Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,13 | 2,43 | 74.989.621,82 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,34 | 1,21 | 56.054.844,48 | 15:01 | |
| AAGYO AGAOGLU GMYO | 17,51 | 2,10 | 212.622.855,96 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 160,90 | 7,12 | 85.571.174,50 | 15:01 | |
| ADEL ADEL KALEMCILIK | 32,86 | 1,17 | 58.075.417,56 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 97.378.346,17 | 15:01 | |
| ADGYO ADRA GMYO | 54,95 | 2,90 | 34.024.087,45 | 15:00 | |
| AEFES ANADOLU EFES | 21,24 | 4,12 | 438.764.422,14 | 15:01 | |
| AFYON AFYON CIMENTO | 12,98 | 2,53 | 18.568.227,22 | 15:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,25 | 2,80 | 58.674.575,25 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,48 | 3,61 | 107.072.177,08 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 2,50 | 44.185.762,54 | 15:01 | |
| AGYO ATAKULE GMYO | 8,74 | 0,46 | 5.437.776,59 | 14:56 | |
| AHGAZ AHLATCI DOGALGAZ | 34,12 | 2,03 | 148.803.703,48 | 15:01 | |
| AHSGY AHES GMYO | 19,30 | 0,00 | 17.005.916,05 | 14:54 | |
| AKBNK AKBANK | 77,65 | 6,96 | 9.688.235.002,10 | 15:01 | |
| AKCNS AKCANSA | 221,00 | 1,80 | 133.322.142,80 | 15:01 | |
| AKENR AKENERJI | 13,75 | 5,53 | 195.940.897,11 | 15:01 | |
| AKFGY AKFEN GMYO | 2,84 | 2,16 | 49.943.980,14 | 15:00 | |
| AKFIS AKFEN INSAAT | 66,05 | 0,46 | 200.727.274,85 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 26,24 | 0,54 | 165.561.278,06 | 15:01 | |
| AKGRT AKSIGORTA | 7,25 | 2,11 | 38.257.253,22 | 15:00 | |
| AKHAN AKHAN UN | 34,76 | 3,15 | 303.018.526,46 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 262,75 | 2,14 | 7.050.311,00 | 15:01 | |
| AKSA AKSA | 11,73 | 5,49 | 438.758.332,30 | 15:01 | |
| AKSEN AKSA ENERJI | 82,05 | 2,76 | 238.588.152,20 | 15:01 | |
| AKSGY AKIS GMYO | 9,31 | 2,08 | 26.300.665,23 | 15:00 | |
| AKSUE AKSU ENERJI | 37,20 | 0,76 | 23.041.743,06 | 15:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 1,54 | 2.403.084,07 | 15:01 | |
| ALARK ALARKO HOLDING | 110,40 | 3,18 | 997.131.847,80 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,91 | 2,41 | 203.723.586,20 | 15:01 | |
| ALCAR ALARKO CARRIER | 739,00 | 2,21 | 8.827.390,00 | 14:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,80 | 1,11 | 63.549.205,60 | 14:59 | |
| ALFAS ALFA SOLAR ENERJI | 60,05 | 2,83 | 429.585.475,45 | 15:01 | |
| ALGYO ALARKO GMYO | 5,94 | 3,30 | 202.462.428,18 | 15:00 | |
| ALKA ALKIM KAGIT | 9,79 | 2,51 | 16.395.670,81 | 15:01 | |
| ALKIM ALKIM KIMYA | 18,09 | 2,90 | 27.627.592,44 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 351,00 | 0,86 | 274.786.445,75 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,97 | 4,37 | 896.536.977,37 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 16,08 | 0,50 | 215.607.255,73 | 15:01 | |
| ALVES ALVES KABLO | 2,74 | 2,24 | 132.904.203,19 | 15:01 | |
| ANELE ANEL ELEKTRIK | 109,70 | 0,64 | 34.640.407,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | 0,92 | 36.586.531,73 | 15:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | 2,58 | 104.731.531,20 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 28,50 | 2,08 | 56.193.035,30 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 116,40 | 3,10 | 19.026.007,40 | 15:00 | |
| ARCLK ARCELIK | 105,60 | 2,62 | 150.237.568,50 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,05 | 6,52 | 216.937.953,85 | 15:01 | |
| ARENA ARENA BILGISAYAR | 27,44 | 2,16 | 20.904.935,50 | 15:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,60 | 1,72 | 81.364.680,58 | 15:01 | |
| ARMGD ARMADA GIDA | 151,90 | 3,83 | 389.945.582,40 | 15:01 | |
| ARSAN ARSAN HOLDING | 3,35 | 3,08 | 35.438.547,09 | 14:59 | |
| ARTMS ARTEMIS HALI | 40,96 | 4,22 | 115.474.081,28 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | 2,74 | 23.114.758,95 | 15:01 | |
| ASELS ASELSAN | 383,50 | 3,30 | 7.754.125.778,50 | 15:01 | |
| ASGYO ASCE GMYO | 11,84 | 2,33 | 31.696.424,06 | 15:00 | |
| ASTOR ASTOR ENERJI | 292,00 | 9,98 | 18.485.777.007,75 | 15:01 | |
| ASUZU ANADOLU ISUZU | 62,30 | 2,38 | 24.524.227,10 | 15:01 | |
| ATAGY ATA GMYO | 12,35 | 1,48 | 1.355.013,13 | 15:00 | |
| ATAKP ATAKEY PATATES | 55,75 | 1,18 | 12.204.783,35 | 15:01 | |
| ATATP ATP YAZILIM | 238,40 | -1,73 | 266.989.257,75 | 15:01 | |
| ATATR ATA TURIZM | 18,38 | 1,83 | 684.467.074,52 | 15:01 | |
| ATEKS AKIN TEKSTIL | 104,00 | 6,12 | 2.111.355,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,69 | 1,99 | 5.445.595,49 | 14:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 93,50 | 10,00 | 9.414.719,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,51 | 5,87 | 93.557.383,89 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 48,98 | -0,24 | 111.209.993,27 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 2,06 | 26.820.841,81 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | 1,39 | 28.064.210,50 | 14:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,09 | 0,56 | 7.483.207,70 | 15:00 | |
| AYCES ALTINYUNUS CESME | 616,00 | 1,65 | 98.037.416,00 | 15:01 | |
| AYDEM AYDEM ENERJI | 25,60 | 1,51 | 48.460.845,08 | 15:01 | |
| AYEN AYEN ENERJI | 38,40 | -0,10 | 51.115.012,78 | 15:01 | |
| AYES AYES CELIK HASIR VE CIT | 35,06 | 0,29 | 2.145.210,56 | 13:55 | |
| AYGAZ AYGAZ | 230,80 | 3,45 | 79.693.243,50 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 5,43 | 1,50 | 69.968.819,73 | 15:01 | |
| BAGFS BAGFAS | 26,70 | 1,83 | 18.005.747,42 | 15:01 | |
| BAHKM BAHADIR KIMYA | 114,50 | 0,35 | 23.096.941,90 | 15:01 | |
