Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Azalan
| Hisse | Fiyat | Fark% | Saat |
|---|---|---|---|
| SAFKR | 54,65 | -9.97 | 18:10 |
| EUHOL | 9,24 | -9.94 | 18:10 |
| BRMEN | 5,39 | -9.87 | 18:10 |
| DZGYO | 10,96 | -8.59 | 18:10 |
| SKTAS | 5,29 | -7.52 | 18:10 |
| ALMAD | 7,10 | -6.95 | 18:10 |
| DENGE | 3,35 | -6.94 | 18:10 |
| DURDO | 15,05 | -5.82 | 18:10 |
| BAYRK | 17,79 | -5.62 | 18:10 |
| VKING | 29,26 | -5.55 | 18:10 |
| COSMO | 98,55 | -5.24 | 18:10 |
| CRDFA | 5,31 | -5.18 | 18:10 |
| HALKB | 14,87 | -4.92 | 18:10 |
| JANTS | 26,84 | -4.89 | 18:10 |
| TDGYO | 12,46 | -4.89 | 18:10 |
| YBTAS | 117.450,00 | -4.88 | 18:10 |
| KRGYO | 32,48 | -4.75 | 18:10 |
| GENIL | 81,95 | -4.71 | 18:10 |
| BURCE | 224,50 | -4.63 | 18:10 |
| GIPTA | 26,82 | -4.56 | 18:10 |
| KLRHO | 25,02 | -4.5 | 18:10 |
| MRSHL | 1.684,00 | -4.48 | 18:10 |
| TCKRC | 22,30 | -4.46 | 18:10 |
| KLGYO | 3,47 | -4.41 | 18:10 |
| HOROZ | 49,00 | -4.39 | 18:10 |
| ARTMS | 39,20 | -4.39 | 18:10 |
| LYDHO | 87,05 | -4.39 | 18:10 |
| DOGUB | 21,38 | -4.3 | 18:10 |
| RTALB | 16,26 | -4.3 | 18:10 |
| GEREL | 10,03 | -4.11 | 18:10 |
| MAKIM | 23,08 | -4.07 | 18:10 |
| INTEK | 460,50 | -4.06 | 18:10 |
| EUYO | 10,17 | -4.06 | 18:10 |
| BURVA | 137,00 | -4.06 | 18:10 |
| YGYO | 7,35 | -4.05 | 18:10 |
| KUYAS | 65,60 | -4.02 | 18:10 |
| BMSCH | 24,82 | -4.02 | 18:10 |
| LINK | 480,00 | -4 | 18:10 |
| GOZDE | 24,12 | -3.98 | 18:10 |
| YKSLN | 7,25 | -3.97 | 18:10 |
| YIGIT | 32,76 | -3.93 | 18:10 |
| CONSE | 2,47 | -3.89 | 18:10 |
| BJKAS | 4,71 | -3.88 | 18:10 |
| BINBN | 92,00 | -3.87 | 18:10 |
| SEKFK | 7,47 | -3.86 | 18:10 |
| MTRYO | 6,75 | -3.85 | 18:10 |
| AKSGY | 5,51 | -3.84 | 18:10 |
| VAKBN | 20,58 | -3.83 | 18:10 |
| DAGHL | 17,07 | -3.83 | 18:10 |
| VANGD | 17,91 | -3.81 | 18:10 |
| TUCLK | 10,37 | -3.8 | 18:10 |
| YAYLA | 13,70 | -3.79 | 18:10 |
| REEDR | 20,36 | -3.78 | 18:10 |
| MERIT | 154,00 | -3.75 | 18:10 |
| SEYKM | 4,12 | -3.74 | 18:10 |
| TEKTU | 4,64 | -3.73 | 18:10 |
| GESAN | 40,98 | -3.71 | 18:10 |
| IZINV | 44,30 | -3.7 | 18:10 |
| NETAS | 67,60 | -3.7 | 18:10 |
| MRGYO | 3,65 | -3.69 | 18:10 |
| GLBMD | 9,92 | -3.69 | 18:10 |
| USAK | 10,76 | -3.67 | 18:10 |
| KRONT | 18,00 | -3.64 | 18:10 |
| TATEN | 31,54 | -3.61 | 18:10 |
| AKMGY | 203,60 | -3.6 | 18:10 |
| IHEVA | 1,88 | -3.59 | 18:10 |
