Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,01 | -0,55 | 28.610.191,18 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | -1,81 | 12.836.403,49 | 14:09 | |
| AAGYO AGAOGLU GMYO | 13,16 | -1,13 | 48.690.185,55 | 14:09 | |
| ACSEL ACIPAYAM SELULOZ | 128,40 | 6,29 | 45.290.641,10 | 14:09 | |
| ADEL ADEL KALEMCILIK | 28,80 | -2,04 | 22.533.193,40 | 14:09 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 37.105.364,58 | 14:09 | |
| ADGYO ADRA GMYO | 50,05 | 0,10 | 20.619.843,18 | 14:09 | |
| AEFES ANADOLU EFES | 21,54 | -1,19 | 466.346.494,70 | 14:09 | |
| AFYON AFYON CIMENTO | 12,30 | -0,32 | 5.357.418,20 | 14:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -0,17 | 21.707.048,40 | 14:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | 1,22 | 76.341.837,48 | 14:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,45 | -2,00 | 19.707.829,48 | 14:09 | |
| AGYO ATAKULE GMYO | 7,35 | -1,34 | 3.639.288,06 | 14:07 | |
| AHGAZ AHLATCI DOGALGAZ | 34,16 | -1,61 | 33.751.366,36 | 14:08 | |
| AHSGY AHES GMYO | 19,25 | -0,77 | 9.682.029,88 | 14:07 | |
| AKBNK AKBANK | 64,20 | -2,43 | 6.475.152.723,15 | 14:09 | |
| AKCNS AKCANSA | 235,20 | -0,30 | 21.469.254,90 | 14:07 | |
| AKENR AKENERJI | 10,21 | -0,58 | 29.214.932,32 | 14:08 | |
| AKFGY AKFEN GMYO | 2,78 | -0,36 | 19.413.448,81 | 14:07 | |
| AKFIS AKFEN INSAAT | 85,05 | -0,70 | 191.218.533,35 | 14:09 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -4,88 | 166.571.898,38 | 14:08 | |
| AKGRT AKSIGORTA | 6,66 | -1,91 | 23.268.891,80 | 14:09 | |
| AKHAN AKHAN UN | 43,14 | -1,28 | 123.234.002,72 | 14:09 | |
| AKMGY AKMERKEZ GMYO | 237,90 | 0,38 | 1.058.329,90 | 14:09 | |
| AKSA AKSA | 12,37 | -0,56 | 105.284.737,63 | 14:09 | |
| AKSEN AKSA ENERJI | 102,50 | -4,12 | 412.629.524,20 | 14:09 | |
| AKSGY AKIS GMYO | 9,20 | -1,29 | 3.362.687,94 | 14:09 | |
| AKSUE AKSU ENERJI | 47,70 | -0,50 | 22.908.778,80 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | -1,27 | 1.110.014,38 | 14:09 | |
| ALARK ALARKO HOLDING | 101,90 | -1,55 | 157.080.591,20 | 14:09 | |
| ALBRK ALBARAKA TURK | 7,91 | -1,00 | 29.533.183,47 | 14:08 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,42 | -0,47 | 4.832.291.644,20 | 14:09 | |
| ALCAR ALARKO CARRIER | 751,50 | -1,76 | 15.327.295,50 | 14:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,40 | -1,20 | 38.517.736,60 | 14:09 | |
| ALFAS ALFA SOLAR ENERJI | 42,14 | -2,59 | 55.737.466,26 | 14:09 | |
| ALGYO ALARKO GMYO | 3,40 | -2,30 | 71.807.593,63 | 14:08 | |
| ALKA ALKIM KAGIT | 8,48 | -2,42 | 9.155.191,16 | 14:08 | |
| ALKIM ALKIM KIMYA | 16,06 | -0,19 | 9.398.322,54 | 14:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,25 | -0,19 | 197.261.786,25 | 14:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,40 | -0,13 | 239.097.144,30 | 14:09 | |
| ALTNY ALTINAY SAVUNMA | 15,63 | -1,88 | 63.858.702,11 | 14:09 | |
| ALVES ALVES KABLO | 2,38 | 0,42 | 40.761.810,16 | 14:09 | |
| ANELE ANEL ELEKTRIK | 130,50 | 1,40 | 655.955.655,20 | 14:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,64 | -2,03 | 13.507.651,88 | 14:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,20 | 1,96 | 113.032.611,20 | 14:09 | |
| ANSGR ANADOLU SIGORTA | 26,72 | -1,69 | 60.065.747,72 | 14:09 | |
| ARASE DOGU ARAS ENERJI | 105,80 | -7,19 | 50.820.318,70 | 14:08 | |
