Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,11 | 2,22 | 70.281.080,65 | 13:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,34 | 1,21 | 49.549.885,35 | 14:00 | |
| AAGYO AGAOGLU GMYO | 17,55 | 2,33 | 186.914.979,05 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 159,80 | 6,39 | 73.365.269,20 | 14:00 | |
| ADEL ADEL KALEMCILIK | 32,94 | 1,42 | 51.699.822,18 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 3,03 | 94.116.614,10 | 14:00 | |
| ADGYO ADRA GMYO | 54,30 | 1,69 | 28.595.514,25 | 13:59 | |
| AEFES ANADOLU EFES | 21,12 | 3,53 | 351.686.449,40 | 14:00 | |
| AFYON AFYON CIMENTO | 12,99 | 2,61 | 17.739.809,68 | 13:58 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,25 | 3,60 | 53.561.169,00 | 13:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 2,94 | 55.878.711,78 | 13:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | 1,79 | 35.827.375,82 | 14:00 | |
| AGYO ATAKULE GMYO | 8,80 | 1,15 | 5.023.670,53 | 13:48 | |
| AHGAZ AHLATCI DOGALGAZ | 34,06 | 1,85 | 127.713.305,92 | 13:59 | |
| AHSGY AHES GMYO | 19,37 | 0,36 | 15.326.308,52 | 14:00 | |
| AKBNK AKBANK | 77,75 | 7,09 | 8.679.960.151,75 | 14:00 | |
| AKCNS AKCANSA | 216,70 | -0,18 | 57.253.145,00 | 13:59 | |
| AKENR AKENERJI | 13,43 | 3,07 | 106.046.222,62 | 13:59 | |
| AKFGY AKFEN GMYO | 2,87 | 3,24 | 24.016.796,70 | 14:00 | |
| AKFIS AKFEN INSAAT | 66,80 | 1,60 | 171.620.808,55 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 26,54 | 1,69 | 145.119.270,10 | 13:59 | |
| AKGRT AKSIGORTA | 7,24 | 1,97 | 33.509.732,12 | 14:00 | |
| AKHAN AKHAN UN | 34,52 | 2,43 | 275.479.107,90 | 13:59 | |
| AKMGY AKMERKEZ GMYO | 264,25 | 2,72 | 6.643.436,75 | 14:00 | |
| AKSA AKSA | 11,83 | 6,38 | 371.080.023,85 | 14:00 | |
| AKSEN AKSA ENERJI | 82,50 | 3,32 | 190.208.800,35 | 14:00 | |
| AKSGY AKIS GMYO | 9,32 | 2,19 | 25.569.331,65 | 13:58 | |
| AKSUE AKSU ENERJI | 37,34 | 1,14 | 20.332.993,88 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,77 | 2.182.516,04 | 13:59 | |
| ALARK ALARKO HOLDING | 108,60 | 1,50 | 739.923.204,70 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,97 | 3,10 | 177.125.687,33 | 14:00 | |
| ALCAR ALARKO CARRIER | 737,00 | 1,94 | 7.750.622,50 | 13:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,50 | 0,26 | 48.206.429,60 | 13:59 | |
| ALFAS ALFA SOLAR ENERJI | 61,00 | 4,45 | 385.786.930,05 | 14:00 | |
| ALGYO ALARKO GMYO | 5,99 | 4,17 | 183.344.198,89 | 13:59 | |
| ALKA ALKIM KAGIT | 9,80 | 2,62 | 14.928.828,12 | 13:59 | |
| ALKIM ALKIM KIMYA | 18,03 | 2,56 | 21.424.937,43 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 352,00 | 1,15 | 259.040.891,75 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,63 | 3,91 | 770.383.920,09 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 16,09 | 0,56 | 193.039.004,44 | 14:00 | |
| ALVES ALVES KABLO | 2,74 | 2,24 | 124.317.147,70 | 14:00 | |
| ANELE ANEL ELEKTRIK | 109,70 | 0,64 | 34.640.407,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | 1,20 | 33.594.768,66 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | 2,39 | 95.907.532,80 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 28,46 | 1,93 | 46.619.560,94 | 13:59 | |
| ARASE DOGU ARAS ENERJI | 116,50 | 3,19 | 18.128.234,70 | 13:57 | |
| ARCLK ARCELIK | 105,40 | 2,43 | 120.256.016,00 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,00 | 6,44 | 194.653.643,25 | 14:00 | |
| ARENA ARENA BILGISAYAR | 27,60 | 2,76 | 18.437.809,54 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,80 | 2,41 | 70.337.005,48 | 14:00 | |
| ARMGD ARMADA GIDA | 152,40 | 4,17 | 361.256.255,90 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,37 | 3,69 | 29.184.120,85 | 14:00 | |
| ARTMS ARTEMIS HALI | 41,02 | 4,38 | 110.334.526,42 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | 3,20 | 20.775.008,49 | 13:58 | |
| ASELS ASELSAN | 383,00 | 3,16 | 6.510.649.023,75 | 14:00 | |
| ASGYO ASCE GMYO | 11,84 | 2,33 | 30.102.895,85 | 13:58 | |
| ASTOR ASTOR ENERJI | 292,00 | 9,98 | 15.760.999.184,75 | 14:00 | |
| ASUZU ANADOLU ISUZU | 62,25 | 2,30 | 22.440.588,30 | 13:59 | |
| ATAGY ATA GMYO | 12,30 | 1,07 | 753.671,82 | 13:59 | |
| ATAKP ATAKEY PATATES | 56,00 | 1,63 | 10.743.339,15 | 14:00 | |
| ATATP ATP YAZILIM | 240,10 | -1,03 | 238.354.395,95 | 14:00 | |
| ATATR ATA TURIZM | 18,68 | 3,49 | 609.355.674,40 | 13:59 | |
| ATEKS AKIN TEKSTIL | 104,00 | 6,12 | 2.111.355,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | 1,33 | 5.242.773,44 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 93,50 | 10,00 | 9.414.719,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,52 | 5,94 | 90.359.998,65 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,98 | 1,79 | 81.353.841,96 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 1,83 | 23.719.669,47 | 13:59 | |
| AVPGY AVRUPAKENT GMYO | 58,25 | 1,48 | 25.368.439,65 | 13:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,20 | 1,17 | 6.897.792,28 | 13:59 | |
| AYCES ALTINYUNUS CESME | 619,50 | 2,23 | 87.281.020,50 | 14:00 | |
| AYDEM AYDEM ENERJI | 25,56 | 1,35 | 44.606.528,74 | 14:00 | |
| AYEN AYEN ENERJI | 38,68 | 0,62 | 42.046.496,34 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 35,06 | 0,29 | 2.145.210,56 | 13:55 | |
| AYGAZ AYGAZ | 228,30 | 2,33 | 57.965.139,00 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,46 | 2,06 | 62.749.644,16 | 13:59 | |
| BAGFS BAGFAS | 26,76 | 2,06 | 15.872.016,42 | 14:00 | |
| BAHKM BAHADIR KIMYA | 114,40 | 0,26 | 21.770.416,10 | 13:59 | |
