Hisse | Fiyat | Fark% | Saat |
---|---|---|---|
BIGEN | 16,38 | -10 | 18:10 |
TUREX | 20,72 | -9.99 | 18:10 |
TERA | 149,90 | -9.97 | 18:10 |
SANFM | 22,78 | -9.96 | 18:10 |
DERHL | 110,70 | -9.93 | 18:10 |
MOBTL | 8,00 | -9.91 | 18:10 |
TNZTP | 37,00 | -9.54 | 18:10 |
DCTTR | 40,22 | -8.55 | 18:10 |
INVEO | 6,70 | -8.34 | 18:10 |
OZATD | 118,10 | -7.52 | 18:10 |
AKSUE | 18,60 | -7 | 18:10 |
OZYSR | 23,92 | -6.93 | 18:10 |
KRDMA | 40,98 | -6.86 | 18:10 |
MOPAS | 32,10 | -6.69 | 18:10 |
ENDAE | 19,01 | -6.26 | 18:10 |
PNLSN | 31,64 | -6.17 | 18:10 |
TDGYO | 14,06 | -5.76 | 18:10 |
VESTL | 38,88 | -5.68 | 18:10 |
FENER | 55,40 | -5.54 | 18:10 |
AVHOL | 43,58 | -5.3 | 18:10 |
VESBE | 10,86 | -5.15 | 18:10 |
CATES | 31,10 | -5.07 | 18:10 |
KOCMT | 13,34 | -4.85 | 18:10 |
GEDZA | 23,00 | -4.8 | 18:10 |
A1CAP | 7,37 | -4.78 | 18:10 |
BRLSM | 16,96 | -4.77 | 18:10 |
ETILR | 8,90 | -4.51 | 18:10 |
ULAS | 26,02 | -4.48 | 18:10 |
CLEBI | 1.941,00 | -4.48 | 18:10 |
SONME | 103,70 | -4.42 | 18:10 |
UFUK | 855,00 | -4.36 | 18:10 |
KARTN | 85,15 | -4.33 | 18:10 |
METUR | 19,79 | -4.3 | 18:10 |
EUHOL | 11,02 | -4.26 | 18:10 |
GLRYH | 3,46 | -4.16 | 18:10 |
YBTAS | 114.047,50 | -4.16 | 18:10 |
RUZYE | 9,28 | -4.13 | 18:10 |
HALKB | 20,66 | -4.09 | 18:10 |
BAGFS | 29,30 | -4 | 18:10 |
TRCAS | 26,50 | -3.99 | 18:10 |
TGSAS | 71,50 | -3.96 | 18:10 |
TRGYO | 61,80 | -3.96 | 18:10 |
EYGYO | 2,24 | -3.86 | 18:10 |
HEDEF | 7,27 | -3.84 | 18:10 |
ARTMS | 28,54 | -3.84 | 18:10 |
VERUS | 217,00 | -3.81 | 18:10 |
EBEBK | 42,26 | -3.74 | 18:10 |
GEREL | 10,11 | -3.71 | 18:10 |
KAYSE | 19,00 | -3.7 | 18:10 |
ATEKS | 80,95 | -3.69 | 18:10 |
NETAS | 52,40 | -3.68 | 18:10 |
BALAT | 51,00 | -3.68 | 18:10 |
BANVT | 218,50 | -3.62 | 18:10 |
SERNT | 10,97 | -3.6 | 18:10 |
DAPGM | 9,45 | -3.57 | 18:10 |
TSPOR | 0,82 | -3.53 | 18:10 |
ANELE | 15,60 | -3.53 | 18:10 |
PGSUS | 241,70 | -3.51 | 18:10 |
TCKRC | 38,50 | -3.51 | 18:10 |
BRKVY | 67,55 | -3.5 | 18:10 |
IDGYO | 3,04 | -3.49 | 18:10 |
QNBFK | 33,88 | -3.48 | 18:10 |
GLYHO | 7,25 | -3.46 | 18:10 |
ARMGD | 33,60 | -3.45 | 18:10 |
PKENT | 229,80 | -3.45 | 18:10 |