| DURKN | 11,80 | -3.59 | 18:10 |
| KZGYO | 22,00 | -3.59 | 18:10 |
| RAYSG | 385,75 | -3.56 | 18:10 |
| BRSAN | 462,00 | -3.55 | 18:10 |
| VESTL | 57,45 | -3.53 | 18:10 |
| ALGYO | 16,74 | -3.52 | 18:10 |
| AKSUE | 10,13 | -3.52 | 18:10 |
| INFO | 8,24 | -3.51 | 18:10 |
| YEOTK | 163,20 | -3.49 | 18:10 |
| ASUZU | 63,55 | -3.49 | 18:10 |
| KRDMD | 24,02 | -3.46 | 18:10 |
| AVPGY | 45,38 | -3.45 | 18:10 |
| MANAS | 17,06 | -3.45 | 18:10 |
| CATES | 34,10 | -3.45 | 18:10 |
| GLCVY | 43,70 | -3.45 | 18:10 |
| BRYAT | 1.864,00 | -3.42 | 18:10 |
| YYAPI | 3,98 | -3.4 | 18:10 |
| LRSHO | 1,99 | -3.4 | 18:10 |
| BRKVY | 40,40 | -3.4 | 18:10 |
| LIDFA | 2,85 | -3.39 | 18:10 |
| PETUN | 9,12 | -3.39 | 18:10 |
| OZATD | 69,80 | -3.39 | 18:10 |
| ARENA | 28,56 | -3.38 | 18:10 |
| ERCB | 86,35 | -3.36 | 18:10 |
| EKSUN | 5,82 | -3.32 | 18:10 |
| ESCOM | 48,78 | -3.31 | 18:10 |
| LOGO | 100,20 | -3.28 | 18:10 |
| ISGSY | 21,26 | -3.28 | 18:10 |
| DYOBY | 20,80 | -3.26 | 18:10 |
| KENT | 800,00 | -3.26 | 18:10 |
| LYDYE | 9.675,00 | -3.25 | 18:10 |
| KOPOL | 28,62 | -3.25 | 18:10 |
| KARSN | 14,64 | -3.24 | 18:10 |
| HLGYO | 2,09 | -3.24 | 18:10 |
| PSGYO | 1,20 | -3.23 | 18:10 |
| ANGEN | 13,55 | -3.21 | 18:10 |
| SELGD | 46,50 | -3.21 | 18:10 |
| SMART | 28,40 | -3.2 | 18:10 |
| VKFYO | 18,55 | -3.18 | 18:10 |
| ISYAT | 7,94 | -3.17 | 18:10 |
| BERA | 12,51 | -3.17 | 18:10 |
| ULKER | 120,20 | -3.14 | 18:10 |
| SISE | 38,40 | -3.13 | 18:10 |
| CEOEM | 59,10 | -3.11 | 18:10 |
| MARTI | 3,13 | -3.1 | 18:10 |
| TURGG | 479,00 | -3.09 | 18:10 |
| TSPOR | 0,94 | -3.09 | 18:10 |
| KAREL | 9,10 | -3.09 | 18:10 |
| NIBAS | 18,55 | -3.08 | 18:10 |
| ZOREN | 4,10 | -3.07 | 18:10 |
| VERTU | 38,60 | -3.06 | 18:10 |
| POLHO | 10,14 | -3.06 | 18:10 |
| SASA | 3,82 | -3.05 | 18:10 |
| BORLS | 41,50 | -3.04 | 18:10 |
| HEKTS | 3,54 | -3.01 | 18:10 |
| VAKKO | 79,00 | -3.01 | 18:10 |
| PRKAB | 29,60 | -3.01 | 18:10 |
| BOBET | 19,81 | -2.99 | 18:10 |
| TEZOL | 16,86 | -2.99 | 18:10 |
| CMBTN | 2.330,00 | -2.96 | 18:10 |
| MSGYO | 11,85 | -2.95 | 18:10 |
| TRGYO | 44,24 | -2.9 | 18:10 |
| OYAYO | 25,52 | -2.89 | 18:10 |
| SEGMN | 16,85 | -2.88 | 18:10 |
| TGSAS | 54,20 | -2.87 | 18:10 |
| DGATE | 38,08 | -2.86 | 18:10 |
| VERUS | 272,50 | -2.85 | 18:10 |
| SRVGY | 274,00 | -2.84 | 18:10 |
| AGYO | 6,85 | -2.84 | 18:10 |
