Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,53 | 4,02 | 321.800.804,20 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,54 | -2,61 | 54.917.710,22 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 103,50 | -2,36 | 13.086.698,60 | 14:13 | |
| ADEL ADEL KALEMCILIK | 33,58 | -0,89 | 32.457.859,80 | 14:13 | |
| ADESE ADESE GAYRIMENKUL | 1,34 | -4,96 | 1.036.322.498,35 | 14:14 | |
| ADGYO ADRA GMYO | 68,65 | 0,81 | 29.157.717,85 | 14:10 | |
| AEFES ANADOLU EFES | 18,78 | -0,11 | 644.150.040,36 | 14:14 | |
| AFYON AFYON CIMENTO | 14,66 | -0,41 | 32.233.709,99 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,20 | -0,37 | 44.610.338,60 | 14:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,40 | 1,18 | 214.949.661,00 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -2,17 | 52.181.568,39 | 14:14 | |
| AGYO ATAKULE GMYO | 7,64 | -0,52 | 2.558.490,72 | 14:12 | |
| AHGAZ AHLATCI DOGALGAZ | 26,28 | -2,67 | 99.727.961,68 | 14:13 | |
| AHSGY AHES GMYO | 22,52 | -2,09 | 12.566.454,44 | 14:13 | |
| AKBNK AKBANK | 90,25 | 1,40 | 7.779.103.334,05 | 14:14 | |
| AKCNS AKCANSA | 186,40 | -2,05 | 472.259.699,20 | 14:13 | |
| AKENR AKENERJI | 11,00 | -1,61 | 53.247.792,80 | 14:13 | |
| AKFGY AKFEN GMYO | 2,97 | -1,00 | 48.885.252,56 | 14:12 | |
| AKFIS AKFEN INSAAT | 22,36 | -0,89 | 28.458.289,92 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 18,65 | 0,92 | 69.347.127,73 | 14:13 | |
| AKGRT AKSIGORTA | 8,29 | -2,47 | 85.982.446,93 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 211,80 | 1,83 | 3.236.780,70 | 14:10 | |
| AKSA AKSA | 10,59 | -1,21 | 137.771.259,06 | 14:14 | |
| AKSEN AKSA ENERJI | 73,60 | 0,14 | 379.841.212,90 | 14:13 | |
| AKSGY AKIS GMYO | 8,80 | -0,45 | 17.071.157,20 | 14:13 | |
| AKSUE AKSU ENERJI | 23,44 | -0,85 | 20.047.660,14 | 14:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,37 | 8.343.583,96 | 14:13 | |
| ALARK ALARKO HOLDING | 107,50 | -1,83 | 869.822.001,80 | 14:13 | |
| ALBRK ALBARAKA TURK | 9,05 | 0,67 | 174.341.718,98 | 14:14 | |
| ALCAR ALARKO CARRIER | 883,50 | -1,56 | 18.305.919,00 | 14:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,20 | -0,72 | 43.266.548,90 | 14:11 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | -2,84 | 67.579.202,92 | 14:13 | |
| ALGYO ALARKO GMYO | 5,18 | -1,33 | 60.810.084,56 | 14:14 | |
| ALKA ALKIM KAGIT | 13,01 | -2,77 | 75.120.060,20 | 14:13 | |
| ALKIM ALKIM KIMYA | 19,28 | -1,68 | 15.462.506,64 | 14:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 269,00 | 3,26 | 363.940.756,25 | 14:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,52 | -5,00 | 604.891.512,00 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 16,36 | -3,20 | 186.620.908,12 | 14:14 | |
| ALVES ALVES KABLO | 4,22 | -9,83 | 1.154.216.556,15 | 14:14 | |
| ANELE ANEL ELEKTRIK | 16,23 | -2,64 | 19.535.089,03 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,65 | -0,17 | 32.835.057,49 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | 0,94 | 100.272.244,10 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 28,14 | -0,99 | 270.245.156,82 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 82,05 | 0,18 | 12.790.223,55 | 14:13 | |
| ARCLK ARCELIK | 114,50 | -1,89 | 478.343.993,10 | 14:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,84 | 6,31 | 276.822.632,84 | 14:14 | |
| ARENA ARENA BILGISAYAR | 29,78 | -1,52 | 42.996.847,64 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,90 | -0,34 | 251.945.563,96 | 14:14 | |
| ARMGD ARMADA GIDA | 85,00 | 2,22 | 70.836.011,75 | 14:13 | |
| ARSAN ARSAN TEKSTIL | 4,43 | 4,24 | 131.875.583,68 | 14:14 | |
| ARTMS ARTEMIS HALI | 38,34 | 0,00 | 36.126.254,28 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | 5,79 | 221.696.770,09 | 14:13 | |
| ASELS ASELSAN | 306,75 | -3,84 | 9.822.186.070,25 | 14:14 | |
| ASGYO ASCE GMYO | 11,32 | -1,48 | 22.003.542,55 | 14:13 | |
| ASTOR ASTOR ENERJI | 162,10 | -0,61 | 2.970.634.734,00 | 14:14 | |
| ASUZU ANADOLU ISUZU | 59,80 | -1,24 | 24.686.928,40 | 14:13 | |
| ATAGY ATA GMYO | 13,54 | -0,88 | 2.724.066,14 | 14:08 | |
| ATAKP ATAKEY PATATES | 58,05 | -2,44 | 29.638.020,85 | 14:14 | |
| ATATP ATP YAZILIM | 157,00 | -1,44 | 80.231.089,80 | 14:14 | |
| ATEKS AKIN TEKSTIL | 78,50 | -1,94 | 531.306,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,87 | 9,91 | 35.216.663,47 | 14:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,30 | -1,52 | 1.808.530,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,09 | -0,54 | 10.509.593,08 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,46 | -2,19 | 26.347.371,94 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,47 | 6,63 | 188.496.184,64 | 14:13 | |
| AVPGY AVRUPAKENT GMYO | 56,65 | -1,22 | 37.834.230,40 | 14:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,35 | 1,23 | 7.554.979,39 | 14:02 | |
| AYCES ALTINYUNUS CESME | 478,75 | -2,35 | 19.076.992,25 | 14:13 | |
| AYDEM AYDEM ENERJI | 24,06 | -0,66 | 65.354.537,50 | 14:13 | |
| AYEN AYEN ENERJI | 27,80 | -0,43 | 13.179.032,18 | 14:14 | |
| AYES AYES CELIK HASIR VE CIT | 18,55 | 0,00 | 1.192.876,30 | 13:55 | |
| AYGAZ AYGAZ | 230,80 | -1,49 | 55.483.791,80 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | -0,44 | 31.597.773,13 | 14:13 | |
| BAGFS BAGFAS | 27,46 | -0,94 | 16.808.282,80 | 14:14 | |
| BAHKM BAHADIR KIMYA | 98,20 | 4,91 | 122.444.208,35 | 14:14 | |
| BAKAB BAK AMBALAJ | 39,64 | -1,69 | 10.338.516,10 | 14:13 | |
