Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,63 | -1,28 | 96.607.074,64 | 13:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,20 | -0,95 | 39.652.096,12 | 13:12 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 8.544.699,20 | 13:13 | |
| ACSEL ACIPAYAM SELULOZ | 115,20 | -1,54 | 21.370.104,40 | 13:12 | |
| ADEL ADEL KALEMCILIK | 44,04 | 5,92 | 373.556.051,26 | 13:13 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 88.709.393,18 | 13:13 | |
| ADGYO ADRA GMYO | 59,45 | 2,50 | 40.630.675,75 | 13:13 | |
| AEFES ANADOLU EFES | 17,40 | -0,29 | 223.230.356,09 | 13:12 | |
| AFYON AFYON CIMENTO | 14,11 | 0,21 | 23.179.206,59 | 13:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,60 | 0,04 | 17.407.609,90 | 13:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,96 | -1,09 | 55.688.042,00 | 13:12 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,65 | 68.254.966,36 | 13:13 | |
| AGYO ATAKULE GMYO | 8,49 | -2,53 | 1.826.688,74 | 13:08 | |
| AHGAZ AHLATCI DOGALGAZ | 22,54 | -1,40 | 57.626.474,34 | 13:13 | |
| AHSGY AHES GMYO | 17,91 | -1,27 | 26.073.560,06 | 13:12 | |
| AKBNK AKBANK | 74,65 | -1,45 | 3.773.208.138,20 | 13:13 | |
| AKCNS AKCANSA | 192,20 | -1,03 | 40.873.395,80 | 13:12 | |
| AKENR AKENERJI | 9,80 | -0,41 | 24.882.046,98 | 13:13 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 14.610.849,07 | 13:12 | |
| AKFIS AKFEN INSAAT | 43,98 | -0,72 | 93.389.310,86 | 13:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,60 | -1,31 | 77.392.127,08 | 13:12 | |
| AKGRT AKSIGORTA | 7,36 | 0,55 | 40.629.939,60 | 13:10 | |
| AKHAN AKHAN UN | 26,74 | 0,22 | 115.631.032,30 | 13:13 | |
| AKMGY AKMERKEZ GMYO | 316,25 | 2,76 | 34.679.516,50 | 13:11 | |
| AKSA AKSA | 10,22 | -0,58 | 79.867.219,27 | 13:12 | |
| AKSEN AKSA ENERJI | 81,15 | -0,67 | 168.341.280,20 | 13:13 | |
| AKSGY AKIS GMYO | 9,14 | -0,76 | 8.880.756,22 | 13:12 | |
| AKSUE AKSU ENERJI | 31,60 | 3,27 | 25.301.923,40 | 13:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,53 | 3.525.612,83 | 13:12 | |
| ALARK ALARKO HOLDING | 90,75 | -0,22 | 178.336.255,15 | 13:13 | |
| ALBRK ALBARAKA TURK | 8,69 | -0,34 | 63.682.188,18 | 13:11 | |
| ALCAR ALARKO CARRIER | 726,00 | -1,02 | 6.905.779,50 | 13:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,00 | 0,22 | 16.230.238,00 | 13:13 | |
| ALFAS ALFA SOLAR ENERJI | 37,64 | -0,42 | 28.736.617,56 | 13:11 | |
| ALGYO ALARKO GMYO | 5,11 | -2,11 | 115.566.798,26 | 13:13 | |
| ALKA ALKIM KAGIT | 11,97 | -2,84 | 52.848.524,64 | 13:13 | |
| ALKIM ALKIM KIMYA | 18,79 | 1,62 | 44.958.870,48 | 13:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,25 | 1,28 | 392.119.894,00 | 13:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,98 | -0,94 | 397.522.776,25 | 13:13 | |
| ALTNY ALTINAY SAVUNMA | 14,83 | -1,20 | 349.144.191,35 | 13:13 | |
| ALVES ALVES KABLO | 3,67 | 7,94 | 607.487.650,19 | 13:13 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 52.705.889,91 | 13:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | -1,51 | 8.438.412,01 | 13:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -0,98 | 42.828.008,20 | 13:12 | |
| ANSGR ANADOLU SIGORTA | 26,34 | -0,60 | 57.564.258,90 | 13:13 | |
| ARASE DOGU ARAS ENERJI | 101,60 | -0,10 | 59.897.160,00 | 13:12 | |
| ARCLK ARCELIK | 111,10 | -0,71 | 68.561.043,80 | 13:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,26 | 0,25 | 64.505.736,20 | 13:12 | |
| ARENA ARENA BILGISAYAR | 25,08 | 0,48 | 5.904.163,42 | 13:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,34 | 3,96 | 269.609.541,14 | 13:12 | |
| ARMGD ARMADA GIDA | 147,90 | 4,97 | 284.456.302,70 | 13:13 | |
| ARSAN ARSAN HOLDING | 3,62 | -1,09 | 23.195.596,00 | 13:12 | |
| ARTMS ARTEMIS HALI | 43,22 | -0,41 | 36.928.979,26 | 13:12 | |
| ARZUM ARZUM EV ALETLERI | 3,53 | 7,29 | 184.077.139,03 | 13:13 | |
| ASELS ASELSAN | 374,50 | 3,38 | 9.456.484.946,50 | 13:13 | |
| ASGYO ASCE GMYO | 10,69 | 0,00 | 14.491.829,87 | 13:12 | |
| ASTOR ASTOR ENERJI | 209,70 | 1,16 | 3.081.999.662,60 | 13:13 | |
| ASUZU ANADOLU ISUZU | 64,20 | 0,31 | 16.491.632,80 | 13:13 | |
| ATAGY ATA GMYO | 12,23 | -0,08 | 642.936,90 | 13:01 | |
| ATAKP ATAKEY PATATES | 52,50 | -0,38 | 6.593.211,35 | 13:13 | |
| ATATP ATP YAZILIM | 139,20 | -1,14 | 67.008.303,40 | 13:12 | |
| ATATR ATA TURIZM | 13,60 | -1,31 | 580.525.641,40 | 13:13 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 687.740,30 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | -2,28 | 9.158.118,21 | 13:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,65 | -0,98 | 264.094,35 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,93 | 0,00 | 8.933.250,74 | 13:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,28 | -0,66 | 8.269.718,96 | 13:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,35 | 22.079.584,02 | 13:12 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | -0,67 | 29.844.508,25 | 13:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,29 | -1,33 | 6.340.131,34 | 13:12 | |
| AYCES ALTINYUNUS CESME | 998,50 | -0,75 | 142.247.958,00 | 13:12 | |
| AYDEM AYDEM ENERJI | 31,20 | -0,38 | 31.390.541,70 | 13:11 | |
| AYEN AYEN ENERJI | 35,92 | -3,18 | 104.618.394,30 | 13:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,90 | -0,39 | 745.346,12 | 12:55 | |
| AYGAZ AYGAZ | 270,25 | 0,93 | 247.574.592,50 | 13:13 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 1,02 | 11.824.163,10 | 13:12 | |
