0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,65 | 1,22 | 144.756.637,54 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | -1,91 | 295.489.594,23 | 16:00 | |
| AAGYO AGAOGLU GMYO | 20,12 | -2,80 | 2.809.060.149,42 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 137,30 | -1,15 | 67.367.381,10 | 16:00 | |
| ADEL ADEL KALEMCILIK | 45,96 | -0,65 | 621.427.876,28 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,89 | 321.511.274,36 | 16:00 | |
| ADGYO ADRA GMYO | 62,15 | -0,24 | 41.669.039,55 | 16:00 | |
| AEFES ANADOLU EFES | 20,60 | 0,29 | 417.579.070,60 | 16:00 | |
| AFYON AFYON CIMENTO | 13,75 | -0,51 | 24.577.360,95 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,10 | -0,32 | 32.210.864,70 | 15:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,80 | -0,56 | 201.634.619,66 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 1,59 | 252.929.608,69 | 16:00 | |
| AGYO ATAKULE GMYO | 9,28 | 0,43 | 6.232.024,85 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 28,18 | 0,71 | 55.711.854,48 | 16:00 | |
| AHSGY AHES GMYO | 22,40 | 3,99 | 94.846.877,52 | 16:00 | |
| AKBNK AKBANK | 75,10 | -0,13 | 5.076.236.056,50 | 16:00 | |
| AKCNS AKCANSA | 205,40 | -2,05 | 129.585.481,10 | 16:00 | |
| AKENR AKENERJI | 12,02 | 9,97 | 136.331.389,61 | 16:00 | |
| AKFGY AKFEN GMYO | 3,08 | 0,98 | 77.207.258,83 | 16:00 | |
| AKFIS AKFEN INSAAT | 54,80 | 3,40 | 216.107.448,30 | 15:59 | |
| AKFYE AKFEN YEN. ENERJI | 23,36 | 0,34 | 218.801.208,22 | 16:00 | |
| AKGRT AKSIGORTA | 7,58 | -0,92 | 46.341.675,20 | 16:00 | |
| AKHAN AKHAN UN | 28,98 | -0,62 | 143.719.564,70 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 262,00 | -1,13 | 15.833.825,00 | 16:00 | |
| AKSA AKSA | 11,18 | 0,81 | 567.434.847,63 | 16:00 | |
| AKSEN AKSA ENERJI | 87,45 | -0,96 | 308.793.700,00 | 16:00 | |
| AKSGY AKIS GMYO | 9,42 | -3,68 | 57.431.889,70 | 16:00 | |
| AKSUE AKSU ENERJI | 36,96 | 0,65 | 39.559.331,06 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,36 | 5.248.174,52 | 16:00 | |
| ALARK ALARKO HOLDING | 99,15 | -0,80 | 315.758.457,20 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,91 | -0,11 | 151.153.855,04 | 16:00 | |
| ALCAR ALARKO CARRIER | 818,00 | 1,49 | 51.217.714,00 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,70 | -3,40 | 32.727.023,40 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 47,40 | 8,37 | 328.106.292,04 | 16:00 | |
| ALGYO ALARKO GMYO | 7,25 | -1,23 | 1.107.383.125,47 | 16:00 | |
| ALKA ALKIM KAGIT | 11,56 | -0,26 | 71.584.423,09 | 16:00 | |
| ALKIM ALKIM KIMYA | 20,58 | 1,48 | 32.660.804,50 | 15:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,25 | -1,95 | 267.846.751,25 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,12 | -0,65 | 550.959.202,67 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 19,48 | 9,99 | 1.306.270.190,77 | 16:00 | |
| ALVES ALVES KABLO | 3,44 | -0,58 | 332.258.532,65 | 16:00 | |
| ANELE ANEL ELEKTRIK | 59,10 | -3,82 | 146.455.002,25 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 131.240.979,87 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,40 | 0,09 | 65.014.352,40 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 30,48 | -0,85 | 94.878.853,00 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 105,10 | -2,50 | 30.121.759,50 | 16:00 | |
| ARCLK ARCELIK | 115,00 | 0,00 | 152.167.136,60 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,20 | 0,26 | 169.045.575,50 | 16:00 | |
| ARENA ARENA BILGISAYAR | 34,22 | -1,78 | 122.810.036,06 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,36 | -1,52 | 183.755.350,32 | 16:00 | |
| ARMGD ARMADA GIDA | 132,10 | 0,30 | 24.737.840,00 | 15:59 | |
| ARSAN ARSAN HOLDING | 3,89 | 3,18 | 130.282.668,90 | 15:59 | |
| ARTMS ARTEMIS HALI | 44,16 | 1,85 | 67.122.609,18 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,00 | 55.532.807,36 | 16:00 | |
| ASELS ASELSAN | 430,00 | 0,47 | 5.495.728.210,25 | 16:00 | |
| ASGYO ASCE GMYO | 12,49 | 0,24 | 40.248.001,54 | 15:59 | |
| ASTOR ASTOR ENERJI | 324,25 | 1,09 | 6.877.636.769,25 | 16:00 | |
| ASUZU ANADOLU ISUZU | 71,25 | 3,94 | 130.855.681,50 | 16:00 | |
| ATAGY ATA GMYO | 13,45 | 2,20 | 3.669.416,06 | 16:00 | |
| ATAKP ATAKEY PATATES | 53,40 | 2,01 | 34.604.617,95 | 16:00 | |
| ATATP ATP YAZILIM | 165,50 | 1,04 | 150.905.780,00 | 16:00 | |
| ATATR ATA TURIZM | 16,73 | 5,35 | 920.185.384,59 | 16:00 | |
| ATEKS AKIN TEKSTIL | 95,00 | -0,05 | 1.207.492,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,48 | 1,61 | 14.121.886,99 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 0,00 | 1.999.530,45 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,07 | 7,90 | 37.654.822,14 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,50 | 0,95 | 30.711.050,20 | 15:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,02 | -2,52 | 233.732.934,63 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 64,10 | 1,75 | 27.539.657,60 | 15:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,72 | 0,21 | 4.023.468,06 | 16:00 | |
| AYCES ALTINYUNUS CESME | 709,00 | 2,46 | 938.399.630,50 | 16:00 | |
| AYDEM AYDEM ENERJI | 28,08 | -0,07 | 77.405.793,96 | 16:00 | |
| AYEN AYEN ENERJI | 36,36 | 1,62 | 77.251.959,70 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 4.492.478,80 | 13:55 | |
| AYGAZ AYGAZ | 286,25 | -0,09 | 46.655.019,50 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | -2,01 | 76.059.331,45 | 16:00 | |
| BAGFS BAGFAS | 35,76 | -1,22 | 65.399.161,66 | 16:00 | |
| BAHKM BAHADIR KIMYA | 120,90 | -1,39 | 59.540.348,70 | 16:00 | |
