Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,74 | -1,20 | 32.599.446,10 | 12:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -0,33 | 12.402.040,43 | 11:59 | |
| AAGYO AGAOGLU GMYO | 15,97 | -0,56 | 57.662.842,56 | 12:00 | |
| ACSEL ACIPAYAM SELULOZ | 138,00 | 2,99 | 11.078.178,60 | 12:00 | |
| ADEL ADEL KALEMCILIK | 32,32 | 1,64 | 52.081.949,20 | 12:00 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 84.775.684,73 | 12:00 | |
| ADGYO ADRA GMYO | 53,90 | 0,84 | 7.458.554,95 | 12:00 | |
| AEFES ANADOLU EFES | 21,50 | 0,75 | 310.857.336,86 | 12:00 | |
| AFYON AFYON CIMENTO | 13,18 | -0,60 | 4.042.593,62 | 12:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,25 | -0,30 | 3.619.885,00 | 11:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,02 | 1,92 | 81.555.600,44 | 12:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | 0,37 | 11.611.357,74 | 12:00 | |
| AGYO ATAKULE GMYO | 7,94 | 0,63 | 173.038,63 | 11:59 | |
| AHGAZ AHLATCI DOGALGAZ | 37,86 | 1,77 | 57.837.181,50 | 12:00 | |
| AHSGY AHES GMYO | 19,34 | -1,58 | 84.107.222,30 | 12:00 | |
| AKBNK AKBANK | 77,30 | 0,13 | 2.235.322.557,95 | 12:00 | |
| AKCNS AKCANSA | 227,70 | 10,00 | 279.302.967,90 | 12:00 | |
| AKENR AKENERJI | 11,79 | -1,26 | 48.225.260,23 | 12:00 | |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 27.687.559,95 | 12:00 | |
| AKFIS AKFEN INSAAT | 73,65 | -7,42 | 515.648.632,65 | 12:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | 0,59 | 101.078.651,52 | 12:00 | |
| AKGRT AKSIGORTA | 7,11 | -0,28 | 8.858.622,26 | 11:59 | |
| AKHAN AKHAN UN | 33,62 | 0,48 | 24.689.781,18 | 12:00 | |
| AKMGY AKMERKEZ GMYO | 245,80 | 1,15 | 5.720.872,40 | 11:59 | |
| AKSA AKSA | 11,71 | -0,68 | 53.449.922,30 | 12:00 | |
| AKSEN AKSA ENERJI | 82,95 | -0,54 | 71.701.726,95 | 12:00 | |
| AKSGY AKIS GMYO | 9,52 | 0,32 | 4.718.735,40 | 11:59 | |
| AKSUE AKSU ENERJI | 37,76 | 2,05 | 70.391.649,00 | 12:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 1,63 | 557.334,08 | 12:00 | |
| ALARK ALARKO HOLDING | 106,50 | -0,93 | 161.105.749,00 | 12:00 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,00 | 22.409.885,98 | 11:59 | |
| ALCAR ALARKO CARRIER | 781,00 | 5,68 | 104.542.598,50 | 12:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,50 | 2,37 | 33.828.281,10 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 47,52 | 0,38 | 73.457.692,74 | 12:00 | |
| ALGYO ALARKO GMYO | 4,04 | 2,54 | 151.243.649,55 | 12:00 | |
| ALKA ALKIM KAGIT | 9,43 | 0,00 | 8.217.877,72 | 11:59 | |
| ALKIM ALKIM KIMYA | 18,23 | 2,19 | 14.782.430,59 | 11:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,50 | 1,09 | 58.268.111,25 | 12:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,45 | -0,48 | 202.257.143,92 | 12:00 | |
| ALTNY ALTINAY SAVUNMA | 16,67 | 0,73 | 464.477.876,27 | 12:00 | |
| ALVES ALVES KABLO | 2,68 | -0,37 | 43.046.630,57 | 12:00 | |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 8.459.393,50 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 0,66 | 13.966.969,12 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | -0,20 | 11.285.750,50 | 12:00 | |
| ANSGR ANADOLU SIGORTA | 27,52 | -0,29 | 8.985.062,66 | 11:59 | |
| ARASE DOGU ARAS ENERJI | 117,10 | 0,17 | 10.908.049,20 | 12:00 | |
| ARCLK ARCELIK | 101,10 | -0,49 | 88.640.559,20 | 12:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,20 | 3,01 | 75.381.091,95 | 12:00 | |
| ARENA ARENA BILGISAYAR | 27,56 | 1,32 | 8.752.967,40 | 11:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | -0,58 | 64.232.980,46 | 12:00 | |
| ARMGD ARMADA GIDA | 175,70 | -0,57 | 45.389.042,20 | 11:59 | |
| ARSAN ARSAN HOLDING | 3,19 | -0,31 | 9.293.361,28 | 11:56 | |
| ARTMS ARTEMIS HALI | 42,98 | -0,05 | 36.625.020,32 | 12:00 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 4.657.458,51 | 12:00 | |
| ASELS ASELSAN | 352,75 | -1,33 | 5.522.513.203,25 | 12:00 | |
| ASGYO ASCE GMYO | 12,59 | -0,08 | 18.999.196,42 | 12:00 | |
| ASTOR ASTOR ENERJI | 278,25 | 0,09 | 1.809.805.957,00 | 12:00 | |
| ASUZU ANADOLU ISUZU | 57,85 | -0,09 | 6.076.224,50 | 12:00 | |
| ATAGY ATA GMYO | 12,03 | 3,26 | 2.133.404,32 | 11:57 | |
| ATAKP ATAKEY PATATES | 53,45 | 1,04 | 9.379.912,20 | 11:58 | |
| ATATP ATP YAZILIM | 220,20 | -2,78 | 114.852.414,70 | 12:00 | |
| ATATR ATA TURIZM | 15,70 | 0,45 | 213.339.848,80 | 12:00 | |
| ATEKS AKIN TEKSTIL | 130,10 | 0,15 | 148.444,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,58 | 0,40 | 3.370.219,79 | 12:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 109,50 | 0,46 | 288.970,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,56 | -0,95 | 1.613.078,24 | 12:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,88 | 1,28 | 26.461.898,00 | 11:58 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,08 | 0,99 | 3.343.060,03 | 11:59 | |
| AVPGY AVRUPAKENT GMYO | 55,80 | 1,45 | 6.742.057,90 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,49 | -0,66 | 3.104.868,53 | 11:58 | |
| AYCES ALTINYUNUS CESME | 615,00 | 5,67 | 192.549.166,50 | 12:00 | |
| AYDEM AYDEM ENERJI | 24,94 | -0,64 | 3.906.371,72 | 11:59 | |
| AYEN AYEN ENERJI | 35,40 | -2,32 | 26.128.374,84 | 11:59 | |
| AYES AYES CELIK HASIR VE CIT | 35,06 | 0,06 | 117.065,34 | 09:55 | |
| AYGAZ AYGAZ | 207,60 | -0,57 | 25.172.638,40 | 12:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,98 | -1,97 | 17.205.310,93 | 11:58 | |
| BAGFS BAGFAS | 25,90 | 0,08 | 2.019.309,80 | 11:59 | |
