Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,42 | -1,23 | 68.988.343,06 | 12:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,24 | 0,65 | 26.435.186,04 | 12:06 | |
| AAGYO AGAOGLU GMYO | 21,48 | -1,83 | 856.509.851,50 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 116,70 | -0,43 | 9.137.904,50 | 12:06 | |
| ADEL ADEL KALEMCILIK | 43,20 | -0,92 | 49.399.054,46 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | 3,64 | 716.583.059,11 | 12:06 | |
| ADGYO ADRA GMYO | 59,00 | 0,94 | 20.520.086,70 | 12:06 | |
| AEFES ANADOLU EFES | 18,89 | 0,37 | 347.609.572,49 | 12:06 | |
| AFYON AFYON CIMENTO | 14,19 | 0,78 | 31.306.550,12 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -0,04 | 15.773.490,60 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,24 | 0,45 | 35.146.728,82 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -7,74 | 1.516.709.605,32 | 12:07 | |
| AGYO ATAKULE GMYO | 8,46 | 2,55 | 2.092.792,94 | 12:05 | |
| AHGAZ AHLATCI DOGALGAZ | 24,24 | 0,58 | 37.648.959,42 | 12:06 | |
| AHSGY AHES GMYO | 17,93 | -0,39 | 10.103.364,41 | 12:06 | |
| AKBNK AKBANK | 78,90 | 0,00 | 2.708.803.520,50 | 12:06 | |
| AKCNS AKCANSA | 195,30 | 1,19 | 42.796.154,40 | 12:06 | |
| AKENR AKENERJI | 9,97 | -0,80 | 27.756.806,71 | 12:05 | |
| AKFGY AKFEN GMYO | 2,83 | 1,07 | 15.249.514,77 | 12:06 | |
| AKFIS AKFEN INSAAT | 45,10 | -1,87 | 49.574.413,22 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 21,76 | 0,83 | 40.540.582,68 | 12:06 | |
| AKGRT AKSIGORTA | 7,46 | 1,08 | 51.815.372,51 | 12:06 | |
| AKHAN AKHAN UN | 28,34 | -1,19 | 67.866.397,32 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 286,75 | -3,61 | 21.442.295,50 | 12:06 | |
| AKSA AKSA | 10,85 | 2,07 | 150.385.326,20 | 12:06 | |
| AKSEN AKSA ENERJI | 81,75 | -0,49 | 115.925.172,85 | 12:06 | |
| AKSGY AKIS GMYO | 9,68 | 0,52 | 15.365.797,17 | 12:06 | |
| AKSUE AKSU ENERJI | 36,86 | -1,39 | 80.378.004,98 | 12:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,00 | 2.211.308,72 | 12:05 | |
| ALARK ALARKO HOLDING | 94,05 | 0,00 | 231.319.346,85 | 12:06 | |
| ALBRK ALBARAKA TURK | 9,13 | 0,22 | 68.728.418,25 | 12:06 | |
| ALCAR ALARKO CARRIER | 815,50 | 3,82 | 64.867.799,50 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,00 | -0,40 | 15.989.007,70 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 39,16 | 0,41 | 27.732.677,40 | 12:06 | |
| ALGYO ALARKO GMYO | 5,18 | 0,00 | 96.053.547,11 | 12:06 | |
| ALKA ALKIM KAGIT | 11,36 | 0,00 | 20.535.261,15 | 12:06 | |
| ALKIM ALKIM KIMYA | 19,63 | 0,93 | 15.413.192,45 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 435,75 | 1,46 | 187.486.237,00 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,44 | 0,05 | 270.699.337,98 | 12:07 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | -0,25 | 238.914.751,36 | 12:06 | |
| ALVES ALVES KABLO | 3,82 | -0,78 | 193.477.740,64 | 12:07 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 428.205.793,40 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 0,27 | 8.189.777,69 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | -0,63 | 27.021.907,50 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 28,34 | 1,07 | 109.592.627,54 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 102,60 | 0,59 | 25.873.890,20 | 12:06 | |
| ARCLK ARCELIK | 117,80 | -0,67 | 119.063.006,30 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,32 | -0,75 | 37.899.771,36 | 12:07 | |
| ARENA ARENA BILGISAYAR | 27,52 | -1,71 | 25.213.681,26 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,42 | 1,67 | 65.390.321,22 | 12:06 | |
| ARMGD ARMADA GIDA | 149,00 | 0,54 | 57.734.906,90 | 12:06 | |
| ARSAN ARSAN HOLDING | 3,51 | -1,13 | 29.675.857,16 | 12:07 | |
| ARTMS ARTEMIS HALI | 44,76 | 0,31 | 43.051.330,98 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 264.245.004,70 | 12:06 | |
| ASELS ASELSAN | 415,00 | -0,42 | 2.506.022.998,75 | 12:06 | |
| ASGYO ASCE GMYO | 11,08 | -0,45 | 21.213.479,93 | 12:06 | |
| ASTOR ASTOR ENERJI | 191,90 | -1,59 | 18.373.310.787,20 | 12:06 | |
| ASUZU ANADOLU ISUZU | 70,10 | -0,36 | 12.097.123,60 | 12:06 | |
| ATAGY ATA GMYO | 12,80 | -0,47 | 1.935.283,51 | 12:06 | |
| ATAKP ATAKEY PATATES | 54,60 | 0,28 | 15.145.686,35 | 12:06 | |
| ATATP ATP YAZILIM | 143,50 | -0,69 | 53.945.997,50 | 12:05 | |
| ATATR ATA TURIZM | 15,54 | 3,26 | 1.333.187.293,90 | 12:07 | |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 139.525,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -0,39 | 5.140.822,63 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,20 | -3,54 | 194.020,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,39 | 1,13 | 7.587.749,95 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,54 | -0,32 | 14.411.468,38 | 12:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | 0,47 | 14.759.294,74 | 12:07 | |
| AVPGY AVRUPAKENT GMYO | 55,80 | -0,62 | 15.931.623,00 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 21,24 | 6,25 | 17.026.560,68 | 12:06 | |
| AYCES ALTINYUNUS CESME | 1.226,00 | -2,08 | 54.251.774,00 | 12:06 | |
| AYDEM AYDEM ENERJI | 29,80 | 1,15 | 23.794.398,20 | 12:06 | |
| AYEN AYEN ENERJI | 33,52 | -0,12 | 40.069.617,68 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 0,00 | 252.434,40 | 09:55 | |
| AYGAZ AYGAZ | 292,25 | 1,92 | 66.108.842,75 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | 4,14 | 241.285.605,09 | 12:07 | |
| BAGFS BAGFAS | 35,20 | 0,80 | 65.874.459,16 | 12:06 | |
