Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,11 | -4,14 | 58.540.125,74 | 14:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 0,37 | 41.358.480,77 | 14:43 | |
| AAGYO AGAOGLU GMYO | 12,42 | -1,43 | 41.340.153,85 | 14:44 | |
| ACSEL ACIPAYAM SELULOZ | 123,30 | -1,36 | 15.050.278,70 | 14:44 | |
| ADEL ADEL KALEMCILIK | 32,52 | 2,46 | 185.147.644,36 | 14:44 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,00 | 38.750.289,35 | 14:44 | |
| ADGYO ADRA GMYO | 54,45 | 0,74 | 13.635.354,25 | 14:44 | |
| AEFES ANADOLU EFES | 20,94 | -3,59 | 534.166.876,54 | 14:44 | |
| AFYON AFYON CIMENTO | 12,40 | -0,80 | 8.098.484,01 | 14:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | 0,59 | 55.436.267,40 | 14:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | -2,46 | 96.251.141,36 | 14:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 18.768.850,99 | 14:44 | |
| AGYO ATAKULE GMYO | 7,40 | 0,14 | 892.473,49 | 14:44 | |
| AHGAZ AHLATCI DOGALGAZ | 31,80 | -2,33 | 47.471.922,84 | 14:44 | |
| AHSGY AHES GMYO | 18,66 | 1,74 | 41.669.698,57 | 14:43 | |
| AKBNK AKBANK | 66,25 | -0,82 | 6.633.329.469,05 | 14:44 | |
| AKCNS AKCANSA | 249,30 | 1,76 | 91.755.538,30 | 14:44 | |
| AKENR AKENERJI | 10,11 | 1,61 | 94.006.294,46 | 14:44 | |
| AKFGY AKFEN GMYO | 2,65 | -1,12 | 28.298.721,85 | 14:43 | |
| AKFIS AKFEN INSAAT | 92,30 | 0,87 | 90.357.746,00 | 14:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | 0,00 | 50.896.987,56 | 14:43 | |
| AKGRT AKSIGORTA | 6,37 | -0,31 | 25.777.551,98 | 14:43 | |
| AKHAN AKHAN UN | 41,80 | 1,70 | 74.322.673,06 | 14:44 | |
| AKMGY AKMERKEZ GMYO | 249,70 | -1,89 | 8.539.614,40 | 14:44 | |
| AKSA AKSA | 12,43 | 1,72 | 126.442.812,94 | 14:44 | |
| AKSEN AKSA ENERJI | 80,30 | -2,43 | 677.981.253,25 | 14:44 | |
| AKSGY AKIS GMYO | 9,59 | -1,94 | 28.256.725,29 | 14:42 | |
| AKSUE AKSU ENERJI | 44,34 | -1,42 | 18.333.306,62 | 14:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | 0,46 | 1.166.693,67 | 14:43 | |
| ALARK ALARKO HOLDING | 103,60 | -3,18 | 321.406.233,30 | 14:44 | |
| ALBRK ALBARAKA TURK | 8,23 | -0,84 | 35.418.040,09 | 14:44 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,26 | 2,50 | 297.329.599,96 | 14:44 | |
| ALCAR ALARKO CARRIER | 719,00 | -4,77 | 68.416.450,00 | 14:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,10 | -5,33 | 46.211.447,70 | 14:44 | |
| ALFAS ALFA SOLAR ENERJI | 40,92 | -0,97 | 29.583.022,20 | 14:43 | |
| ALGYO ALARKO GMYO | 3,32 | 0,30 | 49.588.541,80 | 14:42 | |
| ALKA ALKIM KAGIT | 8,24 | -1,32 | 14.782.063,47 | 14:44 | |
| ALKIM ALKIM KIMYA | 15,41 | -0,64 | 7.327.031,86 | 14:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,50 | 0,12 | 187.783.259,50 | 14:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,76 | 0,68 | 908.399.638,34 | 14:44 | |
| ALTNY ALTINAY SAVUNMA | 15,92 | -1,73 | 85.427.057,25 | 14:44 | |
| ALVES ALVES KABLO | 1,77 | -7,33 | 499.542.815,54 | 14:44 | |
| ANELE ANEL ELEKTRIK | 121,00 | -3,12 | 151.969.993,80 | 14:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,02 | 0,22 | 8.131.153,84 | 14:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,20 | -1,65 | 65.312.191,90 | 14:44 | |
| ANSGR ANADOLU SIGORTA | 28,54 | -2,86 | 91.851.032,02 | 14:44 | |
| ARASE DOGU ARAS ENERJI | 105,00 | -1,78 | 22.927.654,50 | 14:44 | |
| ARCLK ARCELIK | 96,50 | -0,97 | 54.596.850,55 | 14:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,85 | 3,35 | 244.281.789,15 | 14:44 | |
| ARENA ARENA BILGISAYAR | 20,48 | 0,39 | 9.104.664,50 | 14:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,28 | -5,32 | 137.399.507,78 | 14:44 | |
| ARMGD ARMADA GIDA | 190,10 | -0,11 | 139.876.632,40 | 14:43 | |
| ARSAN ARSAN HOLDING | 3,35 | 1,52 | 23.311.385,09 | 14:43 | |
| ARTMS ARTEMIS HALI | 37,22 | 0,00 | 16.729.621,46 | 14:44 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -1,25 | 10.761.606,77 | 14:43 | |
| ASELS ASELSAN | 349,75 | -1,82 | 6.207.923.684,00 | 14:44 | |
| ASGYO ASCE GMYO | 11,46 | 4,18 | 86.010.647,94 | 14:44 | |
| ASTOR ASTOR ENERJI | 303,50 | -0,74 | 3.697.754.755,25 | 14:44 | |
| ASUZU ANADOLU ISUZU | 50,05 | -0,89 | 8.793.824,66 | 14:44 | |
| ATAGY ATA GMYO | 10,42 | -1,61 | 636.020,59 | 14:38 | |
| ATAKP ATAKEY PATATES | 46,98 | -2,89 | 15.964.046,26 | 14:44 | |
| ATATP ATP YAZILIM | 276,00 | 5,34 | 363.240.158,50 | 14:44 | |
| ATATR ATA TURIZM | 14,39 | -1,64 | 148.202.095,62 | 14:43 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 399.765,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,74 | -4,26 | 5.443.219,42 | 14:42 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 2.123.604,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,64 | -0,81 | 11.611.133,55 | 14:39 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | 0,10 | 24.943.412,04 | 14:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | 0,53 | 6.564.504,22 | 14:42 | |
| AVPGY AVRUPAKENT GMYO | 51,70 | -0,67 | 11.258.002,20 | 14:43 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,44 | -0,88 | 3.065.063,27 | 14:42 | |
| AYCES ALTINYUNUS CESME | 457,50 | -1,72 | 13.310.882,00 | 14:44 | |
| AYDEM AYDEM ENERJI | 23,20 | -1,36 | 17.357.311,48 | 14:43 | |
| AYEN AYEN ENERJI | 33,12 | -0,48 | 9.459.386,26 | 14:43 | |
| AYES AYES CELIK HASIR VE CIT | 30,62 | -7,16 | 1.687.216,96 | 13:55 | |
| AYGAZ AYGAZ | 286,75 | -2,63 | 245.350.510,25 | 14:43 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 3,66 | 46.896.428,79 | 14:44 | |
| BAGFS BAGFAS | 23,72 | -0,75 | 4.379.574,64 | 14:41 | |