| BAHKM BAHADIR KIMYA | 116,70 | 2,73 | 25.591.922,10 | 12:00 | |
| BAKAB BAK AMBALAJ | 50,85 | 3,82 | 21.357.205,98 | 12:00 | |
| BALAT BALATACILAR BALATACILIK | 61,75 | 0,00 | 126.525,75 | 09:55 | |
| BALSU BALSU GIDA | 18,65 | 6,57 | 8.356.992.241,15 | 12:00 | |
| BANVT BANVIT | 173,90 | -2,36 | 27.201.174,70 | 11:59 | |
| BARMA BAREM AMBALAJ | 65,10 | -9,96 | 265.708.502,55 | 12:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,12 | -1,94 | 127.080,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,86 | -0,42 | 5.884.346,30 | 11:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | -0,42 | 4.896.086,10 | 12:00 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,24 | 9.119.028,68 | 12:00 | |
| BERA BERA HOLDING | 16,16 | 0,44 | 22.941.725,25 | 11:59 | |
| BESLR BESLER GIDA | 13,83 | -0,29 | 6.519.429,31 | 11:57 | |
| BESTE BEST BRANDS ENERJI | 34,60 | 6,33 | 469.396.757,24 | 12:00 | |
| BEYAZ BEYAZ FILO | 25,76 | 0,23 | 2.890.115,62 | 11:57 | |
| BFREN BOSCH FREN SISTEMLERI | 135,70 | 0,00 | 5.251.683,40 | 12:00 | |
| BIENY BIEN YAPI URUNLERI | 22,60 | 0,44 | 6.448.140,90 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,05 | -1,67 | 23.655.197,03 | 11:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,10 | 0,00 | 7.932.143,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 267,00 | 8,14 | 123.819.748,80 | 12:00 | |
| BIMAS BIM MAGAZALAR | 369,00 | -0,54 | 1.071.777.659,25 | 12:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 0,86 | 44.433.160,00 | 11:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,71 | 7,21 | 984.497.802,53 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,53 | -1,28 | 40.132.268,76 | 12:00 | |
| BIZIM BIZIM MAGAZALARI | 25,84 | -0,39 | 1.450.075,16 | 12:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -0,60 | 17.228.285,43 | 12:00 | |
| BLCYT BILICI YATIRIM | 22,20 | -0,09 | 11.485.168,66 | 12:00 | |
| BLUME BLUME METAL KIMYA | 32,22 | -0,92 | 35.133.044,50 | 11:56 | |
| BMSCH BMS CELIK HASIR | 14,57 | -0,88 | 15.782.785,85 | 12:00 | |
| BMSTL BMS BIRLESIK METAL | 94,40 | 0,05 | 24.841.221,75 | 11:59 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,47 | 4.804.022,66 | 12:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,98 | 0,21 | 13.628.728,51 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 6,71 | -3,59 | 84.703.476,53 | 12:00 | |
| BORSK BOR SEKER | 6,12 | 0,82 | 10.398.013,06 | 12:00 | |
| BOSSA BOSSA | 6,45 | -0,31 | 3.114.504,38 | 11:59 | |
| BRISA BRISA | 86,75 | -0,06 | 2.042.306,50 | 11:59 | |
| BRKO BIRKO MENSUCAT | 12,50 | 0,32 | 483.112,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,70 | -1,28 | 1.795.670,30 | 11:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,95 | 0,96 | 12.179.465,55 | 12:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,13 | -0,36 | 26.405.748,96 | 12:00 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | -1,04 | 1.213.644,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -0,61 | 385.010.147,00 | 12:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.886,00 | 0,00 | 36.234.626,00 | 11:59 | |
| BSOKE BATICIM CIMENTO | 36,96 | -0,54 | 104.244.932,60 | 12:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,98 | 0,00 | 38.821.780,35 | 12:00 | |
| BUCIM BURSA CIMENTO | 5,71 | -0,17 | 3.731.380,20 | 11:57 | |
| BULGS BULLS GSYO | 40,30 | -0,79 | 26.716.783,48 | 12:00 | |
| BURCE BURCELIK | 41,38 | 3,45 | 70.027.738,88 | 11:59 | |
| BURVA BURCELIK VANA | 905,00 | 4,81 | 16.180.597,00 | 12:00 | |
| BVSAN BULBULOGLU VINC | 118,40 | -0,17 | 9.597.696,50 | 11:59 | |
| BYDNR BAYDONER RESTORANLARI | 36,32 | 0,78 | 2.954.416,86 | 11:59 | |
| CANTE CAN2 TERMIK | 1,38 | 0,00 | 104.429.697,94 | 12:00 | |
| CASA CASA EMTIA PETROL | 74,20 | -2,37 | 158.046,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,24 | -0,69 | 11.216.889,18 | 11:59 | |
| CCOLA COCA COLA ICECEK | 83,15 | 0,24 | 126.533.467,95 | 12:00 | |
| CELHA CELIK HALAT | 19,13 | -4,73 | 80.659.616,08 | 12:00 | |
| CEMAS CEMAS DOKUM | 4,55 | -0,87 | 19.027.377,12 | 11:59 | |
| CEMTS CEMTAS | 9,88 | 0,20 | 2.630.105,79 | 12:00 | |
| CEMZY CEM ZEYTIN | 14,19 | 1,72 | 33.041.203,35 | 11:59 | |
| CEOEM CEO EVENT MEDYA | 26,36 | -2,37 | 47.557.532,86 | 12:00 | |
| CGCAM CAGDAS CAM | 45,42 | 0,93 | 47.478.502,02 | 12:00 | |
| CIMSA CIMSA | 47,78 | -0,33 | 128.080.986,64 | 12:00 | |
| CLEBI CELEBI | 1.594,00 | -0,25 | 12.194.509,00 | 12:00 | |
| CMBTN CIMBETON | 1.565,00 | -3,34 | 21.372.302,00 | 11:59 | |
| CMENT CIMENTAS | 279,25 | 0,00 | 69.254,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,69 | -0,74 | 5.415.271,38 | 12:00 | |
| COSMO COSMOS YAT. HOLDING | 139,30 | 1,09 | 1.084.757,40 | 11:52 | |
| CRDFA CREDITWEST FAKTORING | 37,06 | 0,98 | 36.939.455,88 | 12:00 | |
| CRFSA CARREFOURSA | 150,20 | -0,13 | 14.013.867,80 | 12:00 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 1,03 | 2.938.591,08 | 12:00 | |
| CVKMD CVK MADEN | 39,88 | -0,94 | 112.472.993,84 | 12:00 | |
| CWENE CW ENERJI | 36,66 | 0,49 | 762.052.644,82 | 12:00 | |
| DAGI DAGI GIYIM | 8,68 | 2,72 | 47.908.349,08 | 12:00 | |
| DAPGM DAP GAYRIMENKUL | 10,11 | 0,20 | 320.614.404,88 | 12:00 | |
| DARDL DARDANEL | 1,98 | 1,02 | 5.067.443,56 | 11:59 | |
| DCTTR DCT TRADING DIS TICARET | 13,18 | 1,85 | 73.280.610,60 | 12:00 | |
| DENGE DENGE HOLDING | 2,43 | 0,00 | 8.468.305,22 | 12:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,10 | -0,30 | 14.841.101,57 | 11:59 | |
