Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,87 | -2,11 | 136.151.704,33 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,68 | 4,62 | 163.769.871,60 | 15:04 | |
| AAGYO AGAOGLU GMYO | 20,74 | -1,80 | 711.876.073,84 | 15:04 | |
| ACSEL ACIPAYAM SELULOZ | 124,70 | 1,22 | 62.886.127,90 | 15:04 | |
| ADEL ADEL KALEMCILIK | 44,14 | 4,65 | 229.987.001,82 | 15:04 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -7,69 | 620.985.470,92 | 15:04 | |
| ADGYO ADRA GMYO | 60,25 | -0,08 | 19.623.720,05 | 15:03 | |
| AEFES ANADOLU EFES | 19,19 | -1,18 | 553.597.503,73 | 15:04 | |
| AFYON AFYON CIMENTO | 14,40 | 0,56 | 53.399.440,79 | 15:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | -0,59 | 17.135.435,70 | 15:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,64 | -1,25 | 41.462.242,62 | 15:02 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 545.549.146,51 | 15:04 | |
| AGYO ATAKULE GMYO | 8,68 | 0,93 | 5.458.818,10 | 15:02 | |
| AHGAZ AHLATCI DOGALGAZ | 26,22 | 3,47 | 173.307.178,82 | 15:04 | |
| AHSGY AHES GMYO | 18,23 | 0,77 | 31.329.043,84 | 15:04 | |
| AKBNK AKBANK | 82,65 | -1,08 | 5.380.628.627,45 | 15:04 | |
| AKCNS AKCANSA | 218,30 | 1,63 | 647.478.070,20 | 15:04 | |
| AKENR AKENERJI | 10,15 | 0,10 | 52.080.500,11 | 15:04 | |
| AKFGY AKFEN GMYO | 2,90 | 0,35 | 57.755.842,52 | 15:04 | |
| AKFIS AKFEN INSAAT | 48,90 | -0,53 | 260.943.070,24 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 21,98 | 2,42 | 181.273.940,32 | 15:04 | |
| AKGRT AKSIGORTA | 7,57 | -0,13 | 47.251.663,58 | 15:03 | |
| AKHAN AKHAN UN | 28,88 | -0,62 | 183.675.825,44 | 15:04 | |
| AKMGY AKMERKEZ GMYO | 274,25 | -2,92 | 21.797.469,00 | 15:03 | |
| AKSA AKSA | 10,73 | -2,01 | 155.290.219,39 | 15:04 | |
| AKSEN AKSA ENERJI | 80,70 | 0,75 | 345.292.064,75 | 15:04 | |
| AKSGY AKIS GMYO | 8,88 | -2,20 | 54.596.504,14 | 15:04 | |
| AKSUE AKSU ENERJI | 36,92 | -0,22 | 188.429.098,36 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | 2,96 | 11.751.396,59 | 15:04 | |
| ALARK ALARKO HOLDING | 94,05 | -1,57 | 244.891.743,40 | 15:04 | |
| ALBRK ALBARAKA TURK | 9,08 | -1,41 | 115.359.070,47 | 15:04 | |
| ALCAR ALARKO CARRIER | 810,50 | -2,23 | 32.911.790,50 | 15:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,60 | 1,45 | 27.945.261,80 | 15:03 | |
| ALFAS ALFA SOLAR ENERJI | 41,24 | 3,00 | 150.803.896,94 | 15:04 | |
| ALGYO ALARKO GMYO | 5,39 | -0,55 | 105.439.761,63 | 15:04 | |
| ALKA ALKIM KAGIT | 11,45 | -2,14 | 55.740.813,98 | 15:04 | |
| ALKIM ALKIM KIMYA | 19,63 | 1,39 | 20.740.486,87 | 15:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 448,75 | -0,28 | 966.590.794,50 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,18 | -2,03 | 701.148.177,43 | 15:04 | |
| ALTNY ALTINAY SAVUNMA | 16,15 | 1,19 | 279.786.018,17 | 15:04 | |
| ALVES ALVES KABLO | 3,72 | -2,87 | 202.748.784,53 | 15:04 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 209.348.169,00 | 15:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -0,62 | 10.686.344,00 | 15:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,70 | -0,09 | 68.605.969,80 | 15:03 | |
| ANSGR ANADOLU SIGORTA | 28,46 | 0,42 | 65.988.874,14 | 15:04 | |
| ARASE DOGU ARAS ENERJI | 103,00 | -0,29 | 18.134.622,90 | 15:02 | |
| ARCLK ARCELIK | 116,70 | -1,68 | 124.955.463,80 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,06 | -0,28 | 76.908.084,92 | 15:04 | |
| ARENA ARENA BILGISAYAR | 27,94 | -0,64 | 22.784.304,36 | 15:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,12 | 0,85 | 727.593.140,02 | 15:04 | |
| ARMGD ARMADA GIDA | 148,00 | 0,34 | 67.525.924,60 | 15:04 | |
| ARSAN ARSAN HOLDING | 3,67 | -0,54 | 37.934.099,55 | 15:02 | |
| ARTMS ARTEMIS HALI | 45,94 | 2,73 | 73.210.669,06 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 2,87 | -1,03 | 549.450.067,89 | 15:04 | |
| ASELS ASELSAN | 413,25 | -0,18 | 4.582.532.791,25 | 15:04 | |
| ASGYO ASCE GMYO | 11,37 | 0,89 | 33.678.039,02 | 15:04 | |
| ASTOR ASTOR ENERJI | 205,50 | 4,47 | 8.970.926.806,40 | 15:04 | |
| ASUZU ANADOLU ISUZU | 71,00 | -0,28 | 33.577.000,55 | 15:04 | |
| ATAGY ATA GMYO | 13,37 | 0,53 | 3.007.375,56 | 15:04 | |
| ATAKP ATAKEY PATATES | 56,60 | 0,89 | 19.262.966,00 | 15:04 | |
| ATATP ATP YAZILIM | 146,20 | -1,22 | 89.422.971,20 | 15:04 | |
| ATATR ATA TURIZM | 16,43 | -1,62 | 1.515.530.031,08 | 15:04 | |
| ATEKS AKIN TEKSTIL | 91,30 | -3,89 | 963.104,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,83 | 3,16 | 11.078.628,75 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,70 | 4,74 | 2.537.591,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,29 | 1,68 | 12.158.113,18 | 15:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,60 | 0,63 | 21.281.811,90 | 15:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 3,46 | 64.898.784,66 | 15:04 | |
| AVPGY AVRUPAKENT GMYO | 57,80 | 2,30 | 43.470.651,60 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,65 | 0,77 | 17.845.011,94 | 15:01 | |
| AYCES ALTINYUNUS CESME | 1.228,00 | -0,32 | 153.636.853,00 | 15:04 | |
| AYDEM AYDEM ENERJI | 29,76 | 0,95 | 58.565.328,50 | 15:04 | |
| AYEN AYEN ENERJI | 34,60 | 2,98 | 95.194.799,42 | 15:04 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.583.261,10 | 13:55 | |
| AYGAZ AYGAZ | 271,75 | 0,93 | 139.600.146,75 | 15:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,00 | 96.731.146,88 | 15:04 | |
| BAGFS BAGFAS | 35,42 | 1,96 | 99.579.485,58 | 15:02 | |
| BAHKM BAHADIR KIMYA | 121,00 | -0,49 | 26.323.029,80 | 15:01 | |