| BAHKM BAHADIR KIMYA | 118,60 | -2,71 | 37.331.696,20 | 14:44 | |
| BAKAB BAK AMBALAJ | 46,10 | -0,17 | 7.646.393,48 | 14:44 | |
| BALAT BALATACILAR BALATACILIK | 68,60 | -3,79 | 1.750.152,00 | 13:55 | |
| BALSU BALSU GIDA | 11,25 | -5,46 | 934.687.071,24 | 14:44 | |
| BANVT BANVIT | 157,80 | -0,06 | 36.126.624,60 | 14:43 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.552.594,16 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | -2,70 | 1.195.825,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,98 | -0,51 | 18.300.428,84 | 14:43 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 15.010.937,89 | 14:42 | |
| BEGYO BATI EGE GMYO | 3,48 | 0,87 | 7.676.960,90 | 14:44 | |
| BERA BERA HOLDING | 12,98 | -2,70 | 52.641.216,26 | 14:44 | |
| BESLR BESLER GIDA | 12,28 | -1,05 | 17.000.473,12 | 14:42 | |
| BESTE BEST BRANDS ENERJI | 29,30 | -5,79 | 161.184.298,90 | 14:44 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 112,70 | -0,70 | 2.482.945.476,60 | 14:44 | |
| BEYAZ BEYAZ FILO | 23,84 | 0,00 | 13.381.004,80 | 14:43 | |
| BFREN BOSCH FREN SISTEMLERI | 130,60 | 3,57 | 93.564.454,20 | 14:43 | |
| BIENY BIEN YAPI URUNLERI | 19,99 | -0,35 | 10.306.913,80 | 14:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,36 | -3,64 | 19.843.367,89 | 14:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 130,00 | 6,91 | 221.014.425,10 | 14:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | -4,53 | 86.932.888,50 | 14:44 | |
| BIMAS BIM MAGAZALAR | 379,75 | -1,17 | 1.894.680.541,50 | 14:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,60 | -2,26 | 18.233.857,20 | 14:43 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,06 | -0,59 | 115.655.300,13 | 14:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | 0,65 | 34.772.247,32 | 14:43 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | -1,56 | 920.653,30 | 14:39 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 2,21 | 103.486.266,79 | 14:44 | |
| BLCYT BILICI YATIRIM | 19,34 | 0,52 | 12.425.820,67 | 14:43 | |
| BLUME BLUME METAL KIMYA | 37,44 | -2,19 | 79.998.763,48 | 14:43 | |
| BMSCH BMS CELIK HASIR | 11,93 | -0,91 | 7.504.705,88 | 14:43 | |
| BMSTL BMS BIRLESIK METAL | 50,20 | -0,59 | 115.144.371,00 | 14:43 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -1,84 | 16.391.470,71 | 14:43 | |
| BOBET BOGAZICI BETON SANAYI | 17,77 | -0,45 | 14.932.599,68 | 14:44 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 82.685.854,37 | 14:44 | |
| BORSK BOR SEKER | 5,88 | -1,34 | 24.120.004,41 | 14:43 | |
| BOSSA BOSSA | 6,34 | 1,60 | 33.836.119,88 | 14:43 | |
| BRISA BRISA | 79,15 | -1,00 | 11.974.421,45 | 14:43 | |
| BRKO BIRKO MENSUCAT | 10,35 | -3,27 | 2.924.763,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | -0,25 | 1.462.933,97 | 14:33 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,55 | -3,43 | 15.238.718,65 | 14:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,65 | -0,89 | 26.633.696,56 | 14:43 | |
| BRMEN BIRLIK MENSUCAT | 18,49 | -2,94 | 1.606.343,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,00 | -2,38 | 2.601.504.898,50 | 14:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.801,00 | -5,81 | 149.729.261,00 | 14:44 | |
| BSOKE BATICIM CIMENTO | 36,64 | 0,38 | 167.788.825,28 | 14:44 | |
| BTCIM BATICIM BATI ANADOLU | 4,73 | -1,46 | 417.688.370,58 | 14:44 | |
| BUCIM BURSA CIMENTO | 4,97 | -1,19 | 9.647.781,12 | 14:44 | |
| BULGS BULLS GSYO | 36,72 | -0,76 | 50.006.022,36 | 14:44 | |
| BURCE BURCELIK | 34,40 | -1,99 | 29.403.961,08 | 14:44 | |
| BURVA BURCELIK VANA | 781,50 | -3,16 | 10.055.525,00 | 14:44 | |
| BVSAN BULBULOGLU VINC | 108,00 | 0,37 | 43.566.274,40 | 14:42 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | 0,00 | 9.139.301,22 | 14:44 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 120.389.060,57 | 14:43 | |
| CASA CASA EMTIA PETROL | 69,00 | -2,75 | 457.468,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,46 | -4,62 | 108.661.110,86 | 14:44 | |
| CCOLA COCA COLA ICECEK | 87,15 | -3,22 | 561.621.987,70 | 14:44 | |
| CELHA CELIK HALAT | 24,92 | 3,92 | 69.307.689,88 | 14:44 | |
| CEMAS CEMAS DOKUM | 4,06 | 0,50 | 24.516.927,39 | 14:44 | |
| CEMTS CEMTAS | 8,65 | -0,80 | 10.013.946,23 | 14:43 | |
| CEMZY CEM ZEYTIN | 12,37 | -1,04 | 72.881.082,96 | 14:44 | |
| CEOEM CEO EVENT MEDYA | 23,38 | 0,86 | 12.600.133,22 | 14:42 | |
| CGCAM CAGDAS CAM | 37,46 | -5,45 | 105.202.676,60 | 14:44 | |
| CIMSA CIMSA | 45,08 | -0,04 | 209.574.979,22 | 14:44 | |
| CLEBI CELEBI | 1.477,00 | -1,20 | 20.710.228,00 | 14:39 | |
| CMBTN CIMBETON | 1.566,00 | -0,57 | 33.884.506,00 | 14:43 | |
| CMENT CIMENTAS | 279,00 | 1,18 | 364.169,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 4.828.800,58 | 14:42 | |
| COSMO COSMOS YAT. HOLDING | 112,80 | -0,18 | 2.656.432,50 | 14:36 | |
| CRDFA CREDITWEST FAKTORING | 30,84 | 3,56 | 32.967.213,66 | 14:44 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 512.779.471,05 | 14:41 | |
| CUSAN CUHADAROGLU METAL | 28,96 | 6,39 | 92.071.209,98 | 14:44 | |
| CVKMD CVK MADEN | 15,71 | -2,72 | 182.171.721,17 | 14:44 | |
| CVKMDR CVK MADEN - RHKP | 25,00 | -3,10 | 34.686.353,32 | 14:44 | |
| CWENE CW ENERJI | 38,44 | -1,44 | 1.192.379.582,36 | 14:44 | |
| DAGI DAGI GIYIM | 9,81 | -1,51 | 66.718.567,43 | 14:43 | |
| DAPGM DAP GAYRIMENKUL | 8,69 | 2,24 | 255.323.905,97 | 14:44 | |
| DARDL DARDANEL | 1,67 | 0,60 | 15.536.697,97 | 14:43 | |
| DCTTR DCT TRADING DIS TICARET | 7,52 | -3,34 | 143.552.833,94 | 14:43 | |