| MAALT | 891,00 | -2.84 | 18:10 |
| TKNSA | 25,40 | -2.83 | 18:10 |
| MERKO | 16,81 | -2.83 | 18:10 |
| ESEN | 19,90 | -2.83 | 18:10 |
| METRO | 2,06 | -2.83 | 18:10 |
| PRDGS | 4,85 | -2.81 | 18:10 |
| ORGE | 64,00 | -2.81 | 18:10 |
| KCHOL | 169,90 | -2.8 | 18:10 |
| CANTE | 1,39 | -2.8 | 18:10 |
| BIGCH | 21,54 | -2.8 | 18:10 |
| SOKM | 39,04 | -2.79 | 18:10 |
| OSMEN | 8,00 | -2.79 | 18:10 |
| ULAS | 30,62 | -2.79 | 18:10 |
| OFSYM | 33,56 | -2.78 | 18:10 |
| EREGL | 46,20 | -2.78 | 18:10 |
| FZLGY | 16,80 | -2.78 | 18:10 |
| NUGYO | 6,68 | -2.77 | 18:10 |
| ALVES | 31,12 | -2.75 | 18:10 |
| VESBE | 17,31 | -2.75 | 18:10 |
| MOGAN | 9,90 | -2.75 | 18:10 |
| ULUSE | 153,00 | -2.73 | 18:10 |
| HATSN | 37,80 | -2.73 | 18:10 |
| CLEBI | 1.709,00 | -2.73 | 18:10 |
| KRVGD | 2,14 | -2.73 | 18:10 |
| KARYE | 25,00 | -2.72 | 18:10 |
| ASGYO | 10,40 | -2.71 | 18:10 |
| OYAKC | 53,80 | -2.71 | 18:10 |
| ERBOS | 184,00 | -2.7 | 18:10 |
| KZBGY | 29,50 | -2.7 | 18:10 |
| SNICA | 5,05 | -2.7 | 18:10 |
| ADESE | 1,80 | -2.7 | 18:10 |
| KERVT | 12,26 | -2.7 | 18:10 |
| ANELE | 14,11 | -2.69 | 18:10 |
| KIMMR | 9,03 | -2.69 | 18:10 |
| VAKFN | 1,46 | -2.67 | 18:10 |
| ICBCT | 12,75 | -2.67 | 18:10 |
| BUCIM | 6,27 | -2.64 | 18:10 |
| GEDIK | 6,65 | -2.64 | 18:10 |
| GMTAS | 10,00 | -2.63 | 18:10 |
| IHGZT | 1,11 | -2.63 | 18:10 |
| LUKSK | 74,60 | -2.61 | 18:10 |
| KRSTL | 5,96 | -2.61 | 18:10 |
| IMASM | 2,25 | -2.6 | 18:10 |
| ALCTL | 101,20 | -2.6 | 18:10 |
| OZGYO | 4,89 | -2.59 | 18:10 |
| BOSSA | 6,02 | -2.59 | 18:10 |
| YATAS | 24,10 | -2.59 | 18:10 |
| OBAMS | 36,18 | -2.58 | 18:10 |
| MIATK | 38,54 | -2.58 | 18:10 |
| THYAO | 267,75 | -2.55 | 18:10 |
| AKFYE | 17,56 | -2.55 | 18:10 |
| MEPET | 9,94 | -2.55 | 18:10 |
| AVOD | 2,67 | -2.55 | 18:10 |
| MAKTK | 5,76 | -2.54 | 18:10 |
| PGSUS | 237,50 | -2.54 | 18:10 |
| AGROT | 12,79 | -2.52 | 18:10 |
| KRTEK | 27,90 | -2.52 | 18:10 |
| AKCNS | 151,00 | -2.52 | 18:10 |
| KRDMA | 19,77 | -2.51 | 18:10 |
| PENGD | 5,85 | -2.5 | 18:10 |
| MPARK | 321,25 | -2.5 | 18:10 |
| KLSYN | 5,48 | -2.49 | 18:10 |
| SKYMD | 9,41 | -2.49 | 18:10 |
| BEGYO | 3,16 | -2.47 | 18:10 |
| CEMTS | 7,90 | -2.47 | 18:10 |
| MTRKS | 42,88 | -2.46 | 18:10 |
| SEGYO | 3,98 | -2.45 | 18:10 |
| SUWEN | 28,76 | -2.44 | 18:10 |
| PEKGY | 4,01 | -2.43 | 18:10 |
| ADGYO | 31,42 | -2.42 | 18:10 |