| BAGFS BAGFAS | 33,62 | -1,18 | 23.141.320,64 | 13:13 | |
| BAHKM BAHADIR KIMYA | 141,80 | 0,93 | 39.084.784,10 | 13:13 | |
| BAKAB BAK AMBALAJ | 46,16 | 6,26 | 30.577.247,72 | 13:13 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.372.500,55 | 12:55 | |
| BALSU BALSU GIDA | 14,92 | -0,33 | 43.285.065,29 | 13:13 | |
| BANVT BANVIT | 155,80 | -0,51 | 7.633.384,30 | 13:10 | |
| BARMA BAREM AMBALAJ | 52,90 | 1,73 | 59.649.870,80 | 13:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | -2,83 | 1.033.847,10 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,75 | -1,80 | 17.721.824,70 | 13:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 3,27 | 35.677.280,12 | 13:13 | |
| BEGYO BATI EGE GMYO | 4,47 | 3,23 | 53.032.186,51 | 13:12 | |
| BERA BERA HOLDING | 17,60 | -0,23 | 90.127.931,44 | 13:12 | |
| BESLR BESLER GIDA | 13,54 | 0,30 | 15.389.853,73 | 13:13 | |
| BESTE BEST BRANDS ENERJI | 23,38 | -0,26 | 132.524.504,12 | 13:13 | |
| BEYAZ BEYAZ FILO | 29,56 | 1,30 | 21.436.779,34 | 13:12 | |
| BFREN BOSCH FREN SISTEMLERI | 139,00 | -0,57 | 8.252.593,70 | 13:12 | |
| BIENY BIEN YAPI URUNLERI | 24,32 | 1,84 | 62.135.364,26 | 13:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | -0,43 | 17.450.814,44 | 13:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | -0,33 | 22.482.981,27 | 13:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,40 | 0,56 | 77.892.628,70 | 13:13 | |
| BIMAS BIM MAGAZALAR | 738,50 | 1,65 | 1.523.949.250,50 | 13:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | -0,62 | 21.027.477,60 | 13:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -0,45 | 86.574.337,73 | 13:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,91 | 1,02 | 34.745.304,25 | 13:12 | |
| BIZIM BIZIM MAGAZALARI | 26,68 | 1,21 | 5.501.833,08 | 13:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 10.417.728,83 | 13:13 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 11.991.868,72 | 13:12 | |
| BLUME BLUME METAL KIMYA | 43,16 | 0,14 | 53.428.625,88 | 13:12 | |
| BMSCH BMS CELIK HASIR | 16,28 | -0,67 | 13.894.153,37 | 13:12 | |
| BMSTL BMS BIRLESIK METAL | 87,05 | -1,75 | 73.686.128,10 | 13:13 | |
| BNTAS BANTAS AMBALAJ | 6,54 | 1,24 | 28.782.296,26 | 13:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -0,77 | 15.474.230,87 | 13:12 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.018.036,40 | 13:12 | |
| BORSK BOR SEKER | 7,25 | -2,55 | 95.203.967,44 | 13:12 | |
| BOSSA BOSSA | 6,43 | 0,16 | 7.404.190,81 | 13:11 | |
| BRISA BRISA | 84,05 | -0,77 | 5.772.970,00 | 13:10 | |
| BRKO BIRKO MENSUCAT | 13,00 | 6,56 | 4.763.384,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -1,12 | 2.989.557,40 | 13:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,65 | -0,06 | 28.680.838,80 | 13:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | -0,20 | 18.150.224,25 | 13:11 | |
| BRMEN BIRLIK MENSUCAT | 9,05 | 1,00 | 1.157.138,59 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 533,00 | 2,50 | 835.518.303,00 | 13:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.143,00 | 0,19 | 117.132.640,00 | 13:12 | |
| BSOKE BATISOKE CIMENTO | 35,34 | 0,34 | 129.689.929,90 | 13:13 | |
| BTCIM BATI CIMENTO | 6,50 | -0,15 | 315.308.148,71 | 13:13 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,66 | 19.181.581,82 | 13:12 | |
| BULGS BULLS GSYO | 45,14 | 1,80 | 186.879.746,84 | 13:12 | |
| BURCE BURCELIK | 41,14 | -1,86 | 74.993.400,52 | 13:12 | |
| BURVA BURCELIK VANA | 789,00 | -3,49 | 13.116.951,50 | 13:13 | |
| BVSAN BULBULOGLU VINC | 109,40 | -0,82 | 25.727.125,00 | 13:12 | |
| BYDNR BAYDONER RESTORANLARI | 39,90 | -0,30 | 7.293.658,84 | 13:12 | |
| CANTE CAN2 TERMIK | 1,64 | -1,20 | 522.134.367,27 | 13:13 | |
| CASA CASA EMTIA PETROL | 95,95 | -3,71 | 1.204.748,20 | 12:55 | |
| CATES CATES ELEKTRIK | 44,44 | -0,58 | 36.598.769,86 | 13:12 | |
| CCOLA COCA COLA ICECEK | 71,20 | 0,28 | 95.554.599,35 | 13:13 | |
| CELHA CELIK HALAT | 9,39 | 0,11 | 7.363.111,60 | 13:13 | |
| CEMAS CEMAS DOKUM | 5,08 | 2,01 | 109.107.392,59 | 13:13 | |
| CEMTS CEMTAS | 10,59 | -0,19 | 9.556.868,48 | 13:12 | |
| CEMZY CEM ZEYTIN | 70,75 | 0,14 | 43.400.502,75 | 13:12 | |
| CEOEM CEO EVENT MEDYA | 22,22 | -1,33 | 18.097.932,48 | 13:12 | |
| CGCAM CAGDAS CAM | 36,14 | -0,88 | 83.583.554,50 | 13:13 | |
| CIMSA CIMSA | 52,00 | -0,95 | 111.695.597,85 | 13:13 | |
| CLEBI CELEBI | 1.819,00 | -1,25 | 54.048.112,00 | 13:12 | |
| CMBTN CIMBETON | 1.714,00 | -0,64 | 12.039.947,00 | 13:10 | |
| CMENT CIMENTAS | 325,00 | -1,89 | 2.712.775,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,43 | 0,00 | 14.709.130,25 | 13:13 | |
| COSMO COSMOS YAT. HOLDING | 210,00 | -4,15 | 12.952.661,30 | 13:12 | |
| CRDFA CREDITWEST FAKTORING | 26,00 | -0,61 | 26.689.567,22 | 13:12 | |
| CRFSA CARREFOURSA | 156,70 | -0,19 | 150.227.370,50 | 13:13 | |
| CUSAN CUHADAROGLU METAL | 25,24 | 0,00 | 7.425.447,14 | 13:12 | |
| CVKMD CVK MADEN | 32,66 | -1,39 | 256.807.490,74 | 13:13 | |
| CWENE CW ENERJI | 31,72 | 1,34 | 966.300.819,76 | 13:13 | |
| DAGI DAGI GIYIM | 5,82 | -0,17 | 17.991.225,94 | 13:12 | |
| DAPGM DAP GAYRIMENKUL | 11,77 | -4,54 | 548.223.923,92 | 13:13 | |
| DARDL DARDANEL | 2,01 | 1,52 | 58.479.117,15 | 13:13 | |
| DCTTR DCT TRADING DIS TICARET | 10,75 | 3,76 | 177.636.798,76 | 13:12 | |
| DENGE DENGE HOLDING | 2,42 | 0,41 | 13.741.372,76 | 13:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,78 | -2,31 | 65.117.398,44 | 13:13 | |
