FİNANS

Azalan ( 397 )
Hisse Fiyat Fark% Saat
BIGEN 16,38 -10 18:10
TUREX 20,72 -9.99 18:10
TERA 149,90 -9.97 18:10
SANFM 22,78 -9.96 18:10
DERHL 110,70 -9.93 18:10
MOBTL 8,00 -9.91 18:10
TNZTP 37,00 -9.54 18:10
DCTTR 40,22 -8.55 18:10
INVEO 6,70 -8.34 18:10
OZATD 118,10 -7.52 18:10
AKSUE 18,60 -7 18:10
OZYSR 23,92 -6.93 18:10
KRDMA 40,98 -6.86 18:10
MOPAS 32,10 -6.69 18:10
ENDAE 19,01 -6.26 18:10
PNLSN 31,64 -6.17 18:10
TDGYO 14,06 -5.76 18:10
VESTL 38,88 -5.68 18:10
FENER 55,40 -5.54 18:10
AVHOL 43,58 -5.3 18:10
VESBE 10,86 -5.15 18:10
CATES 31,10 -5.07 18:10
KOCMT 13,34 -4.85 18:10
GEDZA 23,00 -4.8 18:10
A1CAP 7,37 -4.78 18:10
BRLSM 16,96 -4.77 18:10
ETILR 8,90 -4.51 18:10
ULAS 26,02 -4.48 18:10
CLEBI 1.941,00 -4.48 18:10
SONME 103,70 -4.42 18:10
UFUK 855,00 -4.36 18:10
KARTN 85,15 -4.33 18:10
METUR 19,79 -4.3 18:10
EUHOL 11,02 -4.26 18:10
GLRYH 3,46 -4.16 18:10
YBTAS 114.047,50 -4.16 18:10
RUZYE 9,28 -4.13 18:10
HALKB 20,66 -4.09 18:10
BAGFS 29,30 -4 18:10
TRCAS 26,50 -3.99 18:10
TGSAS 71,50 -3.96 18:10
TRGYO 61,80 -3.96 18:10
EYGYO 2,24 -3.86 18:10
HEDEF 7,27 -3.84 18:10
ARTMS 28,54 -3.84 18:10
VERUS 217,00 -3.81 18:10
EBEBK 42,26 -3.74 18:10
GEREL 10,11 -3.71 18:10
KAYSE 19,00 -3.7 18:10
ATEKS 80,95 -3.69 18:10
NETAS 52,40 -3.68 18:10
BALAT 51,00 -3.68 18:10
BANVT 218,50 -3.62 18:10
SERNT 10,97 -3.6 18:10
DAPGM 9,45 -3.57 18:10
TSPOR 0,82 -3.53 18:10
ANELE 15,60 -3.53 18:10
PGSUS 241,70 -3.51 18:10
TCKRC 38,50 -3.51 18:10
BRKVY 67,55 -3.5 18:10
IDGYO 3,04 -3.49 18:10
QNBFK 33,88 -3.48 18:10
GLYHO 7,25 -3.46 18:10
ARMGD 33,60 -3.45 18:10
PKENT 229,80 -3.45 18:10
KAPLM 232,60 -3.45 18:10
ARDYZ 29,34 -3.42 18:10
GOZDE 18,60 -3.38 18:10
ICBCT 14,77 -3.34 18:10
KCHOL 151,40 -3.32 18:10
PSDTC 112,80 -3.26 18:10
AKCNS 152,80 -3.23 18:10
PAPIL 30,00 -3.23 18:10
BIZIM 25,58 -3.18 18:10
EMNIS 331,25 -3.14 18:10
KUVVA 94,00 -3.09 18:10
ASTOR 94,85 -3.07 18:10
KRDMB 22,28 -3.05 18:10
VERTU 31,90 -3.04 18:10
CVKMD 12,15 -3.03 18:10
TAVHL 225,00 -3.02 18:10
TUKAS 2,57 -3.02 18:10
HURGZ 6,80 -3 18:10
