Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,41 | -0,95 | 29.007.377,74 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,56 | -0,20 | 5.555.285,14 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 122,50 | 0,41 | 5.997.393,30 | 10:59 | |
| ADEL ADEL KALEMCILIK | 35,08 | 1,92 | 73.991.527,90 | 11:00 | |
| ADESE ADESE GAYRIMENKUL | 20,96 | -0,19 | 158.458.057,30 | 11:00 | |
| ADGYO ADRA GMYO | 56,80 | -0,79 | 37.721.817,95 | 11:00 | |
| AEFES ANADOLU EFES | 15,32 | -0,84 | 171.990.543,33 | 11:00 | |
| AFYON AFYON CIMENTO | 13,81 | 0,00 | 9.873.782,73 | 10:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 165,80 | 0,30 | 3.818.221,40 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,34 | -0,44 | 19.823.848,08 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 8,05 | 0,50 | 23.185.509,94 | 11:00 | |
| AGYO ATAKULE GMYO | 7,80 | -0,64 | 693.429,91 | 11:00 | |
| AHGAZ AHLATCI DOGALGAZ | 33,50 | -0,83 | 29.065.360,80 | 11:00 | |
| AHSGY AHES GMYO | 45,04 | 0,72 | 15.394.879,22 | 11:00 | |
| AKBNK AKBANK | 66,40 | -0,30 | 1.514.824.528,80 | 11:00 | |
| AKCNS AKCANSA | 141,70 | 2,09 | 58.750.825,50 | 11:00 | |
| AKENR AKENERJI | 11,20 | 0,09 | 31.616.452,00 | 11:00 | |
| AKFGY AKFEN GMYO | 2,75 | 0,00 | 22.444.450,34 | 11:00 | |
| AKFIS AKFEN INSAAT | 23,62 | -0,51 | 15.677.409,58 | 11:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,92 | 0,62 | 15.832.676,65 | 11:00 | |
| AKGRT AKSIGORTA | 6,33 | 0,48 | 17.835.219,81 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 230,30 | 0,00 | 1.260.964,00 | 10:58 | |
| AKSA AKSA | 11,20 | 3,90 | 150.017.531,48 | 11:00 | |
| AKSEN AKSA ENERJI | 39,24 | 0,05 | 29.772.047,18 | 11:00 | |
| AKSGY AKIS GMYO | 7,76 | 1,04 | 6.956.425,11 | 10:59 | |
| AKSUE AKSU ENERJI | 19,15 | 0,16 | 951.490,74 | 10:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,64 | 7,06 | 25.158.411,48 | 11:00 | |
| ALARK ALARKO HOLDING | 84,40 | -0,94 | 123.454.247,80 | 11:00 | |
| ALBRK ALBARAKA TURK | 8,55 | -0,58 | 44.149.093,11 | 11:00 | |
| ALCAR ALARKO CARRIER | 1.014,00 | 0,50 | 9.080.160,00 | 11:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 119,30 | -0,42 | 13.698.350,40 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 47,98 | 0,84 | 38.629.009,64 | 11:00 | |
| ALGYO ALARKO GMYO | 21,62 | 0,09 | 5.732.068,28 | 11:00 | |
| ALKA ALKIM KAGIT | 10,23 | 3,75 | 62.118.586,64 | 11:00 | |
| ALKIM ALKIM KIMYA | 18,59 | 1,03 | 13.460.004,25 | 11:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 85,10 | -1,56 | 47.576.038,70 | 11:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 58,05 | -1,26 | 718.203.251,06 | 11:00 | |
| ALTNY ALTINAY SAVUNMA | 77,60 | -1,90 | 276.706.529,00 | 11:00 | |
| ALVES ALVES KABLO | 32,30 | -0,25 | 40.671.724,20 | 11:00 | |
| ANELE ANEL ELEKTRIK | 21,82 | -0,27 | 6.688.686,64 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,30 | 0,65 | 17.793.024,24 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 88,20 | 1,50 | 26.664.222,40 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 22,12 | -0,36 | 29.481.712,70 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 57,00 | -0,52 | 13.405.644,00 | 11:00 | |
| ARCLK ARCELIK | 135,50 | -0,37 | 52.472.227,10 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,50 | 1,35 | 43.820.193,00 | 11:00 | |
| ARENA ARENA BILGISAYAR | 33,86 | -0,76 | 13.942.994,74 | 11:00 | |
| ARMGD ARMADA GIDA | 34,44 | 1,77 | 52.979.588,32 | 11:00 | |
| ARSAN ARSAN TEKSTIL | 2,87 | 0,35 | 11.105.721,51 | 11:00 | |
| ARTMS ARTEMIS HALI | 37,26 | 0,32 | 7.122.503,12 | 11:00 | |
| ARZUM ARZUM EV ALETLERI | 3,04 | 0,00 | 29.695.236,85 | 11:00 | |
| ASELS ASELSAN | 197,10 | 0,97 | 2.259.928.184,70 | 11:00 | |
| ASGYO ASCE GMYO | 13,70 | 0,59 | 29.988.198,08 | 11:00 | |
| ASTOR ASTOR ENERJI | 113,70 | -4,13 | 2.213.753.809,60 | 11:00 | |
| ASUZU ANADOLU ISUZU | 61,35 | 0,16 | 12.674.434,40 | 11:00 | |
| ATAGY ATA GMYO | 14,99 | 2,60 | 2.378.734,80 | 10:59 | |
| ATAKP ATAKEY PATATES | 53,80 | -0,19 | 15.566.332,65 | 11:00 | |
| ATATP ATP YAZILIM | 150,90 | 0,67 | 84.184.925,90 | 11:00 | |
| ATEKS AKIN TEKSTIL | 85,00 | -0,12 | 25.670,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,44 | 3,70 | 752.166,85 | 11:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,45 | 1,21 | 256.187,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,20 | 1,72 | 2.147.348,82 | 11:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 48,64 | 0,83 | 26.327.574,76 | 11:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | 0,47 | 144.406.442,85 | 11:00 | |
| AVPGY AVRUPAKENT GMYO | 64,00 | -0,23 | 22.096.966,20 | 11:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,35 | 6,79 | 11.329.573,75 | 11:00 | |
| AYCES ALTINYUNUS CESME | 483,50 | 0,47 | 3.630.433,50 | 11:00 | |
| AYDEM AYDEM ENERJI | 19,04 | 1,12 | 28.331.711,29 | 11:00 | |
| AYEN AYEN ENERJI | 30,38 | -1,24 | 7.240.607,06 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | -1,96 | 154.575,00 | 09:55 | |
| AYGAZ AYGAZ | 180,80 | 0,72 | 23.423.343,00 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 47,84 | -0,79 | 26.513.390,56 | 11:00 | |
| BAGFS BAGFAS | 36,20 | 0,28 | 7.200.935,22 | 10:59 | |
| BAHKM BAHADIR KIMYA | 54,40 | 1,59 | 13.380.913,00 | 10:58 | |