| BAKAB BAK AMBALAJ | 45,20 | -0,40 | 15.688.791,76 | 15:59 | |
| BALAT BALATACILAR BALATACILIK | 77,50 | -3,13 | 2.298.316,20 | 13:55 | |
| BALSU BALSU GIDA | 14,96 | 0,34 | 135.252.011,49 | 16:00 | |
| BANVT BANVIT | 165,20 | 1,54 | 51.855.582,90 | 16:00 | |
| BARMA BAREM AMBALAJ | 59,15 | -1,25 | 36.258.748,75 | 15:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 0,00 | 2.346.093,58 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,60 | -0,29 | 18.724.042,94 | 15:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 1,58 | 113.404.791,78 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,59 | 1,32 | 66.473.016,68 | 16:00 | |
| BERA BERA HOLDING | 18,02 | -0,99 | 316.659.726,91 | 16:00 | |
| BESLR BESLER GIDA | 15,94 | 2,18 | 116.889.347,44 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 29,92 | -0,47 | 555.370.569,98 | 16:00 | |
| BEYAZ BEYAZ FILO | 30,44 | 0,40 | 29.924.140,48 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 151,60 | 2,71 | 151.076.345,00 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 25,16 | 0,80 | 77.835.444,10 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | -2,24 | 39.770.180,82 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 155.604.655,32 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,80 | -0,09 | 78.953.714,80 | 16:00 | |
| BIMAS BIM MAGAZALAR | 798,00 | 1,79 | 2.227.003.669,50 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,50 | 1,79 | 70.663.015,60 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 2,15 | 323.653.051,91 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,74 | -3,98 | 159.489.777,90 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 33,10 | 9,03 | 47.909.899,26 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,84 | 98.511.033,70 | 16:00 | |
| BLCYT BILICI YATIRIM | 36,30 | 3,71 | 119.279.933,48 | 16:00 | |
| BLUME BLUME METAL KIMYA | 42,68 | -0,56 | 80.718.708,60 | 16:00 | |
| BMSCH BMS CELIK HASIR | 18,83 | 0,75 | 53.523.122,56 | 15:59 | |
| BMSTL BMS BIRLESIK METAL | 80,60 | 0,88 | 173.873.276,25 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 0,43 | 38.284.635,48 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,30 | 0,50 | 39.733.887,93 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 7,01 | -1,82 | 159.749.161,63 | 16:00 | |
| BORSK BOR SEKER | 7,34 | 0,82 | 102.293.155,98 | 16:00 | |
| BOSSA BOSSA | 6,69 | 1,36 | 17.661.373,37 | 16:00 | |
| BRISA BRISA | 94,10 | 2,62 | 51.773.199,80 | 15:59 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.478.813,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,30 | -1,59 | 4.638.925,76 | 15:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,70 | 1,32 | 63.423.306,90 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,58 | 0,85 | 57.333.764,95 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 10.721.374,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 606,50 | -2,26 | 1.455.874.137,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.178,00 | -1,54 | 148.750.380,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 38,98 | -0,56 | 161.739.565,92 | 16:00 | |
| BTCIM BATI CIMENTO | 6,45 | 0,00 | 351.155.338,50 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,35 | -0,16 | 37.889.874,16 | 16:00 | |
| BULGS BULLS GSYO | 46,24 | -0,94 | 166.068.176,00 | 16:00 | |
| BURCE BURCELIK | 56,20 | 1,63 | 177.040.195,95 | 16:00 | |
| BURVA BURCELIK VANA | 1.300,00 | 4,84 | 29.660.445,00 | 16:00 | |
| BVSAN BULBULOGLU VINC | 140,90 | 2,92 | 351.486.388,60 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 42,56 | 2,06 | 67.910.632,94 | 16:00 | |
| CANTE CAN2 TERMIK | 1,84 | 0,55 | 880.824.184,81 | 16:00 | |
| CASA CASA EMTIA PETROL | 97,20 | -2,51 | 874.700,10 | 13:55 | |
| CATES CATES ELEKTRIK | 40,40 | 0,25 | 41.111.572,00 | 16:00 | |
| CCOLA COCA COLA ICECEK | 86,05 | 0,76 | 424.531.690,55 | 16:00 | |
| CELHA CELIK HALAT | 14,68 | 5,69 | 205.964.476,03 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,00 | 105.548.479,83 | 16:00 | |
| CEMTS CEMTAS | 11,44 | 0,88 | 30.370.498,10 | 16:00 | |
| CEMZY CEM ZEYTIN | 12,55 | -4,20 | 264.960.623,65 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 25,04 | 0,81 | 23.519.419,08 | 15:58 | |
| CGCAM CAGDAS CAM | 41,96 | -0,76 | 103.955.934,22 | 16:00 | |
| CIMSA CIMSA | 58,70 | -0,51 | 287.369.113,65 | 16:00 | |
| CLEBI CELEBI | 1.800,00 | -1,32 | 68.542.757,00 | 15:59 | |
| CMBTN CIMBETON | 1.742,00 | -0,80 | 36.579.555,00 | 15:59 | |
| CMENT CIMENTAS | 317,75 | -2,53 | 3.340.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,42 | -0,87 | 46.476.997,98 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 199,40 | -0,50 | 6.155.274,30 | 15:51 | |
| CRDFA CREDITWEST FAKTORING | 30,54 | 2,21 | 56.425.754,54 | 15:58 | |
| CRFSA CARREFOURSA | 146,40 | 0,14 | 76.051.996,30 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 26,08 | -0,23 | 12.792.514,72 | 15:59 | |
| CVKMD CVK MADEN | 40,52 | 8,87 | 1.773.992.821,68 | 16:00 | |
| CWENE CW ENERJI | 37,70 | -0,26 | 591.198.161,68 | 16:00 | |
| DAGI DAGI GIYIM | 6,95 | -6,96 | 105.306.620,97 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 10,44 | -0,48 | 206.848.614,09 | 16:00 | |
| DARDL DARDANEL | 2,38 | 2,59 | 67.992.102,67 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,93 | 1,97 | 118.985.424,08 | 16:00 | |
| DENGE DENGE HOLDING | 2,69 | 2,28 | 67.999.868,46 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,45 | -3,44 | 90.823.087,14 | 16:00 | |
| DERIM DERIMOD | 39,20 | -0,25 | 7.689.432,62 | 16:00 | |