| BAKAB BAK AMBALAJ | 47,62 | 1,15 | 14.099.176,18 | 15:01 | |
| BALAT BALATACILAR BALATACILIK | 69,00 | 6,48 | 1.458.946,30 | 13:55 | |
| BALSU BALSU GIDA | 13,78 | 3,38 | 63.530.933,34 | 15:01 | |
| BANVT BANVIT | 151,20 | -0,20 | 23.378.292,00 | 15:00 | |
| BARMA BAREM AMBALAJ | 74,00 | 1,23 | 156.508.740,65 | 15:01 | |
| BASCM BASTAS BASKENT CIMENTO | 15,22 | -4,88 | 1.946.740,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 2,64 | 15.953.993,12 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | 1,36 | 30.737.979,65 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,20 | 2,94 | 16.547.621,27 | 15:00 | |
| BERA BERA HOLDING | 18,27 | 5,67 | 327.250.757,42 | 15:01 | |
| BESLR BESLER GIDA | 14,34 | 2,36 | 50.837.354,84 | 15:01 | |
| BESTE BEST BRANDS ENERJI | 43,90 | -3,77 | 952.990.396,40 | 15:01 | |
| BEYAZ BEYAZ FILO | 27,38 | 1,94 | 10.644.380,32 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | 2,94 | 26.886.027,00 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | 3,57 | 51.684.092,20 | 15:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 1,49 | 24.074.632,06 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 9,98 | 59.122.140,30 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,30 | 0,98 | 39.773.429,30 | 15:01 | |
| BIMAS BIM MAGAZALAR | 394,50 | 3,82 | 3.827.212.815,25 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,90 | 2,98 | 50.648.622,70 | 15:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | 2,80 | 172.363.399,18 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | -0,56 | 63.125.942,78 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | 1,93 | 9.113.751,90 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 4,40 | 109.273.148,13 | 15:01 | |
| BLCYT BILICI YATIRIM | 25,32 | 2,84 | 139.692.794,72 | 15:00 | |
| BLUME BLUME METAL KIMYA | 33,58 | 0,96 | 45.408.347,24 | 15:00 | |
| BMSCH BMS CELIK HASIR | 16,58 | 1,84 | 25.681.201,92 | 15:00 | |
| BMSTL BMS BIRLESIK METAL | 84,35 | 1,63 | 69.249.363,30 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 1,36 | 34.528.539,97 | 15:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 2,36 | 72.717.385,10 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 5,45 | 0,74 | 67.685.856,45 | 15:01 | |
| BORSK BOR SEKER | 6,28 | 1,95 | 48.136.623,46 | 15:01 | |
| BOSSA BOSSA | 6,48 | 1,89 | 8.585.645,47 | 14:59 | |
| BRISA BRISA | 92,40 | 2,90 | 12.164.855,60 | 15:00 | |
| BRKO BIRKO MENSUCAT | 15,00 | 9,09 | 11.152.095,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,22 | 3,14 | 3.685.815,19 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,30 | 0,64 | 54.983.176,35 | 15:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,70 | 2,27 | 134.790.547,98 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 10,90 | -0,73 | 2.800.882,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 637,00 | 2,49 | 1.011.862.561,50 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.025,00 | 1,96 | 122.009.751,00 | 15:01 | |
| BSOKE BATISOKE CIMENTO | 34,68 | 3,40 | 69.842.655,26 | 15:01 | |
| BTCIM BATI CIMENTO | 5,96 | 2,05 | 214.669.780,39 | 15:01 | |
| BUCIM BURSA CIMENTO | 6,11 | 2,17 | 25.491.717,81 | 15:01 | |
| BULGS BULLS GSYO | 41,56 | 4,00 | 97.661.258,16 | 15:01 | |
| BURCE BURCELIK | 43,42 | 3,28 | 44.862.851,96 | 15:01 | |
| BURVA BURCELIK VANA | 1.015,00 | 1,81 | 15.119.985,00 | 14:59 | |
| BVSAN BULBULOGLU VINC | 133,20 | 4,88 | 181.829.752,00 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,46 | 1,96 | 17.647.110,64 | 15:01 | |
| CANTE CAN2 TERMIK | 1,49 | 2,76 | 411.124.673,33 | 15:01 | |
| CASA CASA EMTIA PETROL | 83,50 | 1,83 | 806.512,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,86 | 1,74 | 29.719.863,10 | 15:00 | |
| CCOLA COCA COLA ICECEK | 83,35 | 1,03 | 239.871.824,15 | 15:01 | |
| CELHA CELIK HALAT | 15,00 | 1,08 | 169.995.161,55 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,95 | 0,00 | 128.698.332,34 | 15:01 | |
| CEMTS CEMTAS | 10,50 | 2,44 | 14.373.513,28 | 15:01 | |
| CEMZY CEM ZEYTIN | 14,94 | 6,71 | 479.984.691,97 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 25,92 | 2,37 | 19.580.355,98 | 14:58 | |
| CGCAM CAGDAS CAM | 45,42 | 0,49 | 156.922.727,36 | 15:01 | |
| CIMSA CIMSA | 51,60 | 2,99 | 161.611.667,40 | 15:01 | |
| CLEBI CELEBI | 1.724,00 | 3,86 | 93.693.860,00 | 15:01 | |
| CMBTN CIMBETON | 1.556,00 | 2,98 | 9.511.733,00 | 15:01 | |
| CMENT CIMENTAS | 294,75 | 1,81 | 1.311.264,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,87 | 3,99 | 17.950.809,31 | 15:01 | |
| COSMO COSMOS YAT. HOLDING | 155,50 | 0,97 | 5.030.092,00 | 15:01 | |
| CRDFA CREDITWEST FAKTORING | 40,58 | -2,22 | 79.142.350,34 | 15:01 | |
| CRFSA CARREFOURSA | 150,80 | 1,96 | 47.737.752,00 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 24,60 | 2,07 | 15.938.736,32 | 15:00 | |
| CVKMD CVK MADEN | 43,42 | 7,96 | 861.196.249,08 | 15:01 | |
| CWENE CW ENERJI | 38,94 | 7,63 | 560.064.094,38 | 15:01 | |
| DAGI DAGI GIYIM | 7,94 | 4,75 | 60.226.443,23 | 14:59 | |
| DAPGM DAP GAYRIMENKUL | 10,71 | 0,47 | 1.287.784.208,06 | 15:01 | |
| DARDL DARDANEL | 2,16 | 1,89 | 20.338.049,45 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,04 | 0,33 | 52.543.436,21 | 15:00 | |
| DENGE DENGE HOLDING | 2,47 | 9,78 | 45.911.451,60 | 14:57 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | 0,91 | 37.329.917,18 | 15:00 | |
| DERIM DERIMOD | 42,78 | 0,80 | 22.075.090,10 | 15:01 | |
