Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,39 | -2,32 | 364.626.717,51 | 13:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,11 | 0,00 | 22.068.624,41 | 13:05 | |
| AAGYO AGAOGLU GMYO | 15,90 | -0,56 | 100.742.199,54 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 142,10 | -0,56 | 23.364.213,20 | 13:05 | |
| ADEL ADEL KALEMCILIK | 31,80 | -0,44 | 23.651.383,22 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 51.291.128,29 | 13:05 | |
| ADGYO ADRA GMYO | 56,05 | 0,09 | 12.513.840,10 | 13:05 | |
| AEFES ANADOLU EFES | 20,98 | 1,65 | 271.025.966,86 | 13:05 | |
| AFYON AFYON CIMENTO | 13,13 | 0,23 | 6.333.463,60 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,50 | -0,20 | 17.749.194,45 | 13:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,80 | 0,06 | 44.967.531,48 | 13:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | 1,09 | 38.344.680,35 | 13:05 | |
| AGYO ATAKULE GMYO | 8,20 | 1,23 | 2.433.375,63 | 13:05 | |
| AHGAZ AHLATCI DOGALGAZ | 37,16 | 0,32 | 112.070.947,10 | 13:05 | |
| AHSGY AHES GMYO | 18,87 | 0,48 | 19.431.041,30 | 13:05 | |
| AKBNK AKBANK | 80,00 | -1,17 | 4.937.758.644,30 | 13:06 | |
| AKCNS AKCANSA | 194,50 | -0,05 | 30.297.984,00 | 13:05 | |
| AKENR AKENERJI | 13,40 | 2,76 | 193.860.902,89 | 13:05 | |
| AKFGY AKFEN GMYO | 2,80 | 1,08 | 38.557.790,71 | 13:04 | |
| AKFIS AKFEN INSAAT | 64,75 | 1,17 | 303.717.899,95 | 13:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,76 | 0,44 | 62.452.312,92 | 13:05 | |
| AKGRT AKSIGORTA | 7,14 | 0,28 | 33.880.697,39 | 13:06 | |
| AKHAN AKHAN UN | 33,56 | -1,47 | 48.319.559,84 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 246,00 | -0,97 | 4.354.715,90 | 13:02 | |
| AKSA AKSA | 11,62 | 0,09 | 79.293.165,27 | 13:06 | |
| AKSEN AKSA ENERJI | 82,35 | -0,78 | 96.530.972,60 | 13:05 | |
| AKSGY AKIS GMYO | 9,72 | -0,10 | 29.210.302,72 | 13:05 | |
| AKSUE AKSU ENERJI | 38,58 | 1,15 | 34.483.296,98 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 676.803,28 | 13:04 | |
| ALARK ALARKO HOLDING | 102,30 | 0,29 | 146.923.289,60 | 13:05 | |
| ALBRK ALBARAKA TURK | 8,53 | 0,35 | 43.714.286,49 | 13:02 | |
| ALCAR ALARKO CARRIER | 727,00 | -0,55 | 4.083.601,00 | 13:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,00 | -3,44 | 31.988.942,00 | 13:05 | |
| ALFAS ALFA SOLAR ENERJI | 50,05 | -1,67 | 108.738.375,45 | 13:06 | |
| ALGYO ALARKO GMYO | 4,14 | 3,76 | 303.105.061,25 | 13:06 | |
| ALKA ALKIM KAGIT | 9,55 | 0,53 | 20.023.782,64 | 13:04 | |
| ALKIM ALKIM KIMYA | 18,24 | -0,65 | 9.931.424,93 | 13:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 0,29 | 119.832.177,00 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,48 | -0,87 | 539.087.837,87 | 13:06 | |
| ALTNY ALTINAY SAVUNMA | 15,64 | 1,89 | 136.388.689,23 | 13:06 | |
| ALVES ALVES KABLO | 2,74 | 0,00 | 71.388.572,63 | 13:05 | |
| ANELE ANEL ELEKTRIK | 117,50 | 4,91 | 24.568.770,50 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -3,21 | 162.530.609,99 | 13:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,40 | 2,05 | 42.955.463,00 | 13:04 | |
| ANSGR ANADOLU SIGORTA | 28,40 | 0,00 | 49.122.140,48 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 114,70 | -0,43 | 9.556.558,30 | 13:05 | |
| ARCLK ARCELIK | 101,50 | 0,69 | 101.806.937,60 | 13:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,85 | -0,36 | 50.270.383,05 | 13:05 | |
| ARENA ARENA BILGISAYAR | 27,42 | -0,87 | 32.467.729,00 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | 0,46 | 35.925.961,52 | 13:06 | |
| ARMGD ARMADA GIDA | 172,30 | 1,23 | 32.712.990,80 | 13:05 | |
| ARSAN ARSAN HOLDING | 3,28 | -1,20 | 19.496.079,31 | 13:05 | |
| ARTMS ARTEMIS HALI | 41,64 | 0,34 | 53.522.684,56 | 13:05 | |
| ARZUM ARZUM EV ALETLERI | 2,06 | 0,49 | 12.560.998,85 | 13:05 | |
| ASELS ASELSAN | 379,50 | 3,27 | 7.200.283.743,50 | 13:06 | |
| ASGYO ASCE GMYO | 12,93 | -2,27 | 42.810.652,81 | 13:05 | |
| ASTOR ASTOR ENERJI | 303,25 | 1,76 | 4.116.596.042,50 | 13:06 | |
| ASUZU ANADOLU ISUZU | 58,80 | 0,60 | 9.360.062,80 | 13:05 | |
| ATAGY ATA GMYO | 12,21 | 0,58 | 847.208,15 | 12:59 | |
| ATAKP ATAKEY PATATES | 52,05 | 0,19 | 6.122.699,70 | 13:02 | |
| ATATP ATP YAZILIM | 212,70 | 0,66 | 52.171.013,40 | 13:05 | |
| ATATR ATA TURIZM | 16,83 | 1,39 | 238.818.844,58 | 13:05 | |
| ATEKS AKIN TEKSTIL | 137,70 | 9,81 | 1.777.637,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,94 | -1,98 | 9.845.137,33 | 13:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | 0,00 | 3.272.100,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,71 | -0,63 | 5.074.859,54 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,64 | -0,39 | 18.606.145,38 | 13:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | 1,45 | 14.585.429,51 | 13:05 | |
| AVPGY AVRUPAKENT GMYO | 57,25 | -1,72 | 40.534.873,00 | 13:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,49 | 0,17 | 2.498.443,91 | 12:59 | |
| AYCES ALTINYUNUS CESME | 598,00 | -3,08 | 55.217.949,00 | 13:05 | |
| AYDEM AYDEM ENERJI | 25,82 | 0,62 | 20.987.434,38 | 13:05 | |
| AYEN AYEN ENERJI | 36,80 | 0,27 | 34.710.175,18 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,02 | 0,57 | 378.320,90 | 12:55 | |
| AYGAZ AYGAZ | 209,00 | -1,92 | 58.556.423,00 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -1,25 | 17.625.028,03 | 13:05 | |
| BAGFS BAGFAS | 27,24 | -0,58 | 7.580.493,02 | 13:05 | |
| BAHKM BAHADIR KIMYA | 112,70 | 0,36 | 12.453.166,30 | 13:05 | |