| ARCLK ARCELIK | 99,25 | 1,79 | 118.232.171,05 | 14:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,10 | 0,00 | 127.318.929,20 | 14:09 | |
| ARENA ARENA BILGISAYAR | 23,08 | -4,23 | 19.810.162,26 | 14:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | -0,90 | 57.143.828,14 | 14:08 | |
| ARMGD ARMADA GIDA | 199,70 | -1,82 | 89.451.201,70 | 14:08 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 17.051.523,79 | 14:06 | |
| ARTMS ARTEMIS HALI | 39,70 | -6,59 | 52.892.483,28 | 14:08 | |
| ARZUM ARZUM EV ALETLERI | 1,81 | -1,63 | 10.531.695,47 | 14:09 | |
| ASELS ASELSAN | 359,50 | 0,42 | 4.499.261.296,00 | 14:09 | |
| ASGYO ASCE GMYO | 10,81 | -1,55 | 15.966.194,67 | 14:08 | |
| ASTOR ASTOR ENERJI | 282,00 | 1,62 | 3.552.469.687,00 | 14:09 | |
| ASUZU ANADOLU ISUZU | 50,85 | -1,64 | 7.122.517,40 | 14:07 | |
| ATAGY ATA GMYO | 10,44 | -1,04 | 1.831.117,59 | 14:02 | |
| ATAKP ATAKEY PATATES | 50,95 | 0,10 | 3.664.542,50 | 14:09 | |
| ATATP ATP YAZILIM | 213,90 | -2,42 | 156.408.390,00 | 14:09 | |
| ATATR ATA TURIZM | 14,23 | -2,87 | 185.252.474,87 | 14:09 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,22 | -1,63 | 2.574.942,93 | 14:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,25 | -3,32 | 10.410.883,74 | 14:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | 0,10 | 37.831.297,48 | 14:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | -1,05 | 7.487.353,90 | 14:09 | |
| AVPGY AVRUPAKENT GMYO | 51,35 | -0,39 | 9.640.784,50 | 14:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,40 | -1,77 | 2.109.073,23 | 14:05 | |
| AYCES ALTINYUNUS CESME | 476,00 | -3,50 | 26.972.609,25 | 14:08 | |
| AYDEM AYDEM ENERJI | 24,18 | -2,81 | 16.004.674,28 | 14:09 | |
| AYEN AYEN ENERJI | 31,90 | -3,27 | 26.456.527,08 | 14:08 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 268,50 | 0,75 | 138.783.603,25 | 14:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -1,90 | 13.463.471,58 | 14:09 | |
| BAGFS BAGFAS | 23,64 | -0,76 | 6.396.008,30 | 14:09 | |
| BAHKM BAHADIR KIMYA | 120,80 | 2,63 | 23.399.596,40 | 14:09 | |
| BAKAB BAK AMBALAJ | 45,84 | 0,44 | 5.553.164,40 | 14:09 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,73 | -1,87 | 555.237.169,46 | 14:09 | |
| BANVT BANVIT | 165,80 | 7,59 | 92.274.229,80 | 14:09 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.118.536,96 | 14:07 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,06 | -3,21 | 8.402.629,82 | 14:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | -2,52 | 9.969.186,68 | 14:09 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 10.456.420,98 | 14:09 | |
| BERA BERA HOLDING | 12,93 | -1,22 | 35.733.218,10 | 14:09 | |
| BESLR BESLER GIDA | 12,58 | -1,49 | 24.166.168,38 | 14:08 | |
| BESTE BEST BRANDS ENERJI | 29,76 | -0,73 | 103.841.217,36 | 14:09 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,25 | -3,98 | 1.188.703.646,20 | 14:09 | |
| BEYAZ BEYAZ FILO | 24,96 | -0,24 | 33.644.364,80 | 14:09 | |
| BFREN BOSCH FREN SISTEMLERI | 126,30 | -3,00 | 31.182.273,70 | 14:09 | |
| BIENY BIEN YAPI URUNLERI | 20,92 | -0,10 | 16.561.058,76 | 14:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | 1,05 | 18.453.698,49 | 14:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 836.762.960,30 | 14:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 512.106.395,25 | 14:08 | |
