Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,33 | -1,58 | 25.715.502,07 | 12:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,71 | 17.884.084,85 | 12:16 | |
| AAGYO AGAOGLU GMYO | 14,22 | -0,21 | 43.879.471,98 | 12:17 | |
| ACSEL ACIPAYAM SELULOZ | 125,70 | -2,18 | 12.824.614,10 | 12:14 | |
| ADEL ADEL KALEMCILIK | 29,88 | -0,80 | 19.353.532,36 | 12:17 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 36.773.974,48 | 12:16 | |
| ADGYO ADRA GMYO | 52,10 | -0,95 | 5.437.248,10 | 12:15 | |
| AEFES ANADOLU EFES | 21,08 | 0,57 | 211.892.366,80 | 12:16 | |
| AFYON AFYON CIMENTO | 12,66 | -0,24 | 7.333.722,36 | 12:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,30 | -0,79 | 6.603.155,00 | 12:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,28 | 1,12 | 35.660.955,24 | 12:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | -7,19 | 119.526.186,90 | 12:17 | |
| AGYO ATAKULE GMYO | 7,74 | -0,26 | 605.332,03 | 12:12 | |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | 0,40 | 19.972.132,16 | 12:17 | |
| AHSGY AHES GMYO | 20,16 | 0,80 | 12.559.193,69 | 12:14 | |
| AKBNK AKBANK | 68,45 | 1,26 | 5.087.688.312,60 | 12:17 | |
| AKCNS AKCANSA | 238,10 | 0,80 | 27.721.480,30 | 12:16 | |
| AKENR AKENERJI | 10,55 | -0,09 | 26.393.418,00 | 12:17 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 30.945.981,59 | 12:14 | |
| AKFIS AKFEN INSAAT | 93,65 | 1,57 | 91.644.143,85 | 12:16 | |
| AKFYE AKFEN YEN. ENERJI | 26,40 | -1,12 | 128.653.741,94 | 12:17 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 16.372.075,04 | 12:16 | |
| AKHAN AKHAN UN | 41,12 | 2,39 | 86.445.273,22 | 12:17 | |
| AKMGY AKMERKEZ GMYO | 241,50 | -0,54 | 1.149.952,50 | 12:14 | |
| AKSA AKSA | 12,43 | 3,15 | 228.184.150,91 | 12:17 | |
| AKSEN AKSA ENERJI | 103,30 | -2,36 | 376.799.778,60 | 12:16 | |
| AKSGY AKIS GMYO | 9,27 | -0,96 | 5.847.547,73 | 12:17 | |
| AKSUE AKSU ENERJI | 46,00 | -0,82 | 15.700.769,72 | 12:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -2,01 | 1.948.980,15 | 12:13 | |
| ALARK ALARKO HOLDING | 103,90 | -1,61 | 110.737.042,50 | 12:17 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,99 | 42.053.569,62 | 12:16 | |
| ALCAR ALARKO CARRIER | 821,50 | -2,78 | 18.478.823,00 | 12:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,90 | 1,38 | 41.683.963,40 | 12:16 | |
| ALFAS ALFA SOLAR ENERJI | 46,04 | 0,09 | 62.483.173,70 | 12:17 | |
| ALGYO ALARKO GMYO | 3,50 | -0,28 | 30.679.891,44 | 12:15 | |
| ALKA ALKIM KAGIT | 8,86 | -2,53 | 17.055.560,70 | 12:17 | |
| ALKIM ALKIM KIMYA | 16,54 | -1,90 | 16.674.578,55 | 12:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,25 | 0,81 | 174.631.708,00 | 12:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,40 | 1,53 | 304.566.644,30 | 12:17 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | -3,96 | 118.778.500,76 | 12:17 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 47.923.011,05 | 12:17 | |
| ANELE ANEL ELEKTRIK | 125,90 | -3,15 | 274.601.568,20 | 12:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,06 | -0,89 | 4.355.704,54 | 12:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,20 | 0,28 | 87.626.671,10 | 12:16 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,75 | 30.327.773,60 | 12:17 | |
| ARASE DOGU ARAS ENERJI | 115,70 | -2,77 | 8.381.388,50 | 12:17 | |
| ARCLK ARCELIK | 99,70 | 0,71 | 64.594.152,70 | 12:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,85 | 0,50 | 164.342.583,00 | 12:16 | |
| ARENA ARENA BILGISAYAR | 24,92 | 0,00 | 14.828.973,90 | 12:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,58 | -1,42 | 41.488.862,80 | 12:17 | |
| ARMGD ARMADA GIDA | 205,20 | 0,93 | 71.269.478,90 | 12:16 | |
| ARSAN ARSAN HOLDING | 3,50 | -1,41 | 20.267.648,11 | 12:16 | |
| ARTMS ARTEMIS HALI | 41,34 | 0,83 | 15.915.411,38 | 12:15 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 5.774.445,66 | 12:15 | |
| ASELS ASELSAN | 366,25 | -3,68 | 5.902.017.645,00 | 12:17 | |
| ASGYO ASCE GMYO | 11,60 | -0,43 | 15.523.100,49 | 12:16 | |
| ASTOR ASTOR ENERJI | 299,00 | 0,67 | 2.241.726.325,00 | 12:17 | |
| ASUZU ANADOLU ISUZU | 52,30 | -0,57 | 5.812.778,80 | 12:16 | |
| ATAGY ATA GMYO | 10,94 | -1,00 | 730.497,83 | 12:16 | |
| ATAKP ATAKEY PATATES | 52,70 | -0,94 | 8.928.267,65 | 12:16 | |
| ATATP ATP YAZILIM | 244,30 | -8,42 | 227.913.448,70 | 12:17 | |
| ATATR ATA TURIZM | 15,11 | -1,76 | 164.147.640,95 | 12:17 | |
| ATEKS AKIN TEKSTIL | 116,80 | -1,02 | 22.659,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -1,30 | 5.198.391,78 | 12:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 1.572.272,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,52 | -0,89 | 19.221.138,72 | 12:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,68 | -1,18 | 11.544.772,64 | 12:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -1,28 | 8.728.441,26 | 12:16 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | 0,09 | 9.268.671,30 | 12:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,01 | -0,60 | 1.722.218,85 | 12:14 | |
| AYCES ALTINYUNUS CESME | 505,00 | 1,41 | 27.622.704,00 | 12:14 | |
| AYDEM AYDEM ENERJI | 25,06 | -1,34 | 18.638.310,60 | 12:17 | |
| AYEN AYEN ENERJI | 34,90 | -0,68 | 8.479.423,20 | 12:12 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,70 | 47.058,00 | 09:55 | |
| AYGAZ AYGAZ | 268,00 | -0,83 | 171.030.119,75 | 12:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | -0,69 | 7.441.505,62 | 12:15 | |
| BAGFS BAGFAS | 24,48 | -0,33 | 3.267.329,90 | 12:16 | |