| BAKAB BAK AMBALAJ | 52,05 | -2,44 | 14.960.418,40 | 13:02 | |
| BALAT BALATACILAR BALATACILIK | 61,05 | -1,45 | 2.138.098,05 | 12:55 | |
| BALSU BALSU GIDA | 19,85 | 6,32 | 1.286.948.547,95 | 13:06 | |
| BANVT BANVIT | 175,30 | 5,86 | 102.946.112,80 | 13:05 | |
| BARMA BAREM AMBALAJ | 72,65 | 0,97 | 24.628.238,25 | 13:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -0,14 | 202.306,88 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,60 | 0,28 | 6.434.679,10 | 13:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 0,00 | 11.660.670,78 | 13:06 | |
| BEGYO BATI EGE GMYO | 4,31 | 0,23 | 12.527.433,19 | 13:05 | |
| BERA BERA HOLDING | 16,31 | 0,87 | 77.844.706,59 | 13:05 | |
| BESLR BESLER GIDA | 14,52 | -1,36 | 24.351.575,19 | 13:04 | |
| BESTE BEST BRANDS ENERJI | 34,54 | -2,10 | 150.905.987,10 | 13:05 | |
| BEYAZ BEYAZ FILO | 26,44 | -0,53 | 5.808.875,18 | 13:02 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | 0,22 | 6.294.326,70 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | 0,70 | 16.146.891,12 | 13:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,76 | 5,01 | 104.718.279,69 | 13:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 13.604.823,75 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,10 | 0,73 | 39.909.825,20 | 13:04 | |
| BIMAS BIM MAGAZALAR | 379,25 | 1,40 | 1.438.358.828,25 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,50 | -0,29 | 18.917.995,00 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,03 | -0,20 | 310.681.385,76 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,87 | 0,39 | 23.374.302,07 | 13:05 | |
| BIZIM BIZIM MAGAZALARI | 26,30 | -0,45 | 4.582.834,44 | 13:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 2,53 | 41.022.114,39 | 13:05 | |
| BLCYT BILICI YATIRIM | 24,34 | -0,98 | 29.493.566,66 | 13:05 | |
| BLUME BLUME METAL KIMYA | 31,66 | 1,93 | 35.706.654,12 | 13:05 | |
| BMSCH BMS CELIK HASIR | 16,15 | 1,06 | 9.624.395,52 | 13:04 | |
| BMSTL BMS BIRLESIK METAL | 95,90 | 0,58 | 23.155.857,65 | 13:06 | |
| BNTAS BANTAS AMBALAJ | 6,62 | 0,30 | 6.926.818,54 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,32 | 31.557.329,73 | 13:05 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 1,58 | 249.708.405,18 | 13:05 | |
| BORSK BOR SEKER | 6,14 | 0,82 | 13.365.217,62 | 13:05 | |
| BOSSA BOSSA | 6,51 | 0,93 | 2.634.184,29 | 13:05 | |
| BRISA BRISA | 88,05 | 0,63 | 4.319.753,35 | 13:05 | |
| BRKO BIRKO MENSUCAT | 14,30 | -1,38 | 3.188.352,30 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,92 | -0,50 | 2.226.707,29 | 13:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,20 | -0,82 | 48.258.076,15 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,65 | -0,41 | 94.220.798,38 | 13:06 | |
| BRMEN BIRLIK MENSUCAT | 19,55 | -9,99 | 16.511.636,75 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | -2,08 | 649.406.602,00 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.887,00 | -0,47 | 28.864.134,00 | 13:05 | |
| BSOKE BATISOKE CIMENTO | 36,34 | 0,55 | 16.201.365,16 | 13:04 | |
| BTCIM BATI CIMENTO | 6,08 | -0,65 | 76.442.536,56 | 13:05 | |
| BUCIM BURSA CIMENTO | 5,84 | 0,17 | 8.119.633,47 | 13:05 | |
| BULGS BULLS GSYO | 41,38 | -0,67 | 29.963.131,18 | 13:05 | |
| BURCE BURCELIK | 41,18 | -0,77 | 17.831.171,48 | 13:05 | |
| BURVA BURCELIK VANA | 970,00 | 1,57 | 8.196.563,00 | 13:04 | |
| BVSAN BULBULOGLU VINC | 119,90 | -0,75 | 33.892.530,40 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | -1,05 | 11.554.076,02 | 13:04 | |
| CANTE CAN2 TERMIK | 1,41 | 0,71 | 182.564.413,24 | 13:06 | |
| CASA CASA EMTIA PETROL | 79,55 | 2,05 | 550.724,65 | 12:55 | |
| CATES CATES ELEKTRIK | 40,84 | -0,78 | 25.722.939,78 | 13:04 | |
| CCOLA COCA COLA ICECEK | 79,40 | 3,18 | 173.775.181,80 | 13:05 | |
| CELHA CELIK HALAT | 19,01 | -0,21 | 106.685.885,00 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,77 | 0,21 | 29.231.884,57 | 13:05 | |
| CEMTS CEMTAS | 10,03 | 0,30 | 7.227.171,68 | 13:05 | |
| CEMZY CEM ZEYTIN | 14,21 | 1,94 | 50.560.254,85 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 25,78 | 2,71 | 15.222.845,68 | 13:05 | |
| CGCAM CAGDAS CAM | 44,60 | 0,41 | 28.651.853,76 | 13:05 | |
| CIMSA CIMSA | 49,72 | 0,85 | 98.559.636,98 | 13:05 | |
| CLEBI CELEBI | 1.610,00 | 0,12 | 32.808.153,00 | 13:05 | |
| CMBTN CIMBETON | 1.507,00 | -0,07 | 5.090.479,00 | 13:04 | |
| CMENT CIMENTAS | 282,00 | 0,00 | 173.148,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,78 | 0,72 | 5.599.153,14 | 13:04 | |
| COSMO COSMOS YAT. HOLDING | 139,30 | -0,92 | 6.262.553,90 | 13:06 | |
| CRDFA CREDITWEST FAKTORING | 38,90 | -0,77 | 31.755.516,32 | 13:05 | |
| CRFSA CARREFOURSA | 153,60 | 0,72 | 23.727.387,90 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 24,04 | 0,00 | 4.527.014,20 | 13:04 | |
| CVKMD CVK MADEN | 40,36 | 1,15 | 190.551.737,08 | 13:06 | |
| CWENE CW ENERJI | 38,76 | 0,57 | 195.308.498,52 | 13:05 | |
| DAGI DAGI GIYIM | 8,14 | -2,16 | 24.362.154,96 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 10,16 | 1,09 | 419.267.870,94 | 13:05 | |
| DARDL DARDANEL | 2,04 | 0,49 | 12.665.331,25 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,40 | 1,89 | 19.313.431,65 | 13:04 | |
| DENGE DENGE HOLDING | 2,60 | -1,14 | 62.135.767,60 | 13:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | 0,74 | 92.196.711,01 | 13:05 | |
| DERIM DERIMOD | 37,32 | -0,80 | 5.733.549,66 | 13:05 | |