| BAKAB BAK AMBALAJ | 45,44 | -1,30 | 12.636.450,18 | 15:03 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 3.528.712,00 | 13:55 | |
| BALSU BALSU GIDA | 16,25 | 2,27 | 229.942.929,06 | 15:04 | |
| BANVT BANVIT | 166,90 | 0,85 | 25.626.062,90 | 15:03 | |
| BARMA BAREM AMBALAJ | 58,40 | -0,17 | 55.008.695,70 | 15:03 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.468.908,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,75 | -0,78 | 17.806.010,57 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -1,57 | 43.024.681,14 | 15:03 | |
| BEGYO BATI EGE GMYO | 4,58 | 0,66 | 76.094.937,71 | 15:04 | |
| BERA BERA HOLDING | 17,67 | 0,63 | 119.287.079,94 | 15:04 | |
| BESLR BESLER GIDA | 14,17 | 1,50 | 66.179.434,10 | 15:04 | |
| BESTE BEST BRANDS ENERJI | 25,58 | 2,40 | 402.176.658,62 | 15:04 | |
| BEYAZ BEYAZ FILO | 31,72 | 1,34 | 34.646.315,24 | 15:03 | |
| BFREN BOSCH FREN SISTEMLERI | 155,10 | -1,46 | 49.744.868,30 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 26,58 | 0,99 | 62.086.763,10 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,95 | 3,25 | 61.904.733,85 | 15:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,18 | 3,57 | 302.848.192,89 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,90 | 1,36 | 70.075.297,50 | 15:04 | |
| BIMAS BIM MAGAZALAR | 760,50 | -0,59 | 1.630.365.742,50 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | 9,96 | 233.862.559,60 | 15:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,55 | 7,11 | 1.403.049.891,62 | 15:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,88 | -3,92 | 415.057.627,69 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | -0,07 | 8.506.968,00 | 15:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 8,02 | 344.231.408,08 | 15:04 | |
| BLCYT BILICI YATIRIM | 32,54 | -2,22 | 127.832.792,08 | 15:04 | |
| BLUME BLUME METAL KIMYA | 41,42 | 0,05 | 56.093.693,68 | 15:03 | |
| BMSCH BMS CELIK HASIR | 17,20 | 2,93 | 51.833.817,35 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 83,75 | -0,18 | 83.665.122,30 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,15 | 18.323.984,27 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 0,39 | 74.303.486,14 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 102.406.691,08 | 15:04 | |
| BORSK BOR SEKER | 7,52 | 2,04 | 82.966.912,89 | 15:04 | |
| BOSSA BOSSA | 6,62 | -0,90 | 13.628.628,98 | 15:03 | |
| BRISA BRISA | 88,20 | 0,00 | 10.241.908,60 | 15:03 | |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 12.790.347,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | 1,03 | 5.608.406,86 | 14:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,10 | -0,60 | 97.760.677,15 | 15:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,84 | 0,25 | 49.459.489,96 | 15:03 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 2.460.578,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,50 | -1,68 | 476.779.210,50 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.182,00 | -2,28 | 139.418.491,00 | 15:04 | |
| BSOKE BATISOKE CIMENTO | 35,18 | 0,51 | 188.940.868,06 | 15:04 | |
| BTCIM BATI CIMENTO | 6,58 | -1,35 | 175.697.961,28 | 15:04 | |
| BUCIM BURSA CIMENTO | 6,38 | -0,62 | 39.754.753,90 | 15:04 | |
| BULGS BULLS GSYO | 45,24 | 0,27 | 209.445.403,70 | 15:04 | |
| BURCE BURCELIK | 59,25 | 9,93 | 878.730.616,80 | 15:04 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 245.289.545,50 | 15:03 | |
| BVSAN BULBULOGLU VINC | 115,40 | 0,17 | 61.782.954,90 | 15:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,32 | 3,30 | 18.270.992,14 | 15:04 | |
| CANTE CAN2 TERMIK | 1,74 | -1,69 | 878.018.633,69 | 15:04 | |
| CASA CASA EMTIA PETROL | 97,00 | -1,92 | 1.231.251,85 | 13:55 | |
| CATES CATES ELEKTRIK | 44,46 | 0,32 | 76.834.381,02 | 15:03 | |
| CCOLA COCA COLA ICECEK | 79,65 | 0,63 | 160.713.354,05 | 15:04 | |
| CELHA CELIK HALAT | 10,05 | 1,82 | 30.159.531,33 | 15:04 | |
| CEMAS CEMAS DOKUM | 5,31 | 2,91 | 187.400.743,34 | 15:04 | |
| CEMTS CEMTAS | 11,59 | 1,05 | 44.306.831,79 | 15:03 | |
| CEMZY CEM ZEYTIN | 75,00 | 1,21 | 71.076.386,30 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 24,56 | 1,74 | 48.767.577,64 | 15:04 | |
| CGCAM CAGDAS CAM | 41,72 | -1,04 | 207.221.938,72 | 15:04 | |
| CIMSA CIMSA | 54,35 | 0,00 | 204.098.196,40 | 15:04 | |
| CLEBI CELEBI | 2.183,00 | 1,21 | 446.319.589,00 | 15:04 | |
| CMBTN CIMBETON | 1.886,00 | -0,79 | 57.946.265,00 | 15:04 | |
| CMENT CIMENTAS | 335,00 | -1,25 | 2.226.854,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,68 | 1,94 | 54.731.753,76 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 213,40 | -2,60 | 9.642.647,50 | 15:04 | |
| CRDFA CREDITWEST FAKTORING | 30,50 | -0,13 | 46.218.919,92 | 15:04 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 800.228.350,20 | 15:04 | |
| CUSAN CUHADAROGLU METAL | 26,08 | -0,91 | 11.738.811,20 | 14:59 | |
| CVKMD CVK MADEN | 35,94 | -1,26 | 400.566.893,60 | 15:04 | |
| CWENE CW ENERJI | 34,78 | -2,25 | 366.344.186,30 | 15:04 | |
| DAGI DAGI GIYIM | 6,10 | -1,77 | 25.751.393,50 | 15:03 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | -0,19 | 309.022.408,27 | 15:03 | |
| DARDL DARDANEL | 2,20 | 2,80 | 63.203.496,96 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,25 | -2,60 | 187.781.052,09 | 15:04 | |
| DENGE DENGE HOLDING | 2,70 | 3,85 | 86.563.849,93 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,06 | -0,25 | 141.665.670,01 | 15:04 | |