| BAHKM BAHADIR KIMYA | 121,30 | -3,96 | 28.804.507,50 | 12:06 | |
| BAKAB BAK AMBALAJ | 45,98 | -1,88 | 10.861.628,86 | 12:06 | |
| BALAT BALATACILAR BALATACILIK | 93,00 | 3,33 | 698.988,00 | 09:55 | |
| BALSU BALSU GIDA | 15,20 | 0,73 | 30.677.603,69 | 12:06 | |
| BANVT BANVIT | 163,90 | 0,92 | 14.113.387,10 | 12:06 | |
| BARMA BAREM AMBALAJ | 56,20 | -3,35 | 46.063.539,95 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,58 | -0,14 | 11.080,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | -0,59 | 7.343.824,55 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -0,20 | 55.666.007,48 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,40 | 2,56 | 36.091.870,60 | 12:06 | |
| BERA BERA HOLDING | 17,59 | -0,90 | 88.603.557,07 | 12:06 | |
| BESLR BESLER GIDA | 13,68 | 0,29 | 19.846.110,49 | 12:07 | |
| BESTE BEST BRANDS ENERJI | 24,16 | -0,90 | 128.586.650,78 | 12:06 | |
| BEYAZ BEYAZ FILO | 30,54 | -1,61 | 15.608.505,44 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 155,10 | -0,06 | 55.236.621,00 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 26,80 | 2,45 | 127.615.171,56 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | 0,82 | 9.471.323,37 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,86 | 5,95 | 257.183.730,61 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,80 | -0,69 | 30.616.093,80 | 12:06 | |
| BIMAS BIM MAGAZALAR | 754,00 | 0,13 | 823.129.931,00 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,90 | -0,37 | 14.069.535,20 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 0,00 | 99.053.958,58 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,02 | 0,00 | 58.912.840,25 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | 0,51 | 3.156.785,74 | 12:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 1,28 | 39.090.010,98 | 12:06 | |
| BLCYT BILICI YATIRIM | 31,74 | -0,81 | 151.400.107,64 | 12:06 | |
| BLUME BLUME METAL KIMYA | 42,16 | 1,49 | 38.333.138,10 | 12:06 | |
| BMSCH BMS CELIK HASIR | 16,55 | -0,42 | 7.415.715,55 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 84,10 | 0,36 | 39.811.001,30 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,00 | 16.699.291,82 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,67 | 0,00 | 39.410.028,58 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 5,60 | 5,86 | 1.175.964.703,70 | 12:06 | |
| BORSK BOR SEKER | 7,16 | -1,10 | 33.018.651,06 | 12:06 | |
| BOSSA BOSSA | 6,58 | 0,61 | 6.142.095,69 | 12:06 | |
| BRISA BRISA | 87,30 | 0,75 | 3.499.342,00 | 12:06 | |
| BRKO BIRKO MENSUCAT | 14,30 | 0,00 | 812.897,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,64 | -0,58 | 2.088.614,90 | 12:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,20 | -0,95 | 54.970.409,00 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,06 | -0,26 | 31.672.288,25 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 9,05 | -0,55 | 170.827,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,00 | -0,98 | 423.178.936,50 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.177,00 | 0,00 | 54.332.740,00 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 34,98 | 0,23 | 47.384.046,90 | 12:06 | |
| BTCIM BATI CIMENTO | 6,63 | 0,61 | 90.520.721,43 | 12:06 | |
| BUCIM BURSA CIMENTO | 6,16 | 0,33 | 20.458.478,41 | 12:06 | |
| BULGS BULLS GSYO | 42,96 | -0,88 | 80.500.160,62 | 12:06 | |
| BURCE BURCELIK | 45,88 | 0,61 | 176.317.128,72 | 12:06 | |
| BURVA BURCELIK VANA | 903,50 | -2,38 | 20.597.193,00 | 12:06 | |
| BVSAN BULBULOGLU VINC | 113,50 | -0,35 | 32.084.973,50 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 39,50 | -0,15 | 6.850.598,20 | 12:06 | |
| CANTE CAN2 TERMIK | 1,72 | 1,78 | 811.217.469,18 | 12:06 | |
| CASA CASA EMTIA PETROL | 102,10 | 0,39 | 129.258,60 | 09:55 | |
| CATES CATES ELEKTRIK | 43,80 | 1,25 | 23.360.850,22 | 12:06 | |
| CCOLA COCA COLA ICECEK | 78,75 | 3,21 | 106.082.065,05 | 12:06 | |
| CELHA CELIK HALAT | 9,79 | 1,66 | 8.219.920,08 | 12:06 | |
| CEMAS CEMAS DOKUM | 5,04 | 0,00 | 39.507.616,49 | 12:06 | |
| CEMTS CEMTAS | 11,18 | 0,27 | 15.075.316,43 | 12:06 | |
| CEMZY CEM ZEYTIN | 69,90 | -1,20 | 21.916.554,35 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 24,36 | 0,00 | 19.599.791,12 | 12:05 | |
| CGCAM CAGDAS CAM | 41,78 | 6,04 | 345.865.500,40 | 12:07 | |
| CIMSA CIMSA | 53,10 | 0,09 | 135.734.222,25 | 12:06 | |
| CLEBI CELEBI | 1.954,00 | -0,31 | 52.772.665,00 | 12:06 | |
| CMBTN CIMBETON | 1.809,00 | 0,89 | 36.711.588,00 | 12:06 | |
| CMENT CIMENTAS | 331,75 | 0,00 | 372.887,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,58 | 0,28 | 13.657.641,61 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 215,00 | -1,74 | 6.677.245,00 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 29,38 | -0,61 | 15.925.976,30 | 12:03 | |
| CRFSA CARREFOURSA | 171,60 | 3,69 | 92.572.964,60 | 12:05 | |
| CUSAN CUHADAROGLU METAL | 25,92 | 0,39 | 7.938.730,14 | 12:06 | |
| CVKMD CVK MADEN | 36,00 | -0,77 | 307.579.149,96 | 12:06 | |
| CWENE CW ENERJI | 36,52 | 6,53 | 2.122.152.456,38 | 12:07 | |
| DAGI DAGI GIYIM | 6,09 | -0,81 | 10.353.171,93 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 11,11 | -1,24 | 164.099.595,40 | 12:06 | |
| DARDL DARDANEL | 2,10 | 0,48 | 23.639.416,39 | 12:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,24 | 0,81 | 22.043.265,75 | 12:06 | |
| DENGE DENGE HOLDING | 2,57 | 3,21 | 39.690.423,79 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,91 | 4,67 | 219.090.028,57 | 12:06 | |