| DESA DESA DERI | 12,34 | 1,48 | 9.375.023,48 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 43,36 | 1,55 | 11.652.894,68 | 15:01 | |
| DEVA DEVA HOLDING | 66,80 | 2,69 | 33.578.542,35 | 15:00 | |
| DGATE DATAGATE BILGISAYAR | 116,50 | 0,34 | 34.320.483,20 | 14:58 | |
| DGGYO DOGUS GMYO | 34,54 | 10,00 | 6.749.039,18 | 14:47 | |
| DGNMO DOGANLAR MOBILYA | 8,98 | 0,56 | 32.096.480,85 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,90 | 8,26 | 1.088.220,10 | 13:55 | |
| DITAS DITAS BDY | 42,58 | 1,19 | 69.745.393,82 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,66 | 34.750.920,21 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 11,88 | 7,03 | 551.365.937,69 | 15:01 | |
| DMSAS DEMISAS DOKUM | 8,65 | 1,17 | 7.839.260,16 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | 9,91 | 262.333.048,78 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 202,70 | 1,10 | 215.221.187,00 | 15:01 | |
| DOCO DO-CO | 11.640,00 | 6,94 | 126.495.135,00 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,38 | 1,48 | 27.096.429,54 | 14:58 | |
| DOFRB DOF ROBOTIK | 154,20 | 0,33 | 410.517.440,30 | 15:01 | |
| DOGUB DOGUSAN | 96,50 | -1,93 | 32.711.930,65 | 15:01 | |
| DOHOL DOGAN HOLDING | 23,04 | 5,11 | 211.292.220,96 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 26,36 | 2,65 | 12.816.262,08 | 15:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.662,50 | 1,91 | 419.088.887,50 | 15:01 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 0,00 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,00 | 5,26 | 117.641.057,70 | 15:01 | |
| DURDO DURAN DOGAN BASIM | 5,36 | 3,08 | 7.161.554,73 | 15:01 | |
| DURKN DURUKAN SEKERLEME | 19,62 | -0,46 | 31.131.560,84 | 15:01 | |
| DYOBY DYO BOYA | 15,16 | 1,61 | 26.663.622,15 | 15:01 | |
| DZGYO DENIZ GMYO | 8,64 | 2,25 | 12.673.941,37 | 15:01 | |
| EBEBK EBEBEK MAGAZACILIK | 85,90 | 0,59 | 33.414.263,80 | 15:01 | |
| ECILC ECZACIBASI ILAC | 83,85 | 4,94 | 325.526.009,15 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 38,84 | 2,59 | 150.200.985,56 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 347,00 | 2,06 | 104.182.309,25 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 19,36 | 4,31 | 473.057.870,55 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 36,38 | 1,79 | 13.477.819,14 | 15:01 | |
| EFOR EFOR YATIRIM | 13,91 | 3,42 | 565.575.730,66 | 15:01 | |
| EGEEN EGE ENDUSTRI | 5.712,50 | 1,60 | 127.001.185,00 | 15:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,90 | 1,51 | 42.360.893,36 | 15:00 | |
| EGEPO NASMED EGEPOL | 19,07 | 2,14 | 18.752.714,09 | 14:57 | |
| EGGUB EGE GUBRE | 110,30 | 2,80 | 56.203.677,60 | 15:01 | |
| EGPRO EGE PROFIL | 40,46 | 7,66 | 152.964.430,82 | 15:01 | |
| EGSER EGE SERAMIK | 3,23 | 0,31 | 11.520.545,45 | 14:59 | |
| EKDMR EKINCILER DEMIR CELIK | 63,70 | -0,47 | 2.137.575.790,85 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 20,92 | 5,07 | 1.908.696.205,46 | 15:01 | |
| EKIZ EKIZ KIMYA | 82,25 | -0,18 | 725.753,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,76 | 4,16 | 202.238.514,91 | 15:01 | |
| EKSUN EKSUN GIDA | 7,50 | 3,59 | 51.459.568,92 | 15:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,84 | 0,05 | 57.004.118,08 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 21,20 | 1,83 | 67.288.840,48 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 162,00 | 1,57 | 324.648,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 127,10 | -1,09 | 621.905.859,60 | 15:01 | |
| ENDAE ENDA ENERJI HOLDING | 19,17 | -2,94 | 301.662.556,66 | 15:01 | |
| ENERY ENERYA ENERJI | 10,18 | 7,61 | 1.221.749.881,17 | 15:00 | |
| ENJSA ENERJISA ENERJI | 108,10 | 2,46 | 156.387.351,30 | 15:01 | |
| ENKAI ENKA INSAAT | 96,15 | 3,39 | 1.176.527.732,15 | 15:01 | |
| ENPRA ENPARA BANK | 72,55 | 3,50 | 2.451.019,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,41 | -9,52 | 1.058.949.458,20 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,92 | 1,86 | 59.879.631,05 | 15:01 | |
| EPLAS EGEPLAST | 6,35 | 0,79 | 50.882.766,64 | 15:00 | |
| ERBOS ERBOSAN | 189,00 | 2,38 | 4.972.313,70 | 14:58 | |
| ERCB ERCIYAS CELIK BORU | 59,00 | 1,72 | 36.513.575,00 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 40,56 | 3,05 | 4.827.328.940,98 | 15:01 | |
| ERSU ERSU GIDA | 27,90 | 0,72 | 7.086.641,56 | 15:01 | |
| ESCAR ESCAR FILO | 47,18 | 2,43 | 73.721.163,30 | 15:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,69 | 0,18 | 220.140.874,55 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 2,94 | 105.041.767,28 | 15:00 | |
| ETILR ETILER GIDA | 5,32 | 2,70 | 39.105.058,48 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,58 | -4,48 | 20.102.410,97 | 15:01 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 4,17 | 3.827.920,03 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,54 | 1,60 | 7.628.691,18 | 14:59 | |
| EUPWR EUROPOWER ENERJI | 100,40 | 5,57 | 3.173.078.187,70 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | 2,63 | 104.765.777,76 | 15:01 | |
| EUYO EURO YAT. ORT. | 6,19 | -1,43 | 2.834.965,63 | 14:55 | |
| EYGYO EYG GMYO | 2,48 | 2,06 | 19.593.487,35 | 15:00 | |
| FADE FADE GIDA | 17,63 | 0,74 | 77.657.325,70 | 15:01 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 1,21 | 269.273.479,08 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,77 | 0,36 | 11.561.971,90 | 14:57 | |
| FMIZP F-M IZMIT PISTON | 303,00 | 2,02 | 12.995.060,00 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 0,93 | 76.682.594,22 | 15:01 | |
