | 12:11 |
| DAPGM | 5,51 | -0.54 | 12:11 |
| VKGYO | 1,85 | -0.54 | 12:10 |
| IZFAS | 64,10 | -0.54 | 12:10 |
| RNPOL | 26,36 | -0.53 | 12:07 |
| AKGRT | 5,74 | -0.52 | 12:10 |
| ALBRK | 6,04 | -0.49 | 12:10 |
| GRTRK | 120,80 | -0.49 | 12:10 |
| SELGD | 51,85 | -0.48 | 12:10 |
| ONCSM | 185,70 | -0.48 | 12:11 |
| COSMO | 125,80 | -0.47 | 12:10 |
| KLGYO | 4,21 | -0.47 | 12:09 |
| GLBMD | 10,97 | -0.45 | 12:10 |
| AKFGY | 2,20 | -0.45 | 12:11 |
| KRDMB | 16,35 | -0.43 | 12:03 |
| LUKSK | 92,00 | -0.43 | 12:11 |
| MEPET | 9,50 | -0.42 | 12:10 |
| INDES | 7,12 | -0.42 | 12:11 |
| KRPLS | 7,26 | -0.41 | 12:08 |
| METRO | 2,46 | -0.4 | 12:09 |
| SNGYO | 7,39 | -0.4 | 12:11 |
| CUSAN | 20,54 | -0.39 | 12:08 |
| BUCIM | 7,68 | -0.39 | 12:10 |
| ANELE | 12,82 | -0.39 | 12:10 |
| SONME | 77,15 | -0.39 | 12:08 |
| A1CAP | 26,38 | -0.38 | 12:10 |
| MOGAN | 10,96 | -0.36 | 12:11 |
| GOLTS | 427,50 | -0.35 | 12:11 |
| OZGYO | 5,80 | -0.34 | 12:08 |
| CONSE | 2,92 | -0.34 | 12:10 |
| THYAO | 292,25 | -0.34 | 12:11 |
| MNDTR | 6,12 | -0.33 | 12:10 |
| ADGYO | 36,38 | -0.33 | 12:11 |
| IDGYO | 3,06 | -0.33 | 12:11 |
| DERHL | 9,21 | -0.32 | 12:10 |
| EGEPO | 18,74 | -0.32 | 12:08 |
| SAFKR | 48,58 | -0.29 | 12:11 |
| ISSEN | 10,22 | -0.29 | 12:08 |
| ATAKP | 48,12 | -0.29 | 12:10 |
| HTTBT | 86,40 | -0.29 | 12:10 |
| GEDZA | 21,68 | -0.28 | 12:10 |
| KLSER | 42,52 | -0.28 | 12:11 |
| LIDER | 88,75 | -0.28 | 12:10 |
| NATEN | 53,75 | -0.28 | 12:10 |
| OFSYM | 37,90 | -0.26 | 12:11 |
| IHAAS | 19,74 | -0.25 | 12:09 |
| SANEL | 25,04 | -0.24 | 12:09 |
| EBEBK | 42,80 | -0.23 | 12:11 |
| OYAKC | 65,75 | -0.23 | 12:11 |
| SASA | 4,68 | -0.21 | 12:11 |
| USAK | 14,60 | -0.21 | 12:11 |
| LOGO | 101,80 | -0.2 | 12:10 |
| KRGYO | 30,40 | -0.2 | 12:11 |
| EDIP | 21,20 | -0.19 | 12:10 |
| ISFIN | 11,09 | -0.18 | 12:11 |
| EPLAS | 6,02 | -0.17 | 12:10 |
| CRDFA | 6,22 | -0.16 | 12:10 |
| PNSUT | 12,12 | -0.16 | 12:09 |
| KZBGY | 25,50 | -0.16 | 12:11 |
| GLCVY | 39,24 | -0.15 | 12:09 |
| AYES | 40,00 | -0.1 | 09:55 |
| TKFEN | 53,95 | -0.09 | 12:09 |
| DOKTA | 26,00 | -0.08 | 12:10 |
| KLMSN | 24,46 | -0.08 | 12:10 |
| TMPOL | 68,75 | -0.07 | 12:10 |
| KOCMT | 17,12 | -0.06 | 12:11 |
| ARENA | 37,50 | -0.05 | 12:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir. Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir.
Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