| BAKAB BAK AMBALAJ | 40,76 | 1,04 | 5.523.429,22 | 10:59 | |
| BALAT BALATACILAR BALATACILIK | 76,05 | 1,40 | 140.540,40 | 09:55 | |
| BALSU BALSU GIDA | 24,02 | -1,07 | 72.223.448,76 | 11:00 | |
| BANVT BANVIT | 202,10 | -0,20 | 21.896.511,50 | 11:00 | |
| BARMA BAREM AMBALAJ | 22,22 | 1,18 | 62.348.823,40 | 11:00 | |
| BASCM BASTAS BASKENT CIMENTO | 18,50 | 1,37 | 340.844,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,40 | 0,00 | 4.447.613,80 | 10:59 | |
| BAYRK BAYRAK TABAN SANAYI | 37,62 | 10,00 | 257.581.884,18 | 11:00 | |
| BEGYO BATI EGE GMYO | 6,37 | 0,31 | 62.210.402,61 | 11:00 | |
| BERA BERA HOLDING | 17,65 | 0,57 | 33.929.967,65 | 11:00 | |
| BESLR BESLER GIDA | 14,53 | 0,21 | 19.490.611,17 | 11:00 | |
| BEYAZ BEYAZ FILO | 38,30 | 4,93 | 139.153.434,62 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 194,50 | -0,71 | 25.693.986,50 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 46,68 | -0,17 | 129.080.427,42 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,35 | 4,27 | 102.066.819,65 | 11:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,44 | -0,35 | 30.074.345,27 | 11:00 | |
| BIMAS BIM MAGAZALAR | 517,50 | -0,67 | 522.882.445,50 | 11:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 149,00 | -0,20 | 31.496.785,90 | 11:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,75 | -0,17 | 190.142.588,95 | 11:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 26,56 | 0,91 | 20.390.546,86 | 11:00 | |
| BIZIM BIZIM MAGAZALARI | 27,94 | 0,79 | 1.869.967,72 | 11:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,29 | 1,33 | 80.327.015,03 | 11:00 | |
| BLCYT BILICI YATIRIM | 23,26 | 0,17 | 7.154.636,62 | 11:00 | |
| BMSCH BMS CELIK HASIR | 14,02 | 0,14 | 3.800.479,48 | 11:00 | |
| BMSTL BMS BIRLESIK METAL | 74,40 | -0,40 | 52.172.131,65 | 11:00 | |
| BNTAS BANTAS AMBALAJ | 7,17 | 0,99 | 6.681.841,03 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,36 | 0,49 | 21.990.600,42 | 11:00 | |
| BORLS BORLEASE OTOMOTIV | 25,30 | -6,30 | 194.209.980,00 | 11:00 | |
| BORSK BOR SEKER | 24,46 | 0,00 | 10.854.215,00 | 11:00 | |
| BOSSA BOSSA | 7,46 | 1,08 | 7.410.121,02 | 11:00 | |
| BRISA BRISA | 80,65 | 2,61 | 9.100.227,90 | 11:00 | |
| BRKO BIRKO MENSUCAT | 8,50 | 0,00 | 886.176,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,66 | -0,57 | 1.058.126,86 | 11:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,25 | 0,06 | 135.908.554,55 | 11:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,89 | 1,15 | 9.335.159,32 | 11:00 | |
| BRMEN BIRLIK MENSUCAT | 16,48 | -0,06 | 545.224,32 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 471,50 | 0,00 | 138.967.510,00 | 11:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.484,00 | -0,74 | 34.189.779,50 | 11:00 | |
| BSOKE BATISOKE CIMENTO | 17,23 | 9,47 | 441.706.653,96 | 11:00 | |
| BTCIM BATI CIMENTO | 4,84 | 1,89 | 1.044.764.995,16 | 11:00 | |
| BUCIM BURSA CIMENTO | 6,95 | 0,29 | 13.758.167,20 | 11:00 | |
| BULGS BULLS GSYO | 35,24 | 0,17 | 30.475.678,88 | 11:00 | |
| BURCE BURCELIK | 17,59 | 0,29 | 8.594.691,42 | 11:00 | |
| BURVA BURCELIK VANA | 123,50 | 1,40 | 2.181.201,30 | 11:00 | |
| BVSAN BULBULOGLU VINC | 116,60 | 0,00 | 23.593.953,70 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 24,70 | 1,40 | 1.902.968,04 | 11:00 | |
| CANTE CAN2 TERMIK | 2,42 | 0,00 | 343.178.454,76 | 11:00 | |
| CASA CASA EMTIA PETROL | 103,50 | 0,00 | 220.144,50 | 09:55 | |
| CATES CATES ELEKTRIK | 35,12 | 2,39 | 11.280.243,14 | 11:00 | |
| CCOLA COCA COLA ICECEK | 48,06 | -0,33 | 75.692.902,48 | 11:00 | |
| CELHA CELIK HALAT | 9,79 | 6,88 | 51.643.849,15 | 11:00 | |
| CEMAS CEMAS DOKUM | 7,16 | -2,19 | 108.813.391,06 | 11:00 | |
| CEMTS CEMTAS | 11,63 | 1,84 | 43.570.300,55 | 11:00 | |
| CEMZY CEM ZEYTIN | 32,72 | -6,57 | 120.954.331,84 | 11:00 | |
| CEOEM CEO EVENT MEDYA | 38,64 | -0,92 | 26.112.466,74 | 11:00 | |
| CGCAM CAGDAS CAM | 41,14 | -0,63 | 35.701.512,62 | 11:00 | |
| CIMSA CIMSA | 47,10 | -0,17 | 74.099.935,04 | 11:00 | |
| CLEBI CELEBI | 1.584,00 | -0,44 | 17.652.387,00 | 11:00 | |
| CMBTN CIMBETON | 2.447,00 | -0,04 | 23.664.131,00 | 11:00 | |
| CMENT CIMENTAS | 406,75 | 0,00 | 519.419,75 | 09:55 | |
| CONSE CONSUS ENERJI | 3,50 | 0,00 | 7.128.219,27 | 11:00 | |
| COSMO COSMOS YAT. HOLDING | 127,40 | -0,16 | 1.319.386,10 | 10:58 | |
| CRDFA CREDITWEST FAKTORING | 21,24 | 1,34 | 7.517.015,44 | 11:00 | |
| CRFSA CARREFOURSA | 83,70 | 0,00 | 6.031.419,40 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 33,00 | -1,84 | 4.395.337,74 | 11:00 | |
| CVKMD CVK MADEN | 13,76 | -0,51 | 38.824.459,19 | 11:00 | |
| CWENE CW ENERJI | 20,06 | 9,98 | 307.091.980,48 | 11:00 | |
| DAGI DAGI GIYIM | 8,39 | 0,12 | 21.559.410,09 | 10:59 | |
| DAPGM DAP GAYRIMENKUL | 17,25 | -2,98 | 182.144.308,83 | 11:00 | |
| DARDL DARDANEL | 2,80 | -2,10 | 85.090.463,84 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 31,92 | 0,38 | 39.760.401,12 | 11:00 | |
| DENGE DENGE HOLDING | 2,93 | 1,03 | 16.187.801,83 | 11:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 22,10 | 1,28 | 409.976.058,24 | 11:00 | |
| DERIM DERIMOD | 44,80 | -1,19 | 8.972.460,20 | 11:00 | |
| DESA DESA DERI | 15,85 | 1,41 | 23.904.407,05 | 11:00 | |
| DESPC DESPEC BILGISAYAR | 62,25 | 1,63 | 5.589.159,55 | 11:00 | |
