FİNANS

Artan
Hisse Fiyat Fark% Saat
ISKUR 2.853.116,50 10 12:55
AYES 33,44 10 12:55
CIMSA 325,70 10 13:40
GWIND 38,72 10 13:40
CASA 93,50 10 12:55
NATEN 313,60 10 13:40
ISBTR 353.192,40 10 12:55
SMRTG 87,55 9.99 13:40
TUCLK 89,20 9.99 13:39
YEOTK 255,50 9.99 13:40
TARKM 278,50 9.99 13:40
RAYSG 61,70 9.98 13:40
NIBAS 21,60 9.98 13:40
HATSN 27,34 9.98 13:40
KLKIM 131,30 9.97 13:40
KLSER 105,30 9.97 13:40
MIATK 790,50 9.97 13:40
KRDMD 30,26 9.96 13:40
REEDR 12,37 9.96 13:40
ADGYO 33,14 9.95 13:40
ATSYH 82,90 9.95 12:55
ATATP 54,55 9.94 13:39
SAYAS 115,00 9.94 13:40
MTRKS 58,60 9.94 13:40
QNBFB 275,90 9.92 12:55
ANSGR 54,30 9.92 13:40
EDATA 14,10 9.9 13:40
YGYO 2,79 9.84 13:40
OYAKC 83,25 9.83 13:40
KRDMB 26,90 9.8 13:40
KNFRT 24,72 9.77 13:40
KCAER 31,24 9.77 13:40
KATMR 2,48 9.73 13:40
BASCM 9,85 9.69 12:55
KFEIN 44,54 9.22 13:40
MERCN 46,00 9.21 13:40
MIPAZ 43,50 8.97 12:55
ULKER 88,10 8.97 13:40
EMKEL 40,30 8.51 13:40
IHLGM 1,54 8.45 13:40
KRDMA 29,80 8.36 13:40
EREGL 46,84 8.23 13:40
DYOBY 35,06 8.21 13:40
ADESE 2,67 8.1 13:40
YAYLA 7,93 8.04 13:40
AYGAZ 153,70 7.94 13:40
IHGZT 1,50 7.91 13:40
IHLAS 1,24 7.83 13:40
AKCNS 183,10 7.64 13:40
FADE 20,88 7.63 13:40
KONTR 344,00 7.63 13:40
BTCIM 87,20 7.52 13:40
INTEM 162,80 7.46 13:40
OSTIM 12,55 7.36 13:40
FORMT 4,13 7.27 13:40
CANTE 20,48 7.23 13:40
VBTYZ 86,15 7.15 13:40
MEDTR 41,46 7.13 13:40
DAPGM 64,60 7.13 13:39
MERKO 10,17 7.05 13:40
ERBOS 171,80 7.04 13:40
TUPRS 164,90 7.01 13:40
NUHCM 356,50 6.96 13:40
ISDMR 43,42 6.95 13:40
IZENR 52,40 6.94 13:40
SRVGY 280,30 6.94 13:40
PRDGS 10,18 6.93 13:40
ERCB 150,10 6.83 13:40
SMART 15,43 6.41 13:40
TERA 36,30 6.33 13:40
TLMAN 92,60 6.13 13:40
AFYON 13,49 6.05 13:40
YKSLN 14,40 6.04 13:40
IZMDC 7,57 6.02 13:40
FONET 21,92 6 13:40
CELHA 50,00 5.93 13:40
AGESA 67,75 5.86 13:40
EUPWR 252,50 5.65 13:40
EUREN 21,10 5.5 13:40
BIZIM 46,50 5.49 13:40
QNBFL 480,00 5.47 12:55
PRKAB 35,78 5.42 13:40
KRONT 31,20 5.41 13:40
ALCTL 100,90 5.38 13:40
SKBNK 5,88 5.38 13:40
MANAS 13,53 5.37 13:40
ANHYT 49,30 5.34 13:40
BOSSA 12,57 5.28 13:40