| DERIM DERIMOD | 41,36 | 2,89 | 35.201.299,38 | 15:03 | |
| DESA DESA DERI | 14,34 | -2,45 | 19.245.444,55 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 42,14 | -1,03 | 11.362.281,18 | 15:03 | |
| DEVA DEVA HOLDING | 67,05 | -1,25 | 30.893.020,30 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 80,00 | 4,71 | 35.213.660,85 | 15:03 | |
| DGGYO DOGUS GMYO | 30,98 | -1,84 | 7.168.604,00 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 8,93 | 0,68 | 385.997.310,12 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,88 | -0,89 | 1.170.971,22 | 13:55 | |
| DITAS DITAS DOGAN | 32,98 | -0,84 | 22.306.038,04 | 15:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,81 | 42.328.018,45 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 5,10 | 1,19 | 247.805.496,02 | 15:03 | |
| DMSAS DEMISAS DOKUM | 8,99 | 0,22 | 12.586.456,72 | 15:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,48 | 0,66 | 16.878.424,94 | 15:03 | |
| DOAS DOGUS OTOMOTIV | 187,50 | -1,78 | 286.440.374,90 | 15:04 | |
| DOCO DO-CO | 9.672,50 | -3,28 | 116.859.000,00 | 15:03 | |
| DOFER DOFER YAPI MALZEMELERI | 35,86 | 0,45 | 50.038.401,02 | 15:04 | |
| DOFRB DOF ROBOTIK | 119,70 | 7,84 | 1.386.927.404,40 | 15:04 | |
| DOGUB DOGUSAN | 124,60 | -0,95 | 151.665.459,80 | 15:04 | |
| DOHOL DOGAN HOLDING | 21,10 | -1,59 | 85.501.612,48 | 15:03 | |
| DOKTA DOKTAS DOKUMCULUK | 24,70 | -0,64 | 15.162.048,46 | 15:02 | |
| DSTKF DESTEK FINANS FAKTORING | 2.268,00 | -0,35 | 868.048.005,00 | 15:04 | |
| DUNYH DUNYA HOLDING | 109,00 | 0,18 | 43.393.936,40 | 15:04 | |
| DURDO DURAN DOGAN BASIM | 4,64 | 0,22 | 35.552.848,72 | 15:03 | |
| DURKN DURUKAN SEKERLEME | 22,10 | 4,44 | 109.579.869,54 | 15:03 | |
| DYOBY DYO BOYA | 16,42 | 8,03 | 422.407.638,08 | 15:04 | |
| DZGYO DENIZ GMYO | 8,37 | 0,48 | 28.962.146,92 | 15:03 | |
| EBEBK EBEBEK MAGAZACILIK | 70,55 | -0,63 | 26.178.602,95 | 15:04 | |
| ECILC ECZACIBASI ILAC | 91,05 | -0,44 | 612.897.389,65 | 15:04 | |
| ECOGR ECOGREEN ENERJI | 38,20 | 2,03 | 167.382.644,20 | 15:03 | |
| ECZYT ECZACIBASI YATIRIM | 380,00 | 4,11 | 235.322.778,00 | 15:04 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 146.351.008,36 | 15:03 | |
| EDIP EDIP GAYRIMENKUL | 37,48 | 0,00 | 20.441.959,70 | 15:03 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 397.199.272,07 | 15:04 | |
| EGEEN EGE ENDUSTRI | 7.042,50 | 0,68 | 302.947.377,50 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,34 | 0,90 | 61.876.874,44 | 15:04 | |
| EGEPO NASMED EGEPOL | 17,50 | -1,46 | 28.904.149,41 | 15:03 | |
| EGGUB EGE GUBRE | 124,60 | -0,56 | 54.086.828,90 | 15:03 | |
| EGPRO EGE PROFIL | 39,74 | 4,85 | 187.058.551,80 | 15:03 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.800.224,11 | 15:03 | |
| EKGYO EMLAK KONUT GMYO | 22,16 | -0,81 | 1.647.440.840,74 | 15:04 | |
| EKIZ EKIZ KIMYA | 91,20 | -4,00 | 1.021.817,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | 0,51 | 82.401.409,39 | 15:03 | |
| EKSUN EKSUN GIDA | 6,14 | 1,49 | 137.810.684,73 | 15:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | 1,58 | 50.695.203,14 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 31,82 | 8,08 | 856.187.138,56 | 15:04 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.423.295,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,50 | 3,16 | 338.727.834,14 | 15:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,56 | 0,42 | 87.513.981,61 | 15:03 | |
| ENERY ENERYA ENERJI | 9,25 | -0,43 | 1.070.800.974,42 | 15:04 | |
| ENJSA ENERJISA ENERJI | 122,20 | -3,78 | 303.854.728,40 | 15:04 | |
| ENKAI ENKA INSAAT | 106,40 | -1,48 | 478.613.709,50 | 15:04 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 12.345.242,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,20 | 1,28 | 158.161.198,20 | 15:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,55 | 3,31 | 247.597.476,18 | 15:04 | |
| EPLAS EGEPLAST | 6,16 | 0,65 | 26.175.691,54 | 15:02 | |
| ERBOS ERBOSAN | 201,90 | -1,61 | 4.844.922,40 | 15:03 | |
| ERCB ERCIYAS CELIK BORU | 64,40 | 1,42 | 71.260.539,70 | 15:04 | |
| EREGL EREGLI DEMIR CELIK | 33,00 | 3,00 | 4.108.372.401,96 | 15:04 | |
| ERSU ERSU GIDA | 27,50 | 3,62 | 16.670.231,16 | 15:02 | |
| ESCAR ESCAR FILO | 51,40 | 0,29 | 139.261.931,05 | 15:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,83 | 1,90 | 249.238.632,51 | 15:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,25 | -0,70 | 281.463.684,15 | 15:04 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 72.340.114,91 | 15:03 | |
| ETYAT EURO TREND YAT. ORT. | 22,66 | 1,61 | 4.289.499,94 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 8.092.907,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,26 | 1,18 | 5.955.795,12 | 15:01 | |
| EUPWR EUROPOWER ENERJI | 40,30 | 0,25 | 294.836.666,76 | 15:04 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | 0,37 | 427.207.152,16 | 15:04 | |
| EUYO EURO YAT. ORT. | 18,80 | -1,05 | 3.376.116,38 | 15:00 | |
| EYGYO EYG GMYO | 2,87 | 2,50 | 60.299.660,26 | 15:04 | |
| FADE FADE GIDA | 15,70 | 0,96 | 25.167.536,76 | 15:02 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 922.771.510,76 | 15:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,70 | 4,60 | 80.047.211,98 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 297,25 | -0,42 | 20.394.718,50 | 15:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -1,78 | 169.653.204,00 | 15:03 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,35 | 205.419.096,33 | 15:03 | |