| DERIM DERIMOD | 35,74 | -2,56 | 6.691.827,84 | 13:12 | |
| DESA DESA DERI | 13,61 | 1,04 | 8.268.828,72 | 13:12 | |
| DESPC DESPEC BILGISAYAR | 39,40 | -0,20 | 7.933.523,06 | 13:12 | |
| DEVA DEVA HOLDING | 64,55 | 1,65 | 20.387.510,20 | 13:12 | |
| DGATE DATAGATE BILGISAYAR | 70,25 | -0,57 | 4.894.373,60 | 13:05 | |
| DGGYO DOGUS GMYO | 28,06 | -1,27 | 1.236.934,60 | 13:09 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 18.627.307,26 | 13:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 0,00 | 481.272,16 | 12:55 | |
| DITAS DITAS DOGAN | 31,92 | -2,62 | 15.784.106,54 | 13:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,23 | 0,81 | 30.991.459,45 | 13:13 | |
| DMRGD DMR UNLU MAMULLER | 4,83 | 2,11 | 167.196.364,50 | 13:13 | |
| DMSAS DEMISAS DOKUM | 8,76 | -2,12 | 8.141.860,27 | 13:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -0,75 | 5.005.144,46 | 13:12 | |
| DOAS DOGUS OTOMOTIV | 202,10 | 2,85 | 563.248.727,40 | 13:13 | |
| DOCO DO-CO | 9.685,00 | 1,60 | 88.672.932,50 | 13:12 | |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | -0,59 | 17.414.028,16 | 13:12 | |
| DOFRB DOF ROBOTIK | 109,70 | 0,00 | 1.144.367.510,60 | 13:13 | |
| DOGUB DOGUSAN | 102,00 | 8,28 | 92.712.206,70 | 13:13 | |
| DOHOL DOGAN HOLDING | 20,44 | 0,29 | 77.234.812,28 | 13:12 | |
| DOKTA DOKTAS DOKUMCULUK | 23,76 | -0,50 | 5.313.334,72 | 13:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.991,00 | -0,55 | 501.720.655,00 | 13:13 | |
| DUNYH DUNYA HOLDING | 104,20 | -1,42 | 19.377.788,80 | 13:12 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,00 | 2.871.509,87 | 13:12 | |
| DURKN DURUKAN SEKERLEME | 19,25 | -2,73 | 74.924.892,01 | 13:13 | |
| DYOBY DYO BOYA | 13,10 | -0,61 | 8.406.869,69 | 13:12 | |
| DZGYO DENIZ GMYO | 7,73 | 0,13 | 4.654.920,15 | 13:09 | |
| EBEBK EBEBEK MAGAZACILIK | 63,95 | -0,78 | 7.876.966,40 | 13:12 | |
| ECILC ECZACIBASI ILAC | 108,80 | -0,46 | 188.355.016,70 | 13:12 | |
| ECOGR ECOGREEN ENERJI | 35,12 | -2,28 | 116.157.219,30 | 13:13 | |
| ECZYT ECZACIBASI YATIRIM | 357,50 | 0,00 | 294.830.258,50 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 18,00 | -0,66 | 20.794.297,27 | 13:13 | |
| EDIP EDIP GAYRIMENKUL | 35,38 | -0,73 | 8.066.791,50 | 13:10 | |
| EFOR EFOR YATIRIM | 6,33 | -3,80 | 1.299.595.098,80 | 13:13 | |
| EGEEN EGE ENDUSTRI | 5.575,00 | -1,55 | 26.925.370,00 | 13:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,42 | -0,88 | 77.612.743,46 | 13:13 | |
| EGEPO NASMED EGEPOL | 14,94 | 1,01 | 31.913.969,45 | 13:13 | |
| EGGUB EGE GUBRE | 120,80 | 0,58 | 40.304.876,60 | 13:11 | |
| EGPRO EGE PROFIL | 30,28 | 2,30 | 30.302.357,96 | 13:12 | |
| EGSER EGE SERAMIK | 2,81 | 0,36 | 3.348.490,68 | 13:12 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | -0,78 | 655.454.631,20 | 13:13 | |
| EKIZ EKIZ KIMYA | 95,50 | -2,40 | 479.477,40 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | -0,18 | 58.390.626,36 | 13:13 | |
| EKSUN EKSUN GIDA | 5,36 | -1,65 | 12.247.942,33 | 13:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,86 | 0,88 | 18.506.000,10 | 13:12 | |
| EMKEL EMEK ELEKTRIK | 20,92 | 4,86 | 256.958.986,02 | 13:13 | |
| EMNIS EMINIS AMBALAJ | 145,50 | -1,02 | 241.595,90 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 41,90 | 1,60 | 621.014.274,52 | 13:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,90 | -2,45 | 35.996.469,32 | 13:13 | |
| ENERY ENERYA ENERJI | 8,63 | 0,12 | 34.559.338,44 | 13:13 | |
| ENJSA ENERJISA ENERJI | 122,10 | 0,08 | 209.947.012,20 | 13:13 | |
| ENKAI ENKA INSAAT | 94,75 | -0,32 | 361.130.385,50 | 13:13 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 7.302.834,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,58 | -1,24 | 105.771.474,30 | 13:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,23 | -1,84 | 69.401.552,52 | 13:12 | |
| EPLAS EGEPLAST | 6,00 | -3,38 | 47.609.350,50 | 13:13 | |
| ERBOS ERBOSAN | 201,00 | 0,00 | 4.702.317,50 | 13:11 | |
| ERCB ERCIYAS CELIK BORU | 56,10 | 0,36 | 65.915.827,65 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 30,26 | 2,30 | 7.949.545.749,32 | 13:13 | |
| ERSU ERSU GIDA | 26,58 | 3,34 | 17.417.122,72 | 13:13 | |
| ESCAR ESCAR FILO | 44,90 | -0,13 | 108.117.115,96 | 13:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -1,15 | 93.183.071,60 | 13:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,78 | 91.600.322,29 | 13:13 | |
| ETILR ETILER GIDA | 3,96 | -0,25 | 7.653.115,48 | 13:13 | |
| ETYAT EURO TREND YAT. ORT. | 21,90 | -0,45 | 569.991,08 | 13:12 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,70 | 4.581.503,39 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,34 | -1,59 | 2.870.225,88 | 13:09 | |
| EUPWR EUROPOWER ENERJI | 43,56 | 1,97 | 334.074.122,14 | 13:13 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | -0,40 | 538.757.551,82 | 13:12 | |
| EUYO EURO YAT. ORT. | 18,80 | -2,59 | 1.651.042,44 | 13:07 | |
| EYGYO EYG GMYO | 2,79 | 1,82 | 18.956.708,08 | 13:12 | |
| FADE FADE GIDA | 14,74 | -1,60 | 15.201.900,13 | 13:12 | |
| FENER FENERBAHCE FUTBOL | 2,74 | -3,52 | 191.254.752,78 | 13:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,08 | -1,86 | 3.320.214,39 | 13:09 | |
| FMIZP F-M IZMIT PISTON | 277,75 | -0,54 | 4.632.318,75 | 13:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,57 | -1,72 | 95.891.830,62 | 13:13 | |
| FORMT FORMET METAL VE CAM | 2,80 | 2,19 | 461.121.265,21 | 13:13 | |