| BALAT BALATACILAR BALATACILIK | 104,00 | -0,86 | 2.904.441,60 | 13:55 | |
| BALSU BALSU GIDA | 15,74 | -1,13 | 68.394.096,75 | 14:13 | |
| BANVT BANVIT | 169,30 | -1,28 | 27.583.959,80 | 14:13 | |
| BARMA BAREM AMBALAJ | 39,64 | 0,97 | 21.383.097,66 | 14:11 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -2,45 | 805.803,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,94 | 0,44 | 9.851.000,74 | 14:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,76 | -1,65 | 26.634.948,63 | 14:14 | |
| BEGYO BATI EGE GMYO | 4,79 | -2,04 | 41.770.205,21 | 14:13 | |
| BERA BERA HOLDING | 18,23 | -0,71 | 93.752.513,10 | 14:13 | |
| BESLR BESLER GIDA | 14,34 | -0,62 | 31.966.314,30 | 14:12 | |
| BEYAZ BEYAZ FILO | 29,98 | 0,27 | 25.486.817,24 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 157,20 | -1,50 | 28.046.528,80 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 24,02 | -2,12 | 40.199.866,14 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,00 | 0,93 | 44.819.827,60 | 14:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,47 | 0,85 | 93.101.101,72 | 14:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,50 | 0,52 | 26.326.905,50 | 14:13 | |
| BIMAS BIM MAGAZALAR | 662,00 | -1,93 | 2.196.985.752,50 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | -0,38 | 34.727.454,20 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | -1,54 | 173.786.175,86 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,42 | 0,62 | 68.764.772,86 | 14:08 | |
| BIZIM BIZIM MAGAZALARI | 32,20 | 1,00 | 10.165.287,22 | 14:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 35.827.780,01 | 14:13 | |
| BLCYT BILICI YATIRIM | 39,30 | -0,25 | 13.610.827,76 | 14:13 | |
| BLUME BLUME METAL KIMYA | 45,26 | -2,20 | 48.390.669,94 | 14:14 | |
| BMSCH BMS CELIK HASIR | 17,98 | -2,02 | 45.367.060,69 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 97,85 | 1,35 | 104.414.661,75 | 14:12 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -2,71 | 22.384.126,93 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,94 | -1,23 | 41.297.344,14 | 14:13 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | -1,80 | 21.279.744,97 | 14:14 | |
| BORSK BOR SEKER | 6,25 | 0,00 | 90.516.486,32 | 14:13 | |
| BOSSA BOSSA | 6,81 | -0,58 | 9.337.275,83 | 14:13 | |
| BRISA BRISA | 89,70 | -3,50 | 16.908.430,25 | 14:12 | |
| BRKO BIRKO MENSUCAT | 11,60 | 3,85 | 3.824.299,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,35 | -1,42 | 3.260.695,23 | 14:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,10 | 0,80 | 70.190.734,60 | 14:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,05 | 0,53 | 38.512.299,35 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 9,86 | -2,86 | 469.895,41 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 645,00 | -1,30 | 406.565.180,00 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.287,00 | -1,21 | 112.601.162,00 | 14:13 | |
| BSOKE BATISOKE CIMENTO | 27,22 | 1,64 | 152.776.985,84 | 14:14 | |
| BTCIM BATI CIMENTO | 4,87 | 0,62 | 343.778.901,83 | 14:13 | |
| BUCIM BURSA CIMENTO | 6,96 | -0,43 | 22.365.511,10 | 14:13 | |
| BULGS BULLS GSYO | 47,32 | -0,21 | 561.755.550,28 | 14:14 | |
| BURCE BURCELIK | 63,80 | 10,00 | 240.438.202,60 | 14:13 | |
| BURVA BURCELIK VANA | 575,50 | 9,93 | 52.152.904,00 | 14:13 | |
| BVSAN BULBULOGLU VINC | 120,60 | 3,25 | 140.548.227,70 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 33,56 | 9,96 | 21.597.980,30 | 14:13 | |
| CANTE CAN2 TERMIK | 2,12 | -7,02 | 1.636.791.041,24 | 14:14 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 2.244.000,00 | 13:55 | |
| CATES CATES ELEKTRIK | 42,74 | 0,94 | 56.219.552,98 | 14:13 | |
| CCOLA COCA COLA ICECEK | 71,85 | -0,21 | 289.624.260,65 | 14:13 | |
| CELHA CELIK HALAT | 11,28 | -2,51 | 24.974.794,58 | 14:13 | |
| CEMAS CEMAS DOKUM | 5,55 | 2,21 | 459.153.553,61 | 14:14 | |
| CEMTS CEMTAS | 12,16 | -1,70 | 48.420.265,10 | 14:14 | |
| CEMZY CEM ZEYTIN | 63,60 | 0,24 | 68.254.236,55 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 22,16 | 0,36 | 7.957.817,70 | 14:13 | |
| CGCAM CAGDAS CAM | 39,52 | -2,66 | 94.440.621,18 | 14:13 | |
| CIMSA CIMSA | 50,55 | -4,08 | 524.468.384,15 | 14:13 | |
| CLEBI CELEBI | 1.814,00 | 0,06 | 97.541.735,00 | 14:13 | |
| CMBTN CIMBETON | 1.910,00 | -1,55 | 25.282.898,00 | 14:13 | |
| CMENT CIMENTAS | 330,00 | 1,46 | 910.209,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | -2,45 | 22.324.520,21 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 234,90 | -3,05 | 15.173.837,10 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 71,00 | -1,39 | 19.017.560,80 | 14:12 | |
| CRFSA CARREFOURSA | 126,10 | -1,64 | 47.090.029,70 | 14:14 | |
| CUSAN CUHADAROGLU METAL | 29,62 | -9,97 | 110.672.725,62 | 14:14 | |
| CVKMD CVK MADEN | 39,70 | -2,17 | 1.547.757.231,74 | 14:14 | |
| CWENE CW ENERJI | 34,48 | -1,71 | 1.893.975.788,96 | 14:14 | |
| DAGI DAGI GIYIM | 6,09 | -0,98 | 17.899.612,54 | 14:11 | |
| DAPGM DAP GAYRIMENKUL | 11,00 | -1,08 | 76.799.073,65 | 14:13 | |
| DARDL DARDANEL | 2,43 | -1,22 | 45.822.017,59 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,42 | 0,00 | 41.122.143,20 | 14:14 | |
| DENGE DENGE HOLDING | 2,92 | -3,95 | 63.874.011,60 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,42 | 2,27 | 229.112.772,52 | 14:14 | |
| DERIM DERIMOD | 36,48 | 0,05 | 7.740.016,54 | 14:10 | |