| BAHKM BAHADIR KIMYA | 117,30 | -1,59 | 23.319.809,20 | 12:16 | |
| BAKAB BAK AMBALAJ | 48,20 | 0,25 | 7.811.982,48 | 12:16 | |
| BALAT BALATACILAR BALATACILIK | 73,75 | 4,09 | 370.667,50 | 09:55 | |
| BALSU BALSU GIDA | 15,91 | -1,06 | 273.694.069,85 | 12:17 | |
| BANVT BANVIT | 156,10 | 0,00 | 5.833.167,40 | 12:16 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.263.312,60 | 12:15 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,15 | 21.028,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,58 | 0,18 | 3.890.918,54 | 12:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 0,22 | 9.665.506,15 | 12:16 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 7.120.877,13 | 12:15 | |
| BERA BERA HOLDING | 13,52 | -0,37 | 38.299.750,78 | 12:16 | |
| BESLR BESLER GIDA | 13,62 | 1,64 | 34.745.323,21 | 12:16 | |
| BESTE BEST BRANDS ENERJI | 31,40 | -2,79 | 98.187.419,96 | 12:17 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,00 | 1,09 | 1.565.419.317,40 | 12:17 | |
| BEYAZ BEYAZ FILO | 26,56 | -1,48 | 47.539.606,40 | 12:17 | |
| BFREN BOSCH FREN SISTEMLERI | 127,50 | 0,39 | 4.622.534,70 | 12:14 | |
| BIENY BIEN YAPI URUNLERI | 21,74 | -3,55 | 25.850.108,12 | 12:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -1,69 | 49.362.259,62 | 12:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 59.929.919,50 | 12:16 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,25 | -0,95 | 34.757.450,75 | 12:16 | |
| BIMAS BIM MAGAZALAR | 382,00 | 0,46 | 1.562.361.438,50 | 12:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,62 | 15.974.783,10 | 12:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | -1,00 | 84.430.368,48 | 12:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,06 | 1,49 | 26.103.774,62 | 12:15 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,48 | 2.796.996,44 | 12:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 4,69 | 320.776.594,00 | 12:17 | |
| BLCYT BILICI YATIRIM | 20,98 | -0,38 | 8.230.359,16 | 12:15 | |
| BLUME BLUME METAL KIMYA | 31,60 | -1,43 | 15.830.845,44 | 12:17 | |
| BMSCH BMS CELIK HASIR | 13,08 | -1,21 | 9.412.317,22 | 12:16 | |
| BMSTL BMS BIRLESIK METAL | 45,30 | 3,00 | 57.272.567,08 | 12:16 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 3.494.831,85 | 12:16 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -0,90 | 22.381.990,91 | 12:16 | |
| BORLS BORLEASE OTOMOTIV | 5,76 | 0,17 | 12.629.197,03 | 12:16 | |
| BORSK BOR SEKER | 6,23 | -1,27 | 23.363.501,82 | 12:16 | |
| BOSSA BOSSA | 7,04 | 2,77 | 30.304.178,16 | 12:16 | |
| BRISA BRISA | 81,95 | 0,92 | 3.677.983,60 | 12:16 | |
| BRKO BIRKO MENSUCAT | 12,04 | 0,00 | 264.494,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.009.561,93 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,45 | -1,05 | 7.709.222,85 | 12:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,47 | -1,26 | 22.802.187,49 | 12:16 | |
| BRMEN BIRLIK MENSUCAT | 18,26 | -3,28 | 184.079,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,00 | 0,26 | 311.515.029,00 | 12:17 | |
| BRYAT BORUSAN YAT. PAZ. | 1.803,00 | -0,66 | 27.593.974,00 | 12:16 | |
| BSOKE BATICIM CIMENTO | 34,42 | -0,98 | 32.032.079,92 | 12:16 | |
| BTCIM BATICIM BATI ANADOLU | 5,33 | 0,95 | 247.549.386,11 | 12:17 | |
| BUCIM BURSA CIMENTO | 5,28 | 0,57 | 3.267.314,49 | 12:16 | |
| BULGS BULLS GSYO | 41,60 | 6,39 | 256.712.389,50 | 12:17 | |
| BURCE BURCELIK | 42,14 | 3,95 | 160.746.472,56 | 12:17 | |
| BURVA BURCELIK VANA | 858,00 | 8,61 | 29.869.784,00 | 12:15 | |
| BVSAN BULBULOGLU VINC | 116,70 | 0,43 | 27.448.372,70 | 12:15 | |
| BYDNR BAYDONER RESTORANLARI | 38,50 | -1,28 | 8.399.634,28 | 12:14 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 99.852.512,01 | 12:17 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,63 | 946.000,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,70 | 0,84 | 47.031.097,80 | 12:16 | |
| CCOLA COCA COLA ICECEK | 90,75 | -0,44 | 148.328.129,30 | 12:16 | |
| CELHA CELIK HALAT | 23,98 | 1,61 | 20.324.571,22 | 12:17 | |
| CEMAS CEMAS DOKUM | 4,23 | 1,44 | 25.193.649,72 | 12:16 | |
| CEMTS CEMTAS | 9,10 | 0,11 | 5.994.634,47 | 12:16 | |
| CEMZY CEM ZEYTIN | 14,09 | 0,50 | 55.276.092,73 | 12:16 | |
| CEOEM CEO EVENT MEDYA | 23,96 | 0,34 | 11.900.237,42 | 12:16 | |
| CGCAM CAGDAS CAM | 42,38 | -0,66 | 60.627.025,70 | 12:17 | |
| CIMSA CIMSA | 47,78 | -3,75 | 211.289.267,38 | 12:17 | |
| CLEBI CELEBI | 1.504,00 | 0,40 | 33.039.238,00 | 12:16 | |
| CMBTN CIMBETON | 1.743,00 | 3,44 | 87.127.199,00 | 12:17 | |
| CMENT CIMENTAS | 292,25 | 0,00 | 300.433,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,57 | -3,02 | 19.246.521,20 | 12:16 | |
| COSMO COSMOS YAT. HOLDING | 123,60 | -1,90 | 2.404.541,00 | 12:14 | |
| CRDFA CREDITWEST FAKTORING | 44,14 | -0,36 | 23.148.897,74 | 12:16 | |
| CRFSA CARREFOURSA | 158,70 | 0,06 | 27.337.794,70 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 26,14 | -2,32 | 118.631.061,42 | 12:16 | |
| CVKMD CVK MADEN | 37,78 | -0,94 | 120.251.389,38 | 12:17 | |
| CWENE CW ENERJI | 37,96 | 1,77 | 345.312.235,98 | 12:17 | |
| DAGI DAGI GIYIM | 9,23 | 0,33 | 18.537.299,65 | 12:16 | |
| DAPGM DAP GAYRIMENKUL | 9,64 | 1,26 | 1.088.029.979,69 | 12:17 | |
| DARDL DARDANEL | 1,89 | -0,53 | 13.849.030,94 | 12:17 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | 0,09 | 19.690.271,63 | 12:16 | |
| DENGE DENGE HOLDING | 2,44 | 5,17 | 37.520.523,14 | 12:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,39 | -0,61 | 8.794.304,01 | 12:17 | |