| DEVA DEVA HOLDING | 66,15 | 0,00 | 10.052.719,55 | 11:00 | |
| DGATE DATAGATE BILGISAYAR | 79,45 | 0,57 | 9.421.575,80 | 11:00 | |
| DGGYO DOGUS GMYO | 34,18 | -1,73 | 1.484.874,82 | 11:00 | |
| DGNMO DOGANLAR MOBILYA | 6,93 | 1,61 | 6.487.561,92 | 11:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 34,34 | 0,88 | 98.624,48 | 09:55 | |
| DITAS DITAS DOGAN | 37,70 | 0,48 | 6.015.662,60 | 11:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 32.229.613,85 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 29,72 | 0,00 | 16.212.120,68 | 11:00 | |
| DMSAS DEMISAS DOKUM | 7,79 | 0,26 | 6.534.866,99 | 10:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,78 | -0,92 | 25.374.939,16 | 11:00 | |
| DOAS DOGUS OTOMOTIV | 180,10 | -0,61 | 90.924.123,90 | 11:00 | |
| DOBUR DOGAN BURDA | 418,25 | 4,30 | 79.321.562,25 | 11:00 | |
| DOCO DO-CO | 11.097,50 | 1,81 | 19.702.570,00 | 10:59 | |
| DOFER DOFER YAPI MALZEMELERI | 52,60 | -0,57 | 22.809.825,40 | 11:00 | |
| DOFRB DOF ROBOTIK | 68,75 | 4,48 | 496.962.071,85 | 10:56 | |
| DOGUB DOGUSAN | 22,54 | -0,79 | 315.745,66 | 11:00 | |
| DOHOL DOGAN HOLDING | 17,54 | 0,06 | 24.594.464,67 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 32,22 | -0,92 | 13.057.522,68 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 682,50 | 7,23 | 1.211.585.229,00 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 4,15 | 4,01 | 41.350.963,73 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 17,51 | 0,40 | 9.669.655,18 | 11:00 | |
| DYOBY DYO BOYA | 15,17 | 0,40 | 9.419.396,02 | 11:00 | |
| DZGYO DENIZ GMYO | 7,46 | 0,67 | 13.991.365,42 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 57,75 | -1,11 | 8.019.940,90 | 11:00 | |
| ECILC ECZACIBASI ILAC | 65,25 | 0,38 | 98.555.288,05 | 11:00 | |
| ECZYT ECZACIBASI YATIRIM | 226,60 | 0,58 | 16.532.595,30 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 5,11 | 0,99 | 13.354.793,45 | 11:00 | |
| EDIP EDIP GAYRIMENKUL | 37,80 | 2,33 | 25.203.094,06 | 11:00 | |
| EFORC EFOR CAY SANAYI | 121,50 | -0,57 | 30.129.670,60 | 11:00 | |
| EGEEN EGE ENDUSTRI | 8.297,50 | -0,60 | 24.105.400,00 | 11:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | -0,07 | 5.312.345,18 | 11:00 | |
| EGEPO NASMED EGEPOL | 8,74 | 1,16 | 10.294.797,60 | 10:59 | |
| EGGUB EGE GUBRE | 127,70 | -0,39 | 17.258.824,60 | 10:59 | |
| EGPRO EGE PROFIL | 29,22 | 2,10 | 54.614.622,26 | 11:00 | |
| EGSER EGE SERAMIK | 3,66 | 0,27 | 4.148.772,84 | 11:00 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -0,78 | 716.914.249,22 | 11:00 | |
| EKIZ EKIZ KIMYA | 113,00 | -0,53 | 596.527,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,74 | 0,75 | 44.999.867,62 | 11:00 | |
| EKSUN EKSUN GIDA | 6,94 | 0,58 | 16.186.974,70 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,46 | 0,29 | 16.616.392,36 | 11:00 | |
| EMKEL EMEK ELEKTRIK | 127,20 | 1,84 | 98.952.047,30 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 209,00 | 0,00 | 323.950,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,99 | -1,16 | 14.603.165,26 | 11:00 | |
| ENERY ENERYA ENERJI | 10,88 | -1,18 | 135.304.934,95 | 11:00 | |
| ENJSA ENERJISA ENERJI | 75,85 | -0,20 | 51.731.651,45 | 11:00 | |
| ENKAI ENKA INSAAT | 75,35 | 1,41 | 611.347.860,95 | 11:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 111,00 | 3,74 | 55.056.996,90 | 11:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,52 | 0,26 | 34.134.156,54 | 11:00 | |
| EPLAS EGEPLAST | 6,65 | 1,06 | 7.342.201,76 | 11:00 | |
| ERBOS ERBOSAN | 194,00 | 0,26 | 1.743.931,90 | 10:59 | |
| ERCB ERCIYAS CELIK BORU | 82,25 | 1,11 | 11.758.545,25 | 11:00 | |
| EREGL EREGLI DEMIR CELIK | 27,66 | 0,14 | 1.239.389.789,56 | 11:00 | |
| ERSU ERSU GIDA | 18,76 | 0,81 | 4.820.093,72 | 11:00 | |
| ESCAR ESCAR FILO | 20,56 | 0,98 | 137.343.448,06 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,15 | 0,00 | 11.917.950,33 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 11,82 | 0,51 | 58.299.573,47 | 11:00 | |
| ETILR ETILER GIDA | 4,84 | -0,62 | 14.318.972,49 | 10:59 | |
| ETYAT EURO TREND YAT. ORT. | 16,82 | 1,75 | 1.001.585,68 | 10:54 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,00 | 708.991,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,22 | -1,71 | 1.294.480,99 | 10:59 | |
| EUPWR EUROPOWER ENERJI | 29,42 | 1,73 | 99.435.093,94 | 11:00 | |
| EUREN EUROPEN ENDUSTRI | 8,76 | 0,34 | 142.626.910,38 | 11:00 | |
| EUYO EURO YAT. ORT. | 13,13 | -1,43 | 1.183.292,32 | 11:00 | |
| EYGYO EYG GMYO | 3,94 | 0,25 | 21.912.684,79 | 11:00 | |
| FADE FADE GIDA | 15,99 | -0,44 | 10.369.968,90 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 12,75 | 0,00 | 110.796.944,65 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | 1,03 | 4.043.442,12 | 11:00 | |
| FMIZP F-M IZMIT PISTON | 344,25 | 1,62 | 8.994.405,50 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 17,54 | -1,24 | 40.259.402,44 | 11:00 | |
| FORMT FORMET METAL VE CAM | 3,92 | 0,77 | 77.879.423,42 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 71,75 | -0,49 | 6.959.797,65 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 8,52 | 0,59 | 14.372.534,42 | 10:59 | |
| FROTO FORD OTOSAN | 108,50 | 0,09 | 412.404.638,30 | 11:00 | |
| FZLGY FUZUL GMYO | 15,83 | -0,69 | 44.933.805,62 | 11:00 | |