| FORTE FORTE BILGI ILETISIM | 96,25 | 0,63 | 67.217.400,60 | 13:13 | |
| FRIGO FRIGO PAK GIDA | 9,58 | -0,93 | 52.636.949,73 | 13:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,88 | 0,36 | 110.057.399,76 | 13:13 | |
| FROTO FORD OTOSAN | 102,00 | 0,20 | 711.659.406,30 | 13:13 | |
| FZLGY FUZUL GMYO | 16,08 | -1,89 | 147.020.402,65 | 13:13 | |
| GARAN GARANTI BANKASI | 136,00 | -1,09 | 1.631.588.481,80 | 13:13 | |
| GARFA GARANTI FAKTORING | 27,40 | -0,72 | 9.417.768,22 | 13:12 | |
| GATEG GATE GROUP TEKNOLOJI | 329,75 | 6,03 | 6.102.683,25 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | -1,81 | 4.946.287,47 | 13:12 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -4,15 | 15.385.727,46 | 13:13 | |
| GENIL GEN ILAC | 10,16 | -2,78 | 155.039.019,86 | 13:12 | |
| GENKM GENTAS KIMYA | 13,69 | -1,01 | 244.819.963,22 | 13:13 | |
| GENTS GENTAS | 8,24 | 0,00 | 14.859.348,14 | 13:13 | |
| GEREL GERSAN ELEKTRIK | 35,08 | -3,89 | 191.464.706,58 | 13:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,24 | -0,57 | 183.892.619,55 | 13:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,05 | -0,97 | 46.917.709,05 | 13:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,17 | -1,38 | 871.756,82 | 13:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | -2,76 | 82.517.837,60 | 13:13 | |
| GLRMK GULERMAK AGIR SANAYI | 241,90 | 9,36 | 4.974.979.651,80 | 13:13 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 11.404.173,51 | 13:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,82 | -3,14 | 62.247.884,97 | 13:13 | |
| GMTAS GIMAT MAGAZACILIK | 30,16 | 3,64 | 60.071.745,42 | 13:12 | |
| GOKNR GOKNUR GIDA | 22,38 | 0,18 | 39.971.576,42 | 13:12 | |
| GOLTS GOLTAS CIMENTO | 374,00 | -0,53 | 47.868.672,25 | 13:13 | |
| GOODY GOOD-YEAR | 15,22 | -2,31 | 49.831.856,96 | 13:13 | |
| GOZDE GOZDE GIRISIM | 19,50 | -0,86 | 14.891.510,61 | 13:12 | |
| GRNYO GARANTI YAT. ORT. | 14,47 | -1,63 | 2.459.294,20 | 13:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | -0,86 | 32.980.272,00 | 13:12 | |
| GRTHO GRAINTURK HOLDING | 251,00 | 2,12 | 177.592.650,70 | 13:13 | |
| GSDDE GSD DENIZCILIK | 9,84 | 0,41 | 7.508.779,89 | 13:11 | |
| GSDHO GSD HOLDING | 4,97 | 2,05 | 15.234.324,43 | 13:11 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,92 | 120.006.189,71 | 13:13 | |
| GUBRF GUBRE FABRIK. | 492,00 | 1,81 | 552.221.517,50 | 13:13 | |
| GUNDG GUNDOGDU GIDA | 968,00 | 5,27 | 533.580.313,00 | 13:13 | |
| GWIND GALATA WIND ENERJI | 27,76 | -1,98 | 109.506.046,48 | 13:13 | |
| GZNMI GEZINOMI SEYAHAT | 65,75 | 4,45 | 304.262.857,65 | 13:13 | |
| HALKB T. HALK BANKASI | 37,84 | -0,32 | 821.192.540,94 | 13:12 | |
| HATEK HATAY TEKSTIL | 15,02 | 0,40 | 4.273.510,24 | 13:11 | |
| HATSN HATSAN GEMI | 39,36 | 0,00 | 33.101.745,50 | 13:13 | |
| HDFGS HEDEF GIRISIM | 3,50 | 0,29 | 488.429.744,16 | 13:13 | |
| HEDEF HEDEF HOLDING | 140,20 | -0,57 | 174.186.138,30 | 13:12 | |
| HEKTS HEKTAS | 2,93 | -1,01 | 99.746.511,84 | 13:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,76 | 5,85 | 194.799.541,15 | 13:13 | |
| HLGYO HALK GMYO | 5,59 | -0,18 | 241.881.999,39 | 13:13 | |
| HOROZ HOROZ LOJISTIK | 57,90 | 0,17 | 21.461.122,10 | 13:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,30 | 0,32 | 21.395.716,35 | 13:13 | |
| HTTBT HITIT BILGISAYAR | 38,68 | -2,32 | 19.964.329,78 | 13:12 | |
| HUBVC HUB GIRISIM | 3,30 | -4,07 | 6.756.708,48 | 13:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,96 | 24.789.594,40 | 13:13 | |
| HURGZ HURRIYET GZT. | 5,70 | -1,38 | 11.731.814,51 | 13:13 | |
| ICBCT ICBC TURKEY BANK | 14,45 | -0,14 | 21.805.532,04 | 13:13 | |
| ICUGS ICU GIRISIM | 3,59 | 3,76 | 167.278.077,17 | 13:13 | |
| IDGYO IDEALIST GMYO | 3,85 | -0,26 | 5.049.380,60 | 13:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,45 | 0,98 | 249.508.062,25 | 13:12 | |
| IHAAS IHLAS HABER AJANSI | 73,75 | 7,04 | 118.027.712,60 | 13:12 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.607.492,29 | 13:12 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 1,40 | 15.036.596,69 | 13:13 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 39.538.284,25 | 13:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 10.360.460,46 | 13:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 9.082.692,03 | 13:13 | |
| IMASM IMAS MAKINA | 3,71 | -0,54 | 40.777.144,21 | 13:13 | |
| INDES INDEKS BILGISAYAR | 9,25 | -0,22 | 31.462.189,11 | 13:12 | |
| INFO INFO YATIRIM | 3,29 | -1,79 | 41.549.152,80 | 13:13 | |
| INGRM INGRAM BILISIM | 388,25 | -1,83 | 8.275.009,00 | 13:12 | |
| INTEK INNOSA TEKNOLOJI | 234,10 | -2,46 | 716.746,40 | 12:55 | |
| INTEM INTEMA | 277,25 | 0,82 | 23.652.930,75 | 13:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | -0,80 | 16.417.564,17 | 13:12 | |
| INVES INVESTCO HOLDING | 523,50 | 1,16 | 29.571.867,50 | 13:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,34 | 514.744,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 1,50 | 2.518.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,04 | -0,35 | 2.637.671.707,21 | 13:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,26 | 3,65 | 215.324.247,54 | 13:13 | |
| ISFIN IS FIN.KIR. | 19,88 | 0,76 | 17.464.843,08 | 13:13 | |
| ISGSY IS GIRISIM | 125,90 | -1,87 | 105.013.579,00 | 13:13 | |
| ISGYO IS GMYO | 20,26 | -0,10 | 6.098.874,60 | 13:11 | |