KAPLM | 232,60 | -3.45 | 18:10 |
ARDYZ | 29,34 | -3.42 | 18:10 |
GOZDE | 18,60 | -3.38 | 18:10 |
ICBCT | 14,77 | -3.34 | 18:10 |
KCHOL | 151,40 | -3.32 | 18:10 |
PSDTC | 112,80 | -3.26 | 18:10 |
AKCNS | 152,80 | -3.23 | 18:10 |
PAPIL | 30,00 | -3.23 | 18:10 |
BIZIM | 25,58 | -3.18 | 18:10 |
EMNIS | 331,25 | -3.14 | 18:10 |
KUVVA | 94,00 | -3.09 | 18:10 |
ASTOR | 94,85 | -3.07 | 18:10 |
KRDMB | 22,28 | -3.05 | 18:10 |
VERTU | 31,90 | -3.04 | 18:10 |
CVKMD | 12,15 | -3.03 | 18:10 |
TAVHL | 225,00 | -3.02 | 18:10 |
TUKAS | 2,57 | -3.02 | 18:10 |
HURGZ | 6,80 | -3 | 18:10 |
MSGYO | 4,20 | -3 | 18:10 |
BINBN | 207,40 | -2.99 | 18:10 |
TLMAN | 84,45 | -2.99 | 18:10 |
ZOREN | 3,26 | -2.98 | 18:10 |
CEMTS | 11,46 | -2.96 | 18:10 |
HATSN | 40,02 | -2.96 | 18:10 |
MAKTK | 12,18 | -2.95 | 18:10 |
EUREN | 5,94 | -2.94 | 18:10 |
KONKA | 32,40 | -2.94 | 18:10 |
CMBTN | 2.262,00 | -2.92 | 18:10 |
USAK | 5,65 | -2.92 | 18:10 |
RTALB | 3,01 | -2.9 | 18:10 |
KORDS | 56,95 | -2.9 | 18:10 |
MPARK | 338,00 | -2.87 | 18:10 |
TMPOL | 74,55 | -2.87 | 18:10 |
DOCO | 7.385,00 | -2.83 | 18:10 |
AYGAZ | 127,50 | -2.82 | 18:10 |
DESPC | 51,90 | -2.81 | 18:10 |
NTGAZ | 9,17 | -2.76 | 18:10 |
REEDR | 12,05 | -2.74 | 18:10 |
PEKGY | 1,42 | -2.74 | 18:10 |
AEFES | 153,40 | -2.73 | 18:10 |
GWIND | 22,80 | -2.73 | 18:10 |
KONYA | 5.450,00 | -2.68 | 18:10 |
CIMSA | 52,85 | -2.67 | 18:10 |
IZENR | 6,23 | -2.66 | 18:10 |
MEKAG | 41,86 | -2.65 | 18:10 |
DAGHL | 112,00 | -2.61 | 18:10 |
ERBOS | 153,00 | -2.61 | 18:10 |
CGCAM | 29,60 | -2.57 | 18:10 |
KENT | 765,00 | -2.55 | 18:10 |
PKART | 67,05 | -2.54 | 18:10 |
PCILT | 12,80 | -2.51 | 18:10 |
AKYHO | 3,12 | -2.5 | 18:10 |
TATGD | 12,15 | -2.49 | 18:10 |
EREGL | 24,24 | -2.49 | 18:10 |
KRDMD | 23,54 | -2.49 | 18:10 |
TKFEN | 120,20 | -2.44 | 18:10 |
THYAO | 279,75 | -2.44 | 18:10 |
LUKSK | 78,05 | -2.44 | 18:10 |
ATLAS | 5,20 | -2.44 | 18:10 |
KRONT | 18,10 | -2.43 | 18:10 |
DEVA | 56,55 | -2.42 | 18:10 |
INDES | 7,30 | -2.41 | 18:10 |
ATAGY | 11,85 | -2.39 | 18:10 |
FROTO | 89,75 | -2.39 | 18:10 |
GRSEL | 277,00 | -2.38 | 18:10 |
KTLEV | 91,10 | -2.36 | 18:10 |
SKYLP | 83,00 | -2.35 | 18:10 |