| GARAN GARANTI BANKASI | 149,00 | -0,53 | 753.805.346,00 | 11:00 | |
| GARFA GARANTI FAKTORING | 28,04 | -0,57 | 1.779.588,28 | 10:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | -0,14 | 17.363.804,90 | 11:00 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | 0,71 | 3.903.650,34 | 11:00 | |
| GENIL GEN ILAC | 164,20 | 0,24 | 32.667.429,00 | 11:00 | |
| GENTS GENTAS | 8,51 | -0,35 | 11.529.054,06 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 21,72 | 7,21 | 112.690.113,66 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,38 | 0,77 | 51.255.835,38 | 11:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 134,60 | -1,61 | 108.720.921,30 | 11:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,29 | -0,82 | 1.051.468,75 | 10:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,25 | 1,47 | 13.329.438,40 | 10:59 | |
| GLRMK GULERMAK AGIR SANAYI | 187,00 | 0,38 | 263.059.228,30 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 4,29 | -0,69 | 6.746.401,33 | 11:00 | |
| GLYHO GLOBAL YAT. HOLDING | 8,88 | -4,82 | 183.711.662,50 | 11:00 | |
| GMTAS GIMAT MAGAZACILIK | 25,48 | 0,71 | 5.360.502,62 | 10:59 | |
| GOKNR GOKNUR GIDA | 23,28 | 0,34 | 14.751.286,88 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 344,00 | 1,47 | 36.615.662,00 | 11:00 | |
| GOODY GOOD-YEAR | 18,96 | 0,64 | 4.177.300,83 | 10:58 | |
| GOZDE GOZDE GIRISIM | 22,16 | -0,27 | 9.861.270,06 | 11:00 | |
| GRNYO GARANTI YAT. ORT. | 15,51 | -3,06 | 668.201,82 | 09:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,00 | 2,75 | 98.162.662,25 | 11:00 | |
| GRTHO GRAINTURK HOLDING | 501,50 | 0,70 | 43.908.402,75 | 11:00 | |
| GSDDE GSD DENIZCILIK | 10,60 | 0,66 | 7.005.895,49 | 11:00 | |
| GSDHO GSD HOLDING | 4,90 | -0,20 | 7.953.448,95 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,57 | 0,00 | 253.222.172,03 | 11:00 | |
| GUBRF GUBRE FABRIK. | 287,75 | 3,32 | 265.477.970,50 | 11:00 | |
| GUNDG GUNDOGDU GIDA | 99,35 | -0,35 | 40.969.398,25 | 11:00 | |
| GWIND GALATA WIND ENERJI | 24,26 | 0,66 | 25.674.138,74 | 11:00 | |
| GZNMI GEZINOMI SEYAHAT | 323,75 | 4,69 | 93.775.225,50 | 11:00 | |
| HALKB T. HALK BANKASI | 26,34 | 1,00 | 234.741.977,68 | 11:00 | |
| HATEK HATAY TEKSTIL | 17,98 | 1,35 | 24.783.532,21 | 11:00 | |
| HATSN HATSAN GEMI | 54,75 | -0,90 | 14.966.192,00 | 11:00 | |
| HDFGS HEDEF GIRISIM | 2,79 | 8,56 | 238.670.605,30 | 11:00 | |
| HEDEF HEDEF HOLDING | 30,06 | 9,95 | 50.300.552,94 | 11:00 | |
| HEKTS HEKTAS | 4,07 | 1,75 | 215.598.883,27 | 11:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,00 | 0,67 | 31.619.462,18 | 11:00 | |
| HLGYO HALK GMYO | 4,02 | -0,50 | 50.272.510,84 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 59,55 | 0,93 | 10.792.741,35 | 10:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,00 | 0,06 | 17.169.197,55 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 49,32 | 0,74 | 4.485.701,96 | 11:00 | |
| HUBVC HUB GIRISIM | 2,85 | -1,72 | 4.496.762,33 | 11:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 0,77 | 21.364.982,04 | 11:00 | |
| HURGZ HURRIYET GZT. | 8,46 | 0,95 | 12.359.766,12 | 11:00 | |
| ICBCT ICBC TURKEY BANK | 18,26 | -0,22 | 37.133.309,41 | 11:00 | |
| ICUGS ICU GIRISIM | 3,31 | 0,00 | 27.430.878,50 | 11:00 | |
| IDGYO IDEALIST GMYO | 3,89 | 2,10 | 2.204.745,78 | 10:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 18,33 | 3,50 | 693.152.658,19 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 42,42 | 1,10 | 14.713.491,06 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,61 | 2,35 | 2.833.045,85 | 11:00 | |
| IHGZT IHLAS GAZETECILIK | 1,96 | -0,51 | 13.210.039,61 | 11:00 | |
| IHLAS IHLAS HOLDING | 3,77 | 0,27 | 66.713.780,39 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 3,02 | 0,67 | 18.094.972,16 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,81 | 0,72 | 9.246.278,38 | 11:00 | |
| IMASM IMAS MAKINA | 3,86 | 0,52 | 28.292.666,17 | 11:00 | |
| INDES INDEKS BILGISAYAR | 8,20 | 0,49 | 10.853.654,84 | 11:00 | |
| INFO INFO YATIRIM | 3,73 | 1,63 | 23.441.849,42 | 11:00 | |
| INGRM INGRAM BILISIM | 510,50 | 0,10 | 11.367.636,50 | 11:00 | |
| INTEK INNOSA TEKNOLOJI | 392,00 | -0,25 | 822.416,00 | 09:55 | |
| INTEM INTEMA | 283,50 | 0,89 | 9.667.442,75 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 11,92 | -0,83 | 30.610.942,19 | 11:00 | |
| INVES INVESTCO HOLDING | 664,50 | -9,96 | 617.985,00 | 10:58 | |
| IPEKE IPEK DOGAL ENERJI | 64,20 | -1,38 | 50.922.042,55 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 110,20 | 1,10 | 366.194,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 491.340,00 | 7,28 | 982.680,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,87 | -0,40 | 1.749.015.874,49 | 11:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,18 | 0,16 | 32.998.474,56 | 11:00 | |
| ISFIN IS FIN.KIR. | 17,19 | 0,59 | 21.689.061,24 | 11:00 | |
| ISGSY IS GIRISIM | 87,70 | -2,45 | 24.744.389,65 | 11:00 | |
| ISGYO IS GMYO | 20,42 | 0,10 | 18.546.171,26 | 11:00 | |
| ISKPL ISIK PLASTIK | 7,89 | -0,88 | 32.955.383,82 | 11:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,38 | -0,44 | 54.914.713,48 | 11:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,10 | 0,66 | 3.907.081,53 | 11:00 | |
| ISYAT IS YAT. ORT. | 9,60 | 0,10 | 4.215.028,66 | 11:00 | |