| DESA DESA DERI | 12,22 | -0,33 | 7.795.603,99 | 14:11 | |
| DESPC DESPEC BILGISAYAR | 49,04 | -1,61 | 13.896.695,10 | 14:13 | |
| DEVA DEVA HOLDING | 66,50 | -1,48 | 32.118.424,70 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 77,30 | -1,34 | 4.323.403,05 | 14:13 | |
| DGGYO DOGUS GMYO | 31,84 | 0,95 | 2.748.956,16 | 14:09 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | -0,19 | 7.332.944,51 | 14:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,26 | 0,66 | 2.068.009,66 | 13:55 | |
| DITAS DITAS DOGAN | 49,20 | -0,28 | 44.460.651,62 | 14:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | -0,34 | 61.280.002,81 | 14:14 | |
| DMRGD DMR UNLU MAMULLER | 3,55 | 0,57 | 35.401.990,76 | 14:12 | |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 73.130.113,16 | 14:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,52 | 1,72 | 18.141.256,84 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 225,60 | 0,13 | 372.182.402,30 | 14:13 | |
| DOCO DO-CO | 10.192,50 | -0,10 | 30.130.907,50 | 14:10 | |
| DOFER DOFER YAPI MALZEMELERI | 35,18 | 3,11 | 285.728.196,86 | 14:14 | |
| DOFRB DOF ROBOTIK | 100,50 | 3,08 | 990.823.290,55 | 14:14 | |
| DOGUB DOGUSAN | 32,06 | 1,58 | 11.474.607,98 | 14:13 | |
| DOHOL DOGAN HOLDING | 21,50 | -0,92 | 208.625.095,02 | 14:14 | |
| DOKTA DOKTAS DOKUMCULUK | 27,32 | -3,67 | 52.740.808,46 | 14:13 | |
| DSTKF DESTEK FINANS FAKTORING | 802,50 | 0,31 | 761.485.349,00 | 14:14 | |
| DUNYH DUNYA HOLDING | 108,30 | -0,28 | 36.085.618,70 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 3,89 | -2,02 | 21.085.454,54 | 14:13 | |
| DURKN DURUKAN SEKERLEME | 18,12 | 0,67 | 24.391.478,30 | 14:12 | |
| DYOBY DYO BOYA | 13,68 | -3,12 | 19.504.676,91 | 14:13 | |
| DZGYO DENIZ GMYO | 8,97 | -1,43 | 25.740.966,20 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 60,20 | -1,39 | 11.685.121,25 | 14:13 | |
| ECILC ECZACIBASI ILAC | 118,90 | -1,41 | 385.971.177,40 | 14:13 | |
| ECOGR ECOGREEN ENERJI | 24,52 | 0,08 | 118.011.630,74 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 333,50 | -1,98 | 74.266.622,75 | 14:13 | |
| EDATA E-DATA TEKNOLOJI | 9,14 | -1,30 | 65.325.964,62 | 14:13 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | -0,70 | 22.320.922,98 | 14:13 | |
| EFOR EFOR YATIRIM | 23,62 | 0,94 | 111.057.444,14 | 14:14 | |
| EGEEN EGE ENDUSTRI | 7.332,50 | -1,48 | 84.169.847,50 | 14:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,86 | -3,57 | 96.890.833,50 | 14:13 | |
| EGEPO NASMED EGEPOL | 10,53 | 0,77 | 74.987.777,32 | 14:14 | |
| EGGUB EGE GUBRE | 94,15 | -0,89 | 27.052.516,50 | 14:13 | |
| EGPRO EGE PROFIL | 26,00 | -1,29 | 19.935.391,76 | 14:12 | |
| EGSER EGE SERAMIK | 3,06 | -1,29 | 8.248.355,43 | 14:14 | |
| EKGYO EMLAK KONUT GMYO | 25,00 | 1,79 | 3.921.367.757,00 | 14:14 | |
| EKIZ EKIZ KIMYA | 125,90 | 0,72 | 2.172.311,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -1,84 | 45.056.963,65 | 14:14 | |
| EKSUN EKSUN GIDA | 5,84 | -0,68 | 18.629.016,81 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,68 | 7,15 | 139.131.098,26 | 14:14 | |
| EMKEL EMEK ELEKTRIK | 20,36 | -3,23 | 71.447.644,36 | 14:13 | |
| EMNIS EMINIS AMBALAJ | 163,60 | -0,30 | 1.096.723,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,77 | -2,31 | 26.216.502,68 | 14:14 | |
| ENERY ENERYA ENERJI | 10,01 | -4,58 | 206.253.891,50 | 14:13 | |
| ENJSA ENERJISA ENERJI | 103,60 | -1,52 | 111.133.289,50 | 14:14 | |
| ENKAI ENKA INSAAT | 97,30 | 3,46 | 1.444.460.451,80 | 14:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,78 | 0,68 | 55.611.069,18 | 14:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | -1,60 | 84.063.221,24 | 14:13 | |
| EPLAS EGEPLAST | 7,01 | -2,64 | 24.776.110,79 | 14:12 | |
| ERBOS ERBOSAN | 212,90 | 0,00 | 11.170.125,00 | 14:14 | |
| ERCB ERCIYAS CELIK BORU | 70,15 | -1,54 | 72.906.479,25 | 14:12 | |
| EREGL EREGLI DEMIR CELIK | 27,92 | -1,97 | 2.904.981.014,30 | 14:14 | |
| ERSU ERSU GIDA | 17,92 | -0,44 | 4.759.914,47 | 14:10 | |
| ESCAR ESCAR FILO | 27,04 | 3,68 | 201.003.237,00 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -1,90 | 26.720.076,07 | 14:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 0,25 | 204.987.422,53 | 14:14 | |
| ETILR ETILER GIDA | 4,23 | 7,09 | 136.439.271,11 | 14:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,10 | -0,33 | 5.355.689,00 | 14:09 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 6,91 | 25.470.541,32 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,37 | 0,74 | 5.734.404,69 | 14:13 | |
| EUPWR EUROPOWER ENERJI | 42,42 | 1,00 | 469.759.645,80 | 14:13 | |
| EUREN EUROPEN ENDUSTRI | 5,05 | -0,98 | 105.097.545,29 | 14:14 | |
| EUYO EURO YAT. ORT. | 15,30 | -0,46 | 3.322.172,42 | 14:12 | |
| EYGYO EYG GMYO | 3,90 | 0,78 | 12.542.005,84 | 14:13 | |
| FADE FADE GIDA | 15,55 | 2,64 | 28.529.437,44 | 14:13 | |
| FENER FENERBAHCE FUTBOL | 3,31 | -1,49 | 255.489.470,37 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 0,11 | 4.458.990,66 | 14:10 | |
| FMIZP F-M IZMIT PISTON | 325,50 | -1,96 | 12.215.333,25 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | 0,31 | 51.305.162,57 | 14:14 | |
| FORMT FORMET METAL VE CAM | 2,94 | -0,34 | 46.117.654,58 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 92,80 | -2,83 | 112.043.457,30 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 7,99 | -2,92 | 65.326.738,97 | 14:13 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,00 | -2,10 | 12.840.327,47 | 14:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,08 | -2,10 | 567.437.657,20 | 14:14 | |