| BIMAS BIM MAGAZALAR | 390,25 | 0,19 | 1.379.612.814,00 | 14:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,90 | 3,06 | 62.411.471,10 | 14:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,49 | -3,26 | 89.261.857,28 | 14:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,66 | 2,61 | 108.379.441,22 | 14:09 | |
| BIZIM BIZIM MAGAZALARI | 24,06 | -2,27 | 2.154.396,18 | 14:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -0,54 | 108.559.679,77 | 14:09 | |
| BLCYT BILICI YATIRIM | 19,85 | -2,60 | 13.192.980,25 | 14:08 | |
| BLUME BLUME METAL KIMYA | 31,76 | -1,06 | 14.248.736,12 | 14:08 | |
| BMSCH BMS CELIK HASIR | 12,60 | -2,55 | 7.572.389,44 | 14:09 | |
| BMSTL BMS BIRLESIK METAL | 43,68 | -0,59 | 20.897.045,50 | 14:08 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 3,51 | 41.860.526,80 | 14:09 | |
| BOBET BOGAZICI BETON SANAYI | 18,07 | -0,77 | 13.278.984,53 | 14:08 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -1,90 | 17.684.181,85 | 14:09 | |
| BORSK BOR SEKER | 6,03 | -1,15 | 18.730.127,37 | 14:09 | |
| BOSSA BOSSA | 6,50 | -3,13 | 18.553.817,17 | 14:09 | |
| BRISA BRISA | 80,00 | -0,56 | 6.146.789,70 | 14:07 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,47 | -0,66 | 546.547,74 | 13:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,55 | -1,23 | 10.552.332,75 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,65 | -3,93 | 42.902.416,34 | 14:09 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | -2,21 | 255.622.889,50 | 14:09 | |
| BRYAT BORUSAN YAT. PAZ. | 1.722,00 | -2,21 | 46.020.087,00 | 14:08 | |
| BSOKE BATICIM CIMENTO | 33,60 | -1,29 | 95.882.036,40 | 14:08 | |
| BTCIM BATICIM BATI ANADOLU | 5,15 | -2,09 | 336.058.858,23 | 14:09 | |
| BUCIM BURSA CIMENTO | 5,07 | -0,78 | 5.635.842,97 | 14:08 | |
| BULGS BULLS GSYO | 38,94 | -0,92 | 93.759.353,28 | 14:09 | |
| BURCE BURCELIK | 36,10 | -2,59 | 41.527.256,78 | 14:08 | |
| BURVA BURCELIK VANA | 764,00 | -5,68 | 13.827.301,50 | 14:08 | |
| BVSAN BULBULOGLU VINC | 107,10 | -2,64 | 35.503.201,00 | 14:09 | |
| BYDNR BAYDONER RESTORANLARI | 40,40 | 4,94 | 45.983.835,48 | 14:09 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 144.882.068,70 | 14:09 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,68 | 1,30 | 101.673.176,46 | 14:09 | |
| CCOLA COCA COLA ICECEK | 91,85 | -0,05 | 268.961.248,20 | 14:09 | |
| CELHA CELIK HALAT | 24,50 | -2,08 | 29.954.697,10 | 14:06 | |
| CEMAS CEMAS DOKUM | 4,10 | 0,74 | 29.422.133,86 | 14:09 | |
| CEMTS CEMTAS | 9,38 | 5,51 | 56.465.472,25 | 14:09 | |
| CEMZY CEM ZEYTIN | 12,62 | -4,32 | 46.260.236,32 | 14:09 | |
| CEOEM CEO EVENT MEDYA | 22,10 | 0,27 | 20.163.164,26 | 14:07 | |
| CGCAM CAGDAS CAM | 39,64 | -0,65 | 52.573.947,98 | 14:09 | |
| CIMSA CIMSA | 47,24 | -0,21 | 180.709.831,18 | 14:09 | |
| CLEBI CELEBI | 1.455,00 | -1,02 | 67.599.200,00 | 14:09 | |
| CMBTN CIMBETON | 1.578,00 | -1,50 | 16.371.755,00 | 14:09 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,46 | -2,38 | 16.421.735,48 | 14:09 | |
| COSMO COSMOS YAT. HOLDING | 115,70 | -1,95 | 3.278.027,90 | 14:09 | |
| CRDFA CREDITWEST FAKTORING | 44,56 | -0,13 | 46.878.158,62 | 14:09 | |
| CRFSA CARREFOURSA | 156,10 | -0,19 | 33.570.899,00 | 14:06 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -1,27 | 13.173.809,38 | 14:08 | |
| CVKMD CVK MADEN | 36,02 | -1,32 | 169.679.916,02 | 14:09 | |