| IZENR IZDEMIR ENERJI | 9,58 | -0,73 | 45.525.985,45 | 11:00 | |
| IZFAS IZMIR FIRCA | 128,60 | -1,76 | 28.479.969,00 | 11:00 | |
| IZINV IZ YATIRIM HOLDING | 80,95 | -3,00 | 4.895.496,40 | 11:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,69 | -0,39 | 24.500.529,47 | 11:00 | |
| JANTS JANTSA JANT SANAYI | 23,54 | 1,82 | 60.211.014,58 | 11:00 | |
| KAPLM KAPLAMIN | 426,50 | 6,56 | 110.033.151,25 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 10,23 | 2,40 | 34.478.891,85 | 11:00 | |
| KARSN KARSAN OTOMOTIV | 11,74 | 0,86 | 54.035.388,10 | 11:00 | |
| KARTN KARTONSAN | 90,50 | -0,11 | 4.939.248,95 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 3,12 | -1,89 | 148.772.355,11 | 11:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,53 | 0,67 | 15.291.331,92 | 11:00 | |
| KBORU KUZEY BORU | 16,16 | -0,55 | 65.369.005,50 | 11:00 | |
| KCAER KOCAER CELIK | 14,50 | 0,55 | 24.357.876,43 | 11:00 | |
| KCHOL KOC HOLDING | 181,10 | -0,06 | 967.475.936,90 | 11:00 | |
| KENT KENT GIDA | 870,00 | -2,25 | 153.990,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,77 | -3,15 | 335.760,01 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,29 | -0,10 | 9.033.583,00 | 11:00 | |
| KGYO KORAY GMYO | 3,44 | 1,18 | 6.743.767,51 | 11:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,72 | -0,47 | 4.195.254,63 | 11:00 | |
| KLGYO KILER GMYO | 6,97 | 0,29 | 74.663.433,61 | 11:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | 1,09 | 22.299.341,12 | 11:00 | |
| KLMSN KLIMASAN KLIMA | 40,34 | 0,85 | 5.140.212,56 | 11:00 | |
| KLNMA T. KALKINMA BANK. | 12,06 | 1,17 | 275.245,38 | 09:55 | |
| KLRHO KILER HOLDING | 93,25 | 9,96 | 143.350.374,40 | 10:58 | |
| KLSER KALESERAMIK | 33,18 | 1,97 | 37.709.491,68 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,63 | -0,26 | 18.937.423,91 | 11:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,00 | 0,00 | 16.307.346,70 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,18 | 4,35 | 42.720.576,50 | 11:00 | |
| KNFRT KONFRUT TARIM | 21,54 | 1,32 | 7.766.740,16 | 11:00 | |
| KOCMT KOC METALURJI | 17,10 | 0,47 | 48.792.446,13 | 11:00 | |
| KONKA KONYA KAGIT | 50,15 | -0,10 | 9.282.865,62 | 10:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 26,86 | 0,30 | 127.030.818,18 | 11:00 | |
| KONYA KONYA CIMENTO | 5.170,00 | -0,14 | 12.376.667,50 | 11:00 | |
| KOPOL KOZA POLYESTER | 7,84 | 2,35 | 362.244.177,44 | 11:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,05 | 2,48 | 50.329.800,75 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 20,54 | 0,10 | 17.206.330,92 | 11:00 | |
| KOZAA KOZA MADENCILIK | 82,45 | -0,36 | 91.148.939,35 | 11:00 | |
| KOZAL KOZA ALTIN | 24,36 | -0,57 | 341.204.926,04 | 11:00 | |
| KRDMA KARDEMIR (A) | 36,34 | 0,00 | 137.411.355,78 | 11:00 | |
| KRDMB KARDEMIR (B) | 27,54 | 1,62 | 24.478.742,74 | 11:00 | |
| KRDMD KARDEMIR (D) | 28,20 | 2,10 | 1.427.052.896,86 | 11:00 | |
| KRGYO KORFEZ GMYO | 3,44 | -0,29 | 12.351.474,31 | 11:00 | |
| KRONT KRON TEKNOLOJI | 19,10 | 1,17 | 23.099.166,18 | 11:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 0,47 | 3.344.370,33 | 11:00 | |
| KRSTL KRISTAL KOLA | 10,72 | 1,04 | 62.589.826,22 | 11:00 | |
| KRTEK KARSU TEKSTIL | 31,08 | 0,13 | 6.149.426,82 | 11:00 | |
| KRVGD KERVAN GIDA | 2,53 | 1,20 | 16.859.020,85 | 11:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.850,00 | 0,00 | 400.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 15,38 | 2,53 | 1.148.460.978,79 | 11:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,25 | 0,49 | 6.048.231,75 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 113,00 | 1,80 | 28.817.648,40 | 11:00 | |
| KUVVA KUVVA GIDA | 139,00 | 6,92 | 1.967.684,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 52,45 | 0,58 | 49.589.246,05 | 11:00 | |
| KZBGY KIZILBUK GYO | 14,12 | -0,84 | 65.062.520,84 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 24,60 | 0,57 | 6.528.206,66 | 11:00 | |
| LIDER LDR TURIZM | 299,00 | 1,01 | 14.527.754,25 | 11:00 | |
| LIDFA LIDER FAKTORING | 3,96 | -0,75 | 8.928.703,70 | 11:00 | |
| LILAK LILA KAGIT | 30,18 | -0,20 | 40.735.889,20 | 11:00 | |
| LINK LINK BILGISAYAR | 709,50 | 6,53 | 65.621.241,50 | 11:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,56 | 0,46 | 6.362.863,99 | 11:00 | |
| LMKDC LIMAK DOGU ANADOLU | 27,96 | -1,48 | 59.295.448,88 | 11:00 | |
| LOGO LOGO YAZILIM | 178,50 | -0,34 | 10.589.665,80 | 11:00 | |
| LRSHO LORAS HOLDING | 5,24 | -0,19 | 26.052.548,61 | 11:00 | |
| LUKSK LUKS KADIFE | 123,50 | 2,07 | 14.755.967,20 | 11:00 | |
| LYDHO LYDIA HOLDING | 121,20 | 0,58 | 20.208.415,60 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 12.892,50 | -0,81 | 4.806.700,00 | 10:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.230,00 | -0,08 | 6.925.764,00 | 10:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,70 | -0,65 | 5.379.922,28 | 10:59 | |
| MAGEN MARGUN ENERJI | 57,50 | -0,86 | 18.923.394,70 | 11:00 | |
| MAKIM MAKIM MAKINE | 18,89 | -0,16 | 4.164.266,80 | 11:00 | |
| MAKTK MAKINA TAKIM | 21,66 | 0,93 | 61.231.005,04 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 8,69 | 2,84 | 49.738.134,41 | 11:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,24 | 0,79 | 7.663.711,40 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 47,34 | -0,17 | 5.879.306,44 | 11:00 | |