| ISKPL ISIK PLASTIK | 15,99 | -0,74 | 291.982.373,15 | 13:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,18 | -1,29 | 189.997.837,02 | 13:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,85 | 0,38 | 3.637.290,16 | 13:13 | |
| ISYAT IS YAT. ORT. | 8,23 | -0,72 | 3.223.790,99 | 13:12 | |
| IZENR IZDEMIR ENERJI | 9,57 | 0,84 | 1.369.799.313,48 | 13:13 | |
| IZFAS IZMIR FIRCA | 50,75 | -0,68 | 80.511.688,85 | 13:13 | |
| IZINV IZ YATIRIM HOLDING | 65,20 | -1,88 | 12.231.641,85 | 13:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,72 | 1,36 | 23.330.420,61 | 13:11 | |
| JANTS JANTSA JANT SANAYI | 17,17 | -0,64 | 12.406.751,55 | 13:12 | |
| KAPLM KAPLAMIN | 538,00 | -1,10 | 51.946.696,50 | 13:12 | |
| KAREL KAREL ELEKTRONIK | 8,89 | -1,22 | 22.322.555,99 | 13:13 | |
| KARSN KARSAN OTOMOTIV | 9,83 | -0,20 | 55.203.912,99 | 13:12 | |
| KARTN KARTONSAN | 65,70 | -3,24 | 18.188.433,85 | 13:12 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,10 | 121.389.077,29 | 13:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 0,22 | 27.747.021,82 | 13:12 | |
| KBORU KUZEY BORU | 24,18 | 4,13 | 503.891.091,80 | 13:13 | |
| KCAER KOCAER CELIK | 11,61 | 1,93 | 152.483.520,47 | 13:13 | |
| KCHOL KOC HOLDING | 200,10 | -0,65 | 1.519.397.399,40 | 13:13 | |
| KENT KENT GIDA | 421,00 | 0,66 | 1.119.860,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 946.934,26 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -0,48 | 7.770.290,10 | 13:12 | |
| KGYO KORAY GMYO | 8,36 | -2,11 | 54.756.470,63 | 13:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,81 | -0,78 | 20.290.096,00 | 13:12 | |
| KLGYO KILER GMYO | 5,19 | -0,57 | 27.234.073,37 | 13:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | -1,80 | 55.201.353,52 | 13:13 | |
| KLMSN KLIMASAN KLIMA | 30,56 | 0,26 | 6.693.328,54 | 13:13 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -9,94 | 3.864.418,25 | 12:55 | |
| KLRHO KILER HOLDING | 103,00 | -2,55 | 351.479.986,90 | 13:13 | |
| KLSER KALESERAMIK | 26,12 | 0,23 | 10.110.704,28 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 10,16 | 0,59 | 20.681.012,63 | 13:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | 0,66 | 36.748.494,10 | 13:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,10 | 4,81 | 145.983.176,45 | 13:12 | |
| KNFRT KONFRUT TARIM | 11,12 | -1,85 | 13.277.291,33 | 13:13 | |
| KOCMT KOC METALURJI | 2,57 | 2,80 | 24.758.697,19 | 13:12 | |
| KONKA KONYA KAGIT | 15,96 | -2,09 | 16.539.938,54 | 13:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 695.220.327,32 | 13:12 | |
| KONYA KONYA CIMENTO | 3.872,50 | -1,02 | 12.762.935,00 | 13:12 | |
| KOPOL KOZA POLYESTER | 5,54 | 0,00 | 41.342.034,12 | 13:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,60 | 0,00 | 17.553.620,15 | 13:12 | |
| KOTON KOTON MAGAZACILIK | 14,99 | 0,00 | 13.245.476,84 | 13:12 | |
| KRDMA KARDEMIR (A) | 32,42 | 6,36 | 617.239.470,20 | 13:13 | |
| KRDMB KARDEMIR (B) | 72,95 | 6,89 | 591.329.428,75 | 13:13 | |
| KRDMD KARDEMIR (D) | 37,46 | 8,96 | 2.662.609.716,22 | 13:13 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,00 | 11.612.505,14 | 13:12 | |
| KRONT KRON TEKNOLOJI | 19,67 | -1,85 | 23.401.458,99 | 13:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | -0,80 | 6.095.134,41 | 13:10 | |
| KRSTL KRISTAL KOLA | 9,04 | -1,74 | 24.559.732,35 | 13:12 | |
| KRTEK KARSU TEKSTIL | 23,90 | -1,16 | 1.683.903,18 | 13:10 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 6.037.874,09 | 13:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.122,50 | -0,40 | 1.861.010,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 77,90 | -2,20 | 1.017.458.788,30 | 13:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,85 | 7,33 | 248.442.944,35 | 13:13 | |
| KUTPO KUTAHYA PORSELEN | 92,70 | 1,15 | 16.976.604,80 | 13:12 | |
| KUVVA KUVVA GIDA | 121,60 | -1,94 | 3.870.926,10 | 13:10 | |
| KUYAS KUYAS YATIRIM | 86,90 | 1,58 | 467.854.014,35 | 13:13 | |
| KZBGY KIZILBUK GYO | 3,25 | -1,22 | 56.551.469,12 | 13:12 | |
| KZGYO KUZUGRUP GMYO | 22,82 | -1,89 | 26.369.040,48 | 13:12 | |
| LIDER LDR TURIZM | 141,40 | 5,92 | 108.938.915,40 | 13:13 | |
| LIDFA LIDER FAKTORING | 3,60 | -0,28 | 28.200.313,81 | 13:12 | |
| LILAK LILA KAGIT | 39,06 | -0,26 | 150.490.161,78 | 13:13 | |
| LINK LINK BILGISAYAR | 5,18 | -0,19 | 87.313.109,07 | 13:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,25 | -0,33 | 8.859.614,57 | 13:12 | |
| LMKDC LIMAK DOGU ANADOLU | 30,66 | -1,35 | 71.384.077,92 | 13:12 | |
| LOGO LOGO YAZILIM | 134,90 | -1,39 | 39.508.967,40 | 13:11 | |
| LRSHO LORAS HOLDING | 3,68 | -1,08 | 56.834.804,63 | 13:12 | |
| LUKSK LUKS KADIFE | 96,65 | -1,78 | 3.497.194,35 | 13:13 | |
| LXGYO LUXERA GMYO | 18,00 | -3,12 | 1.121.431.013,37 | 13:13 | |
| LYDHO LYDIA HOLDING | 185,00 | -0,48 | 31.412.217,30 | 13:12 | |
| LYDYE LYDIA YESIL ENERJI | 16.037,50 | -1,05 | 8.509.535,00 | 13:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.256,00 | -0,79 | 123.262.286,00 | 13:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,64 | 0,53 | 73.921.963,26 | 13:13 | |
| MAGEN MARGUN ENERJI | 60,40 | 2,72 | 303.599.802,05 | 13:13 | |
| MAKIM MAKIM MAKINE | 16,92 | 0,77 | 10.994.698,56 | 13:13 | |
| MAKTK MAKINA TAKIM | 12,98 | 0,46 | 10.764.220,69 | 13:11 | |
| MANAS MANAS ENERJI YONETIMI | 22,02 | -3,42 | 169.535.454,32 | 13:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,38 | -1,20 | 8.136.503,76 | 13:12 | |
| MARKA MARKA YATIRIM HOLDING | 61,30 | 1,32 | 548.972.548,30 | 13:13 | |