| DESA DESA DERI | 13,98 | -8,51 | 138.694.494,97 | 16:00 | |
| DESPC DESPEC BILGISAYAR | 45,16 | -3,55 | 63.836.221,68 | 16:00 | |
| DEVA DEVA HOLDING | 72,95 | 4,81 | 249.028.012,40 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | 0,47 | 284.488.979,45 | 15:59 | |
| DGGYO DOGUS GMYO | 33,14 | 5,14 | 4.104.264,80 | 16:00 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -1,09 | 12.863.485,68 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 1.975.932,00 | 13:55 | |
| DITAS DITAS BDY | 34,58 | 0,29 | 39.396.975,26 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 36.907.892,06 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 7,59 | 0,93 | 824.209.406,83 | 16:00 | |
| DMSAS DEMISAS DOKUM | 9,32 | -1,38 | 13.963.376,66 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | 1,83 | 23.037.100,20 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 186,30 | -1,06 | 161.481.264,50 | 16:00 | |
| DOCO DO-CO | 9.765,00 | -0,36 | 56.727.000,00 | 15:59 | |
| DOFER DOFER YAPI MALZEMELERI | 35,04 | 1,45 | 65.128.503,46 | 16:00 | |
| DOFRB DOF ROBOTIK | 184,90 | 7,50 | 2.761.528.928,90 | 16:00 | |
| DOGUB DOGUSAN | 106,00 | -2,75 | 57.229.381,20 | 16:00 | |
| DOHOL DOGAN HOLDING | 24,64 | 0,65 | 142.858.828,42 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,36 | 2,57 | 28.429.882,88 | 15:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.552,50 | -8,02 | 4.123.296.932,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 114,40 | -2,05 | 26.343.575,60 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,06 | -0,78 | 7.456.545,87 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 21,86 | 2,53 | 70.384.596,44 | 16:00 | |
| DYOBY DYO BOYA | 17,60 | -3,14 | 152.574.843,38 | 16:00 | |
| DZGYO DENIZ GMYO | 8,27 | -0,84 | 28.207.772,57 | 15:59 | |
| EBEBK EBEBEK MAGAZACILIK | 76,10 | 0,26 | 47.820.387,65 | 16:00 | |
| ECILC ECZACIBASI ILAC | 90,95 | 4,06 | 1.896.812.268,80 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 38,82 | 0,31 | 156.042.314,64 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 393,75 | -1,81 | 446.846.726,00 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 25,34 | 6,03 | 126.349.170,36 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 41,30 | -0,91 | 23.323.523,70 | 15:59 | |
| EFOR EFOR YATIRIM | 13,60 | 9,68 | 2.701.946.672,97 | 16:00 | |
| EGEEN EGE ENDUSTRI | 6.612,50 | 0,76 | 121.375.415,00 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | -0,50 | 72.853.201,70 | 16:00 | |
| EGEPO NASMED EGEPOL | 18,90 | -0,94 | 29.250.123,96 | 16:00 | |
| EGGUB EGE GUBRE | 129,80 | -1,89 | 83.334.415,40 | 15:59 | |
| EGPRO EGE PROFIL | 41,94 | 3,30 | 44.207.524,34 | 16:00 | |
| EGSER EGE SERAMIK | 3,32 | 1,84 | 11.666.725,92 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 21,94 | 1,11 | 1.309.982.847,48 | 16:00 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 829.536,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,90 | 0,13 | 627.313.156,46 | 16:00 | |
| EKSUN EKSUN GIDA | 6,45 | 0,78 | 36.348.902,59 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,58 | 2,48 | 103.526.386,34 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 25,04 | -0,71 | 178.641.207,32 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 191,00 | 9,90 | 8.967.529,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 53,20 | 9,92 | 2.022.518.888,54 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,85 | 1,51 | 77.819.811,82 | 16:00 | |
| ENERY ENERYA ENERJI | 9,01 | 0,33 | 113.774.140,58 | 16:00 | |
| ENJSA ENERJISA ENERJI | 120,60 | 0,50 | 180.477.931,80 | 16:00 | |
| ENKAI ENKA INSAAT | 111,50 | 0,09 | 875.016.436,70 | 16:00 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 5.891.454,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.901.487.164,42 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,58 | 0,52 | 264.053.899,66 | 16:00 | |
| EPLAS EGEPLAST | 6,46 | 0,47 | 24.721.191,34 | 16:00 | |
| ERBOS ERBOSAN | 212,40 | 0,66 | 12.788.519,90 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 60,25 | -0,33 | 29.627.395,00 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 39,92 | 3,74 | 4.825.957.991,18 | 16:00 | |
| ERSU ERSU GIDA | 26,58 | -0,37 | 12.708.907,38 | 15:57 | |
| ESCAR ESCAR FILO | 55,10 | 0,18 | 180.572.161,10 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,81 | 0,17 | 345.512.399,67 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 1,04 | 268.193.487,92 | 16:00 | |
| ETILR ETILER GIDA | 6,20 | 0,98 | 81.561.060,01 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | 0,00 | 6.504.095,51 | 15:58 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 5.391.012,39 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | -0,27 | 4.072.012,24 | 15:58 | |
| EUPWR EUROPOWER ENERJI | 60,10 | 1,01 | 1.133.039.042,85 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 5,14 | 0,59 | 302.638.185,06 | 16:00 | |
| EUYO EURO YAT. ORT. | 5,42 | -2,34 | 4.613.736,83 | 16:00 | |
| EYGYO EYG GMYO | 2,78 | 0,36 | 29.494.791,55 | 16:00 | |
| FADE FADE GIDA | 15,99 | 1,72 | 39.154.940,79 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,41 | -3,13 | 680.605.928,62 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,09 | 4,53 | 30.310.005,81 | 15:58 | |
| FMIZP F-M IZMIT PISTON | 333,50 | 6,55 | 150.082.979,75 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,07 | 3,94 | 441.689.189,32 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,36 | 94.088.361,77 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 98,35 | -1,65 | 176.105.565,25 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,48 | 78.011.054,49 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,88 | 3,89 | 344.560.984,16 | 16:00 | |