MSGYO 4,20 -3 18:10
BINBN 207,40 -2.99 18:10
TLMAN 84,45 -2.99 18:10
ZOREN 3,26 -2.98 18:10
CEMTS 11,46 -2.96 18:10
HATSN 40,02 -2.96 18:10
MAKTK 12,18 -2.95 18:10
EUREN 5,94 -2.94 18:10
KONKA 32,40 -2.94 18:10
CMBTN 2.262,00 -2.92 18:10
USAK 5,65 -2.92 18:10
RTALB 3,01 -2.9 18:10
KORDS 56,95 -2.9 18:10
MPARK 338,00 -2.87 18:10
TMPOL 74,55 -2.87 18:10
DOCO 7.385,00 -2.83 18:10
AYGAZ 127,50 -2.82 18:10
DESPC 51,90 -2.81 18:10
NTGAZ 9,17 -2.76 18:10
REEDR 12,05 -2.74 18:10
PEKGY 1,42 -2.74 18:10
AEFES 153,40 -2.73 18:10
GWIND 22,80 -2.73 18:10
KONYA 5.450,00 -2.68 18:10
CIMSA 52,85 -2.67 18:10
IZENR 6,23 -2.66 18:10
MEKAG 41,86 -2.65 18:10
DAGHL 112,00 -2.61 18:10
ERBOS 153,00 -2.61 18:10
CGCAM 29,60 -2.57 18:10
KENT 765,00 -2.55 18:10
PKART 67,05 -2.54 18:10
PCILT 12,80 -2.51 18:10
AKYHO 3,12 -2.5 18:10
TATGD 12,15 -2.49 18:10
EREGL 24,24 -2.49 18:10
KRDMD 23,54 -2.49 18:10
TKFEN 120,20 -2.44 18:10
THYAO 279,75 -2.44 18:10
LUKSK 78,05 -2.44 18:10
ATLAS 5,20 -2.44 18:10
KRONT 18,10 -2.43 18:10
DEVA 56,55 -2.42 18:10
INDES 7,30 -2.41 18:10
ATAGY 11,85 -2.39 18:10
FROTO 89,75 -2.39 18:10
GRSEL 277,00 -2.38 18:10
KTLEV 91,10 -2.36 18:10
SKYLP 83,00 -2.35 18:10
PETKM 17,20 -2.33 18:10
PAMEL 84,75 -2.31 18:10
EGEPO 6,35 -2.31 18:10
KRGYO 13,58 -2.3 18:10
SNPAM 57,30 -2.3 18:10
FMIZP 299,75 -2.28 18:10
KAREL 8,62 -2.27 18:10
TBORG 173,90 -2.25 18:10
AKSEN 34,02 -2.24 18:10
BUCIM 7,44 -2.23 18:10
BRKO 7,53 -2.21 18:10
OYYAT 30,14 -2.21 18:10
EPLAS 5,81 -2.19 18:10
YIGIT 25,00 -2.19 18:10
YONGA 58,90 -2.16 18:10
HUNER 3,62 -2.16 18:10
PLTUR 29,06 -2.15 18:10
EUPWR 27,56 -2.13 18:10
AVOD 2,80 -2.1 18:10
TKNSA 22,44 -2.09 18:10
CEMZY 16,00 -2.08 18:10
MAVI 33,98 -2.07 18:10
SANEL 24,66 -2.07 18:10
AFYON 13,24 -2.07 18:10
BEYAZ 21,78 -2.07 18:10
BORLS 104,50 -2.06 18:10
OYAKC 22,96 -2.05 18:10
ORGE 86,40 -2.04 18:10
AKSGY 6,26 -2.03 18:10
ISYAT 7,72 -2.03 18:10
BFREN 174,00 -2.03 18:10
BURCE 14,14 -2.01 18:10
GSRAY 1,97 -1.99 18:10
FADE 13,85 -1.98 18:10
GOLTS 362,00 -1.96 18:10
ISGSY 31,14 -1.95 18:10