| DERIM DERIMOD | 39,14 | -1,95 | 18.946.149,92 | 12:05 | |
| DESA DESA DERI | 14,22 | 3,64 | 12.009.367,74 | 12:06 | |
| DESPC DESPEC BILGISAYAR | 41,70 | 1,91 | 12.808.256,00 | 12:05 | |
| DEVA DEVA HOLDING | 66,80 | -0,37 | 19.633.707,00 | 12:05 | |
| DGATE DATAGATE BILGISAYAR | 72,60 | 1,82 | 10.571.279,85 | 12:06 | |
| DGGYO DOGUS GMYO | 32,90 | -2,66 | 8.339.785,26 | 12:06 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 117.866.779,97 | 12:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,10 | -0,78 | 32.258,80 | 09:55 | |
| DITAS DITAS DOGAN | 33,42 | 0,48 | 18.397.386,14 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | 0,16 | 11.621.089,69 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 5,08 | -1,36 | 113.315.077,30 | 12:07 | |
| DMSAS DEMISAS DOKUM | 8,77 | -0,23 | 10.128.570,77 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,70 | -0,10 | 3.822.044,56 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 190,60 | 0,00 | 139.682.176,50 | 12:06 | |
| DOCO DO-CO | 9.680,00 | 0,94 | 17.582.597,50 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 35,68 | 2,35 | 44.437.521,14 | 12:06 | |
| DOFRB DOF ROBOTIK | 104,70 | 0,58 | 190.904.704,20 | 12:06 | |
| DOGUB DOGUSAN | 114,40 | -9,99 | 101.637.529,60 | 12:06 | |
| DOHOL DOGAN HOLDING | 21,88 | 0,83 | 57.450.769,40 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | -0,41 | 3.429.704,50 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.143,00 | 0,61 | 219.347.875,00 | 12:06 | |
| DUNYH DUNYA HOLDING | 106,70 | 0,38 | 37.246.650,00 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 4,31 | 3,86 | 12.955.560,75 | 12:06 | |
| DURKN DURUKAN SEKERLEME | 20,64 | -4,44 | 175.033.808,31 | 12:06 | |
| DYOBY DYO BOYA | 15,62 | -5,33 | 299.016.880,70 | 12:07 | |
| DZGYO DENIZ GMYO | 8,07 | -0,62 | 8.071.081,27 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 69,00 | -0,14 | 28.039.364,10 | 12:04 | |
| ECILC ECZACIBASI ILAC | 92,40 | 0,33 | 396.621.985,70 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 38,28 | -1,59 | 80.844.250,64 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 360,75 | 2,05 | 129.814.191,25 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 21,90 | 0,00 | 16.505.314,52 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | -0,16 | 8.627.498,76 | 12:06 | |
| EFOR EFOR YATIRIM | 7,22 | 7,28 | 1.214.722.397,94 | 12:07 | |
| EGEEN EGE ENDUSTRI | 6.485,00 | -0,08 | 192.537.122,50 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,30 | 0,97 | 437.806.010,68 | 12:06 | |
| EGEPO NASMED EGEPOL | 16,65 | 0,30 | 8.476.216,82 | 12:05 | |
| EGGUB EGE GUBRE | 127,40 | 4,94 | 169.770.822,80 | 12:07 | |
| EGPRO EGE PROFIL | 34,74 | 2,66 | 133.742.893,50 | 12:06 | |
| EGSER EGE SERAMIK | 2,94 | 0,68 | 5.346.025,75 | 12:06 | |
| EKGYO EMLAK KONUT GMYO | 21,40 | 0,94 | 1.107.132.477,20 | 12:06 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,65 | 101.026,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,80 | 1,22 | 60.469.837,72 | 12:06 | |
| EKSUN EKSUN GIDA | 5,64 | 1,99 | 12.160.092,35 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,72 | -0,27 | 11.412.356,92 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 26,78 | 9,93 | 286.078.632,88 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 147,00 | -0,61 | 152.586,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 38,82 | -2,46 | 135.224.350,08 | 12:07 | |
| ENDAE ENDA ENERJI HOLDING | 16,25 | 0,31 | 19.393.310,66 | 12:06 | |
| ENERY ENERYA ENERJI | 9,01 | 0,11 | 44.760.968,30 | 12:06 | |
| ENJSA ENERJISA ENERJI | 126,50 | 1,20 | 218.671.246,30 | 12:07 | |
| ENKAI ENKA INSAAT | 104,50 | 0,29 | 456.364.107,30 | 12:06 | |
| ENPRA ENPARA BANK | 98,50 | -4,46 | 10.287.931,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,26 | 3,26 | 190.663.741,56 | 12:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,06 | 0,45 | 74.591.072,45 | 12:06 | |
| EPLAS EGEPLAST | 6,03 | 1,52 | 15.052.621,73 | 12:05 | |
| ERBOS ERBOSAN | 202,90 | 0,25 | 8.446.866,70 | 12:06 | |
| ERCB ERCIYAS CELIK BORU | 60,10 | -0,08 | 24.496.379,65 | 12:06 | |
| EREGL EREGLI DEMIR CELIK | 31,62 | -0,06 | 1.545.110.833,52 | 12:07 | |
| ERSU ERSU GIDA | 27,52 | 1,47 | 8.976.320,88 | 12:06 | |
| ESCAR ESCAR FILO | 48,00 | 2,52 | 114.295.491,56 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 4,45 | 0,00 | 71.151.876,86 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 4,19 | 0,48 | 102.714.305,51 | 12:06 | |
| ETILR ETILER GIDA | 3,99 | 0,00 | 7.484.780,60 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 22,36 | 1,36 | 2.850.244,04 | 12:06 | |
| EUHOL EURO YATIRIM HOLDING | 12,90 | 0,70 | 870.685,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,50 | 1,99 | 1.243.594,06 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 40,36 | -0,44 | 178.167.291,10 | 12:07 | |
| EUREN EUROPEN ENDUSTRI | 5,38 | 1,32 | 174.584.064,55 | 12:06 | |
| EUYO EURO YAT. ORT. | 18,30 | -2,35 | 1.113.742,29 | 12:04 | |
| EYGYO EYG GMYO | 2,81 | -0,71 | 23.497.358,99 | 12:06 | |
| FADE FADE GIDA | 15,04 | -0,40 | 12.507.497,23 | 12:06 | |
| FENER FENERBAHCE FUTBOL | 3,18 | 0,63 | 141.687.094,57 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,81 | -0,93 | 16.888.681,56 | 12:05 | |
| FMIZP F-M IZMIT PISTON | 291,00 | 0,61 | 9.269.743,75 | 12:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | 4,10 | 129.435.567,16 | 12:06 | |
