Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,64 | 2,80 | 164.448.172,19 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,31 | 57.885.165,80 | 17:21 | |
| AAGYO AGAOGLU GMYO | 16,96 | 0,06 | 141.387.346,75 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 143,40 | -2,91 | 45.111.217,20 | 17:20 | |
| ADEL ADEL KALEMCILIK | 32,66 | -1,03 | 43.584.447,92 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 85.118.564,79 | 17:21 | |
| ADGYO ADRA GMYO | 55,80 | -1,15 | 28.352.666,65 | 17:20 | |
| AEFES ANADOLU EFES | 21,00 | -0,10 | 411.910.358,74 | 17:21 | |
| AFYON AFYON CIMENTO | 13,49 | -0,37 | 41.392.776,75 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,50 | 0,29 | 49.494.840,75 | 17:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | -2,05 | 107.228.092,80 | 17:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,72 | 59.528.140,33 | 17:21 | |
| AGYO ATAKULE GMYO | 8,43 | -2,43 | 3.785.857,24 | 17:21 | |
| AHGAZ AHLATCI DOGALGAZ | 35,70 | 0,28 | 111.021.884,20 | 17:21 | |
| AHSGY AHES GMYO | 19,29 | 2,44 | 321.780.022,02 | 17:21 | |
| AKBNK AKBANK | 81,70 | -0,18 | 5.194.055.658,05 | 17:21 | |
| AKCNS AKCANSA | 196,90 | -3,29 | 66.996.878,10 | 17:21 | |
| AKENR AKENERJI | 12,98 | 1,88 | 151.295.207,23 | 17:20 | |
| AKFGY AKFEN GMYO | 2,81 | 0,00 | 23.817.342,00 | 17:20 | |
| AKFIS AKFEN INSAAT | 70,10 | 0,94 | 231.248.812,95 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | 3,33 | 149.863.933,54 | 17:21 | |
| AKGRT AKSIGORTA | 7,29 | 0,14 | 40.158.786,85 | 17:20 | |
| AKHAN AKHAN UN | 33,00 | -0,36 | 88.222.653,40 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 257,00 | -2,10 | 6.790.291,50 | 17:21 | |
| AKSA AKSA | 12,20 | 3,48 | 333.707.787,61 | 17:21 | |
| AKSEN AKSA ENERJI | 86,00 | -1,15 | 244.184.656,60 | 17:21 | |
| AKSGY AKIS GMYO | 9,37 | -0,74 | 11.176.148,84 | 17:20 | |
| AKSUE AKSU ENERJI | 36,36 | 1,28 | 49.366.042,50 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 1,57 | 2.647.522,60 | 17:20 | |
| ALARK ALARKO HOLDING | 102,20 | -1,35 | 248.247.177,80 | 17:21 | |
| ALBRK ALBARAKA TURK | 8,67 | 0,81 | 173.728.292,54 | 17:20 | |
| ALCAR ALARKO CARRIER | 739,00 | -0,67 | 10.637.040,00 | 17:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,70 | 0,13 | 27.561.240,20 | 17:20 | |
| ALFAS ALFA SOLAR ENERJI | 55,80 | 1,55 | 352.184.322,75 | 17:21 | |
| ALGYO ALARKO GMYO | 4,28 | 1,66 | 556.793.045,26 | 17:21 | |
| ALKA ALKIM KAGIT | 9,78 | -0,10 | 16.538.607,26 | 17:21 | |
| ALKIM ALKIM KIMYA | 18,93 | -1,41 | 20.257.790,42 | 17:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,75 | -1,84 | 562.113.622,50 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,32 | -0,47 | 691.379.095,45 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 15,93 | -1,36 | 162.536.280,18 | 17:21 | |
| ALVES ALVES KABLO | 2,75 | 2,23 | 225.146.864,55 | 17:21 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 0,48 | 19.705.227,33 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | -2,69 | 49.358.943,90 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 28,90 | -2,43 | 68.040.102,84 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 116,60 | 0,69 | 24.068.205,40 | 17:19 | |
| ARCLK ARCELIK | 103,00 | -0,48 | 195.170.558,80 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,35 | -1,91 | 201.447.893,65 | 17:21 | |
| ARENA ARENA BILGISAYAR | 28,42 | 2,38 | 43.738.410,88 | 17:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,38 | 3,74 | 217.655.720,94 | 17:21 | |
| ARMGD ARMADA GIDA | 173,40 | 4,08 | 244.875.295,20 | 17:21 | |
| ARSAN ARSAN HOLDING | 3,40 | 1,19 | 57.868.367,81 | 17:21 | |
| ARTMS ARTEMIS HALI | 41,58 | 0,43 | 49.304.243,06 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -5,65 | 116.096.410,62 | 17:21 | |
| ASELS ASELSAN | 394,00 | -2,11 | 5.190.370.826,50 | 17:21 | |
| ASGYO ASCE GMYO | 12,18 | 1,42 | 56.455.809,00 | 17:20 | |
| ASTOR ASTOR ENERJI | 311,00 | 5,51 | 9.500.880.723,25 | 17:21 | |
| ASUZU ANADOLU ISUZU | 60,25 | 0,00 | 24.813.719,65 | 17:20 | |
| ATAGY ATA GMYO | 12,28 | -1,37 | 2.555.459,88 | 17:21 | |
| ATAKP ATAKEY PATATES | 53,40 | -0,93 | 17.933.590,60 | 17:20 | |
| ATATP ATP YAZILIM | 215,40 | 1,51 | 247.081.313,90 | 17:20 | |
| ATATR ATA TURIZM | 16,92 | 0,65 | 836.058.521,62 | 17:21 | |
| ATEKS AKIN TEKSTIL | 121,50 | -5,81 | 2.781.138,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,09 | -1,70 | 17.898.440,53 | 17:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 5,56 | 6.280.105,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,48 | -1,90 | 28.741.028,99 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,02 | 1,20 | 72.277.430,94 | 17:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -2,06 | 21.118.916,14 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 55,55 | -1,24 | 31.900.822,85 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,35 | 0,71 | 16.595.715,08 | 17:16 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 88.612.744,00 | 17:19 | |
| AYDEM AYDEM ENERJI | 25,78 | 2,46 | 48.268.947,56 | 17:21 | |
| AYEN AYEN ENERJI | 38,78 | -1,87 | 76.059.348,26 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 32,70 | -1,51 | 1.948.244,60 | 13:55 | |
| AYGAZ AYGAZ | 222,10 | -1,46 | 115.043.269,70 | 17:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,01 | -0,79 | 61.124.208,88 | 17:21 | |
| BAGFS BAGFAS | 27,58 | 1,03 | 36.238.191,84 | 17:21 | |
| BAHKM BAHADIR KIMYA | 119,00 | 0,42 | 19.690.326,80 | 17:20 | |