| AYDEM | 24,20 | -2.42 | 18:10 |
| ALKIM | 31,06 | -2.39 | 18:10 |
| BIENY | 26,98 | -2.39 | 18:10 |
| ANHYT | 92,00 | -2.39 | 18:10 |
| MNDTR | 5,34 | -2.38 | 18:10 |
| AGHOL | 288,00 | -2.37 | 18:10 |
| PETKM | 18,51 | -2.37 | 18:10 |
| PRKME | 16,46 | -2.37 | 18:10 |
| KRDMB | 17,40 | -2.36 | 18:10 |
| KTSKR | 55,85 | -2.36 | 18:10 |
| KFEIN | 86,90 | -2.36 | 18:10 |
| HUBVC | 7,87 | -2.36 | 18:10 |
| EKOS | 23,30 | -2.35 | 18:10 |
| ATAKP | 41,66 | -2.34 | 18:10 |
| YONGA | 62,50 | -2.34 | 18:10 |
| TLMAN | 84,00 | -2.33 | 18:10 |
| FLAP | 10,54 | -2.32 | 18:10 |
| FONET | 16,89 | -2.31 | 18:10 |
| AKENR | 10,98 | -2.31 | 18:10 |
| DITAS | 15,24 | -2.31 | 18:10 |
| YYLGD | 9,77 | -2.3 | 18:10 |
| GSDHO | 3,42 | -2.29 | 18:10 |
| ARZUM | 43,56 | -2.29 | 18:10 |
| ENSRI | 19,66 | -2.29 | 18:10 |
| HURGZ | 3,85 | -2.28 | 18:10 |
| MAVI | 77,00 | -2.28 | 18:10 |
| OZKGY | 9,05 | -2.27 | 18:10 |
| CUSAN | 18,94 | -2.27 | 18:10 |
| POLTK | 6.080,00 | -2.25 | 18:10 |
| ISSEN | 8,77 | -2.23 | 18:10 |
| MNDRS | 11,00 | -2.22 | 18:10 |
| A1CAP | 24,70 | -2.22 | 18:10 |
| HRKET | 66,00 | -2.22 | 18:10 |
| KSTUR | 2.540,00 | -2.21 | 18:10 |
| DGGYO | 32,70 | -2.21 | 18:10 |
| ETILR | 35,60 | -2.2 | 18:10 |
| PNSUT | 9,34 | -2.2 | 18:10 |
| DOKTA | 22,38 | -2.19 | 18:10 |
| PARSN | 80,50 | -2.19 | 18:10 |
| EGEEN | 9.772,50 | -2.18 | 18:10 |
| RUBNS | 24,24 | -2.18 | 18:10 |
| PAMEL | 89,60 | -2.18 | 18:10 |
| DMRGD | 10,80 | -2.17 | 18:10 |
| ONCSM | 92,55 | -2.17 | 18:10 |
| AYGAZ | 148,80 | -2.17 | 18:10 |
| DIRIT | 26,24 | -2.16 | 18:10 |
| IEYHO | 7,71 | -2.16 | 18:10 |
| SKBNK | 4,08 | -2.16 | 18:10 |
| KGYO | 44,50 | -2.15 | 18:10 |
| BRKSN | 24,68 | -2.14 | 18:10 |
| GRNYO | 9,20 | -2.13 | 18:10 |
| EGEPO | 17,47 | -2.13 | 18:10 |
| CEMAS | 3,67 | -2.13 | 18:10 |
| BVSAN | 78,40 | -2.12 | 18:10 |
| INTEM | 213,40 | -2.11 | 18:10 |
| ANSGR | 78,70 | -2.11 | 18:10 |
| DOFER | 26,08 | -2.1 | 18:10 |
| CIMSA | 29,88 | -2.1 | 18:10 |
| INDES | 6,05 | -2.1 | 18:10 |
| LMKDC | 20,64 | -2.09 | 18:10 |
| KONTR | 41,24 | -2.09 | 18:10 |
| BYDNR | 18,80 | -2.08 | 18:10 |
| DESA | 19,82 | -2.08 | 18:10 |
| PENTA | 13,33 | -2.06 | 18:10 |
| NTHOL | 38,00 | -2.06 | 18:10 |
| CWENE | 167,00 | -2.05 | 18:10 |
| ENKAI | 47,14 | -2.04 | 18:10 |
| IHLAS | 0,96 | -2.04 | 18:10 |
| SAYAS | 43,00 | -2.01 | 18:10 |