| FORTE FORTE BILGI ILETISIM | 96,10 | -2,09 | 91.393.996,20 | 15:03 | |
| FRIGO FRIGO PAK GIDA | 8,93 | 1,59 | 53.158.562,99 | 15:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,52 | 1,78 | 205.087.771,74 | 15:04 | |
| FROTO FORD OTOSAN | 108,00 | -1,19 | 814.964.501,50 | 15:04 | |
| FZLGY FUZUL GMYO | 15,68 | -2,79 | 159.419.023,78 | 15:04 | |
| GARAN GARANTI BANKASI | 146,60 | 0,14 | 3.560.939.973,90 | 15:04 | |
| GARFA GARANTI FAKTORING | 28,68 | -1,31 | 20.193.571,58 | 15:03 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 5.820.290,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | 0,33 | 19.047.265,81 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 30,32 | 1,13 | 18.018.805,04 | 15:03 | |
| GENIL GEN ILAC | 10,18 | -1,55 | 134.378.368,70 | 15:04 | |
| GENKM GENTAS KIMYA | 14,08 | 0,21 | 271.190.190,37 | 15:04 | |
| GENTS GENTAS | 7,35 | 2,23 | 175.340.663,95 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 35,32 | -1,56 | 111.096.615,12 | 15:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,68 | 0,25 | 181.175.457,82 | 15:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,65 | -2,64 | 559.738.606,55 | 15:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | 0,47 | 4.114.554,20 | 15:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,70 | -1,42 | 59.493.211,85 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 245,00 | 0,04 | 1.896.629.317,80 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 4,43 | -1,34 | 24.223.571,65 | 15:03 | |
| GLYHO GLOBAL YAT. HOLDING | 16,23 | 0,12 | 41.035.633,58 | 15:03 | |
| GMTAS GIMAT MAGAZACILIK | 41,98 | 7,70 | 218.954.277,10 | 15:04 | |
| GOKNR GOKNUR GIDA | 22,62 | 0,35 | 83.419.810,16 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 380,00 | -0,52 | 29.474.614,00 | 15:04 | |
| GOODY GOOD-YEAR | 15,33 | -1,10 | 20.480.950,58 | 15:01 | |
| GOZDE GOZDE GIRISIM | 21,14 | 0,19 | 23.349.507,10 | 15:04 | |
| GRNYO GARANTI YAT. ORT. | 18,50 | 7,87 | 29.857.725,91 | 15:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -1,85 | 83.511.886,75 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 258,25 | 1,08 | 266.519.855,00 | 15:04 | |
| GSDDE GSD DENIZCILIK | 10,71 | 0,28 | 14.243.983,60 | 15:03 | |
| GSDHO GSD HOLDING | 5,17 | 1,97 | 23.141.719,60 | 15:04 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 2,65 | 437.630.495,10 | 15:04 | |
| GUBRF GUBRE FABRIK. | 533,50 | -1,11 | 389.103.245,00 | 15:03 | |
| GUNDG GUNDOGDU GIDA | 881,50 | 6,59 | 279.810.837,00 | 15:04 | |
| GWIND GALATA WIND ENERJI | 26,80 | -0,59 | 141.934.623,76 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 83,85 | 0,72 | 453.006.586,70 | 15:04 | |
| HALKB T. HALK BANKASI | 40,82 | -0,78 | 939.152.563,24 | 15:04 | |
| HATEK HATAY TEKSTIL | 15,99 | -3,56 | 120.828.114,64 | 15:04 | |
| HATSN HATSAN GEMI | 41,58 | 0,68 | 45.935.938,88 | 15:04 | |
| HDFGS HEDEF GIRISIM | 3,87 | 6,61 | 812.166.200,36 | 15:04 | |
| HEDEF HEDEF HOLDING | 131,00 | -3,68 | 211.001.532,20 | 15:04 | |
| HEKTS HEKTAS | 3,37 | 1,51 | 473.891.812,84 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,03 | 6,02 | 294.875.645,77 | 15:04 | |
| HLGYO HALK GMYO | 5,85 | 0,17 | 192.139.858,70 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 59,60 | 2,23 | 88.143.279,95 | 15:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,85 | 1,06 | 48.350.748,05 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 41,46 | -1,05 | 12.447.537,16 | 15:04 | |
| HUBVC HUB GIRISIM | 3,69 | 9,17 | 21.300.123,39 | 15:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 3,03 | 109.770.755,28 | 15:04 | |
| HURGZ HURRIYET GZT. | 5,90 | 2,97 | 39.680.855,98 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 15,75 | 3,89 | 60.079.926,06 | 15:03 | |
| ICUGS ICU GIRISIM | 4,76 | 8,68 | 270.498.116,72 | 15:04 | |
| IDGYO IDEALIST GMYO | 3,74 | 0,27 | 13.049.692,07 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,20 | 0,10 | 216.810.199,35 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 80,05 | -0,99 | 49.384.547,15 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 4.060.965,90 | 15:03 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.485.453,11 | 15:03 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,46 | 54.268.411,78 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,47 | 36.083.062,85 | 15:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 12.152.547,98 | 15:03 | |
| IMASM IMAS MAKINA | 3,99 | -2,92 | 535.709.173,26 | 15:04 | |
| INDES INDEKS BILGISAYAR | 9,89 | -1,10 | 74.578.009,86 | 15:03 | |
| INFO INFO YATIRIM | 3,62 | 0,28 | 45.613.656,88 | 15:04 | |
| INGRM INGRAM BILISIM | 426,50 | -1,27 | 9.892.807,25 | 15:02 | |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.516.753,25 | 13:55 | |
| INTEM INTEMA | 294,50 | -1,01 | 28.673.226,75 | 15:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | -0,12 | 36.124.207,10 | 15:04 | |
| INVES INVESTCO HOLDING | 596,50 | 0,59 | 43.924.954,50 | 15:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,55 | 6,07 | 2.698.582,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 3.192.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,12 | 0,07 | 4.491.028.805,70 | 15:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,90 | -1,50 | 137.627.649,84 | 15:04 | |
| ISFIN IS FIN.KIR. | 20,90 | -0,48 | 29.020.392,26 | 15:02 | |
| ISGSY IS GIRISIM | 123,00 | -1,99 | 103.009.147,40 | 15:04 | |
| ISGYO IS GMYO | 20,78 | -1,05 | 19.957.892,30 | 15:03 | |