| FROTO FORD OTOSAN | 113,00 | 0,80 | 1.802.366.711,40 | 14:14 | |
| FZLGY FUZUL GMYO | 12,39 | -2,44 | 39.166.674,30 | 14:14 | |
| GARAN GARANTI BANKASI | 158,30 | 0,38 | 3.639.375.879,90 | 14:14 | |
| GARFA GARANTI FAKTORING | 29,18 | -3,06 | 41.586.902,26 | 14:14 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 0,00 | 18.551.983,75 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 29,78 | 0,47 | 15.660.888,60 | 14:12 | |
| GENIL GEN ILAC | 121,80 | -4,69 | 682.761.997,20 | 14:14 | |
| GENTS GENTAS | 12,45 | -1,43 | 83.826.436,23 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 18,27 | -0,54 | 36.991.206,32 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,75 | -0,18 | 212.919.125,40 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,15 | -1,42 | 112.721.026,00 | 14:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,76 | -0,47 | 2.448.835,50 | 14:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,80 | 1,81 | 83.992.715,15 | 14:13 | |
| GLRMK GULERMAK AGIR SANAYI | 193,90 | 0,67 | 189.670.975,50 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 1,88 | 45.582.094,98 | 14:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,55 | -0,61 | 50.325.239,61 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 23,38 | -4,10 | 141.887.265,08 | 14:13 | |
| GOKNR GOKNUR GIDA | 22,00 | 0,18 | 199.680.322,80 | 14:14 | |
| GOLTS GOLTAS CIMENTO | 355,00 | -2,74 | 36.926.066,25 | 14:13 | |
| GOODY GOOD-YEAR | 15,70 | -1,44 | 9.913.182,07 | 14:14 | |
| GOZDE GOZDE GIRISIM | 25,48 | -1,01 | 61.764.788,92 | 14:10 | |
| GRNYO GARANTI YAT. ORT. | 18,40 | -1,18 | 4.349.989,61 | 14:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 385,00 | 2,19 | 124.680.119,25 | 14:14 | |
| GRTHO GRAINTURK HOLDING | 223,80 | 3,09 | 155.689.775,50 | 14:13 | |
| GSDDE GSD DENIZCILIK | 9,65 | 0,00 | 9.194.815,75 | 14:12 | |
| GSDHO GSD HOLDING | 4,84 | 0,83 | 17.132.668,83 | 14:13 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 167.808.017,53 | 14:14 | |
| GUBRF GUBRE FABRIK. | 483,75 | -5,33 | 1.729.135.698,00 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 226,00 | 2,73 | 61.929.049,10 | 14:13 | |
| GWIND GALATA WIND ENERJI | 26,24 | -2,16 | 116.775.172,60 | 14:14 | |
| GZNMI GEZINOMI SEYAHAT | 45,80 | -1,46 | 49.650.614,60 | 14:13 | |
| HALKB T. HALK BANKASI | 43,46 | -1,98 | 1.612.707.746,86 | 14:14 | |
| HATEK HATAY TEKSTIL | 15,10 | -1,11 | 19.101.490,68 | 14:11 | |
| HATSN HATSAN GEMI | 42,30 | -3,73 | 72.700.720,92 | 14:14 | |
| HDFGS HEDEF GIRISIM | 3,02 | -1,63 | 313.649.390,26 | 14:13 | |
| HEDEF HEDEF HOLDING | 52,55 | -0,19 | 64.195.315,55 | 14:12 | |
| HEKTS HEKTAS | 3,33 | -1,48 | 297.617.882,95 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,88 | -1,98 | 21.855.330,53 | 14:13 | |
| HLGYO HALK GMYO | 4,43 | -1,99 | 100.112.826,95 | 14:14 | |
| HOROZ HOROZ LOJISTIK | 63,80 | -0,85 | 24.675.390,20 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,60 | -0,37 | 32.252.220,30 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 45,04 | 0,04 | 15.126.296,24 | 14:13 | |
| HUBVC HUB GIRISIM | 2,96 | -0,34 | 5.611.753,14 | 14:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -1,50 | 37.766.873,23 | 14:13 | |
| HURGZ HURRIYET GZT. | 5,53 | 2,60 | 19.747.226,41 | 14:13 | |
| ICBCT ICBC TURKEY BANK | 14,02 | -0,85 | 12.881.688,70 | 14:13 | |
| ICUGS ICU GIRISIM | 2,70 | -1,46 | 18.836.180,49 | 14:13 | |
| IDGYO IDEALIST GMYO | 4,29 | 2,14 | 7.159.245,20 | 14:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,20 | 0,13 | 159.658.897,75 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 64,65 | 0,47 | 52.747.789,60 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 2,37 | 0,00 | 7.009.501,05 | 14:10 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 17.605.239,95 | 14:14 | |
| IHLAS IHLAS HOLDING | 2,31 | -0,86 | 114.153.103,48 | 14:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,48 | 33.174.442,00 | 14:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -1,02 | 9.433.431,28 | 14:13 | |
| IMASM IMAS MAKINA | 4,94 | -1,59 | 94.394.126,51 | 14:13 | |
| INDES INDEKS BILGISAYAR | 8,63 | 3,48 | 36.704.819,90 | 14:14 | |
| INFO INFO YATIRIM | 4,28 | 1,90 | 105.512.283,53 | 14:13 | |
| INGRM INGRAM BILISIM | 429,75 | -1,60 | 10.865.456,25 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 285,50 | 5,74 | 2.856.242,50 | 13:55 | |
| INTEM INTEMA | 346,50 | -2,46 | 23.669.736,50 | 14:14 | |
| INVEO INVEO YATIRIM HOLDING | 8,84 | -1,34 | 36.895.985,49 | 14:13 | |
| INVES INVESTCO HOLDING | 253,00 | -2,69 | 17.900.637,75 | 14:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | -2,33 | 784.418,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 3.220.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,38 | 0,74 | 7.697.580.463,23 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,74 | -3,32 | 135.423.226,46 | 14:14 | |
| ISFIN IS FIN.KIR. | 21,48 | 1,03 | 96.757.092,92 | 14:13 | |
| ISGSY IS GIRISIM | 72,55 | -1,43 | 39.374.787,20 | 14:13 | |
| ISGYO IS GMYO | 24,14 | -1,39 | 33.803.766,14 | 14:13 | |
| ISKPL ISIK PLASTIK | 11,44 | -0,78 | 49.397.290,00 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,34 | 1,26 | 375.486.798,26 | 14:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | -1,70 | 5.074.326,35 | 14:13 | |