| FROTO FORD OTOSAN | 97,50 | -1,42 | 1.610.965.672,85 | 16:00 | |
| FZLGY FUZUL GMYO | 15,20 | 0,93 | 328.700.833,78 | 16:00 | |
| GARAN GARANTI BANKASI | 136,50 | -0,80 | 2.458.234.767,10 | 16:00 | |
| GARFA GARANTI FAKTORING | 30,38 | 1,67 | 33.076.373,32 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 1.208.803,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,92 | 30.138.337,74 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 33,88 | 2,85 | 89.251.375,06 | 16:00 | |
| GENIL GEN ILAC | 8,96 | 4,31 | 3.261.178.727,40 | 16:00 | |
| GENKM GENTAS KIMYA | 14,86 | 0,41 | 674.494.236,14 | 16:00 | |
| GENTS GENTAS | 8,75 | 2,94 | 180.725.708,90 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 39,74 | -0,80 | 203.208.350,50 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,10 | 2,91 | 977.366.291,40 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,60 | -1,67 | 152.608.470,30 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | 1,66 | 6.087.612,53 | 15:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,90 | -0,16 | 69.979.860,45 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 201,90 | 2,49 | 2.170.358.708,60 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 4,27 | 1,91 | 129.831.775,28 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,53 | -2,88 | 217.069.784,20 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 40,58 | 0,84 | 148.535.809,06 | 16:00 | |
| GOKNR GOKNUR GIDA | 22,28 | 0,54 | 108.698.317,78 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 372,50 | -0,40 | 33.821.415,00 | 16:00 | |
| GOODY GOOD-YEAR | 16,69 | 2,46 | 42.099.826,91 | 15:59 | |
| GOZDE GOZDE GIRISIM | 20,88 | -0,85 | 46.415.453,52 | 15:59 | |
| GRNYO GARANTI YAT. ORT. | 21,00 | 5,11 | 15.847.059,28 | 15:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,75 | 0,54 | 150.638.071,50 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 249,00 | -0,60 | 197.615.486,20 | 16:00 | |
| GSDDE GSD DENIZCILIK | 15,68 | -6,11 | 351.347.501,59 | 16:00 | |
| GSDHO GSD HOLDING | 5,55 | -1,25 | 93.269.747,14 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 309.941.446,94 | 16:00 | |
| GUBRF GUBRE FABRIK. | 607,00 | 1,59 | 778.037.772,00 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 857,50 | -4,46 | 203.314.584,00 | 16:00 | |
| GWIND GALATA WIND ENERJI | 29,66 | 2,06 | 513.176.794,08 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 73,05 | -0,88 | 185.524.349,40 | 16:00 | |
| HALKB T. HALK BANKASI | 39,52 | -1,98 | 938.379.234,18 | 16:00 | |
| HATEK HATAY TEKSTIL | 16,63 | -0,12 | 29.548.503,01 | 16:00 | |
| HATSN HATSAN GEMI | 49,78 | 2,01 | 252.734.601,72 | 16:00 | |
| HDFGS HEDEF GIRISIM | 3,73 | 4,19 | 575.917.553,35 | 16:00 | |
| HEDEF HEDEF HOLDING | 153,00 | 3,80 | 385.911.005,30 | 16:00 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.470.028.905,64 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,64 | 0,62 | 85.059.485,37 | 16:00 | |
| HLGYO HALK GMYO | 6,13 | -0,49 | 137.016.236,17 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 87,95 | -1,68 | 799.232.040,80 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,15 | -3,86 | 96.722.271,40 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 43,18 | -0,18 | 12.565.836,02 | 15:59 | |
| HUBVC HUB GIRISIM | 3,88 | 2,37 | 7.844.336,73 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | 5,07 | 169.630.553,14 | 16:00 | |
| HURGZ HURRIYET GZT. | 9,02 | 0,22 | 122.371.304,51 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 17,19 | -0,17 | 19.761.156,19 | 16:00 | |
| ICUGS ICU GIRISIM | 6,39 | -7,26 | 77.952.461,06 | 16:00 | |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 31.522.407,20 | 15:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,95 | -0,74 | 343.246.447,25 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 75,75 | -1,62 | 63.537.367,75 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 7.551.998,89 | 16:00 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -3,05 | 116.149.651,76 | 16:00 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,43 | 92.236.590,52 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,40 | 0,42 | 60.117.953,96 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,06 | 10.973.186,82 | 16:00 | |
| IMASM IMAS MAKINA | 3,70 | 0,82 | 97.550.399,43 | 16:00 | |
| INDES INDEKS BILGISAYAR | 11,31 | 0,98 | 60.687.622,69 | 16:00 | |
| INFO INFO YATIRIM | 3,69 | 2,22 | 74.284.265,26 | 16:00 | |
| INGRM INGRAM BILISIM | 488,75 | 0,77 | 31.385.592,25 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | 6,37 | 1.088.201,50 | 13:55 | |
| INTEM INTEMA | 296,75 | 0,85 | 28.553.687,00 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,15 | 5,03 | 64.645.517,30 | 16:00 | |
| INVES INVESTCO HOLDING | 575,00 | 0,44 | 17.574.404,00 | 15:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | 0,24 | 1.838.174,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.110,00 | -0,20 | 2.487.180,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,57 | -0,14 | 4.558.538.667,03 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,90 | 3,21 | 265.464.691,85 | 16:00 | |
| ISFIN IS FIN.KIR. | 20,50 | 0,00 | 37.779.644,90 | 16:00 | |
| ISGSY IS GIRISIM | 122,70 | 2,16 | 237.286.198,00 | 16:00 | |
| ISGYO IS GMYO | 20,38 | -0,59 | 36.238.215,74 | 15:59 | |