| DESA DESA DERI | 11,55 | -1,03 | 8.776.605,93 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 1,18 | 12.304.062,70 | 13:04 | |
| DEVA DEVA HOLDING | 72,10 | -1,37 | 25.308.870,45 | 13:05 | |
| DGATE DATAGATE BILGISAYAR | 116,10 | 0,78 | 24.831.136,60 | 13:06 | |
| DGGYO DOGUS GMYO | 45,90 | -3,04 | 7.109.263,48 | 13:05 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | -0,23 | 24.664.053,97 | 13:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,98 | -0,08 | 199.351,64 | 12:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 1.791.517,80 | 13:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 12.021.138,97 | 13:05 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | -1,60 | 177.866.475,98 | 13:05 | |
| DMSAS DEMISAS DOKUM | 9,86 | 0,61 | 30.189.237,28 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,74 | -0,26 | 10.586.799,20 | 13:05 | |
| DOAS DOGUS OTOMOTIV | 187,30 | 0,38 | 63.258.739,50 | 13:05 | |
| DOCO DO-CO | 12.105,00 | 4,29 | 82.914.622,50 | 13:05 | |
| DOFER DOFER YAPI MALZEMELERI | 32,76 | 0,00 | 6.382.630,12 | 13:05 | |
| DOFRB DOF ROBOTIK | 166,50 | -0,48 | 287.960.913,70 | 13:05 | |
| DOGUB DOGUSAN | 94,25 | -2,28 | 13.062.663,20 | 13:03 | |
| DOHOL DOGAN HOLDING | 20,84 | 0,00 | 103.785.888,24 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,62 | 0,31 | 4.688.385,38 | 13:03 | |
| DSTKF DESTEK FINANS FAKTORING | 3.387,50 | 1,73 | 717.701.080,00 | 13:05 | |
| DUNYH DUNYA HOLDING | 112,50 | -0,44 | 28.534.992,60 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,77 | 2.079.456,85 | 13:05 | |
| DURKN DURUKAN SEKERLEME | 20,70 | 5,61 | 40.033.196,61 | 13:06 | |
| DYOBY DYO BOYA | 14,87 | 0,20 | 13.421.681,81 | 13:05 | |
| DZGYO DENIZ GMYO | 8,56 | 1,30 | 3.902.239,37 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 76,10 | -0,33 | 9.343.385,45 | 13:05 | |
| ECILC ECZACIBASI ILAC | 80,45 | 0,63 | 137.249.562,45 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 43,34 | 1,93 | 136.909.693,18 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 325,75 | -0,91 | 27.498.505,75 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 18,57 | 0,32 | 41.048.127,66 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 37,50 | -1,32 | 20.457.582,30 | 13:04 | |
| EFOR EFOR YATIRIM | 16,91 | 2,80 | 689.459.516,21 | 13:06 | |
| EGEEN EGE ENDUSTRI | 5.447,50 | -0,09 | 21.604.307,50 | 13:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | 0,28 | 38.204.669,84 | 13:05 | |
| EGEPO NASMED EGEPOL | 18,82 | 0,21 | 8.487.537,41 | 13:02 | |
| EGGUB EGE GUBRE | 101,40 | -0,49 | 24.840.277,20 | 13:05 | |
| EGPRO EGE PROFIL | 43,66 | 5,31 | 320.544.608,30 | 13:05 | |
| EGSER EGE SERAMIK | 3,29 | -0,90 | 5.048.550,02 | 13:05 | |
| EKDMR EKINCILER DEMIR CELIK | 55,05 | -0,99 | 182.276.082,55 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 21,16 | 1,44 | 1.228.840.287,36 | 13:05 | |
| EKIZ EKIZ KIMYA | 85,00 | 1,67 | 865.810,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,39 | 1,09 | 81.671.142,55 | 13:05 | |
| EKSUN EKSUN GIDA | 6,54 | -2,24 | 13.881.700,65 | 13:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,96 | 3,88 | 49.776.435,80 | 13:05 | |
| EMKEL EMEK ELEKTRIK | 19,04 | 0,32 | 35.296.659,24 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 158,00 | 0,64 | 86.900,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 193.635.996,80 | 13:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,84 | 0,79 | 49.134.047,11 | 13:06 | |
| ENERY ENERYA ENERJI | 9,87 | 0,61 | 238.406.864,16 | 13:05 | |
| ENJSA ENERJISA ENERJI | 104,60 | 0,58 | 50.046.476,80 | 13:06 | |
| ENKAI ENKA INSAAT | 90,00 | 0,78 | 569.989.011,05 | 13:06 | |
| ENPRA ENPARA BANK | 68,00 | 0,07 | 1.673.870,20 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,41 | -4,90 | 352.871.962,20 | 13:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,84 | 0,21 | 34.536.732,10 | 13:05 | |
| EPLAS EGEPLAST | 5,74 | 0,17 | 3.281.596,34 | 13:04 | |
| ERBOS ERBOSAN | 174,50 | -1,02 | 7.885.114,50 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 51,05 | -9,65 | 208.965.252,85 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | 0,40 | 1.680.384.486,14 | 13:05 | |
| ERSU ERSU GIDA | 24,78 | -0,80 | 5.098.159,38 | 13:06 | |
| ESCAR ESCAR FILO | 48,82 | -0,97 | 40.339.743,40 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,09 | -0,98 | 134.083.615,14 | 13:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 0,27 | 48.307.265,62 | 13:05 | |
| ETILR ETILER GIDA | 5,58 | -0,53 | 14.356.819,18 | 13:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,00 | -2,26 | 1.413.605,75 | 13:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 1.131.570,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,25 | -0,88 | 5.075.130,07 | 13:04 | |
| EUPWR EUROPOWER ENERJI | 84,15 | -2,32 | 1.051.176.881,50 | 13:06 | |
| EUREN EUROPEN ENDUSTRI | 4,50 | 0,45 | 34.287.415,80 | 13:04 | |
| EUYO EURO YAT. ORT. | 5,90 | -3,59 | 5.449.299,30 | 13:04 | |
| EYGYO EYG GMYO | 2,49 | 0,40 | 4.288.823,09 | 13:05 | |
| FADE FADE GIDA | 16,05 | -0,68 | 15.641.533,09 | 13:05 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,97 | 156.837.962,73 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,70 | -5,65 | 24.366.565,79 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 291,00 | 0,17 | 4.832.323,50 | 13:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | 0,18 | 175.398.752,98 | 13:05 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 16.605.253,14 | 13:05 | |