| BAKAB BAK AMBALAJ | 54,00 | -2,00 | 133.032.762,00 | 17:21 | |
| BALAT BALATACILAR BALATACILIK | 65,55 | -2,24 | 1.124.085,90 | 13:55 | |
| BALSU BALSU GIDA | 15,44 | 9,97 | 269.696.083,51 | 17:20 | |
| BANVT BANVIT | 170,70 | 1,01 | 125.775.295,30 | 17:20 | |
| BARMA BAREM AMBALAJ | 71,25 | 1,28 | 127.539.800,75 | 17:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.232.777,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | -2,25 | 12.674.996,95 | 17:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | 0,20 | 43.167.039,43 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,24 | 24.202.044,47 | 17:21 | |
| BERA BERA HOLDING | 17,04 | -1,39 | 342.567.502,18 | 17:21 | |
| BESLR BESLER GIDA | 14,88 | 3,69 | 222.410.709,63 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 38,52 | -3,02 | 700.155.374,74 | 17:21 | |
| BEYAZ BEYAZ FILO | 27,04 | 1,12 | 11.468.254,92 | 17:21 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | 0,00 | 16.942.655,90 | 17:19 | |
| BIENY BIEN YAPI URUNLERI | 23,52 | 0,26 | 27.849.303,92 | 17:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,16 | 5,97 | 360.386.248,06 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 72.329.169,90 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,40 | -0,84 | 60.479.514,70 | 17:21 | |
| BIMAS BIM MAGAZALAR | 379,25 | -1,04 | 2.430.599.059,25 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | -2,09 | 71.843.384,30 | 17:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | 0,87 | 303.103.003,30 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,37 | -0,76 | 74.982.795,69 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 26,78 | -0,30 | 4.410.335,06 | 17:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -3,51 | 384.937.262,16 | 17:21 | |
| BLCYT BILICI YATIRIM | 25,42 | -0,24 | 243.754.933,40 | 17:21 | |
| BLUME BLUME METAL KIMYA | 31,38 | -0,32 | 47.387.184,60 | 17:20 | |
| BMSCH BMS CELIK HASIR | 16,49 | -1,26 | 17.372.456,22 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 95,40 | 0,53 | 111.810.556,45 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,15 | 21.794.088,04 | 17:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,99 | 0,40 | 234.736.002,00 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 392.439.253,51 | 17:21 | |
| BORSK BOR SEKER | 6,22 | 2,30 | 48.692.218,51 | 17:21 | |
| BOSSA BOSSA | 6,56 | 0,31 | 18.775.574,03 | 17:20 | |
| BRISA BRISA | 91,90 | 3,08 | 23.791.177,85 | 17:18 | |
| BRKO BIRKO MENSUCAT | 15,01 | -6,19 | 15.147.843,04 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -0,74 | 4.428.404,56 | 17:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,35 | 0,48 | 34.040.664,80 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,48 | -4,50 | 85.157.604,52 | 17:19 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 9.094.059,93 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 610,50 | 0,41 | 1.051.271.880,50 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.972,00 | -0,30 | 61.511.102,00 | 17:21 | |
| BSOKE BATISOKE CIMENTO | 36,56 | 2,07 | 93.068.254,78 | 17:20 | |
| BTCIM BATI CIMENTO | 6,31 | 4,47 | 833.492.809,17 | 17:20 | |
| BUCIM BURSA CIMENTO | 5,95 | -0,83 | 36.494.628,96 | 17:20 | |
| BULGS BULLS GSYO | 43,68 | -1,71 | 98.495.305,32 | 17:21 | |
| BURCE BURCELIK | 42,40 | -1,26 | 59.982.453,64 | 17:20 | |
| BURVA BURCELIK VANA | 1.023,00 | -0,10 | 23.652.308,00 | 17:21 | |
| BVSAN BULBULOGLU VINC | 124,10 | 0,73 | 56.871.350,70 | 17:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,14 | 0,26 | 16.851.065,48 | 17:18 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 430.709.009,13 | 17:21 | |
| CASA CASA EMTIA PETROL | 80,35 | -0,74 | 713.916,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,70 | -0,63 | 56.238.745,12 | 17:21 | |
| CCOLA COCA COLA ICECEK | 77,15 | -3,68 | 394.834.192,50 | 17:21 | |
| CELHA CELIK HALAT | 17,80 | -3,10 | 376.512.321,58 | 17:21 | |
| CEMAS CEMAS DOKUM | 5,14 | 4,26 | 168.554.145,44 | 17:21 | |
| CEMTS CEMTAS | 10,45 | -0,10 | 16.220.376,08 | 17:21 | |
| CEMZY CEM ZEYTIN | 15,02 | 0,20 | 167.073.563,09 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 26,12 | 0,23 | 79.961.945,02 | 17:21 | |
| CGCAM CAGDAS CAM | 46,56 | 1,62 | 216.480.415,44 | 17:21 | |
| CIMSA CIMSA | 50,40 | 1,29 | 285.093.147,82 | 17:21 | |
| CLEBI CELEBI | 1.646,00 | -0,42 | 37.836.086,00 | 17:20 | |
| CMBTN CIMBETON | 1.514,00 | -0,26 | 10.729.119,00 | 17:21 | |
| CMENT CIMENTAS | 292,00 | 1,39 | 730.912,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,71 | 19.954.050,24 | 17:21 | |
| COSMO COSMOS YAT. HOLDING | 151,00 | 0,67 | 12.810.293,20 | 17:21 | |
| CRDFA CREDITWEST FAKTORING | 39,00 | -4,04 | 138.431.248,28 | 17:21 | |
| CRFSA CARREFOURSA | 157,40 | -0,38 | 102.397.221,90 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 24,24 | -0,25 | 12.315.693,26 | 17:21 | |
| CVKMD CVK MADEN | 42,74 | -2,78 | 490.198.628,62 | 17:21 | |
| CWENE CW ENERJI | 40,06 | -2,58 | 368.338.910,16 | 17:21 | |
| DAGI DAGI GIYIM | 8,37 | -2,67 | 53.503.826,42 | 17:20 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -1,67 | 2.554.525.670,55 | 17:21 | |
| DARDL DARDANEL | 2,08 | 1,46 | 18.319.375,56 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 11,95 | 2,75 | 74.970.393,81 | 17:21 | |
| DENGE DENGE HOLDING | 2,43 | -0,82 | 35.157.024,63 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,71 | 1,93 | 106.041.503,68 | 17:21 | |
| DERIM DERIMOD | 42,20 | 0,86 | 17.277.576,22 | 17:18 | |