| BAKAB BAK AMBALAJ | 47,40 | 0,68 | 10.591.074,84 | 13:59 | |
| BALAT BALATACILAR BALATACILIK | 69,00 | 6,48 | 1.458.946,30 | 13:55 | |
| BALSU BALSU GIDA | 13,78 | 3,38 | 57.423.031,50 | 14:00 | |
| BANVT BANVIT | 151,20 | -0,20 | 22.028.889,50 | 13:59 | |
| BARMA BAREM AMBALAJ | 74,10 | 1,37 | 127.637.227,60 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,22 | -4,88 | 1.946.740,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | 3,35 | 12.064.932,07 | 13:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | 1,55 | 26.561.246,62 | 13:59 | |
| BEGYO BATI EGE GMYO | 4,20 | 2,94 | 13.204.286,09 | 14:00 | |
| BERA BERA HOLDING | 18,14 | 4,92 | 298.105.452,40 | 14:00 | |
| BESLR BESLER GIDA | 14,19 | 1,28 | 40.252.362,84 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 44,38 | -2,72 | 874.043.395,68 | 14:00 | |
| BEYAZ BEYAZ FILO | 27,50 | 2,38 | 9.275.618,82 | 13:58 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | 2,94 | 25.194.940,70 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 23,76 | 3,30 | 41.343.788,92 | 13:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | 1,79 | 19.102.126,89 | 13:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 9,98 | 59.122.140,30 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,10 | 1,36 | 35.349.156,70 | 13:59 | |
| BIMAS BIM MAGAZALAR | 393,25 | 3,49 | 3.307.105.897,00 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | 3,26 | 47.605.291,30 | 13:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 2,91 | 158.141.945,04 | 13:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,59 | -0,62 | 58.875.040,66 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 27,34 | 1,71 | 7.059.352,64 | 13:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 5,03 | 83.847.501,94 | 13:59 | |
| BLCYT BILICI YATIRIM | 25,38 | 3,09 | 132.746.911,78 | 14:00 | |
| BLUME BLUME METAL KIMYA | 33,88 | 1,86 | 41.369.115,26 | 13:59 | |
| BMSCH BMS CELIK HASIR | 16,59 | 1,90 | 24.175.012,74 | 13:57 | |
| BMSTL BMS BIRLESIK METAL | 84,30 | 1,57 | 58.731.218,00 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 1,36 | 25.775.353,13 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,24 | 3,11 | 60.049.818,87 | 13:59 | |
| BORLS BORLEASE OTOMOTIV | 5,47 | 1,11 | 55.399.250,27 | 14:00 | |
| BORSK BOR SEKER | 6,26 | 1,62 | 44.556.956,99 | 13:59 | |
| BOSSA BOSSA | 6,49 | 2,04 | 8.181.522,10 | 13:57 | |
| BRISA BRISA | 92,70 | 3,23 | 11.431.190,60 | 13:58 | |
| BRKO BIRKO MENSUCAT | 15,00 | 9,09 | 11.152.095,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,19 | 2,76 | 3.315.442,00 | 13:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,60 | 0,96 | 41.916.293,85 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,58 | 1,68 | 122.212.180,44 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 10,90 | -0,73 | 2.800.882,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 637,00 | 2,49 | 888.844.343,50 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.029,00 | 2,17 | 103.490.099,00 | 13:59 | |
| BSOKE BATISOKE CIMENTO | 34,34 | 2,39 | 52.753.527,44 | 14:00 | |
| BTCIM BATI CIMENTO | 5,96 | 2,05 | 196.709.375,91 | 14:00 | |
| BUCIM BURSA CIMENTO | 6,09 | 1,84 | 23.271.516,82 | 13:59 | |
| BULGS BULLS GSYO | 41,54 | 3,95 | 81.062.110,08 | 14:00 | |
| BURCE BURCELIK | 43,34 | 3,09 | 40.885.350,54 | 13:58 | |
| BURVA BURCELIK VANA | 997,50 | 0,05 | 12.737.721,50 | 14:00 | |
| BVSAN BULBULOGLU VINC | 132,50 | 4,33 | 169.019.300,00 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 39,68 | 2,53 | 15.163.656,68 | 13:59 | |
| CANTE CAN2 TERMIK | 1,49 | 2,76 | 337.803.012,09 | 14:00 | |
| CASA CASA EMTIA PETROL | 83,50 | 1,83 | 806.512,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,64 | 1,17 | 25.444.180,26 | 14:00 | |
| CCOLA COCA COLA ICECEK | 84,10 | 1,94 | 205.958.970,65 | 14:00 | |
| CELHA CELIK HALAT | 14,78 | -0,40 | 111.635.067,95 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,92 | -0,61 | 110.726.805,49 | 14:00 | |
| CEMTS CEMTAS | 10,46 | 2,05 | 12.421.249,16 | 13:58 | |
| CEMZY CEM ZEYTIN | 14,88 | 6,29 | 457.208.367,80 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 26,00 | 2,69 | 17.185.540,96 | 13:59 | |
| CGCAM CAGDAS CAM | 45,42 | 0,49 | 132.292.763,16 | 13:59 | |
| CIMSA CIMSA | 51,70 | 3,19 | 146.256.943,50 | 14:00 | |
| CLEBI CELEBI | 1.721,00 | 3,67 | 87.746.468,00 | 14:00 | |
| CMBTN CIMBETON | 1.555,00 | 2,91 | 8.590.216,00 | 14:00 | |
| CMENT CIMENTAS | 294,75 | 1,81 | 1.311.264,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,86 | 3,62 | 16.379.288,54 | 13:58 | |
| COSMO COSMOS YAT. HOLDING | 154,70 | 0,45 | 4.156.554,50 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 41,10 | -0,96 | 74.668.697,84 | 13:59 | |
| CRFSA CARREFOURSA | 149,60 | 1,15 | 37.445.213,10 | 13:59 | |
| CUSAN CUHADAROGLU METAL | 24,70 | 2,49 | 14.501.586,30 | 13:59 | |
| CVKMD CVK MADEN | 43,42 | 7,96 | 817.564.329,02 | 14:00 | |
| CWENE CW ENERJI | 39,06 | 7,96 | 476.006.978,06 | 14:00 | |
| DAGI DAGI GIYIM | 7,88 | 3,96 | 54.785.236,64 | 13:58 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | -0,19 | 1.213.614.990,05 | 14:00 | |
| DARDL DARDANEL | 2,16 | 1,89 | 15.961.314,51 | 13:58 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | 0,58 | 48.374.628,93 | 13:59 | |
| DENGE DENGE HOLDING | 2,47 | 9,78 | 45.744.365,98 | 13:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 1,06 | 30.114.576,06 | 13:59 | |
| DERIM DERIMOD | 42,74 | 0,71 | 18.591.587,74 | 14:00 | |