| FORTE FORTE BILGI ILETISIM | 89,20 | 1,65 | 31.486.993,60 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 2,01 | 0,50 | 24.518.557,39 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,48 | 0,16 | 55.902.648,20 | 13:05 | |
| FROTO FORD OTOSAN | 87,10 | 0,75 | 615.885.944,70 | 13:05 | |
| FZLGY FUZUL GMYO | 14,49 | 0,84 | 157.454.020,96 | 13:05 | |
| GARAN GARANTI BANKASI | 140,00 | -0,28 | 2.849.137.241,30 | 13:06 | |
| GARFA GARANTI FAKTORING | 30,24 | -0,26 | 10.126.625,48 | 13:05 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | 0,26 | 4.709.311,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,47 | 1,36 | 323.464.166,52 | 13:06 | |
| GEDZA GEDIZ AMBALAJ | 31,42 | 0,13 | 11.766.192,36 | 13:04 | |
| GENIL GEN ILAC | 9,59 | -0,31 | 225.947.835,94 | 13:05 | |
| GENKM GENTAS KIMYA | 14,86 | -0,87 | 199.828.140,74 | 13:06 | |
| GENTS GENTAS | 6,61 | -0,45 | 15.064.185,65 | 13:06 | |
| GEREL GERSAN ELEKTRIK | 44,20 | 1,42 | 160.392.463,52 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,95 | -3,12 | 121.477.782,25 | 13:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,80 | -2,07 | 76.465.591,45 | 13:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,75 | 5,53 | 14.439.557,49 | 13:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,75 | 0,91 | 15.263.252,25 | 13:02 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | 0,39 | 187.820.078,60 | 13:06 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -1,81 | 22.666.548,85 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,32 | 1,22 | 17.889.393,48 | 13:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,92 | -1,55 | 53.975.737,76 | 13:05 | |
| GOKNR GOKNUR GIDA | 25,16 | 1,45 | 57.326.899,54 | 13:05 | |
| GOLTS GOLTAS CIMENTO | 323,50 | 0,23 | 9.954.296,50 | 13:05 | |
| GOODY GOOD-YEAR | 20,62 | -6,70 | 550.276.111,72 | 13:00 | |
| GOZDE GOZDE GIRISIM | 24,42 | 2,26 | 43.861.127,60 | 13:05 | |
| GRNYO GARANTI YAT. ORT. | 17,88 | -1,32 | 2.772.101,01 | 13:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 1,87 | 194.376.537,75 | 13:05 | |
| GRTHO GRAINTURK HOLDING | 243,60 | -2,95 | 205.445.148,40 | 13:05 | |
| GSDDE GSD DENIZCILIK | 12,28 | -1,37 | 22.837.097,44 | 13:05 | |
| GSDHO GSD HOLDING | 5,66 | 0,71 | 33.991.408,64 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 53.853.600,59 | 13:05 | |
| GUBRF GUBRE FABRIK. | 482,00 | 3,16 | 685.931.645,50 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 1.426,00 | 5,01 | 227.454.315,00 | 13:05 | |
| GWIND GALATA WIND ENERJI | 26,52 | -0,30 | 44.873.029,22 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 65,35 | 1,24 | 27.285.485,70 | 13:05 | |
| HALKB T. HALK BANKASI | 43,76 | 0,60 | 1.514.130.563,50 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,96 | 0,69 | 11.686.725,29 | 13:05 | |
| HATSN HATSAN GEMI | 60,95 | 0,91 | 136.602.245,60 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,76 | 130.967.909,34 | 13:05 | |
| HEDEF HEDEF HOLDING | 143,40 | 3,31 | 219.183.822,50 | 13:05 | |
| HEKTS HEKTAS | 3,51 | -3,84 | 5.556.533.002,29 | 13:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,13 | -9,75 | 195.462.514,89 | 13:06 | |
| HLGYO HALK GMYO | 6,52 | 0,00 | 81.402.100,81 | 13:06 | |
| HOROZ HOROZ LOJISTIK | 72,65 | 0,21 | 127.295.742,30 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 114,90 | -3,20 | 236.598.288,00 | 13:05 | |
| HTTBT HITIT BILGISAYAR | 40,44 | -0,64 | 5.016.773,36 | 13:02 | |
| HUBVC HUB GIRISIM | 2,89 | -1,37 | 2.559.318,92 | 13:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | 2,61 | 116.121.243,37 | 13:05 | |
| HURGZ HURRIYET GZT. | 6,73 | -0,88 | 8.684.684,33 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 20,08 | 0,40 | 13.062.847,22 | 13:05 | |
| ICUGS ICU GIRISIM | 5,80 | 2,65 | 195.345.376,60 | 13:05 | |
| IDGYO IDEALIST GMYO | 5,19 | 7,01 | 13.300.459,36 | 13:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,50 | 0,36 | 155.602.852,00 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 61,20 | 2,00 | 67.357.631,40 | 13:05 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 2.232.840,56 | 12:59 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 11.752.129,82 | 13:05 | |
| IHLAS IHLAS HOLDING | 1,25 | 1,63 | 200.212.765,59 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 1,05 | 15.165.273,03 | 13:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,20 | 15.915.229,83 | 13:05 | |
| IMASM IMAS MAKINA | 3,07 | -1,29 | 77.034.858,32 | 13:04 | |
| INDES INDEKS BILGISAYAR | 11,05 | -2,56 | 66.645.446,87 | 13:05 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 242.778.101,19 | 13:05 | |
| INGRM INGRAM BILISIM | 422,00 | -1,86 | 10.172.807,75 | 13:04 | |
| INTEK INNOSA TEKNOLOJI | 230,00 | 0,00 | 659.640,00 | 12:55 | |
| INTEM INTEMA | 257,25 | 0,88 | 7.002.809,00 | 13:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,56 | 0,35 | 190.529.018,50 | 13:06 | |
| INVES INVESTCO HOLDING | 713,00 | 0,56 | 13.744.955,00 | 13:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 1,40 | 642.495,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,99 | -0,73 | 4.236.769.344,20 | 13:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,55 | -0,58 | 30.381.468,15 | 13:05 | |
| ISFIN IS FIN.KIR. | 20,36 | 0,79 | 24.751.568,90 | 13:04 | |
| ISGSY IS GIRISIM | 134,40 | 6,92 | 410.926.841,50 | 13:05 | |
| ISGYO IS GMYO | 25,60 | 4,66 | 180.826.681,36 | 13:06 | |