SMRTG 30,10 -1.95 18:10
VBTYZ 18,67 -1.94 18:10
ANHYT 79,60 -1.91 18:10
PINSU 5,30 -1.85 18:10
DURDO 3,18 -1.85 18:10
DOAS 192,40 -1.84 18:10
ADGYO 27,70 -1.84 18:10
ULKER 112,00 -1.84 18:10
INTEM 190,00 -1.81 18:10
ARCLK 114,00 -1.81 18:10
AKMGY 192,20 -1.79 18:10
POLTK 6.050,00 -1.79 18:10
HOROZ 49,40 -1.79 18:10
GARFA 25,34 -1.78 18:10
SELEC 63,65 -1.77 18:10
TSKB 11,18 -1.76 18:10
EGEEN 8.502,50 -1.76 18:10
SUMAS 294,50 -1.75 18:10
SNICA 3,93 -1.75 18:10
HUBVC 1,69 -1.74 18:10
SARKY 18,31 -1.72 18:10
QUAGR 5,75 -1.71 18:10
MEPET 8,10 -1.7 18:10
ALCAR 983,00 -1.7 18:10
YAPRK 302,75 -1.7 18:10
DOKTA 20,78 -1.7 18:10
GENIL 139,00 -1.7 18:10
KERVT 14,58 -1.69 18:10
PRKAB 28,02 -1.68 18:10
RAYSG 246,80 -1.67 18:10
MGROS 506,00 -1.65 18:10
CWENE 16,05 -1.65 18:10
TURGG 438,25 -1.63 18:10
GRNYO 8,49 -1.62 18:10
GLRMK 147,70 -1.6 18:10
BINHO 276,75 -1.6 18:10
KLYPV 67,50 -1.6 18:10
AKFYE 16,13 -1.59 18:10
EGGUB 71,25 -1.59 18:10
BLCYT 16,16 -1.58 18:10
BJKAS 1,88 -1.57 18:10
TTKOM 59,85 -1.56 18:10
HDFGS 1,27 -1.55 18:10
BORSK 21,72 -1.54 18:10
ALGYO 18,68 -1.53 18:10
ISBIR 78,50 -1.51 18:10
MARKA 52,15 -1.51 18:10
EGPRO 21,08 -1.5 18:10
BURVA 104,80 -1.5 18:10
SEKUR 15,11 -1.5 18:10
KLMSN 22,52 -1.49 18:10
YKBNK 26,60 -1.48 18:10
YUNSA 5,35 -1.47 18:10
KRVGD 2,03 -1.46 18:10
ARENA 39,40 -1.45 18:10
DOGUB 17,05 -1.45 18:10
SISE 35,72 -1.43 18:10
ISFIN 12,43 -1.43 18:10
SMART 26,20 -1.43 18:10
AYEN 25,00 -1.42 18:10
YKSLN 4,86 -1.42 18:10
ESCOM 2,77 -1.42 18:10
BRYAT 1.960,00 -1.41 18:10
SOKM 36,32 -1.41 18:10
ACSEL 105,40 -1.4 18:10
EMKEL 35,14 -1.4 18:10
MEGAP 2,82 -1.4 18:10
KBORU 66,85 -1.4 18:10
GZNMI 211,00 -1.4 18:10
ALARK 84,25 -1.4 18:10
PETUN 9,21 -1.39 18:10
MIATK 32,70 -1.39 18:10
KARSN 10,61 -1.39 18:10
GLCVY 61,05 -1.37 18:10
SKBNK 5,06 -1.36 18:10
EDATA 4,36 -1.36 18:10
VAKBN 23,40 -1.35 18:10
SAHOL 77,45 -1.34 18:10
BRSAN 349,00 -1.34 18:10
SEYKM 2,95 -1.34 18:10
DYOBY 14,12 -1.33 18:10
KRPLS 6,71 -1.32 18:10
OZKGY 10,56 -1.31 18:10
ALTNY 72,50 -1.29 18:10
ISDMR 35,30 -1.29 18:10