| DENGE DENGE HOLDING | 2,25 | 0,00 | 16.423.337,30 | 14:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,19 | -7,20 | 100.173.329,14 | 14:43 | |
| DERIM DERIMOD | 34,32 | -0,52 | 2.739.902,26 | 14:39 | |
| DESA DESA DERI | 9,57 | -1,14 | 11.826.780,25 | 14:43 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.341.138,42 | 14:40 | |
| DEVA DEVA HOLDING | 71,20 | -0,90 | 16.580.989,55 | 14:40 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | 3,59 | 37.326.576,70 | 14:41 | |
| DGGYO DOGUS GMYO | 33,16 | -2,93 | 2.756.707,74 | 14:40 | |
| DGNMO DOGANLAR MOBILYA | 8,56 | 2,51 | 40.189.809,70 | 14:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 904.018,64 | 13:55 | |
| DITAS DITAS BDY | 24,74 | -7,76 | 74.589.693,34 | 14:43 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | -0,33 | 28.462.082,91 | 14:43 | |
| DMRGD DMR UNLU MAMULLER | 10,41 | 0,29 | 422.065.462,97 | 14:44 | |
| DMSAS DEMISAS DOKUM | 8,54 | 2,89 | 32.367.175,66 | 14:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | -1,76 | 7.269.426,86 | 14:43 | |
| DOAS DOGUS OTOMOTIV | 193,80 | -0,15 | 146.042.228,90 | 14:44 | |
| DOCO DO-CO | 11.035,00 | -1,34 | 28.692.150,00 | 14:43 | |
| DOFER DOFER YAPI MALZEMELERI | 29,66 | 2,35 | 37.679.600,82 | 14:43 | |
| DOFRB DOF ROBOTIK | 139,20 | 3,88 | 560.704.894,40 | 14:44 | |
| DOGUB DOGUSAN | 82,05 | -2,90 | 38.595.990,35 | 14:44 | |
| DOHOL DOGAN HOLDING | 20,78 | -1,52 | 91.739.146,92 | 14:43 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | -1,21 | 3.387.856,86 | 14:43 | |
| DSTKF DESTEK FINANS FAKTORING | 1.782,00 | 1,19 | 789.567.551,00 | 14:44 | |
| DUNYH DUNYA HOLDING | 151,30 | -0,46 | 750.735.635,30 | 14:44 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,80 | 4.519.875,05 | 14:44 | |
| DURKN DURUKAN SEKERLEME | 21,60 | -3,14 | 41.996.529,28 | 14:42 | |
| DYOBY DYO BOYA | 12,69 | -0,31 | 6.538.961,34 | 14:42 | |
| DZGYO DENIZ GMYO | 7,12 | 0,28 | 4.262.457,45 | 14:43 | |
| EBEBK EBEBEK MAGAZACILIK | 79,70 | 0,44 | 22.238.466,70 | 14:44 | |
| ECILC ECZACIBASI ILAC | 69,00 | -2,13 | 104.193.849,90 | 14:43 | |
| ECOGR ECOGREEN ENERJI | 34,06 | -0,12 | 51.927.835,10 | 14:43 | |
| ECZYT ECZACIBASI YATIRIM | 314,00 | -2,71 | 79.991.666,00 | 14:44 | |
| EDATA E-DATA TEKNOLOJI | 18,20 | -1,62 | 20.624.790,53 | 14:44 | |
| EDIP EDIP GAYRIMENKUL | 38,04 | -0,37 | 53.546.965,46 | 14:44 | |
| EFOR EFOR YATIRIM | 20,74 | 0,68 | 600.008.072,50 | 14:44 | |
| EGEEN EGE ENDUSTRI | 5.232,50 | 0,05 | 27.606.565,00 | 14:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,96 | -1,30 | 23.640.486,40 | 14:43 | |
| EGEPO NASMED EGEPOL | 18,13 | 0,00 | 15.254.368,69 | 14:42 | |
| EGGUB EGE GUBRE | 94,80 | -0,37 | 10.603.119,80 | 14:43 | |
| EGPRO EGE PROFIL | 33,90 | 0,30 | 11.401.342,14 | 14:44 | |
| EGSER EGE SERAMIK | 2,89 | 0,70 | 26.096.423,16 | 14:44 | |
| EKDMR EKINCILER DEMIR CELIK | 43,94 | -3,85 | 182.629.141,68 | 14:44 | |
| EKGYO EMLAK KONUT GMYO | 17,89 | 0,39 | 1.130.281.398,01 | 14:44 | |
| EKIM EKIM TURIZM | 17,47 | 0,00 | 110.273.105,81 | 14:44 | |
| EKIZ EKIZ KIMYA | 63,80 | -5,48 | 984.126,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -1,47 | 29.953.884,17 | 14:44 | |
| EKSUN EKSUN GIDA | 6,06 | -0,66 | 10.673.051,89 | 14:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -0,91 | 12.467.804,72 | 14:44 | |
| EMKEL EMEK ELEKTRIK | 18,11 | -0,93 | 31.226.041,05 | 14:44 | |
| EMNIS EMINIS AMBALAJ | 166,70 | -1,65 | 1.106.563,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,90 | -3,27 | 1.419.363.520,80 | 14:44 | |
| ENDAE ENDA ENERJI HOLDING | 19,76 | 6,93 | 361.000.012,82 | 14:44 | |
| ENERY ENERYA ENERJI | 8,38 | -3,01 | 140.711.221,96 | 14:44 | |
| ENJSA ENERJISA ENERJI | 112,70 | -0,35 | 835.441.714,90 | 14:44 | |
| ENKAI ENKA INSAAT | 85,30 | -1,04 | 408.068.723,60 | 14:44 | |
| ENPRA ENPARA BANK | 57,00 | -0,87 | 1.000.419,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,15 | 1,98 | 123.620.795,80 | 14:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,53 | 92.107.011,74 | 14:43 | |
| EPLAS EGEPLAST | 5,72 | -2,05 | 5.638.250,81 | 14:42 | |
| ERBOS ERBOSAN | 153,10 | -2,48 | 6.236.270,50 | 14:44 | |
| ERCB ERCIYAS CELIK BORU | 47,46 | -1,21 | 21.601.720,38 | 14:43 | |
| EREGL EREGLI DEMIR CELIK | 37,04 | 0,43 | 5.330.689.637,42 | 14:44 | |
| ERSU ERSU GIDA | 24,38 | 1,16 | 5.003.840,14 | 14:28 | |
| ESCAR ESCAR FILO | 44,58 | -1,15 | 32.868.154,80 | 14:43 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 1,07 | 113.303.013,33 | 14:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 0,00 | 47.856.418,49 | 14:44 | |
| ETILR ETILER GIDA | 5,32 | 0,38 | 16.168.786,06 | 14:43 | |
| ETYAT EURO TREND YAT. ORT. | 14,48 | 1,76 | 9.770.066,90 | 14:43 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 3,17 | 11.298.996,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -0,39 | 3.713.754,71 | 14:44 | |
| EUPWR EUROPOWER ENERJI | 89,10 | -1,11 | 422.120.519,00 | 14:44 | |
| EUREN EUROPEN ENDUSTRI | 3,80 | -3,31 | 65.485.922,43 | 14:44 | |
| EUYO EURO YAT. ORT. | 5,39 | -2,71 | 2.520.774,68 | 14:42 | |
| EYGYO EYG GMYO | 2,41 | -1,63 | 22.840.742,51 | 14:43 | |
| FADE FADE GIDA | 18,83 | -0,84 | 231.178.214,81 | 14:44 | |
| FENER FENERBAHCE FUTBOL | 3,15 | 0,96 | 266.108.233,11 | 14:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,97 | 0,40 | 4.149.036,32 | 14:42 | |
| FMIZP F-M IZMIT PISTON | 292,25 | -1,27 | 22.409.312,25 | 14:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -1,20 | 88.860.383,11 | 14:44 | |
| FORMT FORMET METAL VE CAM | 1,70 | -0,58 | 19.663.444,92 | 14:43 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 727.438.430,00 | 14:43 | |