| ISKPL ISIK PLASTIK | 7,19 | -2,84 | 160.188.462,41 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,10 | -0,16 | 181.665.020,62 | 13:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | 0,00 | 2.387.891,05 | 13:05 | |
| ISYAT IS YAT. ORT. | 8,10 | 1,25 | 10.366.350,25 | 13:05 | |
| IZENR IZDEMIR ENERJI | 10,02 | -0,30 | 555.981.740,97 | 13:05 | |
| IZFAS IZMIR FIRCA | 65,70 | 1,23 | 107.927.995,25 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 67,05 | 0,68 | 8.553.722,30 | 13:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,73 | -0,23 | 16.597.211,54 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 16,24 | -0,31 | 8.678.265,18 | 13:05 | |
| KAPLM KAPLAMIN | 563,50 | -1,83 | 24.609.703,50 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 10,51 | 4,58 | 130.895.384,33 | 13:06 | |
| KARSN KARSAN OTOMOTIV | 13,04 | -0,84 | 59.122.255,61 | 13:05 | |
| KARTN KARTONSAN | 143,70 | 0,84 | 66.363.337,30 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 2,21 | 130.351.399,60 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | 0,23 | 14.018.286,94 | 13:05 | |
| KBORU KUZEY BORU | 27,86 | 7,40 | 561.077.267,90 | 13:05 | |
| KCAER KOCAER CELIK | 15,39 | 0,59 | 148.873.560,61 | 13:05 | |
| KCHOL KOC HOLDING | 197,10 | 2,12 | 2.555.545.781,00 | 13:05 | |
| KENT KENT GIDA | 373,50 | 0,00 | 432.513,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 2.294.900,50 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,94 | -0,90 | 24.494.074,01 | 13:05 | |
| KGYO KORAY GMYO | 12,13 | 0,00 | 171.099.917,82 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,59 | 0,55 | 7.966.406,38 | 13:05 | |
| KLGYO KILER GMYO | 5,07 | 0,40 | 18.131.220,38 | 13:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,78 | 0,26 | 13.806.801,58 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 31,22 | -0,45 | 7.521.159,64 | 13:05 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 242.675,75 | 12:55 | |
| KLRHO KILER HOLDING | 91,25 | -2,35 | 157.591.121,40 | 13:06 | |
| KLSER KALESERAMIK | 28,66 | 4,52 | 32.013.727,34 | 13:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,91 | 0,00 | 17.732.066,56 | 13:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -0,65 | 51.790.547,85 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,78 | -0,69 | 23.674.748,28 | 13:06 | |
| KNFRT KONFRUT TARIM | 13,94 | -0,43 | 30.311.147,77 | 13:05 | |
| KOCMT KOC METALURJI | 3,09 | 0,00 | 157.311.594,57 | 13:05 | |
| KONKA KONYA KAGIT | 14,30 | 0,70 | 9.722.440,14 | 13:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 98.603.202,40 | 12:55 | |
| KONYA KONYA CIMENTO | 3.700,00 | 0,00 | 17.396.992,50 | 13:03 | |
| KOPOL KOZA POLYESTER | 6,96 | 2,35 | 72.964.032,08 | 13:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,75 | 0,00 | 69.625.874,60 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 14,57 | 0,48 | 12.055.419,79 | 13:05 | |
| KRDMA KARDEMIR (A) | 39,22 | 0,62 | 93.783.669,50 | 13:04 | |
| KRDMB KARDEMIR (B) | 122,20 | -2,47 | 162.885.673,60 | 13:05 | |
| KRDMD KARDEMIR (D) | 40,54 | -0,15 | 740.106.254,34 | 13:06 | |
| KRGYO KORFEZ GMYO | 2,66 | 0,00 | 11.422.307,96 | 13:05 | |
| KRONT KRON TEKNOLOJI | 20,92 | 0,67 | 10.185.172,68 | 13:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,43 | 5.987.520,34 | 13:05 | |
| KRSTL KRISTAL KOLA | 11,19 | 1,91 | 42.747.623,90 | 13:04 | |
| KRTEK KARSU TEKSTIL | 23,48 | 0,43 | 941.025,76 | 13:04 | |
| KRVGD KERVAN GIDA | 2,91 | 0,00 | 11.766.858,13 | 13:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 678.000,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,90 | -3,59 | 3.455.680.011,50 | 13:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 111,20 | 7,65 | 207.083.165,00 | 13:06 | |
| KUTPO KUTAHYA PORSELEN | 89,60 | -0,28 | 5.252.686,55 | 13:04 | |
| KUVVA KUVVA GIDA | 131,50 | -0,38 | 7.601.254,70 | 13:05 | |
| KUYAS KUYAS YATIRIM | 72,45 | 0,63 | 149.730.167,40 | 13:05 | |
| KZBGY KIZILBUK GYO | 3,02 | -0,66 | 88.614.709,52 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 22,58 | -0,18 | 10.842.357,28 | 13:05 | |
| LIDER LDR TURIZM | 96,70 | -0,72 | 240.854.571,55 | 13:05 | |
| LIDFA LIDER FAKTORING | 3,16 | -0,94 | 29.914.760,78 | 13:05 | |
| LILAK LILA KAGIT | 36,96 | 2,67 | 69.545.256,30 | 13:04 | |
| LINK LINK BILGISAYAR | 7,19 | 2,28 | 179.563.989,15 | 13:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,13 | 0,80 | 7.292.678,40 | 13:01 | |
| LMKDC LIMAK DOGU ANADOLU | 27,52 | -0,94 | 38.957.409,04 | 13:05 | |
| LOGO LOGO YAZILIM | 139,30 | 0,94 | 34.442.082,40 | 13:05 | |
| LRSHO LORAS HOLDING | 3,39 | 0,89 | 24.006.129,55 | 13:05 | |
| LUKSK LUKS KADIFE | 108,20 | 0,93 | 5.213.036,50 | 13:04 | |
| LXGYO LUXERA GMYO | 16,12 | -1,04 | 64.502.896,19 | 13:05 | |
| LYDHO LYDIA HOLDING | 180,90 | -0,17 | 8.914.243,80 | 13:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.357,50 | -1,06 | 2.365.347,50 | 12:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.162,00 | -1,53 | 18.625.825,00 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,26 | 0,89 | 11.380.345,22 | 13:04 | |
| MAGEN MARGUN ENERJI | 35,46 | -0,78 | 279.822.909,70 | 13:06 | |
| MAKIM MAKIM MAKINE | 19,65 | -0,66 | 108.809.333,61 | 13:05 | |
| MAKTK MAKINA TAKIM | 12,35 | 0,90 | 15.775.294,74 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,44 | 2,01 | 276.941.674,02 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | 1,50 | 22.316.198,20 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 92,25 | -1,02 | 57.113.825,80 | 13:06 | |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 41.975.609,83 | 13:05 | |