| FORMT FORMET METAL VE CAM | 2,29 | 0,88 | 59.896.488,03 | 15:01 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | 1,49 | 65.064.149,40 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 2,95 | 0,68 | 35.661.143,31 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 46,28 | 2,89 | 775.677.625,14 | 15:01 | |
| FROTO FORD OTOSAN | 89,95 | 3,75 | 1.999.365.039,95 | 15:01 | |
| FZLGY FUZUL GMYO | 18,31 | 2,01 | 616.061.669,51 | 15:01 | |
| GARAN GARANTI BANKASI | 142,00 | 4,49 | 4.646.800.622,80 | 15:01 | |
| GARFA GARANTI FAKTORING | 31,78 | 0,82 | 24.296.675,02 | 15:01 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | -0,25 | 2.417.580,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,28 | 2,68 | 44.224.717,02 | 15:01 | |
| GEDZA GEDIZ AMBALAJ | 34,30 | 1,78 | 80.093.597,90 | 15:01 | |
| GENIL GEN ILAC | 8,60 | 9,97 | 177.661.186,29 | 14:59 | |
| GENKM GENTAS KIMYA | 21,52 | 1,22 | 946.272.755,10 | 15:01 | |
| GENTS GENTAS | 7,16 | 4,37 | 80.382.859,76 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 39,50 | 0,77 | 135.317.790,64 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,45 | 0,82 | 1.543.855.392,20 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,50 | 0,99 | 59.659.105,10 | 15:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | 2,16 | 3.071.645,16 | 14:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | 3,51 | 31.647.635,25 | 15:01 | |
| GLRMK GULERMAK AGIR SANAYI | 175,60 | 3,91 | 601.737.525,70 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 2,81 | 21.841.904,70 | 14:59 | |
| GLYHO GLOBAL YAT. HOLDING | 16,49 | 2,17 | 79.237.651,05 | 15:01 | |
| GMTAS GIMAT MAGAZACILIK | 44,42 | 0,27 | 69.413.479,38 | 15:01 | |
| GOKNR GOKNUR GIDA | 26,64 | -0,82 | 320.670.566,26 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 334,75 | 2,37 | 35.884.411,75 | 15:01 | |
| GOODY GOOD-YEAR | 16,22 | 2,53 | 33.469.296,88 | 15:00 | |
| GOZDE GOZDE GIRISIM | 21,26 | 3,40 | 35.522.247,80 | 15:01 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | 1,12 | 3.657.476,34 | 14:54 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | 3,11 | 123.391.514,75 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 238,40 | 2,76 | 369.966.582,10 | 15:01 | |
| GSDDE GSD DENIZCILIK | 13,51 | 2,27 | 234.668.805,11 | 15:01 | |
| GSDHO GSD HOLDING | 6,18 | 1,48 | 352.121.677,02 | 15:01 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 1,89 | 121.743.715,33 | 15:01 | |
| GUBRF GUBRE FABRIK. | 515,50 | 7,68 | 1.207.462.766,00 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 1.185,00 | -2,39 | 194.926.281,00 | 15:01 | |
| GWIND GALATA WIND ENERJI | 27,04 | 1,81 | 103.763.390,58 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 71,85 | 4,36 | 229.212.490,20 | 15:01 | |
| HALKB T. HALK BANKASI | 48,00 | 5,36 | 2.354.517.267,46 | 15:01 | |
| HATEK HATAY TEKSTIL | 16,22 | 1,63 | 12.474.621,18 | 15:01 | |
| HATSN HATSAN GEMI | 56,25 | 5,63 | 253.872.786,65 | 15:01 | |
| HDFGS HEDEF GIRISIM | 2,63 | 2,73 | 46.450.550,51 | 15:01 | |
| HEDEF HEDEF HOLDING | 113,80 | -1,04 | 50.768.694,60 | 15:00 | |
| HEKTS HEKTAS | 4,05 | 4,11 | 902.708.993,41 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,20 | 3,20 | 44.096.565,97 | 15:01 | |
| HLGYO HALK GMYO | 6,46 | 2,70 | 288.490.924,94 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 63,65 | 1,60 | 60.373.795,40 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 114,50 | 1,42 | 271.378.841,60 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 41,64 | 3,33 | 15.824.111,48 | 15:00 | |
| HUBVC HUB GIRISIM | 3,08 | 0,98 | 7.061.533,11 | 14:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 1,06 | 65.979.491,21 | 15:01 | |
| HURGZ HURRIYET GZT. | 7,10 | 1,43 | 32.763.835,85 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 21,04 | 1,94 | 66.809.247,16 | 15:00 | |
| ICUGS ICU GIRISIM | 5,29 | 3,12 | 146.719.289,96 | 15:01 | |
| IDGYO IDEALIST GMYO | 4,94 | -1,00 | 5.465.172,80 | 15:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,20 | 0,56 | 376.908.595,60 | 15:01 | |
| IHAAS IHLAS HABER AJANSI | 92,10 | -3,00 | 124.666.900,45 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 2.697.272,46 | 14:59 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 22.682.701,66 | 14:59 | |
| IHLAS IHLAS HOLDING | 1,25 | 3,31 | 121.460.868,09 | 15:01 | |
| IHLASR IHLAS HOLDING - RHKP | 0,25 | 8,70 | 20.223.138,80 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 4,95 | 50.321.796,71 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 2,47 | 5.800.273,38 | 15:01 | |
| IMASM IMAS MAKINA | 3,14 | 2,61 | 42.948.516,95 | 15:01 | |
| INDES INDEKS BILGISAYAR | 11,48 | 2,04 | 96.174.635,01 | 15:01 | |
| INFO INFO YATIRIM | 4,06 | 1,25 | 82.139.874,63 | 15:01 | |
| INGRM INGRAM BILISIM | 423,00 | 2,24 | 15.446.267,75 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 7,93 | 4.724.203,30 | 13:55 | |
| INTEM INTEMA | 267,75 | 2,39 | 7.326.975,50 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 1,88 | 23.918.637,99 | 15:01 | |
| INVES INVESTCO HOLDING | 712,50 | 8,70 | 193.864.090,50 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | 2,03 | 1.351.051,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.975,00 | 0,01 | 419.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,96 | 4,54 | 6.279.500.388,28 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,25 | 1,86 | 78.389.793,45 | 15:01 | |
| ISFIN IS FIN.KIR. | 20,14 | 2,23 | 15.150.709,53 | 15:01 | |
| ISGSY IS GIRISIM | 114,00 | 9,93 | 132.545.744,00 | 14:55 | |