ULUSE 123,60 -1.28 18:10
MANAS 6,22 -1.27 18:10
LINK 545,50 -1.27 18:10
SANKO 20,32 -1.26 18:10
DNISI 20,58 -1.25 18:10
MERIT 12,09 -1.23 18:10
CANTE 1,61 -1.23 18:10
OBAMS 72,40 -1.23 18:10
AGESA 144,40 -1.23 18:10
NUGYO 7,25 -1.23 18:10
ASGYO 10,67 -1.2 18:10
OTKAR 418,00 -1.18 18:10
CCOLA 50,45 -1.18 18:10
ONCSM 90,00 -1.15 18:10
BARMA 17,36 -1.14 18:10
INGRM 372,00 -1.13 18:10
GENTS 23,00 -1.12 18:10
TCELL 97,35 -1.12 18:10
BERA 15,28 -1.1 18:10
CMENT 336,00 -1.1 18:10
TARKM 339,25 -1.09 18:10
LOGO 147,20 -1.08 18:10
SRVGY 2,75 -1.08 18:10
SOKE 11,06 -1.07 18:10
GIPTA 83,40 -1.07 18:10
SODSN 88,00 -1.07 18:10
KRTEK 27,70 -1.07 18:10
ESCAR 75,95 -1.04 18:10
AYCES 427,00 -1.04 18:10
KTSKR 56,85 -1.04 18:10
MERKO 14,55 -1.02 18:10
RYSAS 14,55 -1.02 18:10
GLBMD 10,79 -1.01 18:10
KERVN 1,96 -1.01 18:10
TUPRS 129,20 -1 18:10
ISCTR 11,00 -0.99 18:10
YGYO 5,00 -0.99 18:10
ODAS 5,04 -0.98 18:10
MACKO 42,40 -0.98 18:10
PRDGS 6,05 -0.98 18:10
PNSUT 9,18 -0.97 18:10
TURSG 17,42 -0.97 18:10
ISGYO 15,37 -0.97 18:10
KOPOL 5,16 -0.96 18:10
ECILC 45,32 -0.96 18:10
SEKFK 7,30 -0.95 18:10
IHEVA 2,09 -0.95 18:10
BAKAB 31,30 -0.95 18:10
PRKME 17,89 -0.94 18:10
ISBTR 524.997,50 -0.94 18:10
EGSER 3,18 -0.93 18:10
ERCB 75,60 -0.92 18:10
ISMEN 35,10 -0.9 18:10
BIENY 43,92 -0.9 18:10
BIMAS 466,50 -0.9 18:10
TTRAK 605,00 -0.9 18:10
PENGD 7,93 -0.88 18:10
SUNTK 42,58 -0.88 18:10
BIOEN 22,54 -0.88 18:10
AGHOL 284,50 -0.87 18:10
GEDIK 8,10 -0.86 18:10
BAYRK 21,04 -0.85 18:10
FRIGO 7,03 -0.85 18:10
MAALT 699,00 -0.85 18:10
BMSCH 10,88 -0.82 18:10
MHRGY 4,85 -0.82 18:10
KZGYO 21,80 -0.82 18:10
KLKIM 29,30 -0.81 18:10
ECZYT 183,50 -0.81 18:10
GARAN 111,20 -0.8 18:10
ULUUN 6,32 -0.78 18:10
LILAK 22,80 -0.78 18:10
COSMO 103,30 -0.77 18:10
CRFSA 79,50 -0.75 18:10
KSTUR 3.962,50 -0.75 18:10
ORCAY 7,97 -0.75 18:10
TOASO 203,60 -0.73 18:10
KLNMA 6,95 -0.71 18:10
IHAAS 22,48 -0.71 18:10
GOODY 16,95 -0.7 18:10
KFEIN 101,80 -0.68 18:10
ATAKP 44,70 -0.67 18:10
DAGI 4,55 -0.66 18:10
ODINE 76,70 -0.65 18:10
IZINV 46,64 -0.64 18:10
OFSYM 40,84 -0.63 18:10
