FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 13,04 -2,69 118.983.082,12 11:52
A1YEN A1 YENILENEBILIR ENERJI 28,52 -1,59 14.887.392,88 11:52
ACSEL ACIPAYAM SELULOZ 105,60 -0,28 4.599.493,20 11:52
ADEL ADEL KALEMCILIK 30,40 0,26 10.542.026,92 11:52
ADESE ADESE GAYRIMENKUL 16,75 -1,47 91.292.433,54 11:52
ADGYO ADRA GMYO 49,56 -1,67 13.286.901,92 11:52
AEFES ANADOLU EFES 13,70 -0,15 212.383.976,56 11:52
AFYON AFYON CIMENTO 12,38 -0,32 7.218.616,09 11:52
AGESA AGESA HAYAT EMEKLILIK 187,80 0,37 47.487.001,80 11:51
AGHOL ANADOLU GRUBU HOLDING 24,98 -0,87 53.137.662,82 11:52
AGROT AGROTECH TEKNOLOJI 7,44 -1,20 27.971.459,30 11:52
AGYO ATAKULE GMYO 7,45 0,13 551.693,78 11:52
AHGAZ AHLATCI DOGALGAZ 25,84 -2,56 25.712.717,04 11:51
AHSGY AHES GMYO 41,64 -1,56 8.114.925,40 11:49
AKBNK AKBANK 55,20 -1,34 1.917.891.407,20 11:52
AKCNS AKCANSA 128,10 -1,39 60.128.064,80 11:52
AKENR AKENERJI 10,17 -0,59 11.097.151,40 11:52
AKFGY AKFEN GMYO 2,53 -0,39 26.151.750,45 11:52
AKFIS AKFEN INSAAT 21,40 0,00 7.079.697,12 11:52
AKFYE AKFEN YEN. ENERJI 17,11 1,24 34.937.023,56 11:50
AKGRT AKSIGORTA 6,27 -0,48 19.927.623,57 11:52
AKMGY AKMERKEZ GMYO 228,00 -2,19 602.526,10 11:51
AKSA AKSA 11,95 0,59 63.714.935,14 11:52
AKSEN AKSA ENERJI 44,74 -0,45 193.564.797,60 11:52
AKSGY AKIS GMYO 7,24 -0,55 25.590.136,40 11:52
AKSUE AKSU ENERJI 17,27 1,23 694.794,43 11:51
AKYHO AKDENIZ YATIRIM HOLDING 3,18 -1,85 2.610.699,31 11:52
ALARK ALARKO HOLDING 78,25 -0,32 66.880.909,55 11:52
ALBRK ALBARAKA TURK 7,72 0,00 25.918.393,08 11:52
ALCAR ALARKO CARRIER 911,50 0,22 6.191.995,50 11:52
ALCTL ALCATEL LUCENT TELETAS 115,90 -0,94 10.731.490,60 11:52
ALFAS ALFA SOLAR ENERJI 42,76 -0,09 13.571.932,96 11:52
ALGYO ALARKO GMYO 22,62 -1,91 50.389.183,48 11:52
ALKA ALKIM KAGIT 11,10 0,91 12.708.327,18 11:52
ALKIM ALKIM KIMYA 19,75 -2,42 29.241.957,47 11:52
ALKLC ALTINKILIC GIDA VE SUT 93,15 -3,12 108.085.435,05 11:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,76 1,85 1.434.477.708,51 11:52
ALTNY ALTINAY SAVUNMA 68,65 -0,79 108.032.563,30 11:52
ALVES ALVES KABLO 27,88 -0,57 37.641.501,98 11:52
ANELE ANEL ELEKTRIK 15,49 -0,19 4.700.656,68 11:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,63 -1,52 14.482.392,43 11:52
ANHYT ANADOLU HAYAT EMEK. 94,60 0,37 25.179.030,05 11:52
ANSGR ANADOLU SIGORTA 21,20 -1,03 32.818.469,94 11:52
ARASE DOGU ARAS ENERJI 51,80 -1,24 5.341.653,15 11:52
ARCLK ARCELIK 111,00 -0,36 109.322.652,00 11:51
ARDYZ ARD BILISIM TEKNOLOJILERI 25,44 0,47 26.809.167,42 11:52
ARENA ARENA BILGISAYAR 29,50 -1,54 14.585.624,58 11:52
ARMGD ARMADA GIDA 34,70 0,52 21.310.911,42 11:52
ARSAN ARSAN TEKSTIL 2,70 -0,37 13.193.517,89 11:51
ARTMS ARTEMIS HALI 47,22 -2,92 272.741.700,20 11:52
ARZUM ARZUM EV ALETLERI 3,30 0,92 87.928.462,96 11:52
ASELS ASELSAN 214,40 0,19 1.745.360.599,10 11:52
ASGYO ASCE GMYO 10,99 -0,90 9.737.184,46 11:52
ASTOR ASTOR ENERJI 89,45 -0,22 501.460.088,05 11:52
ASUZU ANADOLU ISUZU 54,35 -0,09 9.721.759,10 11:52
ATAGY ATA GMYO 13,87 -0,93 1.003.865,60 11:41
ATAKP ATAKEY PATATES 51,75 -0,48 9.020.051,75 11:48
ATATP ATP YAZILIM 137,40 1,78 68.726.896,50 11:52
ATEKS AKIN TEKSTIL 78,55 -0,51 60.483,50 09:55
ATLAS ATLAS YAT. ORT. 6,27 0,00 3.733.902,49 11:49
ATSYH ATLANTIS YATIRIM HOLDING 68,00 2,10 28.968,00 09:55
AVGYO AVRASYA GMYO 17,34 0,23 14.619.932,59 11:52
AVHOL AVRUPA YATIRIM HOLDING 41,86 -1,32 21.735.508,62 11:52
AVOD A.V.O.D GIDA VE TARIM 4,41 5,76 9.188.944,88 11:52
AVPGY AVRUPAKENT GMYO 59,10 -3,35 56.102.278,10 11:52
AVTUR AVRASYA PETROL VE TUR. 14,00 -1,27 2.899.761,77 11:50
AYCES ALTINYUNUS CESME 413,00 0,98 3.545.581,00 11:44
AYDEM AYDEM ENERJI 17,59 0,11 9.689.021,56 11:52
AYEN AYEN ENERJI 26,18 0,15 6.184.200,94 11:52
AYES AYES CELIK HASIR VE CIT 15,90 0,00 125.896,20 09:55
AYGAZ AYGAZ 188,80 2,05 54.292.938,50 11:52
AZTEK AZTEK TEKNOLOJI 50,15 1,23 65.182.429,44 11:52
BAGFS BAGFAS 33,04 2,23 50.833.027,12 11:52
BAHKM BAHADIR KIMYA 51,60 0,19 18.814.354,50 11:50
BAKAB BAK AMBALAJ 36,68 -0,86 2.174.651,46 11:51