| MARMR MARMARA HOLDING | 1,81 | 9,70 | 8.195.964,17 | 10:58 | |
| MARTI MARTI OTEL | 4,21 | 2,18 | 75.235.530,14 | 11:00 | |
| MAVI MAVI GIYIM | 42,14 | 0,29 | 138.372.839,18 | 11:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,80 | 0,44 | 17.341.450,54 | 11:00 | |
| MEGAP MEGA POLIETILEN | 4,80 | -0,83 | 267.379,20 | 09:55 | |
| MEGMT MEGA METAL | 34,14 | -0,70 | 22.887.381,02 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 5,29 | -9,88 | 117.761.379,45 | 11:00 | |
| MEPET METRO PETROL VE TESISLERI | 17,10 | 1,97 | 7.477.280,96 | 11:00 | |
| MERCN MERCAN KIMYA | 40,00 | 1,78 | 125.138.701,60 | 11:00 | |
| MERIT MERIT TURIZM | 23,86 | -0,08 | 8.770.654,18 | 11:00 | |
| MERKO MERKO GIDA | 14,16 | -0,14 | 12.544.788,29 | 11:00 | |
| METRO METRO HOLDING | 4,28 | 1,90 | 15.162.150,63 | 11:00 | |
| METUR BLUME METAL KIMYA | 51,60 | -2,09 | 35.272.002,15 | 11:00 | |
| MGROS MIGROS TICARET | 449,75 | 0,06 | 280.180.922,75 | 11:00 | |
| MHRGY MHR GMYO | 4,70 | 2,40 | 35.275.283,11 | 11:00 | |
| MIATK MIA TEKNOLOJI | 43,72 | 1,02 | 526.102.465,24 | 11:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,00 | -0,64 | 458.640,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 18,04 | 4,28 | 53.102.660,02 | 11:00 | |
| MNDTR MONDI TURKEY | 7,00 | -1,27 | 12.401.072,72 | 11:00 | |
| MOBTL MOBILTEL ILETISIM | 7,48 | 0,54 | 10.374.898,45 | 11:00 | |
| MOGAN MOGAN ENERJI | 10,42 | 1,86 | 30.720.477,73 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 32,52 | -0,97 | 20.340.765,92 | 11:00 | |
| MPARK MLP SAGLIK | 369,25 | 0,00 | 72.199.781,50 | 11:00 | |
| MRGYO MARTI GMYO | 3,39 | 1,19 | 101.987.269,62 | 11:00 | |
| MRSHL MARSHALL | 1.913,00 | -0,05 | 16.329.619,00 | 11:00 | |
| MSGYO MISTRAL GMYO | 6,42 | 0,78 | 5.760.968,46 | 10:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,28 | 0,00 | 11.007.011,82 | 11:00 | |
| MTRYO METRO YAT. ORT. | 8,16 | 0,99 | 2.162.878,76 | 11:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,75 | 0,00 | 561.564,57 | 10:59 | |
| NATEN NATUREL ENERJI | 9,58 | -0,21 | 22.792.628,21 | 11:00 | |
| NETAS NETAS TELEKOM. | 79,35 | -1,18 | 36.773.554,55 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 28,12 | -0,57 | 5.397.960,58 | 11:00 | |
| NTGAZ NATURELGAZ | 9,92 | -0,50 | 8.894.023,97 | 11:00 | |
| NTHOL NET HOLDING | 48,06 | -0,08 | 18.980.989,68 | 11:00 | |
| NUGYO NUROL GMYO | 11,88 | -2,06 | 15.578.946,37 | 11:00 | |
| NUHCM NUH CIMENTO | 227,90 | -0,48 | 5.590.582,80 | 10:59 | |
| OBAMS OBA MAKARNACILIK | 44,88 | -0,27 | 73.083.224,28 | 11:00 | |
| OBASE OBASE BILGISAYAR | 40,28 | -0,44 | 3.151.959,92 | 11:00 | |
| ODAS ODAS ELEKTRIK | 6,01 | 1,52 | 72.735.078,95 | 11:00 | |
| ODINE ODINE TEKNOLOJI | 158,90 | 1,79 | 72.508.924,70 | 11:00 | |
| OFSYM OFIS YEM GIDA | 61,70 | 0,08 | 6.905.288,00 | 11:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 122,30 | -0,24 | 14.378.246,50 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 88,35 | -1,89 | 25.439.802,95 | 11:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,49 | 0,11 | 2.724.239,81 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,50 | 0,06 | 10.954.000,65 | 11:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 185,60 | -1,28 | 144.211,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,53 | 0,53 | 5.785.278,12 | 10:57 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,65 | -0,27 | 8.984.206,96 | 11:00 | |
| OTKAR OTOKAR | 550,00 | 0,64 | 39.420.639,00 | 11:00 | |
| OTTO OTTO HOLDING | 467,75 | -0,16 | 5.825.101,00 | 10:59 | |
| OYAKC OYAK CIMENTO | 21,50 | 0,00 | 194.288.291,60 | 11:00 | |
| OYAYO OYAK YAT. ORT. | 36,94 | 0,65 | 835.034,30 | 11:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,24 | 0,98 | 4.802.780,72 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 42,68 | 0,57 | 4.882.096,66 | 11:00 | |
| OZATD OZATA DENIZCILIK | 232,30 | -1,57 | 20.477.711,50 | 11:00 | |
| OZGYO OZDERICI GMYO | 3,43 | -1,72 | 31.179.772,58 | 11:00 | |
| OZKGY OZAK GMYO | 13,66 | 0,22 | 16.405.486,50 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 10,01 | 10,00 | 6.085.112,55 | 11:00 | |
| OZSUB OZSU BALIK | 20,20 | 0,40 | 3.416.534,18 | 11:00 | |
| OZYSR OZYASAR TEL | 32,74 | -0,97 | 5.361.599,68 | 11:00 | |
| PAGYO PANORA GMYO | 87,35 | 2,64 | 5.041.162,35 | 11:00 | |
| PAMEL PAMEL ELEKTRIK | 115,80 | 0,70 | 7.462.921,60 | 10:59 | |
| PAPIL PAPILON SAVUNMA | 18,92 | -3,22 | 200.560.849,34 | 11:00 | |
| PARSN PARSAN | 105,20 | 0,00 | 10.338.002,70 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,10 | 0,09 | 63.368.354,10 | 11:00 | |
| PATEK PASIFIK TEKNOLOJI | 34,42 | -1,60 | 1.359.281.285,94 | 11:00 | |
| PCILT PC ILETISIM MEDYA | 33,82 | 1,26 | 33.019.976,28 | 11:00 | |
| PEKGY PEKER GMYO | 7,18 | 0,14 | 467.922.986,87 | 11:00 | |
| PENGD PENGUEN GIDA | 11,74 | 2,09 | 45.858.816,92 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,43 | -0,74 | 26.800.473,23 | 11:00 | |
| PETKM PETKIM | 18,19 | 0,89 | 552.591.656,89 | 11:00 | |
| PETUN PINAR ET VE UN | 13,09 | 0,46 | 6.270.431,99 | 11:00 | |
| PGSUS PEGASUS | 231,90 | -0,26 | 863.158.639,10 | 11:00 | |
| PINSU PINAR SU | 12,45 | 5,51 | 105.013.618,80 | 11:00 | |