| FRIGO FRIGO PAK GIDA | 2,41 | 0,42 | 47.748.010,95 | 14:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | 0,95 | 61.078.745,24 | 14:43 | |
| FROTO FORD OTOSAN | 77,70 | 0,39 | 1.252.152.513,00 | 14:44 | |
| FZLGY FUZUL GMYO | 10,10 | 1,71 | 183.908.499,31 | 14:44 | |
| GARAN GARANTI BANKASI | 126,00 | -0,47 | 2.578.584.103,20 | 14:44 | |
| GARFA GARANTI FAKTORING | 26,30 | -0,60 | 18.422.008,96 | 14:43 | |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 3,17 | 1.735.045,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | -0,62 | 19.218.279,97 | 14:41 | |
| GEDZA GEDIZ AMBALAJ | 27,42 | -1,08 | 8.024.110,44 | 14:44 | |
| GENIL GEN ILAC | 10,88 | 3,13 | 557.256.354,03 | 14:44 | |
| GENKM GENTAS KIMYA | 10,30 | -2,28 | 56.055.101,13 | 14:44 | |
| GENTS GENTAS | 5,29 | 0,19 | 12.905.537,96 | 14:43 | |
| GEREL GERSAN ELEKTRIK | 41,32 | -2,32 | 187.240.481,28 | 14:43 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,75 | -0,50 | 202.710.625,65 | 14:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,85 | 2,42 | 175.580.480,35 | 14:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | 2,10 | 2.741.512,92 | 14:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,92 | -5,28 | 54.105.862,30 | 14:44 | |
| GLRMK GULERMAK AGIR SANAYI | 171,20 | -3,66 | 533.448.290,30 | 14:44 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 12.017.771,35 | 14:44 | |
| GLYHO GLOBAL YAT. HOLDING | 17,07 | -0,52 | 41.637.001,97 | 14:44 | |
| GMTAS GIMAT MAGAZACILIK | 46,60 | 1,08 | 47.126.998,76 | 14:42 | |
| GOKNR GOKNUR GIDA | 22,88 | -0,17 | 59.849.930,06 | 14:43 | |
| GOLDA GOLDA GIDA | 12,55 | 0,08 | 150.351.805,46 | 14:44 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,52 | 5.612.934,00 | 14:42 | |
| GOODY GOOD-YEAR | 2,60 | -0,76 | 15.710.963,12 | 14:43 | |
| GOZDE GOZDE GIRISIM | 26,26 | -3,46 | 18.549.532,02 | 14:44 | |
| GRNYO GARANTI YAT. ORT. | 14,54 | -2,15 | 1.524.051,20 | 14:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,50 | 1,59 | 123.129.217,25 | 14:44 | |
| GRTHO GRAINTURK HOLDING | 238,10 | 0,04 | 50.684.964,50 | 14:44 | |
| GSDDE GSD DENIZCILIK | 12,93 | -0,54 | 27.645.416,48 | 14:44 | |
| GSDHO GSD HOLDING | 4,74 | -1,46 | 19.219.948,59 | 14:44 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 88.487.234,21 | 14:44 | |
| GUBRF GUBRE FABRIK. | 425,75 | -3,62 | 618.781.348,75 | 14:44 | |
| GUNDG GUNDOGDU GIDA | 2.051,00 | 2,19 | 331.410.326,00 | 14:44 | |
| GWIND GALATA WIND ENERJI | 23,52 | -1,59 | 126.174.025,90 | 14:44 | |
| GZNMI GEZINOMI SEYAHAT | 58,30 | -1,02 | 29.699.603,40 | 14:40 | |
| HALKB T. HALK BANKASI | 32,48 | -3,68 | 1.374.076.816,56 | 14:44 | |
| HATEK HATAY TEKSTIL | 11,66 | 1,83 | 27.274.453,98 | 14:39 | |
| HATSN HATSAN GEMI | 50,65 | -1,65 | 81.037.055,55 | 14:44 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 28.868.679,01 | 14:44 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 34.737.441,60 | 14:44 | |
| HEKTS HEKTAS | 2,81 | -1,40 | 545.762.027,29 | 14:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,99 | -0,27 | 60.519.934,56 | 14:43 | |
| HLGYO HALK GMYO | 4,51 | -2,17 | 25.331.506,84 | 14:44 | |
| HOROZ HOROZ LOJISTIK | 55,45 | -1,86 | 31.992.392,00 | 14:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,15 | 0,43 | 57.870.255,05 | 14:44 | |
| HTTBT HITIT BILGISAYAR | 38,20 | -0,26 | 14.268.086,36 | 14:43 | |
| HUBVC HUB GIRISIM | 2,65 | -3,28 | 4.418.186,65 | 14:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 1,92 | 50.342.161,22 | 14:44 | |
| HURGZ HURRIYET GZT. | 7,45 | 0,81 | 38.584.698,15 | 14:44 | |
| ICBCT ICBC TURKEY BANK | 21,20 | -2,03 | 20.153.021,16 | 14:41 | |
| ICUGS ICU GIRISIM | 5,39 | -0,37 | 30.099.175,36 | 14:42 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,80 | 0,28 | 145.093.501,20 | 14:43 | |
| IHAAS IHLAS HABER AJANSI | 47,18 | -2,36 | 26.144.792,90 | 14:44 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1,01 | 426.738,95 | 14:30 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 10.224.435,14 | 14:43 | |
| IHLAS IHLAS HOLDING | 1,00 | -0,99 | 32.260.310,58 | 14:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 14.949.846,73 | 14:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 2.995.317,83 | 14:40 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 34.218.359,84 | 14:43 | |
| INDES INDEKS BILGISAYAR | 9,89 | -0,30 | 18.163.739,47 | 14:43 | |
| INFO INFO YATIRIM | 7,08 | -2,88 | 275.370.646,92 | 14:44 | |
| INGRM INGRAM BILISIM | 389,50 | -0,32 | 4.695.322,75 | 14:44 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -8,11 | 3.038.042,75 | 13:55 | |
| INTEM INTEMA | 254,00 | 0,59 | 16.174.112,50 | 14:43 | |
| INVEO INVEO YATIRIM HOLDING | 7,02 | -1,13 | 28.277.362,11 | 14:44 | |
| INVES INVESTCO HOLDING | 784,00 | 2,22 | 44.575.264,00 | 14:42 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 1.086.783,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,97 | -1,16 | 5.739.045.519,22 | 14:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,90 | -0,39 | 29.474.471,35 | 14:44 | |
| ISFIN IS FIN.KIR. | 19,83 | -0,85 | 9.627.019,96 | 14:42 | |
| ISGSY IS GIRISIM | 18,90 | -9,66 | 270.628.132,17 | 14:44 | |
| ISGYO IS GMYO | 27,70 | 0,58 | 77.047.182,24 | 14:44 | |
| ISKPL ISIK PLASTIK | 6,99 | -1,13 | 143.625.507,21 | 14:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,12 | -0,90 | 108.700.539,96 | 14:43 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -1,15 | 4.036.562,80 | 14:44 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 631.749.460,16 | 14:44 | |