| FORMT FORMET METAL VE CAM | 2,87 | 0,35 | 77.954.596,37 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 96,85 | 0,36 | 39.142.095,75 | 12:07 | |
| FRIGO FRIGO PAK GIDA | 8,42 | 2,81 | 87.522.952,37 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,00 | 0,00 | 49.823.132,28 | 12:07 | |
| FROTO FORD OTOSAN | 108,00 | 1,12 | 796.527.766,60 | 12:06 | |
| FZLGY FUZUL GMYO | 16,57 | -1,72 | 105.968.722,97 | 12:06 | |
| GARAN GARANTI BANKASI | 138,10 | -0,50 | 1.706.487.160,70 | 12:06 | |
| GARFA GARANTI FAKTORING | 28,02 | -0,50 | 5.527.259,92 | 12:06 | |
| GATEG GATE GROUP TEKNOLOJI | 339,75 | 0,00 | 466.476,75 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | 1,23 | 9.338.539,74 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 29,56 | -0,40 | 9.236.417,20 | 12:05 | |
| GENIL GEN ILAC | 10,25 | 0,59 | 105.577.493,71 | 12:06 | |
| GENKM GENTAS KIMYA | 13,63 | -1,94 | 169.247.629,37 | 12:07 | |
| GENTS GENTAS | 7,38 | 1,10 | 31.867.361,84 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 35,96 | -2,49 | 91.824.539,98 | 12:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,76 | 0,34 | 95.621.838,42 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 393.740.327,40 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,76 | 0,39 | 1.613.940,38 | 12:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | 2,27 | 56.845.831,90 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 229,90 | 0,48 | 1.260.430.496,70 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 4,36 | 0,93 | 15.401.922,24 | 12:06 | |
| GLYHO GLOBAL YAT. HOLDING | 16,45 | 1,98 | 70.196.289,48 | 12:06 | |
| GMTAS GIMAT MAGAZACILIK | 35,22 | -1,62 | 58.952.444,68 | 12:06 | |
| GOKNR GOKNUR GIDA | 22,58 | -0,70 | 37.725.885,20 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 382,00 | -0,59 | 12.101.582,25 | 12:02 | |
| GOODY GOOD-YEAR | 15,34 | 0,92 | 28.889.808,83 | 12:05 | |
| GOZDE GOZDE GIRISIM | 20,38 | 0,69 | 13.973.741,24 | 12:06 | |
| GRNYO GARANTI YAT. ORT. | 14,32 | 0,14 | 1.635.411,50 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,25 | -0,24 | 30.958.901,25 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 251,50 | -0,69 | 142.006.556,20 | 12:06 | |
| GSDDE GSD DENIZCILIK | 10,56 | 1,05 | 7.569.367,15 | 12:06 | |
| GSDHO GSD HOLDING | 5,04 | 0,20 | 7.791.307,04 | 12:06 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 89.427.825,56 | 12:06 | |
| GUBRF GUBRE FABRIK. | 535,50 | 1,13 | 532.961.916,50 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 865,50 | -0,52 | 63.921.177,50 | 12:07 | |
| GWIND GALATA WIND ENERJI | 27,12 | -0,44 | 107.085.036,46 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 154.991.806,10 | 12:05 | |
| HALKB T. HALK BANKASI | 40,06 | 0,00 | 544.517.491,58 | 12:06 | |
| HATEK HATAY TEKSTIL | 15,25 | -0,78 | 18.849.150,63 | 12:05 | |
| HATSN HATSAN GEMI | 40,70 | 0,54 | 20.167.138,24 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,31 | -0,60 | 98.931.476,46 | 12:07 | |
| HEDEF HEDEF HOLDING | 139,30 | -0,64 | 67.861.356,30 | 12:06 | |
| HEKTS HEKTAS | 3,39 | 1,50 | 599.651.367,02 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,49 | 7,97 | 311.760.072,28 | 12:06 | |
| HLGYO HALK GMYO | 5,82 | 1,22 | 169.197.907,12 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 57,55 | -0,26 | 16.808.404,15 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,35 | 0,70 | 20.522.639,25 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 41,14 | 0,29 | 8.158.430,18 | 12:05 | |
| HUBVC HUB GIRISIM | 3,36 | -0,30 | 3.509.838,55 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,31 | 24.391.196,92 | 12:06 | |
| HURGZ HURRIYET GZT. | 5,67 | 1,07 | 10.886.884,49 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 14,72 | 0,14 | 6.849.567,72 | 12:05 | |
| ICUGS ICU GIRISIM | 3,97 | 3,12 | 113.464.300,96 | 12:06 | |
| IDGYO IDEALIST GMYO | 3,70 | -1,33 | 3.721.200,63 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,65 | 0,15 | 171.463.019,00 | 12:07 | |
| IHAAS IHLAS HABER AJANSI | 80,55 | -1,41 | 38.010.344,85 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 2.195.738,85 | 11:58 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 9.234.968,63 | 12:05 | |
| IHLAS IHLAS HOLDING | 2,15 | 0,00 | 28.243.915,87 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 21.550.564,81 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 2,16 | 10.359.943,05 | 12:06 | |
| IMASM IMAS MAKINA | 4,02 | 2,55 | 93.577.598,02 | 12:06 | |
| INDES INDEKS BILGISAYAR | 9,43 | 0,21 | 23.702.984,01 | 12:05 | |
| INFO INFO YATIRIM | 3,46 | 0,87 | 20.744.861,07 | 12:06 | |
| INGRM INGRAM BILISIM | 417,75 | 1,15 | 6.121.877,50 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,77 | 240.240,00 | 09:55 | |
| INTEM INTEMA | 286,75 | 0,61 | 12.125.064,75 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 0,00 | 17.644.797,65 | 12:05 | |
| INVES INVESTCO HOLDING | 564,00 | 0,71 | 25.340.718,50 | 12:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,75 | 0,41 | 82.157,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,58 | 0,21 | 2.418.830.870,20 | 12:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,16 | 0,00 | 49.343.675,72 | 12:06 | |
| ISFIN IS FIN.KIR. | 20,40 | 0,00 | 11.785.389,14 | 12:05 | |
| ISGSY IS GIRISIM | 125,60 | -1,10 | 62.222.686,70 | 12:06 | |
| ISGYO IS GMYO | 20,64 | 0,29 | 8.144.483,76 | 12:06 | |
| ISKPL ISIK PLASTIK | 17,39 | -0,23 | 148.594.238,53 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,58 | -1,24 | 131.813.244,96 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,10 | 0,87 | 6.394.345,30 | 12:06 | |