BALAT BALATACILAR BALATACILIK 67,40 1,51 156.300,60 09:55
BALSU BALSU GIDA 22,08 -1,69 19.132.446,64 11:52
BANVT BANVIT 187,00 4,88 40.632.887,20 11:52
BARMA BAREM AMBALAJ 18,71 -0,21 25.914.430,29 11:52
BASCM BASTAS BASKENT CIMENTO 17,20 2,38 43.275,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 38,84 -0,36 12.907.493,26 11:52
BAYRK BAYRAK TABAN SANAYI 33,80 2,99 82.563.112,64 11:52
BEGYO BATI EGE GMYO 5,81 -3,97 75.599.761,53 11:52
BERA BERA HOLDING 17,55 -1,40 40.291.264,02 11:51
BESLR BESLER GIDA 13,05 -1,73 18.764.275,97 11:52
BEYAZ BEYAZ FILO 29,56 0,41 26.425.533,30 11:52
BFREN BOSCH FREN SISTEMLERI 163,30 -0,79 13.419.340,70 11:52
BIENY BIEN YAPI URUNLERI 39,90 0,25 56.655.618,92 11:52
BIGCH BUYUK SEFLER BIGCHEFS 59,90 0,17 12.652.633,65 11:48
BIGEN BIRLESIM GRUP ENERJI 10,93 -0,09 21.412.708,17 11:52
BIMAS BIM MAGAZALAR 546,00 0,00 634.474.464,50 11:52
BINBN BIN ULASIM TEKNOLOJILERI 153,90 1,38 35.409.819,80 11:52
BINHO 1000 YATIRIMLAR HOL. 9,74 -1,42 112.308.269,41 11:52
BIOEN BIOTREND CEVRE VE ENERJI 23,94 0,08 16.049.387,98 11:51
BIZIM BIZIM MAGAZALARI 25,98 -0,61 2.051.701,66 11:52
BJKAS BESIKTAS FUTBOL YAT. 1,89 -1,56 44.045.379,46 11:52
BLCYT BILICI YATIRIM 24,86 -0,16 12.160.355,68 11:51
BLUME BLUME METAL KIMYA 54,15 -2,61 104.272.051,80 11:52
BMSCH BMS CELIK HASIR 17,08 1,18 29.286.164,00 11:52
BMSTL BMS BIRLESIK METAL 64,10 -1,61 62.952.897,35 11:52
BNTAS BANTAS AMBALAJ 6,75 -2,17 16.261.128,85 11:52
BOBET BOGAZICI BETON SANAYI 19,22 0,00 13.440.045,02 11:52
BORLS BORLEASE OTOMOTIV 24,32 0,66 16.836.839,10 11:52
BORSK BOR SEKER 22,52 -1,14 22.245.932,58 11:52
BOSSA BOSSA 7,46 -1,97 27.220.101,46 11:52
BRISA BRISA 75,50 -0,92 6.318.513,20 11:52
BRKO BIRKO MENSUCAT 8,40 0,00 500.220,00 09:55
BRKSN BERKOSAN YALITIM 8,10 0,00 1.437.579,87 11:52
BRKVY BIRIKIM VARLIK YONETIM 74,55 -0,27 11.907.151,70 11:51
BRLSM BIRLESIM MUHENDISLIK 14,55 -2,48 18.610.469,68 11:52
BRMEN BIRLIK MENSUCAT 15,58 3,59 394.734,88 09:55
BRSAN BORUSAN BORU SANAYI 399,25 -1,24 111.870.982,25 11:52
BRYAT BORUSAN YAT. PAZ. 2.024,00 -1,46 37.370.754,00 11:52
BSOKE BATISOKE CIMENTO 15,89 0,25 58.934.451,74 11:52
BTCIM BATI CIMENTO 4,13 0,00 154.757.921,85 11:52
BUCIM BURSA CIMENTO 6,20 -0,48 9.374.265,18 11:52
BULGS BULLS GSYO 32,26 -1,22 40.159.578,32 11:52
BURCE BURCELIK 22,26 9,98 272.899.302,80 11:52
BURVA BURCELIK VANA 158,40 10,00 23.771.108,30 11:51
BVSAN BULBULOGLU VINC 151,60 6,01 243.540.929,00 11:52
BYDNR BAYDONER RESTORANLARI 20,92 -0,38 2.878.111,82 11:51
CANTE CAN2 TERMIK 2,08 -0,48 274.221.573,40 11:52
CASA CASA EMTIA PETROL 92,95 0,00 161.175,30 09:55
CATES CATES ELEKTRIK 30,64 0,07 4.576.930,40 11:52
CCOLA COCA COLA ICECEK 46,48 0,00 58.090.463,46 11:52
CELHA CELIK HALAT 9,00 -0,55 6.874.134,59 11:52
CEMAS CEMAS DOKUM 7,16 -2,98 183.965.682,42 11:52
CEMTS CEMTAS 10,86 -1,63 22.453.260,77 11:52
CEMZY CEM ZEYTIN 32,14 -0,50 20.947.517,90 11:51
CEOEM CEO EVENT MEDYA 31,54 -1,44 14.287.936,34 11:52
CGCAM CAGDAS CAM 33,48 -0,06 40.732.559,76 11:51
CIMSA CIMSA 42,92 0,42 194.537.200,92 11:52
CLEBI CELEBI 1.600,00 3,23 91.161.071,00 11:52
CMBTN CIMBETON 2.121,00 -1,81 19.083.171,00 11:51
CMENT CIMENTAS 355,75 1,64 70.794,25 09:55
CONSE CONSUS ENERJI 3,12 -0,95 6.374.117,70 11:51
COSMO COSMOS YAT. HOLDING 145,70 3,41 12.973.558,20 11:52
CRDFA CREDITWEST FAKTORING 36,50 3,28 2.078.200,50 09:55
CRFSA CARREFOURSA 126,00 1,29 302.351.184,20 11:52
CUSAN CUHADAROGLU METAL 24,42 2,86 19.666.720,64 11:52
CVKMD CVK MADEN 19,52 1,67 308.715.153,94 11:52
CWENE CW ENERJI 25,04 -2,19 241.527.733,96 11:52
DAGI DAGI GIYIM 8,18 -2,27 44.386.302,75 11:52
DAPGM DAP GAYRIMENKUL 13,90 -1,28 46.619.278,68 11:52
DARDL DARDANEL 2,52 -1,95 31.001.332,88 11:52
DCTTR DCT TRADING DIS TICARET 32,56 -1,51 42.315.099,12 11:52
DENGE DENGE HOLDING 2,75 0,00 11.483.269,62 11:51
DERHL DERLUKS YATIRIM HOLDING 17,02 -1,22 64.063.567,87 11:52
DERIM DERIMOD 36,80 -2,44 11.957.525,30 11:52
DESA DESA DERI 14,86 -0,93 6.540.942,15 11:52