| DERIM DERIMOD | 36,64 | 0,33 | 2.961.626,76 | 12:00 | |
| DESA DESA DERI | 10,46 | -0,38 | 3.175.158,75 | 11:59 | |
| DESPC DESPEC BILGISAYAR | 43,68 | 0,65 | 1.285.721,78 | 11:57 | |
| DEVA DEVA HOLDING | 70,75 | 0,93 | 5.645.299,20 | 11:57 | |
| DGATE DATAGATE BILGISAYAR | 123,40 | 1,15 | 13.203.762,40 | 12:00 | |
| DGGYO DOGUS GMYO | 40,04 | -3,75 | 3.601.762,56 | 12:00 | |
| DGNMO DOGANLAR MOBILYA | 8,92 | 0,79 | 4.827.977,06 | 11:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | 0,00 | 64.168,00 | 09:55 | |
| DITAS DITAS BDY | 28,56 | -8,87 | 89.458.605,70 | 12:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,33 | 13.558.683,21 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 11,57 | 2,94 | 324.048.185,24 | 12:00 | |
| DMSAS DEMISAS DOKUM | 10,15 | 1,00 | 10.257.313,21 | 11:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | 1,20 | 9.038.059,54 | 11:58 | |
| DOAS DOGUS OTOMOTIV | 183,00 | 0,00 | 64.270.818,00 | 12:00 | |
| DOCO DO-CO | 11.517,50 | -0,99 | 11.828.515,00 | 11:59 | |
| DOFER DOFER YAPI MALZEMELERI | 31,78 | 0,19 | 8.147.692,04 | 12:00 | |
| DOFRB DOF ROBOTIK | 187,20 | 0,70 | 1.113.199.745,00 | 12:00 | |
| DOGUB DOGUSAN | 89,70 | -1,48 | 8.197.747,85 | 12:00 | |
| DOHOL DOGAN HOLDING | 20,60 | -2,00 | 94.609.006,90 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,74 | -0,24 | 2.230.356,00 | 11:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.595,00 | 1,27 | 542.374.780,00 | 12:00 | |
| DUNYH DUNYA HOLDING | 111,20 | -0,09 | 13.275.489,50 | 12:00 | |
| DURDO DURAN DOGAN BASIM | 5,34 | 2,50 | 6.986.910,99 | 12:00 | |
| DURKN DURUKAN SEKERLEME | 20,82 | 0,19 | 11.253.030,34 | 12:00 | |
| DYOBY DYO BOYA | 14,21 | 0,00 | 7.569.070,21 | 12:00 | |
| DZGYO DENIZ GMYO | 8,40 | 0,48 | 5.848.317,59 | 11:59 | |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | -0,14 | 7.559.681,15 | 12:00 | |
| ECILC ECZACIBASI ILAC | 75,55 | 0,27 | 59.244.744,85 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 41,14 | -5,86 | 819.808.767,52 | 12:00 | |
| ECZYT ECZACIBASI YATIRIM | 291,25 | 1,30 | 39.254.118,50 | 12:00 | |
| EDATA E-DATA TEKNOLOJI | 18,75 | 4,17 | 23.991.124,32 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 36,82 | 0,49 | 5.241.935,04 | 12:00 | |
| EFOR EFOR YATIRIM | 14,28 | -6,67 | 1.255.817.040,17 | 12:00 | |
| EGEEN EGE ENDUSTRI | 5.657,50 | 1,85 | 56.825.157,50 | 12:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | -0,21 | 39.878.261,90 | 11:59 | |
| EGEPO NASMED EGEPOL | 18,87 | -0,16 | 9.646.580,21 | 11:59 | |
| EGGUB EGE GUBRE | 99,50 | 0,10 | 13.121.369,55 | 12:00 | |
| EGPRO EGE PROFIL | 38,38 | -0,88 | 18.622.585,18 | 12:00 | |
| EGSER EGE SERAMIK | 3,27 | -0,91 | 1.808.944,72 | 11:58 | |
| EKDMR EKINCILER DEMIR CELIK | 63,20 | -1,33 | 1.253.021.636,00 | 12:00 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -0,48 | 518.430.865,86 | 12:00 | |
| EKIZ EKIZ KIMYA | 83,95 | 0,00 | 140.028,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,17 | 0,28 | 29.793.512,52 | 12:00 | |
| EKSUN EKSUN GIDA | 6,73 | -0,74 | 7.482.802,23 | 11:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,86 | -0,99 | 23.735.187,12 | 11:59 | |
| EMKEL EMEK ELEKTRIK | 18,91 | 0,16 | 32.276.553,51 | 12:00 | |
| EMNIS EMINIS AMBALAJ | 155,00 | 0,00 | 117.800,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,00 | -0,28 | 107.852.673,40 | 12:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,68 | -0,11 | 30.876.360,49 | 12:00 | |
| ENERY ENERYA ENERJI | 9,98 | 2,04 | 252.773.834,65 | 12:00 | |
| ENJSA ENERJISA ENERJI | 103,30 | -2,18 | 70.950.228,80 | 12:00 | |
| ENKAI ENKA INSAAT | 90,55 | -0,93 | 580.208.003,55 | 12:00 | |
| ENPRA ENPARA BANK | 65,00 | -1,52 | 200.330,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,92 | -1,50 | 115.962.114,44 | 12:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | -1,89 | 32.811.209,50 | 12:00 | |
| EPLAS EGEPLAST | 5,62 | 0,72 | 7.780.858,56 | 12:00 | |
| ERBOS ERBOSAN | 170,40 | -0,23 | 1.812.866,50 | 11:59 | |
| ERCB ERCIYAS CELIK BORU | 49,74 | -0,04 | 10.559.332,30 | 12:00 | |
| EREGL EREGLI DEMIR CELIK | 42,14 | 2,28 | 2.517.620.134,02 | 12:00 | |
| ERSU ERSU GIDA | 23,66 | 0,51 | 1.494.854,04 | 11:51 | |
| ESCAR ESCAR FILO | 46,72 | 1,57 | 20.314.375,12 | 12:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,86 | 3,72 | 146.976.713,32 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | 0,27 | 23.910.577,86 | 12:00 | |
| ETILR ETILER GIDA | 5,31 | 1,14 | 11.073.611,34 | 11:59 | |
| ETYAT EURO TREND YAT. ORT. | 12,97 | 0,54 | 944.331,51 | 11:45 | |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 985.839,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,43 | -1,47 | 5.701.657,42 | 11:59 | |
| EUPWR EUROPOWER ENERJI | 81,55 | 0,68 | 558.165.636,75 | 12:00 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,22 | 15.799.631,09 | 12:00 | |
| EUYO EURO YAT. ORT. | 5,70 | 0,00 | 1.295.827,96 | 11:57 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 3.837.595,55 | 12:00 | |
| FADE FADE GIDA | 14,95 | -0,33 | 13.907.505,37 | 12:00 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,33 | 61.940.468,70 | 11:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,17 | -1,06 | 2.552.364,00 | 11:59 | |
| FMIZP F-M IZMIT PISTON | 290,75 | -0,34 | 2.286.929,25 | 11:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | -0,37 | 37.009.683,54 | 12:00 | |