| CWENE CW ENERJI | 37,06 | -2,47 | 406.333.681,24 | 14:09 | |
| DAGI DAGI GIYIM | 9,10 | -1,09 | 40.600.294,43 | 14:09 | |
| DAPGM DAP GAYRIMENKUL | 9,17 | -1,29 | 1.925.464.135,67 | 14:09 | |
| DARDL DARDANEL | 1,71 | -1,16 | 20.201.719,46 | 14:09 | |
| DCTTR DCT TRADING DIS TICARET | 11,35 | -1,30 | 39.595.121,87 | 14:09 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 21.955.104,96 | 14:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,42 | -3,25 | 23.100.181,66 | 14:09 | |
| DERIM DERIMOD | 33,80 | -0,41 | 2.067.087,20 | 13:52 | |
| DESA DESA DERI | 9,13 | -3,18 | 17.050.985,68 | 14:08 | |
| DESPC DESPEC BILGISAYAR | 41,42 | -1,00 | 21.258.991,76 | 14:09 | |
| DEVA DEVA HOLDING | 70,60 | -1,26 | 17.233.727,55 | 14:08 | |
| DGATE DATAGATE BILGISAYAR | 100,00 | -3,57 | 7.892.916,40 | 14:08 | |
| DGGYO DOGUS GMYO | 35,40 | -3,17 | 2.907.936,86 | 14:09 | |
| DGNMO DOGANLAR MOBILYA | 7,69 | -0,13 | 26.577.941,71 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 22,82 | -4,92 | 38.448.476,28 | 14:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 21.830.246,94 | 14:09 | |
| DMRGD DMR UNLU MAMULLER | 11,61 | -1,78 | 253.978.724,91 | 14:08 | |
| DMSAS DEMISAS DOKUM | 8,96 | -2,40 | 16.326.742,95 | 14:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,10 | -1,65 | 6.076.300,19 | 14:08 | |
| DOAS DOGUS OTOMOTIV | 183,50 | 0,00 | 57.682.862,80 | 14:09 | |
| DOCO DO-CO | 10.802,50 | 0,14 | 29.893.327,50 | 14:08 | |
| DOFER DOFER YAPI MALZEMELERI | 28,22 | -1,12 | 10.452.124,46 | 14:09 | |
| DOFRB DOF ROBOTIK | 131,80 | -5,38 | 433.185.594,40 | 14:09 | |
| DOGUB DOGUSAN | 78,55 | -0,57 | 7.912.021,95 | 14:05 | |
| DOHOL DOGAN HOLDING | 21,24 | 0,19 | 140.989.835,24 | 14:09 | |
| DOKTA DOKTAS DOKUMCULUK | 21,70 | -1,27 | 5.704.906,86 | 14:09 | |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | -0,39 | 1.143.793.479,00 | 14:09 | |
| DUNYH DUNYA HOLDING | 137,00 | -1,08 | 66.175.339,50 | 14:08 | |
| DURDO DURAN DOGAN BASIM | 4,71 | -6,36 | 9.553.320,55 | 14:08 | |
| DURKN DURUKAN SEKERLEME | 18,56 | -3,78 | 14.798.111,04 | 14:09 | |
| DYOBY DYO BOYA | 12,87 | -2,65 | 12.029.068,81 | 14:06 | |
| DZGYO DENIZ GMYO | 6,93 | -0,86 | 9.777.236,26 | 14:08 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,77 | 12.751.241,75 | 14:09 | |
| ECILC ECZACIBASI ILAC | 69,10 | 0,51 | 118.997.516,30 | 14:09 | |
| ECOGR ECOGREEN ENERJI | 35,66 | -2,94 | 568.570.398,88 | 14:09 | |
| ECZYT ECZACIBASI YATIRIM | 305,25 | -0,89 | 61.345.370,25 | 14:09 | |
| EDATA E-DATA TEKNOLOJI | 17,54 | -0,57 | 14.512.481,44 | 14:08 | |
| EDIP EDIP GAYRIMENKUL | 34,86 | 1,40 | 10.157.282,54 | 14:08 | |
| EFOR EFOR YATIRIM | 21,18 | 2,72 | 1.082.970.771,64 | 14:09 | |
| EGEEN EGE ENDUSTRI | 5.340,00 | -0,65 | 18.724.920,00 | 14:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,78 | -2,22 | 15.705.959,78 | 14:08 | |
| EGEPO NASMED EGEPOL | 18,71 | 0,05 | 33.427.396,19 | 14:08 | |
| EGGUB EGE GUBRE | 93,75 | -1,42 | 25.459.391,40 | 14:09 | |
| EGPRO EGE PROFIL | 34,00 | -0,06 | 10.793.357,92 | 14:09 | |
| EGSER EGE SERAMIK | 2,89 | -2,03 | 2.130.084,85 | 14:09 | |
| EKDMR EKINCILER DEMIR CELIK | 49,42 | -3,00 | 287.355.152,05 | 14:09 | |
| EKGYO EMLAK KONUT GMYO | 18,18 | -0,11 | 1.288.866.574,87 | 14:09 | |
| EKIM EKIM TURIZM | 20,54 | -3,11 | 169.709.908,00 | 14:09 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | -2,30 | 27.372.680,86 | 14:09 | |