| ISKPL ISIK PLASTIK | 17,94 | 2,16 | 392.721.769,17 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,10 | -1,53 | 267.181.629,42 | 15:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,46 | 1,32 | 13.480.279,48 | 15:04 | |
| ISYAT IS YAT. ORT. | 8,41 | -0,47 | 8.339.745,28 | 15:03 | |
| IZENR IZDEMIR ENERJI | 10,94 | 3,21 | 2.179.014.455,35 | 15:04 | |
| IZFAS IZMIR FIRCA | 71,00 | -1,87 | 953.852.945,40 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 71,20 | 4,17 | 50.308.748,80 | 15:03 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | 0,29 | 29.482.337,95 | 15:03 | |
| JANTS JANTSA JANT SANAYI | 18,40 | 0,00 | 27.507.440,60 | 15:04 | |
| KAPLM KAPLAMIN | 670,00 | 3,08 | 127.042.451,00 | 15:03 | |
| KAREL KAREL ELEKTRONIK | 10,43 | 3,99 | 94.811.163,08 | 15:04 | |
| KARSN KARSAN OTOMOTIV | 11,59 | 6,33 | 288.397.341,58 | 15:04 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 50.979.915,00 | 15:02 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,70 | 190.649.276,59 | 15:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 0,39 | 53.632.747,76 | 15:03 | |
| KBORU KUZEY BORU | 24,36 | 1,00 | 278.460.833,80 | 15:04 | |
| KCAER KOCAER CELIK | 11,86 | -1,17 | 138.912.220,67 | 15:04 | |
| KCHOL KOC HOLDING | 208,80 | -1,42 | 2.058.571.051,80 | 15:04 | |
| KENT KENT GIDA | 435,00 | -0,68 | 1.017.850,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 1.637.208,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,02 | -0,66 | 27.690.932,08 | 15:04 | |
| KGYO KORAY GMYO | 11,20 | -1,58 | 153.044.726,07 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,27 | 4,04 | 54.079.831,79 | 15:02 | |
| KLGYO KILER GMYO | 5,41 | -0,73 | 66.542.019,18 | 15:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | -4,04 | 202.617.396,86 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 35,92 | 1,07 | 57.468.411,20 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.449.080,80 | 13:55 | |
| KLRHO KILER HOLDING | 114,60 | -4,42 | 2.258.413.144,30 | 15:04 | |
| KLSER KALESERAMIK | 27,74 | 0,65 | 44.749.838,26 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,82 | 5,54 | 38.624.169,95 | 15:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,95 | 0,40 | 98.590.111,90 | 15:04 | |
| KMPUR KIMTEKS POLIURETAN | 18,95 | 0,26 | 42.340.417,08 | 15:03 | |
| KNFRT KONFRUT TARIM | 13,15 | 1,70 | 28.823.468,72 | 15:03 | |
| KOCMT KOC METALURJI | 2,67 | -0,74 | 35.106.015,36 | 15:04 | |
| KONKA KONYA KAGIT | 16,87 | 2,12 | 68.141.399,22 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,77 | 4,95 | 3.338.754.622,59 | 15:04 | |
| KONYA KONYA CIMENTO | 4.572,50 | 0,33 | 199.394.910,00 | 15:04 | |
| KOPOL KOZA POLYESTER | 6,52 | 2,19 | 110.000.557,72 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,90 | -1,69 | 76.559.384,90 | 15:03 | |
| KOTON KOTON MAGAZACILIK | 15,83 | -0,94 | 31.523.883,74 | 15:03 | |
| KRDMA KARDEMIR (A) | 33,80 | 0,48 | 188.961.662,22 | 15:04 | |
| KRDMB KARDEMIR (B) | 73,05 | -2,34 | 203.210.615,95 | 15:04 | |
| KRDMD KARDEMIR (D) | 37,30 | 1,08 | 1.415.717.227,54 | 15:04 | |
| KRGYO KORFEZ GMYO | 2,93 | 1,03 | 21.763.654,95 | 15:04 | |
| KRONT KRON TEKNOLOJI | 20,46 | -2,57 | 29.804.343,10 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 1,84 | 24.093.055,73 | 15:04 | |
| KRSTL KRISTAL KOLA | 9,57 | 1,16 | 50.977.375,48 | 15:04 | |
| KRTEK KARSU TEKSTIL | 24,76 | -0,32 | 4.262.079,82 | 15:04 | |
| KRVGD KERVAN GIDA | 2,97 | 2,41 | 22.440.053,57 | 15:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 2.124.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 91,25 | 7,35 | 3.106.739.209,05 | 15:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 118.990.062,40 | 15:02 | |
| KUTPO KUTAHYA PORSELEN | 102,00 | 1,90 | 35.946.905,20 | 15:04 | |
| KUVVA KUVVA GIDA | 124,10 | -0,32 | 3.775.816,60 | 15:01 | |
| KUYAS KUYAS YATIRIM | 90,80 | 1,68 | 309.709.233,85 | 15:04 | |
| KZBGY KIZILBUK GYO | 3,31 | 1,85 | 122.579.834,29 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 24,48 | 2,17 | 65.908.754,92 | 15:04 | |
| LIDER LDR TURIZM | 147,80 | -0,54 | 111.175.778,00 | 15:04 | |
| LIDFA LIDER FAKTORING | 3,73 | 1,91 | 21.259.451,94 | 15:03 | |
| LILAK LILA KAGIT | 40,10 | 1,06 | 164.908.278,76 | 15:04 | |
| LINK LINK BILGISAYAR | 5,51 | -2,82 | 154.122.834,95 | 15:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,61 | -1,45 | 16.580.547,04 | 15:03 | |
| LMKDC LIMAK DOGU ANADOLU | 34,16 | 0,47 | 112.080.699,02 | 15:04 | |
| LOGO LOGO YAZILIM | 142,00 | -1,59 | 97.360.069,80 | 15:04 | |
| LRSHO LORAS HOLDING | 3,95 | -1,25 | 88.163.540,96 | 15:04 | |
| LUKSK LUKS KADIFE | 107,40 | -0,56 | 8.685.882,00 | 15:00 | |
| LXGYO LUXERA GMYO | 16,61 | -3,99 | 536.958.442,02 | 15:04 | |
| LYDHO LYDIA HOLDING | 206,30 | 3,15 | 100.088.221,60 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | 0,93 | 28.070.120,00 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.383,00 | 2,22 | 164.411.892,00 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,74 | -2,21 | 99.658.271,80 | 15:04 | |
| MAGEN MARGUN ENERJI | 62,50 | 0,56 | 338.664.749,30 | 15:04 | |
| MAKIM MAKIM MAKINE | 18,96 | 2,43 | 48.187.617,85 | 15:03 | |
| MAKTK MAKINA TAKIM | 13,85 | -1,49 | 33.069.906,04 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 24,58 | -3,83 | 689.047.390,14 | 15:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 2,11 | 27.442.126,22 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 55,60 | 0,45 | 120.132.177,85 | 15:04 | |