| FORMT FORMET METAL VE CAM | 2,19 | -1,35 | 33.329.607,09 | 12:00 | |
| FORTE FORTE BILGI ILETISIM | 92,90 | -2,67 | 76.469.252,35 | 12:00 | |
| FRIGO FRIGO PAK GIDA | 1,81 | -1,09 | 16.584.512,37 | 11:58 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,78 | 0,56 | 161.802.026,36 | 12:00 | |
| FROTO FORD OTOSAN | 85,10 | -0,41 | 548.635.038,70 | 12:00 | |
| FZLGY FUZUL GMYO | 13,74 | 1,78 | 48.885.341,25 | 12:00 | |
| GARAN GARANTI BANKASI | 137,90 | 0,44 | 1.003.490.518,50 | 12:00 | |
| GARFA GARANTI FAKTORING | 29,10 | 0,00 | 3.172.071,82 | 12:00 | |
| GATEG GATE GROUP TEKNOLOJI | 278,00 | -1,07 | 63.940,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,06 | -3,81 | 55.187.359,90 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 31,08 | 1,90 | 12.450.348,98 | 12:00 | |
| GENIL GEN ILAC | 9,38 | 1,96 | 99.434.338,18 | 12:00 | |
| GENKM GENTAS KIMYA | 13,93 | 0,87 | 168.228.682,47 | 12:00 | |
| GENTS GENTAS | 6,19 | -0,64 | 19.552.131,96 | 12:00 | |
| GEREL GERSAN ELEKTRIK | 43,04 | -0,83 | 143.566.486,64 | 12:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,30 | 0,42 | 74.053.104,80 | 12:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,35 | -3,52 | 112.939.853,35 | 12:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,36 | -0,82 | 3.589.230,94 | 12:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,55 | -1,08 | 14.454.037,15 | 11:59 | |
| GLRMK GULERMAK AGIR SANAYI | 171,70 | -0,06 | 89.266.063,50 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 3,29 | -1,79 | 26.847.407,81 | 12:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,43 | 2,50 | 22.788.616,33 | 11:59 | |
| GMTAS GIMAT MAGAZACILIK | 44,40 | -0,67 | 12.147.035,36 | 12:00 | |
| GOKNR GOKNUR GIDA | 24,06 | -0,17 | 36.407.306,58 | 12:00 | |
| GOLTS GOLTAS CIMENTO | 323,50 | 0,15 | 5.970.220,25 | 12:00 | |
| GOODY GOOD-YEAR | 16,98 | -1,79 | 39.227.923,25 | 12:00 | |
| GOZDE GOZDE GIRISIM | 23,58 | -0,42 | 8.242.396,56 | 11:59 | |
| GRNYO GARANTI YAT. ORT. | 18,19 | 0,66 | 936.904,05 | 11:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,16 | 18.074.052,25 | 11:59 | |
| GRTHO GRAINTURK HOLDING | 249,90 | -0,04 | 96.871.252,60 | 12:00 | |
| GSDDE GSD DENIZCILIK | 12,32 | 0,41 | 23.663.210,33 | 12:00 | |
| GSDHO GSD HOLDING | 5,93 | 1,02 | 31.827.894,79 | 12:00 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 19.368.427,16 | 12:00 | |
| GUBRF GUBRE FABRIK. | 442,00 | -2,00 | 759.481.974,50 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 1.620,00 | 1,00 | 189.756.485,00 | 12:00 | |
| GWIND GALATA WIND ENERJI | 25,92 | -0,54 | 30.987.196,02 | 12:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,95 | 1,51 | 17.047.419,60 | 12:00 | |
| HALKB T. HALK BANKASI | 42,84 | -0,88 | 816.410.729,12 | 12:00 | |
| HATEK HATAY TEKSTIL | 15,99 | -0,06 | 6.349.137,57 | 11:55 | |
| HATSN HATSAN GEMI | 56,95 | -2,06 | 81.046.702,00 | 11:59 | |
| HDFGS HEDEF GIRISIM | 2,46 | 0,00 | 30.942.452,89 | 12:00 | |
| HEDEF HEDEF HOLDING | 151,90 | -1,04 | 92.312.817,80 | 12:00 | |
| HEKTS HEKTAS | 3,29 | 0,61 | 639.051.927,58 | 12:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,56 | -0,85 | 23.086.216,62 | 12:00 | |
| HLGYO HALK GMYO | 5,88 | -0,68 | 21.121.520,57 | 12:00 | |
| HOROZ HOROZ LOJISTIK | 66,45 | -1,77 | 36.584.643,45 | 12:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,20 | 1,19 | 76.200.505,80 | 12:00 | |
| HTTBT HITIT BILGISAYAR | 39,84 | 0,10 | 8.589.122,12 | 11:59 | |
| HUBVC HUB GIRISIM | 2,85 | -4,04 | 3.421.174,39 | 11:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | -1,22 | 51.297.772,65 | 12:00 | |
| HURGZ HURRIYET GZT. | 6,61 | 3,77 | 25.560.094,15 | 12:00 | |
| ICBCT ICBC TURKEY BANK | 21,02 | 2,64 | 30.132.110,30 | 12:00 | |
| ICUGS ICU GIRISIM | 5,32 | -1,48 | 44.186.961,48 | 12:00 | |
| IDGYO IDEALIST GMYO | 5,17 | -3,00 | 1.907.378,31 | 11:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,10 | 2,81 | 339.001.404,30 | 12:00 | |
| IHAAS IHLAS HABER AJANSI | 58,15 | -3,08 | 51.686.545,45 | 12:00 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 1.400.364,88 | 11:59 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 8.164.400,54 | 11:59 | |
| IHLAS IHLAS HOLDING | 1,24 | 0,81 | 44.858.016,69 | 12:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 11.464.934,99 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 1.148.066,81 | 11:59 | |
| IMASM IMAS MAKINA | 3,03 | 0,66 | 11.483.889,11 | 11:59 | |
| INDES INDEKS BILGISAYAR | 11,42 | 0,97 | 24.434.170,47 | 11:59 | |
| INFO INFO YATIRIM | 6,48 | -10,00 | 110.475.728,71 | 12:00 | |
| INGRM INGRAM BILISIM | 411,25 | 0,30 | 9.482.753,25 | 12:00 | |
| INTEK INNOSA TEKNOLOJI | 221,00 | 0,00 | 108.732,00 | 09:55 | |
| INTEM INTEMA | 254,25 | -0,68 | 1.821.135,50 | 11:58 | |
| INVEO INVEO YATIRIM HOLDING | 8,49 | -4,07 | 68.124.215,21 | 11:59 | |
| INVES INVESTCO HOLDING | 723,00 | 1,12 | 66.516.271,50 | 11:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 539.697,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 3,31 | 1.500.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,75 | 0,41 | 1.988.280.084,28 | 12:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 0,00 | 37.711.246,40 | 12:00 | |
| ISFIN IS FIN.KIR. | 19,90 | 0,00 | 5.643.327,00 | 11:57 | |
| ISGSY IS GIRISIM | 124,20 | 2,81 | 125.265.041,90 | 12:00 | |
| ISGYO IS GMYO | 26,26 | 6,66 | 136.931.173,88 | 12:00 | |