ANGEN 11,00 -0.63 18:10
EKIZ 56,50 -0.62 18:10
DGNMO 6,55 -0.61 18:10
CELHA 19,84 -0.6 18:10
PARSN 80,55 -0.56 18:10
QNBTR 266,75 -0.56 18:10
FONET 14,39 -0.55 18:10
KOZAA 82,80 -0.54 18:10
RALYH 132,20 -0.53 18:10
ENSRI 18,97 -0.52 18:10
SEGYO 3,94 -0.51 18:10
AGROT 8,03 -0.5 18:10
OZSUB 23,82 -0.5 18:10
BOSSA 6,13 -0.49 18:10
YEOTK 40,58 -0.49 18:10
OSMEN 8,06 -0.49 18:10
JANTS 21,10 -0.47 18:10
AKFGY 2,17 -0.46 18:10
TRILC 21,70 -0.46 18:10
GUBRF 279,25 -0.45 18:10
VAKFN 2,32 -0.43 18:10
PEHOL 14,60 -0.41 18:10
OZRDN 7,94 -0.38 18:10
HLGYO 2,71 -0.37 18:10
AKFIS 19,45 -0.36 18:10
TUCLK 9,06 -0.33 18:10
BRISA 75,95 -0.33 18:10
MZHLD 6,02 -0.33 18:10
INTEK 392,00 -0.32 18:10
IPEKE 62,00 -0.32 18:10
INVES 220,00 -0.32 18:10
AKGRT 6,41 -0.31 18:10
NUHCM 237,80 -0.29 18:10
SELGD 51,85 -0.29 18:10
SAMAT 17,98 -0.28 18:10
ARSAN 21,68 -0.28 18:10
BIGCH 29,42 -0.27 18:10
BNTAS 7,40 -0.27 18:10
ERSU 14,92 -0.27 18:10
ISSEN 7,84 -0.25 18:10
IEYHO 13,17 -0.23 18:10
ARASE 45,22 -0.22 18:10
MERCN 18,29 -0.22 18:10
KMPUR 15,00 -0.2 18:10
YAYLA 23,50 -0.17 18:10
PRZMA 12,70 -0.16 18:10
AGYO 6,17 -0.16 18:10
TSGYO 6,50 -0.15 18:10
A1YEN 27,50 -0.15 18:10
RYGYO 13,84 -0.14 18:10
PENTA 14,83 -0.13 18:10
GSDDE 8,26 -0.12 18:10
TABGD 173,00 -0.12 18:10
AKBNK 52,50 -0.1 18:10
YATAS 26,04 -0.08 18:10
DOHOL 15,06 -0.07 18:10
DSTKF 247,40 -0.04 18:10
AKSA 9,87 1.23 18:10

En çok düşen hisseler, her şirket için farklı faktörlerin devreye girmesi sonucu değerlenir. Düşen hisseler; sektörün durumundan, şirketin bulunduğu noktadan ve piyasa ortamından etkilenir.

Bu nedenle hisse senedi yatırımı yaparken birçok faktörü göz önünde bulundurmak gerekir. Yatırımcıya ciddi oranda gelir sağlayan hisse senetleri, şirket ortaklarının sermaye payını belgelendirmek için kullanılır. Bu kıymetli evrakların alım-satımı gerçekleştirilirken en çok değer kaybeden hisseler inceleme ve değerlendirmeye alınır. En çok kaybeden hisseler, sektörün durumu da yorumlanarak doğru zamanda yatırım aracı olarak değerlendirilmeye çalışılır.