| MARMR MARMARA HOLDING | 2,90 | 0,69 | 560.074.330,79 | 13:13 | |
| MARTI MARTI OTEL | 1,98 | -4,35 | 277.042.821,02 | 13:13 | |
| MAVI MAVI GIYIM | 42,26 | -1,17 | 96.276.080,82 | 13:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,70 | 4,59 | 1.288.713.437,20 | 13:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -0,35 | 2.722.575,94 | 13:13 | |
| MEGAP MEGA POLIETILEN | 2,53 | -0,39 | 880.786,61 | 12:55 | |
| MEGMT MEGA METAL | 81,65 | 2,90 | 511.919.193,40 | 13:13 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 478.138.641,59 | 13:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,68 | -1,91 | 4.587.868,80 | 13:11 | |
| MERCN MERCAN KIMYA | 16,37 | -1,21 | 21.162.936,01 | 13:13 | |
| MERIT MERIT TURIZM | 16,03 | -1,54 | 23.604.335,85 | 13:13 | |
| MERKO MERKO GIDA | 15,70 | -1,69 | 45.530.719,51 | 13:13 | |
| METRO METRO HOLDING | 5,96 | 0,17 | 33.132.361,64 | 13:13 | |
| MEYSU MEYSU GIDA | 16,77 | -0,77 | 3.186.497.304,18 | 13:13 | |
| MGROS MIGROS TICARET | 645,00 | 2,79 | 905.690.507,00 | 13:12 | |
| MHRGY MHR GMYO | 3,39 | -0,29 | 4.342.393,14 | 13:12 | |
| MIATK MIA TEKNOLOJI | 42,24 | -1,22 | 293.398.693,80 | 13:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -7,51 | 1.042.831,35 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,47 | 0,89 | 64.975.628,05 | 13:13 | |
| MNDTR MONDI TURKEY | 5,74 | -0,69 | 6.356.741,87 | 13:07 | |
| MOBTL MOBILTEL ILETISIM | 13,75 | 5,28 | 74.925.702,78 | 13:12 | |
| MOGAN MOGAN ENERJI | 15,03 | -0,92 | 564.121.772,65 | 13:13 | |
| MOPAS MOPAS MARKETCILIK | 41,82 | -0,43 | 157.376.158,70 | 13:13 | |
| MPARK MLP SAGLIK | 437,25 | 0,29 | 126.634.156,00 | 13:12 | |
| MRGYO MARTI GMYO | 1,57 | 2,61 | 189.418.546,77 | 13:13 | |
| MRSHL MARSHALL | 1.419,00 | -2,07 | 18.263.585,00 | 13:12 | |
| MSGYO MISTRAL GMYO | 8,08 | -3,46 | 19.193.611,34 | 13:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -1,02 | 5.127.961,02 | 13:11 | |
| MTRYO METRO YAT. ORT. | 9,26 | -0,11 | 201.406,19 | 13:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,65 | 982.139,46 | 13:10 | |
| NATEN NATUREL ENERJI | 7,38 | 0,41 | 23.693.634,43 | 13:13 | |
| NETAS NETAS TELEKOM. | 60,60 | -1,06 | 12.928.509,85 | 13:12 | |
| NETCD NETCAD YAZILIM | 141,90 | -0,42 | 612.746.437,90 | 13:13 | |
| NIBAS NIGBAS NIGDE BETON | 7,51 | 0,13 | 214.164.047,00 | 13:13 | |
| NTGAZ NATURELGAZ | 11,95 | -0,75 | 33.459.193,86 | 13:12 | |
| NTHOL NET HOLDING | 40,32 | -1,56 | 34.524.006,36 | 13:13 | |
| NUGYO NUROL GMYO | 9,09 | -0,22 | 6.366.719,86 | 13:11 | |
| NUHCM NUH CIMENTO | 246,50 | -0,44 | 23.597.766,60 | 13:12 | |
| OBAMS OBA MAKARNACILIK | 8,40 | 2,31 | 265.363.976,97 | 13:13 | |
| OBASE OBASE BILGISAYAR | 34,10 | -1,04 | 4.125.776,96 | 13:13 | |
| ODAS ODAS ELEKTRIK | 6,64 | 1,53 | 441.980.534,54 | 13:13 | |
| ODINE ODINE TEKNOLOJI | 857,50 | -2,22 | 585.236.258,00 | 13:13 | |
| OFSYM OFIS YEM GIDA | 60,25 | 0,00 | 12.347.983,40 | 13:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,50 | 2,28 | 135.374.980,50 | 13:12 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | 1,66 | 20.828.714,00 | 13:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | 0,90 | 5.479.937,22 | 13:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,25 | -0,65 | 28.866.377,00 | 13:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 409.162,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,28 | -0,27 | 15.196.060,62 | 13:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,44 | 15.638.015,77 | 13:12 | |
| OTKAR OTOKAR | 388,00 | -0,13 | 85.185.374,25 | 13:12 | |
| OTTO OTTO HOLDING | 312,75 | -1,11 | 19.633.380,25 | 13:10 | |
| OYAKC OYAK CIMENTO | 25,12 | -0,16 | 136.839.640,86 | 13:12 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -1,28 | 2.983.952,40 | 13:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 0,79 | 4.166.368,58 | 13:12 | |
| OYYAT OYAK YATIRIM MENKUL | 55,35 | -1,34 | 7.168.997,35 | 13:07 | |
| OZATD OZATA DENIZCILIK | 227,00 | 1,98 | 34.433.155,10 | 13:12 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 3.319.902,00 | 13:13 | |
| OZKGY OZAK GMYO | 12,67 | -0,08 | 34.156.411,10 | 13:12 | |
| OZRDN OZERDEN AMBALAJ | 33,40 | -0,06 | 5.358.993,10 | 13:11 | |
| OZSUB OZSU BALIK | 23,76 | -0,50 | 24.484.856,20 | 13:12 | |
| OZYSR OZYASAR TEL | 44,82 | -0,62 | 8.297.493,56 | 13:13 | |
| PAGYO PANORA GMYO | 126,10 | -1,48 | 18.493.966,10 | 13:12 | |
| PAHOL PASIFIK HOLDING | 1,56 | 1,30 | 346.662.201,27 | 13:13 | |
| PAMEL PAMEL ELEKTRIK | 82,85 | -0,60 | 3.900.388,35 | 13:12 | |
| PAPIL PAPILON SAVUNMA | 15,76 | 0,19 | 110.740.630,84 | 13:13 | |
| PARSN PARSAN | 82,40 | 0,06 | 12.572.709,15 | 13:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,40 | 2,74 | 287.852.668,70 | 13:13 | |
| PATEK PASIFIK TEKNOLOJI | 17,83 | -0,61 | 142.181.059,43 | 13:13 | |
| PCILT PC ILETISIM MEDYA | 27,30 | -3,33 | 21.692.921,30 | 13:13 | |
| PEKGY PEKER GMYO | 13,86 | 0,95 | 1.677.284.510,49 | 13:13 | |
| PENGD PENGUEN GIDA | 10,33 | -2,27 | 83.147.336,24 | 13:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -0,46 | 11.044.229,73 | 13:12 | |
| PETKM PETKIM | 20,88 | 0,38 | 1.295.833.351,32 | 13:13 | |
| PETUN PINAR ET VE UN | 12,13 | -0,82 | 13.993.870,19 | 13:12 | |
| PGSUS PEGASUS | 183,90 | -1,13 | 1.223.994.799,80 | 13:13 | |
| PINSU PINAR SU | 11,81 | -0,51 | 20.885.296,28 | 13:13 | |
| PKART PLASTIKKART | 78,10 | -1,82 | 17.735.430,55 | 13:12 | |