| DESA DESA DERI | 12,35 | 1,56 | 7.218.063,90 | 13:57 | |
| DESPC DESPEC BILGISAYAR | 43,54 | 1,97 | 10.681.574,56 | 13:54 | |
| DEVA DEVA HOLDING | 66,95 | 2,92 | 32.376.739,40 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 116,60 | 0,43 | 30.413.632,60 | 14:00 | |
| DGGYO DOGUS GMYO | 34,54 | 10,00 | 6.288.793,68 | 13:59 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,68 | 25.508.178,81 | 13:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,90 | 8,26 | 1.088.220,10 | 13:55 | |
| DITAS DITAS BDY | 42,36 | 0,67 | 59.002.431,26 | 13:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,82 | 31.747.878,75 | 13:59 | |
| DMRGD DMR UNLU MAMULLER | 11,84 | 6,67 | 528.031.183,41 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,64 | 1,05 | 7.149.729,64 | 13:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | 9,91 | 262.010.416,32 | 13:57 | |
| DOAS DOGUS OTOMOTIV | 203,50 | 1,50 | 178.182.496,90 | 14:00 | |
| DOCO DO-CO | 11.642,50 | 6,96 | 115.965.390,00 | 14:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | 1,42 | 24.769.339,12 | 14:00 | |
| DOFRB DOF ROBOTIK | 155,50 | 1,17 | 358.754.120,30 | 14:00 | |
| DOGUB DOGUSAN | 97,00 | -1,42 | 30.941.000,80 | 13:59 | |
| DOHOL DOGAN HOLDING | 22,84 | 4,20 | 179.875.481,20 | 13:59 | |
| DOKTA DOKTAS DOKUMCULUK | 26,54 | 3,35 | 11.954.736,26 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.652,50 | 1,53 | 368.565.977,50 | 14:00 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 0,00 | 18:10 | |
| DUNYH DUNYA HOLDING | 112,60 | 5,83 | 111.231.933,30 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,38 | 3,46 | 6.833.266,06 | 13:57 | |
| DURKN DURUKAN SEKERLEME | 19,84 | 0,66 | 24.173.799,18 | 14:00 | |
| DYOBY DYO BOYA | 15,22 | 2,01 | 22.414.611,05 | 14:00 | |
| DZGYO DENIZ GMYO | 8,66 | 2,49 | 11.518.064,22 | 13:57 | |
| EBEBK EBEBEK MAGAZACILIK | 86,70 | 1,52 | 25.424.932,40 | 13:59 | |
| ECILC ECZACIBASI ILAC | 83,45 | 4,44 | 282.369.118,75 | 13:59 | |
| ECOGR ECOGREEN ENERJI | 38,74 | 2,32 | 128.071.304,66 | 13:58 | |
| ECZYT ECZACIBASI YATIRIM | 347,00 | 2,06 | 48.283.746,00 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 19,51 | 5,12 | 456.341.376,37 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 36,40 | 1,85 | 12.686.395,88 | 13:59 | |
| EFOR EFOR YATIRIM | 13,88 | 3,20 | 512.649.007,82 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.720,00 | 1,73 | 88.814.062,50 | 13:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,98 | 1,81 | 37.965.062,08 | 14:00 | |
| EGEPO NASMED EGEPOL | 19,03 | 1,93 | 17.445.488,30 | 13:59 | |
| EGGUB EGE GUBRE | 110,30 | 2,80 | 52.425.404,20 | 14:00 | |
| EGPRO EGE PROFIL | 41,10 | 9,37 | 141.191.391,42 | 14:00 | |
| EGSER EGE SERAMIK | 3,22 | 0,00 | 10.724.673,26 | 13:59 | |
| EKDMR EKINCILER DEMIR CELIK | 61,50 | -3,91 | 908.856.459,25 | 13:51 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | 5,27 | 1.695.658.059,42 | 13:59 | |
| EKIZ EKIZ KIMYA | 82,25 | -0,18 | 725.753,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,79 | 4,56 | 173.406.239,13 | 14:00 | |
| EKSUN EKSUN GIDA | 7,28 | 0,55 | 17.558.760,60 | 13:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,88 | 0,16 | 53.145.042,20 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 21,22 | 1,92 | 58.033.139,04 | 13:59 | |
| EMNIS EMINIS AMBALAJ | 162,00 | 1,57 | 324.648,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 127,80 | -0,54 | 564.744.177,70 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 19,09 | -3,34 | 256.973.898,57 | 14:00 | |
| ENERY ENERYA ENERJI | 10,25 | 8,35 | 932.974.695,79 | 14:00 | |
| ENJSA ENERJISA ENERJI | 107,80 | 2,18 | 137.883.207,30 | 14:00 | |
| ENKAI ENKA INSAAT | 95,90 | 3,12 | 1.022.006.201,50 | 14:00 | |
| ENPRA ENPARA BANK | 72,55 | 3,50 | 2.451.019,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,67 | -7,02 | 801.169.363,23 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,95 | 2,48 | 55.471.856,20 | 13:59 | |
| EPLAS EGEPLAST | 6,32 | 0,32 | 42.525.393,24 | 13:59 | |
| ERBOS ERBOSAN | 189,00 | 2,38 | 4.409.598,30 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 59,25 | 2,16 | 32.321.993,30 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 40,30 | 2,39 | 3.774.441.089,68 | 14:00 | |
| ERSU ERSU GIDA | 28,04 | 1,23 | 5.213.488,88 | 13:58 | |
| ESCAR ESCAR FILO | 47,34 | 2,78 | 62.809.445,34 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,77 | 1,58 | 174.441.638,46 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 2,94 | 93.324.657,20 | 14:00 | |
| ETILR ETILER GIDA | 5,32 | 2,70 | 35.661.929,54 | 13:57 | |
| ETYAT EURO TREND YAT. ORT. | 12,78 | -2,96 | 19.464.418,39 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 4,17 | 3.827.920,03 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,57 | 1,92 | 6.811.918,08 | 13:55 | |
| EUPWR EUROPOWER ENERJI | 99,70 | 4,84 | 2.509.122.368,30 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 3,07 | 96.591.221,37 | 13:59 | |
| EUYO EURO YAT. ORT. | 6,19 | -1,43 | 2.052.332,67 | 13:56 | |
| EYGYO EYG GMYO | 2,48 | 2,06 | 18.443.534,32 | 14:00 | |
| FADE FADE GIDA | 17,74 | 1,37 | 73.460.131,27 | 13:59 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,52 | 244.070.422,82 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,77 | 0,36 | 9.427.129,56 | 13:59 | |
| FMIZP F-M IZMIT PISTON | 303,50 | 2,19 | 12.049.074,00 | 13:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | 1,49 | 63.515.253,55 | 13:59 | |