| DESA DESA DERI | 12,06 | 0,25 | 8.041.633,95 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 44,16 | -0,76 | 13.957.333,28 | 17:17 | |
| DEVA DEVA HOLDING | 71,05 | 0,78 | 32.525.508,30 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 116,50 | 0,17 | 9.876.699,10 | 17:19 | |
| DGGYO DOGUS GMYO | 44,36 | 4,43 | 43.059.079,16 | 17:20 | |
| DGNMO DOGANLAR MOBILYA | 9,50 | -0,63 | 78.445.226,34 | 17:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | -4,11 | 1.496.230,20 | 13:55 | |
| DITAS DITAS BDY | 47,64 | 1,15 | 105.326.271,98 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,16 | 37.468.988,83 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 11,40 | 2,89 | 997.163.110,34 | 17:21 | |
| DMSAS DEMISAS DOKUM | 9,74 | 1,88 | 49.357.686,36 | 17:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,28 | -1,76 | 24.959.925,92 | 17:21 | |
| DOAS DOGUS OTOMOTIV | 194,60 | -2,21 | 201.441.662,50 | 17:21 | |
| DOCO DO-CO | 11.485,00 | 1,17 | 52.135.225,00 | 17:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | 0,36 | 18.931.002,76 | 17:20 | |
| DOFRB DOF ROBOTIK | 174,00 | 6,62 | 2.086.876.785,00 | 17:21 | |
| DOGUB DOGUSAN | 95,20 | 9,99 | 38.560.938,95 | 17:17 | |
| DOHOL DOGAN HOLDING | 21,36 | -0,19 | 384.673.536,34 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 26,66 | -0,45 | 12.504.435,70 | 17:20 | |
| DSTKF DESTEK FINANS FAKTORING | 3.220,00 | 0,63 | 1.161.201.612,50 | 17:21 | |
| DUNYH DUNYA HOLDING | 110,70 | -0,72 | 34.848.040,70 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 5,31 | 0,57 | 9.716.948,94 | 17:21 | |
| DURKN DURUKAN SEKERLEME | 19,84 | -1,29 | 24.098.344,68 | 17:21 | |
| DYOBY DYO BOYA | 15,46 | 3,07 | 148.607.266,07 | 17:21 | |
| DZGYO DENIZ GMYO | 8,52 | 0,71 | 15.456.096,48 | 17:18 | |
| EBEBK EBEBEK MAGAZACILIK | 78,25 | -4,40 | 69.844.576,50 | 17:21 | |
| ECILC ECZACIBASI ILAC | 85,35 | 3,64 | 546.490.520,40 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 40,36 | 2,44 | 894.926.268,36 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 356,50 | 0,42 | 119.423.750,00 | 17:19 | |
| EDATA E-DATA TEKNOLOJI | 18,22 | -8,21 | 170.585.334,52 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 36,50 | 0,88 | 19.592.302,04 | 17:21 | |
| EFOR EFOR YATIRIM | 16,63 | 5,59 | 2.711.152.621,78 | 17:21 | |
| EGEEN EGE ENDUSTRI | 5.580,00 | -0,80 | 58.268.620,00 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,14 | 1,32 | 124.710.013,56 | 17:21 | |
| EGEPO NASMED EGEPOL | 19,72 | 4,23 | 46.922.612,95 | 17:21 | |
| EGGUB EGE GUBRE | 105,40 | -0,28 | 47.065.535,10 | 17:21 | |
| EGPRO EGE PROFIL | 39,24 | -0,15 | 32.298.150,98 | 17:20 | |
| EGSER EGE SERAMIK | 3,29 | -1,50 | 27.790.118,62 | 17:21 | |
| EKDMR EKINCILER DEMIR CELIK | 59,55 | 1,02 | 547.748.900,60 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 22,04 | 0,46 | 1.295.977.771,10 | 17:21 | |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 951.724,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,66 | 5,66 | 270.578.625,81 | 17:21 | |
| EKSUN EKSUN GIDA | 6,79 | 2,11 | 64.540.935,21 | 17:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,78 | -1,70 | 42.676.066,34 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 19,89 | 0,05 | 106.194.184,23 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 164,90 | -0,66 | 579.993,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 43.961.897,00 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 18,37 | 5,39 | 214.560.342,76 | 17:21 | |
| ENERY ENERYA ENERJI | 9,88 | 4,22 | 1.526.894.894,55 | 17:21 | |
| ENJSA ENERJISA ENERJI | 108,30 | 0,37 | 195.242.925,50 | 17:21 | |
| ENKAI ENKA INSAAT | 92,20 | -2,33 | 1.029.770.769,35 | 17:21 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 4.771.833,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,91 | -3,09 | 538.748.539,75 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,08 | 0,20 | 146.496.029,36 | 17:21 | |
| EPLAS EGEPLAST | 5,96 | 2,94 | 36.488.517,15 | 17:21 | |
| ERBOS ERBOSAN | 181,00 | -0,93 | 6.238.587,80 | 17:19 | |
| ERCB ERCIYAS CELIK BORU | 57,75 | -1,20 | 20.782.252,20 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 40,42 | 1,00 | 4.418.696.135,72 | 17:21 | |
| ERSU ERSU GIDA | 26,60 | 4,15 | 20.573.298,06 | 17:21 | |
| ESCAR ESCAR FILO | 49,64 | -2,48 | 122.200.759,06 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 6,60 | 10,00 | 553.886.881,27 | 17:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 1,80 | 228.940.060,00 | 17:21 | |
| ETILR ETILER GIDA | 5,73 | 1,78 | 58.200.337,67 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,24 | -3,00 | 13.333.928,50 | 17:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -2,56 | 3.581.921,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,82 | 3,54 | 12.154.447,77 | 17:21 | |
| EUPWR EUROPOWER ENERJI | 97,15 | 9,96 | 3.338.266.539,35 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,43 | 101.051.705,32 | 17:21 | |
| EUYO EURO YAT. ORT. | 6,18 | 1,98 | 6.977.614,02 | 17:19 | |
| EYGYO EYG GMYO | 2,55 | 1,59 | 35.710.335,40 | 17:18 | |
| FADE FADE GIDA | 16,59 | 0,18 | 70.861.061,89 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -1,22 | 229.387.039,56 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,45 | -4,01 | 30.606.869,69 | 17:20 | |
| FMIZP F-M IZMIT PISTON | 301,50 | 2,03 | 12.187.239,50 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,96 | 4,75 | 478.733.115,14 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 35.700.828,65 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | -1,13 | 97.299.804,20 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 1,90 | 3,26 | 126.885.451,29 | 17:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,16 | -1,86 | 197.989.193,02 | 17:21 | |