| ISGYO IS GMYO | 20,88 | 3,06 | 51.904.927,56 | 15:01 | |
| ISKPL ISIK PLASTIK | 8,55 | -5,00 | 947.773.445,83 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,60 | 3,92 | 327.438.217,24 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 0,79 | 7.083.868,34 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,12 | 2,27 | 13.228.286,28 | 14:59 | |
| IZENR IZDEMIR ENERJI | 9,95 | 3,32 | 256.484.661,31 | 15:01 | |
| IZFAS IZMIR FIRCA | 62,15 | 0,81 | 255.159.559,40 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 63,20 | 2,60 | 12.616.453,20 | 15:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | 1,52 | 33.461.993,46 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 16,76 | 1,45 | 24.890.992,45 | 15:01 | |
| KAPLM KAPLAMIN | 604,00 | -8,90 | 263.136.899,00 | 15:01 | |
| KAREL KAREL ELEKTRONIK | 11,43 | 0,18 | 182.842.052,05 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 12,59 | 4,39 | 165.726.127,83 | 15:00 | |
| KARTN KARTONSAN | 125,40 | 2,37 | 298.497.975,90 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,83 | 170.312.343,46 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 2,45 | 27.560.292,45 | 15:00 | |
| KBORU KUZEY BORU | 24,40 | 4,36 | 111.219.587,62 | 15:01 | |
| KCAER KOCAER CELIK | 15,49 | 1,24 | 263.010.502,34 | 15:01 | |
| KCHOL KOC HOLDING | 197,10 | 5,12 | 3.494.976.319,00 | 15:01 | |
| KENT KENT GIDA | 376,00 | 0,47 | 1.590.870,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 8,87 | 5.682.590,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,38 | 3,64 | 248.245.683,60 | 15:01 | |
| KGYO KORAY GMYO | 12,35 | 0,98 | 151.181.422,51 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,35 | 1,05 | 26.617.914,07 | 15:01 | |
| KLGYO KILER GMYO | 5,12 | 3,43 | 48.511.792,02 | 14:57 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,76 | 4,54 | 77.123.017,82 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 32,74 | 2,70 | 11.734.788,82 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 9,48 | 1,94 | 1.158.452,34 | 13:55 | |
| KLRHO KILER HOLDING | 96,90 | 3,64 | 247.280.995,90 | 15:01 | |
| KLSER KALESERAMIK | 28,82 | 2,20 | 26.446.221,50 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,90 | 3,47 | 119.040.976,09 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | 1,79 | 88.733.819,40 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 21,62 | 2,46 | 39.071.936,56 | 15:00 | |
| KNFRT KONFRUT TARIM | 15,29 | 10,00 | 26.952.147,65 | 14:58 | |
| KOCMT KOC METALURJI | 2,72 | 7,94 | 147.826.417,79 | 15:01 | |
| KONKA KONYA KAGIT | 14,39 | 2,86 | 21.976.491,27 | 15:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,23 | 2,64 | 408.794.397,90 | 15:01 | |
| KONYA KONYA CIMENTO | 3.755,00 | 2,18 | 27.224.990,00 | 15:01 | |
| KOPOL KOZA POLYESTER | 6,49 | 5,53 | 64.186.893,89 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,30 | -3,43 | 179.191.457,50 | 15:01 | |
| KOTON KOTON MAGAZACILIK | 14,93 | 2,12 | 27.956.100,73 | 15:00 | |
| KRDMA KARDEMIR (A) | 41,42 | 0,49 | 490.328.007,54 | 15:00 | |
| KRDMB KARDEMIR (B) | 113,00 | 1,07 | 122.499.488,90 | 15:01 | |
| KRDMD KARDEMIR (D) | 41,16 | 4,63 | 1.439.362.333,20 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,90 | 0,69 | 45.992.636,36 | 15:01 | |
| KRONT KRON TEKNOLOJI | 20,50 | 0,39 | 14.136.438,36 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 2,96 | 29.257.298,98 | 15:00 | |
| KRSTL KRISTAL KOLA | 11,34 | 2,53 | 33.210.759,61 | 15:01 | |
| KRTEK KARSU TEKSTIL | 23,90 | 2,58 | 2.770.724,38 | 14:48 | |
| KRVGD KERVAN GIDA | 3,03 | 2,02 | 13.369.671,00 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 3,57 | 1.491.860,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,20 | 2,20 | 4.064.487.320,40 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | 9,99 | 41.394.445,95 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 92,35 | 2,73 | 8.383.671,30 | 14:59 | |
| KUVVA KUVVA GIDA | 149,80 | 1,35 | 10.560.302,40 | 15:01 | |
| KUYAS KUYAS YATIRIM | 70,10 | 0,00 | 166.934.818,60 | 15:01 | |
| KZBGY KIZILBUK GYO | 3,26 | 0,62 | 175.844.665,45 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 23,98 | 2,22 | 22.095.689,12 | 15:01 | |
| LIDER LDR TURIZM | 106,40 | -2,30 | 58.405.792,40 | 15:01 | |
| LIDFA LIDER FAKTORING | 2,89 | 2,12 | 13.642.792,16 | 15:01 | |
| LILAK LILA KAGIT | 37,60 | 3,01 | 236.655.035,48 | 15:01 | |
| LINK LINK BILGISAYAR | 7,50 | 1,35 | 242.229.970,41 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | 1,23 | 11.497.963,92 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 29,00 | 2,26 | 136.401.318,64 | 15:01 | |
| LOGO LOGO YAZILIM | 144,00 | 2,64 | 87.234.653,50 | 15:01 | |
| LRSHO LORAS HOLDING | 3,55 | 4,41 | 44.695.175,55 | 15:01 | |
| LUKSK LUKS KADIFE | 105,10 | 1,15 | 9.628.682,00 | 15:01 | |
| LXGYO LUXERA GMYO | 18,44 | 1,04 | 475.046.644,41 | 15:01 | |
| LYDHO LYDIA HOLDING | 182,50 | 1,61 | 26.565.679,00 | 14:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | 1,07 | 12.154.160,00 | 14:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | 2,38 | 52.647.708,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,16 | 0,40 | 31.760.160,16 | 15:00 | |
| MAGEN MARGUN ENERJI | 33,32 | -1,71 | 1.358.210.328,18 | 15:01 | |
| MAKIM MAKIM MAKINE | 18,29 | 3,74 | 25.777.045,66 | 15:00 | |
| MAKTK MAKINA TAKIM | 13,07 | 2,03 | 37.957.275,10 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 27,86 | -0,71 | 407.386.741,26 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | 2,13 | 45.227.742,97 | 15:01 | |
