Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| IHAAS | 26,68 | -9.99 | 18:10 |
| MANAS | 15,33 | -9.98 | 18:10 |
| USAK | 30,60 | -9.95 | 18:10 |
| ARZUM | 56,90 | -8.08 | 18:10 |
| RODRG | 27,24 | -6.9 | 18:10 |
| KARTN | 119,40 | -6.79 | 18:10 |
| HATEK | 13,51 | -6.31 | 18:10 |
| LINK | 650,00 | -5.93 | 18:10 |
| TURSG | 63,50 | -5.93 | 18:10 |
| EUKYO | 17,51 | -5.5 | 18:10 |
| KENT | 1.225,00 | -5.41 | 18:10 |
| ALKLC | 24,20 | -5.17 | 18:10 |
| IHEVA | 2,79 | -5.1 | 18:10 |
| YESIL | 4,60 | -4.96 | 18:10 |
| YYAPI | 6,30 | -4.55 | 18:10 |
| CELHA | 35,70 | -4.49 | 18:10 |
| AYDEM | 34,56 | -4.42 | 18:10 |
| KCAER | 48,80 | -4.41 | 18:10 |
| RYGYO | 11,93 | -4.25 | 18:10 |
| DERHL | 10,88 | -4.23 | 18:10 |
| VKING | 50,10 | -4.21 | 18:10 |
| KSTUR | 5.080,00 | -4.15 | 18:10 |
| MERIT | 225,10 | -4.09 | 18:10 |
| QNBFL | 126,60 | -4.09 | 18:10 |
| IZINV | 58,05 | -4.05 | 18:10 |
| ETILR | 23,74 | -4.04 | 18:10 |
| MACKO | 90,25 | -3.99 | 18:10 |
| ATATP | 129,00 | -3.95 | 18:10 |
| CLEBI | 2.131,00 | -3.88 | 18:10 |
| TEKTU | 4,76 | -3.84 | 18:10 |
| IHYAY | 6,60 | -3.79 | 18:10 |
| DYOBY | 58,70 | -3.77 | 18:10 |
| DITAS | 20,40 | -3.77 | 18:10 |
| OYLUM | 10,40 | -3.7 | 18:10 |
| PKENT | 260,00 | -3.7 | 18:10 |
| MIATK | 61,20 | -3.62 | 18:10 |
| OZSUB | 35,06 | -3.58 | 18:10 |
| ALTNY | 100,00 | -3.57 | 18:10 |
| INVEO | 43,50 | -3.55 | 18:10 |
| DZGYO | 5,26 | -3.49 | 18:10 |
| ARSAN | 20,52 | -3.48 | 18:10 |
| VRGYO | 4,20 | -3.45 | 18:10 |
| MGROS | 561,50 | -3.44 | 18:10 |
| RUBNS | 33,10 | -3.33 | 18:10 |
| IEYHO | 8,44 | -3.32 | 18:10 |
| OZRDN | 47,40 | -3.27 | 18:10 |
| MTRKS | 46,96 | -3.22 | 18:10 |
| MERKO | 11,00 | -3.17 | 18:10 |
| ADEL | 552,00 | -3.16 | 18:10 |
| NUGYO | 8,88 | -3.06 | 18:10 |
| ANSGR | 103,90 | -2.99 | 18:10 |
| KERVT | 16,93 | -2.98 | 18:10 |
| GOLTS | 506,50 | -2.97 | 18:10 |
| KGYO | 29,94 | -2.92 | 18:10 |
| YGYO | 11,02 | -2.91 | 18:10 |
| FMIZP | 327,25 | -2.89 | 18:10 |
| ULKER | 169,30 | -2.87 | 18:10 |
| ZEDUR | 11,02 | -2.82 | 18:10 |
| KBORU | 91,50 | -2.81 | 18:10 |
| GZNMI | 34,94 | -2.78 | 18:10 |
| GIPTA | 34,40 | -2.77 | 18:10 |
| AVTUR | 12,35 | -2.76 | 18:10 |
| EGEEN | 13.060,00 | -2.76 | 18:10 |
| PASEU | 81,75 | -2.74 | 18:10 |
| IHGZT | 1,46 | -2.67 | 18:10 |
| ERCB | 120,10 | -2.67 | 18:10 |
| PRZMA | 35,14 | -2.66 | 18:10 |
| AEFES | 267,25 | -2.64 | 18:10 |
| TRCAS | 30,20 | -2.58 | 18:10 |
| DOBUR | 249,50 | -2.54 | 18:10 |
| SUMAS | 367,50 | -2.52 | 18:10 |
| UFUK | 680,00 | -2.51 | 18:10 |