| ISKPL ISIK PLASTIK | 23,28 | 3,47 | 1.223.418.478,56 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,68 | -0,28 | 264.956.534,88 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,82 | 2,08 | 16.452.269,74 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,76 | 0,69 | 12.942.529,69 | 16:00 | |
| IZENR IZDEMIR ENERJI | 10,60 | -1,40 | 220.776.619,09 | 16:00 | |
| IZFAS IZMIR FIRCA | 61,85 | 1,89 | 237.382.538,85 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 40.642.801,10 | 15:56 | |
| IZMDC IZMIR DEMIR CELIK | 8,86 | 9,79 | 267.867.682,66 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 17,87 | 0,45 | 45.766.501,85 | 16:00 | |
| KAPLM KAPLAMIN | 662,50 | 2,71 | 179.933.732,50 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 12,43 | -2,59 | 256.619.099,15 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 12,23 | 0,49 | 132.200.696,27 | 16:00 | |
| KARTN KARTONSAN | 118,40 | -4,52 | 81.682.681,50 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 3,15 | 1,61 | 809.034.609,67 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | 1,20 | 155.845.482,07 | 16:00 | |
| KBORU KUZEY BORU | 27,58 | -0,65 | 230.936.808,34 | 16:00 | |
| KCAER KOCAER CELIK | 13,31 | 5,30 | 686.319.828,40 | 16:00 | |
| KCHOL KOC HOLDING | 210,80 | -0,33 | 1.912.983.521,50 | 16:00 | |
| KENT KENT GIDA | 414,75 | -0,12 | 1.795.452,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | 2,22 | 3.649.260,36 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,41 | 0,00 | 40.019.439,00 | 16:00 | |
| KGYO KORAY GMYO | 12,15 | 1,93 | 176.183.485,79 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,12 | 4,80 | 61.007.011,51 | 16:00 | |
| KLGYO KILER GMYO | 5,35 | 1,71 | 92.674.430,12 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,26 | -4,52 | 146.422.636,08 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 35,16 | 0,11 | 26.897.036,92 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 1.759.286,93 | 13:55 | |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.769.653.766,80 | 16:00 | |
| KLSER KALESERAMIK | 29,20 | -0,48 | 90.097.877,64 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,48 | -0,72 | 45.153.074,55 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 3,64 | 246.427.951,60 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,30 | -1,85 | 80.735.150,38 | 16:00 | |
| KNFRT KONFRUT TARIM | 12,18 | 0,16 | 18.784.442,23 | 16:00 | |
| KOCMT KOC METALURJI | 2,73 | 0,37 | 92.923.825,35 | 16:00 | |
| KONKA KONYA KAGIT | 16,57 | -1,19 | 43.457.768,38 | 15:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,32 | 0,98 | 1.110.200.545,10 | 16:00 | |
| KONYA KONYA CIMENTO | 4.332,50 | 0,06 | 50.914.175,00 | 15:59 | |
| KOPOL KOZA POLYESTER | 5,97 | 0,17 | 32.683.959,45 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,15 | -0,91 | 47.499.020,00 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 15,97 | 1,85 | 117.222.444,63 | 16:00 | |
| KRDMA KARDEMIR (A) | 39,56 | 1,33 | 311.691.922,58 | 16:00 | |
| KRDMB KARDEMIR (B) | 90,30 | 4,63 | 890.006.591,55 | 16:00 | |
| KRDMD KARDEMIR (D) | 40,42 | 1,56 | 1.216.354.740,68 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,96 | 0,68 | 15.840.704,15 | 15:58 | |
| KRONT KRON TEKNOLOJI | 21,50 | 0,84 | 47.927.683,48 | 15:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,91 | -0,70 | 32.876.541,45 | 16:00 | |
| KRSTL KRISTAL KOLA | 10,58 | 0,86 | 380.637.432,09 | 16:00 | |
| KRTEK KARSU TEKSTIL | 26,02 | 5,00 | 10.577.832,96 | 16:00 | |
| KRVGD KERVAN GIDA | 3,14 | 1,29 | 37.882.563,96 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.080,00 | 0,57 | 1.720.430,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,00 | 4,08 | 3.422.644.325,10 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,00 | -1,36 | 143.798.939,70 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 102,00 | 1,59 | 25.201.315,05 | 16:00 | |
| KUVVA KUVVA GIDA | 151,40 | 0,93 | 20.212.240,20 | 15:59 | |
| KUYAS KUYAS YATIRIM | 86,60 | -1,03 | 436.031.125,75 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,53 | 2,02 | 325.576.322,86 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 28,72 | 5,12 | 161.231.858,08 | 16:00 | |
| LIDER LDR TURIZM | 116,90 | 4,38 | 143.271.686,70 | 16:00 | |
| LIDFA LIDER FAKTORING | 3,62 | -1,09 | 28.222.849,17 | 16:00 | |
| LILAK LILA KAGIT | 36,14 | 0,17 | 95.362.547,92 | 15:59 | |
| LINK LINK BILGISAYAR | 6,28 | -0,63 | 166.209.389,25 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,29 | 0,87 | 112.714.137,93 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 38,20 | 4,66 | 293.350.372,48 | 16:00 | |
| LOGO LOGO YAZILIM | 160,20 | 2,76 | 107.355.146,30 | 16:00 | |
| LRSHO LORAS HOLDING | 4,05 | 1,25 | 143.510.068,98 | 16:00 | |
| LUKSK LUKS KADIFE | 112,60 | 1,53 | 18.082.871,20 | 16:00 | |
| LXGYO LUXERA GMYO | 18,57 | 2,03 | 929.816.723,17 | 16:00 | |
| LYDHO LYDIA HOLDING | 198,20 | -0,80 | 34.383.893,30 | 15:59 | |
| LYDYE LYDIA YESIL ENERJI | 16.097,50 | -1,09 | 18.667.737,50 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.095,00 | -0,45 | 107.041.344,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,32 | 0,27 | 89.749.282,72 | 16:00 | |
| MAGEN MARGUN ENERJI | 62,30 | 0,40 | 130.088.197,40 | 16:00 | |
| MAKIM MAKIM MAKINE | 17,64 | -0,11 | 28.368.174,39 | 16:00 | |
| MAKTK MAKINA TAKIM | 14,33 | 0,21 | 80.308.306,25 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,96 | 0,49 | 932.553.337,26 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,05 | -0,78 | 31.771.078,93 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 56,20 | 4,07 | 144.260.604,40 | 16:00 | |