| ISYAT IS YAT. ORT. | 8,40 | 0,12 | 3.533.251,70 | 12:06 | |
| IZENR IZDEMIR ENERJI | 9,84 | -2,48 | 213.218.046,73 | 12:07 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 326.212.091,95 | 12:07 | |
| IZINV IZ YATIRIM HOLDING | 67,60 | 0,82 | 18.256.257,10 | 12:07 | |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 0,00 | 19.367.231,41 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 17,99 | -0,66 | 21.190.374,66 | 12:06 | |
| KAPLM KAPLAMIN | 609,00 | 0,41 | 43.302.713,00 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 10,32 | 3,61 | 88.260.146,85 | 12:07 | |
| KARSN KARSAN OTOMOTIV | 10,71 | 0,56 | 48.215.516,32 | 12:07 | |
| KARTN KARTONSAN | 80,30 | 2,95 | 148.224.448,50 | 12:06 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 0,70 | 130.726.537,93 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,25 | 4,17 | 161.186.323,34 | 12:07 | |
| KBORU KUZEY BORU | 24,88 | -0,24 | 79.719.018,38 | 12:07 | |
| KCAER KOCAER CELIK | 11,72 | 0,60 | 65.813.771,28 | 12:06 | |
| KCHOL KOC HOLDING | 206,80 | -0,48 | 1.595.527.592,10 | 12:07 | |
| KENT KENT GIDA | 435,00 | 1,75 | 66.990,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,35 | 1,16 | 207.268,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,66 | 0,23 | 10.878.266,49 | 12:06 | |
| KGYO KORAY GMYO | 10,27 | 2,70 | 27.150.491,65 | 12:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,02 | -0,35 | 11.804.214,75 | 12:06 | |
| KLGYO KILER GMYO | 5,27 | -0,57 | 35.684.959,06 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,94 | 0,53 | 41.294.575,02 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 35,48 | -1,66 | 47.474.786,44 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 9,69 | 0,00 | 52.810,50 | 09:55 | |
| KLRHO KILER HOLDING | 108,80 | -1,45 | 284.550.907,70 | 12:07 | |
| KLSER KALESERAMIK | 26,90 | -0,22 | 22.906.086,04 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 10,87 | 1,49 | 5.440.601,43 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,40 | 0,94 | 92.303.617,90 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,73 | -1,37 | 26.133.601,00 | 12:05 | |
| KNFRT KONFRUT TARIM | 12,35 | 0,41 | 23.320.716,48 | 12:05 | |
| KOCMT KOC METALURJI | 2,59 | -0,77 | 38.143.511,76 | 12:06 | |
| KONKA KONYA KAGIT | 16,25 | -0,49 | 13.398.720,98 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 945.843.080,06 | 12:06 | |
| KONYA KONYA CIMENTO | 4.210,00 | 0,90 | 56.561.880,00 | 12:06 | |
| KOPOL KOZA POLYESTER | 6,66 | 5,38 | 150.845.122,83 | 12:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,25 | -2,23 | 42.349.925,85 | 12:06 | |
| KOTON KOTON MAGAZACILIK | 15,67 | 0,51 | 21.777.155,93 | 12:05 | |
| KRDMA KARDEMIR (A) | 33,04 | 0,43 | 99.016.840,00 | 12:06 | |
| KRDMB KARDEMIR (B) | 75,40 | -0,92 | 137.049.378,15 | 12:07 | |
| KRDMD KARDEMIR (D) | 36,28 | -0,49 | 630.647.227,94 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,71 | 7.290.085,08 | 12:06 | |
| KRONT KRON TEKNOLOJI | 20,54 | 0,69 | 16.206.247,98 | 12:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 2,35 | 14.530.107,42 | 12:06 | |
| KRSTL KRISTAL KOLA | 9,37 | 0,11 | 18.237.341,22 | 12:06 | |
| KRTEK KARSU TEKSTIL | 24,82 | -3,05 | 5.128.285,92 | 12:06 | |
| KRVGD KERVAN GIDA | 2,87 | -0,35 | 5.171.521,48 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.510,00 | 0,86 | 575.640,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,20 | -1,91 | 384.873.889,35 | 12:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,90 | 0,00 | 246.018.361,60 | 12:07 | |
| KUTPO KUTAHYA PORSELEN | 99,35 | -0,60 | 11.661.490,85 | 12:06 | |
| KUVVA KUVVA GIDA | 126,30 | -0,39 | 2.545.364,10 | 12:03 | |
| KUYAS KUYAS YATIRIM | 88,20 | 1,15 | 212.085.181,85 | 12:06 | |
| KZBGY KIZILBUK GYO | 3,13 | -1,57 | 78.957.698,71 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 23,48 | 0,00 | 13.417.773,54 | 12:06 | |
| LIDER LDR TURIZM | 133,90 | 0,68 | 40.859.805,30 | 12:06 | |
| LIDFA LIDER FAKTORING | 3,58 | -0,28 | 8.781.009,32 | 12:06 | |
| LILAK LILA KAGIT | 38,52 | -1,88 | 135.994.939,12 | 12:06 | |
| LINK LINK BILGISAYAR | 5,35 | 2,10 | 130.978.586,35 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | -1,19 | 8.599.074,02 | 12:06 | |
| LMKDC LIMAK DOGU ANADOLU | 33,84 | 0,06 | 52.808.468,66 | 12:06 | |
| LOGO LOGO YAZILIM | 139,30 | 0,94 | 55.526.226,80 | 12:06 | |
| LRSHO LORAS HOLDING | 3,90 | 1,30 | 53.592.423,85 | 12:06 | |
| LUKSK LUKS KADIFE | 104,20 | 0,29 | 7.721.148,40 | 12:06 | |
| LXGYO LUXERA GMYO | 17,07 | 0,41 | 493.052.641,78 | 12:06 | |
| LYDHO LYDIA HOLDING | 184,80 | 0,00 | 22.060.629,40 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 15.975,00 | 0,09 | 4.226.470,00 | 12:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.462,00 | -2,79 | 50.269.871,00 | 12:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,90 | 3,18 | 65.482.223,84 | 12:06 | |
| MAGEN MARGUN ENERJI | 61,60 | -1,12 | 91.795.475,20 | 12:06 | |
| MAKIM MAKIM MAKINE | 18,56 | -1,17 | 20.662.192,66 | 12:05 | |
| MAKTK MAKINA TAKIM | 13,86 | 0,22 | 62.420.848,83 | 12:07 | |
| MANAS MANAS ENERJI YONETIMI | 25,66 | -2,06 | 140.624.569,82 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,22 | 0,15 | 11.122.747,06 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 55,80 | 0,36 | 80.040.774,10 | 12:06 | |
| MARMR MARMARA HOLDING | 2,97 | 0,68 | 505.486.364,56 | 12:06 | |