| EKSUN EKSUN GIDA | 6,11 | -3,02 | 10.675.793,04 | 14:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,06 | -2,81 | 18.262.812,82 | 14:08 | |
| EMKEL EMEK ELEKTRIK | 18,59 | -1,64 | 30.298.149,28 | 14:09 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,40 | -3,08 | 211.806.075,55 | 14:09 | |
| ENDAE ENDA ENERJI HOLDING | 15,42 | -3,38 | 29.723.298,37 | 14:09 | |
| ENERY ENERYA ENERJI | 9,33 | -0,53 | 135.880.360,92 | 14:08 | |
| ENJSA ENERJISA ENERJI | 107,90 | -0,64 | 238.517.794,70 | 14:09 | |
| ENKAI ENKA INSAAT | 89,00 | 0,28 | 367.506.704,90 | 14:09 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,63 | -1,05 | 76.847.219,38 | 14:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,18 | 9,05 | 599.678.662,28 | 14:09 | |
| EPLAS EGEPLAST | 5,47 | 2,05 | 23.119.630,21 | 14:07 | |
| ERBOS ERBOSAN | 158,20 | -1,13 | 2.969.960,00 | 14:02 | |
| ERCB ERCIYAS CELIK BORU | 51,10 | -2,39 | 16.026.106,10 | 14:09 | |
| EREGL EREGLI DEMIR CELIK | 44,02 | 0,36 | 2.596.287.012,02 | 14:09 | |
| ERSU ERSU GIDA | 22,80 | -0,44 | 6.002.044,42 | 14:09 | |
| ESCAR ESCAR FILO | 45,84 | -2,18 | 31.021.195,50 | 14:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | -2,03 | 46.630.372,71 | 14:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,42 | -2,29 | 53.356.080,00 | 14:09 | |
| ETILR ETILER GIDA | 5,90 | 0,00 | 24.198.336,34 | 14:09 | |
| ETYAT EURO TREND YAT. ORT. | 13,14 | -1,20 | 1.919.637,73 | 14:08 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,91 | -2,05 | 3.683.313,15 | 14:09 | |
| EUPWR EUROPOWER ENERJI | 84,80 | -4,07 | 1.051.427.891,00 | 14:09 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,02 | 48.998.414,92 | 14:09 | |
| EUYO EURO YAT. ORT. | 5,23 | -4,39 | 2.753.775,03 | 14:08 | |
| EYGYO EYG GMYO | 2,19 | -1,79 | 4.070.315,54 | 14:09 | |
| FADE FADE GIDA | 15,56 | 0,39 | 30.550.453,39 | 14:09 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,59 | 170.544.802,68 | 14:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,06 | -0,40 | 2.459.074,27 | 14:07 | |
| FMIZP F-M IZMIT PISTON | 284,00 | -0,18 | 6.115.468,50 | 14:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | -2,50 | 50.952.430,55 | 14:09 | |
| FORMT FORMET METAL VE CAM | 1,83 | -2,66 | 13.090.928,30 | 14:09 | |
| FORTE FORTE BILGI ILETISIM | 103,00 | -1,62 | 41.050.845,50 | 14:09 | |
| FRIGO FRIGO PAK GIDA | 2,25 | 0,45 | 51.031.221,44 | 14:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,28 | -1,94 | 25.938.574,06 | 14:08 | |
| FROTO FORD OTOSAN | 77,55 | 0,00 | 864.179.144,05 | 14:09 | |
| FZLGY FUZUL GMYO | 11,45 | -2,39 | 155.226.322,53 | 14:09 | |
| GARAN GARANTI BANKASI | 126,10 | -1,02 | 2.034.161.387,10 | 14:09 | |
| GARFA GARANTI FAKTORING | 26,58 | -1,85 | 24.415.436,98 | 14:09 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | 1,42 | 17.437.763,02 | 14:09 | |
| GEDZA GEDIZ AMBALAJ | 28,00 | -0,99 | 7.641.260,66 | 14:07 | |
| GENIL GEN ILAC | 9,17 | -2,03 | 83.391.987,39 | 14:09 | |
| GENKM GENTAS KIMYA | 11,02 | -4,42 | 84.256.359,88 | 14:09 | |
| GENTS GENTAS | 5,52 | -1,25 | 20.085.211,07 | 14:09 | |
| GEREL GERSAN ELEKTRIK | 42,58 | 6,29 | 374.833.948,64 | 14:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,75 | -1,56 | 527.865.584,00 | 14:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,20 | 0,33 | 34.133.862,60 | 14:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,33 | 0,16 | 1.163.580,48 | 14:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,70 | -0,86 | 13.534.731,20 | 14:08 | |