| MARTI MARTI OTEL | 1,82 | 0,00 | 26.826.583,73 | 13:06 | |
| MAVI MAVI GIYIM | 39,82 | 0,50 | 54.356.839,02 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,80 | 0,18 | 101.351.437,10 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | 0,20 | 5.755.709,68 | 13:05 | |
| MEGAP MEGA POLIETILEN | 2,23 | -0,45 | 580.937,30 | 12:55 | |
| MEGMT MEGA METAL | 79,80 | 0,50 | 122.423.787,00 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | 1,41 | 20.276.126,97 | 13:05 | |
| MEPET BREAK MOLA TURIZM | 23,26 | -0,60 | 3.956.044,74 | 13:05 | |
| MERCN MERCAN KIMYA | 25,28 | 0,08 | 40.463.444,26 | 13:05 | |
| MERIT MERIT TURIZM | 17,88 | 0,56 | 21.001.426,30 | 13:05 | |
| MERKO MERKO GIDA | 1,69 | 0,00 | 24.589.640,34 | 13:04 | |
| METRO METRO HOLDING | 8,87 | 0,57 | 21.574.202,58 | 13:05 | |
| MEYSU MEYSU GIDA | 14,42 | 1,12 | 62.048.566,02 | 13:05 | |
| MGROS MIGROS TICARET | 706,00 | 1,22 | 534.825.992,50 | 13:05 | |
| MHRGY MHR GMYO | 3,82 | -1,04 | 9.287.590,01 | 13:05 | |
| MIATK MIA TEKNOLOJI | 40,80 | -2,30 | 354.593.746,90 | 13:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 750.168,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,46 | 0,26 | 20.353.185,85 | 13:04 | |
| MNDTR MONDI TURKEY | 5,92 | -0,34 | 2.903.878,36 | 13:05 | |
| MOBTL MOBILTEL ILETISIM | 13,68 | -0,73 | 10.002.671,59 | 13:05 | |
| MOGAN MOGAN ENERJI | 14,97 | 8,24 | 459.719.599,74 | 13:06 | |
| MOPAS MOPAS MARKETCILIK | 33,46 | 0,30 | 39.567.074,46 | 13:05 | |
| MPARK MLP SAGLIK | 427,00 | -2,29 | 105.790.291,75 | 13:06 | |
| MRGYO MARTI GMYO | 1,61 | 0,63 | 33.083.224,40 | 13:05 | |
| MRSHL MARSHALL | 1.677,00 | 1,27 | 20.047.281,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 6,45 | 0,00 | 4.367.150,27 | 13:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,52 | -1,48 | 20.665.848,68 | 13:05 | |
| MTRYO METRO YAT. ORT. | 10,83 | -1,37 | 5.656.660,62 | 13:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | 0,51 | 719.813,20 | 12:58 | |
| NATEN NATUREL ENERJI | 6,73 | 0,00 | 18.889.237,57 | 13:05 | |
| NETAS NETAS TELEKOM. | 65,40 | -0,98 | 16.071.743,60 | 13:05 | |
| NETCD NETCAD YAZILIM | 143,30 | -1,44 | 402.867.132,10 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | -0,47 | 17.092.105,80 | 13:05 | |
| NTGAZ NATURELGAZ | 11,12 | 0,00 | 17.363.814,06 | 13:05 | |
| NTHOL NET HOLDING | 45,62 | 1,42 | 57.428.292,00 | 13:05 | |
| NUGYO NUROL GMYO | 9,95 | -1,19 | 12.695.324,09 | 13:05 | |
| NUHCM NUH CIMENTO | 219,80 | -0,09 | 3.662.818,40 | 13:05 | |
| OBAMS OBA MAKARNACILIK | 6,72 | 1,82 | 83.500.550,58 | 13:05 | |
| OBASE OBASE BILGISAYAR | 38,20 | -0,78 | 9.568.986,68 | 13:05 | |
| ODAS ODAS ELEKTRIK | 8,72 | 1,87 | 613.395.234,56 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 1.736,00 | -1,25 | 237.144.595,00 | 13:05 | |
| OFSYM OFIS YEM GIDA | 57,70 | 0,09 | 23.666.070,35 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -1,86 | 37.174.066,50 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 63,30 | -0,08 | 17.015.511,30 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -0,99 | 2.450.017,98 | 13:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,50 | -4,63 | 100.939.604,00 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,70 | -0,10 | 371.592,80 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,65 | -1,26 | 311.585.169,11 | 12:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,16 | -2,70 | 323.934.691,06 | 13:06 | |
| OTKAR OTOKAR | 359,75 | 0,63 | 316.345.750,25 | 13:05 | |
| OTTO OTTO HOLDING | 187,10 | -2,65 | 25.432.657,50 | 13:06 | |
| OYAKC OYAK CIMENTO | 20,84 | 0,68 | 157.423.245,70 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 49,34 | 0,12 | 1.209.701,13 | 13:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | -0,12 | 1.110.213,00 | 12:55 | |
| OYYAT OYAK YATIRIM MENKUL | 43,32 | 0,42 | 6.487.584,02 | 13:03 | |
| OZATD OZATA DENIZCILIK | 1.625,00 | 4,23 | 482.052.399,00 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 8.918.419,86 | 13:05 | |
| OZKGY OZAK GMYO | 14,97 | -1,32 | 25.958.809,19 | 13:05 | |
| OZRDN OZERDEN AMBALAJ | 30,66 | 1,86 | 2.043.863,28 | 13:01 | |
| OZSUB OZSU BALIK | 32,90 | 0,61 | 42.764.926,76 | 13:06 | |
| OZYSR OZYASAR TEL | 12,24 | 1,24 | 23.675.660,54 | 13:04 | |
| PAGYO PANORA GMYO | 138,50 | -1,00 | 3.141.227,90 | 13:04 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 158.590.474,91 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 93,45 | -0,59 | 66.081.738,85 | 13:04 | |
| PAPIL PAPILON SAVUNMA | 15,24 | 1,26 | 117.258.905,79 | 13:06 | |
| PARSN PARSAN | 93,05 | 0,32 | 74.953.038,15 | 13:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,90 | -0,08 | 102.368.157,10 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,16 | 0,36 | 89.376.726,38 | 13:06 | |
| PCILT PC ILETISIM MEDYA | 33,66 | 0,00 | 8.490.733,98 | 13:05 | |
| PEKGY PEKER GMYO | 13,77 | 0,36 | 441.349.893,10 | 13:05 | |
| PENGD PENGUEN GIDA | 11,17 | -2,62 | 29.393.716,01 | 13:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,03 | -0,28 | 14.747.801,76 | 13:05 | |
| PETKM PETKIM | 19,29 | -0,87 | 443.922.953,23 | 13:05 | |
| PETUN PINAR ET VE UN | 12,08 | -0,58 | 6.710.116,54 | 13:04 | |
| PGSUS PEGASUS | 180,70 | 2,09 | 1.411.621.870,20 | 13:05 | |
| PINSU PINAR SU | 11,42 | 0,18 | 8.050.228,95 | 13:05 | |