DESPC DESPEC BILGISAYAR 57,55 -0,78 1.756.480,10 11:52
DEVA DEVA HOLDING 66,50 -1,63 12.185.675,70 11:52
DGATE DATAGATE BILGISAYAR 70,55 0,86 9.412.355,10 11:50
DGGYO DOGUS GMYO 31,38 -0,32 217.449,52 11:50
DGNMO DOGANLAR MOBILYA 5,89 -0,84 7.024.717,08 11:52
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 225.711,00 09:55
DITAS DITAS DOGAN 27,04 -2,94 10.489.508,62 11:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,00 26.978.567,43 11:52
DMRGD DMR UNLU MAMULLER 25,64 -2,51 22.125.174,82 11:51
DMSAS DEMISAS DOKUM 8,74 0,23 5.319.104,20 11:52
DNISI DINAMIK ISI MAKINA YALITIM 21,52 -0,09 3.787.360,80 11:52
DOAS DOGUS OTOMOTIV 171,40 -0,12 80.824.530,40 11:52
DOBUR DOGAN BURDA 324,50 1,88 4.371.807,25 11:51
DOCO DO-CO 10.650,00 -1,34 15.359.207,50 11:51
DOFER DOFER YAPI MALZEMELERI 56,35 -2,00 92.549.874,80 11:52
DOFRB DOF ROBOTIK 157,40 8,63 1.020.495.134,20 11:52
DOGUB DOGUSAN 31,44 7,16 27.062.927,82 11:52
DOHOL DOGAN HOLDING 17,72 -0,84 103.861.237,46 11:52
DOKTA DOKTAS DOKUMCULUK 23,70 -2,07 2.671.379,30 11:51
DSTKF DESTEK FINANS FAKTORING 454,50 -1,73 311.727.477,00 11:52
DUNYH DUNYA HOLDING 111,10 -5,85 94.822.841,30 11:52
DURDO DURAN DOGAN BASIM 3,44 -0,86 4.691.119,70 11:52
DURKN DURUKAN SEKERLEME 14,85 -1,07 9.769.548,95 11:52
DYOBY DYO BOYA 14,04 0,07 5.232.731,39 11:52
DZGYO DENIZ GMYO 6,87 -0,72 7.609.569,29 11:51
EBEBK EBEBEK MAGAZACILIK 52,90 0,09 7.827.743,10 11:52
ECILC ECZACIBASI ILAC 96,35 0,89 168.300.528,60 11:52
ECZYT ECZACIBASI YATIRIM 344,25 -0,72 88.538.019,00 11:52
EDATA E-DATA TEKNOLOJI 4,79 0,63 8.432.531,61 11:50
EDIP EDIP GAYRIMENKUL 31,98 -0,87 12.371.545,90 11:51
EFORC EFOR YATIRIM 127,60 -1,09 48.063.826,00 11:52
EGEEN EGE ENDUSTRI 7.720,00 -0,23 16.708.352,50 11:52
EGEGY EGEYAPI AVRUPA GMYO 24,80 -0,48 7.899.428,96 11:51
EGEPO NASMED EGEPOL 8,56 0,94 21.381.999,80 11:52
EGGUB EGE GUBRE 104,20 -1,23 16.175.722,30 11:52
EGPRO EGE PROFIL 27,02 0,00 5.866.901,16 11:52
EGSER EGE SERAMIK 3,32 -0,30 2.677.893,60 11:52
EKGYO EMLAK KONUT GMYO 18,54 -2,63 1.247.469.590,24 11:52
EKIZ EKIZ KIMYA 89,30 -0,22 179.582,30 09:55
EKOS EKOS TEKNOLOJI 26,82 -1,25 100.156.851,86 11:52
EKSUN EKSUN GIDA 6,26 -0,48 3.898.498,91 11:52
ELITE ELITE NATUREL ORGANIK GIDA 31,84 -0,87 10.042.707,66 11:52
EMKEL EMEK ELEKTRIK 52,95 -9,95 218.012.817,45 11:52
EMNIS EMINIS AMBALAJ 198,00 1,12 462.330,00 09:55
ENDAE ENDA ENERJI HOLDING 15,16 -0,59 10.402.544,35 11:52
ENERY ENERYA ENERJI 9,61 -2,24 203.352.159,85 11:52
ENJSA ENERJISA ENERJI 81,70 0,99 47.324.134,55 11:52
ENKAI ENKA INSAAT 69,70 0,14 245.660.701,00 11:52
ENSRI ENSARI SINAI YATIRIMLAR 121,30 3,59 105.118.185,10 11:52
ENTRA IC ENTERRA YEN. ENERJI 10,04 -0,30 20.521.945,91 11:52
EPLAS EGEPLAST 6,50 -1,52 13.913.526,25 11:52
ERBOS ERBOSAN 178,00 0,00 1.785.023,50 11:51
ERCB ERCIYAS CELIK BORU 73,10 0,34 4.727.818,10 11:52
EREGL EREGLI DEMIR CELIK 26,54 -3,14 1.329.616.655,14 11:52
ERSU ERSU GIDA 22,00 -3,68 33.880.515,40 11:51
ESCAR ESCAR FILO 19,16 -0,73 17.968.272,58 11:52
ESCOM ESCORT TEKNOLOJI 3,23 1,89 72.171.802,19 11:52
ESEN ESENBOGA ELEKTRIK 14,24 0,28 127.933.039,93 11:52
ETILR ETILER GIDA 4,24 0,24 9.139.709,17 11:52
ETYAT EURO TREND YAT. ORT. 23,74 -1,58 3.910.880,44 11:52
EUHOL EURO YATIRIM HOLDING 10,35 0,49 140.770,35 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,62 -5,41 12.547.577,26 11:51
EUPWR EUROPOWER ENERJI 26,14 -0,23 33.560.984,66 11:52
EUREN EUROPEN ENDUSTRI 8,71 -3,54 183.886.781,14 11:52
EUYO EURO YAT. ORT. 13,74 -1,15 1.748.070,36 11:52
EYGYO EYG GMYO 4,69 0,64 13.993.572,95 11:52
FADE FADE GIDA 15,96 2,24 14.626.844,52 11:52
FENER FENERBAHCE FUTBOL 9,76 -1,91 68.835.628,58 11:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,96 -1,58 3.729.142,23 11:52
FMIZP F-M IZMIT PISTON 310,25 0,08 9.980.423,75 11:51
FONET FONET BILGI TEKNOLOJILERI 18,78 -4,96 172.862.479,89 11:52
FORMT FORMET METAL VE CAM 4,07 -2,86 125.015.740,72 11:52
FORTE FORTE BILGI ILETISIM 72,40 0,49 41.921.232,55 11:52
FRIGO FRIGO PAK GIDA 9,88 -5,45 68.460.865,83 11:52