VERTU 42,00 5.26 13:40
ECZYT 236,30 5.26 13:40
IHYAY 2,05 5.13 13:40
PNLSN 60,70 4.93 13:40
LIDER 140,80 4.92 13:40
CVKMD 468,90 4.9 13:40
HATEK 11,99 4.9 13:40
BMSCH 19,73 4.89 13:40
TETMT 2.249,90 4.89 13:40
POLHO 17,19 4.88 13:40
ALKIM 44,62 4.79 13:40
KOPOL 75,50 4.79 13:40
SELEC 65,90 4.77 13:40
DOBUR 72,60 4.76 13:40
CMBTN 812,10 4.72 13:39
KSTUR 900,00 4.65 12:55
SEKFK 17,11 4.65 13:40
SDTTR 410,60 4.64 13:40
BUCIM 9,29 4.62 13:40
GESAN 97,70 4.6 13:40
YYAPI 3,23 4.53 13:40
TATGD 41,28 4.51 13:40
KAYSE 46,40 4.46 13:40
AKSA 92,85 4.44 13:40
SUNTK 70,35 4.38 13:40
ENERY 162,60 4.36 13:40
ISGYO 22,62 4.34 13:40
TATEN 53,25 4.31 13:40
KLSYN 6,29 4.31 13:40
ASGYO 22,50 4.26 13:40
AKGRT 6,88 4.24 13:40
EDIP 15,11 4.21 13:40
DOKTA 90,65 4.2 13:40
DGNMO 13,14 4.12 13:40
CONSE 7,90 4.08 13:40
SNICA 38,86 4.07 13:40
BNTAS 7,78 4.01 13:40
GRTRK 37,12 3.98 13:40
MAVI 115,00 3.98 13:40
FMIZP 181,90 3.94 13:40
GEDZA 23,46 3.9 13:40
DENGE 3,20 3.9 13:40
ESEN 117,40 3.89 13:40
CWENE 379,50 3.83 13:40
GEREL 23,48 3.8 13:40
ARZUM 51,50 3.79 13:40
KMPUR 85,50 3.76 13:40
CUSAN 22,06 3.76 13:40
AVOD 4,71 3.74 13:40
ZOREN 5,05 3.7 13:40
DIRIT 9,30 3.68 12:55
BMSTL 50,20 3.68 13:40
DMSAS 10,48 3.66 13:40
AVHOL 92,35 3.65 13:40
TURGG 310,90 3.63 13:38
HUBVC 10,05 3.61 13:40
ALGYO 45,48 3.6 13:40
HALKB 15,77 3.55 13:40
BRKO 4,40 3.53 12:55
SODSN 62,10 3.5 12:55
ORGE 59,80 3.46 13:40
AKFGY 5,70 3.45 13:40
YESIL 5,13 3.43 13:40
RALYH 80,15 3.42 13:40
CEMTS 14,25 3.41 13:40
EUHOL 3,04 3.4 13:40
DAGHL 13,05 3.33 13:40
GOLTS 255,10 3.32 13:40
NTGAZ 18,44 3.31 13:40
KORDS 94,35 3.28 13:40
VAKBN 13,94 3.26 13:40
ATEKS 98,10 3.26 13:40
SNKRN 25,50 3.24 12:55
HUNER 9,29 3.22 13:40
MTRYO 7,75 3.2 13:40
BRLSM 41,52 3.18 13:40
AKBNK 31,78 3.18 13:40
IEYHO 4,90 3.16 13:40
HKTM 66,85 3.16 13:40
FORTE 95,70 3.13 13:40
KCHOL 141,70 3.05 13:40
ICBCT 10,88 3.03 13:40
IZINV 35,34 3.03 13:39
ZEDUR 78,40 3.02 13:40
EKIZ 39,56 3.02 12:55
PNSUT 83,90 2.94 13:40
AKENR 5,25 2.94 13:40
VERUS 168,60 2.93 13:40
GOZDE 29,54 2.93 13:40
BAGFS 43,76 2.92 13:40
KARYE 29,74 2.91 13:40