| FORMT FORMET METAL VE CAM | 2,30 | 1,32 | 53.958.815,10 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 91,70 | 1,27 | 55.645.163,60 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 2,97 | 1,37 | 33.583.381,37 | 13:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,58 | 1,33 | 678.220.301,36 | 14:00 | |
| FROTO FORD OTOSAN | 89,75 | 3,52 | 1.684.477.035,80 | 14:00 | |
| FZLGY FUZUL GMYO | 18,41 | 2,56 | 590.914.217,29 | 14:00 | |
| GARAN GARANTI BANKASI | 142,10 | 4,56 | 4.242.335.113,20 | 14:00 | |
| GARFA GARANTI FAKTORING | 31,94 | 1,33 | 21.702.326,74 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | -0,25 | 2.417.580,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | 1,27 | 34.795.259,04 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 34,48 | 2,31 | 74.659.596,02 | 14:00 | |
| GENIL GEN ILAC | 8,60 | 9,97 | 176.669.976,09 | 13:59 | |
| GENKM GENTAS KIMYA | 21,44 | 0,85 | 850.059.436,04 | 14:00 | |
| GENTS GENTAS | 7,20 | 4,96 | 74.019.009,67 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 39,34 | 0,36 | 112.895.321,54 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,55 | 0,93 | 1.147.562.316,20 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,80 | 1,41 | 44.571.156,90 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | 2,96 | 2.779.892,25 | 13:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,05 | 3,60 | 28.689.007,65 | 13:58 | |
| GLRMK GULERMAK AGIR SANAYI | 175,40 | 3,79 | 514.767.797,50 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 2,81 | 20.938.211,44 | 13:59 | |
| GLYHO GLOBAL YAT. HOLDING | 16,35 | 1,30 | 61.808.020,62 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,70 | 0,90 | 64.237.441,40 | 14:00 | |
| GOKNR GOKNUR GIDA | 26,68 | -0,67 | 293.083.067,54 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 334,50 | 2,29 | 33.440.166,25 | 13:57 | |
| GOODY GOOD-YEAR | 16,32 | 3,16 | 30.168.948,68 | 13:59 | |
| GOZDE GOZDE GIRISIM | 21,14 | 2,82 | 30.646.840,90 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | 1,12 | 3.473.130,78 | 13:54 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,25 | 3,36 | 114.638.494,25 | 13:59 | |
| GRTHO GRAINTURK HOLDING | 233,10 | 0,47 | 242.814.195,20 | 14:00 | |
| GSDDE GSD DENIZCILIK | 13,62 | 3,10 | 218.239.570,16 | 14:00 | |
| GSDHO GSD HOLDING | 6,25 | 2,63 | 328.741.239,62 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 1,89 | 77.367.161,34 | 14:00 | |
| GUBRF GUBRE FABRIK. | 502,50 | 4,96 | 830.204.356,50 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.188,00 | -2,14 | 164.771.731,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 27,06 | 1,88 | 89.607.993,88 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | 4,21 | 208.892.750,30 | 14:00 | |
| HALKB T. HALK BANKASI | 47,36 | 3,95 | 1.823.936.101,48 | 14:00 | |
| HATEK HATAY TEKSTIL | 16,17 | 1,32 | 10.592.119,04 | 13:58 | |
| HATSN HATSAN GEMI | 57,15 | 7,32 | 229.032.068,35 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,64 | 3,13 | 43.107.892,84 | 14:00 | |
| HEDEF HEDEF HOLDING | 114,20 | -0,70 | 41.730.499,30 | 13:59 | |
| HEKTS HEKTAS | 4,06 | 4,37 | 801.835.123,69 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,33 | 4,14 | 37.468.702,10 | 14:00 | |
| HLGYO HALK GMYO | 6,52 | 3,66 | 246.500.204,23 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 63,95 | 2,08 | 53.168.786,75 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,50 | 0,53 | 241.388.930,00 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 41,50 | 2,98 | 11.723.005,82 | 13:59 | |
| HUBVC HUB GIRISIM | 3,08 | 0,98 | 5.431.612,34 | 13:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 0,80 | 45.855.176,90 | 13:59 | |
| HURGZ HURRIYET GZT. | 7,15 | 2,14 | 30.060.715,94 | 13:59 | |
| ICBCT ICBC TURKEY BANK | 20,98 | 1,65 | 60.039.227,34 | 13:59 | |
| ICUGS ICU GIRISIM | 5,27 | 2,73 | 125.889.085,98 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,97 | -0,40 | 3.915.325,53 | 14:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,60 | 0,88 | 344.173.825,90 | 13:59 | |
| IHAAS IHLAS HABER AJANSI | 93,20 | -1,84 | 61.135.360,30 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 2.567.829,00 | 13:56 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 21.866.032,93 | 13:59 | |
| IHLAS IHLAS HOLDING | 1,24 | 2,48 | 106.133.641,74 | 14:00 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | 4,35 | 18.496.312,63 | 13:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 4,40 | 48.717.340,28 | 13:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 3,09 | 5.657.072,60 | 13:58 | |
| IMASM IMAS MAKINA | 3,12 | 1,96 | 36.331.849,62 | 13:59 | |
| INDES INDEKS BILGISAYAR | 11,51 | 2,31 | 94.303.958,97 | 14:00 | |
| INFO INFO YATIRIM | 4,03 | 0,50 | 61.514.641,49 | 14:00 | |
| INGRM INGRAM BILISIM | 423,00 | 2,24 | 14.179.885,25 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 7,93 | 4.724.203,30 | 13:55 | |
| INTEM INTEMA | 267,00 | 2,10 | 6.953.447,00 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 1,88 | 21.371.227,63 | 13:58 | |
| INVES INVESTCO HOLDING | 715,00 | 9,08 | 163.435.037,00 | 13:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | 2,03 | 1.351.051,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.975,00 | 0,01 | 419.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,96 | 4,54 | 5.647.928.357,62 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,80 | 1,10 | 52.631.506,45 | 14:00 | |
| ISFIN IS FIN.KIR. | 20,12 | 2,13 | 11.958.264,95 | 13:59 | |
| ISGSY IS GIRISIM | 114,00 | 9,93 | 130.838.822,00 | 14:00 | |