| ISYAT IS YAT. ORT. | 9,16 | 0,11 | 53.111.178,78 | 14:14 | |
| IZENR IZDEMIR ENERJI | 9,32 | -1,48 | 84.161.647,50 | 14:14 | |
| IZFAS IZMIR FIRCA | 52,05 | 1,07 | 105.068.971,00 | 14:13 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | -0,98 | 4.434.998,50 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,31 | -0,54 | 43.211.870,40 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 19,77 | -1,15 | 40.214.884,93 | 14:13 | |
| KAPLM KAPLAMIN | 393,00 | -4,15 | 57.920.592,50 | 14:14 | |
| KAREL KAREL ELEKTRONIK | 9,22 | -1,07 | 43.070.822,37 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 9,90 | -1,69 | 89.128.076,32 | 14:14 | |
| KARTN KARTONSAN | 81,00 | -1,46 | 15.279.190,50 | 14:12 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | -1,65 | 166.863.558,18 | 14:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | 0,82 | 44.530.471,73 | 14:13 | |
| KBORU KUZEY BORU | 15,66 | -0,70 | 90.662.281,63 | 14:14 | |
| KCAER KOCAER CELIK | 11,52 | -3,44 | 229.168.191,64 | 14:13 | |
| KCHOL KOC HOLDING | 206,00 | -0,29 | 4.313.238.792,15 | 14:14 | |
| KENT KENT GIDA | 797,00 | -0,06 | 9.890.975,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -2,34 | 572.782,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,40 | -0,21 | 38.724.865,56 | 14:13 | |
| KGYO KORAY GMYO | 7,13 | 0,56 | 16.529.362,63 | 14:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,36 | 1,25 | 10.138.605,95 | 14:13 | |
| KLGYO KILER GMYO | 7,28 | 0,41 | 224.729.596,96 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,16 | -0,25 | 59.586.535,06 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 29,90 | -0,27 | 19.236.464,10 | 14:13 | |
| KLNMA T. KALKINMA BANK. | 9,52 | -0,31 | 1.078.891,93 | 13:55 | |
| KLRHO KILER HOLDING | 555,00 | 2,97 | 972.098.966,50 | 14:14 | |
| KLSER KALESERAMIK | 28,38 | 0,78 | 39.488.513,32 | 14:13 | |
| KLSYN KOLEKSIYON MOBILYA | 7,45 | -0,53 | 26.517.221,98 | 14:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | 1,74 | 99.645.991,35 | 14:14 | |
| KMPUR KIMTEKS POLIURETAN | 16,07 | -2,84 | 30.520.515,14 | 14:13 | |
| KNFRT KONFRUT TARIM | 11,70 | -3,31 | 26.785.014,13 | 14:13 | |
| KOCMT KOC METALURJI | 2,74 | -0,72 | 44.821.211,56 | 14:13 | |
| KONKA KONYA KAGIT | 15,24 | 0,46 | 29.380.124,68 | 14:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,81 | -2,10 | 471.518.103,12 | 14:14 | |
| KONYA KONYA CIMENTO | 4.512,50 | -2,11 | 45.366.887,50 | 14:10 | |
| KOPOL KOZA POLYESTER | 5,86 | -0,85 | 23.368.974,47 | 14:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,15 | -2,21 | 21.094.782,00 | 14:13 | |
| KOTON KOTON MAGAZACILIK | 19,18 | 1,11 | 57.770.851,24 | 14:13 | |
| KRDMA KARDEMIR (A) | 27,96 | -2,92 | 86.670.371,60 | 14:14 | |
| KRDMB KARDEMIR (B) | 31,68 | 0,76 | 41.011.450,18 | 14:13 | |
| KRDMD KARDEMIR (D) | 29,00 | -3,20 | 966.018.518,84 | 14:14 | |
| KRGYO KORFEZ GMYO | 3,01 | -0,33 | 18.171.688,75 | 14:12 | |
| KRONT KRON TEKNOLOJI | 15,68 | 0,32 | 14.855.894,01 | 14:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | -0,80 | 9.026.938,50 | 14:13 | |
| KRSTL KRISTAL KOLA | 11,54 | -1,11 | 29.147.306,62 | 14:12 | |
| KRTEK KARSU TEKSTIL | 27,80 | 0,36 | 12.885.369,04 | 14:13 | |
| KRVGD KERVAN GIDA | 2,98 | -1,97 | 14.892.158,43 | 14:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | -3,34 | 2.409.832,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,64 | 1,40 | 1.164.966.384,38 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,20 | -0,77 | 32.926.454,25 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 106,60 | -3,44 | 29.941.123,40 | 14:13 | |
| KUVVA KUVVA GIDA | 119,00 | -2,46 | 4.235.210,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,25 | -0,73 | 119.162.502,10 | 14:13 | |
| KZBGY KIZILBUK GYO | 14,20 | -2,14 | 78.135.125,44 | 14:13 | |
| KZGYO KUZUGRUP GMYO | 26,72 | -1,69 | 26.491.003,60 | 14:13 | |
| LIDER LDR TURIZM | 70,30 | 6,68 | 117.499.177,35 | 14:13 | |
| LIDFA LIDER FAKTORING | 2,93 | 2,09 | 21.638.982,28 | 14:13 | |
| LILAK LILA KAGIT | 32,00 | -1,23 | 98.383.600,00 | 14:14 | |
| LINK LINK BILGISAYAR | 232,30 | -2,19 | 89.786.954,00 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,63 | -1,34 | 21.116.197,56 | 14:12 | |
| LMKDC LIMAK DOGU ANADOLU | 32,64 | -1,69 | 95.428.180,10 | 14:14 | |
| LOGO LOGO YAZILIM | 165,10 | -2,08 | 41.008.677,00 | 14:13 | |
| LRSHO LORAS HOLDING | 4,35 | -2,68 | 41.980.215,03 | 14:13 | |
| LUKSK LUKS KADIFE | 110,80 | -1,42 | 8.220.579,10 | 14:13 | |
| LYDHO LYDIA HOLDING | 179,50 | 0,45 | 45.771.509,80 | 14:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.995,00 | 0,25 | 50.470.390,00 | 14:14 | |
| MAALT MARMARIS ALTINYUNUS | 944,00 | -0,89 | 18.077.823,50 | 14:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,76 | 0,08 | 7.630.846,76 | 14:11 | |
| MAGEN MARGUN ENERJI | 41,06 | 1,33 | 60.535.629,02 | 14:14 | |
| MAKIM MAKIM MAKINE | 16,50 | -1,02 | 7.963.875,42 | 14:12 | |
| MAKTK MAKINA TAKIM | 17,75 | 5,34 | 234.952.189,29 | 14:14 | |
| MANAS MANAS ENERJI YONETIMI | 10,54 | 0,19 | 280.848.604,79 | 14:14 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,59 | 0,84 | 34.779.434,06 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,21 | -7,06 | 84.207.188,42 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 34,26 | -1,66 | 11.625.028,84 | 14:13 | |
| MARMR MARMARA HOLDING | 2,63 | -5,05 | 689.580.114,51 | 14:14 | |
| MARTI MARTI OTEL | 2,85 | 1,79 | 118.631.566,56 | 14:12 | |