| ISYAT IS YAT. ORT. | 7,45 | -1,06 | 5.339.329,83 | 14:39 | |
| IZENR IZDEMIR ENERJI | 8,62 | 0,58 | 119.159.185,48 | 14:44 | |
| IZFAS IZMIR FIRCA | 64,70 | -3,50 | 148.335.075,50 | 14:44 | |
| IZINV IZ YATIRIM HOLDING | 54,75 | -0,64 | 9.268.379,55 | 14:43 | |
| IZMDC IZMIR DEMIR CELIK | 14,01 | -2,57 | 135.189.001,86 | 14:43 | |
| JANTS JANTSA JANT SANAYI | 14,58 | -1,42 | 14.928.001,68 | 14:44 | |
| KAPLM KAPLAMIN | 440,75 | 0,80 | 19.488.351,50 | 14:37 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.744.481.349,55 | 14:44 | |
| KAREL KAREL ELEKTRONIK | 9,15 | 4,81 | 121.898.398,31 | 14:44 | |
| KARSN KARSAN OTOMOTIV | 9,78 | -1,11 | 33.458.307,96 | 14:44 | |
| KARTN KARTONSAN | 180,30 | 0,06 | 87.171.628,40 | 14:44 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 51.532.633,43 | 14:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,79 | -1,04 | 16.084.213,04 | 14:43 | |
| KBORU KUZEY BORU | 23,10 | -2,94 | 93.809.181,48 | 14:44 | |
| KCAER KOCAER CELIK | 15,01 | -0,40 | 104.665.496,49 | 14:44 | |
| KCHOL KOC HOLDING | 199,20 | -2,31 | 3.655.847.692,40 | 14:44 | |
| KENT KENT GIDA | 383,25 | -9,98 | 2.355.823,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,63 | -3,36 | 7.396.969,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,06 | 14.945.418,63 | 14:44 | |
| KGYO KORAY GMYO | 10,11 | 6,53 | 121.353.049,62 | 14:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,88 | -2,80 | 19.555.373,40 | 14:43 | |
| KLGYO KILER GMYO | 4,26 | 0,00 | 15.489.979,15 | 14:43 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,70 | -0,08 | 22.201.977,66 | 14:44 | |
| KLMSN KLIMASAN KLIMA | 28,18 | -2,76 | 40.736.907,44 | 14:43 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 637.788,92 | 13:55 | |
| KLRHO KILER HOLDING | 75,10 | 0,87 | 70.246.572,00 | 14:44 | |
| KLSER KALESERAMIK | 24,48 | 0,08 | 15.630.477,70 | 14:43 | |
| KLSYN KOLEKSIYON MOBILYA | 14,51 | -3,27 | 20.761.592,08 | 14:38 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -1,03 | 46.239.048,00 | 14:44 | |
| KMPUR KIMTEKS POLIURETAN | 23,14 | 0,26 | 40.295.729,62 | 14:44 | |
| KNFRT KONFRUT TARIM | 11,41 | -1,04 | 12.811.339,70 | 14:43 | |
| KOCMT KOC METALURJI | 5,72 | -7,59 | 700.719.928,27 | 14:44 | |
| KONKA KONYA KAGIT | 11,48 | -4,65 | 17.745.683,10 | 14:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,95 | -1,50 | 8.803.304,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.695,00 | 1,23 | 36.720.157,50 | 14:44 | |
| KOPOL KOZA POLYESTER | 5,60 | 6,26 | 203.142.126,48 | 14:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,20 | -1,27 | 61.466.369,05 | 14:44 | |
| KOTON KOTON MAGAZACILIK | 12,41 | -0,72 | 10.303.956,30 | 14:41 | |
| KRDMA KARDEMIR (A) | 40,40 | -2,27 | 58.719.423,08 | 14:44 | |
| KRDMB KARDEMIR (B) | 123,30 | 0,57 | 237.557.736,70 | 14:43 | |
| KRDMD KARDEMIR (D) | 40,12 | 0,00 | 868.169.130,66 | 14:44 | |
| KRGYO KORFEZ GMYO | 2,72 | 0,00 | 52.525.472,70 | 14:44 | |
| KRONT KRON TEKNOLOJI | 25,98 | 1,72 | 27.649.222,76 | 14:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,05 | -2,33 | 101.761.234,07 | 14:44 | |
| KRSTL KRISTAL KOLA | 10,03 | -2,05 | 87.294.146,56 | 14:44 | |
| KRTEK KARSU TEKSTIL | 6,15 | -0,97 | 3.767.355,49 | 14:43 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,34 | -2,58 | 3.691.144,06 | 14:37 | |
| KRVGD KERVAN GIDA | 2,42 | 0,00 | 7.881.538,44 | 14:42 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.587,50 | -1,15 | 528.325,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 48,52 | 9,03 | 4.054.954.195,94 | 14:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,95 | 0,95 | 20.913.308,75 | 14:44 | |
| KUTPO KUTAHYA PORSELEN | 82,20 | 0,06 | 5.138.843,75 | 14:44 | |
| KUVVA KUVVA GIDA | 157,00 | -0,13 | 13.894.571,30 | 14:41 | |
| KUYAS KUYAS YATIRIM | 63,60 | -4,93 | 481.928.916,80 | 14:38 | |
| KZBGY KIZILBUK GYO | 1,96 | -1,51 | 21.866.781,68 | 14:44 | |
| KZGYO KUZUGRUP GMYO | 19,30 | 0,16 | 7.611.185,66 | 14:43 | |
| LIDER LDR TURIZM | 48,68 | -6,20 | 714.582.616,16 | 14:44 | |
| LIDFA LIDER FAKTORING | 2,63 | 1,15 | 11.010.080,39 | 14:44 | |
| LILAK LILA KAGIT | 30,12 | -0,13 | 41.902.958,36 | 14:43 | |
| LINK LINK BILGISAYAR | 5,84 | -3,31 | 147.976.170,20 | 14:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,47 | -1,32 | 11.937.460,75 | 14:44 | |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | -0,25 | 56.180.342,42 | 14:44 | |
| LOGO LOGO YAZILIM | 136,30 | -1,94 | 47.453.300,70 | 14:44 | |
| LRSHO LORAS HOLDING | 2,73 | 1,87 | 13.447.403,78 | 14:44 | |
| LUKSK LUKS KADIFE | 87,40 | -0,91 | 5.680.492,10 | 14:36 | |
| LXGYO LUXERA GMYO | 10,54 | -2,68 | 36.348.975,74 | 14:44 | |
| LYDHO LYDIA HOLDING | 181,40 | -0,27 | 15.402.486,10 | 14:40 | |
| LYDYE LYDIA YESIL ENERJI | 12.672,50 | -0,84 | 23.088.170,00 | 14:29 | |
| MAALT MARMARIS ALTINYUNUS | 986,50 | 0,25 | 28.762.233,50 | 14:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,96 | 0,46 | 11.935.154,88 | 14:42 | |
| MAGEN MARGUN ENERJI | 33,76 | -1,06 | 282.785.920,00 | 14:44 | |
| MAKIM MAKIM MAKINE | 16,12 | 0,00 | 9.063.078,46 | 14:44 | |
| MAKTK MAKINA TAKIM | 9,40 | 1,29 | 14.561.605,15 | 14:44 | |
| MANAS MANAS ENERJI YONETIMI | 30,78 | 0,52 | 157.328.445,02 | 14:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,08 | -0,25 | 7.152.366,47 | 14:44 | |
| MARKA MARKA YATIRIM HOLDING | 86,75 | 0,23 | 15.217.033,20 | 14:44 | |
| MARMR MARMARA HOLDING | 2,47 | -2,76 | 239.520.718,37 | 14:44 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 41.054.995,80 | 14:44 | |