| ISKPL ISIK PLASTIK | 6,24 | -0,16 | 131.793.612,55 | 12:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,38 | -0,49 | 52.648.650,86 | 12:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | 0,67 | 1.454.883,19 | 11:59 | |
| ISYAT IS YAT. ORT. | 8,27 | -4,17 | 18.101.713,58 | 12:00 | |
| IZENR IZDEMIR ENERJI | 10,07 | 0,50 | 159.420.053,15 | 12:00 | |
| IZFAS IZMIR FIRCA | 66,00 | 0,30 | 42.559.136,70 | 12:00 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | 0,38 | 2.863.442,75 | 11:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,91 | -0,45 | 32.879.264,69 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 15,87 | -0,19 | 6.038.233,30 | 12:00 | |
| KAPLM KAPLAMIN | 550,00 | 0,82 | 32.577.940,50 | 12:00 | |
| KAREL KAREL ELEKTRONIK | 11,19 | 3,04 | 217.022.807,71 | 12:00 | |
| KARSN KARSAN OTOMOTIV | 12,73 | 0,79 | 47.395.478,92 | 12:00 | |
| KARTN KARTONSAN | 154,50 | 2,52 | 171.263.325,20 | 11:59 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -0,37 | 71.750.768,82 | 12:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 9.069.767,09 | 12:00 | |
| KBORU KUZEY BORU | 27,00 | 0,60 | 60.569.186,62 | 12:00 | |
| KCAER KOCAER CELIK | 15,04 | 0,27 | 49.461.754,36 | 12:00 | |
| KCHOL KOC HOLDING | 194,30 | -0,72 | 1.316.450.405,20 | 12:00 | |
| KENT KENT GIDA | 365,00 | -0,95 | 66.065,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 0,72 | 81.620,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,24 | -1,70 | 19.424.143,40 | 11:59 | |
| KGYO KORAY GMYO | 11,88 | -1,41 | 16.751.478,52 | 11:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,91 | 0,06 | 4.101.977,34 | 12:00 | |
| KLGYO KILER GMYO | 5,12 | 0,79 | 12.192.934,01 | 12:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,04 | 0,07 | 9.419.045,54 | 11:59 | |
| KLMSN KLIMASAN KLIMA | 35,66 | 4,15 | 129.885.936,98 | 12:00 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,00 | 502.485,10 | 09:55 | |
| KLRHO KILER HOLDING | 92,00 | 1,43 | 134.614.685,30 | 12:00 | |
| KLSER KALESERAMIK | 26,96 | 0,15 | 7.020.008,78 | 12:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | 0,29 | 12.156.997,19 | 11:56 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,15 | 0,08 | 24.312.397,10 | 12:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,01 | 1,01 | 12.972.420,67 | 12:00 | |
| KNFRT KONFRUT TARIM | 12,98 | 0,62 | 26.792.667,36 | 12:00 | |
| KOCMT KOC METALURJI | 3,68 | 9,85 | 103.379.331,56 | 12:00 | |
| KONKA KONYA KAGIT | 14,21 | 0,21 | 3.151.760,99 | 11:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,28 | -4,93 | 2.402.085,04 | 09:55 | |
| KONYA KONYA CIMENTO | 3.872,50 | 0,06 | 25.265.100,00 | 11:59 | |
| KOPOL KOZA POLYESTER | 6,76 | 1,35 | 61.041.278,02 | 11:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,95 | 2,06 | 81.957.529,45 | 12:00 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -0,27 | 11.885.260,89 | 12:00 | |
| KRDMA KARDEMIR (A) | 40,00 | 0,00 | 135.387.611,64 | 12:00 | |
| KRDMB KARDEMIR (B) | 139,00 | 1,61 | 235.995.067,20 | 11:59 | |
| KRDMD KARDEMIR (D) | 40,68 | 1,40 | 879.430.402,44 | 12:00 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,38 | 9.622.120,11 | 11:55 | |
| KRONT KRON TEKNOLOJI | 23,92 | -0,83 | 51.728.540,30 | 11:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 0,55 | 2.525.446,82 | 11:59 | |
| KRSTL KRISTAL KOLA | 11,11 | -1,86 | 14.566.302,98 | 12:00 | |
| KRTEK KARSU TEKSTIL | 22,98 | -0,95 | 831.871,50 | 11:59 | |
| KRVGD KERVAN GIDA | 2,88 | -0,69 | 2.686.335,00 | 11:57 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | -2,87 | 105.690,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,30 | -0,23 | 1.036.775.996,10 | 12:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 105,50 | 5,39 | 99.697.684,80 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 87,65 | 0,52 | 4.564.897,20 | 12:00 | |
| KUVVA KUVVA GIDA | 133,20 | -1,99 | 5.127.191,10 | 12:00 | |
| KUYAS KUYAS YATIRIM | 70,50 | 6,02 | 266.842.597,70 | 12:00 | |
| KZBGY KIZILBUK GYO | 2,54 | 0,79 | 71.546.501,82 | 12:00 | |
| KZGYO KUZUGRUP GMYO | 22,36 | -0,09 | 5.883.045,42 | 11:59 | |
| LIDER LDR TURIZM | 80,25 | 0,31 | 37.871.514,70 | 11:59 | |
| LIDFA LIDER FAKTORING | 3,05 | 1,67 | 14.629.333,40 | 12:00 | |
| LILAK LILA KAGIT | 36,28 | -1,14 | 28.197.110,42 | 12:00 | |
| LINK LINK BILGISAYAR | 7,07 | -0,56 | 42.169.846,56 | 12:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | 1,91 | 10.963.821,07 | 12:00 | |
| LMKDC LIMAK DOGU ANADOLU | 26,64 | -0,30 | 21.834.466,88 | 12:00 | |
| LOGO LOGO YAZILIM | 137,40 | -0,51 | 34.067.013,40 | 12:00 | |
| LRSHO LORAS HOLDING | 3,36 | 0,60 | 8.234.002,48 | 12:00 | |
| LUKSK LUKS KADIFE | 106,30 | 1,72 | 4.398.111,70 | 12:00 | |
| LXGYO LUXERA GMYO | 15,40 | 0,72 | 62.051.327,41 | 12:00 | |
| LYDHO LYDIA HOLDING | 179,30 | -0,39 | 17.275.774,00 | 12:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.967,50 | 4,24 | 26.579.285,00 | 12:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.256,00 | 4,41 | 201.519.833,00 | 12:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,92 | -0,24 | 3.476.599,52 | 11:58 | |
| MAGEN MARGUN ENERJI | 29,88 | -2,61 | 175.285.449,78 | 12:00 | |
| MAKIM MAKIM MAKINE | 19,76 | 2,65 | 73.466.029,24 | 12:00 | |
| MAKTK MAKINA TAKIM | 12,35 | 0,32 | 9.238.858,45 | 11:59 | |