PETKM | 17,20 | -2.33 | 18:10 |
PAMEL | 84,75 | -2.31 | 18:10 |
EGEPO | 6,35 | -2.31 | 18:10 |
KRGYO | 13,58 | -2.3 | 18:10 |
SNPAM | 57,30 | -2.3 | 18:10 |
FMIZP | 299,75 | -2.28 | 18:10 |
KAREL | 8,62 | -2.27 | 18:10 |
TBORG | 173,90 | -2.25 | 18:10 |
AKSEN | 34,02 | -2.24 | 18:10 |
BUCIM | 7,44 | -2.23 | 18:10 |
BRKO | 7,53 | -2.21 | 18:10 |
OYYAT | 30,14 | -2.21 | 18:10 |
EPLAS | 5,81 | -2.19 | 18:10 |
YIGIT | 25,00 | -2.19 | 18:10 |
YONGA | 58,90 | -2.16 | 18:10 |
HUNER | 3,62 | -2.16 | 18:10 |
PLTUR | 29,06 | -2.15 | 18:10 |
EUPWR | 27,56 | -2.13 | 18:10 |
AVOD | 2,80 | -2.1 | 18:10 |
TKNSA | 22,44 | -2.09 | 18:10 |
CEMZY | 16,00 | -2.08 | 18:10 |
MAVI | 33,98 | -2.07 | 18:10 |
SANEL | 24,66 | -2.07 | 18:10 |
AFYON | 13,24 | -2.07 | 18:10 |
BEYAZ | 21,78 | -2.07 | 18:10 |
BORLS | 104,50 | -2.06 | 18:10 |
OYAKC | 22,96 | -2.05 | 18:10 |
ORGE | 86,40 | -2.04 | 18:10 |
AKSGY | 6,26 | -2.03 | 18:10 |
ISYAT | 7,72 | -2.03 | 18:10 |
BFREN | 174,00 | -2.03 | 18:10 |
BURCE | 14,14 | -2.01 | 18:10 |
GSRAY | 1,97 | -1.99 | 18:10 |
FADE | 13,85 | -1.98 | 18:10 |
GOLTS | 362,00 | -1.96 | 18:10 |
ISGSY | 31,14 | -1.95 | 18:10 |
SMRTG | 30,10 | -1.95 | 18:10 |
VBTYZ | 18,67 | -1.94 | 18:10 |
ANHYT | 79,60 | -1.91 | 18:10 |
PINSU | 5,30 | -1.85 | 18:10 |
DURDO | 3,18 | -1.85 | 18:10 |
DOAS | 192,40 | -1.84 | 18:10 |
ADGYO | 27,70 | -1.84 | 18:10 |
ULKER | 112,00 | -1.84 | 18:10 |
INTEM | 190,00 | -1.81 | 18:10 |
ARCLK | 114,00 | -1.81 | 18:10 |
AKMGY | 192,20 | -1.79 | 18:10 |
POLTK | 6.050,00 | -1.79 | 18:10 |
HOROZ | 49,40 | -1.79 | 18:10 |
GARFA | 25,34 | -1.78 | 18:10 |
SELEC | 63,65 | -1.77 | 18:10 |
TSKB | 11,18 | -1.76 | 18:10 |
EGEEN | 8.502,50 | -1.76 | 18:10 |
SUMAS | 294,50 | -1.75 | 18:10 |
SNICA | 3,93 | -1.75 | 18:10 |
HUBVC | 1,69 | -1.74 | 18:10 |
SARKY | 18,31 | -1.72 | 18:10 |
QUAGR | 5,75 | -1.71 | 18:10 |
MEPET | 8,10 | -1.7 | 18:10 |
ALCAR | 983,00 | -1.7 | 18:10 |
YAPRK | 302,75 | -1.7 | 18:10 |
DOKTA | 20,78 | -1.7 | 18:10 |
GENIL | 139,00 | -1.7 | 18:10 |
KERVT | 14,58 | -1.69 | 18:10 |
PRKAB | 28,02 | -1.68 | 18:10 |
RAYSG | 246,80 | -1.67 | 18:10 |
MGROS | 506,00 | -1.65 | 18:10 |