| MAVI MAVI GIYIM | 47,84 | 0,00 | 228.299.556,04 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -1,25 | 30.573.154,16 | 14:13 | |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 822.114,32 | 13:55 | |
| MEGMT MEGA METAL | 66,40 | -8,92 | 991.646.805,50 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,65 | 6,65 | 110.087.039,30 | 14:13 | |
| MEPET METRO PETROL VE TESISLERI | 24,66 | 7,22 | 20.934.858,58 | 14:14 | |
| MERCN MERCAN KIMYA | 16,23 | -0,73 | 32.711.268,40 | 14:11 | |
| MERIT MERIT TURIZM | 16,73 | 0,00 | 54.916.850,17 | 14:13 | |
| MERKO MERKO GIDA | 15,92 | 2,91 | 85.484.679,53 | 14:13 | |
| METRO METRO HOLDING | 5,50 | 4,17 | 47.122.591,56 | 14:14 | |
| MEYSU MEYSU GIDA | 14,17 | 0,07 | 1.846.806.492,90 | 14:14 | |
| MGROS MIGROS TICARET | 630,50 | 0,80 | 3.236.583.504,00 | 14:14 | |
| MHRGY MHR GMYO | 3,42 | -0,87 | 11.792.672,16 | 14:13 | |
| MIATK MIA TEKNOLOJI | 36,92 | -0,81 | 290.611.257,34 | 14:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,20 | 7,86 | 4.561.270,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,15 | -0,85 | 23.097.114,76 | 14:13 | |
| MNDTR MONDI TURKEY | 7,02 | 0,29 | 12.293.216,31 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 10,09 | -6,40 | 262.835.975,33 | 14:13 | |
| MOGAN MOGAN ENERJI | 8,86 | -1,12 | 22.994.376,38 | 14:13 | |
| MOPAS MOPAS MARKETCILIK | 51,85 | 2,37 | 154.100.510,25 | 14:13 | |
| MPARK MLP SAGLIK | 465,50 | 0,65 | 352.090.979,50 | 14:13 | |
| MRGYO MARTI GMYO | 2,63 | 0,00 | 70.057.707,78 | 14:13 | |
| MRSHL MARSHALL | 1.555,00 | -1,52 | 20.531.659,00 | 14:11 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,17 | 6.204.722,96 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | -0,42 | 9.448.610,54 | 14:13 | |
| MTRYO METRO YAT. ORT. | 10,25 | 2,50 | 6.268.343,73 | 14:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,80 | -3,41 | 4.827.311,70 | 14:12 | |
| NATEN NATUREL ENERJI | 8,68 | -2,47 | 56.342.172,08 | 14:13 | |
| NETAS NETAS TELEKOM. | 67,45 | 1,35 | 51.117.878,55 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,66 | -0,54 | 33.946.221,25 | 14:13 | |
| NTGAZ NATURELGAZ | 11,42 | -1,38 | 23.639.219,14 | 14:13 | |
| NTHOL NET HOLDING | 47,56 | -0,54 | 37.569.046,16 | 14:10 | |
| NUGYO NUROL GMYO | 10,54 | -1,59 | 20.176.191,92 | 14:12 | |
| NUHCM NUH CIMENTO | 238,50 | 0,63 | 31.175.112,50 | 14:13 | |
| OBAMS OBA MAKARNACILIK | 9,00 | 0,00 | 156.973.017,13 | 14:13 | |
| OBASE OBASE BILGISAYAR | 40,54 | -2,59 | 15.616.564,44 | 14:12 | |
| ODAS ODAS ELEKTRIK | 5,87 | -5,17 | 416.339.858,72 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 353,50 | 1,07 | 51.868.817,75 | 14:13 | |
| OFSYM OFIS YEM GIDA | 73,10 | 2,89 | 52.760.445,65 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,50 | 1,17 | 112.723.302,75 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 70,45 | -2,15 | 28.054.884,30 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | 1,07 | 7.746.851,33 | 14:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,00 | -2,54 | 55.217.571,35 | 14:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -1,77 | 1.373.938,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,27 | -0,96 | 27.310.390,87 | 14:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,34 | 18.560.959,40 | 14:12 | |
| OTKAR OTOKAR | 428,00 | -0,81 | 223.757.650,50 | 14:13 | |
| OTTO OTTO HOLDING | 331,50 | 2,31 | 108.098.131,50 | 14:11 | |
| OYAKC OYAK CIMENTO | 27,56 | 0,58 | 706.551.479,08 | 14:13 | |
| OYAYO OYAK YAT. ORT. | 53,55 | 0,47 | 5.628.533,30 | 14:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,35 | 4.679.005,07 | 14:09 | |
| OYYAT OYAK YATIRIM MENKUL | 46,48 | 0,17 | 5.206.291,96 | 14:14 | |
| OZATD OZATA DENIZCILIK | 159,40 | -1,54 | 23.857.454,10 | 14:13 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,48 | 16.133.815,48 | 14:13 | |
| OZKGY OZAK GMYO | 15,29 | 0,00 | 34.755.634,89 | 14:13 | |
| OZRDN OZERDEN AMBALAJ | 16,85 | 4,53 | 6.690.839,93 | 14:13 | |
| OZSUB OZSU BALIK | 19,96 | -0,50 | 17.811.004,50 | 14:13 | |
| OZYSR OZYASAR TEL | 42,62 | 0,05 | 40.075.849,04 | 14:13 | |
| PAGYO PANORA GMYO | 88,80 | 0,45 | 2.953.895,25 | 14:12 | |
| PAHOL PASIFIK HOLDING | 1,83 | 5,17 | 2.110.597.606,32 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 89,20 | -1,22 | 5.348.877,15 | 14:14 | |
| PAPIL PAPILON SAVUNMA | 19,08 | -2,25 | 195.099.769,32 | 14:14 | |
| PARSN PARSAN | 99,15 | -1,54 | 41.891.956,40 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,60 | -9,28 | 1.267.008.421,60 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 19,73 | -1,94 | 195.916.405,83 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 22,56 | 0,98 | 8.085.285,32 | 14:12 | |
| PEKGY PEKER GMYO | 10,02 | 0,10 | 490.813.028,15 | 14:14 | |
| PENGD PENGUEN GIDA | 8,63 | -0,80 | 29.280.292,72 | 14:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -0,56 | 22.308.528,23 | 14:13 | |
| PETKM PETKIM | 18,25 | -1,46 | 960.460.626,93 | 14:14 | |
| PETUN PINAR ET VE UN | 13,01 | 5,60 | 110.921.657,82 | 14:14 | |
| PGSUS PEGASUS | 201,50 | -0,10 | 3.661.164.789,20 | 14:14 | |
| PINSU PINAR SU | 11,86 | 5,52 | 192.267.896,70 | 14:14 | |
| PKART PLASTIKKART | 71,30 | -1,59 | 7.966.450,50 | 14:13 | |
| PKENT PETROKENT TURIZM | 146,10 | -1,88 | 32.332.394,90 | 14:14 | |
| PLTUR PLATFORM TURIZM | 21,58 | -0,74 | 23.297.676,34 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 40,20 | -2,38 | 13.124.807,06 | 14:14 | |