| DERIM DERIMOD | 34,84 | -1,25 | 2.774.145,24 | 12:16 | |
| DESA DESA DERI | 9,54 | -1,14 | 4.930.968,59 | 12:16 | |
| DESPC DESPEC BILGISAYAR | 44,76 | -6,75 | 57.678.967,38 | 12:17 | |
| DEVA DEVA HOLDING | 75,25 | -0,46 | 8.167.093,50 | 12:16 | |
| DGATE DATAGATE BILGISAYAR | 115,60 | 1,85 | 23.902.885,30 | 12:16 | |
| DGGYO DOGUS GMYO | 37,64 | -1,72 | 2.202.221,68 | 12:17 | |
| DGNMO DOGANLAR MOBILYA | 7,49 | 3,31 | 7.819.961,27 | 12:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | -1,63 | 112.884,40 | 09:55 | |
| DITAS DITAS BDY | 24,76 | -0,16 | 59.739.430,40 | 12:16 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 23.841.206,72 | 12:16 | |
| DMRGD DMR UNLU MAMULLER | 12,13 | -3,58 | 210.632.318,31 | 12:16 | |
| DMSAS DEMISAS DOKUM | 9,13 | 1,44 | 14.226.434,08 | 12:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 0,70 | 5.432.283,00 | 12:17 | |
| DOAS DOGUS OTOMOTIV | 187,40 | 0,59 | 53.266.808,70 | 12:16 | |
| DOCO DO-CO | 11.015,00 | 1,66 | 24.270.280,00 | 12:17 | |
| DOFER DOFER YAPI MALZEMELERI | 29,72 | -1,52 | 6.701.946,52 | 12:16 | |
| DOFRB DOF ROBOTIK | 141,20 | -6,98 | 530.863.596,50 | 12:17 | |
| DOGUB DOGUSAN | 82,30 | -1,20 | 11.474.064,35 | 12:16 | |
| DOHOL DOGAN HOLDING | 20,86 | -1,51 | 37.045.012,44 | 12:17 | |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | -1,14 | 4.068.232,48 | 12:16 | |
| DSTKF DESTEK FINANS FAKTORING | 2.010,00 | -1,86 | 484.961.307,00 | 12:17 | |
| DUNYH DUNYA HOLDING | 137,30 | -2,69 | 42.241.575,60 | 12:16 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 1.375.670,75 | 12:16 | |
| DURKN DURUKAN SEKERLEME | 19,62 | -2,39 | 28.749.694,01 | 12:17 | |
| DYOBY DYO BOYA | 13,60 | -0,87 | 6.448.612,36 | 12:17 | |
| DZGYO DENIZ GMYO | 7,55 | -1,44 | 4.189.520,15 | 12:16 | |
| EBEBK EBEBEK MAGAZACILIK | 85,80 | -0,58 | 9.559.728,25 | 12:16 | |
| ECILC ECZACIBASI ILAC | 70,95 | -0,14 | 95.806.015,85 | 12:16 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 823.817.085,24 | 12:17 | |
| ECZYT ECZACIBASI YATIRIM | 323,50 | -2,85 | 43.496.913,75 | 12:16 | |
| EDATA E-DATA TEKNOLOJI | 18,03 | -3,27 | 19.772.921,73 | 12:15 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 2,50 | 13.382.684,70 | 12:15 | |
| EFOR EFOR YATIRIM | 18,76 | 3,08 | 399.249.999,44 | 12:17 | |
| EGEEN EGE ENDUSTRI | 5.430,00 | -0,37 | 31.351.537,50 | 12:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,62 | -3,13 | 23.304.028,38 | 12:16 | |
| EGEPO NASMED EGEPOL | 18,48 | -1,39 | 25.041.184,75 | 12:17 | |
| EGGUB EGE GUBRE | 97,65 | -1,41 | 11.311.281,00 | 12:16 | |
| EGPRO EGE PROFIL | 35,62 | 0,06 | 11.807.049,96 | 12:16 | |
| EGSER EGE SERAMIK | 2,99 | -0,33 | 2.041.052,90 | 12:16 | |
| EKDMR EKINCILER DEMIR CELIK | 51,75 | 0,19 | 143.421.123,85 | 12:17 | |
| EKGYO EMLAK KONUT GMYO | 19,15 | 2,85 | 1.827.015.480,74 | 12:17 | |
| EKIM EKIM TURIZM | 21,72 | -2,25 | 242.655.739,46 | 12:17 | |
| EKIZ EKIZ KIMYA | 73,45 | 9,79 | 329.496,70 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,82 | 29.140.482,57 | 12:17 | |
| EKSUN EKSUN GIDA | 6,46 | -2,27 | 13.510.880,49 | 12:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | -2,92 | 8.859.783,22 | 12:17 | |
| EMKEL EMEK ELEKTRIK | 19,71 | -2,23 | 34.077.510,89 | 12:16 | |
| EMNIS EMINIS AMBALAJ | 160,70 | -1,65 | 198.303,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 57,95 | -7,06 | 543.818.773,65 | 12:17 | |
| ENDAE ENDA ENERJI HOLDING | 16,56 | -0,60 | 12.474.106,57 | 12:16 | |
| ENERY ENERYA ENERJI | 9,63 | 0,63 | 132.811.341,78 | 12:17 | |
| ENJSA ENERJISA ENERJI | 105,40 | 0,00 | 103.032.758,50 | 12:17 | |
| ENKAI ENKA INSAAT | 89,50 | 0,79 | 301.071.806,50 | 12:17 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 810.332,90 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -2,28 | 48.095.705,06 | 12:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,44 | -0,45 | 32.097.633,27 | 12:16 | |
| EPLAS EGEPLAST | 5,48 | -0,18 | 2.969.985,77 | 12:14 | |
| ERBOS ERBOSAN | 163,10 | -1,03 | 7.791.661,20 | 12:16 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | 4,01 | 100.820.986,40 | 12:17 | |
| EREGL EREGLI DEMIR CELIK | 43,68 | 0,92 | 1.365.612.488,74 | 12:16 | |
| ERSU ERSU GIDA | 23,60 | -1,67 | 2.920.168,92 | 12:16 | |
| ESCAR ESCAR FILO | 47,00 | -1,30 | 24.620.590,12 | 12:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,76 | 40.864.470,86 | 12:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 5,38 | 257.223.340,35 | 12:17 | |
| ETILR ETILER GIDA | 6,39 | 0,31 | 9.115.590,97 | 12:17 | |
| ETYAT EURO TREND YAT. ORT. | 13,22 | 0,46 | 2.648.340,23 | 12:16 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 119.535,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,87 | -0,77 | 5.290.843,50 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 99,25 | -1,15 | 522.421.151,95 | 12:17 | |
| EUREN EUROPEN ENDUSTRI | 4,07 | -0,97 | 45.106.333,51 | 12:17 | |
| EUYO EURO YAT. ORT. | 5,17 | 3,82 | 4.126.936,92 | 12:17 | |
| EYGYO EYG GMYO | 2,36 | -0,42 | 5.097.512,36 | 12:16 | |
| FADE FADE GIDA | 15,81 | 0,70 | 11.016.486,66 | 12:16 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 1,63 | 146.026.172,27 | 12:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 | -3,03 | 3.322.030,82 | 12:16 | |
| FMIZP F-M IZMIT PISTON | 288,25 | 0,17 | 3.989.081,25 | 12:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -1,12 | 21.010.900,32 | 12:16 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 13.180.580,42 | 12:16 | |