CWENE | 16,05 | -1.65 | 18:10 |
TURGG | 438,25 | -1.63 | 18:10 |
GRNYO | 8,49 | -1.62 | 18:10 |
GLRMK | 147,70 | -1.6 | 18:10 |
BINHO | 276,75 | -1.6 | 18:10 |
KLYPV | 67,50 | -1.6 | 18:10 |
AKFYE | 16,13 | -1.59 | 18:10 |
EGGUB | 71,25 | -1.59 | 18:10 |
BLCYT | 16,16 | -1.58 | 18:10 |
BJKAS | 1,88 | -1.57 | 18:10 |
TTKOM | 59,85 | -1.56 | 18:10 |
HDFGS | 1,27 | -1.55 | 18:10 |
BORSK | 21,72 | -1.54 | 18:10 |
ALGYO | 18,68 | -1.53 | 18:10 |
ISBIR | 78,50 | -1.51 | 18:10 |
MARKA | 52,15 | -1.51 | 18:10 |
EGPRO | 21,08 | -1.5 | 18:10 |
BURVA | 104,80 | -1.5 | 18:10 |
SEKUR | 15,11 | -1.5 | 18:10 |
KLMSN | 22,52 | -1.49 | 18:10 |
YKBNK | 26,60 | -1.48 | 18:10 |
YUNSA | 5,35 | -1.47 | 18:10 |
KRVGD | 2,03 | -1.46 | 18:10 |
ARENA | 39,40 | -1.45 | 18:10 |
DOGUB | 17,05 | -1.45 | 18:10 |
SISE | 35,72 | -1.43 | 18:10 |
ISFIN | 12,43 | -1.43 | 18:10 |
SMART | 26,20 | -1.43 | 18:10 |
AYEN | 25,00 | -1.42 | 18:10 |
YKSLN | 4,86 | -1.42 | 18:10 |
ESCOM | 2,77 | -1.42 | 18:10 |
BRYAT | 1.960,00 | -1.41 | 18:10 |
SOKM | 36,32 | -1.41 | 18:10 |
ACSEL | 105,40 | -1.4 | 18:10 |
EMKEL | 35,14 | -1.4 | 18:10 |
MEGAP | 2,82 | -1.4 | 18:10 |
KBORU | 66,85 | -1.4 | 18:10 |
GZNMI | 211,00 | -1.4 | 18:10 |
ALARK | 84,25 | -1.4 | 18:10 |
PETUN | 9,21 | -1.39 | 18:10 |
MIATK | 32,70 | -1.39 | 18:10 |
KARSN | 10,61 | -1.39 | 18:10 |
GLCVY | 61,05 | -1.37 | 18:10 |
SKBNK | 5,06 | -1.36 | 18:10 |
EDATA | 4,36 | -1.36 | 18:10 |
VAKBN | 23,40 | -1.35 | 18:10 |
SAHOL | 77,45 | -1.34 | 18:10 |
BRSAN | 349,00 | -1.34 | 18:10 |
SEYKM | 2,95 | -1.34 | 18:10 |
DYOBY | 14,12 | -1.33 | 18:10 |
KRPLS | 6,71 | -1.32 | 18:10 |
OZKGY | 10,56 | -1.31 | 18:10 |
ALTNY | 72,50 | -1.29 | 18:10 |
ISDMR | 35,30 | -1.29 | 18:10 |
ULUSE | 123,60 | -1.28 | 18:10 |
MANAS | 6,22 | -1.27 | 18:10 |
LINK | 545,50 | -1.27 | 18:10 |
SANKO | 20,32 | -1.26 | 18:10 |
DNISI | 20,58 | -1.25 | 18:10 |
MERIT | 12,09 | -1.23 | 18:10 |
CANTE | 1,61 | -1.23 | 18:10 |
OBAMS | 72,40 | -1.23 | 18:10 |
AGESA | 144,40 | -1.23 | 18:10 |
NUGYO | 7,25 | -1.23 | 18:10 |
ASGYO | 10,67 | -1.2 | 18:10 |
OTKAR | 418,00 | -1.18 | 18:10 |
CCOLA | 50,45 | -1.18 | 18:10 |