| MARMR MARMARA HOLDING | 3,13 | -0,63 | 664.169.731,79 | 15:04 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 351.600.293,23 | 15:04 | |
| MAVI MAVI GIYIM | 44,70 | -1,54 | 101.054.531,92 | 15:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,20 | -3,95 | 915.745.117,70 | 15:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,33 | 11.169.463,26 | 15:03 | |
| MEGAP MEGA POLIETILEN | 2,98 | 9,56 | 12.274.406,94 | 13:55 | |
| MEGMT MEGA METAL | 79,10 | -1,49 | 324.669.831,75 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,52 | 1,35 | 276.749.745,97 | 15:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,90 | 3,64 | 16.519.812,90 | 14:59 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 337.689.382,21 | 15:03 | |
| MERIT MERIT TURIZM | 17,31 | -2,42 | 48.172.636,96 | 15:04 | |
| MERKO MERKO GIDA | 15,44 | -0,96 | 55.942.189,61 | 15:04 | |
| METRO METRO HOLDING | 7,10 | 3,95 | 49.975.139,12 | 15:03 | |
| MEYSU MEYSU GIDA | 16,34 | 0,00 | 396.570.548,79 | 15:04 | |
| MGROS MIGROS TICARET | 659,50 | -2,01 | 638.620.302,50 | 15:04 | |
| MHRGY MHR GMYO | 3,86 | -0,52 | 16.883.014,23 | 15:04 | |
| MIATK MIA TEKNOLOJI | 41,66 | 2,97 | 702.155.340,70 | 15:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | -5,26 | 530.075,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,22 | -0,45 | 41.422.025,97 | 15:04 | |
| MNDTR MONDI TURKEY | 6,20 | -0,64 | 12.673.390,88 | 15:04 | |
| MOBTL MOBILTEL ILETISIM | 13,87 | 0,51 | 55.487.540,65 | 15:04 | |
| MOGAN MOGAN ENERJI | 13,68 | 3,56 | 402.166.900,14 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 42,22 | 0,81 | 234.892.662,68 | 15:04 | |
| MPARK MLP SAGLIK | 467,50 | -2,40 | 115.697.587,50 | 15:04 | |
| MRGYO MARTI GMYO | 1,77 | 7,27 | 632.371.499,30 | 15:04 | |
| MRSHL MARSHALL | 1.618,00 | -0,55 | 62.109.773,00 | 15:04 | |
| MSGYO MISTRAL GMYO | 8,91 | 9,59 | 84.680.914,31 | 15:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | 0,77 | 27.122.096,20 | 15:01 | |
| MTRYO METRO YAT. ORT. | 9,70 | 2,54 | 2.942.314,47 | 15:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -1,25 | 1.534.241,54 | 14:58 | |
| NATEN NATUREL ENERJI | 8,59 | 3,12 | 183.856.849,56 | 15:04 | |
| NETAS NETAS TELEKOM. | 65,15 | 1,56 | 31.859.810,40 | 15:04 | |
| NETCD NETCAD YAZILIM | 135,20 | -6,44 | 969.708.142,20 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,32 | -4,53 | 98.350.299,47 | 15:04 | |
| NTGAZ NATURELGAZ | 12,37 | -0,24 | 82.240.939,19 | 15:03 | |
| NTHOL NET HOLDING | 40,20 | -1,90 | 43.751.691,70 | 15:02 | |
| NUGYO NUROL GMYO | 9,76 | 0,41 | 13.267.886,57 | 15:01 | |
| NUHCM NUH CIMENTO | 249,20 | -1,89 | 16.850.659,65 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 8,14 | -0,73 | 152.247.950,90 | 15:04 | |
| OBASE OBASE BILGISAYAR | 39,14 | 1,93 | 19.548.932,86 | 15:02 | |
| ODAS ODAS ELEKTRIK | 7,20 | -0,14 | 349.147.419,63 | 15:04 | |
| ODINE ODINE TEKNOLOJI | 910,50 | 2,94 | 306.930.634,50 | 15:04 | |
| OFSYM OFIS YEM GIDA | 60,15 | -1,64 | 30.679.722,05 | 15:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,25 | 1,87 | 229.579.579,75 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 62,05 | -0,96 | 37.808.422,40 | 15:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,26 | 8.027.880,67 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,15 | 0,19 | 49.308.223,05 | 15:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 615.255,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,26 | -0,48 | 15.366.360,44 | 15:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,35 | 34.536.534,99 | 15:03 | |
| OTKAR OTOKAR | 398,50 | -2,45 | 221.219.436,75 | 15:04 | |
| OTTO OTTO HOLDING | 351,75 | 2,85 | 139.127.786,75 | 15:03 | |
| OYAKC OYAK CIMENTO | 25,26 | -1,10 | 223.066.144,58 | 15:04 | |
| OYAYO OYAK YAT. ORT. | 55,10 | -1,08 | 5.157.433,90 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 5,28 | 10.606.614,29 | 14:58 | |
| OYYAT OYAK YATIRIM MENKUL | 59,30 | 2,24 | 28.548.003,10 | 15:03 | |
| OZATD OZATA DENIZCILIK | 260,00 | -2,16 | 49.430.240,75 | 15:04 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 27.770.719,13 | 15:04 | |
| OZKGY OZAK GMYO | 13,32 | 1,06 | 64.313.866,85 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 33,88 | 4,31 | 19.407.341,54 | 15:03 | |
| OZSUB OZSU BALIK | 23,74 | -0,84 | 24.797.565,86 | 15:04 | |
| OZYSR OZYASAR TEL | 48,20 | -1,55 | 56.476.438,03 | 15:04 | |
| PAGYO PANORA GMYO | 127,20 | -1,93 | 5.680.961,60 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 440.076.341,39 | 15:04 | |
| PAMEL PAMEL ELEKTRIK | 88,60 | 2,43 | 17.832.404,65 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 17,31 | -5,31 | 738.599.630,89 | 15:04 | |
| PARSN PARSAN | 84,10 | -1,06 | 23.982.302,45 | 15:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,90 | 3,89 | 888.349.094,00 | 15:04 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | 0,09 | 294.384.016,10 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 26,58 | -3,20 | 35.217.894,76 | 15:04 | |
| PEKGY PEKER GMYO | 13,78 | -4,17 | 2.325.983.332,41 | 15:04 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 157.945.261,14 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | 0,77 | 40.951.863,54 | 15:04 | |
| PETKM PETKIM | 22,12 | 0,64 | 1.582.770.506,28 | 15:04 | |
| PETUN PINAR ET VE UN | 12,72 | 1,44 | 16.029.984,79 | 15:03 | |
| PGSUS PEGASUS | 192,70 | -2,13 | 2.315.742.456,70 | 15:04 | |
| PINSU PINAR SU | 12,70 | 0,63 | 46.288.800,31 | 15:04 | |