FROTO FORD OTOSAN 92,90 0,27 342.326.920,90 11:52
FZLGY FUZUL GMYO 14,64 0,14 20.673.405,13 11:52
GARAN GARANTI BANKASI 125,70 -0,79 1.229.449.970,50 11:52
GARFA GARANTI FAKTORING 25,22 -1,18 5.596.102,14 11:50
GEDIK GEDIK Y. MEN. DEG. 7,04 0,14 38.932.929,62 11:52
GEDZA GEDIZ AMBALAJ 28,34 0,93 5.670.676,84 11:52
GENIL GEN ILAC 209,50 -3,41 134.755.067,60 11:52
GENTS GENTAS 9,23 -2,02 33.630.511,61 11:52
GEREL GERSAN ELEKTRIK 20,50 -0,58 46.557.152,12 11:52
GESAN GIRISIM ELEKTRIK SANAYI 42,38 -0,14 32.384.334,00 11:52
GIPTA GIPTA OFIS KIRTASIYE 132,10 2,24 72.136.521,90 11:52
GLBMD GLOBAL MEN. DEG. 12,73 -1,85 577.185,32 11:52
GLCVY GELECEK VARLIK YONETIMI 64,55 -2,93 27.684.278,15 11:52
GLRMK GULERMAK AGIR SANAYI 186,10 0,11 108.092.097,40 11:52
GLRYH GULER YAT. HOLDING 4,23 -1,86 12.413.951,43 11:52
GLYHO GLOBAL YAT. HOLDING 10,44 0,19 61.210.991,39 11:52
GMTAS GIMAT MAGAZACILIK 45,00 0,67 34.873.105,50 11:51
GOKNR GOKNUR GIDA 22,24 -0,54 11.088.337,40 11:52
GOLTS GOLTAS CIMENTO 328,75 0,00 10.032.034,50 11:52
GOODY GOOD-YEAR 16,79 -0,42 7.224.156,98 11:52
GOZDE GOZDE GIRISIM 20,24 0,40 5.634.261,96 11:50
GRNYO GARANTI YAT. ORT. 11,92 -3,09 1.066.776,80 11:52
GRSEL GUR-SEL TURIZM TASIMACILIK 346,50 -0,29 49.564.466,50 11:51
GRTHO GRAINTURK HOLDING 609,00 1,75 43.087.759,00 11:52
GSDDE GSD DENIZCILIK 9,27 -1,17 5.660.915,23 11:51
GSDHO GSD HOLDING 4,30 -0,46 5.160.059,31 11:52
GSRAY GALATASARAY SPORTIF 1,37 0,00 76.039.419,48 11:52
GUBRF GUBRE FABRIK. 282,50 -1,74 202.138.568,75 11:52
GUNDG GUNDOGDU GIDA 104,70 -1,69 24.139.789,10 11:52
GWIND GALATA WIND ENERJI 23,98 -0,50 23.731.245,32 11:52
GZNMI GEZINOMI SEYAHAT 255,75 -3,49 63.690.691,75 11:52
HALKB T. HALK BANKASI 26,28 -2,88 513.815.461,78 11:52
HATEK HATAY TEKSTIL 15,65 -0,63 5.499.521,61 11:52
HATSN HATSAN GEMI 47,24 -1,38 14.627.202,84 11:52
HDFGS HEDEF GIRISIM 4,29 8,88 424.261.907,40 11:52
HEDEF HEDEF HOLDING 63,40 5,23 154.264.860,65 11:52
HEKTS HEKTAS 3,26 -0,31 234.334.359,31 11:52
HKTM HIDROPAR HAREKET KONTROL 12,18 1,67 11.811.362,84 11:52
HLGYO HALK GMYO 3,62 -1,63 58.202.162,95 11:51
HOROZ HOROZ LOJISTIK 60,00 1,10 30.882.216,35 11:52
HRKET HAREKET PROJE TASIMACILIGI 75,10 -0,73 29.990.346,30 11:52
HTTBT HITIT BILGISAYAR 48,02 -0,37 4.832.422,26 11:51
HUBVC HUB GIRISIM 2,80 1,08 4.577.741,52 11:52
HUNER HUN YENILENEBILIR ENERJI 3,69 -0,81 8.576.741,70 11:52
HURGZ HURRIYET GZT. 6,43 0,63 19.237.818,35 11:52
ICBCT ICBC TURKEY BANK 15,67 -1,45 13.840.843,36 11:52
ICUGS ICU GIRISIM 2,87 -0,69 16.023.173,33 11:52
IDGYO IDEALIST GMYO 3,46 -1,70 1.823.983,33 11:50
IEYHO ISIKLAR ENERJI YAPI HOL. 37,26 -2,72 417.941.744,42 11:52
IHAAS IHLAS HABER AJANSI 29,98 -0,73 14.012.774,12 11:51
IHEVA IHLAS EV ALETLERI 2,52 -1,18 2.266.644,18 11:52
IHGZT IHLAS GAZETECILIK 1,76 -0,56 20.158.060,88 11:52
IHLAS IHLAS HOLDING 3,56 -1,66 79.181.830,94 11:52
IHLGM IHLAS GAYRIMENKUL 2,94 -1,01 23.479.061,96 11:52
IHYAY IHLAS YAYIN HOLDING 2,44 -0,81 7.541.359,05 11:52
IMASM IMAS MAKINA 4,57 4,10 246.784.035,51 11:52
INDES INDEKS BILGISAYAR 7,77 0,13 15.983.089,39 11:52
INFO INFO YATIRIM 3,65 -1,88 48.155.053,71 11:52
INGRM INGRAM BILISIM 411,75 0,43 7.804.040,75 11:50
INTEK INNOSA TEKNOLOJI 326,00 1,40 165.608,00 09:55
INTEM INTEMA 257,50 0,98 4.171.022,75 11:52
INVEO INVEO YATIRIM HOLDING 9,85 -1,20 26.895.626,55 11:52
INVES INVESTCO HOLDING 336,00 -0,59 32.443.467,25 11:52
IPEKE IPEK DOGAL ENERJI 68,20 -2,57 125.747.890,85 11:52
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 115,50 -0,43 547.008,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 11,90 -1,08 1.788.130.288,84 11:52
ISDMR ISKENDERUN DEMIR CELIK 36,42 -0,22 36.243.873,02 11:51
ISFIN IS FIN.KIR. 17,07 0,23 11.955.091,53 11:50
ISGSY IS GIRISIM 77,10 2,25 114.847.325,80 11:52
ISGYO IS GMYO 19,15 0,63 26.418.564,47 11:52
ISKPL ISIK PLASTIK 8,91 -0,89 33.445.131,16 11:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,04 0,35 106.406.821,64 11:52
ISSEN ISBIR SENTETIK DOKUMA 7,98 -0,25 1.620.284,62 11:52