ONCSM | 90,00 | -1.15 | 18:10 |
BARMA | 17,36 | -1.14 | 18:10 |
INGRM | 372,00 | -1.13 | 18:10 |
GENTS | 23,00 | -1.12 | 18:10 |
TCELL | 97,35 | -1.12 | 18:10 |
BERA | 15,28 | -1.1 | 18:10 |
CMENT | 336,00 | -1.1 | 18:10 |
TARKM | 339,25 | -1.09 | 18:10 |
LOGO | 147,20 | -1.08 | 18:10 |
SRVGY | 2,75 | -1.08 | 18:10 |
SOKE | 11,06 | -1.07 | 18:10 |
GIPTA | 83,40 | -1.07 | 18:10 |
SODSN | 88,00 | -1.07 | 18:10 |
KRTEK | 27,70 | -1.07 | 18:10 |
ESCAR | 75,95 | -1.04 | 18:10 |
AYCES | 427,00 | -1.04 | 18:10 |
KTSKR | 56,85 | -1.04 | 18:10 |
MERKO | 14,55 | -1.02 | 18:10 |
RYSAS | 14,55 | -1.02 | 18:10 |
GLBMD | 10,79 | -1.01 | 18:10 |
KERVN | 1,96 | -1.01 | 18:10 |
TUPRS | 129,20 | -1 | 18:10 |
ISCTR | 11,00 | -0.99 | 18:10 |
YGYO | 5,00 | -0.99 | 18:10 |
ODAS | 5,04 | -0.98 | 18:10 |
MACKO | 42,40 | -0.98 | 18:10 |
PRDGS | 6,05 | -0.98 | 18:10 |
PNSUT | 9,18 | -0.97 | 18:10 |
TURSG | 17,42 | -0.97 | 18:10 |
ISGYO | 15,37 | -0.97 | 18:10 |
KOPOL | 5,16 | -0.96 | 18:10 |
ECILC | 45,32 | -0.96 | 18:10 |
SEKFK | 7,30 | -0.95 | 18:10 |
IHEVA | 2,09 | -0.95 | 18:10 |
BAKAB | 31,30 | -0.95 | 18:10 |
PRKME | 17,89 | -0.94 | 18:10 |
ISBTR | 524.997,50 | -0.94 | 18:10 |
EGSER | 3,18 | -0.93 | 18:10 |
ERCB | 75,60 | -0.92 | 18:10 |
ISMEN | 35,10 | -0.9 | 18:10 |
BIENY | 43,92 | -0.9 | 18:10 |
BIMAS | 466,50 | -0.9 | 18:10 |
TTRAK | 605,00 | -0.9 | 18:10 |
PENGD | 7,93 | -0.88 | 18:10 |
SUNTK | 42,58 | -0.88 | 18:10 |
BIOEN | 22,54 | -0.88 | 18:10 |
AGHOL | 284,50 | -0.87 | 18:10 |
GEDIK | 8,10 | -0.86 | 18:10 |
BAYRK | 21,04 | -0.85 | 18:10 |
FRIGO | 7,03 | -0.85 | 18:10 |
MAALT | 699,00 | -0.85 | 18:10 |
BMSCH | 10,88 | -0.82 | 18:10 |
MHRGY | 4,85 | -0.82 | 18:10 |
KZGYO | 21,80 | -0.82 | 18:10 |
KLKIM | 29,30 | -0.81 | 18:10 |
ECZYT | 183,50 | -0.81 | 18:10 |
GARAN | 111,20 | -0.8 | 18:10 |
ULUUN | 6,32 | -0.78 | 18:10 |
LILAK | 22,80 | -0.78 | 18:10 |
COSMO | 103,30 | -0.77 | 18:10 |
CRFSA | 79,50 | -0.75 | 18:10 |
KSTUR | 3.962,50 | -0.75 | 18:10 |
ORCAY | 7,97 | -0.75 | 18:10 |
TOASO | 203,60 | -0.73 | 18:10 |
KLNMA | 6,95 | -0.71 | 18:10 |
IHAAS | 22,48 | -0.71 | 18:10 |
GOODY | 16,95 | -0.7 | 18:10 |