| FORTE FORTE BILGI ILETISIM | 105,50 | -0,85 | 34.967.845,20 | 12:17 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -1,75 | 21.474.991,46 | 12:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,16 | 2,09 | 65.058.885,82 | 12:17 | |
| FROTO FORD OTOSAN | 78,80 | -0,25 | 738.444.059,10 | 12:17 | |
| FZLGY FUZUL GMYO | 12,26 | -3,92 | 109.929.625,70 | 12:17 | |
| GARAN GARANTI BANKASI | 128,10 | 1,67 | 2.060.948.070,70 | 12:16 | |
| GARFA GARANTI FAKTORING | 27,80 | -0,57 | 6.868.751,48 | 12:16 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | -0,08 | 223.639,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | -1,96 | 25.785.187,63 | 12:15 | |
| GEDZA GEDIZ AMBALAJ | 28,88 | -0,82 | 3.557.997,20 | 12:16 | |
| GENIL GEN ILAC | 9,19 | -0,22 | 143.183.143,12 | 12:17 | |
| GENKM GENTAS KIMYA | 12,03 | -1,23 | 52.727.381,76 | 12:16 | |
| GENTS GENTAS | 6,11 | 0,49 | 35.183.191,41 | 12:16 | |
| GEREL GERSAN ELEKTRIK | 33,90 | -5,57 | 87.696.111,56 | 12:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,45 | 0,18 | 506.513.585,65 | 12:16 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,10 | -2,25 | 68.265.998,95 | 12:17 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,49 | 2.115.246,70 | 12:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,65 | 0,85 | 15.156.524,20 | 12:16 | |
| GLRMK GULERMAK AGIR SANAYI | 162,00 | -0,80 | 158.518.625,10 | 12:17 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 8.246.820,38 | 12:15 | |
| GLYHO GLOBAL YAT. HOLDING | 16,69 | -1,30 | 17.989.451,71 | 12:16 | |
| GMTAS GIMAT MAGAZACILIK | 46,62 | 2,33 | 31.352.014,68 | 12:16 | |
| GOKNR GOKNUR GIDA | 23,78 | -0,50 | 32.642.439,02 | 12:16 | |
| GOLDA GOLDA GIDA | 16,43 | -3,97 | 672.147.524,21 | 12:17 | |
| GOLTS GOLTAS CIMENTO | 310,25 | 0,08 | 7.905.592,50 | 12:16 | |
| GOODY GOOD-YEAR | 2,62 | 0,77 | 10.262.699,07 | 12:16 | |
| GOZDE GOZDE GIRISIM | 22,90 | -0,35 | 3.783.960,36 | 12:14 | |
| GRNYO GARANTI YAT. ORT. | 14,74 | -1,07 | 1.171.753,26 | 12:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,50 | -2,08 | 193.338.114,25 | 12:17 | |
| GRTHO GRAINTURK HOLDING | 247,30 | 0,12 | 58.343.909,95 | 12:16 | |
| GSDDE GSD DENIZCILIK | 13,16 | -2,01 | 23.844.051,43 | 12:17 | |
| GSDHO GSD HOLDING | 5,23 | -1,51 | 20.071.568,86 | 12:16 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 119.652.460,23 | 12:16 | |
| GUBRF GUBRE FABRIK. | 423,50 | 0,18 | 303.530.993,00 | 12:17 | |
| GUNDG GUNDOGDU GIDA | 2.620,00 | 4,38 | 593.468.474,50 | 12:17 | |
| GWIND GALATA WIND ENERJI | 25,50 | 0,47 | 28.828.117,98 | 12:16 | |
| GZNMI GEZINOMI SEYAHAT | 64,35 | -4,88 | 57.887.817,75 | 12:17 | |
| HALKB T. HALK BANKASI | 36,30 | 0,89 | 571.286.825,52 | 12:17 | |
| HATEK HATAY TEKSTIL | 15,40 | 1,18 | 7.212.767,23 | 12:16 | |
| HATSN HATSAN GEMI | 62,15 | 1,47 | 91.013.376,65 | 12:16 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 67.695.181,13 | 12:16 | |
| HEDEF HEDEF HOLDING | 232,70 | -0,13 | 93.583.856,60 | 12:17 | |
| HEKTS HEKTAS | 2,95 | -1,34 | 587.523.180,95 | 12:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,92 | 2,92 | 25.026.710,85 | 12:17 | |
| HLGYO HALK GMYO | 4,86 | -0,21 | 15.070.635,28 | 12:16 | |
| HOROZ HOROZ LOJISTIK | 58,95 | -1,59 | 20.527.682,55 | 12:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,00 | -1,45 | 74.024.031,70 | 12:16 | |
| HTTBT HITIT BILGISAYAR | 37,70 | 1,34 | 9.767.017,30 | 12:16 | |
| HUBVC HUB GIRISIM | 2,94 | -3,92 | 1.990.827,16 | 12:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 27.222.256,70 | 12:17 | |
| HURGZ HURRIYET GZT. | 7,21 | 4,80 | 68.617.523,30 | 12:17 | |
| ICBCT ICBC TURKEY BANK | 23,90 | -2,05 | 32.655.525,10 | 12:16 | |
| ICUGS ICU GIRISIM | 6,01 | 0,17 | 26.792.430,21 | 12:17 | |
| IDGYO IDEALIST GMYO | 4,42 | -2,86 | 1.684.778,20 | 12:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,70 | -0,30 | 227.760.057,30 | 12:17 | |
| IHAAS IHLAS HABER AJANSI | 54,15 | -5,00 | 28.572.673,55 | 12:17 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 611.804,60 | 12:16 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | 0,00 | 7.146.793,47 | 12:17 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 44.073.700,26 | 12:16 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | 0,00 | 9.435.600,54 | 12:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.265.323,71 | 12:15 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 16.068.133,93 | 12:16 | |
| INDES INDEKS BILGISAYAR | 11,27 | 0,81 | 57.371.363,52 | 12:17 | |
| INFO INFO YATIRIM | 6,24 | -3,55 | 33.885.003,95 | 12:16 | |
| INGRM INGRAM BILISIM | 389,50 | -0,38 | 3.810.077,50 | 12:17 | |
| INTEK INNOSA TEKNOLOJI | 371,25 | 0,00 | 854.246,25 | 09:55 | |
| INTEM INTEMA | 253,50 | -0,98 | 5.356.259,75 | 12:16 | |
| INVEO INVEO YATIRIM HOLDING | 7,55 | -1,05 | 16.232.575,67 | 12:16 | |
| INVES INVESTCO HOLDING | 670,50 | 0,37 | 8.068.548,00 | 12:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,75 | -0,97 | 65.866,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,11 | 1,47 | 3.278.542.478,79 | 12:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,45 | -1,98 | 34.588.002,95 | 12:16 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,51 | 9.673.976,26 | 12:16 | |
| ISGSY IS GIRISIM | 17,37 | -1,19 | 30.447.781,32 | 12:17 | |
| ISGYO IS GMYO | 24,84 | -0,88 | 10.843.110,16 | 12:16 | |