| ISGYO IS GMYO | 20,92 | 3,26 | 50.322.598,16 | 13:59 | |
| ISKPL ISIK PLASTIK | 8,62 | -4,22 | 853.417.629,72 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,50 | 3,65 | 269.267.248,24 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 0,79 | 6.246.559,07 | 13:58 | |
| ISYAT IS YAT. ORT. | 8,11 | 2,14 | 12.864.865,26 | 13:59 | |
| IZENR IZDEMIR ENERJI | 9,97 | 3,53 | 243.596.736,28 | 14:00 | |
| IZFAS IZMIR FIRCA | 62,35 | 1,14 | 177.346.606,40 | 13:59 | |
| IZINV IZ YATIRIM HOLDING | 63,30 | 2,76 | 11.755.377,00 | 13:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | 1,77 | 29.733.176,88 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 16,75 | 1,39 | 20.744.476,97 | 14:00 | |
| KAPLM KAPLAMIN | 611,50 | -7,77 | 165.699.101,00 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 11,49 | 0,70 | 161.365.802,30 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 12,61 | 4,56 | 155.402.097,31 | 14:00 | |
| KARTN KARTONSAN | 125,80 | 2,69 | 287.921.020,00 | 13:59 | |
| KATMR KATMERCILER EKIPMAN | 2,80 | 2,56 | 112.073.265,02 | 13:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 2,45 | 25.369.499,24 | 13:59 | |
| KBORU KUZEY BORU | 24,24 | 3,68 | 94.861.105,24 | 14:00 | |
| KCAER KOCAER CELIK | 15,54 | 1,57 | 220.569.096,55 | 14:00 | |
| KCHOL KOC HOLDING | 197,00 | 5,07 | 2.948.645.193,90 | 14:00 | |
| KENT KENT GIDA | 376,00 | 0,47 | 1.590.870,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 8,87 | 5.682.590,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,46 | 4,37 | 232.323.721,17 | 14:00 | |
| KGYO KORAY GMYO | 12,27 | 0,33 | 61.758.896,03 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,37 | 1,16 | 21.231.662,51 | 13:59 | |
| KLGYO KILER GMYO | 5,13 | 3,64 | 41.360.005,25 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,86 | 4,87 | 72.019.549,48 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 32,68 | 2,51 | 10.249.746,92 | 13:58 | |
| KLNMA T. KALKINMA BANK. | 9,48 | 1,94 | 1.158.452,34 | 13:55 | |
| KLRHO KILER HOLDING | 95,05 | 1,66 | 157.386.087,55 | 14:00 | |
| KLSER KALESERAMIK | 28,78 | 2,06 | 23.852.501,04 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,55 | 1,04 | 74.860.680,88 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | 2,39 | 79.533.265,65 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,72 | 2,94 | 35.506.202,54 | 13:59 | |
| KNFRT KONFRUT TARIM | 15,29 | 10,00 | 26.853.007,29 | 13:58 | |
| KOCMT KOC METALURJI | 2,61 | 3,57 | 100.291.118,74 | 14:00 | |
| KONKA KONYA KAGIT | 14,37 | 2,72 | 21.474.418,76 | 13:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,24 | 2,80 | 341.748.654,56 | 14:00 | |
| KONYA KONYA CIMENTO | 3.760,00 | 2,31 | 25.843.600,00 | 14:00 | |
| KOPOL KOZA POLYESTER | 6,44 | 4,72 | 52.660.886,61 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,30 | -3,43 | 164.691.068,95 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 14,95 | 2,26 | 26.195.693,78 | 14:00 | |
| KRDMA KARDEMIR (A) | 41,34 | 0,29 | 354.930.670,34 | 14:00 | |
| KRDMB KARDEMIR (B) | 113,20 | 1,25 | 113.544.734,20 | 13:59 | |
| KRDMD KARDEMIR (D) | 40,74 | 3,56 | 1.125.758.754,36 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,90 | 0,69 | 38.627.499,59 | 13:59 | |
| KRONT KRON TEKNOLOJI | 20,66 | 1,18 | 12.682.968,76 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | 3,62 | 26.098.834,31 | 14:00 | |
| KRSTL KRISTAL KOLA | 11,34 | 2,53 | 28.847.454,62 | 14:00 | |
| KRTEK KARSU TEKSTIL | 23,80 | 2,15 | 2.614.124,42 | 13:55 | |
| KRVGD KERVAN GIDA | 3,03 | 2,02 | 11.728.443,54 | 13:57 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 3,57 | 1.491.860,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 175,70 | 1,91 | 3.375.245.349,50 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | 9,99 | 41.073.985,95 | 13:55 | |
| KUTPO KUTAHYA PORSELEN | 92,10 | 2,45 | 7.464.155,15 | 13:59 | |
| KUVVA KUVVA GIDA | 150,00 | 1,49 | 9.653.019,10 | 13:57 | |
| KUYAS KUYAS YATIRIM | 70,15 | 0,07 | 139.443.749,80 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,30 | 1,85 | 160.572.946,34 | 13:59 | |
| KZGYO KUZUGRUP GMYO | 24,02 | 2,39 | 20.211.072,52 | 14:00 | |
| LIDER LDR TURIZM | 107,40 | -1,38 | 49.240.994,70 | 14:00 | |
| LIDFA LIDER FAKTORING | 2,89 | 2,12 | 12.466.507,99 | 14:00 | |
| LILAK LILA KAGIT | 38,12 | 4,44 | 198.789.238,36 | 14:00 | |
| LINK LINK BILGISAYAR | 7,52 | 1,62 | 212.959.607,53 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | 1,23 | 9.873.115,59 | 13:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,94 | 2,05 | 119.195.167,80 | 13:59 | |
| LOGO LOGO YAZILIM | 144,00 | 2,64 | 80.545.500,40 | 14:00 | |
| LRSHO LORAS HOLDING | 3,51 | 3,24 | 31.504.617,38 | 13:59 | |
| LUKSK LUKS KADIFE | 105,70 | 1,73 | 7.741.306,30 | 14:00 | |
| LXGYO LUXERA GMYO | 18,62 | 2,03 | 408.933.898,37 | 14:00 | |
| LYDHO LYDIA HOLDING | 182,30 | 1,50 | 24.699.582,30 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.872,50 | 0,87 | 10.281.737,50 | 13:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.158,00 | 2,21 | 49.083.218,00 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,18 | 0,45 | 30.660.450,80 | 13:58 | |
| MAGEN MARGUN ENERJI | 33,20 | -2,06 | 1.279.599.406,72 | 14:00 | |
| MAKIM MAKIM MAKINE | 18,28 | 3,69 | 24.409.082,70 | 13:59 | |
| MAKTK MAKINA TAKIM | 13,06 | 1,95 | 32.391.523,74 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,56 | 1,78 | 317.988.734,44 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | 2,37 | 34.558.235,80 | 13:59 | |