| PKART PLASTIKKART | 133,00 | 1,53 | 71.162.979,60 | 13:04 | |
| PKENT PETROKENT TURIZM | 148,80 | 0,74 | 10.621.121,40 | 13:01 | |
| PLTUR PLATFORM TURIZM | 22,94 | 1,15 | 23.552.919,08 | 13:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,22 | -0,32 | 8.294.731,68 | 13:04 | |
| PNSUT PINAR SUT | 12,07 | 0,92 | 5.182.800,73 | 13:05 | |
| POLHO POLISAN HOLDING | 20,56 | -0,19 | 15.901.766,74 | 13:05 | |
| POLTK POLITEKNIK METAL | 4.997,50 | -0,15 | 6.443.545,00 | 13:03 | |
| PRDGS PARDUS GIRISIM | 7,40 | 0,41 | 13.273.030,19 | 13:02 | |
| PRKAB TURK PRYSMIAN KABLO | 37,16 | -0,69 | 9.941.380,14 | 13:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,69 | 1,03 | 16.411.416,41 | 13:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,60 | 5,21 | 207.255.553,00 | 13:06 | |
| PSDTC PERGAMON DIS TICARET | 128,20 | 0,55 | 3.849.383,70 | 13:04 | |
| PSGYO PASIFIK GMYO | 3,53 | 2,62 | 301.527.608,70 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 567.095,82 | 12:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 849.039,60 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | 2,88 | 106.498.432,18 | 13:05 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 260.676.120,00 | 13:05 | |
| RAYSG RAY SIGORTA | 191,10 | 1,11 | 9.437.466,90 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 6,79 | 0,00 | 32.009.728,16 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,70 | -1,02 | 81.019.857,40 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,00 | 1.482.747,44 | 13:03 | |
| RODRG RODRIGO TEKSTIL | 25,20 | 0,48 | 867.815,56 | 13:05 | |
| RTALB RTA LABORATUVARLARI | 3,72 | -0,53 | 288.183.542,74 | 13:06 | |
| RUBNS RUBENIS TEKSTIL | 24,40 | -1,37 | 32.512.273,34 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,08 | 0,30 | 17.468.393,88 | 13:05 | |
| RYGYO REYSAS GMYO | 30,52 | 0,00 | 9.095.789,26 | 13:05 | |
| RYSAS REYSAS LOJISTIK | 22,28 | 1,18 | 16.929.929,78 | 13:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,64 | -0,16 | 57.844.832,02 | 13:05 | |
| SAHOL SABANCI HOLDING | 99,30 | -0,50 | 1.376.667.711,30 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 7,58 | -5,37 | 23.615.188,03 | 13:06 | |
| SANEL SANEL MUHENDISLIK | 71,30 | 0,85 | 15.052.866,25 | 13:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,32 | -1,06 | 44.142.481,14 | 13:05 | |
| SANKO SANKO PAZARLAMA | 22,64 | 1,43 | 4.011.857,82 | 13:02 | |
| SARKY SARKUYSAN | 27,88 | -0,71 | 97.254.674,62 | 13:05 | |
| SASA SASA POLYESTER | 2,55 | 0,39 | 1.931.500.966,09 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,54 | -0,88 | 28.896.756,37 | 13:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,80 | 1,25 | 123.453.629,35 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,10 | -1,58 | 17.288.433,65 | 13:05 | |
| SEGYO SEKER GMYO | 4,79 | 0,42 | 18.880.958,16 | 13:05 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,10 | 681.743,37 | 13:02 | |
| SEKUR SEKURO PLASTIK | 12,81 | 5,78 | 58.375.108,23 | 13:05 | |
| SELEC SELCUK ECZA DEPOSU | 216,00 | -1,82 | 366.861.801,30 | 13:06 | |
| SELVA SELVA GIDA | 2,07 | 1,97 | 59.418.353,52 | 13:05 | |
| SERNT SERANIT GRANIT SERAMIK | 11,42 | 6,23 | 170.972.878,17 | 13:05 | |
| SEYKM SEYITLER KIMYA | 4,74 | -1,04 | 4.379.970,48 | 13:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 0,70 | 7.106.695,22 | 13:05 | |
| SISE SISE CAM | 44,80 | -0,67 | 1.762.999.443,92 | 13:05 | |
| SKBNK SEKERBANK | 16,91 | -0,12 | 365.051.255,09 | 13:05 | |
| SKTAS SOKTAS | 3,67 | 0,55 | 34.023.247,22 | 13:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,00 | -0,27 | 4.475.409,75 | 13:03 | |
| SKYMD SEKER YATIRIM | 13,93 | 0,14 | 20.310.902,73 | 13:05 | |
| SMART SMARTIKS YAZILIM | 31,52 | -2,17 | 20.789.888,70 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,49 | 2,21 | 199.199.326,59 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,03 | 3,82 | 333.879.644,50 | 13:05 | |
| SNGYO SINPAS GMYO | 3,86 | 1,05 | 47.954.491,65 | 13:03 | |
| SNICA SANICA ISI SANAYI | 4,27 | 3,39 | 38.395.807,79 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,64 | 241.405,26 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,78 | -0,11 | 219.033,16 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,55 | -1,31 | 31.073.720,40 | 13:05 | |
| SOKM SOK MARKETLER TICARET | 47,90 | 0,71 | 199.269.374,56 | 13:05 | |
| SONME SONMEZ FILAMENT | 129,70 | 1,41 | 1.072.936,40 | 13:02 | |
| SRVGY SERVET GMYO | 2,88 | 0,70 | 20.894.725,53 | 13:05 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 444.815,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 29,26 | 0,69 | 6.133.622,06 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 71,40 | 1,06 | 57.262.358,10 | 13:05 | |
| SUWEN SUWEN TEKSTIL | 7,21 | 0,42 | 4.241.738,55 | 13:05 | |
| SVGYO SAVUR GMYO | 21,38 | 0,56 | 231.205.527,24 | 13:05 | |
| TABGD TAB GIDA | 224,20 | -5,36 | 341.186.344,00 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 512,50 | -0,97 | 32.407.505,50 | 13:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,70 | 1,38 | 124.076.379,22 | 13:05 | |
| TATGD TAT GIDA | 19,47 | -0,71 | 16.919.875,86 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 286,50 | 0,00 | 462.814.891,00 | 13:06 | |
| TBORG T.TUBORG | 132,20 | 0,15 | 4.247.265,00 | 13:05 | |
| TCELL TURKCELL | 111,70 | 1,18 | 801.141.786,80 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 145,20 | -0,27 | 102.137.364,60 | 13:05 | |