| ISKPL ISIK PLASTIK | 9,79 | 0,10 | 290.118.389,26 | 12:16 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,02 | -0,77 | 61.138.025,62 | 12:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,70 | 2.466.978,82 | 12:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 981.608.860,48 | 12:16 | |
| ISYAT IS YAT. ORT. | 7,78 | 0,39 | 2.518.581,23 | 12:16 | |
| IZENR IZDEMIR ENERJI | 10,00 | 0,00 | 185.910.224,06 | 12:17 | |
| IZFAS IZMIR FIRCA | 64,50 | 0,62 | 49.282.720,10 | 12:16 | |
| IZINV IZ YATIRIM HOLDING | 59,00 | -1,83 | 7.594.344,20 | 12:16 | |
| IZMDC IZMIR DEMIR CELIK | 11,96 | -1,64 | 108.012.502,29 | 12:17 | |
| JANTS JANTSA JANT SANAYI | 15,37 | -1,03 | 15.184.017,35 | 12:17 | |
| KAPLM KAPLAMIN | 420,50 | -0,88 | 44.021.847,25 | 12:16 | |
| KAREL KAREL ELEKTRONIK | 10,07 | 0,70 | 49.745.387,35 | 12:16 | |
| KARSN KARSAN OTOMOTIV | 10,67 | -2,02 | 64.115.675,38 | 12:17 | |
| KARTN KARTONSAN | 227,40 | 6,96 | 211.695.072,20 | 12:17 | |
| KATMR KATMERCILER EKIPMAN | 2,41 | 0,00 | 17.304.265,56 | 12:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | -0,74 | 10.973.760,68 | 12:16 | |
| KBORU KUZEY BORU | 26,06 | -1,29 | 28.325.786,42 | 12:16 | |
| KCAER KOCAER CELIK | 14,90 | -0,67 | 122.589.406,87 | 12:17 | |
| KCHOL KOC HOLDING | 199,60 | 1,01 | 2.279.557.937,00 | 12:17 | |
| KENT KENT GIDA | 343,00 | 1,93 | 110.446,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 2,16 | 123.163,70 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | -0,34 | 13.133.341,07 | 12:16 | |
| KGYO KORAY GMYO | 9,97 | -0,80 | 34.436.413,77 | 12:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,58 | -0,88 | 6.166.174,80 | 12:15 | |
| KLGYO KILER GMYO | 4,71 | 1,51 | 12.144.943,00 | 12:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,84 | -0,37 | 24.001.876,90 | 12:16 | |
| KLMSN KLIMASAN KLIMA | 29,22 | -0,07 | 8.915.102,46 | 12:16 | |
| KLNMA T. KALKINMA BANK. | 9,75 | -0,51 | 326.196,00 | 09:55 | |
| KLRHO KILER HOLDING | 81,60 | 0,55 | 72.244.525,85 | 12:17 | |
| KLSER KALESERAMIK | 25,56 | -0,39 | 12.465.470,84 | 12:17 | |
| KLSYN KOLEKSIYON MOBILYA | 13,68 | 1,86 | 12.564.988,11 | 12:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,75 | -1,48 | 34.181.199,20 | 12:16 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -3,58 | 55.286.262,14 | 12:16 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,94 | 10.776.204,04 | 12:16 | |
| KOCMT KOC METALURJI | 4,54 | -7,16 | 154.239.922,44 | 12:16 | |
| KONKA KONYA KAGIT | 13,17 | 0,00 | 13.853.623,84 | 12:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 1.711.641,60 | 09:55 | |
| KONYA KONYA CIMENTO | 3.880,00 | 0,78 | 55.359.682,50 | 12:16 | |
| KOPOL KOZA POLYESTER | 6,14 | -0,81 | 25.984.447,50 | 12:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,45 | 4,93 | 176.028.034,10 | 12:17 | |
| KOTON KOTON MAGAZACILIK | 13,61 | -0,37 | 16.802.978,35 | 12:17 | |
| KRDMA KARDEMIR (A) | 43,18 | 0,98 | 76.650.464,48 | 12:17 | |
| KRDMB KARDEMIR (B) | 134,70 | -0,96 | 191.471.868,60 | 12:16 | |
| KRDMD KARDEMIR (D) | 42,46 | 0,62 | 555.301.564,28 | 12:17 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 4.227.567,22 | 12:15 | |
| KRONT KRON TEKNOLOJI | 23,88 | 4,74 | 27.497.461,52 | 12:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -1,59 | 22.475.018,09 | 12:17 | |
| KRSTL KRISTAL KOLA | 10,58 | 0,57 | 13.844.285,35 | 12:15 | |
| KRTEK KARSU TEKSTIL | 21,68 | -0,46 | 1.268.721,78 | 12:13 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 10.959.575,61 | 12:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.712,50 | 0,74 | 162.750,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 143,50 | -7,42 | 4.271.556.166,30 | 12:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,35 | -1,30 | 15.389.130,65 | 12:16 | |
| KUTPO KUTAHYA PORSELEN | 84,50 | -0,65 | 6.400.579,05 | 12:17 | |
| KUVVA KUVVA GIDA | 162,50 | 5,31 | 65.562.452,30 | 12:17 | |
| KUYAS KUYAS YATIRIM | 66,90 | -5,44 | 258.292.379,65 | 12:16 | |
| KZBGY KIZILBUK GYO | 2,21 | 0,00 | 16.714.515,06 | 12:15 | |
| KZGYO KUZUGRUP GMYO | 21,44 | 0,00 | 5.362.564,58 | 12:16 | |
| LIDER LDR TURIZM | 98,60 | -3,43 | 804.352.676,15 | 12:17 | |
| LIDFA LIDER FAKTORING | 2,95 | -1,67 | 11.585.436,88 | 12:16 | |
| LILAK LILA KAGIT | 30,20 | 0,13 | 16.072.767,28 | 12:16 | |
| LINK LINK BILGISAYAR | 6,18 | -1,59 | 52.574.765,16 | 12:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,44 | -0,55 | 3.708.900,28 | 12:16 | |
| LMKDC LIMAK DOGU ANADOLU | 24,56 | 3,80 | 107.165.198,20 | 12:16 | |
| LOGO LOGO YAZILIM | 134,30 | 0,52 | 25.315.838,50 | 12:16 | |
| LRSHO LORAS HOLDING | 2,91 | 0,00 | 10.697.537,81 | 12:16 | |
| LUKSK LUKS KADIFE | 95,15 | -0,89 | 2.541.273,80 | 12:16 | |
| LXGYO LUXERA GMYO | 12,76 | -2,15 | 42.869.705,28 | 12:17 | |
| LYDHO LYDIA HOLDING | 184,00 | 0,82 | 18.158.247,80 | 12:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.460,00 | -0,30 | 2.303.825,00 | 12:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -0,28 | 6.985.626,00 | 12:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,52 | -0,73 | 6.221.283,02 | 12:16 | |
| MAGEN MARGUN ENERJI | 39,46 | -2,57 | 245.965.337,38 | 12:16 | |
| MAKIM MAKIM MAKINE | 16,93 | -0,99 | 8.843.810,54 | 12:17 | |
| MAKTK MAKINA TAKIM | 11,11 | 0,09 | 10.335.818,95 | 12:16 | |
| MANAS MANAS ENERJI YONETIMI | 30,44 | -0,59 | 241.458.945,02 | 12:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | -0,40 | 4.892.719,47 | 12:16 | |
| MARKA MARKA YATIRIM HOLDING | 81,25 | 3,17 | 32.802.548,40 | 12:15 | |
| MARMR MARMARA HOLDING | 2,23 | 0,00 | 53.759.878,62 | 12:17 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 28.131.632,21 | 12:16 | |