| MARKA MARKA YATIRIM HOLDING | 71,95 | 1,62 | 20.308.810,20 | 13:59 | |
| MARMR MARMARA HOLDING | 2,47 | 1,23 | 156.485.685,63 | 14:00 | |
| MARTI MARTI OTEL | 1,94 | 3,19 | 55.707.295,55 | 13:59 | |
| MAVI MAVI GIYIM | 42,70 | 1,57 | 152.030.286,04 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,50 | 1,92 | 260.337.462,70 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,40 | 0,07 | 29.316.753,10 | 13:59 | |
| MEGAP MEGA POLIETILEN | 2,43 | 0,41 | 649.582,20 | 13:55 | |
| MEGMT MEGA METAL | 87,25 | 1,45 | 286.527.326,35 | 13:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | 2,67 | 54.598.653,24 | 14:00 | |
| MEPET BREAK MOLA TURIZM | 29,96 | 2,88 | 30.531.564,00 | 13:59 | |
| MERCN MERCAN KIMYA | 24,22 | 6,60 | 77.630.407,68 | 14:00 | |
| MERIT MERIT TURIZM | 17,36 | 3,58 | 49.434.466,49 | 14:00 | |
| MERKO MERKO GIDA | 1,84 | 1,66 | 67.804.776,48 | 14:00 | |
| METRO METRO HOLDING | 8,98 | 2,05 | 64.244.118,98 | 13:59 | |
| MEYSU MEYSU GIDA | 17,04 | 1,43 | 234.269.624,77 | 14:00 | |
| MGROS MIGROS TICARET | 695,00 | 3,35 | 1.130.117.786,00 | 14:00 | |
| MHRGY MHR GMYO | 4,20 | 0,72 | 11.723.891,64 | 14:00 | |
| MIATK MIA TEKNOLOJI | 47,20 | 2,83 | 728.926.905,28 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,05 | 3,60 | 362.677,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,64 | 2,19 | 24.086.170,08 | 13:59 | |
| MNDTR MONDI TURKEY | 5,98 | 2,40 | 7.379.235,83 | 13:59 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | 2,86 | 24.690.901,34 | 14:00 | |
| MOGAN MOGAN ENERJI | 13,42 | 1,98 | 138.419.537,41 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 35,78 | 2,11 | 92.784.605,34 | 13:59 | |
| MPARK MLP SAGLIK | 447,50 | 1,13 | 167.287.521,75 | 14:00 | |
| MRGYO MARTI GMYO | 1,63 | 2,52 | 52.146.001,78 | 13:58 | |
| MRSHL MARSHALL | 1.556,00 | 2,57 | 13.847.939,00 | 13:57 | |
| MSGYO MISTRAL GMYO | 6,41 | 5,08 | 18.190.604,99 | 13:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,88 | -1,70 | 61.197.740,82 | 13:59 | |
| MTRYO METRO YAT. ORT. | 10,84 | 4,33 | 3.602.907,44 | 14:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 1,53 | 1.520.722,43 | 13:59 | |
| NATEN NATUREL ENERJI | 6,90 | 1,62 | 42.514.789,24 | 14:00 | |
| NETAS NETAS TELEKOM. | 66,05 | 3,28 | 14.547.505,35 | 13:59 | |
| NETCD NETCAD YAZILIM | 164,30 | 1,99 | 535.929.888,40 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,60 | 1,32 | 28.344.126,05 | 14:00 | |
| NTGAZ NATURELGAZ | 12,67 | 2,67 | 32.136.154,32 | 14:00 | |
| NTHOL NET HOLDING | 40,42 | 3,64 | 91.446.355,32 | 14:00 | |
| NUGYO NUROL GMYO | 10,31 | 1,28 | 9.267.183,20 | 14:00 | |
| NUHCM NUH CIMENTO | 227,20 | 4,17 | 17.284.083,10 | 13:59 | |
| OBAMS OBA MAKARNACILIK | 7,07 | 2,76 | 157.670.654,42 | 14:00 | |
| OBASE OBASE BILGISAYAR | 41,34 | 2,68 | 26.061.011,64 | 13:59 | |
| ODAS ODAS ELEKTRIK | 7,52 | 3,44 | 334.866.349,55 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.558,00 | -0,89 | 116.197.455,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 58,35 | 1,39 | 35.522.340,60 | 13:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,25 | 1,64 | 29.526.984,50 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 64,60 | -1,37 | 80.686.188,00 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,49 | 0,00 | 4.602.004,40 | 13:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 116,00 | 3,66 | 188.052.371,90 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 217,00 | 9,32 | 1.949.119,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,47 | 1,77 | 6.351.537,18 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 1,45 | 53.206.834,68 | 14:00 | |
| OTKAR OTOKAR | 355,00 | 2,08 | 364.795.907,50 | 14:00 | |
| OTTO OTTO HOLDING | 222,70 | 1,74 | 133.901.683,00 | 13:59 | |
| OYAKC OYAK CIMENTO | 22,42 | 5,56 | 462.707.658,84 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 47,48 | 3,04 | 2.586.166,74 | 13:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 1,07 | 5.439.192,60 | 13:55 | |
| OYYAT OYAK YATIRIM MENKUL | 43,48 | 2,02 | 9.896.642,20 | 14:00 | |
| OZATD OZATA DENIZCILIK | 1.699,00 | 5,27 | 122.856.199,00 | 13:59 | |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 20.551.973,16 | 14:00 | |
| OZKGY OZAK GMYO | 14,49 | 1,68 | 40.723.792,80 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 29,98 | -0,73 | 6.320.651,08 | 13:59 | |
| OZSUB OZSU BALIK | 29,74 | 7,44 | 75.026.086,50 | 13:59 | |
| OZYSR OZYASAR TEL | 12,14 | 1,25 | 9.388.778,89 | 14:00 | |
| PAGYO PANORA GMYO | 134,70 | 1,81 | 5.242.764,10 | 13:59 | |
| PAHOL PASIFIK HOLDING | 1,68 | 1,82 | 695.565.081,29 | 13:59 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | 9,96 | 11.480.048,65 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 14,89 | 2,41 | 93.107.017,78 | 14:00 | |
| PARSN PARSAN | 92,55 | 6,99 | 152.613.272,00 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,00 | 0,09 | 137.338.294,60 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,92 | 1,60 | 153.954.595,50 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 34,74 | -0,06 | 41.965.617,48 | 14:00 | |
| PEKGY PEKER GMYO | 12,91 | 0,78 | 612.046.287,16 | 14:00 | |
| PENGD PENGUEN GIDA | 12,43 | 2,22 | 33.734.281,51 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,22 | 1,06 | 31.537.610,04 | 14:00 | |
| PETKM PETKIM | 19,57 | 0,93 | 1.159.162.577,88 | 14:00 | |
| PETUN PINAR ET VE UN | 12,47 | 2,89 | 16.321.167,50 | 13:59 | |
| PGSUS PEGASUS | 180,90 | 5,17 | 2.028.952.378,10 | 14:00 | |