| MARTI MARTI OTEL | 2,09 | -0,48 | 164.044.807,09 | 12:06 | |
| MAVI MAVI GIYIM | 44,60 | 1,78 | 143.389.274,38 | 12:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,40 | -1,55 | 488.346.957,10 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,56 | -0,74 | 7.111.364,38 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,27 | -9,92 | 1.917.857,17 | 09:55 | |
| MEGMT MEGA METAL | 81,75 | 1,49 | 160.381.099,45 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,48 | 2,28 | 299.777.999,42 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 23,36 | 2,01 | 6.559.740,52 | 12:06 | |
| MERCN MERCAN KIMYA | 17,51 | 0,63 | 29.855.400,49 | 12:07 | |
| MERIT MERIT TURIZM | 16,96 | -0,12 | 18.271.886,72 | 12:06 | |
| MERKO MERKO GIDA | 15,22 | 0,73 | 21.738.118,87 | 12:07 | |
| METRO METRO HOLDING | 6,96 | -1,42 | 38.146.049,26 | 12:06 | |
| MEYSU MEYSU GIDA | 16,85 | 0,12 | 308.421.400,68 | 12:06 | |
| MGROS MIGROS TICARET | 653,50 | -0,46 | 620.835.186,50 | 12:06 | |
| MHRGY MHR GMYO | 3,80 | -0,52 | 17.865.580,24 | 12:06 | |
| MIATK MIA TEKNOLOJI | 39,78 | 0,56 | 225.866.604,44 | 12:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,00 | 96.957,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,65 | 0,16 | 19.447.615,72 | 12:06 | |
| MNDTR MONDI TURKEY | 6,07 | 0,00 | 8.494.849,63 | 12:06 | |
| MOBTL MOBILTEL ILETISIM | 13,80 | -0,72 | 117.629.360,57 | 12:05 | |
| MOGAN MOGAN ENERJI | 12,86 | -0,39 | 70.468.709,33 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 42,84 | 2,98 | 229.519.232,76 | 12:06 | |
| MPARK MLP SAGLIK | 471,25 | -0,58 | 61.960.626,00 | 12:06 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 129.016.079,09 | 12:06 | |
| MRSHL MARSHALL | 1.585,00 | 6,45 | 53.244.524,00 | 12:06 | |
| MSGYO MISTRAL GMYO | 7,86 | -1,13 | 7.334.529,86 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,60 | 0,89 | 9.113.792,64 | 12:05 | |
| MTRYO METRO YAT. ORT. | 9,68 | -1,22 | 2.093.439,59 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | 1,63 | 2.351.326,23 | 12:05 | |
| NATEN NATUREL ENERJI | 8,09 | -1,34 | 65.610.168,97 | 12:06 | |
| NETAS NETAS TELEKOM. | 63,90 | 1,35 | 12.254.127,95 | 12:06 | |
| NETCD NETCAD YAZILIM | 147,00 | 0,14 | 719.165.607,60 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 7,29 | -1,22 | 82.604.077,45 | 12:06 | |
| NTGAZ NATURELGAZ | 12,60 | -0,32 | 23.519.699,17 | 12:06 | |
| NTHOL NET HOLDING | 39,74 | 0,30 | 23.982.851,04 | 12:06 | |
| NUGYO NUROL GMYO | 9,54 | 0,74 | 9.026.842,28 | 12:05 | |
| NUHCM NUH CIMENTO | 250,75 | 1,48 | 20.414.573,25 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 8,23 | 1,23 | 189.812.290,84 | 12:06 | |
| OBASE OBASE BILGISAYAR | 39,14 | -0,20 | 9.323.917,84 | 12:06 | |
| ODAS ODAS ELEKTRIK | 7,12 | 0,28 | 258.718.862,78 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 879,00 | -0,62 | 67.063.850,50 | 12:06 | |
| OFSYM OFIS YEM GIDA | 61,30 | -0,41 | 9.187.149,85 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,25 | 0,80 | 45.893.300,25 | 12:06 | |
| ONRYT ONUR TEKNOLOJI | 61,65 | 0,41 | 18.915.154,20 | 12:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -1,77 | 9.832.087,06 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,25 | 0,46 | 31.018.752,25 | 12:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,20 | -0,06 | 97.320,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,72 | 0,26 | 9.506.497,79 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 1,45 | 25.221.065,34 | 12:06 | |
| OTKAR OTOKAR | 400,75 | 0,82 | 149.092.972,50 | 12:07 | |
| OTTO OTTO HOLDING | 352,50 | 2,10 | 57.173.717,25 | 12:06 | |
| OYAKC OYAK CIMENTO | 25,92 | 1,65 | 230.954.592,38 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 55,40 | -0,72 | 2.017.593,70 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -0,63 | 3.286.735,26 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 55,10 | 0,36 | 3.516.823,40 | 12:01 | |
| OZATD OZATA DENIZCILIK | 272,00 | -2,86 | 41.842.714,25 | 12:03 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,49 | 2.586.153,85 | 12:03 | |
| OZKGY OZAK GMYO | 13,01 | 0,39 | 17.867.508,39 | 12:04 | |
| OZRDN OZERDEN AMBALAJ | 32,76 | -1,56 | 12.426.163,00 | 12:06 | |
| OZSUB OZSU BALIK | 23,40 | 0,09 | 7.858.148,86 | 12:06 | |
| OZYSR OZYASAR TEL | 45,14 | -1,48 | 4.995.365,62 | 12:06 | |
| PAGYO PANORA GMYO | 125,90 | -0,08 | 3.169.657,70 | 12:03 | |
| PAHOL PASIFIK HOLDING | 1,61 | -0,62 | 401.905.192,14 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 86,75 | 0,99 | 9.412.109,50 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 16,29 | 0,74 | 178.084.564,13 | 12:07 | |
| PARSN PARSAN | 83,15 | -1,19 | 26.266.538,10 | 12:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -0,66 | 68.191.201,50 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 21,14 | -1,95 | 270.632.780,58 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 27,68 | -0,43 | 10.942.557,44 | 12:06 | |
| PEKGY PEKER GMYO | 13,95 | -0,36 | 566.674.372,68 | 12:07 | |
| PENGD PENGUEN GIDA | 10,44 | -1,04 | 37.288.498,63 | 12:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,28 | 0,78 | 88.784.567,74 | 12:06 | |
| PETKM PETKIM | 22,16 | 0,73 | 795.122.277,06 | 12:07 | |
| PETUN PINAR ET VE UN | 12,53 | 0,08 | 5.786.031,18 | 12:06 | |
| PGSUS PEGASUS | 189,20 | 0,48 | 1.256.910.338,10 | 12:06 | |
| PINSU PINAR SU | 12,66 | 0,24 | 25.832.073,85 | 12:06 | |
| PKART PLASTIKKART | 89,35 | 9,97 | 94.623.924,35 | 12:06 | |