ISYAT IS YAT. ORT. 8,12 -1,22 2.283.643,60 11:52
IZENR IZDEMIR ENERJI 8,74 -1,24 47.187.702,85 11:52
IZFAS IZMIR FIRCA 151,50 0,00 17.313.299,70 11:52
IZINV IZ YATIRIM HOLDING 66,75 1,44 4.274.840,90 11:52
IZMDC IZMIR DEMIR CELIK 6,28 0,32 24.680.427,65 11:52
JANTS JANTSA JANT SANAYI 20,52 -0,97 18.225.163,42 11:52
KAPLM KAPLAMIN 448,75 0,28 54.488.571,25 11:52
KAREL KAREL ELEKTRONIK 8,89 -1,22 16.069.367,08 11:50
KARSN KARSAN OTOMOTIV 10,06 -0,59 42.647.224,21 11:52
KARTN KARTONSAN 80,50 -0,62 3.460.284,30 11:52
KATMR KATMERCILER EKIPMAN 2,83 -1,05 130.277.427,65 11:52
KAYSE KAYSERI SEKER FABRIKASI 17,83 0,51 11.311.489,41 11:52
KBORU KUZEY BORU 14,41 4,42 150.541.895,49 11:52
KCAER KOCAER CELIK 12,84 -1,23 24.496.279,38 11:52
KCHOL KOC HOLDING 160,40 0,25 1.151.031.553,10 11:52
KENT KENT GIDA 771,00 0,00 161.139,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,56 -1,54 123.054,08 09:55
KFEIN KAFEIN YAZILIM 9,49 0,96 10.779.662,40 11:52
KGYO KORAY GMYO 4,39 -0,90 22.610.241,32 11:52
KIMMR KIM MARKET-ERSAN ALISVERIS 13,83 -1,64 9.991.232,62 11:52
KLGYO KILER GMYO 7,01 2,79 125.880.906,01 11:52
KLKIM KALEKIM KIMYEVI MADDELER 31,70 -0,13 20.088.741,76 11:52
KLMSN KLIMASAN KLIMA 33,58 0,66 9.121.412,62 11:52
KLNMA T. KALKINMA BANK. 15,06 0,00 897.139,26 09:55
KLRHO KILER HOLDING 150,20 -0,53 243.008.089,90 11:52
KLSER KALESERAMIK 28,54 -1,11 12.998.919,52 11:52
KLSYN KOLEKSIYON MOBILYA 5,99 -3,39 12.322.573,12 11:43
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 -0,41 17.639.621,75 11:52
KMPUR KIMTEKS POLIURETAN 17,03 -1,90 7.800.435,10 11:52
KNFRT KONFRUT TARIM 14,80 -0,67 14.958.385,45 11:52
KOCMT KOC METALURJI 2,64 -0,38 14.023.329,91 11:52
KONKA KONYA KAGIT 49,54 -2,00 3.891.905,05 11:51
KONTR KONTROLMATIK TEKNOLOJI 34,16 5,63 1.862.454.228,90 11:52
KONYA KONYA CIMENTO 4.727,50 -0,26 10.637.230,00 11:51
KOPOL KOZA POLYESTER 6,02 -0,99 13.143.082,15 11:52
KORDS KORDSA TEKNIK TEKSTIL 55,05 -0,18 8.297.728,25 11:51
KOTON KOTON MAGAZACILIK 17,80 -0,06 14.007.571,35 11:52
KOZAA KOZA MADENCILIK 86,00 -2,82 207.391.495,85 11:52
KOZAL KOZA ALTIN 24,26 -1,30 478.101.154,98 11:52
KRDMA KARDEMIR (A) 28,68 -1,85 19.744.284,36 11:52
KRDMB KARDEMIR (B) 24,46 -2,16 19.361.159,04 11:52
KRDMD KARDEMIR (D) 24,76 -3,28 651.877.685,04 11:52
KRGYO KORFEZ GMYO 3,06 -0,97 7.420.672,36 11:51
KRONT KRON TEKNOLOJI 14,26 -2,99 13.929.902,48 11:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 2,49 10.813.743,79 11:47
KRSTL KRISTAL KOLA 10,36 -0,38 26.586.242,01 11:52
KRTEK KARSU TEKSTIL 32,92 -1,02 11.538.947,96 11:51
KRVGD KERVAN GIDA 2,30 -0,86 8.555.176,68 11:51
KSTUR KUSTUR KUSADASI TURIZM 3.295,00 0,00 306.435,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,02 0,39 134.105.029,16 11:52
KTSKR KUTAHYA SEKER FABRIKASI 71,70 -1,31 6.452.923,10 11:50
KUTPO KUTAHYA PORSELEN 108,90 -2,85 25.142.888,00 11:52
KUVVA KUVVA GIDA 148,50 -1,00 226.314,00 09:55
KUYAS KUYAS YATIRIM 47,02 -4,43 256.295.103,94 11:52
KZBGY KIZILBUK GYO 16,12 1,26 92.608.689,44 11:52
KZGYO KUZUGRUP GMYO 21,24 -0,28 7.856.028,40 11:52
LIDER LDR TURIZM 321,25 -0,77 8.853.214,00 11:52
LIDFA LIDER FAKTORING 3,83 -0,26 10.009.829,38 11:50
LILAK LILA KAGIT 28,58 0,70 27.636.858,98 11:52
LINK LINK BILGISAYAR 304,00 -1,30 55.472.664,25 11:52
LKMNH LOKMAN HEKIM SAGLIK 16,29 0,99 5.336.012,85 11:52
LMKDC LIMAK DOGU ANADOLU 25,34 0,16 19.669.569,56 11:52
LOGO LOGO YAZILIM 166,40 0,36 11.671.533,90 11:52
LRSHO LORAS HOLDING 5,79 -3,34 100.219.300,74 11:52
LUKSK LUKS KADIFE 100,60 0,30 5.221.844,95 11:47
LYDHO LYDIA HOLDING 119,70 -0,58 14.482.519,60 11:52
LYDYE LYDIA YESIL ENERJI 12.530,00 -0,04 5.247.070,00 11:45
MAALT MARMARIS ALTINYUNUS 1.022,00 0,59 11.374.264,00 11:52
MACKO MACKOLIK INTERNET HIZMETLERI 40,80 2,46 15.896.656,02 11:52
MAGEN MARGUN ENERJI 21,80 0,46 31.905.680,42 11:52
MAKIM MAKIM MAKINE 16,68 0,30 3.047.481,21 11:51
MAKTK MAKINA TAKIM 16,88 6,16 107.151.213,82 11:52
MANAS MANAS ENERJI YONETIMI 6,87 0,15 27.435.149,79 11:52