| PKART PLASTIKKART | 93,95 | -0,42 | 17.733.943,00 | 11:00 | |
| PKENT PETROKENT TURIZM | 254,75 | -0,29 | 21.814.501,00 | 11:00 | |
| PLTUR PLATFORM TURIZM | 27,28 | 0,96 | 21.538.031,46 | 11:00 | |
| PNLSN PANELSAN CATI CEPHE | 44,64 | 2,86 | 25.813.646,52 | 11:00 | |
| PNSUT PINAR SUT | 14,12 | -1,47 | 13.299.709,11 | 11:00 | |
| POLHO POLISAN HOLDING | 19,59 | 4,98 | 376.934.677,04 | 11:00 | |
| POLTK POLITEKNIK METAL | 11.405,00 | 6,74 | 71.585.230,00 | 11:00 | |
| PRDGS PARDUS GIRISIM | 7,01 | -0,85 | 4.710.510,15 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 34,86 | 0,93 | 2.816.124,92 | 11:00 | |
| PRKME PARK ELEK.MADENCILIK | 21,70 | 0,28 | 2.960.817,40 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,72 | -0,88 | 2.733.415,17 | 11:00 | |
| PSDTC PERGAMON DIS TICARET | 145,00 | 2,26 | 4.879.409,80 | 11:00 | |
| PSGYO PASIFIK GMYO | 3,44 | 0,00 | 193.567.962,65 | 11:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 62,95 | 0,00 | 486.225,80 | 09:55 | |
| QNBTR QNB BANK | 482,75 | -0,16 | 1.304.873,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 11,62 | 6,22 | 676.718.749,06 | 11:00 | |
| RALYH RAL YATIRIM HOLDING | 133,70 | -0,59 | 20.598.970,90 | 11:00 | |
| RAYSG RAY SIGORTA | 263,25 | -0,47 | 23.827.242,00 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 10,61 | 1,05 | 115.608.148,51 | 11:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,00 | 1,45 | 47.768.059,60 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 40,08 | -0,35 | 1.362.023,44 | 10:46 | |
| RODRG RODRIGO TEKSTIL | 28,94 | 1,19 | 6.592.768,28 | 11:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 0,81 | 57.972.216,28 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 23,20 | 0,61 | 8.300.078,82 | 10:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,58 | -0,19 | 17.982.634,44 | 11:00 | |
| RYGYO REYSAS GMYO | 21,46 | 3,27 | 46.776.669,76 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 15,57 | 0,78 | 34.366.423,06 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,06 | 0,38 | 46.588.682,88 | 11:00 | |
| SAHOL SABANCI HOLDING | 92,40 | -0,22 | 476.515.889,00 | 11:00 | |
| SAMAT SARAY MATBAACILIK | 8,43 | 5,11 | 66.667.557,49 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 29,46 | 1,24 | 1.126.810,32 | 11:00 | |
| SANFM SANIFOAM ENDUSTRI | 17,93 | -0,11 | 14.463.959,11 | 11:00 | |
| SANKO SANKO PAZARLAMA | 25,78 | 0,23 | 6.313.929,54 | 11:00 | |
| SARKY SARKUYSAN | 13,90 | 3,19 | 57.671.517,23 | 11:00 | |
| SASA SASA POLYESTER | 4,06 | 0,74 | 1.830.627.145,45 | 11:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,65 | 1,30 | 16.121.352,80 | 11:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 209,90 | -4,33 | 356.604.773,20 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 26,26 | -0,30 | 25.298.867,86 | 11:00 | |
| SEGYO SEKER GMYO | 5,03 | 0,60 | 14.636.947,99 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 8,60 | 1,18 | 1.018.323,37 | 10:59 | |
| SEKUR SEKURO PLASTIK | 15,99 | -0,56 | 1.486.250,14 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 86,15 | 0,35 | 5.657.685,35 | 11:00 | |
| SELGD DUNYA HOLDING | 83,05 | -0,36 | 2.900.574,75 | 10:59 | |
| SELVA SELVA GIDA | 2,74 | 4,18 | 12.806.791,95 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,80 | 0,09 | 39.048.082,33 | 11:00 | |
| SEYKM SEYITLER KIMYA | 7,32 | -0,41 | 3.808.398,34 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 21,24 | 0,47 | 1.688.967,70 | 11:00 | |
| SISE SISE CAM | 38,64 | -0,31 | 388.247.664,78 | 11:00 | |
| SKBNK SEKERBANK | 7,91 | 1,41 | 292.742.867,81 | 11:00 | |
| SKTAS SOKTAS | 3,43 | 2,69 | 34.490.886,01 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 144,50 | 3,88 | 22.952.131,10 | 11:00 | |
| SKYMD SEKER YATIRIM | 14,75 | -0,74 | 11.845.339,44 | 11:00 | |
| SMART SMARTIKS YAZILIM | 27,14 | 0,44 | 5.525.373,62 | 11:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,16 | 0,53 | 68.484.589,88 | 11:00 | |
| SMRVA SUMER VARLIK YONETIM | 241,70 | 0,00 | 86.279.589,30 | 11:00 | |
| SNGYO SINPAS GMYO | 4,84 | -0,62 | 34.824.856,06 | 11:00 | |
| SNICA SANICA ISI SANAYI | 4,68 | 0,43 | 27.014.894,41 | 11:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 239,00 | 9,63 | 957.195,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,74 | 1,02 | 309.925,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 115,00 | 0,00 | 76.015,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,70 | 0,71 | 8.379.913,64 | 11:00 | |
| SOKM SOK MARKETLER TICARET | 37,42 | 0,05 | 43.703.139,16 | 11:00 | |
| SONME SONMEZ FILAMENT | 126,00 | 1,61 | 1.888.256,70 | 10:59 | |
| SRVGY SERVET GMYO | 3,46 | 0,29 | 32.887.873,20 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 323,00 | 4,19 | 164.084,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 52,50 | 5,85 | 45.158.207,01 | 11:00 | |
| SURGY SUR TATIL EVLERI GMYO | 48,74 | -0,04 | 27.376.639,94 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 11,35 | 0,71 | 28.913.609,58 | 11:00 | |
| TABGD TAB GIDA | 228,00 | -0,87 | 24.273.512,10 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 415,50 | -1,60 | 26.026.905,25 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 60,70 | 1,85 | 104.844.882,40 | 11:00 | |
| TATGD TAT GIDA | 13,67 | 1,33 | 7.901.193,97 | 11:00 | |