ALMAD 8,85 2.91 13:40
AKFYE 15,31 2.89 13:40
DAGI 9,71 2.86 13:40
AKYHO 3,99 2.84 13:40
MAKTK 6,18 2.83 13:40
IDEAS 72,70 2.83 13:40
ASELS 41,66 2.81 13:40
BOBET 46,76 2.81 13:40
MNDRS 12,20 2.78 13:40
KONYA 5.550,30 2.78 13:40
CRFSA 96,60 2.77 13:40
TAVHL 122,50 2.77 13:40
GRSEL 49,94 2.76 13:40
BFREN 6.410,00 2.75 13:40
ISSEN 13,87 2.74 13:40
TRCAS 28,58 2.73 13:40
HURGZ 5,31 2.71 13:40
BVSAN 96,70 2.71 13:40
PINSU 9,84 2.71 13:40
RNPOL 28,24 2.69 13:40
UNLU 23,72 2.68 13:40
SELVA 15,42 2.66 13:40
AYDEM 19,82 2.64 13:40
BIOEN 21,78 2.64 13:40
PETKM 20,42 2.61 13:40
SOKE 25,90 2.61 13:40
BERA 18,12 2.6 13:40
GSDHO 4,74 2.6 13:40
TOASO 285,20 2.59 13:40
SAHOL 57,95 2.57 13:40
SANFM 25,70 2.55 13:40
KERVT 12,51 2.54 13:40
EGPRO 141,40 2.54 13:40
BEYAZ 19,83 2.53 13:40
VKGYO 4,08 2.51 13:40
A1CAP 43,46 2.5 13:40
GMTAS 10,65 2.5 13:40
ISGSY 28,80 2.49 13:40
ACSEL 101,00 2.49 13:40
ENKAI 35,52 2.48 13:40
KTSKR 76,65 2.47 13:40
NUGYO 8,32 2.46 13:40
GLYHO 13,74 2.46 13:40
DOHOL 13,38 2.45 13:40
EYGYO 23,42 2.45 13:40
DOGUB 13,44 2.44 13:40
MACKO 84,90 2.41 13:40
TMSN 123,60 2.4 13:40
TKNSA 26,42 2.4 13:40
IPEKE 45,44 2.39 13:40
OFSYM 70,95 2.38 13:40
ISKPL 9,54 2.36 13:40
PSGYO 6,08 2.36 13:40
PKART 37,38 2.3 13:38
OZRDN 32,08 2.3 13:40
MEGAP 5,84 2.28 13:40
BURCE 117,10 2.27 13:40
KARTN 83,60 2.26 13:40
TEZOL 20,86 2.25 13:40
TTKOM 23,70 2.24 13:40
YYLGD 21,98 2.23 13:40
CRDFA 7,02 2.18 13:40
TUREX 31,08 2.17 13:40
ITTFH 3,79 2.16 13:40
UMPAS 7,60 2.15 12:55
KLGYO 3,34 2.14 13:40
ALKA 35,52 2.13 13:40
LOGO 77,10 2.12 13:40
RYGYO 25,06 2.12 13:40
NTHOL 23,18 2.11 13:39
ATAKP 68,10 2.1 13:40
TSPOR 6,80 2.1 13:40
BAKAB 68,40 2.09 13:39
AKSEN 40,02 2.09 13:40
THYAO 230,80 2.08 13:40
KOZAL 28,60 2.07 13:40
BIENY 67,35 2.05 13:40
YATAS 38,88 2.05 13:40
ULUSE 164,80 2.04 13:40
ODAS 11,51 2.04 13:40
MSGYO 9,99 2.04 13:40
METRO 2,53 2.02 13:40
EKGYO 8,07 2.02 13:40
INFO 16,63 2.02 13:40
ARCLK 157,10 2.01 13:40
ASTOR 142,20 2.01 13:40
IHEVA 2,55 2 13:40
HEDEF 25,52 2 13:37
PLTUR 15,81 2 13:40
MNDTR 18,32 2 13:39
QUAGR 6,63 2 13:40