| FROTO FORD OTOSAN | 89,85 | -1,37 | 1.147.465.948,80 | 17:21 | |
| FZLGY FUZUL GMYO | 15,23 | -3,91 | 361.524.469,67 | 17:21 | |
| GARAN GARANTI BANKASI | 143,20 | -0,35 | 2.950.297.950,50 | 17:21 | |
| GARFA GARANTI FAKTORING | 31,84 | 0,06 | 16.314.378,88 | 17:21 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -0,69 | 3.202.472,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | -0,30 | 83.831.469,76 | 17:21 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -0,43 | 29.566.896,60 | 17:19 | |
| GENIL GEN ILAC | 9,33 | -0,11 | 531.760.386,36 | 17:21 | |
| GENKM GENTAS KIMYA | 15,77 | -8,79 | 1.206.907.305,70 | 17:21 | |
| GENTS GENTAS | 6,92 | -0,14 | 38.324.620,51 | 17:21 | |
| GEREL GERSAN ELEKTRIK | 40,22 | -0,54 | 227.385.869,32 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,35 | 6,06 | 564.173.803,10 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 0,21 | 87.090.917,15 | 17:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,96 | -1,22 | 6.800.658,18 | 17:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | 1,08 | 38.881.294,30 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 179,20 | -0,61 | 555.420.707,50 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,93 | 23.610.079,84 | 17:19 | |
| GLYHO GLOBAL YAT. HOLDING | 18,30 | -0,54 | 66.092.809,33 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 46,26 | -3,26 | 92.596.321,28 | 17:21 | |
| GOKNR GOKNUR GIDA | 25,90 | -1,97 | 246.616.403,58 | 17:20 | |
| GOLTS GOLTAS CIMENTO | 329,50 | 0,38 | 14.639.340,00 | 17:21 | |
| GOODY GOOD-YEAR | 18,87 | 0,11 | 153.914.888,11 | 17:20 | |
| GOZDE GOZDE GIRISIM | 23,94 | 2,31 | 160.080.648,20 | 17:20 | |
| GRNYO GARANTI YAT. ORT. | 18,28 | -1,61 | 6.795.266,29 | 17:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -1,62 | 71.164.530,25 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 256,50 | 3,09 | 1.057.649.363,95 | 17:21 | |
| GSDDE GSD DENIZCILIK | 13,05 | -4,47 | 90.838.824,67 | 17:21 | |
| GSDHO GSD HOLDING | 5,91 | -2,15 | 97.376.031,51 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 39.929.497,43 | 17:20 | |
| GUBRF GUBRE FABRIK. | 508,00 | 3,67 | 1.339.301.319,75 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 1.323,00 | -0,53 | 265.333.583,00 | 17:21 | |
| GWIND GALATA WIND ENERJI | 27,16 | 1,49 | 143.028.336,04 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 69,00 | 2,60 | 93.285.355,40 | 17:20 | |
| HALKB T. HALK BANKASI | 46,90 | -1,22 | 2.062.862.424,46 | 17:21 | |
| HATEK HATAY TEKSTIL | 15,64 | -0,32 | 8.432.375,58 | 17:20 | |
| HATSN HATSAN GEMI | 58,95 | 0,17 | 255.069.314,30 | 17:21 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,76 | 73.007.233,97 | 17:21 | |
| HEDEF HEDEF HOLDING | 130,20 | 0,15 | 157.621.196,20 | 17:21 | |
| HEKTS HEKTAS | 4,00 | -3,85 | 1.426.715.704,68 | 17:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,00 | 0,94 | 42.494.910,65 | 17:20 | |
| HLGYO HALK GMYO | 6,59 | 0,76 | 176.902.939,93 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 71,10 | 4,87 | 419.891.379,50 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 118,20 | 5,54 | 357.770.776,40 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 41,56 | -0,95 | 12.561.568,06 | 17:19 | |
| HUBVC HUB GIRISIM | 3,18 | 9,28 | 11.460.578,39 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 3,23 | 111.543.378,07 | 17:21 | |
| HURGZ HURRIYET GZT. | 7,07 | -0,42 | 16.129.502,64 | 17:21 | |
| ICBCT ICBC TURKEY BANK | 21,24 | -0,75 | 62.774.082,48 | 17:21 | |
| ICUGS ICU GIRISIM | 5,16 | 1,38 | 126.304.375,51 | 17:21 | |
| IDGYO IDEALIST GMYO | 4,44 | -1,33 | 6.464.098,93 | 17:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,30 | 7,18 | 786.949.170,50 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 398.995.888,60 | 17:20 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 6,67 | 23.705.451,36 | 17:20 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 8,09 | 346.521.236,06 | 17:20 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 93.345.614,01 | 17:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 98.581.190,43 | 17:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 50.764.676,33 | 17:20 | |
| IMASM IMAS MAKINA | 3,12 | -0,64 | 32.475.149,81 | 17:20 | |
| INDES INDEKS BILGISAYAR | 11,34 | -1,13 | 32.041.072,02 | 17:21 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 311.445.548,28 | 17:21 | |
| INGRM INGRAM BILISIM | 413,00 | 0,49 | 12.779.910,00 | 17:20 | |
| INTEK INNOSA TEKNOLOJI | 235,80 | -0,51 | 946.234,80 | 13:55 | |
| INTEM INTEMA | 261,50 | -0,95 | 15.059.152,75 | 17:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,75 | 0,00 | 18.370.331,80 | 17:21 | |
| INVES INVESTCO HOLDING | 642,00 | -6,07 | 186.426.466,50 | 17:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,89 | 1.055.651,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.530,00 | 0,13 | 841.060,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,35 | -0,07 | 4.263.272.861,02 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,40 | 2,01 | 101.573.867,60 | 17:21 | |
| ISFIN IS FIN.KIR. | 20,64 | -0,58 | 27.700.589,70 | 17:20 | |
| ISGSY IS GIRISIM | 129,80 | 2,45 | 247.428.248,90 | 17:21 | |