| MASFN MASFEN ENERJI | 44,04 | 2,61 | 688.274.808,32 | 14:44 | |
| MAVI MAVI GIYIM | 39,06 | -0,10 | 47.048.984,76 | 14:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,50 | -7,67 | 1.146.386.061,70 | 14:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,42 | -0,31 | 3.113.031,12 | 14:43 | |
| MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 643.721,61 | 13:55 | |
| MEGMT MEGA METAL | 72,40 | -0,07 | 187.633.534,50 | 14:44 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,00 | 18.845.557,32 | 14:42 | |
| MEPET METRO PETROL VE TESISLERI | 18,69 | -0,69 | 1.599.149,97 | 14:34 | |
| MERCN MERCAN KIMYA | 20,86 | 2,05 | 43.317.208,14 | 14:44 | |
| MERIT MERIT TURIZM | 15,72 | -0,51 | 19.074.930,86 | 14:44 | |
| MERKO MERKO GIDA | 1,36 | -0,73 | 28.714.909,98 | 14:44 | |
| METEN METGUN ENERJI | 20,72 | 2,57 | 625.340.545,19 | 14:44 | |
| METRO METRO HOLDING | 7,92 | 2,59 | 42.937.420,79 | 14:43 | |
| MEYSU MEYSU GIDA | 12,48 | 1,05 | 400.028.263,55 | 14:44 | |
| MGROS MIGROS TICARET | 635,50 | -3,42 | 1.081.453.099,50 | 14:44 | |
| MHRGY MHR GMYO | 3,34 | 2,77 | 10.723.218,92 | 14:44 | |
| MIATK MIA TEKNOLOJI | 29,74 | -2,56 | 222.732.430,20 | 14:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 1.023.757,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,77 | 7.097.926,23 | 14:44 | |
| MNDTR MONDI TURKEY | 5,12 | -1,54 | 9.821.379,99 | 14:44 | |
| MOBTL MOBILTEL ILETISIM | 13,81 | -2,06 | 33.012.600,72 | 14:44 | |
| MOGAN MOGAN ENERJI | 20,28 | 1,40 | 314.925.014,50 | 14:44 | |
| MOPAS MOPAS MARKETCILIK | 27,44 | -0,94 | 30.317.625,88 | 14:44 | |
| MPARK MLP SAGLIK | 424,75 | -1,05 | 220.527.921,25 | 14:44 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 50.216.488,24 | 14:41 | |
| MRSHL MARSHALL | 1.854,00 | 3,46 | 111.376.025,00 | 14:44 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,31 | 7.759.940,59 | 14:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,86 | 7,33 | 89.202.801,42 | 14:44 | |
| MTRYO METRO YAT. ORT. | 8,84 | -2,75 | 2.094.213,92 | 14:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | 0,00 | 702.224,78 | 14:42 | |
| NATEN NATUREL ENERJI | 5,43 | 0,93 | 19.367.573,47 | 14:43 | |
| NETAS NETAS TELEKOM. | 61,10 | -2,32 | 14.442.213,50 | 14:42 | |
| NETCD NETCAD YAZILIM | 142,50 | -5,00 | 567.761.216,70 | 14:44 | |
| NIBAS NIGBAS NIGDE BETON | 3,47 | -3,61 | 19.186.110,68 | 14:44 | |
| NTGAZ NATURELGAZ | 10,51 | -1,78 | 32.796.919,16 | 14:43 | |
| NTHOL NET HOLDING | 43,52 | 0,14 | 73.381.203,64 | 14:44 | |
| NUGYO NUROL GMYO | 9,02 | -1,20 | 12.169.899,40 | 14:40 | |
| NUHCM NUH CIMENTO | 220,00 | -1,30 | 4.370.095,10 | 14:31 | |
| OBAMS OBA MAKARNACILIK | 4,83 | 1,05 | 80.365.522,42 | 14:44 | |
| OBASE OBASE BILGISAYAR | 41,06 | -1,25 | 16.069.438,26 | 14:44 | |
| ODAS ODAS ELEKTRIK | 7,31 | 0,14 | 182.406.895,03 | 14:44 | |
| ODINE ODINE TEKNOLOJI | 3.122,50 | 6,21 | 828.747.207,50 | 14:44 | |
| OFSYM OFIS YEM GIDA | 60,80 | 0,50 | 260.243.744,90 | 14:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,00 | -1,29 | 30.509.530,80 | 14:41 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | -1,01 | 20.435.356,40 | 14:43 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -0,53 | 1.609.166,62 | 14:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,10 | -3,38 | 58.189.446,95 | 14:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,20 | -4,25 | 516.994,20 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,30 | 0,20 | 477.649.708,05 | 14:44 | |
| OSMEN OSMANLI MENKUL | 7,87 | -3,32 | 13.021.942,08 | 14:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 0,00 | 9.397.678,80 | 14:44 | |
| OTKAR OTOKAR | 292,50 | 0,69 | 106.266.687,50 | 14:44 | |
| OTTO OTTO HOLDING | 172,80 | -0,40 | 15.858.226,80 | 14:36 | |
| OYAKC OYAK CIMENTO | 21,00 | 1,45 | 280.294.627,78 | 14:44 | |
| OYAYO OYAK YAT. ORT. | 45,94 | -0,56 | 1.464.436,96 | 14:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,78 | -1,14 | 1.315.182,91 | 14:44 | |
| OYYAT OYAK YATIRIM MENKUL | 33,72 | -0,82 | 3.619.626,48 | 14:43 | |
| OZATD OZATA DENIZCILIK | 4.575,00 | 0,55 | 169.776.782,50 | 14:44 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,49 | 34.456.036,86 | 14:43 | |
| OZKGY OZAK GMYO | 12,61 | -1,18 | 18.097.312,28 | 14:40 | |
| OZRDN OZERDEN AMBALAJ | 29,22 | 0,14 | 3.416.283,26 | 14:39 | |
| OZSUB OZSU BALIK | 41,70 | -1,23 | 54.969.090,56 | 14:44 | |
| OZYSR OZYASAR TEL | 12,63 | 0,88 | 17.631.805,27 | 14:41 | |
| PAGYO PANORA GMYO | 163,00 | -0,43 | 5.471.928,60 | 14:43 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 153.052.153,49 | 14:44 | |
| PAMEL PAMEL ELEKTRIK | 79,25 | 0,44 | 9.926.729,60 | 14:43 | |
| PAPIL PAPILON SAVUNMA | 11,52 | 0,52 | 28.350.202,74 | 14:44 | |
| PARSN PARSAN | 71,25 | -1,32 | 12.870.396,15 | 14:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 177,60 | 1,49 | 970.908.321,00 | 14:44 | |
| PATEK PASIFIK TEKNOLOJI | 19,58 | 0,15 | 123.327.611,42 | 14:44 | |
| PCILT PC ILETISIM MEDYA | 31,00 | 5,59 | 57.339.691,26 | 14:44 | |
| PEKGY PEKER GMYO | 14,42 | 0,14 | 966.101.607,32 | 14:44 | |
| PENGD PENGUEN GIDA | 9,43 | -1,15 | 21.685.764,29 | 14:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -1,09 | 9.890.870,47 | 14:44 | |
| PETKM PETKIM | 18,49 | -1,49 | 1.288.248.412,63 | 14:44 | |
| PETUN PINAR ET VE UN | 11,11 | 2,49 | 27.507.797,78 | 14:44 | |
| PGSUS PEGASUS | 150,60 | -0,46 | 845.625.104,60 | 14:44 | |
| PINSU PINAR SU | 10,36 | -1,33 | 17.176.554,05 | 14:44 | |