| PINSU PINAR SU | 11,41 | 1,97 | 17.546.458,16 | 14:00 | |
| PKART PLASTIKKART | 137,60 | 6,83 | 228.681.502,80 | 14:00 | |
| PKENT PETROKENT TURIZM | 152,00 | 3,40 | 19.292.159,40 | 13:58 | |
| PLTUR PLATFORM TURIZM | 22,88 | 2,42 | 25.582.829,04 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,78 | 2,23 | 20.157.684,16 | 14:00 | |
| PNSUT PINAR SUT | 12,50 | 3,48 | 20.524.534,00 | 14:00 | |
| POLHO POLISAN HOLDING | 20,66 | 1,57 | 31.766.250,28 | 13:57 | |
| POLTK POLITEKNIK METAL | 5.092,50 | 1,29 | 23.861.017,50 | 13:59 | |
| PRDGS PARDUS GIRISIM | 7,69 | 1,99 | 12.967.146,94 | 13:59 | |
| PRKAB TURK PRYSMIAN KABLO | 40,52 | 3,05 | 34.451.785,64 | 13:58 | |
| PRKME PARK ELEK.MADENCILIK | 17,75 | 2,84 | 12.079.939,50 | 13:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,54 | -3,08 | 216.360.112,94 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | 2,18 | 4.781.588,10 | 13:57 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,92 | 315.771.846,06 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,36 | 3,40 | 802.840,54 | 13:55 | |
| QNBTR QNB BANK | 222,00 | 2,49 | 2.946.483,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,17 | 5,30 | 291.002.906,56 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 218,10 | 3,12 | 374.544.990,70 | 14:00 | |
| RAYSG RAY SIGORTA | 200,20 | 1,57 | 38.891.852,70 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 7,52 | -3,96 | 394.797.329,24 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | -1,27 | 279.265.900,30 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | 2,30 | 3.326.139,92 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 26,94 | 0,75 | 3.044.589,18 | 13:50 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,13 | 60.694.707,48 | 13:59 | |
| RUBNS RUBENIS TEKSTIL | 26,90 | -2,32 | 129.855.839,20 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,58 | 2,72 | 29.485.185,08 | 13:59 | |
| RYGYO REYSAS GMYO | 33,38 | 2,27 | 56.080.558,82 | 13:59 | |
| RYSAS REYSAS LOJISTIK | 25,86 | 3,11 | 116.417.460,12 | 13:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,26 | -0,55 | 52.791.709,90 | 14:00 | |
| SAHOL SABANCI HOLDING | 101,20 | 5,47 | 2.247.009.240,00 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 6,50 | 1,56 | 5.874.446,95 | 13:59 | |
| SANEL SANEL MUHENDISLIK | 52,10 | -1,70 | 16.801.227,20 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,61 | -9,93 | 206.563.089,10 | 13:59 | |
| SANKO SANKO PAZARLAMA | 22,44 | 2,28 | 6.039.034,78 | 13:58 | |
| SARKY SARKUYSAN | 29,16 | 4,22 | 214.764.023,20 | 14:00 | |
| SASA SASA POLYESTER | 2,69 | 3,46 | 4.598.501.916,57 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,65 | -2,93 | 188.180.387,05 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,80 | -4,53 | 200.117.748,30 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,95 | 1,83 | 34.067.083,95 | 14:00 | |
| SEGYO SEKER GMYO | 4,89 | 1,45 | 15.975.037,46 | 13:58 | |
| SEKFK SEKER FIN. KIR. | 10,36 | 0,48 | 1.930.700,29 | 13:54 | |
| SEKUR SEKURO PLASTIK | 8,90 | -0,89 | 15.647.448,26 | 13:59 | |
| SELEC SELCUK ECZA DEPOSU | 123,40 | 9,98 | 3.289.123.907,80 | 14:00 | |
| SELVA SELVA GIDA | 2,13 | 2,40 | 37.333.562,30 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,32 | 1,41 | 31.639.795,38 | 14:00 | |
| SEYKM SEYITLER KIMYA | 4,71 | 1,95 | 4.752.292,05 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 2,32 | 1.850.478,70 | 13:52 | |
| SISE SISE CAM | 46,46 | 3,80 | 1.359.857.453,70 | 14:00 | |
| SKBNK SEKERBANK | 14,50 | 3,94 | 320.108.735,17 | 14:00 | |
| SKTAS SOKTAS | 3,60 | 5,26 | 33.448.804,85 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 303,00 | -2,34 | 13.032.508,75 | 13:58 | |
| SKYMD SEKER YATIRIM | 13,63 | 1,49 | 20.229.984,73 | 13:59 | |
| SMART SMARTIKS YAZILIM | 34,20 | 2,15 | 39.705.685,88 | 13:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,40 | 3,25 | 331.914.007,38 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,05 | -2,34 | 428.816.440,52 | 14:00 | |
| SNGYO SINPAS GMYO | 3,82 | 4,95 | 46.425.228,27 | 13:58 | |
| SNICA SANICA ISI SANAYI | 4,04 | 2,54 | 12.464.552,48 | 13:58 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | 0,93 | 488.946,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | 0,00 | 496.518,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | 0,33 | 25.452.594,85 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 51,00 | 3,70 | 197.237.612,50 | 14:00 | |
| SONME SONMEZ FILAMENT | 125,80 | 1,53 | 1.564.453,30 | 13:59 | |
| SRVGY SERVET GMYO | 3,14 | 1,95 | 44.873.349,32 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 2,76 | 878.499,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,94 | -1,42 | 25.566.486,94 | 13:59 | |
| SURGY SUR TATIL EVLERI GMYO | 76,15 | 1,87 | 116.557.646,60 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 7,40 | 3,06 | 8.433.902,45 | 14:00 | |
| SVGYO SAVUR GMYO | 21,44 | 3,88 | 482.239.203,74 | 14:00 | |
| TABGD TAB GIDA | 262,25 | 0,87 | 52.935.922,25 | 13:59 | |
| TARKM TARKIM BITKI KORUMA | 545,00 | 3,61 | 74.539.072,50 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,05 | 1,83 | 309.856.309,64 | 14:00 | |
| TATGD TAT GIDA | 20,04 | 3,03 | 24.669.655,79 | 13:59 | |
| TAVHL TAV HAVALIMANLARI | 289,25 | 5,18 | 1.407.229.419,75 | 14:00 | |
| TBORG T.TUBORG | 139,20 | 3,88 | 19.603.872,20 | 13:57 | |
| TCELL TURKCELL | 115,80 | 4,61 | 1.551.746.666,20 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 143,80 | -1,17 | 182.662.244,30 | 14:00 | |