| KLSYN | 5,45 | -2.5 | 18:10 |
| ANHYT | 119,00 | -2.46 | 18:10 |
| SKTAS | 5,61 | -2.43 | 18:10 |
| KRVGD | 27,52 | -2.41 | 18:10 |
| MSGYO | 13,35 | -2.34 | 18:10 |
| BRSAN | 448,50 | -2.34 | 18:10 |
| AKSA | 10,50 | -2.33 | 18:10 |
| CVKMD | 492,25 | -2.33 | 18:10 |
| METUR | 13,57 | -2.3 | 18:10 |
| ISKPL | 13,27 | -2.28 | 18:10 |
| ZOREN | 5,66 | -2.25 | 18:10 |
| OSTIM | 6,70 | -2.19 | 18:10 |
| AYES | 44,80 | -2.18 | 18:10 |
| FRIGO | 8,30 | -2.12 | 18:10 |
| EGSER | 3,76 | -2.08 | 18:10 |
| GENTS | 9,90 | -2.08 | 18:10 |
| TSPOR | 2,36 | -2.07 | 18:10 |
| PSDTC | 97,40 | -2.06 | 18:10 |
| IZMDC | 6,26 | -2.03 | 18:10 |
| KRTEK | 30,30 | -2.01 | 18:10 |
| RALYH | 224,40 | -2.01 | 18:10 |
| SODSN | 146,20 | -2.01 | 18:10 |
| BASCM | 11,75 | -2 | 18:10 |
| UZERB | 717,50 | -1.98 | 18:10 |
| POLHO | 13,34 | -1.98 | 18:10 |
| ENKAI | 45,74 | -1.97 | 18:10 |
| ISSEN | 12,50 | -1.96 | 18:10 |
| TRGYO | 53,15 | -1.94 | 18:10 |
| IHLGM | 1,54 | -1.91 | 18:10 |
| AKGRT | 6,71 | -1.9 | 18:10 |
| ULUSE | 175,80 | -1.9 | 18:10 |
| GMTAS | 9,69 | -1.82 | 18:10 |
| TEZOL | 17,40 | -1.81 | 18:10 |
| BAYRK | 25,20 | -1.79 | 18:10 |
| YATAS | 34,38 | -1.77 | 18:10 |
| CMENT | 361,00 | -1.77 | 18:10 |
| BSOKE | 42,46 | -1.76 | 18:10 |
| SURGY | 53,05 | -1.76 | 18:10 |
| BYDNR | 27,90 | -1.76 | 18:10 |
| SEYKM | 9,00 | -1.75 | 18:10 |
| MAGEN | 22,40 | -1.75 | 18:10 |
| ICBCT | 15,14 | -1.75 | 18:10 |
| ORMA | 230,00 | -1.71 | 18:10 |
| TGSAS | 72,15 | -1.7 | 18:10 |
| INVES | 348,00 | -1.69 | 18:10 |
| IDGYO | 6,38 | -1.69 | 18:10 |
| ISGSY | 25,78 | -1.68 | 18:10 |
| MTRYO | 10,18 | -1.64 | 18:10 |
| GUBRF | 164,30 | -1.62 | 18:10 |
| MEKAG | 58,00 | -1.61 | 18:10 |
| KAPLM | 226,00 | -1.61 | 18:10 |
| PNLSN | 62,00 | -1.59 | 18:10 |
| TCELL | 106,30 | -1.57 | 18:10 |
| DOCO | 5.520,00 | -1.56 | 18:10 |
| GEDZA | 24,16 | -1.55 | 18:10 |
| KORDS | 97,20 | -1.52 | 18:10 |
| BRYAT | 2.221,00 | -1.51 | 18:10 |
| FLAP | 8,47 | -1.51 | 18:10 |
| TERA | 11,75 | -1.51 | 18:10 |
| BJKAS | 6,65 | -1.48 | 18:10 |
| CEMAS | 4,65 | -1.48 | 18:10 |
| CMBTN | 3.005,00 | -1.48 | 18:10 |
| YKSLN | 9,97 | -1.48 | 18:10 |
| IHLAS | 1,35 | -1.46 | 18:10 |
| KONYA | 8.320,00 | -1.45 | 18:10 |
| ALARK | 103,60 | -1.43 | 18:10 |
| EPLAS | 7,22 | -1.37 | 18:10 |
| EYGYO | 10,07 | -1.37 | 18:10 |
| OZYSR | 29,54 | -1.34 | 18:10 |
| MRSHL | 1.922,00 | -1.33 | 18:10 |
| MNDTR | 6,75 | -1.32 | 18:10 |
| BRKSN | 33,04 | -1.31 | 18:10 |
| DAPGM | 33,08 | -1.31 | 18:10 |
| ALCAR | 1.225,00 | -1.29 | 18:10 |