| ISGYO IS GMYO | 22,16 | 0,09 | 98.083.022,58 | 17:21 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 686.778.801,07 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,08 | -1,07 | 148.693.958,22 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 1,42 | 8.942.874,81 | 17:20 | |
| ISYAT IS YAT. ORT. | 8,03 | 0,12 | 5.692.228,19 | 17:21 | |
| IZENR IZDEMIR ENERJI | 10,22 | -3,77 | 427.358.970,04 | 17:21 | |
| IZFAS IZMIR FIRCA | 63,25 | -0,24 | 333.546.456,95 | 17:21 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | -3,68 | 58.021.822,00 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 8,88 | -0,56 | 111.421.081,06 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 16,67 | -1,01 | 21.497.675,42 | 17:21 | |
| KAPLM KAPLAMIN | 577,50 | -4,07 | 68.665.684,00 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 10,41 | 1,26 | 125.841.865,77 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 13,18 | -2,66 | 153.368.064,69 | 17:21 | |
| KARTN KARTONSAN | 135,90 | 4,38 | 141.947.051,40 | 17:21 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 174.714.218,39 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | 0,00 | 26.889.511,01 | 17:20 | |
| KBORU KUZEY BORU | 25,54 | -0,08 | 309.955.623,38 | 17:21 | |
| KCAER KOCAER CELIK | 15,30 | -0,58 | 196.423.393,07 | 17:21 | |
| KCHOL KOC HOLDING | 196,70 | 0,72 | 3.096.136.161,50 | 17:21 | |
| KENT KENT GIDA | 388,75 | 1,63 | 1.216.992,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,69 | -3,04 | 4.252.952,55 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,38 | 0,39 | 69.570.590,02 | 17:21 | |
| KGYO KORAY GMYO | 12,12 | 0,50 | 89.002.764,11 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,86 | 0,72 | 34.177.257,73 | 17:20 | |
| KLGYO KILER GMYO | 5,18 | -2,08 | 47.800.947,37 | 17:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | 0,13 | 39.924.828,22 | 17:21 | |
| KLMSN KLIMASAN KLIMA | 31,78 | -1,37 | 10.558.144,42 | 17:20 | |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 1.273.126,85 | 13:55 | |
| KLRHO KILER HOLDING | 91,50 | -3,94 | 814.046.707,25 | 17:21 | |
| KLSER KALESERAMIK | 28,78 | 0,42 | 33.967.335,62 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,12 | -0,08 | 54.303.654,15 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,10 | -1,00 | 174.805.905,55 | 17:20 | |
| KMPUR KIMTEKS POLIURETAN | 20,92 | -1,13 | 28.457.066,86 | 17:20 | |
| KNFRT KONFRUT TARIM | 14,89 | -1,65 | 64.615.109,86 | 17:21 | |
| KOCMT KOC METALURJI | 3,20 | 7,74 | 575.455.642,66 | 17:21 | |
| KONKA KONYA KAGIT | 14,83 | -1,33 | 23.148.984,22 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 21.647.109,02 | 13:55 | |
| KONYA KONYA CIMENTO | 3.795,00 | -0,78 | 19.421.895,00 | 17:19 | |
| KOPOL KOZA POLYESTER | 6,82 | 3,96 | 142.996.167,39 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,75 | 0,00 | 188.083.669,95 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 14,80 | 0,82 | 25.586.092,48 | 17:21 | |
| KRDMA KARDEMIR (A) | 41,04 | 0,00 | 388.101.610,32 | 17:21 | |
| KRDMB KARDEMIR (B) | 122,10 | 1,75 | 976.709.178,90 | 17:21 | |
| KRDMD KARDEMIR (D) | 41,28 | 1,23 | 1.644.909.973,16 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,69 | 0,00 | 32.293.925,61 | 17:20 | |
| KRONT KRON TEKNOLOJI | 20,62 | -1,43 | 25.365.328,94 | 17:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 0,75 | 17.923.966,87 | 17:21 | |
| KRSTL KRISTAL KOLA | 10,93 | -0,73 | 30.424.686,37 | 17:20 | |
| KRTEK KARSU TEKSTIL | 23,80 | -0,58 | 1.554.610,16 | 17:17 | |
| KRVGD KERVAN GIDA | 2,92 | 0,34 | 23.906.746,60 | 17:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 1,01 | 2.612.302,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,70 | 2,60 | 4.549.844.648,50 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,35 | 0,85 | 42.726.067,20 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 91,15 | 0,05 | 15.902.384,05 | 17:21 | |
| KUVVA KUVVA GIDA | 143,90 | -1,64 | 17.767.587,90 | 17:21 | |
| KUYAS KUYAS YATIRIM | 72,25 | 0,07 | 717.398.268,30 | 17:21 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,00 | 200.798.988,93 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 22,92 | -0,09 | 23.359.331,02 | 17:21 | |
| LIDER LDR TURIZM | 97,00 | -2,27 | 75.977.633,55 | 17:21 | |
| LIDFA LIDER FAKTORING | 3,33 | 5,05 | 155.319.095,65 | 17:21 | |
| LILAK LILA KAGIT | 36,30 | 1,06 | 102.556.066,24 | 17:20 | |
| LINK LINK BILGISAYAR | 7,21 | -3,35 | 214.515.478,60 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,23 | -2,25 | 31.153.056,63 | 17:21 | |
| LMKDC LIMAK DOGU ANADOLU | 28,84 | -0,48 | 162.957.785,66 | 17:21 | |
| LOGO LOGO YAZILIM | 145,70 | 0,55 | 97.375.093,30 | 17:20 | |
| LRSHO LORAS HOLDING | 3,46 | -1,42 | 49.524.804,18 | 17:21 | |
| LUKSK LUKS KADIFE | 112,70 | 2,18 | 34.583.233,70 | 17:20 | |
| LXGYO LUXERA GMYO | 16,92 | 1,50 | 244.404.370,88 | 17:21 | |
| LYDHO LYDIA HOLDING | 182,20 | -0,71 | 29.567.575,20 | 17:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.760,00 | -1,01 | 15.893.192,50 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.192,00 | 5,02 | 145.884.262,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,88 | -3,30 | 85.975.935,32 | 17:20 | |
| MAGEN MARGUN ENERJI | 36,74 | -3,77 | 706.586.010,08 | 17:21 | |
| MAKIM MAKIM MAKINE | 17,56 | -2,01 | 41.403.241,94 | 17:21 | |
| MAKTK MAKINA TAKIM | 12,65 | 0,40 | 30.445.985,61 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 28,88 | -0,41 | 491.364.116,42 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,34 | -2,27 | 54.156.911,59 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 85,20 | 1,25 | 68.518.712,95 | 17:20 | |