MARBL TUREKS TURUNC MADENCILIK 13,41 0,68 7.026.186,36 11:48
MARKA MARKA YATIRIM HOLDING 43,84 -2,53 12.575.241,90 11:52
MARMR MARMARA HOLDING 5,78 7,04 760.135.367,81 11:52
MARTI MARTI OTEL 3,17 -1,86 31.237.746,91 11:52
MAVI MAVI GIYIM 36,98 -0,64 101.406.304,78 11:52
MEDTR MEDITERA TIBBI MALZEME 29,80 -2,04 3.706.846,20 11:52
MEGAP MEGA POLIETILEN 4,00 0,00 403.400,00 09:55
MEGMT MEGA METAL 32,34 1,32 33.755.123,44 11:52
MEKAG MEKA GLOBAL MAKINE 4,84 -0,82 18.498.388,98 11:52
MEPET METRO PETROL VE TESISLERI 15,90 -0,44 2.869.954,10 11:50
MERCN MERCAN KIMYA 30,28 2,51 143.009.103,16 11:52
MERIT MERIT TURIZM 19,50 -2,50 36.548.112,14 11:50
MERKO MERKO GIDA 13,99 -1,20 18.243.655,22 11:52
METRO METRO HOLDING 5,43 -1,99 125.567.571,93 11:52
MGROS MIGROS TICARET 446,75 -0,39 202.567.463,00 11:52
MHRGY MHR GMYO 3,74 -1,58 10.138.890,42 11:52
MIATK MIA TEKNOLOJI 39,56 -1,00 249.457.245,88 11:52
MMCAS MMC SAN. VE TIC. YAT. 72,00 0,00 170.496,00 09:55
MNDRS MENDERES TEKSTIL 14,38 -1,17 11.202.091,36 11:52
MNDTR MONDI TURKEY 6,96 -2,25 14.135.052,24 11:52
MOBTL MOBILTEL ILETISIM 7,01 -0,43 12.618.664,12 11:52
MOGAN MOGAN ENERJI 9,17 0,00 11.525.941,21 11:52
MOPAS MOPAS MARKETCILIK 36,70 -0,43 52.402.524,60 11:52
MPARK MLP SAGLIK 347,50 4,12 87.673.643,75 11:52
MRGYO MARTI GMYO 3,00 -2,28 46.498.079,31 11:52
MRSHL MARSHALL 1.776,00 -1,11 15.379.720,00 11:52
MSGYO MISTRAL GMYO 6,02 2,03 11.455.637,69 11:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,56 -0,65 16.856.984,94 11:51
MTRYO METRO YAT. ORT. 9,17 6,01 8.342.354,40 11:52
MZHLD MAZHAR ZORLU HOLDING 6,84 -1,87 2.114.612,58 11:51
NATEN NATUREL ENERJI 8,84 -0,56 15.769.198,43 11:52
NETAS NETAS TELEKOM. 76,40 -4,98 61.768.947,05 11:52
NIBAS NIGBAS NIGDE BETON 21,90 -0,73 6.874.536,16 11:52
NTGAZ NATURELGAZ 9,18 -2,86 15.003.415,46 11:52
NTHOL NET HOLDING 42,80 -0,79 13.538.701,78 11:52
NUGYO NUROL GMYO 9,60 -1,34 11.511.200,22 11:52
NUHCM NUH CIMENTO 265,75 3,81 68.994.772,00 11:52
OBAMS OBA MAKARNACILIK 42,82 -1,34 44.532.474,20 11:52
OBASE OBASE BILGISAYAR 35,00 -0,40 5.468.991,80 11:51
ODAS ODAS ELEKTRIK 5,22 0,77 64.987.321,01 11:52
ODINE ODINE TEKNOLOJI 184,20 0,11 37.898.607,50 11:52
OFSYM OFIS YEM GIDA 69,15 -0,93 18.650.409,60 11:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 19.543.328,00 11:52
ONRYT ONUR TEKNOLOJI 75,25 0,07 18.287.927,20 11:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,28 -1,69 1.037.709,48 11:51
ORGE ORGE ENERJI ELEKTRIK 68,45 -1,37 13.560.802,95 11:52
ORMA ORMA ORMAN MAHSULLERI 188,00 0,00 404.952,00 09:55
OSMEN OSMANLI MENKUL 8,97 1,47 14.180.110,45 11:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,52 0,28 16.299.091,53 11:51
OTKAR OTOKAR 443,75 -1,39 43.862.553,75 11:52
OTTO OTTO HOLDING 453,75 1,74 8.738.397,50 11:51
OYAKC OYAK CIMENTO 21,32 0,28 195.841.679,52 11:52
OYAYO OYAK YAT. ORT. 34,98 -0,06 2.217.059,22 11:48
OYLUM OYLUM SINAI YATIRIMLAR 10,58 1,63 6.848.496,48 11:44
OYYAT OYAK YATIRIM MENKUL 47,44 -2,59 3.738.937,12 11:52
OZATD OZATA DENIZCILIK 221,70 -0,36 14.218.539,50 11:52
OZGYO OZDERICI GMYO 2,92 -0,68 9.538.223,09 11:52
OZKGY OZAK GMYO 14,32 4,99 111.360.980,49 11:52
OZRDN OZERDEN AMBALAJ 10,95 4,29 5.004.409,66 11:51
OZSUB OZSU BALIK 16,98 -2,41 7.204.428,96 11:52
OZYSR OZYASAR TEL 33,90 -1,05 11.895.702,04 11:52
PAGYO PANORA GMYO 86,40 -0,92 2.620.559,60 11:52
PAMEL PAMEL ELEKTRIK 88,30 -1,12 4.474.371,65 11:52
PAPIL PAPILON SAVUNMA 15,75 0,00 28.646.729,69 11:52
PARSN PARSAN 92,50 -0,38 4.453.380,25 11:51
PASEU PASIFIK EURASIA LOJISTIK 130,40 1,95 188.663.692,30 11:52
PATEK PASIFIK TEKNOLOJI 33,22 -2,12 306.004.681,22 11:52
PCILT PC ILETISIM MEDYA 21,50 1,32 29.189.519,60 11:52
PEKGY PEKER GMYO 10,46 2,95 3.407.980.557,76 11:52
PENGD PENGUEN GIDA 9,03 -2,48 15.038.847,51 11:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,56 -1,62 13.843.589,09 11:52
PETKM PETKIM 19,24 -1,08 602.901.143,56 11:52
PETUN PINAR ET VE UN 13,42 3,07 42.525.128,11 11:52
PGSUS PEGASUS 212,90 0,80 1.721.274.992,90 11:52