| MARKA MARKA YATIRIM HOLDING | 71,65 | 1,20 | 23.628.752,00 | 15:00 | |
| MARMR MARMARA HOLDING | 2,48 | 1,64 | 162.360.669,15 | 15:01 | |
| MARTI MARTI OTEL | 1,93 | 2,66 | 59.562.156,71 | 15:01 | |
| MAVI MAVI GIYIM | 42,50 | 1,09 | 199.046.643,64 | 15:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,30 | 1,26 | 292.985.863,50 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,46 | 0,26 | 32.045.046,36 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,43 | 0,41 | 649.582,20 | 13:55 | |
| MEGMT MEGA METAL | 87,00 | 1,16 | 367.883.455,15 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 2,40 | 58.520.855,86 | 15:00 | |
| MEPET BREAK MOLA TURIZM | 30,14 | 3,50 | 32.387.104,16 | 15:01 | |
| MERCN MERCAN KIMYA | 24,14 | 6,25 | 88.040.062,06 | 15:01 | |
| MERIT MERIT TURIZM | 17,38 | 3,70 | 66.763.685,87 | 15:01 | |
| MERKO MERKO GIDA | 1,83 | 1,10 | 76.538.263,83 | 15:01 | |
| METRO METRO HOLDING | 9,02 | 2,50 | 67.870.694,15 | 15:01 | |
| MEYSU MEYSU GIDA | 17,11 | 1,85 | 258.416.291,50 | 15:01 | |
| MGROS MIGROS TICARET | 695,50 | 3,42 | 1.229.784.877,00 | 15:01 | |
| MHRGY MHR GMYO | 4,18 | 0,24 | 13.103.532,36 | 15:00 | |
| MIATK MIA TEKNOLOJI | 46,88 | 2,14 | 823.441.940,60 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,05 | 3,60 | 362.677,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | 2,11 | 25.586.073,55 | 14:54 | |
| MNDTR MONDI TURKEY | 5,95 | 1,88 | 7.788.428,79 | 14:59 | |
| MOBTL MOBILTEL ILETISIM | 14,51 | 3,72 | 27.548.576,20 | 15:01 | |
| MOGAN MOGAN ENERJI | 13,35 | 1,44 | 156.768.081,09 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 35,74 | 2,00 | 104.456.373,26 | 15:01 | |
| MPARK MLP SAGLIK | 450,00 | 1,69 | 201.711.362,00 | 15:01 | |
| MRGYO MARTI GMYO | 1,62 | 1,89 | 66.204.255,11 | 15:00 | |
| MRSHL MARSHALL | 1.556,00 | 2,57 | 15.800.728,00 | 14:59 | |
| MSGYO MISTRAL GMYO | 6,36 | 4,26 | 20.520.679,98 | 15:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,62 | -2,59 | 71.084.635,08 | 15:01 | |
| MTRYO METRO YAT. ORT. | 10,73 | 3,27 | 3.982.545,65 | 14:54 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 1,53 | 1.749.276,82 | 14:55 | |
| NATEN NATUREL ENERJI | 6,94 | 2,21 | 51.548.992,38 | 15:01 | |
| NETAS NETAS TELEKOM. | 65,90 | 3,05 | 17.250.806,55 | 15:00 | |
| NETCD NETCAD YAZILIM | 162,90 | 1,12 | 595.587.773,90 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,59 | 1,10 | 30.401.854,54 | 14:59 | |
| NTGAZ NATURELGAZ | 12,63 | 2,35 | 34.004.587,47 | 15:01 | |
| NTHOL NET HOLDING | 40,70 | 4,36 | 107.579.253,98 | 15:00 | |
| NUGYO NUROL GMYO | 10,40 | 2,16 | 13.137.421,31 | 15:00 | |
| NUHCM NUH CIMENTO | 226,30 | 3,76 | 18.635.566,00 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 7,06 | 2,62 | 177.722.079,35 | 15:01 | |
| OBASE OBASE BILGISAYAR | 41,38 | 2,78 | 27.620.582,60 | 15:00 | |
| ODAS ODAS ELEKTRIK | 7,62 | 4,81 | 433.323.549,68 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 1.556,00 | -1,02 | 128.933.887,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 57,95 | 0,70 | 46.250.917,55 | 15:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | 1,54 | 36.854.018,00 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 64,35 | -1,76 | 88.875.843,80 | 15:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,36 | -2,90 | 6.679.364,75 | 14:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 115,60 | 3,31 | 200.528.855,20 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 217,00 | 9,32 | 1.949.119,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,48 | 1,91 | 7.062.080,45 | 15:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 1,09 | 69.659.620,71 | 15:01 | |
| OTKAR OTOKAR | 355,75 | 2,30 | 422.450.492,50 | 15:01 | |
| OTTO OTTO HOLDING | 222,30 | 1,55 | 140.743.562,70 | 15:01 | |
| OYAKC OYAK CIMENTO | 22,26 | 4,80 | 526.658.553,80 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 47,06 | 2,13 | 2.887.045,54 | 14:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,83 | 5.596.226,37 | 15:01 | |
| OYYAT OYAK YATIRIM MENKUL | 43,54 | 2,16 | 11.229.694,14 | 15:01 | |
| OZATD OZATA DENIZCILIK | 1.695,00 | 5,02 | 132.545.549,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 23.515.834,22 | 15:01 | |
| OZKGY OZAK GMYO | 14,53 | 1,96 | 49.784.119,71 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 30,10 | -0,33 | 7.471.781,28 | 14:59 | |
| OZSUB OZSU BALIK | 29,60 | 6,94 | 80.486.070,82 | 14:59 | |
| OZYSR OZYASAR TEL | 12,08 | 0,75 | 10.192.435,18 | 15:00 | |
| PAGYO PANORA GMYO | 134,40 | 1,59 | 6.422.128,80 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,69 | 2,42 | 750.411.088,66 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | 9,96 | 11.845.965,25 | 15:01 | |
| PAPIL PAPILON SAVUNMA | 14,87 | 2,27 | 99.081.937,12 | 15:01 | |
| PARSN PARSAN | 90,80 | 4,97 | 174.718.397,40 | 15:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,50 | 0,53 | 169.925.637,90 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,86 | 1,33 | 179.687.513,86 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 34,48 | -0,81 | 51.652.369,54 | 15:01 | |
| PEKGY PEKER GMYO | 12,92 | 0,86 | 1.018.633.588,17 | 15:01 | |
| PENGD PENGUEN GIDA | 12,47 | 2,55 | 47.570.357,08 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,19 | 0,86 | 36.346.262,07 | 15:01 | |
| PETKM PETKIM | 19,53 | 0,72 | 1.345.220.283,57 | 15:01 | |
| PETUN PINAR ET VE UN | 12,41 | 2,39 | 17.175.600,01 | 15:00 | |
| PGSUS PEGASUS | 181,00 | 5,23 | 2.228.185.851,30 | 15:01 | |
| PINSU PINAR SU | 11,40 | 1,88 | 19.379.791,61 | 15:01 | |