| MAVI MAVI GIYIM | 39,18 | 1,82 | 89.470.829,66 | 12:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,20 | -2,92 | 109.428.551,30 | 12:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,38 | -0,68 | 2.437.338,54 | 12:16 | |
| MEGAP MEGA POLIETILEN | 1,93 | -1,03 | 122.201,81 | 09:55 | |
| MEGMT MEGA METAL | 79,25 | -0,69 | 295.782.587,50 | 12:17 | |
| MEKAG MEKA GLOBAL MAKINE | 3,18 | -2,15 | 20.930.382,26 | 12:17 | |
| MEPET METRO PETROL VE TESISLERI | 20,72 | -1,61 | 4.851.759,86 | 12:16 | |
| MERCN MERCAN KIMYA | 24,00 | 0,76 | 17.009.229,26 | 12:16 | |
| MERIT MERIT TURIZM | 16,80 | 2,94 | 51.986.117,77 | 12:16 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 16.205.261,25 | 12:16 | |
| METRO METRO HOLDING | 8,51 | -2,85 | 32.013.024,58 | 12:12 | |
| MEYSU MEYSU GIDA | 13,02 | -5,45 | 147.225.263,21 | 12:16 | |
| MGROS MIGROS TICARET | 624,50 | 0,24 | 364.968.391,50 | 12:17 | |
| MHRGY MHR GMYO | 3,71 | -0,80 | 13.098.926,47 | 12:16 | |
| MIATK MIA TEKNOLOJI | 34,92 | 3,80 | 929.836.590,60 | 12:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | 9,57 | 34.365,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,89 | -0,37 | 7.093.765,34 | 12:17 | |
| MNDTR MONDI TURKEY | 5,42 | -0,73 | 2.838.015,72 | 12:15 | |
| MOBTL MOBILTEL ILETISIM | 14,44 | -0,14 | 9.012.025,63 | 12:16 | |
| MOGAN MOGAN ENERJI | 17,40 | -1,30 | 96.455.821,62 | 12:16 | |
| MOPAS MOPAS MARKETCILIK | 31,22 | -2,44 | 37.496.661,30 | 12:17 | |
| MPARK MLP SAGLIK | 399,50 | -0,68 | 128.525.901,75 | 12:17 | |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 21.694.169,79 | 12:16 | |
| MRSHL MARSHALL | 1.695,00 | -1,34 | 53.680.698,00 | 12:16 | |
| MSGYO MISTRAL GMYO | 6,03 | 0,67 | 3.113.584,56 | 12:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,86 | -0,96 | 12.924.194,58 | 12:16 | |
| MTRYO METRO YAT. ORT. | 9,88 | -0,60 | 654.737,48 | 12:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -0,90 | 400.406,87 | 12:15 | |
| NATEN NATUREL ENERJI | 6,49 | 1,72 | 65.022.760,73 | 12:17 | |
| NETAS NETAS TELEKOM. | 65,75 | 2,65 | 18.186.188,25 | 12:17 | |
| NETCD NETCAD YAZILIM | 135,80 | -2,51 | 190.954.715,20 | 12:16 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -1,22 | 9.880.646,93 | 12:16 | |
| NTGAZ NATURELGAZ | 11,21 | -1,06 | 14.834.900,02 | 12:17 | |
| NTHOL NET HOLDING | 43,70 | 2,44 | 38.575.889,02 | 12:17 | |
| NUGYO NUROL GMYO | 9,62 | -0,52 | 18.611.357,88 | 12:15 | |
| NUHCM NUH CIMENTO | 217,50 | -0,23 | 5.420.953,00 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 5,20 | -0,19 | 38.734.915,33 | 12:16 | |
| OBASE OBASE BILGISAYAR | 43,96 | -1,08 | 12.726.384,32 | 12:16 | |
| ODAS ODAS ELEKTRIK | 8,70 | 2,11 | 291.809.565,02 | 12:17 | |
| ODINE ODINE TEKNOLOJI | 2.532,50 | 2,53 | 769.991.407,00 | 12:16 | |
| OFSYM OFIS YEM GIDA | 51,15 | 1,89 | 14.437.996,25 | 12:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,75 | 0,40 | 34.273.336,00 | 12:16 | |
| ONRYT ONUR TEKNOLOJI | 59,60 | -0,75 | 17.012.043,00 | 12:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 0,00 | 2.248.862,15 | 12:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,30 | 4,66 | 97.186.901,90 | 12:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | 0,24 | 49.480,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,60 | -0,39 | 766.929.007,75 | 12:17 | |
| OSMEN OSMANLI MENKUL | 8,90 | -1,87 | 17.452.916,92 | 12:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 3.637.400,69 | 12:16 | |
| OTKAR OTOKAR | 325,75 | -0,38 | 46.915.299,50 | 12:16 | |
| OTTO OTTO HOLDING | 180,90 | -1,42 | 9.398.768,70 | 12:16 | |
| OYAKC OYAK CIMENTO | 21,12 | -0,85 | 117.052.975,02 | 12:17 | |
| OYAYO OYAK YAT. ORT. | 47,32 | 1,94 | 505.641,40 | 12:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | 0,88 | 674.901,51 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 36,78 | -1,02 | 5.228.565,76 | 12:16 | |
| OZATD OZATA DENIZCILIK | 3.400,00 | 8,97 | 881.679.047,50 | 12:17 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 55.642.541,60 | 12:16 | |
| OZKGY OZAK GMYO | 12,83 | 0,31 | 8.113.549,13 | 12:16 | |
| OZRDN OZERDEN AMBALAJ | 29,86 | -2,99 | 5.644.423,20 | 12:13 | |
| OZSUB OZSU BALIK | 34,82 | 4,19 | 80.726.914,04 | 12:16 | |
| OZYSR OZYASAR TEL | 13,07 | -1,28 | 13.886.285,93 | 12:16 | |
| PAGYO PANORA GMYO | 171,00 | -0,87 | 12.889.921,10 | 12:16 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 115.338.750,76 | 12:17 | |
| PAMEL PAMEL ELEKTRIK | 81,00 | -1,22 | 9.229.658,25 | 12:16 | |
| PAPIL PAPILON SAVUNMA | 13,19 | -1,49 | 28.155.185,85 | 12:16 | |
| PARSN PARSAN | 80,00 | 0,00 | 7.822.904,90 | 12:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,10 | -1,39 | 238.822.715,10 | 12:16 | |
| PATEK PASIFIK TEKNOLOJI | 20,14 | -1,37 | 91.470.174,88 | 12:16 | |
| PCILT PC ILETISIM MEDYA | 33,78 | 1,69 | 11.007.401,74 | 12:15 | |
| PEKGY PEKER GMYO | 14,99 | -0,07 | 302.788.706,63 | 12:17 | |
| PENGD PENGUEN GIDA | 10,50 | 0,96 | 13.593.455,83 | 12:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,65 | 0,44 | 10.380.501,31 | 12:16 | |
| PETKM PETKIM | 20,58 | -6,54 | 1.194.486.873,96 | 12:17 | |
| PETUN PINAR ET VE UN | 11,43 | -0,52 | 5.306.402,87 | 12:16 | |
| PGSUS PEGASUS | 164,70 | 1,92 | 1.185.469.518,80 | 12:16 | |
| PINSU PINAR SU | 10,96 | -0,81 | 19.672.663,55 | 12:16 | |
| PKART PLASTIKKART | 129,10 | 0,47 | 16.859.848,30 | 12:16 | |
| PKENT PETROKENT TURIZM | 131,50 | -2,16 | 9.999.076,20 | 12:16 | |