| MARMR MARMARA HOLDING | 2,96 | 2,07 | 491.655.366,10 | 16:00 | |
| MARTI MARTI OTEL | 2,39 | 3,46 | 400.756.676,98 | 16:00 | |
| MAVI MAVI GIYIM | 45,08 | -1,27 | 221.690.212,16 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,80 | 5,98 | 1.777.360.865,50 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,24 | 1,07 | 119.714.544,78 | 16:00 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 2.086.990,00 | 13:55 | |
| MEGMT MEGA METAL | 84,95 | -1,28 | 466.552.784,25 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,19 | 0,72 | 118.858.915,96 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,78 | 1,52 | 8.818.257,72 | 16:00 | |
| MERCN MERCAN KIMYA | 25,00 | -1,50 | 144.734.751,70 | 16:00 | |
| MERIT MERIT TURIZM | 17,22 | -0,63 | 64.242.296,25 | 16:00 | |
| MERKO MERKO GIDA | 2,36 | -5,60 | 436.686.854,37 | 16:00 | |
| METRO METRO HOLDING | 7,15 | 4,69 | 64.812.480,54 | 16:00 | |
| MEYSU MEYSU GIDA | 22,12 | 0,82 | 1.419.997.050,56 | 16:00 | |
| MGROS MIGROS TICARET | 693,00 | -0,14 | 810.730.291,00 | 16:00 | |
| MHRGY MHR GMYO | 3,94 | 1,81 | 19.933.353,27 | 16:00 | |
| MIATK MIA TEKNOLOJI | 50,65 | 5,79 | 3.711.943.039,76 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 1,19 | 1.482.031,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,03 | -2,62 | 76.747.073,47 | 16:00 | |
| MNDTR MONDI TURKEY | 6,37 | -0,31 | 10.135.617,68 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 12,98 | 0,78 | 28.575.360,42 | 16:00 | |
| MOGAN MOGAN ENERJI | 14,86 | -1,07 | 147.137.754,23 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 41,30 | -0,53 | 143.178.807,98 | 16:00 | |
| MPARK MLP SAGLIK | 498,25 | 1,37 | 532.261.808,75 | 16:00 | |
| MRGYO MARTI GMYO | 2,00 | 3,09 | 445.256.190,24 | 16:00 | |
| MRSHL MARSHALL | 1.636,00 | -0,97 | 33.835.523,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,80 | 0,00 | 17.188.989,90 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,16 | 0,08 | 32.840.003,16 | 16:00 | |
| MTRYO METRO YAT. ORT. | 10,57 | 0,28 | 4.718.485,98 | 15:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,30 | 2.580.107,01 | 16:00 | |
| NATEN NATUREL ENERJI | 7,17 | 0,42 | 98.853.660,42 | 16:00 | |
| NETAS NETAS TELEKOM. | 67,90 | -1,24 | 34.437.229,55 | 16:00 | |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.695.261.116,20 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,48 | -1,97 | 73.552.665,50 | 16:00 | |
| NTGAZ NATURELGAZ | 12,33 | -1,99 | 108.946.494,10 | 16:00 | |
| NTHOL NET HOLDING | 40,18 | -0,99 | 38.442.695,50 | 15:59 | |
| NUGYO NUROL GMYO | 10,38 | 3,28 | 30.930.163,94 | 16:00 | |
| NUHCM NUH CIMENTO | 243,50 | -1,06 | 40.706.204,80 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 8,57 | 1,42 | 355.814.933,65 | 16:00 | |
| OBASE OBASE BILGISAYAR | 40,28 | -1,13 | 19.249.508,80 | 16:00 | |
| ODAS ODAS ELEKTRIK | 8,15 | 1,24 | 825.748.829,50 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 1.178,00 | -1,01 | 169.560.070,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 65,70 | 0,92 | 237.903.583,30 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,75 | -2,21 | 195.352.076,75 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 71,60 | 0,63 | 85.489.131,95 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -0,47 | 8.532.781,15 | 15:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 85,55 | 1,60 | 63.856.862,10 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,22 | 818.662,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | 2,03 | 28.819.975,90 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,67 | 31.564.538,71 | 16:00 | |
| OTKAR OTOKAR | 404,50 | 1,25 | 744.555.325,75 | 16:00 | |
| OTTO OTTO HOLDING | 303,00 | -0,16 | 136.032.490,75 | 16:00 | |
| OYAKC OYAK CIMENTO | 23,78 | -4,88 | 966.142.776,02 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 54,15 | -1,99 | 6.280.197,95 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,72 | -0,11 | 11.531.220,04 | 15:58 | |
| OYYAT OYAK YATIRIM MENKUL | 54,55 | -1,18 | 19.206.258,50 | 16:00 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 137.394.400,00 | 15:58 | |
| OZGYO OZDERICI GMYO | 2,41 | 2,55 | 66.151.473,75 | 16:00 | |
| OZKGY OZAK GMYO | 13,38 | -0,96 | 86.731.018,08 | 15:59 | |
| OZRDN OZERDEN AMBALAJ | 32,70 | -1,45 | 10.719.709,08 | 15:59 | |
| OZSUB OZSU BALIK | 29,24 | -1,15 | 66.609.363,66 | 16:00 | |
| OZYSR OZYASAR TEL | 13,05 | 0,38 | 56.919.534,62 | 16:00 | |
| PAGYO PANORA GMYO | 149,00 | 3,47 | 62.517.492,70 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,72 | 2,99 | 1.245.910.483,55 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 92,00 | 1,10 | 20.228.149,45 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 17,10 | -0,18 | 254.987.083,61 | 16:00 | |
| PARSN PARSAN | 86,10 | 0,82 | 31.878.489,90 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,00 | -2,19 | 831.534.755,60 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 25,64 | -4,61 | 1.570.310.082,84 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 31,54 | -2,89 | 121.464.756,00 | 16:00 | |
| PEKGY PEKER GMYO | 16,75 | -1,47 | 2.166.969.485,34 | 16:00 | |
| PENGD PENGUEN GIDA | 14,56 | -1,95 | 144.447.911,54 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,61 | 2,83 | 89.950.657,77 | 16:00 | |
| PETKM PETKIM | 24,70 | 3,96 | 1.828.470.522,00 | 16:00 | |
| PETUN PINAR ET VE UN | 14,62 | 6,48 | 69.811.751,61 | 16:00 | |
| PGSUS PEGASUS | 187,10 | -0,21 | 1.646.564.357,80 | 16:00 | |