| EGGUB | 56,05 | -2.01 | 18:10 |
| ORMA | 205,80 | -2 | 18:10 |
| ALKA | 24,44 | -2 | 18:10 |
| BRISA | 81,00 | -2 | 18:10 |
| AKSEN | 33,54 | -1.99 | 18:10 |
| ESCAR | 358,50 | -1.98 | 18:10 |
| HTTBT | 89,00 | -1.98 | 18:10 |
| HUNER | 2,97 | -1.98 | 18:10 |
| ICUGS | 26,06 | -1.96 | 18:10 |
| INVEO | 7,50 | -1.96 | 18:10 |
| NUHCM | 251,00 | -1.95 | 18:10 |
| BIMAS | 451,50 | -1.95 | 18:10 |
| VBTYZ | 26,18 | -1.95 | 18:10 |
| OSTIM | 7,09 | -1.94 | 18:10 |
| TMPOL | 63,30 | -1.94 | 18:10 |
| HEDEF | 3,03 | -1.94 | 18:10 |
| KORDS | 70,60 | -1.94 | 18:10 |
| YUNSA | 6,10 | -1.93 | 18:10 |
| GOODY | 15,25 | -1.93 | 18:10 |
| KRPLS | 6,60 | -1.93 | 18:10 |
| TABGD | 128,70 | -1.91 | 18:10 |
| BLCYT | 18,98 | -1.91 | 18:10 |
| TUREX | 87,15 | -1.91 | 18:10 |
| TNZTP | 54,00 | -1.91 | 18:10 |
| GLYHO | 16,50 | -1.9 | 18:10 |
| BINHO | 285,25 | -1.89 | 18:10 |
| GSDDE | 6,78 | -1.88 | 18:10 |
| DOAS | 210,40 | -1.87 | 18:10 |
| HATEK | 10,02 | -1.86 | 18:10 |
| EMKEL | 10,55 | -1.86 | 18:10 |
| TUKAS | 6,38 | -1.85 | 18:10 |
| RNPOL | 23,34 | -1.85 | 18:10 |
| ISGYO | 15,37 | -1.85 | 18:10 |
| CMENT | 373,00 | -1.84 | 18:10 |
| KLMSN | 23,50 | -1.84 | 18:10 |
| SARKY | 20,42 | -1.83 | 18:10 |
| VKGYO | 1,61 | -1.83 | 18:10 |
| EGSER | 3,75 | -1.83 | 18:10 |
| MEGMT | 29,24 | -1.81 | 18:10 |
| TRILC | 17,48 | -1.8 | 18:10 |
| ENTRA | 7,62 | -1.8 | 18:10 |
| IHLGM | 1,10 | -1.79 | 18:10 |
| SAMAT | 19,21 | -1.79 | 18:10 |
| DOCO | 5.285,00 | -1.77 | 18:10 |
| EPLAS | 5,01 | -1.76 | 18:10 |
| GWIND | 23,54 | -1.75 | 18:10 |
| IHAAS | 22,58 | -1.74 | 18:10 |
| KLSER | 32,92 | -1.73 | 18:10 |
| SUNTK | 18,98 | -1.71 | 18:10 |
| EDIP | 18,21 | -1.67 | 18:10 |
| TATGD | 23,70 | -1.66 | 18:10 |
| CRFSA | 106,90 | -1.66 | 18:10 |
| ONRYT | 70,95 | -1.66 | 18:10 |
| KUTPO | 62,80 | -1.64 | 18:10 |
| ISFIN | 10,80 | -1.64 | 18:10 |
| SELEC | 62,95 | -1.64 | 18:10 |
| RYGYO | 10,87 | -1.63 | 18:10 |
| ATLAS | 4,89 | -1.61 | 18:10 |
| AKFGY | 1,83 | -1.61 | 18:10 |
| FADE | 13,62 | -1.59 | 18:10 |
| TARKM | 388,00 | -1.59 | 18:10 |
| TUPRS | 143,70 | -1.58 | 18:10 |
| SNGYO | 7,47 | -1.58 | 18:10 |
| ULUUN | 6,21 | -1.58 | 18:10 |
| ALCAR | 907,50 | -1.57 | 18:10 |
| AKBNK | 49,12 | -1.56 | 18:10 |
| PINSU | 6,30 | -1.56 | 18:10 |
| ARDYZ | 30,56 | -1.55 | 18:10 |
| FENER | 95,55 | -1.55 | 18:10 |