| PKENT PETROKENT TURIZM | 176,60 | 2,67 | 59.541.208,00 | 12:07 | |
| PLTUR PLATFORM TURIZM | 24,62 | 0,00 | 25.649.599,18 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,12 | 3,59 | 69.900.976,12 | 12:06 | |
| PNSUT PINAR SUT | 13,30 | 0,30 | 18.192.565,93 | 12:07 | |
| POLHO POLISAN HOLDING | 22,82 | 1,06 | 87.554.052,44 | 12:06 | |
| POLTK POLITEKNIK METAL | 5.697,50 | 5,51 | 97.574.347,50 | 12:07 | |
| PRDGS PARDUS GIRISIM | 7,18 | 1,84 | 27.493.431,61 | 12:07 | |
| PRKAB TURK PRYSMIAN KABLO | 40,28 | -1,23 | 23.231.962,32 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,56 | -0,46 | 20.388.707,29 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,68 | 9,95 | 27.179.572,80 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 134,00 | 1,59 | 5.000.186,90 | 12:06 | |
| PSGYO PASIFIK GMYO | 2,71 | 1,88 | 717.757.775,81 | 12:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,58 | 0,18 | 257.252,74 | 09:55 | |
| QNBTR QNB BANK | 263,75 | -1,40 | 1.553.487,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,14 | 7,25 | 776.011.396,81 | 12:07 | |
| RALYH RAL YATIRIM HOLDING | 307,00 | 8,77 | 762.635.425,25 | 12:06 | |
| RAYSG RAY SIGORTA | 204,10 | 0,34 | 26.888.901,30 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 7,75 | -0,13 | 167.073.017,46 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,60 | 0,11 | 48.677.690,50 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 0,33 | 12.787.783,32 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 20,40 | -0,68 | 1.844.776,52 | 12:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,28 | 32.256.220,16 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 30,52 | -3,17 | 130.046.953,86 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,07 | -0,25 | 35.127.623,58 | 12:05 | |
| RYGYO REYSAS GMYO | 33,28 | -1,07 | 23.060.571,50 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 22,94 | 0,00 | 38.828.969,12 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,16 | -0,46 | 36.399.941,60 | 12:06 | |
| SAHOL SABANCI HOLDING | 100,40 | -0,20 | 1.545.494.040,15 | 12:07 | |
| SAMAT SARAY MATBAACILIK | 5,38 | 0,37 | 3.895.170,35 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 36,90 | -3,71 | 22.158.756,74 | 12:06 | |
| SANFM SANIFOAM ENDUSTRI | 9,01 | 1,24 | 45.656.264,71 | 12:06 | |
| SANKO SANKO PAZARLAMA | 21,46 | -0,28 | 6.345.544,02 | 12:01 | |
| SARKY SARKUYSAN | 28,94 | -1,30 | 175.611.584,34 | 12:06 | |
| SASA SASA POLYESTER | 3,12 | 4,35 | 12.031.849.373,34 | 12:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,10 | 2,08 | 31.074.854,52 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 433.799.303,00 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,70 | 0,41 | 36.734.607,55 | 12:06 | |
| SEGYO SEKER GMYO | 4,84 | -1,02 | 20.471.026,89 | 12:05 | |
| SEKFK SEKER FIN. KIR. | 10,90 | -1,80 | 1.781.833,88 | 12:05 | |
| SEKUR SEKURO PLASTIK | 7,85 | -2,85 | 14.831.222,28 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 90,40 | 0,89 | 15.781.248,30 | 12:06 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 52.315.803,00 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,26 | -2,01 | 104.357.514,65 | 12:06 | |
| SEYKM SEYITLER KIMYA | 4,46 | 0,90 | 4.933.592,93 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,40 | 2.483.275,65 | 12:06 | |
| SISE SISE CAM | 48,40 | 0,37 | 1.216.965.338,74 | 12:06 | |
| SKBNK SEKERBANK | 12,95 | 0,15 | 119.644.110,38 | 12:06 | |
| SKTAS SOKTAS | 3,25 | -0,31 | 9.978.860,36 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,75 | 4,98 | 22.178.536,00 | 12:06 | |
| SKYMD SEKER YATIRIM | 12,76 | 0,63 | 21.093.861,78 | 12:05 | |
| SMART SMARTIKS YAZILIM | 36,04 | 0,06 | 84.039.089,66 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,50 | -0,13 | 82.592.537,84 | 12:07 | |
| SMRVA SUMER VARLIK YONETIM | 105,00 | 5,21 | 1.380.648.921,80 | 12:06 | |
| SNGYO SINPAS GMYO | 3,69 | 0,27 | 25.657.144,72 | 12:06 | |
| SNICA SANICA ISI SANAYI | 4,11 | 0,49 | 16.492.926,75 | 12:06 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,00 | 174.598,16 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,80 | 1,34 | 11.730,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,79 | -0,22 | 31.072.458,37 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 51,70 | 0,29 | 403.818.487,60 | 12:06 | |
| SONME SONMEZ FILAMENT | 145,00 | -0,96 | 3.843.056,70 | 12:06 | |
| SRVGY SERVET GMYO | 3,25 | 1,25 | 50.445.650,94 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 1,85 | 290.232,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,06 | 0,92 | 10.360.283,88 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 71,25 | 3,19 | 234.304.751,55 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 9,62 | 2,34 | 24.266.363,74 | 12:06 | |
| SVGYO SAVUR GMYO | 20,04 | 6,20 | 190.392.379,76 | 12:07 | |
| TABGD TAB GIDA | 262,00 | 1,75 | 72.447.932,50 | 12:07 | |
| TARKM TARKIM BITKI KORUMA | 413,50 | 1,47 | 19.669.023,75 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,46 | 2,67 | 130.060.764,53 | 12:06 | |
| TATGD TAT GIDA | 16,69 | -0,48 | 20.014.824,05 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 323,25 | 0,54 | 458.133.579,75 | 12:06 | |
| TBORG T.TUBORG | 146,20 | 0,48 | 9.437.100,40 | 12:06 | |
| TCELL TURKCELL | 117,70 | 0,51 | 704.437.925,80 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 96,20 | 0,52 | 81.183.876,60 | 12:06 | |