| PLTUR PLATFORM TURIZM | 22,08 | -0,90 | 15.004.420,50 | 12:16 | |
| PNLSN PANELSAN CATI CEPHE | 46,78 | -0,30 | 24.787.407,26 | 12:16 | |
| PNSUT PINAR SUT | 11,40 | -0,18 | 3.858.970,66 | 12:15 | |
| POLHO POLISAN HOLDING | 21,16 | -1,21 | 12.330.164,64 | 12:16 | |
| POLTK POLITEKNIK METAL | 4.797,50 | -0,83 | 8.034.415,00 | 12:14 | |
| PRDGS PARDUS GIRISIM | 7,89 | 1,41 | 19.917.067,78 | 12:16 | |
| PRKAB TURK PRYSMIAN KABLO | 36,70 | 4,14 | 41.356.856,54 | 12:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | 2,08 | 23.871.154,20 | 12:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,00 | -0,68 | 95.287.373,10 | 12:16 | |
| PSDTC PERGAMON DIS TICARET | 122,60 | 0,66 | 7.009.237,60 | 12:16 | |
| PSGYO PASIFIK GMYO | 3,81 | 1,87 | 330.681.490,20 | 12:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,56 | 0,00 | 44.464,80 | 09:55 | |
| QNBTR QNB BANK | 201,90 | 0,00 | 366.246,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | -4,85 | 98.869.268,07 | 12:16 | |
| RALYH RAL YATIRIM HOLDING | 257,00 | 0,39 | 203.076.980,25 | 12:16 | |
| RAYSG RAY SIGORTA | 171,10 | -0,52 | 8.267.707,40 | 12:16 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -1,04 | 23.732.155,01 | 12:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,30 | 0,64 | 47.853.221,90 | 12:16 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,67 | 885.490,96 | 12:15 | |
| RODRG RODRIGO TEKSTIL | 24,84 | -0,64 | 986.653,02 | 12:14 | |
| RTALB RTA LABORATUVARLARI | 3,31 | -2,07 | 42.553.664,71 | 12:17 | |
| RUBNS RUBENIS TEKSTIL | 23,12 | 0,87 | 40.584.571,68 | 12:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,32 | -1,89 | 43.567.148,21 | 12:17 | |
| RYGYO REYSAS GMYO | 32,34 | 1,95 | 15.736.692,44 | 12:16 | |
| RYSAS REYSAS LOJISTIK | 20,34 | 2,52 | 29.132.252,81 | 12:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,68 | -3,06 | 36.791.974,25 | 12:17 | |
| SAHOL SABANCI HOLDING | 88,45 | 1,55 | 1.709.248.224,70 | 12:17 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -1,05 | 2.367.756,82 | 12:15 | |
| SANEL SANEL MUHENDISLIK | 72,65 | 0,00 | 1.414.786,10 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,48 | -0,21 | 16.256.620,50 | 12:16 | |
| SANKO SANKO PAZARLAMA | 19,77 | -0,65 | 2.918.326,09 | 12:16 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 11.744.205.307,00 | 12:17 | |
| SARKY SARKUYSAN | 25,80 | 0,16 | 47.724.605,28 | 12:16 | |
| SASA SASA POLYESTER | 2,66 | -1,12 | 3.323.843.360,82 | 12:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,36 | -2,61 | 35.249.642,74 | 12:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,90 | -3,16 | 60.601.249,20 | 12:16 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,24 | -1,32 | 18.084.519,75 | 12:16 | |
| SEGYO SEKER GMYO | 4,24 | -1,85 | 7.206.538,80 | 12:16 | |
| SEKFK SEKER FIN. KIR. | 5,14 | -0,19 | 4.633.548,72 | 12:15 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -0,96 | 2.341.516,28 | 12:09 | |
| SEKUR SEKURO PLASTIK | 10,68 | 4,81 | 2.363.633,52 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 239,90 | 1,78 | 462.113.981,60 | 12:17 | |
| SELVA SELVA GIDA | 1,98 | -1,00 | 52.548.296,52 | 12:17 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -1,12 | 15.072.207,34 | 12:16 | |
| SEYKM SEYITLER KIMYA | 4,86 | -2,02 | 4.447.132,27 | 12:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 2.954.331,21 | 12:16 | |
| SISE SISE CAM | 43,56 | 0,32 | 721.907.846,54 | 12:17 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 12.549.923,07 | 12:16 | |
| SKTAS SOKTAS | 3,31 | -1,19 | 14.686.746,88 | 12:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | -5,68 | 8.886.972,00 | 12:17 | |
| SKYMD SEKER YATIRIM | 14,43 | -0,55 | 11.433.490,50 | 12:15 | |
| SMART SMARTIKS YAZILIM | 25,80 | -2,27 | 23.489.969,56 | 12:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,12 | 1,17 | 360.513.723,73 | 12:17 | |
| SMRVA SUMER VARLIK YONETIM | 12,20 | -1,85 | 38.948.725,40 | 12:17 | |
| SNGYO SINPAS GMYO | 3,37 | 1,51 | 20.046.616,38 | 12:15 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 38.989.701,13 | 12:16 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,61 | 178.512,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | 0,59 | 13.676,50 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,10 | -2,26 | 170.209.936,45 | 12:17 | |
| SOKE SOKE DEGIRMENCILIK | 16,73 | -2,16 | 12.492.237,19 | 12:17 | |
| SOKM SOK MARKETLER TICARET | 52,70 | -0,75 | 125.514.059,05 | 12:16 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,80 | 2.190.092,50 | 12:15 | |
| SRVGY SERVET GMYO | 2,57 | -1,15 | 18.362.757,81 | 12:17 | |
| SSAAT SAAT VE SAAT SANAYI | 42,42 | -8,10 | 865.806.766,12 | 12:17 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -0,90 | 67.064,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,60 | -0,91 | 63.607.704,84 | 12:17 | |
| SURGY SUR TATIL EVLERI GMYO | 69,45 | 1,39 | 69.064.001,10 | 12:16 | |
| SUWEN SUWEN TEKSTIL | 6,92 | -1,98 | 7.352.583,86 | 12:16 | |
| SVGYO SAVUR GMYO | 13,09 | -3,11 | 186.055.742,70 | 12:17 | |
| TABGD TAB GIDA | 233,60 | 0,26 | 18.737.432,40 | 12:16 | |
| TARKM TARKIM BITKI KORUMA | 499,00 | -2,73 | 35.009.006,50 | 12:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,77 | -2,67 | 71.981.619,41 | 12:17 | |
| TATGD TAT GIDA | 19,71 | 1,03 | 38.023.774,30 | 12:16 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | 2,70 | 647.738.595,50 | 12:17 | |
| TBORG T.TUBORG | 130,60 | 0,77 | 4.350.448,70 | 12:17 | |