| PKART PLASTIKKART | 87,40 | -1,30 | 57.463.387,70 | 15:04 | |
| PKENT PETROKENT TURIZM | 172,00 | -1,49 | 60.050.448,80 | 15:04 | |
| PLTUR PLATFORM TURIZM | 25,24 | 0,64 | 78.323.703,10 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,36 | 1,46 | 51.151.883,24 | 15:03 | |
| PNSUT PINAR SUT | 12,98 | 0,62 | 13.871.096,30 | 15:02 | |
| POLHO POLISAN HOLDING | 23,44 | 1,38 | 151.979.974,96 | 15:04 | |
| POLTK POLITEKNIK METAL | 5.847,50 | -3,51 | 104.305.740,00 | 15:04 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 66.926.383,77 | 15:03 | |
| PRKAB TURK PRYSMIAN KABLO | 41,08 | -0,58 | 35.933.166,18 | 15:03 | |
| PRKME PARK ELEK.MADENCILIK | 19,64 | -0,81 | 23.885.541,11 | 15:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,60 | 5,08 | 46.933.713,05 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 141,50 | 4,12 | 10.561.646,70 | 15:04 | |
| PSGYO PASIFIK GMYO | 2,85 | -5,63 | 637.599.097,38 | 15:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 5.988.942,00 | 13:55 | |
| QNBTR QNB BANK | 260,00 | -1,23 | 6.487.216,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -0,73 | 693.210.114,22 | 15:04 | |
| RALYH RAL YATIRIM HOLDING | 342,75 | 7,19 | 466.945.280,00 | 15:04 | |
| RAYSG RAY SIGORTA | 214,80 | -1,10 | 66.046.516,80 | 15:04 | |
| REEDR REEDER TEKNOLOJI | 8,70 | 3,57 | 962.807.117,14 | 15:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,80 | 1,24 | 72.042.952,30 | 15:04 | |
| RNPOL RAINBOW POLIKARBONAT | 3,04 | -0,98 | 15.010.364,39 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 20,92 | 2,55 | 6.231.630,46 | 15:02 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 58.261.978,47 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 31,26 | -2,01 | 44.545.450,00 | 15:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,73 | 2,99 | 146.881.911,75 | 15:03 | |
| RYGYO REYSAS GMYO | 33,34 | -1,36 | 45.873.612,06 | 15:03 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -0,72 | 46.258.006,26 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | -1,06 | 71.791.144,40 | 15:04 | |
| SAHOL SABANCI HOLDING | 104,00 | -1,05 | 2.277.913.056,00 | 15:04 | |
| SAMAT SARAY MATBAACILIK | 5,53 | 0,55 | 5.849.096,18 | 15:03 | |
| SANEL SANEL MUHENDISLIK | 35,20 | -1,12 | 10.327.587,42 | 15:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,00 | -5,99 | 300.818.460,82 | 15:04 | |
| SANKO SANKO PAZARLAMA | 22,72 | -0,44 | 7.935.279,76 | 14:58 | |
| SARKY SARKUYSAN | 29,40 | -3,03 | 223.822.215,96 | 15:04 | |
| SASA SASA POLYESTER | 3,14 | 0,00 | 12.695.297.701,72 | 15:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,34 | 2,63 | 36.267.501,72 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,60 | 2,75 | 433.703.252,20 | 15:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,95 | -1,35 | 104.126.724,30 | 15:04 | |
| SEGYO SEKER GMYO | 4,99 | -0,20 | 23.079.780,95 | 15:04 | |
| SEKFK SEKER FIN. KIR. | 10,91 | -1,27 | 2.909.466,17 | 14:49 | |
| SEKUR SEKURO PLASTIK | 7,81 | 0,77 | 18.500.955,96 | 15:03 | |
| SELEC SELCUK ECZA DEPOSU | 88,80 | -1,77 | 34.325.062,05 | 15:03 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 169.565.261,62 | 15:02 | |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | 0,55 | 84.781.693,09 | 15:04 | |
| SEYKM SEYITLER KIMYA | 4,50 | -0,66 | 4.980.064,77 | 15:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 3,08 | 13.858.245,00 | 15:04 | |
| SISE SISE CAM | 47,96 | -0,79 | 1.140.757.468,08 | 15:04 | |
| SKBNK SEKERBANK | 13,51 | 2,35 | 545.056.966,82 | 15:04 | |
| SKTAS SOKTAS | 3,37 | -0,30 | 22.103.121,53 | 15:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 358,00 | 8,73 | 80.104.357,00 | 15:04 | |
| SKYMD SEKER YATIRIM | 13,81 | 2,37 | 38.667.332,57 | 15:04 | |
| SMART SMARTIKS YAZILIM | 37,02 | 6,44 | 182.035.713,80 | 15:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,82 | 4,83 | 235.991.582,59 | 15:04 | |
| SMRVA SUMER VARLIK YONETIM | 107,20 | 9,84 | 1.643.583.038,80 | 15:04 | |
| SNGYO SINPAS GMYO | 3,79 | -0,26 | 76.941.143,00 | 15:03 | |
| SNICA SANICA ISI SANAYI | 4,21 | 0,96 | 28.381.007,54 | 15:04 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,76 | 717.640,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 885.504,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,33 | 1,55 | 85.598.566,65 | 15:03 | |
| SOKM SOK MARKETLER TICARET | 51,35 | -2,65 | 356.709.336,90 | 15:04 | |
| SONME SONMEZ FILAMENT | 142,00 | -2,94 | 4.989.776,70 | 15:02 | |
| SRVGY SERVET GMYO | 3,38 | 2,11 | 88.263.137,39 | 15:04 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | 1,89 | 1.105.956,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,44 | 2,39 | 92.957.986,36 | 15:03 | |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | -2,07 | 164.514.906,25 | 15:04 | |
| SUWEN SUWEN TEKSTIL | 9,65 | -2,82 | 27.819.984,72 | 15:04 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 117.170.839,25 | 15:04 | |
| TABGD TAB GIDA | 263,00 | -0,94 | 44.379.921,50 | 15:04 | |
| TARKM TARKIM BITKI KORUMA | 421,75 | -0,82 | 50.338.983,25 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,99 | 4,02 | 1.405.811.072,18 | 15:04 | |
| TATGD TAT GIDA | 17,01 | 1,31 | 44.688.748,01 | 15:03 | |
| TAVHL TAV HAVALIMANLARI | 313,75 | -1,95 | 426.717.223,50 | 15:04 | |
| TBORG T.TUBORG | 147,50 | -0,67 | 17.515.704,10 | 15:04 | |
| TCELL TURKCELL | 118,90 | -1,33 | 1.400.464.909,00 | 15:04 | |
| TCKRC KIRAC GALVANIZ | 101,90 | 4,30 | 243.349.013,15 | 15:04 | |