KFEIN | 101,80 | -0.68 | 18:10 |
ATAKP | 44,70 | -0.67 | 18:10 |
DAGI | 4,55 | -0.66 | 18:10 |
ODINE | 76,70 | -0.65 | 18:10 |
IZINV | 46,64 | -0.64 | 18:10 |
OFSYM | 40,84 | -0.63 | 18:10 |
ANGEN | 11,00 | -0.63 | 18:10 |
EKIZ | 56,50 | -0.62 | 18:10 |
DGNMO | 6,55 | -0.61 | 18:10 |
CELHA | 19,84 | -0.6 | 18:10 |
PARSN | 80,55 | -0.56 | 18:10 |
QNBTR | 266,75 | -0.56 | 18:10 |
FONET | 14,39 | -0.55 | 18:10 |
KOZAA | 82,80 | -0.54 | 18:10 |
RALYH | 132,20 | -0.53 | 18:10 |
ENSRI | 18,97 | -0.52 | 18:10 |
SEGYO | 3,94 | -0.51 | 18:10 |
AGROT | 8,03 | -0.5 | 18:10 |
OZSUB | 23,82 | -0.5 | 18:10 |
BOSSA | 6,13 | -0.49 | 18:10 |
YEOTK | 40,58 | -0.49 | 18:10 |
OSMEN | 8,06 | -0.49 | 18:10 |
JANTS | 21,10 | -0.47 | 18:10 |
AKFGY | 2,17 | -0.46 | 18:10 |
TRILC | 21,70 | -0.46 | 18:10 |
GUBRF | 279,25 | -0.45 | 18:10 |
VAKFN | 2,32 | -0.43 | 18:10 |
PEHOL | 14,60 | -0.41 | 18:10 |
OZRDN | 7,94 | -0.38 | 18:10 |
HLGYO | 2,71 | -0.37 | 18:10 |
AKFIS | 19,45 | -0.36 | 18:10 |
TUCLK | 9,06 | -0.33 | 18:10 |
BRISA | 75,95 | -0.33 | 18:10 |
MZHLD | 6,02 | -0.33 | 18:10 |
INTEK | 392,00 | -0.32 | 18:10 |
IPEKE | 62,00 | -0.32 | 18:10 |
INVES | 220,00 | -0.32 | 18:10 |
AKGRT | 6,41 | -0.31 | 18:10 |
NUHCM | 237,80 | -0.29 | 18:10 |
SELGD | 51,85 | -0.29 | 18:10 |
SAMAT | 17,98 | -0.28 | 18:10 |
ARSAN | 21,68 | -0.28 | 18:10 |
BIGCH | 29,42 | -0.27 | 18:10 |
BNTAS | 7,40 | -0.27 | 18:10 |
ERSU | 14,92 | -0.27 | 18:10 |
ISSEN | 7,84 | -0.25 | 18:10 |
IEYHO | 13,17 | -0.23 | 18:10 |
ARASE | 45,22 | -0.22 | 18:10 |
MERCN | 18,29 | -0.22 | 18:10 |
KMPUR | 15,00 | -0.2 | 18:10 |
YAYLA | 23,50 | -0.17 | 18:10 |
PRZMA | 12,70 | -0.16 | 18:10 |
AGYO | 6,17 | -0.16 | 18:10 |
TSGYO | 6,50 | -0.15 | 18:10 |
A1YEN | 27,50 | -0.15 | 18:10 |
RYGYO | 13,84 | -0.14 | 18:10 |
PENTA | 14,83 | -0.13 | 18:10 |
GSDDE | 8,26 | -0.12 | 18:10 |
TABGD | 173,00 | -0.12 | 18:10 |
AKBNK | 52,50 | -0.1 | 18:10 |
YATAS | 26,04 | -0.08 | 18:10 |
DOHOL | 15,06 | -0.07 | 18:10 |
DSTKF | 247,40 | -0.04 | 18:10 |
AKSA | 9,87 | 1.23 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.
Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.