| PKART PLASTIKKART | 122,60 | 4,88 | 71.969.912,80 | 14:44 | |
| PKENT PETROKENT TURIZM | 126,40 | -1,17 | 9.597.972,00 | 14:44 | |
| PLTUR PLATFORM TURIZM | 20,42 | -0,78 | 8.510.289,06 | 14:42 | |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -3,98 | 34.516.496,24 | 14:44 | |
| PNSUT PINAR SUT | 10,17 | -1,07 | 15.848.290,19 | 14:44 | |
| POLHO POLISAN HOLDING | 21,90 | 2,05 | 47.735.150,96 | 14:44 | |
| POLTK POLITEKNIK METAL | 4.277,50 | -2,45 | 13.900.792,50 | 14:44 | |
| PRDGS PARDUS GIRISIM | 7,39 | 0,82 | 119.441.075,49 | 14:44 | |
| PRKAB TURK PRYSMIAN KABLO | 33,34 | -1,36 | 11.112.530,42 | 14:39 | |
| PRKME PARK ELEK.MADENCILIK | 18,74 | 0,59 | 34.524.952,70 | 14:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,20 | -2,03 | 75.244.609,80 | 14:44 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 108.214.575,30 | 14:43 | |
| PSGYO PASIFIK GMYO | 3,49 | -0,85 | 143.497.845,33 | 14:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,50 | -4,59 | 616.807,54 | 13:55 | |
| QNBTR QNB BANK | 192,80 | -1,63 | 1.147.631,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | -2,45 | 81.393.598,74 | 14:44 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 521.573.717,70 | 14:44 | |
| RALYH RAL YATIRIM HOLDING | 241,10 | -0,78 | 282.205.496,90 | 14:44 | |
| RAYSG RAY SIGORTA | 160,00 | -0,74 | 12.757.029,80 | 14:43 | |
| REEDR REEDER TEKNOLOJI | 6,01 | -0,83 | 45.973.264,45 | 14:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -0,85 | 148.793.365,80 | 14:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -4,49 | 2.409.636,16 | 14:44 | |
| RODRG RODRIGO TEKSTIL | 25,90 | -1,52 | 2.522.417,06 | 14:40 | |
| RTALB RTA LABORATUVARLARI | 2,84 | -0,70 | 25.614.490,29 | 14:44 | |
| RUBNS RUBENIS TEKSTIL | 31,64 | 3,87 | 96.014.819,84 | 14:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,31 | -1,54 | 17.324.711,55 | 14:43 | |
| RYGYO REYSAS GMYO | 41,78 | 4,71 | 100.215.447,84 | 14:44 | |
| RYSAS REYSAS LOJISTIK | 24,90 | 1,80 | 155.675.598,50 | 14:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,20 | -1,40 | 18.923.584,02 | 14:43 | |
| SAHOL SABANCI HOLDING | 87,40 | -1,24 | 1.581.265.474,20 | 14:44 | |
| SAMAT SARAY MATBAACILIK | 5,64 | 5,03 | 13.162.617,10 | 14:44 | |
| SANEL SANEL MUHENDISLIK | 60,50 | -6,49 | 36.576.115,45 | 14:44 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | -0,22 | 8.418.636,86 | 14:43 | |
| SANKO SANKO PAZARLAMA | 18,85 | -6,68 | 42.104.089,89 | 14:44 | |
| SARAE SA-RA ENERJI | 74,10 | 0,61 | 1.354.042.071,35 | 14:44 | |
| SARKY SARKUYSAN | 24,62 | -0,40 | 65.171.782,60 | 14:44 | |
| SASA SASA POLYESTER | 2,35 | 0,86 | 5.873.430.918,45 | 14:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,25 | 2,95 | 319.999.289,90 | 14:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,75 | 0,58 | 54.388.801,70 | 14:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,98 | -0,14 | 16.303.346,50 | 14:43 | |
| SEGYO SEKER GMYO | 3,88 | -0,26 | 4.068.443,50 | 14:43 | |
| SEKFK SEKER FIN. KIR. | 4,90 | -2,00 | 1.421.314,42 | 14:43 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 48.825.562,70 | 14:44 | |
| SELEC SELCUK ECZA DEPOSU | 214,80 | 0,33 | 296.122.119,90 | 14:44 | |
| SELVA SELVA GIDA | 1,68 | -0,59 | 11.772.368,06 | 14:44 | |
| SERNT SERANIT GRANIT SERAMIK | 7,86 | 0,26 | 12.149.083,67 | 14:43 | |
| SEYKM SEYITLER KIMYA | 4,62 | -3,55 | 5.572.407,96 | 14:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 1.170.811,17 | 14:43 | |
| SISE SISE CAM | 40,64 | -2,03 | 1.167.396.282,00 | 14:44 | |
| SKBNK SEKERBANK | 6,03 | 1,52 | 1.139.527.443,11 | 14:44 | |
| SKTAS SOKTAS | 3,16 | 0,32 | 9.803.341,77 | 14:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,75 | 3,13 | 18.133.395,00 | 14:42 | |
| SKYMD SEKER YATIRIM | 14,19 | -2,61 | 26.928.637,12 | 14:43 | |
| SMART SMARTIKS YAZILIM | 23,06 | -1,03 | 15.619.331,88 | 14:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,66 | -0,84 | 148.200.203,92 | 14:44 | |
| SMRVA SUMER VARLIK YONETIM | 11,40 | 1,06 | 75.173.274,21 | 14:44 | |
| SNGYO SINPAS GMYO | 3,17 | 0,32 | 18.397.702,63 | 14:43 | |
| SNICA SANICA ISI SANAYI | 3,29 | -6,80 | 77.331.534,41 | 14:44 | |
| SNPAM SONMEZ PAMUKLU | 19,35 | -1,07 | 656.059,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 529.969,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,65 | 0,38 | 123.175.145,42 | 14:44 | |
| SOKE SOKE DEGIRMENCILIK | 15,53 | -2,02 | 17.959.099,49 | 14:43 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -1,82 | 127.034.522,40 | 14:43 | |
| SONME SONMEZ FILAMENT | 119,60 | -2,53 | 2.091.128,60 | 14:40 | |
| SRVGY SERVET GMYO | 2,50 | 1,63 | 145.420.248,53 | 14:43 | |
| SSAAT SAAT VE SAAT SANAYI | 39,34 | 2,13 | 192.427.637,52 | 14:44 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | -2,20 | 412.101,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,46 | 5,61 | 85.911.431,50 | 14:44 | |
| SURGY SUR TATIL EVLERI GMYO | 47,44 | -6,98 | 218.247.686,38 | 14:44 | |
| SUWEN SUWEN TEKSTIL | 7,15 | 3,92 | 43.147.156,97 | 14:44 | |
| SVGYO SAVUR GMYO | 14,93 | -0,47 | 116.719.181,26 | 14:44 | |
| TABGD TAB GIDA | 259,25 | 0,10 | 54.997.066,50 | 14:42 | |
| TARKM TARKIM BITKI KORUMA | 455,75 | 0,50 | 63.631.843,25 | 14:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,10 | -2,15 | 175.589.500,17 | 14:44 | |
| TATGD TAT GIDA | 17,78 | 1,66 | 39.208.295,29 | 14:44 | |
| TAVHL TAV HAVALIMANLARI | 274,50 | 0,46 | 536.399.963,00 | 14:44 | |
| TBORG T.TUBORG | 133,30 | -0,82 | 9.692.664,30 | 14:43 | |