| TDGYO TREND GMYO | 16,28 | -0,79 | 4.666.431,34 | 12:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,98 | -0,47 | 981.850.626,02 | 12:06 | |
| TEKTU TEK-ART TURIZM | 11,47 | 2,32 | 160.843.379,56 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,75 | 0,73 | 378.194.745,75 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,50 | -0,48 | 23.994.839,99 | 12:06 | |
| TGSAS TGS DIS TICARET | 166,40 | 0,30 | 7.711.872,50 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 320,25 | 0,31 | 5.631.354.775,25 | 12:07 | |
| TKFEN TEKFEN HOLDING | 120,00 | -0,91 | 332.352.284,80 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | 0,09 | 27.527.686,72 | 12:07 | |
| TLMAN TRABZON LIMAN | 97,20 | -0,66 | 9.180.126,70 | 12:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 644,50 | -0,08 | 48.472.470,00 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | 0,38 | 35.596.423,60 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 24,00 | 0,67 | 33.924.800,28 | 12:06 | |
| TOASO TOFAS OTO. FAB. | 297,25 | -0,59 | 226.036.280,00 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 47,56 | 0,17 | 1.768.775.669,04 | 12:06 | |
| TRCAS TURCAS HOLDING | 45,10 | 1,99 | 34.152.514,20 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 98,45 | -0,15 | 49.834.806,15 | 12:06 | |
| TRGYO TORUNLAR GMYO | 89,75 | -0,06 | 20.993.457,50 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.140,00 | -0,52 | 57.397.512,00 | 12:06 | |
| TRILC TURK ILAC SERUM | 16,82 | 0,48 | 27.675.261,52 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,70 | 0,43 | 129.913.872,00 | 12:06 | |
| TSGYO TSKB GMYO | 6,86 | 0,15 | 7.812.664,23 | 12:06 | |
| TSKB T.S.K.B. | 12,28 | 0,08 | 60.204.156,47 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -1,94 | 242.830.834,57 | 12:07 | |
| TTKOM TURK TELEKOM | 64,10 | 1,83 | 555.073.800,40 | 12:06 | |
| TTRAK TURK TRAKTOR | 488,75 | -0,31 | 16.129.944,25 | 12:07 | |
| TUCLK TUGCELIK | 4,27 | -0,93 | 34.597.995,62 | 12:06 | |
| TUKAS TUKAS | 2,48 | 0,81 | 129.851.867,25 | 12:06 | |
| TUPRS TUPRAS | 264,25 | 1,15 | 2.557.344.098,50 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,11 | 1,56 | 704.503.298,09 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,56 | -0,91 | 14.497.621,14 | 12:05 | |
| TURSG TURKIYE SIGORTA | 14,19 | 3,05 | 353.715.703,69 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 28,80 | -0,76 | 88.918.596,68 | 12:06 | |
| UFUK UFUK YATIRIM | 1.520,00 | -0,85 | 8.222.453,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 30,90 | -0,83 | 6.040.660,78 | 12:06 | |
| ULKER ULKER BISKUVI | 120,30 | -0,41 | 273.422.891,70 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 4,74 | -1,25 | 28.501.010,41 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 209,20 | -0,19 | 50.737.760,90 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | -0,12 | 41.918.246,29 | 12:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,41 | 0,90 | 6.948.471,62 | 12:03 | |
| USAK USAK SERAMIK | 1,77 | 0,00 | 132.836.308,06 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 34,02 | -0,29 | 308.699.041,44 | 12:06 | |
| VAKFA VAKIF FAKTORING | 13,15 | -1,50 | 82.778.540,95 | 12:07 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,00 | 57.205.430,12 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 85,35 | -0,47 | 24.936.624,70 | 12:07 | |
| VANGD VANET GIDA | 89,05 | 4,83 | 28.829.290,70 | 12:06 | |
| VBTYZ VBT YAZILIM | 21,44 | 1,13 | 15.978.716,74 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 40,80 | 0,20 | 4.600.248,08 | 12:06 | |
| VERUS VERUSA HOLDING | 514,00 | 0,39 | 9.141.338,00 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,39 | 1,23 | 18.373.385,51 | 12:06 | |
| VESTL VESTEL | 28,90 | 0,84 | 58.763.846,60 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 32,00 | 0,38 | 2.514.192,94 | 12:06 | |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 33.454.731,86 | 12:06 | |
| VKING VIKING KAGIT | 26,72 | 0,45 | 9.109.843,12 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,81 | 30.094.583,46 | 12:06 | |
| VSNMD VISNE MADENCILIK | 102,30 | 5,03 | 915.764.128,30 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,50 | 0,71 | 19.518.788,00 | 12:06 | |
| YATAS YATAS | 44,34 | 0,41 | 23.176.605,94 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,72 | -1,00 | 11.599.646,40 | 12:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 125.616,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,95 | -0,86 | 161.419.682,70 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 22.378.090,43 | 12:06 | |
| YGGYO YENI GIMAT GMYO | 215,70 | 0,94 | 17.215.432,40 | 12:06 | |
| YIGIT YIGIT AKU | 23,70 | 0,25 | 44.266.290,78 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 37,64 | 0,16 | 1.713.887.027,78 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,31 | 9.895.284,44 | 12:06 | |
| YONGA YONGA MOBILYA | 55,00 | 0,36 | 86.460,00 | 09:55 | |
| YUNSA YUNSA | 8,69 | 0,35 | 16.706.357,83 | 12:06 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 1.157.545,92 | 09:55 | |
| YYLGD YAYLA GIDA | 12,00 | -1,07 | 44.780.906,12 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 9,11 | -0,87 | 11.942.325,25 | 12:06 | |
| ZERGY ZERAY GMYO | 20,28 | 0,10 | 85.404.321,72 | 12:06 | |
| ZGYO Z GMYO | 27,02 | -3,15 | 176.872.962,90 | 12:07 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,66 | 50.230.220,43 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 21,36 | -0,28 | 6.039.197,68 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