| PKART PLASTIKKART | 136,50 | 5,98 | 256.585.964,50 | 15:01 | |
| PKENT PETROKENT TURIZM | 151,90 | 3,33 | 21.450.257,80 | 15:01 | |
| PLTUR PLATFORM TURIZM | 22,74 | 1,79 | 27.899.840,82 | 15:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | 2,75 | 24.347.660,22 | 14:59 | |
| PNSUT PINAR SUT | 12,43 | 2,90 | 22.666.408,26 | 15:00 | |
| POLHO POLISAN HOLDING | 20,62 | 1,38 | 35.714.670,50 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.090,00 | 1,24 | 26.074.000,00 | 15:01 | |
| PRDGS PARDUS GIRISIM | 7,65 | 1,46 | 16.371.549,50 | 14:58 | |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | 2,03 | 38.046.969,28 | 15:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,68 | 2,43 | 13.676.882,96 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,40 | -3,37 | 233.126.321,10 | 15:01 | |
| PSDTC PERGAMON DIS TICARET | 122,30 | 2,43 | 4.996.795,00 | 15:00 | |
| PSGYO PASIFIK GMYO | 3,29 | 1,23 | 351.488.731,25 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,36 | 3,40 | 802.840,54 | 13:55 | |
| QNBTR QNB BANK | 222,00 | 2,49 | 2.946.483,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,16 | 5,05 | 319.255.410,37 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 217,10 | 2,65 | 516.051.692,90 | 15:01 | |
| RAYSG RAY SIGORTA | 200,00 | 1,47 | 44.897.620,00 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,45 | -4,85 | 442.330.608,04 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,00 | -1,70 | 338.605.548,70 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | 1,53 | 4.124.866,80 | 14:57 | |
| RODRG RODRIGO TEKSTIL | 27,22 | 1,80 | 4.146.966,96 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 0,85 | 66.714.558,48 | 15:01 | |
| RUBNS RUBENIS TEKSTIL | 26,92 | -2,25 | 198.569.230,38 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,55 | 2,43 | 32.615.382,32 | 15:01 | |
| RYGYO REYSAS GMYO | 33,16 | 1,59 | 60.443.076,70 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 25,70 | 2,47 | 128.190.829,68 | 14:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | -0,31 | 66.532.289,52 | 15:00 | |
| SAHOL SABANCI HOLDING | 101,30 | 5,58 | 2.586.859.508,70 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 6,51 | 1,72 | 6.658.034,43 | 15:00 | |
| SANEL SANEL MUHENDISLIK | 51,00 | -3,77 | 19.256.078,15 | 15:01 | |
| SANFM SANIFOAM ENDUSTRI | 9,61 | -9,93 | 207.915.014,29 | 15:01 | |
| SANKO SANKO PAZARLAMA | 22,42 | 2,19 | 6.194.626,68 | 14:59 | |
| SARKY SARKUYSAN | 29,04 | 3,79 | 239.576.546,88 | 15:01 | |
| SASA SASA POLYESTER | 2,69 | 3,46 | 5.091.736.536,44 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,80 | -2,66 | 220.342.352,10 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,50 | -4,66 | 234.590.040,10 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,45 | 0,87 | 43.601.603,25 | 15:00 | |
| SEGYO SEKER GMYO | 4,88 | 1,24 | 19.095.374,12 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 10,38 | 0,68 | 1.959.931,76 | 15:01 | |
| SEKUR SEKURO PLASTIK | 8,87 | -1,22 | 17.141.159,97 | 15:00 | |
| SELEC SELCUK ECZA DEPOSU | 123,40 | 9,98 | 3.688.698.989,20 | 15:01 | |
| SELVA SELVA GIDA | 2,13 | 2,40 | 43.954.742,99 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,30 | 1,20 | 36.797.313,96 | 15:01 | |
| SEYKM SEYITLER KIMYA | 4,67 | 1,08 | 5.376.389,29 | 15:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 2,32 | 1.894.462,92 | 14:59 | |
| SISE SISE CAM | 46,60 | 4,11 | 1.598.957.467,82 | 15:01 | |
| SKBNK SEKERBANK | 14,54 | 4,23 | 347.070.751,22 | 15:01 | |
| SKTAS SOKTAS | 3,65 | 6,73 | 68.292.974,43 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 306,00 | -1,37 | 15.964.078,75 | 15:01 | |
| SKYMD SEKER YATIRIM | 13,59 | 1,19 | 23.576.484,46 | 15:00 | |
| SMART SMARTIKS YAZILIM | 34,16 | 2,03 | 44.607.238,58 | 15:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,33 | 2,66 | 397.267.702,64 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 14,98 | -2,79 | 448.552.141,63 | 15:01 | |
| SNGYO SINPAS GMYO | 3,82 | 4,95 | 51.114.198,69 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,04 | 2,54 | 13.398.226,79 | 14:59 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | 0,93 | 488.946,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | 0,00 | 496.518,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,36 | 0,20 | 27.849.801,96 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 51,00 | 3,70 | 218.455.874,50 | 15:01 | |
| SONME SONMEZ FILAMENT | 124,80 | 0,73 | 1.725.561,00 | 15:00 | |
| SRVGY SERVET GMYO | 3,14 | 1,95 | 47.223.146,13 | 14:59 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 2,76 | 878.499,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,06 | -1,05 | 28.761.027,62 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 76,00 | 1,67 | 134.769.715,55 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 7,43 | 3,48 | 9.817.045,14 | 15:00 | |
| SVGYO SAVUR GMYO | 21,30 | 3,20 | 516.676.526,24 | 15:01 | |
| TABGD TAB GIDA | 262,50 | 0,96 | 59.982.547,00 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 537,50 | 2,19 | 82.506.537,00 | 15:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,00 | 1,49 | 345.020.858,63 | 15:01 | |
| TATGD TAT GIDA | 19,90 | 2,31 | 25.957.124,32 | 15:01 | |
| TAVHL TAV HAVALIMANLARI | 290,75 | 5,73 | 1.541.315.555,75 | 15:01 | |
| TBORG T.TUBORG | 138,30 | 3,21 | 21.207.097,00 | 15:01 | |
| TCELL TURKCELL | 115,80 | 4,61 | 1.791.159.850,20 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 143,70 | -1,24 | 198.907.506,00 | 15:01 | |