| GLRMK GULERMAK AGIR SANAYI | 154,40 | -0,64 | 189.877.171,80 | 14:09 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,28 | 22.518.649,10 | 14:08 | |
| GLYHO GLOBAL YAT. HOLDING | 16,17 | 0,19 | 20.931.727,84 | 14:07 | |
| GMTAS GIMAT MAGAZACILIK | 47,08 | 1,55 | 70.617.929,00 | 14:09 | |
| GOKNR GOKNUR GIDA | 23,22 | 0,52 | 43.471.623,86 | 14:09 | |
| GOLDA GOLDA GIDA | 13,11 | -6,36 | 596.801.297,13 | 14:09 | |
| GOLTS GOLTAS CIMENTO | 295,00 | -1,17 | 14.514.427,25 | 14:08 | |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 18.499.051,98 | 14:09 | |
| GOZDE GOZDE GIRISIM | 22,86 | -1,47 | 18.343.912,90 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 14,36 | -2,84 | 3.262.195,24 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,00 | -1,56 | 53.632.846,00 | 14:09 | |
| GRTHO GRAINTURK HOLDING | 250,25 | 0,99 | 144.729.940,40 | 14:09 | |
| GSDDE GSD DENIZCILIK | 12,80 | 0,39 | 28.728.361,14 | 14:06 | |
| GSDHO GSD HOLDING | 5,02 | -0,79 | 40.196.001,53 | 14:09 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 187.748.487,02 | 14:09 | |
| GUBRF GUBRE FABRIK. | 411,00 | -0,96 | 289.696.828,00 | 14:09 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 14.706.031,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 24,64 | -3,67 | 72.151.075,88 | 14:09 | |
| GZNMI GEZINOMI SEYAHAT | 61,65 | -0,08 | 37.406.394,10 | 14:07 | |
| HALKB T. HALK BANKASI | 36,24 | -0,98 | 1.083.133.927,34 | 14:09 | |
| HATEK HATAY TEKSTIL | 16,87 | -0,76 | 165.026.813,46 | 14:08 | |
| HATSN HATSAN GEMI | 60,65 | 0,75 | 166.428.864,05 | 14:09 | |
| HDFGS HEDEF GIRISIM | 2,52 | -2,33 | 45.327.780,66 | 14:09 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 115.273.055,50 | 14:08 | |
| HEKTS HEKTAS | 2,89 | -0,34 | 314.077.738,36 | 14:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,04 | 0,00 | 35.128.734,27 | 14:07 | |
| HLGYO HALK GMYO | 4,67 | -1,27 | 22.451.445,51 | 14:09 | |
| HOROZ HOROZ LOJISTIK | 56,70 | -0,96 | 21.888.224,90 | 14:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,65 | -0,31 | 40.568.348,85 | 14:09 | |
| HTTBT HITIT BILGISAYAR | 36,00 | -3,49 | 13.134.996,32 | 14:09 | |
| HUBVC HUB GIRISIM | 2,81 | 0,00 | 2.338.473,31 | 14:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -1,13 | 33.235.060,66 | 14:08 | |
| HURGZ HURRIYET GZT. | 6,84 | -5,00 | 42.812.483,67 | 14:09 | |
| ICBCT ICBC TURKEY BANK | 22,50 | -0,88 | 26.358.174,46 | 14:09 | |
| ICUGS ICU GIRISIM | 6,09 | 1,50 | 74.130.328,38 | 14:09 | |
| IDGYO IDEALIST GMYO | 4,12 | -0,48 | 4.096.606,33 | 14:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,80 | -0,06 | 288.616.352,40 | 14:09 | |
| IHAAS IHLAS HABER AJANSI | 51,05 | -3,77 | 35.715.117,15 | 14:09 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 326.772,42 | 13:48 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 16.267.418,82 | 14:09 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 44.106.580,40 | 14:09 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 11.684.834,54 | 14:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | -0,77 | 966.866,96 | 14:05 | |
| IMASM IMAS MAKINA | 2,67 | -1,11 | 22.216.788,41 | 14:07 | |