| TAVHL TAV HAVALIMANLARI | 246,90 | -1,12 | 67.776.450,50 | 11:00 | |
| TBORG T.TUBORG | 177,20 | -1,01 | 9.676.895,40 | 11:00 | |
| TCELL TURKCELL | 94,80 | -0,42 | 504.570.513,35 | 11:00 | |
| TCKRC KIRAC GALVANIZ | 51,65 | -0,67 | 19.289.731,35 | 11:00 | |
| TDGYO TREND GMYO | 17,97 | -0,22 | 3.189.473,58 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,76 | 2,24 | 606.656.832,96 | 11:00 | |
| TEKTU TEK-ART TURIZM | 25,68 | -3,31 | 5.442.850,32 | 09:55 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 672,00 | 0,30 | 217.344.955,50 | 11:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,27 | -0,13 | 11.938.726,30 | 11:00 | |
| TGSAS TGS DIS TICARET | 204,10 | -0,24 | 9.108.972,80 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 323,75 | -0,99 | 3.892.681.190,00 | 11:00 | |
| TKFEN TEKFEN HOLDING | 94,70 | 4,30 | 401.709.511,75 | 11:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,90 | -0,37 | 16.332.547,44 | 11:00 | |
| TLMAN TRABZON LIMAN | 104,80 | -0,47 | 7.576.610,90 | 10:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 173,10 | -2,31 | 13.655.450,10 | 11:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 120,50 | -0,25 | 24.543.888,20 | 11:00 | |
| TNZTP TAPDI TINAZTEPE | 25,86 | -0,54 | 7.828.689,76 | 11:00 | |
| TOASO TOFAS OTO. FAB. | 268,50 | 0,09 | 692.508.443,00 | 11:00 | |
| TRCAS TURCAS HOLDING | 38,30 | -0,52 | 23.751.689,16 | 11:00 | |
| TRGYO TORUNLAR GMYO | 75,20 | -1,12 | 15.975.960,55 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 275,00 | -1,52 | 82.437.923,75 | 11:00 | |
| TRILC TURK ILAC SERUM | 23,64 | -0,25 | 14.503.212,48 | 11:00 | |
| TSGYO TSKB GMYO | 8,16 | 0,12 | 18.672.912,82 | 11:00 | |
| TSKB T.S.K.B. | 13,88 | -0,72 | 74.945.754,78 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,28 | 0,79 | 196.930.757,98 | 11:00 | |
| TTKOM TURK TELEKOM | 52,30 | 0,77 | 398.122.549,65 | 11:00 | |
| TTRAK TURK TRAKTOR | 592,00 | 0,42 | 29.905.825,00 | 11:00 | |
| TUCLK TUGCELIK | 10,98 | 1,48 | 13.305.337,05 | 11:00 | |
| TUKAS TUKAS | 4,00 | -2,44 | 994.835.892,53 | 11:00 | |
| TUPRS TUPRAS | 188,20 | -0,42 | 753.619.819,50 | 11:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,08 | 0,55 | 135.132.283,20 | 11:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,84 | -0,18 | 14.133.746,12 | 11:00 | |
| TURSG TURKIYE SIGORTA | 9,30 | -1,17 | 26.752.530,88 | 11:00 | |
| UFUK UFUK YATIRIM | 869,00 | -0,46 | 3.632.599,00 | 10:59 | |
| ULAS ULASLAR TURIZM YAT. | 26,54 | -0,97 | 2.687.748,42 | 11:00 | |
| ULKER ULKER BISKUVI | 108,90 | -0,09 | 146.038.006,30 | 11:00 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -0,97 | 24.678.328,00 | 11:00 | |
| ULUSE ULUSOY ELEKTRIK | 224,10 | 5,66 | 37.096.886,00 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 7,66 | -0,26 | 8.779.616,91 | 11:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,27 | 1,26 | 11.543.644,97 | 11:00 | |
| USAK USAK SERAMIK | 3,99 | -0,25 | 86.697.235,07 | 11:00 | |
| VAKBN VAKIFLAR BANKASI | 27,98 | -2,85 | 629.216.658,62 | 11:00 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 33.795.749,67 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 61,95 | 0,08 | 11.279.290,45 | 11:00 | |
| VANGD VANET GIDA | 40,94 | 0,39 | 3.868.546,26 | 10:59 | |
| VBTYZ VBT YAZILIM | 22,56 | 0,71 | 13.789.058,00 | 11:00 | |
| VERTU VERUSATURK GIRISIM | 44,64 | -10,00 | 14.208.019,20 | 11:00 | |
| VERUS VERUSA HOLDING | 416,50 | -9,99 | 1.197.437,50 | 10:56 | |
| VESBE VESTEL BEYAZ ESYA | 11,90 | 1,71 | 24.978.152,65 | 11:00 | |
| VESTL VESTEL | 39,90 | 0,10 | 61.629.852,58 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 22,76 | -1,04 | 1.822.167,54 | 10:59 | |
| VKGYO VAKIF GMYO | 2,50 | -0,79 | 29.907.936,38 | 10:59 | |
| VKING VIKING KAGIT | 30,98 | 7,64 | 32.328.412,10 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 3,53 | 0,28 | 45.953.419,51 | 11:00 | |
| VSNMD VISNE MADENCILIK | 211,60 | 1,29 | 461.725.926,60 | 11:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 298,25 | 0,08 | 16.694.630,50 | 11:00 | |
| YATAS YATAS | 36,70 | 0,99 | 13.229.699,36 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 37,58 | 1,57 | 8.253.112,64 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 29,62 | 0,00 | 1.933.149,30 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,68 | 1,73 | 87.790.935,54 | 11:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,65 | 0,38 | 41.546.613,09 | 11:00 | |
| YGGYO YENI GIMAT GMYO | 103,40 | 1,57 | 1.989.679,20 | 10:59 | |
| YGYO YESIL GMYO | 8,50 | 1,67 | 293.964,00 | 09:55 | |
| YIGIT YIGIT AKU | 27,92 | 1,16 | 33.846.173,76 | 11:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,06 | 0,06 | 1.043.028.097,52 | 11:00 | |
| YKSLN YUKSELEN CELIK | 6,18 | -0,80 | 18.366.949,94 | 11:00 | |
| YONGA YONGA MOBILYA | 73,95 | 0,00 | 113.143,50 | 09:55 | |
| YUNSA YUNSA | 8,26 | -0,60 | 21.495.304,61 | 11:00 | |
| YYAPI YESIL YAPI | 1,92 | -0,52 | 185.901.715,40 | 11:00 | |
| YYLGD YAYLA GIDA | 10,92 | 0,18 | 14.520.516,05 | 11:00 | |
| ZEDUR ZEDUR ENERJI | 9,17 | 0,77 | 4.500.038,19 | 10:59 | |
| ZOREN ZORLU ENERJI | 3,74 | 0,00 | 100.259.705,76 | 11:00 | |
| ZRGYO ZIRAAT GMYO | 24,58 | 1,49 | 8.514.047,00 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