PINSU PINAR SU 13,53 7,89 374.915.906,78 11:52
PKART PLASTIKKART 80,70 -1,53 13.456.155,25 11:52
PKENT PETROKENT TURIZM 215,10 0,19 7.013.717,80 11:52
PLTUR PLATFORM TURIZM 24,56 -0,24 11.356.680,56 11:52
PNLSN PANELSAN CATI CEPHE 39,60 -0,45 6.962.036,72 11:52
PNSUT PINAR SUT 15,22 3,19 62.095.335,48 11:52
POLHO POLISAN HOLDING 18,29 -4,84 139.271.487,56 11:52
POLTK POLITEKNIK METAL 7.102,50 1,76 20.479.955,00 11:52
PRDGS PARDUS GIRISIM 6,10 -1,93 6.928.416,03 11:49
PRKAB TURK PRYSMIAN KABLO 31,90 0,38 2.269.245,38 11:52
PRKME PARK ELEK.MADENCILIK 16,99 -0,29 7.765.287,99 11:52
PRZMA PRIZMA PRESS MATBAACILIK 13,34 0,45 4.682.006,99 11:52
PSDTC PERGAMON DIS TICARET 156,70 2,89 3.802.568,30 11:52
PSGYO PASIFIK GMYO 3,73 -0,53 2.515.504.944,13 11:52
QNBFK QNB FINANSAL KIRALAMA 67,80 -1,67 138.312,00 09:55
QNBTR QNB BANK 570,00 -2,06 1.119.480,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,71 -4,29 164.646.787,01 11:52
RALYH RAL YATIRIM HOLDING 173,90 0,58 24.342.473,90 11:52
RAYSG RAY SIGORTA 233,10 0,17 15.224.134,70 11:51
REEDR REEDER TEKNOLOJI 10,25 -0,77 60.879.208,10 11:52
RGYAS RONESANS GAYRIMENKUL YAT. 148,10 -0,87 22.653.409,50 11:51
RNPOL RAINBOW POLIKARBONAT 38,42 -2,78 2.747.024,76 11:52
RODRG RODRIGO TEKSTIL 23,64 7,07 11.954.480,78 11:50
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,97 -2,93 89.761.707,75 11:52
RUBNS RUBENIS TEKSTIL 20,30 0,40 3.507.567,96 11:50
RUZYE RUZY MADENCILIK VE ENERJI 12,22 -2,40 59.890.853,45 11:52
RYGYO REYSAS GMYO 20,16 -2,61 17.356.991,52 11:52
RYSAS REYSAS LOJISTIK 14,43 -0,28 10.292.889,16 11:52
SAFKR SAFKAR EGE SOGUTMACILIK 21,82 -2,24 47.991.167,52 11:52
SAHOL SABANCI HOLDING 81,05 -0,12 590.281.252,35 11:52
SAMAT SARAY MATBAACILIK 6,31 -1,56 2.149.550,22 11:48
SANEL SANEL MUHENDISLIK 28,38 0,50 991.820,18 11:51
SANFM SANIFOAM ENDUSTRI 7,27 -1,62 18.880.600,19 11:52
SANKO SANKO PAZARLAMA 22,86 1,51 2.228.815,22 11:49
SARKY SARKUYSAN 14,28 -2,99 14.872.689,93 11:52
SASA SASA POLYESTER 3,07 1,66 2.137.523.368,35 11:52
SAYAS SAY YENILENEBILIR ENERJI 51,80 -0,86 19.952.183,05 11:52
SDTTR SDT UZAY VE SAVUNMA 185,60 0,54 40.975.717,20 11:52
SEGMN SEGMEN KARDESLER GIDA 22,24 -2,37 11.896.598,22 11:51
SEGYO SEKER GMYO 4,26 -0,70 7.063.052,46 11:50
SEKFK SEKER FIN. KIR. 7,99 -1,96 1.545.384,23 11:51
SEKUR SEKURO PLASTIK 14,69 1,31 1.939.276,17 11:48
SELEC SELCUK ECZA DEPOSU 74,75 0,88 14.945.634,90 11:52
SELVA SELVA GIDA 3,08 0,65 18.904.945,19 11:52
SERNT SERANIT GRANIT SERAMIK 10,07 1,82 42.699.822,02 11:52
SEYKM SEYITLER KIMYA 6,39 -0,93 1.082.377,45 11:51
SILVR SILVERLINE ENDUSTRI 3,28 -1,20 8.182.287,05 11:52
SISE SISE CAM 34,20 -0,75 622.090.471,92 11:52
SKBNK SEKERBANK 6,50 -1,96 58.056.814,05 11:52
SKTAS SOKTAS 4,65 0,22 13.446.592,56 11:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,60 2,09 11.186.132,90 11:52
SKYMD SEKER YATIRIM 13,86 -3,88 55.954.018,27 11:52
SMART SMARTIKS YAZILIM 24,80 -0,80 5.350.944,20 11:52
SMRTG SMART GUNES ENERJISI TEK. 26,50 0,53 19.635.477,70 11:52
SMRVA SUMER VARLIK YONETIM 298,50 3,02 283.349.640,00 11:52
SNGYO SINPAS GMYO 4,66 -1,48 56.468.980,19 11:51
SNICA SANICA ISI SANAYI 5,05 -0,39 30.547.884,80 11:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,50 -1,47 336.651,00 09:55
SNPAM SONMEZ PAMUKLU 23,70 0,00 11.684,10 09:55
SODSN SODAS SODYUM SANAYII 101,70 0,49 80.343,00 09:55
SOKE SOKE DEGIRMENCILIK 11,37 -0,96 5.350.780,17 11:51
SOKM SOK MARKETLER TICARET 38,20 2,03 132.041.799,78 11:52
SONME SONMEZ FILAMENT 124,00 -0,48 2.368.535,90 11:52
SRVGY SERVET GMYO 3,08 -1,28 32.044.829,69 11:51
SUMAS SUMAS SUNI TAHTA 300,25 -0,17 85.271,00 09:55
SUNTK SUN TEKSTIL 45,30 0,04 5.262.391,38 11:52
SURGY SUR TATIL EVLERI GMYO 43,56 -1,00 16.882.127,14 11:52
SUWEN SUWEN TEKSTIL 10,45 -4,39 29.368.332,25 11:51
TABGD TAB GIDA 240,00 4,76 262.929.137,70 11:52
TARKM TARKIM BITKI KORUMA 426,25 1,19 102.092.189,00 11:52
TATEN TATLIPINAR ENERJI URETIM 80,30 0,44 65.770.872,40 11:52
TATGD TAT GIDA 12,16 -1,14 5.642.654,84 11:52