| TDGYO TREND GMYO | 16,63 | -0,42 | 10.123.469,54 | 15:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,30 | 1,93 | 6.464.768.027,70 | 15:04 | |
| TEKTU TEK-ART TURIZM | 11,81 | -3,75 | 158.271.040,89 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 948.057.113,25 | 15:03 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,44 | -0,05 | 40.668.525,00 | 15:04 | |
| TGSAS TGS DIS TICARET | 166,50 | 0,42 | 25.299.146,90 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 324,25 | -1,44 | 9.427.944.160,00 | 15:04 | |
| TKFEN TEKFEN HOLDING | 128,50 | 6,37 | 1.397.872.464,20 | 15:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,98 | 3,22 | 313.913.545,40 | 15:04 | |
| TLMAN TRABZON LIMAN | 98,30 | -0,41 | 8.886.950,20 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 688,50 | 0,66 | 177.732.378,50 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | -1,68 | 81.980.359,10 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 25,44 | 4,26 | 107.516.245,48 | 15:04 | |
| TOASO TOFAS OTO. FAB. | 288,25 | -2,12 | 496.078.769,25 | 15:04 | |
| TRALT TURK ALTIN ISLETMELERI | 48,72 | -1,38 | 3.217.197.035,54 | 15:04 | |
| TRCAS TURCAS HOLDING | 46,16 | -1,28 | 24.303.113,00 | 15:03 | |
| TRENJ TR DOGAL ENERJI | 99,40 | -0,15 | 184.790.806,95 | 15:03 | |
| TRGYO TORUNLAR GMYO | 92,30 | -0,70 | 49.877.330,70 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.113,00 | -5,28 | 135.004.033,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 18,26 | 1,16 | 99.538.792,72 | 15:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,50 | -0,35 | 237.803.757,20 | 15:04 | |
| TSGYO TSKB GMYO | 7,10 | 1,57 | 19.410.300,10 | 15:04 | |
| TSKB T.S.K.B. | 12,50 | -1,26 | 128.980.293,24 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 243.251.709,50 | 15:03 | |
| TTKOM TURK TELEKOM | 66,25 | 1,30 | 735.717.778,10 | 15:04 | |
| TTRAK TURK TRAKTOR | 485,25 | -1,42 | 42.783.137,25 | 15:04 | |
| TUCLK TUGCELIK | 4,42 | -0,45 | 63.676.184,85 | 15:04 | |
| TUKAS TUKAS | 2,61 | 1,16 | 240.573.479,32 | 15:04 | |
| TUPRS TUPRAS | 257,75 | 1,88 | 4.353.915.989,75 | 15:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,99 | -0,99 | 397.462.835,42 | 15:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,60 | 1,05 | 17.780.302,90 | 15:03 | |
| TURSG TURKIYE SIGORTA | 14,72 | 0,07 | 491.677.585,16 | 15:04 | |
| UCAYM UCAY MUHENDISLIK | 34,08 | 6,83 | 465.483.081,98 | 15:04 | |
| UFUK UFUK YATIRIM | 1.600,00 | 0,31 | 54.298.881,00 | 15:03 | |
| ULAS ULASLAR TURIZM YAT. | 29,92 | -1,64 | 12.823.509,12 | 15:04 | |
| ULKER ULKER BISKUVI | 123,40 | -1,12 | 442.547.184,70 | 15:04 | |
| ULUFA ULUSAL FAKTORING | 4,76 | 0,42 | 51.312.411,18 | 14:58 | |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 206.754.993,40 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 8,18 | 0,62 | 91.057.002,26 | 15:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -0,51 | 15.753.433,95 | 15:03 | |
| USAK USAK SERAMIK | 1,80 | -1,64 | 158.833.079,70 | 15:03 | |
| VAKBN VAKIFLAR BANKASI | 34,70 | -1,98 | 879.350.719,44 | 15:04 | |
| VAKFA VAKIF FAKTORING | 13,72 | 0,73 | 159.130.797,42 | 15:04 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,03 | 120.297.733,48 | 15:04 | |
| VAKKO VAKKO TEKSTIL | 81,20 | -2,64 | 41.760.613,45 | 15:04 | |
| VANGD VANET GIDA | 96,75 | 1,31 | 44.619.212,25 | 15:04 | |
| VBTYZ VBT YAZILIM | 22,26 | -2,37 | 21.210.808,18 | 15:03 | |
| VERTU VERUSATURK GIRISIM | 41,86 | -0,99 | 10.332.893,56 | 15:04 | |
| VERUS VERUSA HOLDING | 544,50 | 0,46 | 24.591.165,00 | 15:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,58 | -1,04 | 29.389.341,53 | 15:04 | |
| VESTL VESTEL | 29,90 | -0,60 | 110.928.785,92 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 33,32 | 2,84 | 13.515.832,38 | 15:04 | |
| VKGYO VAKIF GMYO | 2,81 | -1,06 | 60.345.377,83 | 15:04 | |
| VKING VIKING KAGIT | 27,90 | 1,45 | 20.986.771,88 | 15:04 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 0,81 | 42.695.644,24 | 15:04 | |
| VSNMD VISNE MADENCILIK | 100,80 | 2,34 | 806.499.356,60 | 15:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,85 | -2,76 | 127.833.463,80 | 15:03 | |
| YATAS YATAS | 45,02 | 2,18 | 31.993.207,16 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,48 | 0,66 | 24.034.850,66 | 15:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.343.944,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,95 | 0,86 | 393.932.746,35 | 15:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 1,33 | 42.597.673,33 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 216,00 | 0,42 | 24.698.389,90 | 15:04 | |
| YIGIT YIGIT AKU | 24,26 | 1,68 | 125.644.164,18 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 38,96 | -0,87 | 5.180.677.021,76 | 15:04 | |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 34.191.603,98 | 15:04 | |
| YONGA YONGA MOBILYA | 55,45 | 0,82 | 1.517.064,30 | 13:55 | |
| YUNSA YUNSA | 9,26 | 3,81 | 76.348.058,46 | 15:04 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.073.241,62 | 13:55 | |
| YYLGD YAYLA GIDA | 12,18 | -0,81 | 86.783.615,63 | 15:04 | |
| ZEDUR ZEDUR ENERJI | 9,19 | 0,66 | 21.003.784,00 | 15:03 | |
| ZERGY ZERAY GMYO | 21,78 | 1,78 | 230.993.650,08 | 15:03 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 59.637.417,84 | 15:03 | |
| ZOREN ZORLU ENERJI | 3,12 | -2,80 | 151.548.427,29 | 15:04 | |
| ZRGYO ZIRAAT GMYO | 21,36 | -1,20 | 9.175.356,98 | 15:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