| MANAS MANAS ENERJI YONETIMI | 30,94 | 5,31 | 727.164.866,56 | 12:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,01 | 0,31 | 7.049.651,18 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 88,75 | -0,17 | 36.619.208,50 | 12:00 | |
| MARMR MARMARA HOLDING | 2,41 | -3,21 | 165.119.380,42 | 12:00 | |
| MARTI MARTI OTEL | 1,72 | 0,58 | 33.858.951,13 | 11:59 | |
| MAVI MAVI GIYIM | 38,32 | -1,59 | 81.462.206,78 | 12:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,20 | 0,71 | 131.696.132,30 | 12:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -0,07 | 2.635.504,52 | 11:59 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 427.221,08 | 09:55 | |
| MEGMT MEGA METAL | 76,70 | 0,59 | 88.692.726,90 | 12:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | -0,28 | 8.306.709,46 | 12:00 | |
| MEPET BREAK MOLA TURIZM | 22,14 | 0,45 | 2.188.847,72 | 11:59 | |
| MERCN MERCAN KIMYA | 26,26 | -2,96 | 79.211.459,66 | 12:00 | |
| MERIT MERIT TURIZM | 17,12 | -0,12 | 19.044.998,33 | 12:00 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 14.383.883,87 | 12:00 | |
| METRO METRO HOLDING | 8,40 | 0,72 | 9.425.355,89 | 11:58 | |
| MEYSU MEYSU GIDA | 14,00 | 0,29 | 57.079.613,39 | 12:00 | |
| MGROS MIGROS TICARET | 670,50 | -0,22 | 442.586.694,00 | 12:00 | |
| MHRGY MHR GMYO | 3,86 | 0,52 | 3.526.039,52 | 11:59 | |
| MIATK MIA TEKNOLOJI | 39,26 | -3,11 | 460.540.927,24 | 12:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,20 | -2,82 | 154.352,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,43 | 0,53 | 11.526.368,38 | 11:59 | |
| MNDTR MONDI TURKEY | 5,82 | 1,22 | 2.542.014,53 | 11:54 | |
| MOBTL MOBILTEL ILETISIM | 13,42 | -0,96 | 30.915.846,11 | 12:00 | |
| MOGAN MOGAN ENERJI | 13,51 | -1,39 | 73.388.736,12 | 12:00 | |
| MOPAS MOPAS MARKETCILIK | 33,40 | 0,00 | 24.015.139,56 | 12:00 | |
| MPARK MLP SAGLIK | 428,50 | -0,98 | 61.790.854,00 | 11:59 | |
| MRGYO MARTI GMYO | 1,56 | 0,00 | 14.551.308,09 | 12:00 | |
| MRSHL MARSHALL | 1.883,00 | -6,55 | 162.837.143,00 | 12:00 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,48 | 4.857.647,64 | 11:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,88 | 2,59 | 10.666.845,08 | 12:00 | |
| MTRYO METRO YAT. ORT. | 10,69 | 0,19 | 701.066,06 | 11:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,81 | -1,69 | 1.162.153,81 | 11:58 | |
| NATEN NATUREL ENERJI | 6,47 | -0,31 | 10.599.054,19 | 12:00 | |
| NETAS NETAS TELEKOM. | 65,00 | 1,72 | 10.968.417,70 | 12:00 | |
| NETCD NETCAD YAZILIM | 154,80 | 0,52 | 220.807.443,70 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,00 | 5.645.410,70 | 11:59 | |
| NTGAZ NATURELGAZ | 11,60 | 2,20 | 23.257.823,82 | 12:00 | |
| NTHOL NET HOLDING | 43,92 | -1,57 | 29.379.999,18 | 11:58 | |
| NUGYO NUROL GMYO | 9,47 | -0,32 | 7.866.682,55 | 11:59 | |
| NUHCM NUH CIMENTO | 220,00 | -0,54 | 1.470.446,00 | 11:58 | |
| OBAMS OBA MAKARNACILIK | 6,07 | -2,25 | 112.980.961,38 | 12:00 | |
| OBASE OBASE BILGISAYAR | 38,56 | -2,48 | 7.479.319,58 | 12:00 | |
| ODAS ODAS ELEKTRIK | 8,46 | 0,12 | 239.367.421,34 | 12:00 | |
| ODINE ODINE TEKNOLOJI | 1.880,00 | -0,53 | 97.014.403,00 | 12:00 | |
| OFSYM OFIS YEM GIDA | 56,40 | -0,27 | 8.831.346,00 | 12:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | -0,30 | 12.712.931,75 | 11:59 | |
| ONRYT ONUR TEKNOLOJI | 64,20 | -2,13 | 38.350.856,05 | 12:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | -1,45 | 2.531.966,23 | 11:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 116,40 | 1,22 | 41.519.612,10 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | -3,78 | 144.002,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,13 | -0,85 | 14.337.196,14 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 0,00 | 10.513.916,57 | 11:58 | |
| OTKAR OTOKAR | 374,25 | -0,07 | 79.105.668,25 | 12:00 | |
| OTTO OTTO HOLDING | 170,70 | 0,12 | 13.676.096,60 | 12:00 | |
| OYAKC OYAK CIMENTO | 20,70 | -0,67 | 130.913.683,92 | 12:00 | |
| OYAYO OYAK YAT. ORT. | 50,00 | 0,04 | 1.402.527,31 | 11:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | -0,25 | 1.090.059,63 | 11:52 | |
| OYYAT OYAK YATIRIM MENKUL | 41,30 | -0,72 | 2.733.534,38 | 11:57 | |
| OZATD OZATA DENIZCILIK | 1.623,00 | -1,34 | 317.355.172,00 | 12:00 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 9.489.643,54 | 11:58 | |
| OZKGY OZAK GMYO | 15,21 | 0,00 | 8.004.367,78 | 11:58 | |
| OZRDN OZERDEN AMBALAJ | 28,08 | -2,77 | 3.626.560,88 | 11:58 | |
| OZSUB OZSU BALIK | 31,70 | -2,82 | 28.821.055,72 | 11:59 | |
| OZYSR OZYASAR TEL | 12,74 | 1,19 | 36.649.043,08 | 12:00 | |
| PAGYO PANORA GMYO | 145,20 | 1,26 | 1.734.756,70 | 11:58 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 233.779.459,83 | 12:00 | |
| PAMEL PAMEL ELEKTRIK | 85,55 | 0,53 | 17.151.659,10 | 11:59 | |
| PAPIL PAPILON SAVUNMA | 15,93 | -2,09 | 165.351.366,76 | 12:00 | |
| PARSN PARSAN | 88,40 | -0,39 | 20.131.113,65 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,00 | -7,67 | 1.441.316.876,70 | 12:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,16 | -3,74 | 417.148.231,06 | 12:00 | |
| PCILT PC ILETISIM MEDYA | 31,94 | -1,78 | 24.843.163,20 | 12:00 | |
| PEKGY PEKER GMYO | 13,91 | -0,57 | 353.219.538,06 | 12:00 | |
| PENGD PENGUEN GIDA | 10,92 | 1,02 | 14.463.426,45 | 11:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,69 | 0,59 | 7.805.272,47 | 12:00 | |
| PETKM PETKIM | 19,19 | -0,05 | 426.435.047,06 | 12:00 | |
| PETUN PINAR ET VE UN | 12,06 | -0,58 | 4.125.992,82 | 11:59 | |
| PGSUS PEGASUS | 176,20 | -0,51 | 572.981.864,40 | 12:00 | |