| TDGYO TREND GMYO | 15,10 | 0,60 | 12.628.298,12 | 15:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | 0,68 | 966.235.045,72 | 15:01 | |
| TEKTU TEK-ART TURIZM | 10,10 | 1,92 | 33.899.681,21 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,00 | -8,51 | 3.966.290.457,70 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,52 | 0,46 | 42.250.966,14 | 15:01 | |
| TGSAS TGS DIS TICARET | 176,80 | 2,20 | 26.722.327,80 | 15:01 | |
| THYAO TURK HAVA YOLLARI | 326,75 | 6,17 | 13.874.816.404,25 | 15:01 | |
| TKFEN TEKFEN HOLDING | 137,30 | -1,22 | 639.994.886,40 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | 2,27 | 31.819.359,02 | 15:01 | |
| TLMAN TRABZON LIMAN | 101,10 | 0,80 | 26.917.139,70 | 15:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 445,50 | 3,01 | 116.981.863,00 | 15:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,50 | 2,72 | 38.132.579,15 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 25,28 | 5,07 | 46.589.913,68 | 15:01 | |
| TOASO TOFAS OTO. FAB. | 310,25 | 4,99 | 514.071.599,00 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 46,32 | 6,88 | 2.387.287.005,40 | 15:01 | |
| TRCAS TURCAS HOLDING | 42,60 | 2,21 | 32.706.995,60 | 15:01 | |
| TRENJ TR DOGAL ENERJI | 87,45 | 4,67 | 88.393.355,05 | 15:01 | |
| TRGYO TORUNLAR GMYO | 99,55 | 1,22 | 174.179.081,65 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.646,00 | -2,55 | 103.741.103,00 | 15:01 | |
| TRILC TURK ILAC SERUM | 1,34 | -0,74 | 12.349.073,70 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,20 | 5,45 | 453.019.198,10 | 15:01 | |
| TSGYO TSKB GMYO | 6,83 | 1,34 | 13.627.483,87 | 14:55 | |
| TSKB T.S.K.B. | 12,32 | 4,41 | 179.412.509,08 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 194.866.340,87 | 15:01 | |
| TTKOM TURK TELEKOM | 65,55 | 2,26 | 1.887.731.894,25 | 15:01 | |
| TTRAK TURK TRAKTOR | 452,75 | 2,61 | 35.369.930,00 | 15:01 | |
| TUCLK TUGCELIK | 4,29 | 2,63 | 16.717.613,84 | 15:01 | |
| TUKAS TUKAS | 2,43 | 2,53 | 147.692.234,74 | 15:01 | |
| TUPRS TUPRAS | 234,70 | 0,38 | 4.808.274.279,90 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,34 | 2,33 | 122.440.232,44 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | 1,28 | 14.267.620,26 | 15:00 | |
| TURSG TURKIYE SIGORTA | 6,60 | 2,33 | 266.419.437,33 | 15:01 | |
| UCAYM UCAY MUHENDISLIK | 38,02 | -1,50 | 498.992.883,26 | 15:01 | |
| UFUK UFUK YATIRIM | 1.430,00 | 10,00 | 211.347.225,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 27,14 | 1,27 | 5.478.772,36 | 15:01 | |
| ULKER ULKER BISKUVI | 116,40 | 2,83 | 541.895.793,60 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 4,28 | 50.622.624,47 | 14:58 | |
| ULUSE ULUSOY ELEKTRIK | 329,25 | 5,78 | 70.593.410,75 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 8,44 | 2,06 | 48.301.421,06 | 15:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,87 | 2,31 | 10.324.197,16 | 15:01 | |
| USAK USAK SERAMIK | 1,54 | 1,99 | 49.668.659,71 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 34,04 | 4,35 | 1.230.781.111,60 | 15:01 | |
| VAKFA VAKIF FAKTORING | 12,91 | 2,46 | 189.991.222,99 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | 2,35 | 50.810.481,49 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 80,65 | 0,56 | 14.646.305,75 | 15:00 | |
| VANGD VANET GIDA | 90,85 | 9,99 | 34.874.751,30 | 14:58 | |
| VBTYZ VBT YAZILIM | 33,60 | 4,22 | 287.703.987,26 | 15:01 | |
| VERTU VERUSATURK GIRISIM | 43,62 | 9,05 | 149.401.388,48 | 15:01 | |
| VERUS VERUSA HOLDING | 669,50 | 8,33 | 157.471.709,50 | 15:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | 2,23 | 22.959.888,82 | 15:01 | |
| VESTL VESTEL | 25,10 | 2,62 | 68.472.689,24 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 28,22 | 1,00 | 4.627.781,10 | 14:59 | |
| VKGYO VAKIF GMYO | 2,81 | 2,93 | 67.839.003,84 | 14:59 | |
| VKING VIKING KAGIT | 26,04 | 1,72 | 5.876.978,86 | 14:59 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 4,39 | 70.993.011,79 | 15:00 | |
| VSNMD VISNE MADENCILIK | 86,35 | 1,71 | 49.307.066,80 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,07 | 1,71 | 24.791.809,46 | 15:01 | |
| YATAS YATAS | 40,48 | 2,43 | 29.645.931,16 | 14:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | 0,79 | 34.054.033,32 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,24 | 0,37 | 757.443,61 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,80 | 2,84 | 706.733.591,80 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 2,13 | 13.235.108,06 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 223,70 | 2,76 | 25.854.456,30 | 15:01 | |
| YIGIT YIGIT AKU | 24,08 | 1,86 | 52.893.914,14 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 40,36 | 5,93 | 4.664.611.108,64 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,32 | 2,47 | 10.463.212,56 | 15:00 | |
| YONGA YONGA MOBILYA | 56,75 | 1,34 | 507.821,10 | 13:55 | |
| YUNSA YUNSA | 10,62 | 0,76 | 59.340.577,77 | 15:01 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 5.013.373,94 | 13:55 | |
| YYLGD YAYLA GIDA | 11,58 | 1,58 | 53.226.269,14 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 10,23 | 0,69 | 16.421.459,96 | 15:00 | |
| ZERGY ZERAY GMYO | 15,35 | 9,96 | 202.063.379,04 | 14:58 | |
| ZGYO Z GMYO | 39,64 | -1,15 | 135.097.310,36 | 15:01 | |
| ZOREN ZORLU ENERJI | 2,97 | 3,48 | 60.242.185,05 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 17,41 | 4,88 | 91.742.496,10 | 14:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