ENJSA 53,65 2 13:40
PENGD 9,79 1.98 13:40
BIGCH 37,24 1.97 13:40
KRVGD 24,00 1.95 13:40
IMASM 18,30 1.95 13:40
PCILT 30,42 1.94 13:40
GLRYH 10,53 1.94 13:40
PAMEL 153,90 1.92 13:40
ENSRI 20,16 1.92 13:39
MZHLD 9,65 1.9 13:40
ZRGYO 5,37 1.9 13:40
BRSAN 727,50 1.89 13:40
HLGYO 5,46 1.87 13:40
DNISI 12,05 1.86 13:40
SNGYO 3,31 1.85 13:40
PKENT 156,50 1.82 13:40
PGSUS 781,10 1.81 13:40
FLAP 8,98 1.81 13:40
DESA 23,90 1.79 13:40
HDFGS 2,29 1.78 13:40
GLCVY 33,40 1.77 13:40
DITAS 32,28 1.77 13:40
KONKA 58,05 1.75 13:40
OYLUM 9,40 1.73 13:40
VESBE 16,78 1.7 13:40
MEPET 7,79 1.7 13:40
KZBGY 21,66 1.69 13:40
KAREL 29,12 1.68 13:40
TSGYO 6,68 1.67 13:40
VAKKO 94,95 1.66 13:39
DGGYO 33,20 1.65 13:39
FZLGY 17,27 1.65 13:40
EGEPO 18,72 1.63 13:40
KOZAA 65,50 1.63 13:40
RTALB 17,54 1.62 13:40
GSDDE 8,92 1.59 13:40
PARSN 135,30 1.58 13:40
KLMSN 24,58 1.57 13:40
KTLEV 37,48 1.57 13:40
BSOKE 5,18 1.57 13:40
GOKNR 31,28 1.56 13:40
YKBNK 17,06 1.55 13:40
KRTEK 27,68 1.54 13:39
KARSN 11,93 1.53 13:40
MPARK 139,50 1.53 13:40
ISCTR 25,28 1.53 13:40
AZTEK 76,70 1.52 13:40
ALCAR 954,10 1.5 13:40
FRIGO 8,29 1.47 13:40
KRPLS 9,31 1.42 13:40
IHAAS 21,56 1.41 13:40
SISE 55,45 1.37 13:40
JANTS 141,50 1.36 13:40
BRISA 89,40 1.36 13:40
NETAS 56,40 1.35 13:40
TURSG 34,98 1.33 13:40
MAGEN 65,15 1.32 13:40
ISMEN 39,32 1.29 13:40
KGYO 49,12 1.28 13:40
PENTA 23,72 1.28 13:40
PRKME 29,16 1.25 13:40
TSKB 7,36 1.24 13:40
KZGYO 32,56 1.24 13:40
AKMGY 131,90 1.23 13:39
AKSUE 29,78 1.22 13:40
OSMEN 249,00 1.22 13:40
BAYRK 11,00 1.2 13:40
BLCYT 18,48 1.2 13:40
ECILC 54,75 1.2 13:40
ASUZU 253,60 1.2 13:40
CLEBI 891,70 1.19 13:40
GARAN 51,40 1.18 13:40
AYEN 37,98 1.17 13:40
VESTL 64,85 1.17 13:40
DOAS 275,70 1.17 13:40
PAPIL 32,80 1.17 13:40
EGSER 8,69 1.16 13:40
KUTPO 74,55 1.15 13:40
ALFAS 161,90 1.12 13:40
VANGD 19,21 1.11 13:40
ARASE 50,60 1.1 13:40
ORCAY 11,09 1.09 13:40
ESCAR 175,80 1.09 13:38
ULUUN 35,44 1.08 13:40
ALARK 122,90 1.07 13:40
SEYKM 7,56 1.07 13:40
OYAYO 28,56 1.06 13:40
AGHOL 222,20 1.05 13:40
ARSAN 12,52 1.05 13:40
MERIT 62,65 1.05 13:40
AVGYO 7,88 1.03 13:39