| INDES INDEKS BILGISAYAR | 10,14 | -3,70 | 61.426.613,80 | 14:09 | |
| INFO INFO YATIRIM | 6,25 | 3,31 | 255.278.499,20 | 14:09 | |
| INGRM INGRAM BILISIM | 376,25 | -0,99 | 2.601.382,00 | 14:08 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 242,00 | -0,49 | 4.867.893,20 | 14:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 0,00 | 13.420.375,66 | 14:09 | |
| INVES INVESTCO HOLDING | 690,50 | 1,62 | 16.766.683,50 | 14:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,60 | -1,72 | 3.739.035.516,05 | 14:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -0,09 | 36.003.530,35 | 14:08 | |
| ISFIN IS FIN.KIR. | 19,60 | 2,14 | 64.582.070,91 | 14:09 | |
| ISGSY IS GIRISIM | 16,53 | -2,42 | 33.321.771,69 | 14:09 | |
| ISGYO IS GMYO | 24,62 | -1,91 | 13.337.291,64 | 14:08 | |
| ISKPL ISIK PLASTIK | 8,22 | -3,29 | 782.573.284,46 | 14:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,00 | -2,02 | 76.904.362,94 | 14:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,28 | 2.912.139,96 | 14:09 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,42 | -6,86 | 2.022.304.802,50 | 14:09 | |
| ISYAT IS YAT. ORT. | 7,91 | 2,73 | 6.672.084,40 | 14:09 | |
| IZENR IZDEMIR ENERJI | 8,89 | -3,79 | 329.155.551,67 | 14:08 | |
| IZFAS IZMIR FIRCA | 65,65 | -8,37 | 724.384.079,10 | 14:09 | |
| IZINV IZ YATIRIM HOLDING | 56,65 | -2,75 | 10.361.859,60 | 14:09 | |
| IZMDC IZMIR DEMIR CELIK | 11,48 | -8,89 | 233.572.147,00 | 14:09 | |
| JANTS JANTSA JANT SANAYI | 15,44 | -7,38 | 87.215.636,85 | 14:00 | |
| KAPLM KAPLAMIN | 423,25 | 0,65 | 23.430.911,25 | 14:09 | |
| KAREL KAREL ELEKTRONIK | 10,03 | 1,21 | 103.295.429,88 | 14:09 | |
| KARSN KARSAN OTOMOTIV | 10,09 | -1,18 | 38.980.443,24 | 14:09 | |
| KARTN KARTONSAN | 234,00 | 6,36 | 335.229.145,90 | 14:09 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | -2,60 | 73.576.703,79 | 14:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,93 | -0,76 | 8.866.851,46 | 14:09 | |
| KBORU KUZEY BORU | 25,04 | -2,34 | 179.301.170,54 | 14:09 | |
| KCAER KOCAER CELIK | 15,33 | -1,16 | 162.780.224,73 | 14:09 | |
| KCHOL KOC HOLDING | 195,40 | 0,21 | 2.482.846.337,10 | 14:09 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | -2,10 | 19.933.952,79 | 14:09 | |
| KGYO KORAY GMYO | 9,99 | -0,10 | 33.879.968,50 | 14:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,27 | -0,83 | 4.465.760,65 | 14:08 | |
| KLGYO KILER GMYO | 4,35 | -2,68 | 25.253.302,39 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,16 | -0,87 | 16.916.576,84 | 14:07 | |
| KLMSN KLIMASAN KLIMA | 28,52 | -0,49 | 11.580.981,78 | 14:09 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 75,70 | -2,07 | 65.750.707,95 | 14:09 | |
| KLSER KALESERAMIK | 24,74 | -0,32 | 8.000.598,44 | 14:09 | |
| KLSYN KOLEKSIYON MOBILYA | 12,80 | -1,54 | 11.047.897,59 | 14:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -0,77 | 47.726.376,60 | 14:09 | |
| KMPUR KIMTEKS POLIURETAN | 19,77 | -2,90 | 20.554.279,46 | 14:09 | |
| KNFRT KONFRUT TARIM | 11,02 | -1,87 | 15.076.125,33 | 14:09 | |
| KOCMT KOC METALURJI | 5,73 | -2,88 | 747.928.727,70 | 14:09 | |
| KONKA KONYA KAGIT | 12,46 | -3,86 | 17.364.684,39 | 14:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.695,00 | -1,07 | 10.097.575,00 | 14:09 | |
| KOPOL KOZA POLYESTER | 5,60 | -2,44 | 53.655.905,85 | 14:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,60 | -0,60 | 58.182.899,60 | 14:09 | |