| PINSU PINAR SU | 12,14 | 2,45 | 107.108.079,80 | 16:00 | |
| PKART PLASTIKKART | 158,50 | -3,35 | 311.141.779,00 | 16:00 | |
| PKENT PETROKENT TURIZM | 160,80 | 1,58 | 53.780.278,40 | 15:59 | |
| PLTUR PLATFORM TURIZM | 28,08 | 2,26 | 50.225.481,18 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 48,88 | 0,16 | 72.348.993,80 | 15:59 | |
| PNSUT PINAR SUT | 15,94 | 9,55 | 147.805.474,64 | 16:00 | |
| POLHO POLISAN HOLDING | 20,94 | -0,29 | 52.728.430,52 | 16:00 | |
| POLTK POLITEKNIK METAL | 5.532,50 | -1,16 | 35.301.377,50 | 16:00 | |
| PRDGS PARDUS GIRISIM | 9,31 | 4,61 | 132.686.623,91 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | 1,21 | 38.474.261,10 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 21,62 | 1,03 | 52.569.790,02 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | -3,03 | 59.217.115,86 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,10 | -0,88 | 5.112.775,20 | 15:59 | |
| PSGYO PASIFIK GMYO | 3,26 | -2,69 | 924.159.317,66 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 2.403.680,00 | 13:55 | |
| QNBTR QNB BANK | 240,30 | -2,71 | 2.336.480,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,77 | 224.999.649,60 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 381,50 | -1,10 | 280.604.552,75 | 15:59 | |
| RAYSG RAY SIGORTA | 202,50 | -0,74 | 31.106.160,40 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 7,90 | -1,25 | 274.674.651,56 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,80 | 0,16 | 240.814.259,50 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -2,15 | 7.196.215,90 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 26,44 | -0,23 | 7.879.037,08 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 229.727.132,99 | 15:59 | |
| RUBNS RUBENIS TEKSTIL | 38,60 | 5,41 | 143.389.816,36 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,55 | -0,44 | 91.705.339,40 | 16:00 | |
| RYGYO REYSAS GMYO | 32,00 | -0,50 | 33.225.012,30 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 19,98 | 0,40 | 43.315.010,24 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,34 | -1,55 | 110.516.349,14 | 16:00 | |
| SAHOL SABANCI HOLDING | 100,00 | 0,00 | 1.667.442.251,70 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,87 | 2,62 | 17.237.588,30 | 15:59 | |
| SANEL SANEL MUHENDISLIK | 42,18 | 4,46 | 43.136.738,36 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,57 | -2,82 | 119.613.604,71 | 16:00 | |
| SANKO SANKO PAZARLAMA | 23,72 | 0,94 | 13.428.185,18 | 15:57 | |
| SARKY SARKUYSAN | 28,40 | 1,00 | 126.643.079,02 | 16:00 | |
| SASA SASA POLYESTER | 3,54 | 6,31 | 24.597.358.766,70 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,45 | 7,02 | 357.610.318,45 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,50 | 1,32 | 580.471.768,75 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 118.916.142,05 | 16:00 | |
| SEGYO SEKER GMYO | 5,24 | -0,38 | 100.164.865,71 | 15:59 | |
| SEKFK SEKER FIN. KIR. | 12,13 | -0,49 | 9.620.788,54 | 15:47 | |
| SEKUR SEKURO PLASTIK | 8,00 | -0,37 | 13.114.180,49 | 15:59 | |
| SELEC SELCUK ECZA DEPOSU | 112,60 | 2,36 | 98.911.609,70 | 16:00 | |
| SELVA SELVA GIDA | 2,49 | -0,40 | 120.881.832,60 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | 1,36 | 61.339.821,79 | 16:00 | |
| SEYKM SEYITLER KIMYA | 5,30 | -0,38 | 16.951.122,48 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -0,77 | 4.448.722,26 | 16:00 | |
| SISE SISE CAM | 52,20 | 6,27 | 5.021.896.807,41 | 16:00 | |
| SKBNK SEKERBANK | 14,20 | 0,07 | 716.657.009,76 | 16:00 | |
| SKTAS SOKTAS | 4,13 | 8,97 | 116.256.860,49 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,25 | -0,58 | 15.791.056,25 | 15:58 | |
| SKYMD SEKER YATIRIM | 14,42 | -0,41 | 54.383.126,66 | 15:59 | |
| SMART SMARTIKS YAZILIM | 36,46 | -2,62 | 83.037.077,58 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,68 | 10,00 | 731.332.552,97 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 19,51 | 3,34 | 1.188.675.063,65 | 16:00 | |
| SNGYO SINPAS GMYO | 3,86 | 1,58 | 99.460.425,55 | 16:00 | |
| SNICA SANICA ISI SANAYI | 4,50 | 1,12 | 139.607.494,23 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 24,26 | -2,18 | 665.520,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,20 | 0,69 | 996.200,19 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,52 | -1,06 | 63.389.738,60 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 51,80 | -6,75 | 1.266.650.057,75 | 16:00 | |
| SONME SONMEZ FILAMENT | 139,00 | -1,70 | 7.083.325,90 | 15:57 | |
| SRVGY SERVET GMYO | 3,54 | 0,00 | 88.096.718,17 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 449,00 | 6,34 | 6.865.196,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,32 | -1,01 | 32.960.557,76 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 78,00 | 6,85 | 1.766.651.780,90 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 9,10 | 0,00 | 22.288.232,84 | 16:00 | |
| SVGYO SAVUR GMYO | 20,02 | 3,36 | 214.722.959,01 | 15:59 | |
| TABGD TAB GIDA | 279,00 | 1,27 | 77.247.688,50 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 506,00 | -1,36 | 228.790.881,00 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,84 | 3,63 | 947.919.475,48 | 16:00 | |
| TATGD TAT GIDA | 20,70 | -3,27 | 128.777.705,64 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 287,75 | -0,78 | 840.172.008,00 | 16:00 | |
| TBORG T.TUBORG | 148,00 | -0,67 | 21.373.199,60 | 15:58 | |
| TCELL TURKCELL | 119,40 | 0,67 | 1.812.706.396,00 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 112,30 | 0,45 | 461.803.069,80 | 16:00 | |