| PNSUT PINAR SUT | 12,96 | 9,92 | 223.988.490,75 | 14:12 | |
| POLHO POLISAN HOLDING | 18,40 | 0,33 | 16.272.656,32 | 14:14 | |
| POLTK POLITEKNIK METAL | 6.302,50 | -2,36 | 107.714.662,50 | 14:13 | |
| PRDGS PARDUS GIRISIM | 6,45 | -3,01 | 16.976.185,97 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 69.698.134,60 | 14:11 | |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 86.108.659,42 | 14:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,79 | -0,85 | 3.350.302,17 | 14:08 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | 0,56 | 5.937.843,00 | 14:12 | |
| PSGYO PASIFIK GMYO | 2,74 | -0,36 | 209.622.892,36 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,20 | 3,86 | 2.027.797,20 | 13:55 | |
| QNBTR QNB BANK | 293,75 | -1,84 | 4.869.200,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | -1,12 | 129.579.862,61 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 191,10 | 2,52 | 83.331.560,80 | 14:13 | |
| RAYSG RAY SIGORTA | 222,50 | -0,40 | 34.132.897,60 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 7,04 | -1,54 | 72.043.039,32 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,00 | -1,17 | 74.864.774,60 | 14:14 | |
| RNPOL RAINBOW POLIKARBONAT | 45,30 | -2,45 | 3.949.798,06 | 14:10 | |
| RODRG RODRIGO TEKSTIL | 22,18 | -3,14 | 2.367.125,98 | 14:09 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,88 | 0,52 | 189.217.490,85 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 34,46 | 1,00 | 62.964.881,98 | 14:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,13 | -6,81 | 154.650.038,27 | 14:14 | |
| RYGYO REYSAS GMYO | 28,84 | 3,30 | 79.582.577,48 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 18,29 | 2,01 | 66.032.350,73 | 14:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,04 | -1,16 | 66.040.453,78 | 14:13 | |
| SAHOL SABANCI HOLDING | 108,00 | -1,82 | 2.441.072.740,40 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 5,77 | -1,87 | 3.993.666,79 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 31,82 | -2,33 | 6.644.654,44 | 14:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | -3,13 | 39.319.845,22 | 14:13 | |
| SANKO SANKO PAZARLAMA | 22,42 | 1,91 | 18.270.658,46 | 14:14 | |
| SARKY SARKUYSAN | 46,44 | -10,00 | 263.913.268,50 | 14:14 | |
| SASA SASA POLYESTER | 2,56 | -1,54 | 5.257.190.946,83 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,86 | -1,58 | 14.930.125,82 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,80 | -1,55 | 94.249.580,90 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 39,48 | 8,70 | 357.868.213,24 | 14:13 | |
| SEGYO SEKER GMYO | 4,31 | -2,49 | 33.636.609,95 | 14:13 | |
| SEKFK SEKER FIN. KIR. | 9,06 | -0,88 | 4.676.101,20 | 14:08 | |
| SEKUR SEKURO PLASTIK | 3,56 | -0,56 | 2.345.361,52 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -0,87 | 80.500.546,35 | 14:14 | |
| SELVA SELVA GIDA | 2,75 | -7,72 | 274.881.234,66 | 14:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,27 | -2,01 | 29.256.898,69 | 14:14 | |
| SEYKM SEYITLER KIMYA | 5,59 | 6,27 | 15.339.324,35 | 14:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -0,70 | 7.530.392,17 | 14:13 | |
| SISE SISE CAM | 44,92 | -1,88 | 7.743.743.917,04 | 14:14 | |
| SKBNK SEKERBANK | 8,92 | 7,08 | 574.003.916,55 | 14:14 | |
| SKTAS SOKTAS | 4,00 | -0,74 | 18.050.493,47 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,50 | -0,78 | 7.837.263,75 | 14:07 | |
| SKYMD SEKER YATIRIM | 12,33 | -1,67 | 24.291.495,94 | 14:12 | |
| SMART SMARTIKS YAZILIM | 23,58 | -0,34 | 10.623.322,48 | 14:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,15 | -5,78 | 106.593.101,72 | 14:14 | |
| SMRVA SUMER VARLIK YONETIM | 70,10 | 2,64 | 415.698.620,75 | 14:14 | |
| SNGYO SINPAS GMYO | 5,35 | 1,13 | 108.613.088,16 | 14:14 | |
| SNICA SANICA ISI SANAYI | 4,25 | -2,07 | 32.465.041,71 | 14:13 | |
| SNKRN GATE GROUP TEKNOLOJI | 350,00 | 1,45 | 60.123.200,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,02 | -3,92 | 655.266,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 13,03 | -1,14 | 1.447.450,54 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,65 | -1,63 | 21.892.461,41 | 14:13 | |
| SOKM SOK MARKETLER TICARET | 63,95 | -1,24 | 153.075.196,75 | 14:14 | |
| SONME SONMEZ FILAMENT | 160,30 | -1,78 | 7.083.371,10 | 14:11 | |
| SRVGY SERVET GMYO | 3,39 | -1,45 | 34.506.832,27 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -0,91 | 866.330,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,14 | 4,15 | 59.671.220,34 | 14:13 | |
| SURGY SUR TATIL EVLERI GMYO | 49,72 | 0,97 | 230.119.587,38 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 9,01 | -0,33 | 14.600.848,85 | 14:14 | |
| TABGD TAB GIDA | 273,00 | 0,28 | 118.886.774,00 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 440,25 | 9,99 | 427.625.261,25 | 14:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,82 | 6,49 | 255.582.628,74 | 14:13 | |
| TATGD TAT GIDA | 13,94 | -0,92 | 14.325.137,97 | 14:12 | |
| TAVHL TAV HAVALIMANLARI | 340,75 | 0,52 | 625.558.283,75 | 14:14 | |
| TBORG T.TUBORG | 164,70 | -0,96 | 24.914.230,20 | 14:13 | |
| TCELL TURKCELL | 116,10 | -1,02 | 2.673.759.664,60 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 93,80 | 4,45 | 243.792.421,05 | 14:14 | |
| TDGYO TREND GMYO | 32,94 | -0,96 | 21.555.998,54 | 14:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,85 | -1,35 | 426.483.995,25 | 14:13 | |