TAVHL TAV HAVALIMANLARI 227,60 -2,53 196.494.602,30 11:52
TBORG T.TUBORG 176,00 0,06 17.372.005,20 11:49
TCELL TURKCELL 92,25 -5,77 2.042.365.388,75 11:52
TCKRC KIRAC GALVANIZ 44,54 -0,80 10.301.717,16 11:52
TDGYO TREND GMYO 20,92 -0,57 6.883.821,18 11:51
TEHOL TERA YATIRIM TEK. HOL. 51,65 -0,29 581.434.397,15 11:52
TEKTU TEK-ART TURIZM 25,88 7,30 260.610.947,20 11:52
TERA TERA YATIRIM MENKUL DEGERLER 854,00 -0,12 467.676.635,00 11:52
TEZOL EUROPAP TEZOL KAGIT 13,36 -0,96 13.187.212,27 11:52
TGSAS TGS DIS TICARET 191,00 -0,68 6.488.034,30 11:51
THYAO TURK HAVA YOLLARI 309,00 0,00 3.111.293.314,50 11:52
TKFEN TEKFEN HOLDING 86,30 0,12 223.416.271,25 11:52
TKNSA TEKNOSA IC VE DIS TICARET 24,94 -1,11 47.405.171,02 11:52
TLMAN TRABZON LIMAN 94,45 0,32 3.407.836,00 11:50
TMPOL TEMAPOL POLIMER PLASTIK 208,50 1,56 12.498.080,50 11:45
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 -1,06 17.920.432,90 11:52
TNZTP TAPDI TINAZTEPE 22,14 1,10 15.330.044,40 11:52
TOASO TOFAS OTO. FAB. 254,75 -0,88 447.162.869,25 11:52
TRCAS TURCAS HOLDING 36,88 0,99 24.414.167,28 11:50
TRGYO TORUNLAR GMYO 75,00 1,35 91.488.645,85 11:51
TRHOL TERA FINANSAL YAT. HOL. 298,25 -3,71 182.778.854,50 11:52
TRILC TURK ILAC SERUM 20,64 -2,37 20.143.108,36 11:52
TSGYO TSKB GMYO 7,26 0,14 7.155.077,84 11:52
TSKB T.S.K.B. 12,71 -2,31 69.356.902,20 11:52
TSPOR TRABZONSPOR SPORTIF 1,19 -1,65 355.119.402,74 11:52
TTKOM TURK TELEKOM 49,14 -3,65 723.929.806,46 11:52
TTRAK TURK TRAKTOR 553,50 0,18 32.133.190,50 11:52
TUCLK TUGCELIK 8,91 -0,45 9.595.094,75 11:50
TUKAS TUKAS 2,70 -6,25 563.847.696,34 11:52
TUPRS TUPRAS 172,70 0,12 1.088.340.444,50 11:52
TUREX TUREKS TURIZM TASIMACILIK 7,92 -0,25 38.946.382,48 11:52
TURGG TURKER PROJE GAYRIMENKUL 28,06 -2,09 6.340.492,34 11:52
TURSG TURKIYE SIGORTA 9,38 -1,05 36.594.209,23 11:51
UFUK UFUK YATIRIM 896,50 6,98 35.617.746,50 11:52
ULAS ULASLAR TURIZM YAT. 29,02 2,54 5.778.077,00 11:52
ULKER ULKER BISKUVI 100,90 -1,56 169.315.781,10 11:52
ULUFA ULUSAL FAKTORING 3,73 -1,58 24.463.320,11 11:52
ULUSE ULUSOY ELEKTRIK 179,90 -0,06 6.378.368,00 11:50
ULUUN ULUSOY UN SANAYI 7,36 -0,41 5.535.632,19 11:52
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,26 -0,07 9.670.395,85 11:51
USAK USAK SERAMIK 3,54 -1,94 80.172.945,02 11:52
VAKBN VAKIFLAR BANKASI 22,76 -1,56 385.645.208,36 11:52
VAKFN VAKIF FIN. KIR. 1,78 -2,20 36.347.452,78 11:52
VAKKO VAKKO TEKSTIL 61,80 3,09 37.504.831,30 11:52
VANGD VANET GIDA 38,44 -0,62 4.373.537,00 11:52
VBTYZ VBT YAZILIM 18,34 0,05 7.522.407,34 11:52
VERTU VERUSATURK GIRISIM 37,14 -0,43 5.879.006,78 11:52
VERUS VERUSA HOLDING 273,25 1,58 9.643.944,75 11:52
VESBE VESTEL BEYAZ ESYA 9,32 -0,11 14.137.583,60 11:52
VESTL VESTEL 32,52 0,31 83.601.753,30 11:52
VKFYO VAKIF YAT. ORT. 21,32 0,09 1.152.169,12 11:37
VKGYO VAKIF GMYO 2,30 -0,43 33.530.605,29 11:52
VKING VIKING KAGIT 27,40 -0,07 2.873.151,38 11:52
VRGYO VERA KONSEPT GMYO 3,11 0,00 33.526.809,02 11:51
VSNMD VISNE MADENCILIK 134,90 -1,32 245.517.996,00 11:52
YAPRK YAPRAK SUT VE BESI CIFT. 267,00 -1,48 23.531.833,00 11:51
YATAS YATAS 33,22 -1,01 3.954.403,46 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 33,98 -0,82 36.819.490,80 11:52
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 547.759,36 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,64 0,41 44.899.734,68 11:52
YESIL YESIL YATIRIM HOLDING 2,48 -1,98 65.856.105,59 11:52
YGGYO YENI GIMAT GMYO 127,90 1,35 7.447.720,80 11:52
YGYO YESIL GMYO 1,95 -2,01 438.262,50 09:55
YIGIT YIGIT AKU 24,98 -0,24 16.531.871,38 11:51
YKBNK YAPI VE KREDI BANK. 30,12 -0,53 1.938.903.111,08 11:52
YKSLN YUKSELEN CELIK 5,85 -1,02 14.407.680,71 11:51
YONGA YONGA MOBILYA 61,30 0,49 373.010,50 09:55
YUNSA YUNSA 7,95 4,19 62.332.562,84 11:52
YYAPI YESIL YAPI 2,17 -2,69 327.691.955,81 11:52
YYLGD YAYLA GIDA 9,93 -0,10 18.573.846,32 11:51
ZEDUR ZEDUR ENERJI 8,10 -1,82 4.271.992,60 11:52
ZOREN ZORLU ENERJI 3,22 -0,62 61.590.396,38 11:52
ZRGYO ZIRAAT GMYO 22,52 1,44 10.641.821,18 11:51