| EYGYO | 7,00 | -1.55 | 18:10 |
| QUAGR | 2,55 | -1.54 | 18:10 |
| DOBUR | 168,50 | -1.52 | 18:10 |
| IDGYO | 2,59 | -1.52 | 18:10 |
| OYLUM | 7,17 | -1.51 | 18:10 |
| YESIL | 1,32 | -1.49 | 18:10 |
| AKYHO | 2,65 | -1.49 | 18:10 |
| KMPUR | 16,59 | -1.48 | 18:10 |
| HKTM | 15,34 | -1.48 | 18:10 |
| GOLTS | 368,00 | -1.47 | 18:10 |
| YKBNK | 24,18 | -1.47 | 18:10 |
| KOZAL | 20,18 | -1.46 | 18:10 |
| BIZIM | 25,84 | -1.45 | 18:10 |
| OYYAT | 37,28 | -1.43 | 18:10 |
| KATMR | 2,10 | -1.41 | 18:10 |
| DARDL | 4,88 | -1.41 | 18:10 |
| NTGAZ | 4,24 | -1.4 | 18:10 |
| BAGFS | 19,92 | -1.39 | 18:10 |
| FORMT | 4,27 | -1.39 | 18:10 |
| FMIZP | 285,00 | -1.38 | 18:10 |
| ENJSA | 53,55 | -1.38 | 18:10 |
| ORCAY | 8,66 | -1.37 | 18:10 |
| MGROS | 400,00 | -1.36 | 18:10 |
| TAVHL | 226,60 | -1.35 | 18:10 |
| AKSA | 8,05 | -1.35 | 18:10 |
| MHRGY | 4,37 | -1.35 | 18:10 |
| OZSUB | 30,70 | -1.35 | 18:10 |
| TBORG | 116,60 | -1.35 | 18:10 |
| PKENT | 221,00 | -1.34 | 18:10 |
| TURSG | 12,10 | -1.31 | 18:10 |
| KAYSE | 18,25 | -1.3 | 18:10 |
| GOKNR | 24,56 | -1.29 | 18:10 |
| QNBFL | 99,50 | -1.29 | 18:10 |
| SKYLP | 89,55 | -1.27 | 18:10 |
| AHGAZ | 17,92 | -1.27 | 18:10 |
| AYEN | 26,80 | -1.25 | 18:10 |
| SANEL | 22,30 | -1.24 | 18:10 |
| CEMZY | 9,89 | -1.2 | 18:10 |
| DNISI | 19,05 | -1.19 | 18:10 |
| AGESA | 99,80 | -1.19 | 18:10 |
| LKMNH | 14,25 | -1.18 | 18:10 |
| BARMA | 16,80 | -1.18 | 18:10 |
| YAPRK | 381,00 | -1.17 | 18:10 |
| DCTTR | 21,90 | -1.17 | 18:10 |
| PKART | 54,80 | -1.17 | 18:10 |
| EDATA | 13,61 | -1.16 | 18:10 |
| ALARK | 85,00 | -1.16 | 18:10 |
| TTRAK | 723,50 | -1.16 | 18:10 |
| BTCIM | 153,10 | -1.16 | 18:10 |
| ERSU | 19,77 | -1.15 | 18:10 |
| GUNDG | 44,00 | -1.12 | 18:10 |
| ISMEN | 31,66 | -1.12 | 18:10 |
| DGNMO | 8,95 | -1.1 | 18:10 |
| AYCES | 541,00 | -1.1 | 18:10 |
| ECILC | 37,82 | -1.1 | 18:10 |
| BASGZ | 25,14 | -1.1 | 18:10 |
| DMSAS | 6,35 | -1.09 | 18:10 |
| RGYAS | 103,20 | -1.05 | 18:10 |
| ELITE | 34,42 | -1.04 | 18:10 |
| EBEBK | 43,84 | -1.04 | 18:10 |
| KCAER | 35,80 | -1 | 18:10 |
| IZENR | 18,79 | -1 | 18:10 |
| TOASO | 193,30 | -0.97 | 18:10 |
| GARFA | 18,49 | -0.96 | 18:10 |
| ETYAT | 11,34 | -0.96 | 18:10 |
| ALTINS1 | 33,70 | -0.94 | 18:10 |
| ADEL | 36,06 | -0.93 | 18:10 |
| SAHOL | 80,85 | -0.92 | 18:10 |
| EKGYO | 9,70 | -0.92 | 18:10 |