| TEKTU TEK-ART TURIZM | 9,22 | -9,07 | 361.443.433,19 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,50 | 2,72 | 1.702.860.819,70 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,62 | -1,41 | 36.336.118,02 | 14:13 | |
| TGSAS TGS DIS TICARET | 158,50 | -0,50 | 19.422.275,20 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 303,00 | 0,25 | 13.043.378.021,50 | 14:14 | |
| TKFEN TEKFEN HOLDING | 75,60 | -0,33 | 198.899.893,40 | 14:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,04 | -1,42 | 27.186.236,34 | 14:14 | |
| TLMAN TRABZON LIMAN | 100,40 | -0,99 | 15.844.185,90 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 368,50 | 1,87 | 27.900.196,75 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,70 | 2,34 | 323.494.614,30 | 14:14 | |
| TNZTP TAPDI TINAZTEPE | 27,04 | -1,67 | 50.099.777,00 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 322,50 | 1,10 | 605.667.707,00 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 54,75 | -7,59 | 5.193.926.027,60 | 14:14 | |
| TRCAS TURCAS HOLDING | 46,90 | -2,17 | 36.158.377,44 | 14:13 | |
| TRENJ TR DOGAL ENERJI | 109,20 | -7,30 | 438.291.261,20 | 14:14 | |
| TRGYO TORUNLAR GMYO | 82,15 | 0,74 | 89.773.323,05 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 679,50 | 2,10 | 101.295.041,00 | 14:13 | |
| TRILC TURK ILAC SERUM | 18,67 | 0,16 | 48.271.641,08 | 14:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 143,20 | -5,85 | 901.581.968,00 | 14:13 | |
| TSGYO TSKB GMYO | 7,53 | -2,33 | 27.227.000,21 | 14:10 | |
| TSKB T.S.K.B. | 13,70 | -1,51 | 417.820.893,30 | 14:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 71.711.060,48 | 14:13 | |
| TTKOM TURK TELEKOM | 65,70 | 0,46 | 811.475.308,65 | 14:14 | |
| TTRAK TURK TRAKTOR | 589,50 | 0,17 | 100.595.673,50 | 14:13 | |
| TUCLK TUGCELIK | 5,37 | -4,28 | 499.717.212,11 | 14:14 | |
| TUKAS TUKAS | 2,89 | -1,37 | 289.026.644,70 | 14:13 | |
| TUPRS TUPRAS | 242,10 | -2,54 | 2.955.616.364,00 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | -2,72 | 117.206.229,56 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | -2,07 | 10.321.878,84 | 14:12 | |
| TURSG TURKIYE SIGORTA | 12,03 | -0,33 | 441.808.362,03 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 1.022.750.817,68 | 14:14 | |
| UFUK UFUK YATIRIM | 1.528,00 | -0,65 | 9.385.954,00 | 14:13 | |
| ULAS ULASLAR TURIZM YAT. | 29,52 | -0,94 | 5.638.145,04 | 14:05 | |
| ULKER ULKER BISKUVI | 133,20 | -0,22 | 678.806.782,70 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -0,27 | 41.322.708,66 | 14:13 | |
| ULUSE ULUSOY ELEKTRIK | 195,50 | -4,59 | 31.882.988,60 | 14:13 | |
| ULUUN ULUSOY UN SANAYI | 7,39 | 0,54 | 28.732.352,16 | 14:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,34 | 2,00 | 30.161.672,31 | 14:14 | |
| USAK USAK SERAMIK | 2,91 | -4,59 | 237.491.194,33 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 36,02 | 0,33 | 914.299.923,46 | 14:14 | |
| VAKFA VAKIF FAKTORING | 13,25 | 0,38 | 369.102.254,96 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | -1,91 | 105.833.992,66 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 61,70 | -2,30 | 23.433.988,40 | 14:14 | |
| VANGD VANET GIDA | 50,00 | 0,04 | 11.324.943,93 | 14:10 | |
| VBTYZ VBT YAZILIM | 18,01 | 0,06 | 20.537.696,27 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 39,16 | -2,15 | 21.735.148,10 | 14:13 | |
| VERUS VERUSA HOLDING | 266,25 | -4,05 | 35.153.345,00 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,18 | -2,39 | 59.467.382,50 | 14:13 | |
| VESTL VESTEL | 31,06 | -2,39 | 215.220.036,14 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 48,74 | -3,39 | 21.583.895,00 | 14:12 | |
| VKGYO VAKIF GMYO | 2,92 | -3,31 | 109.741.947,24 | 14:14 | |
| VKING VIKING KAGIT | 31,58 | 1,02 | 19.865.579,66 | 14:13 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -2,41 | 27.230.816,04 | 14:13 | |
| VSNMD VISNE MADENCILIK | 90,10 | -1,85 | 93.532.740,20 | 14:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,25 | -0,77 | 23.851.906,25 | 14:13 | |
| YATAS YATAS | 47,54 | 1,67 | 63.945.544,04 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,24 | 1,11 | 32.470.368,92 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | 0,00 | 1.480.030,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,22 | -0,18 | 211.082.586,06 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -2,45 | 22.085.623,34 | 14:13 | |
| YGGYO YENI GIMAT GMYO | 137,10 | -0,07 | 10.443.557,00 | 14:14 | |
| YGYO YESIL GMYO | 1,80 | -10,00 | 6.884.711,60 | 13:55 | |
| YIGIT YIGIT AKU | 25,48 | -1,62 | 48.618.274,00 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 40,50 | 0,25 | 5.844.053.284,58 | 14:14 | |
| YKSLN YUKSELEN CELIK | 3,31 | -0,90 | 37.116.129,84 | 14:14 | |
| YONGA YONGA MOBILYA | 55,50 | 0,91 | 1.008.303,10 | 13:55 | |
| YUNSA YUNSA | 8,47 | -2,19 | 37.390.871,67 | 14:12 | |
| YYAPI YESIL YAPI | 1,85 | -2,12 | 86.201.763,59 | 14:14 | |
| YYLGD YAYLA GIDA | 12,98 | 1,64 | 86.500.503,72 | 14:13 | |
| ZEDUR ZEDUR ENERJI | 8,38 | -0,24 | 19.015.367,89 | 14:13 | |
| ZERGY ZERAY GMYO | 15,89 | 2,52 | 609.380.230,87 | 14:14 | |
| ZGYO Z GMYO | 23,10 | 10,00 | 702.305.965,24 | 14:13 | |
| ZOREN ZORLU ENERJI | 3,23 | -1,22 | 158.209.208,73 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 24,16 | -1,39 | 19.191.391,96 | 14:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