| TDGYO TREND GMYO | 15,15 | 0,93 | 10.378.392,22 | 13:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,72 | 0,99 | 723.088.175,98 | 14:00 | |
| TEKTU TEK-ART TURIZM | 10,10 | 1,92 | 27.962.511,30 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 210,40 | -3,26 | 2.380.770.796,80 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,59 | 0,86 | 38.966.253,89 | 14:00 | |
| TGSAS TGS DIS TICARET | 177,30 | 2,49 | 25.019.643,20 | 13:58 | |
| THYAO TURK HAVA YOLLARI | 327,25 | 6,34 | 12.954.799.506,00 | 14:00 | |
| TKFEN TEKFEN HOLDING | 138,30 | -0,50 | 520.518.763,70 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | 2,27 | 27.157.020,78 | 13:58 | |
| TLMAN TRABZON LIMAN | 101,40 | 1,10 | 25.821.425,00 | 13:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 451,25 | 4,34 | 96.159.645,00 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,45 | 2,67 | 34.439.047,20 | 13:59 | |
| TNZTP TAPDI TINAZTEPE | 25,30 | 5,15 | 36.063.517,90 | 13:58 | |
| TOASO TOFAS OTO. FAB. | 308,75 | 4,48 | 424.571.177,75 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 45,62 | 5,26 | 1.768.816.223,86 | 14:00 | |
| TRCAS TURCAS HOLDING | 42,76 | 2,59 | 29.089.960,18 | 13:57 | |
| TRENJ TR DOGAL ENERJI | 86,95 | 4,07 | 71.259.549,45 | 14:00 | |
| TRGYO TORUNLAR GMYO | 100,10 | 1,78 | 156.893.297,25 | 13:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.670,00 | -1,12 | 97.318.484,00 | 13:59 | |
| TRILC TURK ILAC SERUM | 1,34 | -0,74 | 12.349.073,70 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,40 | 3,76 | 360.847.552,30 | 14:00 | |
| TSGYO TSKB GMYO | 6,82 | 1,19 | 12.673.376,68 | 13:59 | |
| TSKB T.S.K.B. | 12,29 | 4,15 | 156.527.846,15 | 13:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 190.316.410,07 | 14:00 | |
| TTKOM TURK TELEKOM | 65,40 | 2,03 | 1.520.005.204,65 | 14:00 | |
| TTRAK TURK TRAKTOR | 452,50 | 2,55 | 30.683.416,00 | 14:00 | |
| TUCLK TUGCELIK | 4,29 | 2,63 | 14.320.171,23 | 13:59 | |
| TUKAS TUKAS | 2,43 | 2,53 | 138.743.333,05 | 14:00 | |
| TUPRS TUPRAS | 234,60 | 0,34 | 4.062.005.426,00 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,37 | 2,70 | 113.243.275,90 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | 1,85 | 11.590.174,32 | 14:00 | |
| TURSG TURKIYE SIGORTA | 6,59 | 2,17 | 212.947.215,65 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 38,32 | -0,73 | 436.478.101,34 | 14:00 | |
| UFUK UFUK YATIRIM | 1.430,00 | 10,00 | 210.803.825,00 | 13:59 | |
| ULAS ULASLAR TURIZM YAT. | 27,04 | 0,90 | 5.040.075,90 | 13:59 | |
| ULKER ULKER BISKUVI | 116,30 | 2,74 | 491.387.901,40 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 4,28 | 46.329.350,97 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 328,75 | 5,62 | 62.976.955,00 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,54 | 3,26 | 39.507.279,99 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,88 | 2,38 | 9.504.240,59 | 13:58 | |
| USAK USAK SERAMIK | 1,54 | 1,99 | 44.376.948,80 | 13:59 | |
| VAKBN VAKIFLAR BANKASI | 34,00 | 4,23 | 1.083.078.726,46 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,93 | 2,62 | 176.858.815,42 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 1,76 | 36.980.798,12 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 80,75 | 0,69 | 10.286.819,90 | 14:00 | |
| VANGD VANET GIDA | 90,00 | 8,96 | 30.884.068,65 | 13:59 | |
| VBTYZ VBT YAZILIM | 34,02 | 5,52 | 278.047.042,54 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 43,24 | 8,10 | 122.269.284,10 | 13:59 | |
| VERUS VERUSA HOLDING | 674,50 | 9,14 | 147.170.645,00 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | 2,55 | 21.049.601,84 | 14:00 | |
| VESTL VESTEL | 25,12 | 2,70 | 61.323.137,48 | 13:59 | |
| VKFYO VAKIF YAT. ORT. | 28,36 | 1,50 | 4.395.951,64 | 13:59 | |
| VKGYO VAKIF GMYO | 2,81 | 2,93 | 66.741.686,57 | 13:58 | |
| VKING VIKING KAGIT | 26,06 | 1,80 | 4.913.535,12 | 13:59 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 4,39 | 61.381.318,30 | 14:00 | |
| VSNMD VISNE MADENCILIK | 86,40 | 1,77 | 42.825.411,60 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,06 | 1,63 | 22.012.039,77 | 14:00 | |
| YATAS YATAS | 40,60 | 2,73 | 28.332.436,28 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,04 | 1,14 | 32.787.579,80 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,24 | 0,37 | 757.443,61 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,30 | 3,31 | 667.866.782,50 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 2,13 | 12.035.853,83 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 223,60 | 2,71 | 22.162.499,70 | 13:58 | |
| YIGIT YIGIT AKU | 24,12 | 2,03 | 47.062.946,84 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 40,40 | 6,04 | 3.929.741.666,54 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,33 | 2,78 | 10.072.669,93 | 14:00 | |
| YONGA YONGA MOBILYA | 56,75 | 1,34 | 507.821,10 | 13:55 | |
| YUNSA YUNSA | 10,63 | 0,85 | 48.339.715,45 | 13:59 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 5.013.373,94 | 13:55 | |
| YYLGD YAYLA GIDA | 11,59 | 1,67 | 45.364.765,49 | 13:58 | |
| ZEDUR ZEDUR ENERJI | 10,25 | 0,89 | 13.209.495,43 | 13:59 | |
| ZERGY ZERAY GMYO | 15,35 | 9,96 | 201.187.108,94 | 14:00 | |
| ZGYO Z GMYO | 39,58 | -1,30 | 117.250.428,48 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,97 | 3,48 | 53.420.973,03 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 17,10 | 3,01 | 71.762.018,20 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