| MARMR MARMARA HOLDING | 2,33 | -2,10 | 99.598.393,75 | 17:21 | |
| MARTI MARTI OTEL | 1,84 | 3,37 | 114.312.125,22 | 17:20 | |
| MAVI MAVI GIYIM | 41,18 | -1,95 | 177.427.708,28 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,20 | 3,27 | 414.995.899,60 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -0,86 | 23.892.815,30 | 17:20 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 484.725,00 | 13:55 | |
| MEGMT MEGA METAL | 86,40 | 4,92 | 992.013.653,65 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,70 | -0,80 | 41.892.455,21 | 17:21 | |
| MEPET BREAK MOLA TURIZM | 24,12 | -2,03 | 8.280.858,40 | 17:21 | |
| MERCN MERCAN KIMYA | 26,16 | -3,68 | 176.238.722,24 | 17:21 | |
| MERIT MERIT TURIZM | 18,80 | -0,53 | 154.355.920,27 | 17:20 | |
| MERKO MERKO GIDA | 1,70 | -0,58 | 46.804.790,64 | 17:20 | |
| METRO METRO HOLDING | 8,90 | -2,09 | 61.942.715,02 | 17:21 | |
| MEYSU MEYSU GIDA | 14,93 | 1,43 | 250.956.155,95 | 17:20 | |
| MGROS MIGROS TICARET | 680,50 | -0,95 | 520.036.434,00 | 17:21 | |
| MHRGY MHR GMYO | 4,03 | 0,50 | 16.225.473,70 | 17:20 | |
| MIATK MIA TEKNOLOJI | 46,52 | -0,60 | 727.972.922,86 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 448.091,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,61 | 1,04 | 28.476.827,17 | 17:21 | |
| MNDTR MONDI TURKEY | 5,96 | -1,16 | 7.819.392,35 | 17:21 | |
| MOBTL MOBILTEL ILETISIM | 14,02 | 0,29 | 50.473.883,78 | 17:21 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 284.820.066,71 | 17:20 | |
| MOPAS MOPAS MARKETCILIK | 35,18 | -0,73 | 96.639.461,72 | 17:21 | |
| MPARK MLP SAGLIK | 453,25 | -0,22 | 165.592.283,25 | 17:21 | |
| MRGYO MARTI GMYO | 1,61 | 0,63 | 193.645.904,03 | 17:21 | |
| MRSHL MARSHALL | 1.637,00 | 1,99 | 34.102.891,00 | 17:20 | |
| MSGYO MISTRAL GMYO | 6,86 | 1,78 | 27.226.383,44 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,58 | 2,41 | 44.528.720,30 | 17:21 | |
| MTRYO METRO YAT. ORT. | 11,46 | 3,43 | 8.826.751,62 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,50 | 1.541.659,14 | 17:21 | |
| NATEN NATUREL ENERJI | 6,90 | 2,37 | 130.435.471,56 | 17:21 | |
| NETAS NETAS TELEKOM. | 69,50 | 0,51 | 45.930.089,45 | 17:21 | |
| NETCD NETCAD YAZILIM | 162,80 | 1,43 | 740.821.588,10 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 0,23 | 31.972.671,97 | 17:21 | |
| NTGAZ NATURELGAZ | 11,73 | -1,76 | 40.469.299,76 | 17:21 | |
| NTHOL NET HOLDING | 47,38 | 1,37 | 132.417.320,44 | 17:21 | |
| NUGYO NUROL GMYO | 10,27 | -0,87 | 15.928.809,30 | 17:21 | |
| NUHCM NUH CIMENTO | 226,50 | -1,31 | 12.091.353,60 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 6,80 | -0,87 | 147.929.446,38 | 17:21 | |
| OBASE OBASE BILGISAYAR | 39,66 | -1,88 | 21.761.268,86 | 17:21 | |
| ODAS ODAS ELEKTRIK | 9,57 | 4,02 | 1.525.269.396,64 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 1.683,00 | 1,63 | 273.667.887,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 59,85 | -0,42 | 129.701.120,95 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,00 | -0,10 | 34.590.358,75 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 65,75 | 4,70 | 99.089.018,15 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | -0,96 | 4.634.970,10 | 17:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,90 | 0,08 | 110.922.280,40 | 17:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 1.842.665,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,61 | -0,26 | 17.363.595,46 | 17:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -0,37 | 38.192.812,49 | 17:19 | |
| OTKAR OTOKAR | 354,00 | 0,57 | 575.737.021,75 | 17:21 | |
| OTTO OTTO HOLDING | 198,70 | 1,17 | 48.966.522,30 | 17:20 | |
| OYAKC OYAK CIMENTO | 21,64 | 0,19 | 200.810.746,78 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 51,15 | -2,94 | 7.278.477,95 | 17:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -1,21 | 4.429.416,79 | 17:20 | |
| OYYAT OYAK YATIRIM MENKUL | 44,54 | 2,11 | 17.741.039,48 | 17:19 | |
| OZATD OZATA DENIZCILIK | 1.463,00 | -2,40 | 1.562.880.831,00 | 17:21 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 18.134.788,23 | 17:19 | |
| OZKGY OZAK GMYO | 15,10 | 2,58 | 42.425.565,94 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 29,96 | -2,09 | 8.061.830,42 | 17:18 | |
| OZSUB OZSU BALIK | 32,24 | 4,54 | 93.837.638,96 | 17:20 | |
| OZYSR OZYASAR TEL | 11,83 | -0,59 | 15.838.649,34 | 17:19 | |
| PAGYO PANORA GMYO | 146,40 | -2,53 | 22.317.440,20 | 17:20 | |
| PAHOL PASIFIK HOLDING | 1,53 | -1,92 | 594.452.858,51 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 92,40 | 10,00 | 154.730.270,35 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 15,14 | -2,45 | 213.497.047,96 | 17:21 | |
| PARSN PARSAN | 91,05 | -1,25 | 37.673.177,05 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,70 | 0,17 | 250.156.353,70 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 22,96 | -1,12 | 195.314.060,16 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 33,90 | -0,64 | 35.951.708,96 | 17:20 | |
| PEKGY PEKER GMYO | 13,57 | -0,51 | 2.105.150.370,15 | 17:21 | |
| PENGD PENGUEN GIDA | 11,82 | -2,31 | 66.544.876,03 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,54 | 0,97 | 16.182.793,39 | 17:21 | |
| PETKM PETKIM | 20,24 | 0,60 | 797.794.429,66 | 17:21 | |
| PETUN PINAR ET VE UN | 12,21 | -0,57 | 17.392.621,87 | 17:21 | |
| PGSUS PEGASUS | 182,30 | -0,76 | 1.222.227.963,80 | 17:21 | |
| PINSU PINAR SU | 11,32 | 0,27 | 22.777.352,99 | 17:21 | |