| SILVR | 20,02 | -1.28 | 18:10 |
| ULUFA | 14,65 | -1.28 | 18:10 |
| DURDO | 14,00 | -1.27 | 18:10 |
| BERA | 17,18 | -1.26 | 18:10 |
| GLCVY | 45,30 | -1.26 | 18:10 |
| AGROT | 21,90 | -1.26 | 18:10 |
| PAGYO | 52,25 | -1.23 | 18:10 |
| EKIZ | 68,00 | -1.23 | 18:10 |
| BOBET | 30,40 | -1.23 | 18:10 |
| AYEN | 32,10 | -1.23 | 18:10 |
| OBASE | 39,42 | -1.2 | 18:10 |
| BURVA | 123,60 | -1.2 | 18:10 |
| MERCN | 11,70 | -1.18 | 18:10 |
| NATEN | 45,34 | -1.18 | 18:10 |
| BURCE | 210,90 | -1.17 | 18:10 |
| MAKTK | 8,61 | -1.15 | 18:10 |
| ATEKS | 184,00 | -1.13 | 18:10 |
| TLMAN | 108,30 | -1.1 | 18:10 |
| KUYAS | 48,96 | -1.09 | 18:10 |
| KZGYO | 21,70 | -1.09 | 18:10 |
| PRKAB | 36,14 | -1.09 | 18:10 |
| ORCAY | 11,80 | -1.09 | 18:10 |
| MIPAZ | 128,40 | -1.08 | 18:10 |
| OTKAR | 601,00 | -1.07 | 18:10 |
| BIZIM | 36,86 | -1.07 | 18:10 |
| BFREN | 837,50 | -1.06 | 18:10 |
| DARDL | 6,15 | -0.97 | 18:10 |
| DNISI | 14,27 | -0.97 | 18:10 |
| A1CAP | 27,12 | -0.95 | 18:10 |
| YUNSA | 79,50 | -0.93 | 18:10 |
| EGPRO | 203,90 | -0.92 | 18:10 |
| TSGYO | 12,96 | -0.92 | 18:10 |
| SUNTK | 21,96 | -0.9 | 18:10 |
| ISFIN | 14,38 | -0.9 | 18:10 |
| FENER | 153,90 | -0.9 | 18:10 |
| EDIP | 24,58 | -0.89 | 18:10 |
| AKFYE | 24,40 | -0.89 | 18:10 |
| ERSU | 17,94 | -0.88 | 18:10 |
| PRDGS | 6,80 | -0.87 | 18:10 |
| MAVI | 115,60 | -0.86 | 18:10 |
| ESEN | 20,86 | -0.86 | 18:10 |
| ISCTR | 15,50 | -0.83 | 18:10 |
| BRKO | 9,52 | -0.83 | 18:10 |
| INGRM | 536,00 | -0.83 | 18:10 |
| HUBVC | 12,12 | -0.82 | 18:10 |
| ONCSM | 136,90 | -0.8 | 18:10 |
| PKART | 88,80 | -0.78 | 18:10 |
| OYAYO | 35,70 | -0.78 | 18:10 |
| BAKAB | 41,48 | -0.77 | 18:10 |
| CUSAN | 23,48 | -0.76 | 18:10 |
| EKSUN | 6,68 | -0.74 | 18:10 |
| AYCES | 613,00 | -0.73 | 18:10 |
| BARMA | 19,14 | -0.73 | 18:10 |
| KLRHO | 33,20 | -0.72 | 18:10 |
| SKYLP | 109,60 | -0.72 | 18:10 |
| MNDRS | 12,33 | -0.72 | 18:10 |
| GSRAY | 8,30 | -0.72 | 18:10 |
| BUCIM | 8,45 | -0.71 | 18:10 |
| EREGL | 56,25 | -0.71 | 18:10 |
| KARYE | 28,20 | -0.7 | 18:10 |
| ARASE | 57,00 | -0.7 | 18:10 |
| PETUN | 86,20 | -0.69 | 18:10 |
| KTSKR | 71,70 | -0.69 | 18:10 |
| BORLS | 37,40 | -0.69 | 18:10 |
| ISDMR | 38,84 | -0.66 | 18:10 |
| HEDEF | 24,24 | -0.66 | 18:10 |
| TABGD | 195,50 | -0.66 | 18:10 |
| SUWEN | 33,32 | -0.66 | 18:10 |
| ICUGS | 21,50 | -0.65 | 18:10 |
| BIOEN | 19,80 | -0.65 | 18:10 |
| YBTAS | 152.500,00 | -0.65 | 18:10 |
| CRDFA | 7,89 | -0.63 | 18:10 |
| HEKTS | 12,83 | -0.62 | 18:10 |
| KMPUR | 56,00 | -0.62 | 18:10 |