| PINSU PINAR SU | 11,03 | -1,69 | 20.940.884,50 | 12:00 | |
| PKART PLASTIKKART | 128,10 | 1,83 | 36.340.981,90 | 12:00 | |
| PKENT PETROKENT TURIZM | 146,50 | 0,21 | 7.314.052,90 | 12:00 | |
| PLTUR PLATFORM TURIZM | 23,88 | 5,76 | 85.242.859,96 | 12:00 | |
| PNLSN PANELSAN CATI CEPHE | 42,92 | -0,65 | 6.757.738,72 | 12:00 | |
| PNSUT PINAR SUT | 12,03 | 1,18 | 5.394.805,85 | 12:00 | |
| POLHO POLISAN HOLDING | 20,70 | 0,00 | 10.182.632,34 | 12:00 | |
| POLTK POLITEKNIK METAL | 5.197,50 | -3,12 | 27.192.262,50 | 11:57 | |
| PRDGS PARDUS GIRISIM | 7,17 | 0,00 | 5.575.200,69 | 11:59 | |
| PRKAB TURK PRYSMIAN KABLO | 36,60 | 0,66 | 6.690.185,52 | 11:59 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | 0,89 | 47.968.270,65 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 29.930.214,30 | 11:55 | |
| PSDTC PERGAMON DIS TICARET | 127,60 | 0,87 | 1.846.555,70 | 12:00 | |
| PSGYO PASIFIK GMYO | 3,51 | 1,15 | 224.221.562,60 | 12:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,88 | -0,06 | 19.949,28 | 09:55 | |
| QNBTR QNB BANK | 200,40 | -0,89 | 130.260,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | 0,00 | 30.384.371,79 | 12:00 | |
| RALYH RAL YATIRIM HOLDING | 187,20 | 7,46 | 981.620.514,00 | 12:00 | |
| RAYSG RAY SIGORTA | 185,40 | -0,16 | 6.593.326,70 | 11:56 | |
| REEDR REEDER TEKNOLOJI | 6,53 | -0,46 | 25.154.125,42 | 12:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,30 | 0,16 | 110.836.523,90 | 12:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -0,83 | 1.201.504,49 | 11:57 | |
| RODRG RODRIGO TEKSTIL | 25,22 | 1,04 | 1.172.587,02 | 12:00 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 1,16 | 49.015.202,80 | 12:00 | |
| RUBNS RUBENIS TEKSTIL | 23,60 | -1,75 | 23.671.024,84 | 11:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | -1,50 | 18.068.290,06 | 11:59 | |
| RYGYO REYSAS GMYO | 30,54 | -0,20 | 6.164.910,18 | 11:59 | |
| RYSAS REYSAS LOJISTIK | 22,34 | -0,18 | 14.146.519,60 | 12:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,72 | 0,09 | 17.265.300,00 | 12:00 | |
| SAHOL SABANCI HOLDING | 97,60 | 0,10 | 1.225.403.621,55 | 12:00 | |
| SAMAT SARAY MATBAACILIK | 6,46 | -1,37 | 5.418.377,27 | 11:59 | |
| SANEL SANEL MUHENDISLIK | 72,00 | 2,06 | 29.813.184,40 | 12:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,69 | -0,11 | 15.816.374,02 | 12:00 | |
| SANKO SANKO PAZARLAMA | 21,70 | -1,63 | 10.027.377,08 | 11:59 | |
| SARKY SARKUYSAN | 26,52 | 0,38 | 51.138.453,28 | 12:00 | |
| SASA SASA POLYESTER | 2,45 | 0,00 | 1.544.777.285,07 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,90 | 2,62 | 36.142.294,55 | 12:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,25 | 2,79 | 396.351.952,75 | 12:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,80 | 0,64 | 44.283.481,70 | 12:00 | |
| SEGYO SEKER GMYO | 4,64 | 0,65 | 3.591.357,80 | 12:00 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,49 | 1.077.682,54 | 11:59 | |
| SEKUR SEKURO PLASTIK | 10,43 | -9,93 | 5.970.559,63 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 209,50 | -2,60 | 221.867.523,90 | 12:00 | |
| SELVA SELVA GIDA | 2,00 | -0,50 | 23.343.335,80 | 12:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,90 | 0,10 | 104.819.313,10 | 12:00 | |
| SEYKM SEYITLER KIMYA | 4,90 | 0,20 | 2.011.443,68 | 11:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,00 | 1.203.199,41 | 11:58 | |
| SISE SISE CAM | 45,02 | 0,18 | 804.011.897,02 | 12:00 | |
| SKBNK SEKERBANK | 15,81 | 0,89 | 68.928.032,06 | 12:00 | |
| SKTAS SOKTAS | 3,69 | 9,82 | 71.901.963,27 | 12:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,75 | -2,00 | 7.870.298,25 | 11:58 | |
| SKYMD SEKER YATIRIM | 14,24 | 0,35 | 20.429.717,39 | 11:58 | |
| SMART SMARTIKS YAZILIM | 32,72 | -0,85 | 12.291.468,40 | 12:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,73 | 0,09 | 78.441.775,84 | 12:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,03 | 1,35 | 129.897.576,88 | 12:00 | |
| SNGYO SINPAS GMYO | 3,69 | 0,00 | 13.556.490,85 | 12:00 | |
| SNICA SANICA ISI SANAYI | 4,25 | -5,56 | 96.878.132,69 | 12:00 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 7.670,30 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 3,37 | 210.737,45 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,43 | 1,92 | 34.401.319,76 | 12:00 | |
| SOKM SOK MARKETLER TICARET | 47,56 | 0,42 | 105.581.450,22 | 12:00 | |
| SONME SONMEZ FILAMENT | 123,60 | -1,12 | 1.231.330,90 | 11:54 | |
| SRVGY SERVET GMYO | 2,79 | 0,36 | 15.286.822,04 | 11:59 | |
| SUMAS SUMAS SUNI TAHTA | 334,00 | 0,07 | 238.142,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,00 | -0,36 | 4.335.426,80 | 12:00 | |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | 2,23 | 95.464.309,65 | 12:00 | |
| SUWEN SUWEN TEKSTIL | 7,10 | 0,00 | 3.139.235,45 | 12:00 | |
| SVGYO SAVUR GMYO | 21,60 | 0,00 | 71.869.476,22 | 12:00 | |
| TABGD TAB GIDA | 229,30 | 1,55 | 145.544.432,90 | 11:59 | |
| TARKM TARKIM BITKI KORUMA | 504,50 | -0,39 | 22.941.849,50 | 12:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,01 | -1,55 | 299.762.060,18 | 12:00 | |
| TATGD TAT GIDA | 19,85 | -0,40 | 12.454.759,09 | 12:00 | |
| TAVHL TAV HAVALIMANLARI | 281,25 | 0,45 | 244.544.616,00 | 12:00 | |
| TBORG T.TUBORG | 132,10 | -0,23 | 1.835.991,80 | 12:00 | |
| TCELL TURKCELL | 108,80 | -0,73 | 772.352.075,30 | 12:00 | |