| TCELL TURKCELL | 102,50 | -2,66 | 1.494.770.821,90 | 14:44 | |
| TCKRC KIRAC GALVANIZ | 153,60 | 0,07 | 910.780.141,70 | 14:44 | |
| TDGYO TREND GMYO | 18,41 | -1,02 | 12.932.808,05 | 14:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,25 | 2,30 | 813.632.556,20 | 14:44 | |
| TEKTU TEK-ART TURIZM | 7,69 | -0,90 | 13.825.491,80 | 14:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -3,29 | 2.087.043.924,00 | 14:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,08 | -2,42 | 61.352.175,14 | 14:44 | |
| TGSAS TGS DIS TICARET | 173,00 | -1,76 | 16.508.678,20 | 14:43 | |
| THYAO TURK HAVA YOLLARI | 301,00 | -0,66 | 9.284.911.357,00 | 14:44 | |
| TKFEN TEKFEN HOLDING | 222,90 | 0,45 | 1.294.129.033,00 | 14:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,83 | -0,94 | 17.588.650,00 | 14:44 | |
| TLMAN TRABZON LIMAN | 78,35 | -0,89 | 8.024.848,85 | 14:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,50 | -1,14 | 101.795.028,50 | 14:43 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,95 | -2,59 | 34.357.817,55 | 14:44 | |
| TNZTP TAPDI TINAZTEPE | 28,64 | -2,59 | 86.346.799,08 | 14:44 | |
| TOASO TOFAS OTO. FAB. | 265,00 | 0,28 | 633.983.639,75 | 14:44 | |
| TRALT TURK ALTIN ISLETMELERI | 49,60 | -7,72 | 5.366.230.865,27 | 14:44 | |
| TRCAS TURCAS HOLDING | 45,22 | -0,66 | 19.550.817,04 | 14:43 | |
| TRENJ TR DOGAL ENERJI | 96,75 | -6,07 | 110.671.845,35 | 14:44 | |
| TRGYO TORUNLAR GMYO | 90,90 | 0,17 | 105.099.467,85 | 14:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.919,00 | -2,09 | 60.585.559,00 | 14:44 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 1.185.090,06 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,60 | -7,23 | 553.871.498,90 | 14:44 | |
| TSGYO TSKB GMYO | 5,83 | -0,85 | 11.213.323,73 | 14:33 | |
| TSKB T.S.K.B. | 10,88 | -1,18 | 59.846.767,78 | 14:44 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 123.195.774,20 | 14:44 | |
| TTKOM TURK TELEKOM | 55,20 | -1,43 | 1.846.721.585,05 | 14:44 | |
| TTRAK TURK TRAKTOR | 406,75 | 0,87 | 38.140.733,75 | 14:44 | |
| TUCLK TUGCELIK | 3,76 | -0,53 | 9.336.304,59 | 14:43 | |
| TUKAS TUKAS | 2,00 | 0,50 | 73.734.136,72 | 14:44 | |
| TUPRS TUPRAS | 331,75 | -2,43 | 8.622.753.742,75 | 14:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | -1,38 | 36.368.282,08 | 14:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,54 | 2,08 | 9.445.023,94 | 14:39 | |
| TURSG TURKIYE SIGORTA | 6,26 | -0,79 | 179.040.454,48 | 14:43 | |
| UCAYM UCAY MUHENDISLIK | 26,82 | -2,47 | 60.217.753,58 | 14:44 | |
| UFUK UFUK YATIRIM | 1.813,00 | 0,00 | 34.166.199,00 | 14:42 | |
| ULAS ULASLAR TURIZM YAT. | 19,93 | -1,14 | 1.690.090,17 | 14:44 | |
| ULKER ULKER BISKUVI | 87,95 | -1,40 | 236.632.522,20 | 14:44 | |
| ULUFA ULUSAL FAKTORING | 1,65 | 0,00 | 37.057.131,62 | 14:44 | |
| ULUSE ULUSOY ELEKTRIK | 287,50 | -1,46 | 37.285.623,75 | 14:44 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | -2,33 | 18.376.425,19 | 14:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,84 | -0,82 | 4.211.027,78 | 14:43 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 25.815.893,15 | 14:44 | |
| VAKBN VAKIFLAR BANKASI | 29,10 | -1,15 | 782.581.738,24 | 14:44 | |
| VAKFA VAKIF FAKTORING | 10,82 | -2,08 | 28.167.794,30 | 14:44 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 13.919.102,17 | 14:43 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -0,07 | 3.720.962,90 | 14:38 | |
| VANGD VANET GIDA | 92,60 | 0,98 | 9.896.715,20 | 14:44 | |
| VBTYZ VBT YAZILIM | 31,18 | -0,76 | 40.945.431,16 | 14:44 | |
| VERTU VERUSATURK GIRISIM | 36,20 | 0,06 | 6.052.383,48 | 14:44 | |
| VERUS VERUSA HOLDING | 623,00 | 3,83 | 57.519.703,00 | 14:44 | |
| VESBE VESTEL BEYAZ ESYA | 5,59 | -1,76 | 25.887.057,95 | 14:44 | |
| VESTL VESTEL | 22,04 | -0,99 | 74.482.813,42 | 14:44 | |
| VKFYO VAKIF YAT. ORT. | 22,90 | -2,05 | 2.765.648,18 | 14:43 | |
| VKGYO VAKIF GMYO | 1,94 | -0,51 | 11.165.188,86 | 14:44 | |
| VKING VIKING KAGIT | 22,10 | -1,34 | 5.454.797,78 | 14:38 | |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 5.858.454,75 | 14:44 | |
| VSNMD VISNE MADENCILIK | 51,10 | 2,86 | 117.447.070,78 | 14:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,66 | 2,64 | 133.532.905,50 | 14:44 | |
| YATAS YATAS | 32,32 | -0,25 | 9.017.133,22 | 14:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | 3,45 | 22.214.749,72 | 14:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | 0,55 | 760.940,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,56 | -2,39 | 261.459.946,22 | 14:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 7.468.842,03 | 14:43 | |
| YGGYO YENI GIMAT GMYO | 236,30 | -1,34 | 13.390.547,90 | 14:42 | |
| YIGIT YIGIT AKU | 21,08 | -3,92 | 61.214.669,08 | 14:44 | |
| YKBNK YAPI VE KREDI BANK. | 33,74 | -0,76 | 3.296.881.731,52 | 14:44 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,00 | 12.039.646,70 | 14:43 | |
| YONGA YONGA MOBILYA | 49,00 | -1,96 | 589.394,00 | 13:55 | |
| YUNSA YUNSA | 8,97 | -0,99 | 19.675.769,14 | 14:42 | |
| YYAPI YESIL YAPI | 0,82 | -2,38 | 1.954.356,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,90 | 2,35 | 244.868.449,17 | 14:44 | |
| ZEDUR ZEDUR ENERJI | 7,82 | -1,64 | 7.246.735,24 | 14:41 | |
| ZERGY ZERAY GMYO | 8,87 | -1,66 | 33.476.997,77 | 14:44 | |
| ZGYO Z GMYO | 30,86 | -8,70 | 136.800.548,38 | 14:44 | |
| ZOREN ZORLU ENERJI | 2,28 | -0,44 | 39.729.117,93 | 14:44 | |
| ZRGYO ZIRAAT GMYO | 18,91 | 3,33 | 35.041.195,30 | 14:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