| PKART PLASTIKKART | 133,80 | -2,05 | 134.407.468,20 | 17:21 | |
| PKENT PETROKENT TURIZM | 150,00 | 1,15 | 25.658.548,00 | 17:21 | |
| PLTUR PLATFORM TURIZM | 23,22 | 0,09 | 39.826.245,26 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 44,48 | -3,09 | 70.305.642,94 | 17:21 | |
| PNSUT PINAR SUT | 12,18 | -0,08 | 28.298.855,44 | 17:21 | |
| POLHO POLISAN HOLDING | 20,42 | -1,83 | 52.985.126,58 | 17:20 | |
| POLTK POLITEKNIK METAL | 5.170,00 | 0,73 | 44.664.032,50 | 17:20 | |
| PRDGS PARDUS GIRISIM | 7,30 | 1,53 | 28.071.175,32 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 38,60 | 0,57 | 29.363.505,34 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,25 | -3,44 | 80.550.318,64 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,12 | -1,91 | 125.682.255,38 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 16.093.898,90 | 17:09 | |
| PSGYO PASIFIK GMYO | 4,01 | 0,25 | 5.633.833.997,92 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | 0,32 | 1.653.536,64 | 13:55 | |
| QNBTR QNB BANK | 218,80 | 1,58 | 1.297.646,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 1,75 | 206.668.649,72 | 17:20 | |
| RALYH RAL YATIRIM HOLDING | 188,10 | -7,34 | 803.553.093,30 | 17:21 | |
| RAYSG RAY SIGORTA | 196,90 | -0,56 | 35.958.408,80 | 17:21 | |
| REEDR REEDER TEKNOLOJI | 7,08 | -1,53 | 59.260.029,71 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,30 | 0,15 | 146.542.807,40 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -5,28 | 17.353.614,63 | 17:21 | |
| RODRG RODRIGO TEKSTIL | 25,76 | 4,55 | 4.245.490,62 | 17:18 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -1,42 | 65.012.755,09 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 25,20 | -3,08 | 119.601.154,82 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,29 | 0,10 | 47.469.038,26 | 17:21 | |
| RYGYO REYSAS GMYO | 31,58 | 0,25 | 32.540.461,60 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 23,68 | -5,28 | 46.786.665,00 | 17:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,14 | 1,29 | 93.471.790,94 | 17:21 | |
| SAHOL SABANCI HOLDING | 101,80 | 0,99 | 2.039.024.421,80 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 7,20 | 9,92 | 35.625.618,61 | 17:20 | |
| SANEL SANEL MUHENDISLIK | 73,20 | 7,89 | 81.213.440,10 | 17:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,05 | -0,22 | 178.813.963,43 | 17:21 | |
| SANKO SANKO PAZARLAMA | 22,24 | -1,59 | 15.102.755,72 | 17:19 | |
| SARKY SARKUYSAN | 28,34 | 1,14 | 159.977.678,28 | 17:21 | |
| SASA SASA POLYESTER | 2,76 | 1,10 | 5.319.160.284,01 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,90 | -1,95 | 94.540.092,35 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,00 | 0,97 | 158.422.300,30 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | 0,47 | 31.353.250,90 | 17:20 | |
| SEGYO SEKER GMYO | 4,96 | 2,06 | 45.357.215,47 | 17:16 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -0,20 | 2.080.759,47 | 16:54 | |
| SEKUR SEKURO PLASTIK | 10,22 | 9,89 | 133.353.622,80 | 17:20 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 620.059.073,10 | 17:21 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 95.358.612,18 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 11,03 | 8,14 | 318.172.934,37 | 17:21 | |
| SEYKM SEYITLER KIMYA | 4,74 | 2,38 | 7.607.164,03 | 17:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,54 | 7.123.650,41 | 17:20 | |
| SISE SISE CAM | 46,18 | -0,22 | 2.002.127.815,36 | 17:21 | |
| SKBNK SEKERBANK | 16,01 | 2,63 | 373.740.565,52 | 17:21 | |
| SKTAS SOKTAS | 4,02 | -5,85 | 233.492.304,46 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,00 | -3,45 | 9.204.862,75 | 17:18 | |
| SKYMD SEKER YATIRIM | 13,37 | 0,38 | 47.092.961,53 | 17:21 | |
| SMART SMARTIKS YAZILIM | 33,34 | 0,85 | 47.052.171,84 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,81 | 1,59 | 506.756.280,73 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 867.219.716,30 | 17:21 | |
| SNGYO SINPAS GMYO | 3,89 | 1,30 | 50.673.855,39 | 17:20 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,72 | 36.028.044,20 | 17:20 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 899.401,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,94 | 1,25 | 385.780,67 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,10 | 8,38 | 215.632.263,31 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 48,26 | 0,12 | 153.844.452,10 | 17:21 | |
| SONME SONMEZ FILAMENT | 132,30 | 2,40 | 3.458.785,70 | 17:21 | |
| SRVGY SERVET GMYO | 3,00 | 0,33 | 44.170.468,98 | 17:19 | |
| SUMAS SUMAS SUNI TAHTA | 387,75 | -1,84 | 840.510,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,26 | -4,24 | 52.207.066,94 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 73,55 | -0,27 | 165.865.197,85 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 7,55 | -1,82 | 49.649.946,10 | 17:21 | |
| SVGYO SAVUR GMYO | 21,54 | -2,97 | 621.877.340,06 | 17:21 | |
| TABGD TAB GIDA | 250,00 | -0,79 | 101.977.911,15 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 530,00 | 0,00 | 51.611.656,50 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,98 | 5,72 | 662.980.161,99 | 17:21 | |
| TATGD TAT GIDA | 18,79 | 0,21 | 31.270.962,27 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 288,00 | -3,03 | 949.936.706,50 | 17:21 | |
| TBORG T.TUBORG | 135,80 | -0,15 | 10.708.401,80 | 17:19 | |
| TCELL TURKCELL | 113,00 | -0,35 | 1.287.975.600,60 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 145,40 | 3,49 | 358.625.755,50 | 17:21 | |