| PKENT PETROKENT TURIZM | 156,20 | -0,51 | 24.728.822,20 | 13:13 | |
| PLTUR PLATFORM TURIZM | 23,72 | -0,67 | 29.008.475,30 | 13:12 | |
| PNLSN PANELSAN CATI CEPHE | 44,84 | -0,22 | 29.614.099,34 | 13:12 | |
| PNSUT PINAR SUT | 13,00 | -1,66 | 32.739.740,95 | 13:12 | |
| POLHO POLISAN HOLDING | 21,52 | -1,19 | 92.590.238,30 | 13:13 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,18 | 27.851.585,00 | 13:13 | |
| PRDGS PARDUS GIRISIM | 6,97 | 0,72 | 18.633.693,18 | 13:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,14 | -0,20 | 67.806.000,20 | 13:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,69 | 0,38 | 16.653.688,53 | 13:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,57 | -0,95 | 4.957.373,94 | 13:12 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -0,16 | 3.345.839,70 | 13:12 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,00 | 133.356.053,23 | 13:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | 0,00 | 2.819.606,90 | 12:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 12,44 | -12,46 | 2.398.804,96 | 13:11 | |
| QNBTR QNB BANK | 276,00 | -1,25 | 6.417.792,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | 2,89 | 611.953.612,25 | 13:13 | |
| RALYH RAL YATIRIM HOLDING | 253,25 | 9,11 | 599.403.891,25 | 13:13 | |
| RAYSG RAY SIGORTA | 191,40 | -0,93 | 13.443.539,20 | 13:12 | |
| REEDR REEDER TEKNOLOJI | 7,88 | 5,91 | 502.892.944,13 | 13:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,10 | 0,64 | 54.310.424,40 | 13:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,99 | 4,55 | 29.447.634,06 | 13:13 | |
| RODRG RODRIGO TEKSTIL | 19,80 | -0,65 | 4.231.351,77 | 13:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 20.194.634,82 | 13:12 | |
| RUBNS RUBENIS TEKSTIL | 39,02 | -8,92 | 330.742.855,02 | 13:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,80 | -0,17 | 55.907.541,00 | 13:12 | |
| RYGYO REYSAS GMYO | 33,50 | 4,43 | 50.717.959,76 | 13:13 | |
| RYSAS REYSAS LOJISTIK | 21,52 | -0,28 | 90.156.025,86 | 13:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,08 | 0,69 | 65.765.267,90 | 13:12 | |
| SAHOL SABANCI HOLDING | 96,50 | 0,16 | 1.454.228.209,10 | 13:13 | |
| SAMAT SARAY MATBAACILIK | 5,47 | -1,62 | 1.835.476,90 | 13:10 | |
| SANEL SANEL MUHENDISLIK | 33,36 | -1,65 | 8.297.462,70 | 13:07 | |
| SANFM SANIFOAM ENDUSTRI | 7,95 | -0,75 | 44.234.668,15 | 13:13 | |
| SANKO SANKO PAZARLAMA | 20,30 | -0,10 | 6.216.292,28 | 13:04 | |
| SARKY SARKUYSAN | 28,10 | 2,03 | 331.762.478,22 | 13:13 | |
| SASA SASA POLYESTER | 2,46 | -0,81 | 1.399.477.860,31 | 13:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,74 | -0,78 | 15.969.026,98 | 13:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,10 | 1,64 | 280.674.007,10 | 13:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,60 | -2,45 | 209.757.485,15 | 13:13 | |
| SEGYO SEKER GMYO | 4,65 | 0,65 | 12.143.441,82 | 13:10 | |
| SEKFK SEKER FIN. KIR. | 11,04 | -2,56 | 4.113.995,77 | 13:12 | |
| SEKUR SEKURO PLASTIK | 8,00 | 3,23 | 13.698.055,98 | 13:13 | |
| SELEC SELCUK ECZA DEPOSU | 85,00 | -0,41 | 24.094.707,90 | 13:12 | |
| SELVA SELVA GIDA | 2,24 | -1,75 | 51.122.736,50 | 13:12 | |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | -0,44 | 28.725.811,01 | 13:12 | |
| SEYKM SEYITLER KIMYA | 4,33 | -0,46 | 6.101.799,91 | 13:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 1.526.982,57 | 13:12 | |
| SISE SISE CAM | 46,72 | 0,04 | 877.371.345,58 | 13:13 | |
| SKBNK SEKERBANK | 11,99 | -0,75 | 327.286.025,93 | 13:12 | |
| SKTAS SOKTAS | 3,06 | -1,29 | 8.106.330,33 | 13:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,25 | 0,00 | 7.915.610,75 | 13:12 | |
| SKYMD SEKER YATIRIM | 12,34 | -1,12 | 33.495.172,86 | 13:11 | |
| SMART SMARTIKS YAZILIM | 33,30 | -2,75 | 117.447.501,28 | 13:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,00 | 1,89 | 90.483.017,38 | 13:12 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 578.757.734,70 | 13:12 | |
| SNGYO SINPAS GMYO | 3,58 | -1,38 | 48.534.409,27 | 13:08 | |
| SNICA SANICA ISI SANAYI | 3,94 | 0,51 | 10.041.919,33 | 13:13 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 367.386,32 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,63 | 0,00 | 368.934,93 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,36 | -1,85 | 20.036.619,78 | 13:11 | |
| SOKM SOK MARKETLER TICARET | 53,85 | 1,41 | 113.429.041,75 | 13:13 | |
| SONME SONMEZ FILAMENT | 139,20 | -1,28 | 2.086.627,50 | 13:11 | |
| SRVGY SERVET GMYO | 3,11 | -0,96 | 37.677.849,05 | 13:12 | |
| SUMAS SUMAS SUNI TAHTA | 255,00 | -1,92 | 222.730,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 33,84 | -0,24 | 12.709.721,44 | 13:11 | |
| SURGY SUR TATIL EVLERI GMYO | 55,65 | -0,09 | 104.589.909,00 | 13:13 | |
| SUWEN SUWEN TEKSTIL | 8,96 | -0,78 | 10.455.767,73 | 13:11 | |
| SVGYO SAVUR GMYO | 16,20 | 5,47 | 349.682.065,17 | 13:13 | |
| TABGD TAB GIDA | 247,40 | 2,15 | 101.434.917,30 | 13:12 | |
| TARKM TARKIM BITKI KORUMA | 386,50 | 0,91 | 36.692.434,75 | 13:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,11 | -1,13 | 127.568.480,25 | 13:12 | |
| TATGD TAT GIDA | 16,30 | -2,63 | 20.110.236,02 | 13:12 | |
| TAVHL TAV HAVALIMANLARI | 334,25 | -2,83 | 286.440.028,25 | 13:13 | |
| TBORG T.TUBORG | 146,00 | -0,07 | 7.796.392,60 | 13:12 | |
| TCELL TURKCELL | 111,20 | 0,00 | 643.340.797,40 | 13:13 | |
| TCKRC KIRAC GALVANIZ | 91,50 | -2,40 | 73.337.181,95 | 13:12 | |