DEVA 88,75 1.02 13:40
SAMAT 18,04 1.01 13:40
BRMEN 4,03 1 12:55
EBEBK 72,15 0.98 13:40
ERSU 9,26 0.98 13:40
TEKTU 4,18 0.97 13:40
SILVR 16,71 0.97 13:40
ISYAT 7,37 0.96 13:40
MRSHL 659,00 0.95 13:40
GUBRF 342,70 0.94 13:40
MOBTL 4,35 0.93 13:40
KLRHO 34,56 0.93 13:40
RYSAS 35,94 0.9 13:40
ARENA 31,24 0.9 13:40
AHGAZ 14,75 0.89 13:40
BURVA 62,35 0.89 13:40
OYYAT 57,40 0.88 13:40
INDES 20,98 0.87 13:40
RUBNS 34,18 0.83 13:40
KIMMR 8,61 0.82 13:40
YUNSA 85,70 0.82 13:40
OZSUB 32,26 0.81 13:40
OZKGY 9,13 0.77 13:40
PETUN 82,60 0.73 13:39
ONCSM 206,50 0.73 13:40
AKSGY 12,58 0.72 13:40
SANEL 19,62 0.72 13:40
OZGYO 5,90 0.68 13:40
SOKM 60,90 0.66 13:40
TUKAS 9,29 0.65 13:40
MGROS 377,40 0.59 13:40
HTTBT 60,95 0.58 13:39
KRSTL 8,74 0.58 13:40
YAPRK 122,70 0.57 13:40
CCOLA 386,40 0.55 13:40
UZERB 185,00 0.54 12:55
GOODY 26,00 0.54 13:40
TRGYO 29,86 0.54 13:40
CEMAS 5,62 0.54 13:40
ICUGS 9,40 0.53 13:40
HEKTS 23,72 0.51 13:40
TKFEN 52,25 0.48 13:40
ANELE 8,62 0.47 13:40
DARDL 6,51 0.46 13:40
TCELL 54,70 0.46 13:40
ANGEN 18,46 0.44 13:40
BYDNR 45,70 0.44 13:40
UFUK 73,85 0.41 13:40
EPLAS 7,62 0.4 13:40
KUYAS 63,85 0.39 13:40
AYCES 409,50 0.37 13:39
BIMAS 274,30 0.33 13:40
EKSUN 94,90 0.32 13:40
LIDFA 6,33 0.32 13:40
CEOEM 19,71 0.31 13:40
OTKAR 341,00 0.29 13:40
ULUFA 10,23 0.29 13:40
METUR 18,00 0.28 13:40
BASGZ 21,58 0.28 13:39
AEFES 106,60 0.28 13:40
USAK 11,52 0.26 13:40
OTTO 391,00 0.26 12:55
GENTS 8,08 0.25 13:40
ALBRK 4,05 0.25 13:40
SUWEN 25,08 0.24 13:40
IZFAS 8,70 0.23 13:40
GENIL 66,25 0.23 13:40
BRKVY 43,40 0.23 13:40
VAKFN 9,05 0.22 13:40
EGGUB 138,90 0.22 13:40
SEGYO 4,48 0.22 13:40
OBASE 29,04 0.21 13:40
KRGYO 43,02 0.19 13:40
SASA 45,60 0.18 13:40
RODRG 56,65 0.18 13:40
DOCO 3.124,80 0.15 13:40
PAGYO 41,76 0.14 13:38
TRILC 15,94 0.13 13:40
FROTO 840,50 0.13 13:40
LINK 93,60 0.11 13:40
BRYAT 2.231,10 0.05 13:40
YGGYO 40,82 0.05 13:35

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir. Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir.

Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.

Kredi Hesaplama