| TDGYO TREND GMYO | 15,30 | 0,46 | 11.393.597,96 | 17:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,04 | 0,75 | 985.714.035,26 | 17:21 | |
| TEKTU TEK-ART TURIZM | 10,51 | -2,69 | 65.233.564,60 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,80 | -2,86 | 2.522.402.071,40 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,97 | -0,44 | 51.050.558,63 | 17:18 | |
| TGSAS TGS DIS TICARET | 178,20 | 1,54 | 54.710.013,10 | 17:21 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -0,69 | 9.037.859.309,25 | 17:21 | |
| TKFEN TEKFEN HOLDING | 132,60 | -2,64 | 706.722.970,70 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,42 | 0,79 | 34.747.019,98 | 17:21 | |
| TLMAN TRABZON LIMAN | 98,95 | -1,44 | 19.613.835,30 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 452,25 | -3,16 | 137.178.920,25 | 17:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,10 | -0,95 | 34.446.315,40 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 27,12 | 3,83 | 82.062.964,54 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 332,00 | 1,30 | 1.915.795.708,50 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | -0,10 | 3.317.589.913,60 | 17:21 | |
| TRCAS TURCAS HOLDING | 42,50 | 0,66 | 34.154.958,88 | 17:21 | |
| TRENJ TR DOGAL ENERJI | 91,15 | 1,28 | 112.171.777,30 | 17:21 | |
| TRGYO TORUNLAR GMYO | 97,40 | -0,76 | 66.753.275,25 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.548,00 | -4,15 | 153.931.507,00 | 17:21 | |
| TRILC TURK ILAC SERUM | 1,22 | -1,61 | 11.382.047,64 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,30 | 1,13 | 386.417.649,50 | 17:21 | |
| TSGYO TSKB GMYO | 7,05 | -0,14 | 11.643.251,37 | 17:21 | |
| TSKB T.S.K.B. | 12,35 | -0,40 | 138.077.253,87 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 87.296.941,75 | 17:21 | |
| TTKOM TURK TELEKOM | 63,50 | 0,63 | 1.569.800.904,60 | 17:21 | |
| TTRAK TURK TRAKTOR | 439,75 | -2,28 | 57.137.639,75 | 17:21 | |
| TUCLK TUGCELIK | 4,16 | -0,72 | 33.292.594,64 | 17:21 | |
| TUKAS TUKAS | 2,38 | -0,42 | 84.756.893,55 | 17:21 | |
| TUPRS TUPRAS | 222,30 | -2,03 | 3.131.395.601,40 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | -0,50 | 113.242.627,47 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | -0,69 | 16.167.940,32 | 17:21 | |
| TURSG TURKIYE SIGORTA | 6,48 | 0,47 | 211.495.439,08 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 36,00 | 0,95 | 451.087.743,56 | 17:21 | |
| UFUK UFUK YATIRIM | 1.634,00 | 1,05 | 78.126.731,00 | 17:20 | |
| ULAS ULASLAR TURIZM YAT. | 26,40 | -0,23 | 6.670.477,10 | 17:20 | |
| ULKER ULKER BISKUVI | 109,40 | -0,36 | 348.990.683,30 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 0,52 | 21.838.245,65 | 17:19 | |
| ULUSE ULUSOY ELEKTRIK | 330,00 | 4,43 | 127.392.009,75 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 9,05 | 3,43 | 90.129.686,00 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,86 | 0,31 | 14.653.754,41 | 17:21 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 53.514.766,25 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 34,84 | -0,46 | 724.481.839,94 | 17:20 | |
| VAKFA VAKIF FAKTORING | 12,19 | -0,73 | 84.438.558,21 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -0,58 | 99.414.492,28 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 78,05 | -0,45 | 13.658.447,85 | 17:21 | |
| VANGD VANET GIDA | 102,70 | 0,00 | 21.448.310,40 | 17:21 | |
| VBTYZ VBT YAZILIM | 28,70 | -3,63 | 124.821.640,48 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 42,66 | 2,60 | 59.770.056,86 | 17:21 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 25.508.677,00 | 17:11 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,93 | 29.645.002,33 | 17:21 | |
| VESTL VESTEL | 25,10 | 3,29 | 147.349.086,56 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 28,32 | 0,71 | 4.168.320,46 | 17:20 | |
| VKGYO VAKIF GMYO | 2,87 | 1,06 | 70.341.894,86 | 17:20 | |
| VKING VIKING KAGIT | 25,24 | -0,16 | 7.029.930,24 | 17:19 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 30.583.669,23 | 17:20 | |
| VSNMD VISNE MADENCILIK | 96,30 | 6,06 | 497.566.640,65 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | 0,39 | 25.043.993,56 | 17:20 | |
| YATAS YATAS | 41,22 | -1,29 | 30.014.219,12 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,12 | 0,96 | 90.256.328,30 | 17:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,13 | 481.295,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,70 | 0,73 | 577.067.985,50 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 15.119.072,10 | 17:21 | |
| YGGYO YENI GIMAT GMYO | 264,75 | 3,52 | 99.347.196,75 | 17:21 | |
| YIGIT YIGIT AKU | 24,96 | 1,05 | 70.890.265,18 | 17:20 | |
| YKBNK YAPI VE KREDI BANK. | 43,56 | 0,41 | 3.298.267.546,80 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 13.521.836,05 | 17:19 | |
| YONGA YONGA MOBILYA | 55,80 | 1,09 | 524.386,40 | 13:55 | |
| YUNSA YUNSA | 10,30 | -0,68 | 28.724.525,53 | 17:21 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 2.096.896,41 | 13:55 | |
| YYLGD YAYLA GIDA | 11,35 | -0,18 | 85.750.244,36 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 9,73 | -0,31 | 22.606.666,85 | 17:20 | |
| ZERGY ZERAY GMYO | 14,88 | 9,82 | 703.695.334,84 | 17:21 | |
| ZGYO Z GMYO | 40,50 | 3,85 | 238.486.327,36 | 17:21 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,69 | 74.380.598,85 | 17:21 | |
| ZRGYO ZIRAAT GMYO | 17,56 | -0,79 | 48.606.249,84 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