| TDGYO TREND GMYO | 16,21 | -2,11 | 8.584.456,77 | 13:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,86 | -1,97 | 3.678.846.159,88 | 13:13 | |
| TEKTU TEK-ART TURIZM | 9,99 | 1,11 | 120.435.125,29 | 13:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 369,50 | 4,38 | 1.489.045.407,50 | 13:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,51 | 0,61 | 33.859.648,22 | 13:11 | |
| TGSAS TGS DIS TICARET | 161,10 | -1,17 | 18.987.794,90 | 13:10 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -0,47 | 4.761.637.553,25 | 13:13 | |
| TKFEN TEKFEN HOLDING | 106,70 | 8,32 | 1.475.394.575,65 | 13:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -1,07 | 37.107.250,48 | 13:13 | |
| TLMAN TRABZON LIMAN | 89,45 | -0,78 | 7.189.259,30 | 13:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 520,00 | -2,35 | 40.776.909,00 | 13:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,40 | -0,27 | 199.479.441,20 | 13:13 | |
| TNZTP TAPDI TINAZTEPE | 22,34 | -0,80 | 60.957.096,24 | 13:13 | |
| TOASO TOFAS OTO. FAB. | 276,00 | 1,75 | 525.044.700,75 | 13:13 | |
| TRALT TURK ALTIN ISLETMELERI | 43,08 | -0,83 | 2.282.160.776,72 | 13:13 | |
| TRCAS TURCAS HOLDING | 44,18 | -0,45 | 36.420.270,24 | 13:13 | |
| TRENJ TR DOGAL ENERJI | 94,65 | 1,50 | 98.231.346,75 | 13:13 | |
| TRGYO TORUNLAR GMYO | 88,90 | 0,23 | 18.548.942,70 | 13:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.068,00 | 3,69 | 83.887.107,00 | 13:13 | |
| TRILC TURK ILAC SERUM | 15,67 | 0,19 | 21.237.208,58 | 13:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,50 | -1,38 | 283.104.759,50 | 13:13 | |
| TSGYO TSKB GMYO | 6,60 | -0,30 | 4.492.255,38 | 13:13 | |
| TSKB T.S.K.B. | 11,93 | -0,67 | 94.287.445,42 | 13:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 48.857.493,40 | 13:13 | |
| TTKOM TURK TELEKOM | 60,90 | -0,16 | 441.355.120,50 | 13:12 | |
| TTRAK TURK TRAKTOR | 452,25 | -1,04 | 47.106.824,25 | 13:12 | |
| TUCLK TUGCELIK | 4,10 | -0,73 | 28.574.231,79 | 13:13 | |
| TUKAS TUKAS | 2,38 | -1,24 | 152.096.288,19 | 13:12 | |
| TUPRS TUPRAS | 251,25 | 0,10 | 4.827.787.053,75 | 13:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -1,74 | 97.165.847,88 | 13:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,02 | -0,73 | 4.998.411,56 | 13:13 | |
| TURSG TURKIYE SIGORTA | 13,11 | 1,63 | 150.326.815,87 | 13:13 | |
| UCAYM UCAY MUHENDISLIK | 27,96 | 1,60 | 247.965.091,02 | 13:13 | |
| UFUK UFUK YATIRIM | 1.620,00 | -1,64 | 15.362.891,00 | 13:12 | |
| ULAS ULASLAR TURIZM YAT. | 30,18 | -5,69 | 19.262.800,92 | 13:08 | |
| ULKER ULKER BISKUVI | 116,70 | -0,26 | 277.659.371,60 | 13:13 | |
| ULUFA ULUSAL FAKTORING | 4,50 | 1,12 | 16.459.230,70 | 13:13 | |
| ULUSE ULUSOY ELEKTRIK | 175,70 | 5,40 | 48.227.529,70 | 13:12 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | -0,63 | 26.007.959,06 | 13:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,30 | -1,12 | 11.673.672,25 | 13:11 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 102.504.248,42 | 13:12 | |
| VAKBN VAKIFLAR BANKASI | 33,26 | -1,42 | 527.732.541,82 | 13:12 | |
| VAKFA VAKIF FAKTORING | 13,75 | -0,79 | 129.930.107,72 | 13:13 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -0,55 | 65.810.748,61 | 13:13 | |
| VAKKO VAKKO TEKSTIL | 90,70 | -1,41 | 35.555.662,30 | 13:12 | |
| VANGD VANET GIDA | 74,20 | 2,98 | 15.783.878,25 | 13:12 | |
| VBTYZ VBT YAZILIM | 20,66 | -2,46 | 22.558.022,62 | 13:12 | |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,50 | 6.888.376,18 | 13:13 | |
| VERUS VERUSA HOLDING | 495,75 | 0,15 | 17.759.572,75 | 13:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,57 | 21.506.914,40 | 13:13 | |
| VESTL VESTEL | 27,92 | -1,55 | 168.722.363,52 | 13:13 | |
| VKFYO VAKIF YAT. ORT. | 32,48 | -1,58 | 4.636.618,92 | 13:11 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 27.247.155,85 | 13:13 | |
| VKING VIKING KAGIT | 25,92 | -0,31 | 11.071.905,96 | 13:10 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 92.994.097,88 | 13:12 | |
| VSNMD VISNE MADENCILIK | 80,10 | 0,06 | 37.308.558,95 | 13:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,97 | -3,42 | 39.922.911,60 | 13:13 | |
| YATAS YATAS | 41,94 | -2,56 | 11.044.302,62 | 13:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,22 | 3,57 | 67.299.203,50 | 13:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 628.656,18 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,15 | 0,89 | 202.654.226,45 | 13:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 17.601.872,82 | 13:12 | |
| YGGYO YENI GIMAT GMYO | 219,80 | 3,68 | 79.244.677,30 | 13:11 | |
| YIGIT YIGIT AKU | 24,38 | -8,00 | 846.026.547,84 | 13:13 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,18 | -0,96 | 2.072.072.697,92 | 13:13 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,63 | 16.065.015,07 | 13:12 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 291.978,00 | 12:55 | |
| YUNSA YUNSA | 8,29 | -1,78 | 20.776.810,34 | 13:13 | |
| YYAPI YESIL YAPI | 1,03 | -0,96 | 1.780.401,51 | 12:55 | |
| YYLGD YAYLA GIDA | 11,00 | -0,18 | 47.929.341,88 | 13:12 | |
| ZEDUR ZEDUR ENERJI | 8,72 | 0,46 | 13.680.528,33 | 13:13 | |
| ZERGY ZERAY GMYO | 26,18 | 10,00 | 692.102.337,76 | 13:13 | |
| ZGYO Z GMYO | 28,50 | 2,00 | 338.724.416,20 | 13:13 | |
| ZOREN ZORLU ENERJI | 2,86 | -0,69 | 51.381.789,49 | 13:13 | |
| ZRGYO ZIRAAT GMYO | 21,38 | -1,11 | 10.270.240,24 | 13:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