| TDGYO TREND GMYO | 17,01 | -2,58 | 15.243.292,19 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | 0,16 | 1.209.223.015,20 | 16:00 | |
| TEKTU TEK-ART TURIZM | 13,23 | 4,75 | 243.205.992,76 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,20 | -1,95 | 1.917.126.924,00 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,69 | -1,01 | 78.465.046,83 | 16:00 | |
| TGSAS TGS DIS TICARET | 159,50 | -0,25 | 23.816.010,60 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 312,50 | 0,00 | 9.365.572.079,25 | 16:00 | |
| TKFEN TEKFEN HOLDING | 154,20 | 3,28 | 730.228.204,70 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | -1,46 | 70.389.240,66 | 16:00 | |
| TLMAN TRABZON LIMAN | 99,30 | 0,00 | 14.758.800,65 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,75 | -9,99 | 425.870.915,25 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | -0,29 | 75.219.050,50 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 27,38 | -6,36 | 392.476.774,60 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 321,25 | 0,16 | 808.695.722,00 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,08 | 1,66 | 3.159.610.278,82 | 16:00 | |
| TRCAS TURCAS HOLDING | 50,80 | 3,97 | 90.170.264,08 | 15:59 | |
| TRENJ TR DOGAL ENERJI | 92,80 | -0,59 | 123.059.956,90 | 16:00 | |
| TRGYO TORUNLAR GMYO | 106,30 | 0,28 | 98.581.290,10 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.286,00 | -1,00 | 98.968.353,00 | 15:59 | |
| TRILC TURK ILAC SERUM | 3,82 | -5,68 | 3.625.803.631,64 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,70 | 0,24 | 206.587.881,90 | 16:00 | |
| TSGYO TSKB GMYO | 7,08 | -0,28 | 13.669.618,88 | 16:00 | |
| TSKB T.S.K.B. | 12,42 | -0,96 | 220.784.400,72 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 105.746.853,46 | 16:00 | |
| TTKOM TURK TELEKOM | 66,40 | 0,30 | 1.060.596.403,40 | 16:00 | |
| TTRAK TURK TRAKTOR | 455,25 | -0,55 | 46.170.292,25 | 16:00 | |
| TUCLK TUGCELIK | 4,43 | 3,02 | 83.840.110,63 | 15:59 | |
| TUKAS TUKAS | 2,65 | 1,53 | 298.867.736,30 | 16:00 | |
| TUPRS TUPRAS | 261,25 | 0,77 | 3.633.384.860,50 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,17 | 2,00 | 358.829.520,38 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,94 | -1,60 | 47.538.235,20 | 16:00 | |
| TURSG TURKIYE SIGORTA | 14,62 | -1,75 | 172.262.157,84 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 31,04 | 2,04 | 445.491.298,74 | 16:00 | |
| UFUK UFUK YATIRIM | 1.451,00 | 0,55 | 16.270.422,00 | 15:58 | |
| ULAS ULASLAR TURIZM YAT. | 29,56 | 0,41 | 13.186.141,00 | 15:54 | |
| ULKER ULKER BISKUVI | 130,30 | 0,00 | 367.166.858,60 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -0,24 | 45.930.666,13 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 248,30 | -7,44 | 136.959.633,65 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 9,67 | 3,53 | 114.284.238,61 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,43 | 0,70 | 16.666.337,21 | 16:00 | |
| USAK USAK SERAMIK | 1,79 | 1,70 | 131.834.528,47 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 31,82 | -0,75 | 829.870.078,60 | 16:00 | |
| VAKFA VAKIF FAKTORING | 13,99 | -2,10 | 382.328.208,36 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 127.090.365,43 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 83,70 | -1,12 | 38.701.241,95 | 16:00 | |
| VANGD VANET GIDA | 91,50 | -1,08 | 27.937.539,80 | 16:00 | |
| VBTYZ VBT YAZILIM | 24,80 | 0,16 | 254.317.862,24 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 40,80 | 1,75 | 20.107.898,88 | 15:59 | |
| VERUS VERUSA HOLDING | 520,50 | 1,56 | 12.018.355,00 | 15:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | 0,28 | 45.074.456,49 | 16:00 | |
| VESTL VESTEL | 28,96 | 1,19 | 112.211.031,58 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 34,52 | 0,06 | 4.528.256,40 | 16:00 | |
| VKGYO VAKIF GMYO | 2,93 | 2,81 | 144.408.542,71 | 16:00 | |
| VKING VIKING KAGIT | 28,46 | 0,57 | 58.862.623,84 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 1,22 | 60.456.922,18 | 16:00 | |
| VSNMD VISNE MADENCILIK | 92,55 | 4,75 | 280.515.350,85 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,74 | 0,34 | 74.392.767,12 | 16:00 | |
| YATAS YATAS | 48,58 | 1,67 | 57.966.839,44 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,24 | 1,15 | 49.619.186,34 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,56 | 836.904,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 80,35 | 9,62 | 2.747.718.426,85 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 60.073.533,75 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 240,30 | -0,08 | 43.858.360,40 | 16:00 | |
| YIGIT YIGIT AKU | 26,08 | 0,54 | 127.397.844,52 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 38,68 | 0,05 | 2.592.398.038,50 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,48 | 2,65 | 41.214.905,60 | 16:00 | |
| YONGA YONGA MOBILYA | 62,00 | 6,44 | 3.511.441,00 | 13:55 | |
| YUNSA YUNSA | 8,73 | 1,16 | 49.046.277,06 | 16:00 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 3.831.428,55 | 13:55 | |
| YYLGD YAYLA GIDA | 12,59 | 0,48 | 86.312.131,57 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 10,64 | 7,58 | 152.321.335,95 | 16:00 | |
| ZERGY ZERAY GMYO | 21,50 | -3,50 | 227.790.390,26 | 16:00 | |
| ZGYO Z GMYO | 32,98 | 4,24 | 304.978.599,20 | 16:00 | |
| ZOREN ZORLU ENERJI | 3,24 | 1,57 | 169.364.725,54 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 21,92 | -0,09 | 10.019.105,60 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