| TDGYO TREND GMYO | 15,70 | 0,64 | 6.590.934,41 | 13:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,26 | 0,17 | 371.599.726,52 | 13:05 | |
| TEKTU TEK-ART TURIZM | 10,15 | 1,40 | 62.232.784,69 | 13:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,30 | 0,50 | 730.157.782,70 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,59 | -1,07 | 16.071.243,72 | 13:04 | |
| TGSAS TGS DIS TICARET | 175,50 | 1,50 | 18.425.431,80 | 13:04 | |
| THYAO TURK HAVA YOLLARI | 329,75 | 1,54 | 9.839.805.562,25 | 13:06 | |
| TKFEN TEKFEN HOLDING | 130,40 | 2,35 | 205.166.788,20 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,74 | 0,97 | 15.223.101,70 | 13:05 | |
| TLMAN TRABZON LIMAN | 96,60 | -1,88 | 10.131.349,45 | 13:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 457,75 | -0,92 | 43.299.301,50 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,45 | 0,00 | 14.181.467,75 | 13:05 | |
| TNZTP TAPDI TINAZTEPE | 26,26 | -1,72 | 38.788.642,12 | 13:05 | |
| TOASO TOFAS OTO. FAB. | 340,50 | -0,15 | 450.325.676,50 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 48,96 | 1,37 | 2.365.366.203,78 | 13:05 | |
| TRCAS TURCAS HOLDING | 42,32 | 0,38 | 22.508.331,72 | 13:05 | |
| TRENJ TR DOGAL ENERJI | 85,95 | -0,06 | 43.345.355,20 | 13:06 | |
| TRGYO TORUNLAR GMYO | 97,10 | -0,92 | 45.667.469,95 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.580,00 | -1,86 | 33.623.976,00 | 13:05 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.608.685,74 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,00 | -0,18 | 147.797.837,60 | 13:05 | |
| TSGYO TSKB GMYO | 6,89 | -0,29 | 5.018.550,81 | 13:03 | |
| TSKB T.S.K.B. | 12,05 | -0,74 | 101.361.293,02 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 13.717.090,97 | 13:05 | |
| TTKOM TURK TELEKOM | 61,50 | 0,49 | 836.987.292,95 | 13:05 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,97 | 21.685.120,00 | 13:05 | |
| TUCLK TUGCELIK | 4,10 | 0,49 | 8.768.449,58 | 13:06 | |
| TUKAS TUKAS | 2,32 | 0,00 | 47.350.567,27 | 13:05 | |
| TUPRS TUPRAS | 218,00 | 0,55 | 2.222.495.518,00 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,77 | -0,13 | 42.826.878,44 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | 0,42 | 38.364.564,54 | 13:05 | |
| TURSG TURKIYE SIGORTA | 6,41 | 0,79 | 146.313.936,00 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 33,88 | -0,24 | 89.325.188,88 | 13:06 | |
| UFUK UFUK YATIRIM | 1.687,00 | 0,72 | 8.268.016,00 | 13:03 | |
| ULAS ULASLAR TURIZM YAT. | 26,04 | 0,46 | 2.375.335,32 | 13:01 | |
| ULKER ULKER BISKUVI | 103,20 | -0,67 | 275.843.711,80 | 13:06 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 23.663.580,65 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 327,75 | 2,42 | 23.466.076,00 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | 0,00 | 28.546.028,35 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | 3,04 | 29.516.898,83 | 13:05 | |
| USAK USAK SERAMIK | 1,71 | 3,01 | 217.390.940,57 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 33,20 | -0,12 | 823.536.223,20 | 13:06 | |
| VAKFA VAKIF FAKTORING | 12,31 | 2,07 | 51.032.741,42 | 13:06 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 23.880.957,39 | 13:03 | |
| VAKKO VAKKO TEKSTIL | 76,10 | -0,65 | 3.924.100,40 | 13:04 | |
| VANGD VANET GIDA | 96,00 | 0,16 | 5.143.032,15 | 13:05 | |
| VBTYZ VBT YAZILIM | 27,80 | -0,71 | 35.373.752,22 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 41,72 | -0,19 | 15.283.757,36 | 13:05 | |
| VERUS VERUSA HOLDING | 621,00 | 2,39 | 16.318.646,00 | 13:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,15 | -1,28 | 23.826.356,03 | 13:05 | |
| VESTL VESTEL | 23,80 | -1,16 | 61.002.706,92 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 27,68 | 0,07 | 1.857.401,14 | 13:00 | |
| VKGYO VAKIF GMYO | 2,70 | 0,00 | 38.008.660,94 | 13:05 | |
| VKING VIKING KAGIT | 24,70 | -0,08 | 1.659.671,40 | 13:03 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,47 | 13.243.958,06 | 13:03 | |
| VSNMD VISNE MADENCILIK | 91,55 | 0,55 | 60.289.738,30 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 0,16 | 9.971.600,96 | 13:05 | |
| YATAS YATAS | 40,12 | 1,11 | 11.259.330,68 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | -2,22 | 19.398.154,00 | 13:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,74 | 0,00 | 371.715,84 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,10 | 0,09 | 222.104.896,30 | 13:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 1,45 | 12.070.071,30 | 13:05 | |
| YGGYO YENI GIMAT GMYO | 244,40 | -4,16 | 36.670.874,50 | 13:05 | |
| YIGIT YIGIT AKU | 24,64 | 0,08 | 40.991.995,02 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 41,70 | -2,39 | 4.716.003.074,56 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,32 | 4.980.569,15 | 13:06 | |
| YONGA YONGA MOBILYA | 58,70 | 5,77 | 715.135,60 | 12:55 | |
| YUNSA YUNSA | 10,15 | -1,36 | 18.492.434,22 | 13:05 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 2.167.752,86 | 12:55 | |
| YYLGD YAYLA GIDA | 11,18 | -0,09 | 18.146.524,18 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 9,48 | -1,35 | 10.809.765,60 | 13:04 | |
| ZERGY ZERAY GMYO | 13,20 | -2,87 | 122.624.271,14 | 13:05 | |
| ZGYO Z GMYO | 40,08 | -0,69 | 69.333.956,74 | 13:06 | |
| ZOREN ZORLU ENERJI | 2,79 | -1,06 | 59.514.608,96 | 13:06 | |
| ZRGYO ZIRAAT GMYO | 17,78 | -0,67 | 26.855.341,93 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