| TCKRC KIRAC GALVANIZ | 165,60 | 1,04 | 296.847.816,00 | 12:00 | |
| TDGYO TREND GMYO | 15,69 | 3,22 | 12.986.798,46 | 11:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,20 | 0,00 | 305.686.992,22 | 12:00 | |
| TEKTU TEK-ART TURIZM | 9,42 | 0,64 | 10.951.215,91 | 12:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 171,10 | 4,01 | 1.168.999.353,10 | 12:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,66 | -3,75 | 21.760.417,93 | 11:52 | |
| TGSAS TGS DIS TICARET | 170,40 | 0,00 | 4.496.725,40 | 11:59 | |
| THYAO TURK HAVA YOLLARI | 327,75 | -0,38 | 4.100.457.984,25 | 12:00 | |
| TKFEN TEKFEN HOLDING | 139,50 | -1,34 | 409.150.000,50 | 12:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,98 | 0,50 | 20.068.792,54 | 12:00 | |
| TLMAN TRABZON LIMAN | 94,05 | -1,00 | 13.968.437,05 | 11:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 452,00 | -2,53 | 60.042.450,00 | 12:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,60 | -0,17 | 13.664.297,85 | 12:00 | |
| TNZTP TAPDI TINAZTEPE | 25,72 | -0,23 | 8.599.134,30 | 12:00 | |
| TOASO TOFAS OTO. FAB. | 309,75 | -1,20 | 334.018.374,00 | 12:00 | |
| TRALT TURK ALTIN ISLETMELERI | 46,40 | 1,98 | 2.028.354.069,48 | 12:00 | |
| TRCAS TURCAS HOLDING | 42,84 | 0,42 | 19.224.065,74 | 12:00 | |
| TRENJ TR DOGAL ENERJI | 85,75 | 3,31 | 72.420.992,75 | 12:00 | |
| TRGYO TORUNLAR GMYO | 99,65 | 0,61 | 30.911.616,50 | 12:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.682,00 | 1,88 | 98.238.208,00 | 11:59 | |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 567.390,81 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,20 | 3,73 | 347.457.807,90 | 12:00 | |
| TSGYO TSKB GMYO | 6,67 | -1,48 | 5.850.333,49 | 12:00 | |
| TSKB T.S.K.B. | 12,02 | -0,25 | 82.006.251,03 | 12:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 42.781.108,76 | 12:00 | |
| TTKOM TURK TELEKOM | 61,70 | -1,28 | 522.683.447,70 | 12:00 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,80 | 16.057.541,25 | 12:00 | |
| TUCLK TUGCELIK | 4,05 | 0,25 | 6.386.363,87 | 11:59 | |
| TUKAS TUKAS | 2,28 | 0,44 | 22.832.726,56 | 12:00 | |
| TUPRS TUPRAS | 221,10 | 0,82 | 1.500.442.099,60 | 12:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,42 | 0,41 | 24.816.738,23 | 12:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 0,07 | 4.221.849,34 | 11:58 | |
| TURSG TURKIYE SIGORTA | 6,20 | 0,98 | 82.097.858,25 | 12:00 | |
| UCAYM UCAY MUHENDISLIK | 33,82 | 3,43 | 240.188.004,92 | 12:00 | |
| UFUK UFUK YATIRIM | 1.762,00 | 1,85 | 9.715.249,00 | 12:00 | |
| ULAS ULASLAR TURIZM YAT. | 24,80 | -0,56 | 1.327.710,46 | 11:57 | |
| ULKER ULKER BISKUVI | 100,40 | -1,57 | 253.115.207,30 | 12:00 | |
| ULUFA ULUSAL FAKTORING | 1,86 | 0,54 | 9.723.162,63 | 12:00 | |
| ULUSE ULUSOY ELEKTRIK | 295,25 | -3,51 | 25.337.129,00 | 12:00 | |
| ULUUN ULUSOY UN SANAYI | 9,57 | 2,13 | 39.211.280,17 | 12:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,96 | -5,10 | 33.863.618,04 | 12:00 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 21.013.354,24 | 11:58 | |
| VAKBN VAKIFLAR BANKASI | 32,32 | -0,98 | 458.944.891,78 | 12:00 | |
| VAKFA VAKIF FAKTORING | 12,04 | 0,67 | 39.015.727,38 | 12:00 | |
| VAKFN VAKIF FIN. KIR. | 1,62 | -0,61 | 17.613.924,29 | 11:59 | |
| VAKKO VAKKO TEKSTIL | 73,85 | 0,89 | 4.609.901,70 | 11:59 | |
| VANGD VANET GIDA | 89,05 | -2,14 | 7.618.524,60 | 12:00 | |
| VBTYZ VBT YAZILIM | 28,70 | 0,56 | 21.978.481,28 | 11:59 | |
| VERTU VERUSATURK GIRISIM | 39,52 | 0,30 | 4.910.574,22 | 11:59 | |
| VERUS VERUSA HOLDING | 615,50 | 0,49 | 11.011.717,50 | 12:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,86 | -7,30 | 311.824.464,64 | 12:00 | |
| VESTL VESTEL | 27,46 | -4,12 | 612.744.075,04 | 12:00 | |
| VKFYO VAKIF YAT. ORT. | 26,60 | -1,77 | 1.816.123,38 | 11:59 | |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 24.383.349,29 | 11:58 | |
| VKING VIKING KAGIT | 23,98 | -0,58 | 1.513.917,78 | 11:54 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,48 | 16.238.584,45 | 12:00 | |
| VSNMD VISNE MADENCILIK | 97,20 | -10,00 | 271.191.756,80 | 12:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,00 | -1,40 | 11.410.553,80 | 12:00 | |
| YATAS YATAS | 39,84 | 0,61 | 2.540.051,28 | 11:57 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,44 | 1,38 | 7.304.913,22 | 12:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,85 | 1,41 | 69.121,85 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,50 | -0,10 | 143.239.623,70 | 12:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 7.034.841,04 | 11:59 | |
| YGGYO YENI GIMAT GMYO | 238,60 | -1,00 | 3.632.912,20 | 11:59 | |
| YIGIT YIGIT AKU | 24,24 | 0,92 | 26.485.996,84 | 12:00 | |
| YKBNK YAPI VE KREDI BANK. | 40,12 | 0,10 | 1.563.715.981,84 | 12:00 | |
| YKSLN YUKSELEN CELIK | 3,10 | -0,96 | 7.860.768,99 | 12:00 | |
| YONGA YONGA MOBILYA | 53,35 | 0,47 | 18.245,70 | 09:55 | |
| YUNSA YUNSA | 9,69 | -0,72 | 12.389.401,80 | 12:00 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 297.708,56 | 09:55 | |
| YYLGD YAYLA GIDA | 11,03 | -0,18 | 14.700.516,15 | 11:59 | |
| ZEDUR ZEDUR ENERJI | 9,84 | 5,69 | 63.747.756,15 | 12:00 | |
| ZERGY ZERAY GMYO | 12,12 | 3,24 | 138.870.087,66 | 12:00 | |
| ZGYO Z GMYO | 35,16 | -0,11 | 47.342.416,54 | 12:00 | |
| ZOREN ZORLU ENERJI | 2,79 | -7,62 | 427.928.795,70 | 12:00 | |
| ZRGYO ZIRAAT GMYO | 17,85 | -1,16 | 23.617.617,07 | 11:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