| ALKLC | 32,72 | -0.91 | 18:10 |
| AKGRT | 5,47 | -0.91 | 18:10 |
| EGPRO | 142,80 | -0.9 | 18:10 |
| PNLSN | 38,00 | -0.89 | 18:10 |
| BANVT | 322,25 | -0.85 | 18:10 |
| KONKA | 37,40 | -0.85 | 18:10 |
| DOHOL | 13,00 | -0.84 | 18:10 |
| BORSK | 21,22 | -0.84 | 18:10 |
| MARBL | 11,90 | -0.83 | 18:10 |
| GENTS | 7,24 | -0.82 | 18:10 |
| ARASE | 55,05 | -0.81 | 18:10 |
| GARAN | 110,80 | -0.81 | 18:10 |
| TCELL | 87,00 | -0.8 | 18:10 |
| ZEDUR | 7,46 | -0.8 | 18:10 |
| EUKYO | 12,04 | -0.74 | 18:10 |
| ARSAN | 21,44 | -0.74 | 18:10 |
| MOBTL | 4,08 | -0.73 | 18:10 |
| TRCAS | 22,18 | -0.72 | 18:10 |
| RALYH | 221,80 | -0.72 | 18:10 |
| KLKIM | 28,92 | -0.69 | 18:10 |
| ARCLK | 139,30 | -0.64 | 18:10 |
| ODINE | 78,00 | -0.64 | 18:10 |
| EUREN | 11,20 | -0.62 | 18:10 |
| DESPC | 44,90 | -0.62 | 18:10 |
| AVTUR | 11,26 | -0.62 | 18:10 |
| LIDER | 81,50 | -0.61 | 18:10 |
| TMSN | 115,00 | -0.61 | 18:10 |
| TTKOM | 46,36 | -0.6 | 18:10 |
| ATAGY | 10,07 | -0.59 | 18:10 |
| BAHKM | 43,72 | -0.59 | 18:10 |
| KNFRT | 8,56 | -0.58 | 18:10 |
| ALTNY | 85,80 | -0.58 | 18:10 |
| NATEN | 52,95 | -0.56 | 18:10 |
| OTKAR | 443,50 | -0.56 | 18:10 |
| YGGYO | 53,55 | -0.56 | 18:10 |
| AVHOL | 33,14 | -0.54 | 18:10 |
| UNLU | 13,05 | -0.53 | 18:10 |
| BRLSM | 15,90 | -0.5 | 18:10 |
| OZRDN | 7,99 | -0.5 | 18:10 |
| MAGEN | 20,10 | -0.5 | 18:10 |
| MERCN | 14,29 | -0.49 | 18:10 |
| SMRTG | 37,22 | -0.48 | 18:10 |
| BSOKE | 53,05 | -0.47 | 18:10 |
| AYES | 9,35 | -0.43 | 18:10 |
| SNPAM | 61,25 | -0.41 | 18:10 |
| CELHA | 24,46 | -0.41 | 18:10 |
| SELVA | 10,25 | -0.39 | 18:10 |
| INVES | 307,00 | -0.32 | 18:10 |
| GLRYH | 11,01 | -0.27 | 18:10 |
| ISCTR | 11,58 | -0.26 | 18:10 |
| BIOEN | 18,82 | -0.26 | 18:10 |
| AVGYO | 8,48 | -0.24 | 18:10 |
| ODAS | 5,59 | -0.18 | 18:10 |
| ACSEL | 109,00 | -0.18 | 18:10 |
| TERA | 23,96 | -0.17 | 18:10 |
| ULUFA | 11,94 | -0.17 | 18:10 |
| MACKO | 75,15 | -0.13 | 18:10 |
| SILVR | 17,88 | -0.11 | 18:10 |
| RYSAS | 12,30 | -0.08 | 18:10 |
| KLNMA | 14,50 | -0.07 | 18:10 |
| DEVA | 68,65 | -0.07 | 18:10 |
| IPEKE | 34,28 | -0.06 | 18:10 |
| KAPLM | 190,50 | -0.05 | 18:10 |
| MEDTR | 46,00 | 0.13 | 18:10 |
En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir. Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir.
Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.