| TCELL TURKCELL | 104,00 | 0,29 | 704.595.769,20 | 12:17 | |
| TCKRC KIRAC GALVANIZ | 142,40 | 1,50 | 147.863.659,10 | 12:16 | |
| TDGYO TREND GMYO | 16,00 | -0,99 | 5.233.599,16 | 12:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,86 | 4,08 | 871.153.210,32 | 12:17 | |
| TEKTU TEK-ART TURIZM | 8,36 | 2,08 | 56.778.068,31 | 12:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,06 | 447.662.420,60 | 12:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,68 | -0,07 | 7.246.871,10 | 12:16 | |
| TGSAS TGS DIS TICARET | 184,60 | 1,99 | 23.387.225,90 | 12:16 | |
| THYAO TURK HAVA YOLLARI | 327,00 | 4,81 | 7.899.619.177,75 | 12:17 | |
| TKFEN TEKFEN HOLDING | 151,60 | 1,07 | 296.921.996,10 | 12:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,51 | 0,06 | 9.745.907,44 | 12:17 | |
| TLMAN TRABZON LIMAN | 84,20 | -1,00 | 5.049.503,50 | 12:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | 2,23 | 54.030.822,50 | 12:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,80 | -1,68 | 32.864.452,10 | 12:16 | |
| TNZTP TAPDI TINAZTEPE | 25,38 | 1,44 | 16.086.774,44 | 12:15 | |
| TOASO TOFAS OTO. FAB. | 281,25 | 0,09 | 331.127.097,75 | 12:16 | |
| TRALT TURK ALTIN ISLETMELERI | 49,70 | 1,18 | 3.016.640.522,59 | 12:17 | |
| TRCAS TURCAS HOLDING | 44,40 | -3,35 | 18.773.371,50 | 12:17 | |
| TRENJ TR DOGAL ENERJI | 101,20 | 0,90 | 91.090.799,20 | 12:16 | |
| TRGYO TORUNLAR GMYO | 95,10 | -1,40 | 48.480.276,70 | 12:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.777,00 | -1,50 | 81.416.691,00 | 12:16 | |
| TRILC TURK ILAC SERUM | 1,35 | 2,27 | 471.753,45 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,60 | 1,10 | 241.869.864,40 | 12:17 | |
| TSGYO TSKB GMYO | 6,10 | -0,81 | 3.641.457,93 | 12:16 | |
| TSKB T.S.K.B. | 11,56 | 1,14 | 100.002.927,24 | 12:16 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 98.218.678,46 | 12:17 | |
| TTKOM TURK TELEKOM | 54,10 | 0,19 | 699.319.989,10 | 12:16 | |
| TTRAK TURK TRAKTOR | 408,50 | -0,73 | 13.900.625,50 | 12:16 | |
| TUCLK TUGCELIK | 3,84 | -0,26 | 4.655.689,61 | 12:16 | |
| TUKAS TUKAS | 2,11 | 0,48 | 58.620.465,26 | 12:16 | |
| TUPRS TUPRAS | 295,50 | -2,88 | 3.669.938.024,25 | 12:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,48 | -5,91 | 799.199.858,39 | 12:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | -0,66 | 3.745.592,96 | 12:16 | |
| TURSG TURKIYE SIGORTA | 6,57 | -0,76 | 108.541.975,49 | 12:17 | |
| UCAYM UCAY MUHENDISLIK | 27,78 | -2,39 | 75.022.403,00 | 12:17 | |
| UFUK UFUK YATIRIM | 1.641,00 | -0,73 | 2.962.306,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 23,60 | -0,67 | 2.694.121,86 | 12:13 | |
| ULKER ULKER BISKUVI | 92,05 | 0,00 | 224.642.356,65 | 12:17 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 27.998.224,15 | 12:16 | |
| ULUSE ULUSOY ELEKTRIK | 293,50 | 1,21 | 40.288.424,75 | 12:16 | |
| ULUUN ULUSOY UN SANAYI | 9,02 | -2,49 | 49.685.075,83 | 12:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,78 | -0,17 | 4.730.453,68 | 12:16 | |
| USAK USAK SERAMIK | 1,42 | 0,00 | 26.886.888,67 | 12:16 | |
| VAKBN VAKIFLAR BANKASI | 30,68 | 1,46 | 412.524.001,70 | 12:17 | |
| VAKFA VAKIF FAKTORING | 11,46 | -0,87 | 24.767.457,63 | 12:17 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 18.159.190,02 | 12:16 | |
| VAKKO VAKKO TEKSTIL | 69,90 | -0,50 | 2.186.381,00 | 12:17 | |
| VANGD VANET GIDA | 93,70 | 0,81 | 5.738.200,75 | 12:14 | |
| VBTYZ VBT YAZILIM | 34,12 | -1,39 | 44.383.546,90 | 12:16 | |
| VERTU VERUSATURK GIRISIM | 37,36 | 0,38 | 3.507.292,92 | 12:14 | |
| VERUS VERUSA HOLDING | 467,75 | -2,60 | 20.526.272,00 | 12:16 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -0,49 | 16.313.503,10 | 12:16 | |
| VESTL VESTEL | 24,26 | -0,66 | 56.189.644,32 | 12:16 | |
| VKFYO VAKIF YAT. ORT. | 25,90 | -1,89 | 1.840.424,32 | 12:15 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 6.052.726,00 | 12:14 | |
| VKING VIKING KAGIT | 23,70 | -1,09 | 4.257.869,92 | 12:16 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 8.373.782,17 | 12:15 | |
| VSNMD VISNE MADENCILIK | 80,65 | -0,86 | 32.146.796,75 | 12:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,94 | -0,09 | 6.378.598,71 | 12:16 | |
| YATAS YATAS | 34,42 | -1,49 | 8.356.131,48 | 12:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | -1,22 | 9.779.159,38 | 12:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 12.502,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,60 | 7,65 | 1.832.298.755,05 | 12:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 7.248.414,76 | 12:16 | |
| YGGYO YENI GIMAT GMYO | 214,20 | -1,83 | 10.522.781,80 | 12:15 | |
| YIGIT YIGIT AKU | 21,52 | -0,65 | 31.938.546,28 | 12:16 | |
| YKBNK YAPI VE KREDI BANK. | 34,02 | 1,98 | 4.137.079.550,76 | 12:17 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,63 | 5.936.607,68 | 12:16 | |
| YONGA YONGA MOBILYA | 47,84 | -0,13 | 312.347,36 | 09:55 | |
| YUNSA YUNSA | 8,94 | 0,90 | 11.065.336,15 | 12:16 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 140.004,12 | 09:55 | |
| YYLGD YAYLA GIDA | 10,51 | 0,38 | 17.765.474,90 | 12:16 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -1,44 | 7.668.058,22 | 12:16 | |
| ZERGY ZERAY GMYO | 10,36 | 1,17 | 104.646.373,06 | 12:17 | |
| ZGYO Z GMYO | 38,56 | 0,94 | 68.751.460,20 | 12:17 | |
| ZOREN ZORLU ENERJI | 2,54 | 0,00 | 24.991.348,48 | 12:16 | |
| ZRGYO ZIRAAT GMYO | 18,10 | -0,55 | 3.616.611,23 | 12:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