| MHRGY | 4,83 | -0.62 | 18:10 |
| SANEL | 23,50 | -0.59 | 18:10 |
| TUKAS | 8,38 | -0.59 | 18:10 |
| KOCMT | 17,20 | -0.58 | 18:10 |
| AVOD | 3,46 | -0.57 | 18:10 |
| QNBFB | 309,25 | -0.56 | 18:10 |
| HDFGS | 1,79 | -0.56 | 18:10 |
| TDGYO | 10,71 | -0.56 | 18:10 |
| OSMEN | 240,20 | -0.54 | 18:10 |
| CANTE | 1,93 | -0.52 | 18:10 |
| ISMEN | 38,26 | -0.52 | 18:10 |
| MZHLD | 7,89 | -0.5 | 18:10 |
| ALBRK | 6,24 | -0.48 | 18:10 |
| MAALT | 939,50 | -0.48 | 18:10 |
| TARKM | 520,00 | -0.48 | 18:10 |
| AVGYO | 8,42 | -0.47 | 18:10 |
| ALMAD | 8,47 | -0.47 | 18:10 |
| HURGZ | 4,35 | -0.46 | 18:10 |
| HATSN | 56,25 | -0.44 | 18:10 |
| MEPET | 11,41 | -0.44 | 18:10 |
| GRNYO | 9,03 | -0.44 | 18:10 |
| SNICA | 7,06 | -0.42 | 18:10 |
| DOGUB | 28,60 | -0.42 | 18:10 |
| NIBAS | 17,16 | -0.41 | 18:10 |
| FZLGY | 12,92 | -0.39 | 18:10 |
| SAHOL | 105,70 | -0.38 | 18:10 |
| MARKA | 77,70 | -0.38 | 18:10 |
| VESBE | 21,28 | -0.37 | 18:10 |
| MOBTL | 5,35 | -0.37 | 18:10 |
| METRO | 2,82 | -0.35 | 18:10 |
| MEDTR | 35,54 | -0.34 | 18:10 |
| DMSAS | 5,89 | -0.34 | 18:10 |
| KOZAL | 23,28 | -0.34 | 18:10 |
| LRSHO | 2,99 | -0.33 | 18:10 |
| KTLEV | 43,02 | -0.32 | 18:10 |
| EUPWR | 101,80 | -0.29 | 18:10 |
| ALKIM | 34,46 | -0.29 | 18:10 |
| BIENY | 34,08 | -0.29 | 18:10 |
| GEDIK | 14,50 | -0.28 | 18:10 |
| HTTBT | 70,05 | -0.28 | 18:10 |
| MARTI | 3,79 | -0.26 | 18:10 |
| PENGD | 7,81 | -0.26 | 18:10 |
| AVPGY | 47,90 | -0.25 | 18:10 |
| OZKGY | 11,82 | -0.25 | 18:10 |
| KUVVA | 48,98 | -0.24 | 18:10 |
| ERBOS | 211,50 | -0.24 | 18:10 |
| SARKY | 33,70 | -0.24 | 18:10 |
| AVHOL | 34,40 | -0.23 | 18:10 |
| DESPC | 44,20 | -0.23 | 18:10 |
| ISGYO | 17,66 | -0.23 | 18:10 |
| KAYSE | 27,12 | -0.22 | 18:10 |
| KLSER | 47,16 | -0.21 | 18:10 |
| ULUUN | 28,88 | -0.21 | 18:10 |
| TMSN | 139,50 | -0.21 | 18:10 |
| YGGYO | 51,10 | -0.2 | 18:10 |
| LUKSK | 106,80 | -0.19 | 18:10 |
| NTHOL | 41,62 | -0.19 | 18:10 |
| GLYHO | 16,27 | -0.18 | 18:10 |
| CEMTS | 10,99 | -0.18 | 18:10 |
| DAGHL | 17,14 | -0.17 | 18:10 |
| FADE | 15,78 | -0.13 | 18:10 |
| BRKVY | 50,75 | -0.1 | 18:10 |
| EGEPO | 22,18 | -0.09 | 18:10 |
| ARENA | 43,46 | -0.09 | 18:10 |
| RGYAS | 118,70 | -0.08 | 18:10 |
| BIMAS | 612,50 | -0.08 | 18:10 |
| VANGD | 17,28 | -0.06 | 18:10 |
| MARBL | 16,25 | -0.06 | 18:10 |
| VERTU | 46,68 | -0.04 | 18:10 |
| SISE | 48,22 | -0.04 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir. Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir.
Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