| KOTON KOTON MAGAZACILIK | 12,82 | -1,08 | 17.974.782,94 | 14:09 | |
| KRDMA KARDEMIR (A) | 42,66 | -2,02 | 64.596.058,44 | 14:09 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 123.031.213,40 | 14:08 | |
| KRDMD KARDEMIR (D) | 42,28 | -0,28 | 1.381.513.174,22 | 14:09 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 21.979.901,74 | 13:59 | |
| KRONT KRON TEKNOLOJI | 21,68 | -1,54 | 24.121.122,80 | 14:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -0,22 | 12.582.402,49 | 14:07 | |
| KRSTL KRISTAL KOLA | 10,46 | -2,88 | 29.903.311,16 | 14:09 | |
| KRTEK KARSU TEKSTIL | 20,58 | -3,02 | 1.422.553,20 | 14:08 | |
| KRVGD KERVAN GIDA | 2,49 | -3,49 | 8.184.729,49 | 14:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,40 | -2,48 | 1.365.118.341,10 | 14:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,20 | -1,89 | 14.298.923,30 | 14:09 | |
| KUTPO KUTAHYA PORSELEN | 82,50 | -0,36 | 7.149.518,85 | 14:08 | |
| KUVVA KUVVA GIDA | 162,10 | 0,68 | 19.383.631,60 | 14:02 | |
| KUYAS KUYAS YATIRIM | 67,35 | -1,17 | 188.620.401,85 | 14:09 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 36.319.965,16 | 14:09 | |
| KZGYO KUZUGRUP GMYO | 20,64 | -2,46 | 8.309.965,96 | 14:09 | |
| LIDER LDR TURIZM | 94,25 | 0,16 | 256.494.926,05 | 14:09 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 13.691.005,03 | 14:09 | |
| LILAK LILA KAGIT | 29,08 | 0,28 | 20.396.985,92 | 14:07 | |
| LINK LINK BILGISAYAR | 5,82 | -3,00 | 55.474.420,99 | 14:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,04 | -2,09 | 7.914.101,86 | 14:09 | |
| LMKDC LIMAK DOGU ANADOLU | 23,14 | -1,78 | 70.562.512,32 | 14:09 | |
| LOGO LOGO YAZILIM | 133,80 | -1,47 | 45.618.232,50 | 14:09 | |
| LRSHO LORAS HOLDING | 2,80 | -0,36 | 18.278.422,28 | 14:09 | |
| LUKSK LUKS KADIFE | 91,75 | -2,39 | 2.705.321,25 | 14:07 | |
| LXGYO LUXERA GMYO | 11,27 | -5,69 | 71.713.673,23 | 14:09 | |
| LYDHO LYDIA HOLDING | 184,40 | 0,60 | 50.864.062,20 | 14:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.130,00 | 0,98 | 10.370.600,00 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.023,00 | -2,85 | 10.907.276,00 | 14:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | -0,45 | 10.650.608,12 | 14:06 | |
| MAGEN MARGUN ENERJI | 37,54 | -3,55 | 108.302.632,54 | 14:09 | |
| MAKIM MAKIM MAKINE | 16,76 | -0,24 | 11.772.549,37 | 14:06 | |
| MAKTK MAKINA TAKIM | 10,53 | -1,22 | 12.599.485,20 | 14:09 | |
| MANAS MANAS ENERJI YONETIMI | 27,24 | -2,37 | 232.271.469,36 | 14:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | -1,30 | 9.397.602,06 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 80,05 | 2,69 | 20.783.952,35 | 14:09 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 141.847.784,22 | 14:09 | |
| MARTI MARTI OTEL | 1,56 | -2,50 | 52.875.838,62 | 14:06 | |
| MAVI MAVI GIYIM | 38,68 | -1,23 | 39.196.414,82 | 14:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,50 | -1,82 | 117.087.927,20 | 14:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,66 | -0,47 | 2.574.935,40 | 14:07 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 79,70 | -1,67 | 462.839.989,00 | 14:09 | |
| MEKAG MEKA GLOBAL MAKINE | 3,02 | -2,27 | 29.939.395,87 | 14:09 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -2,56 | 2.777.469,53 | 13:59 | |
| MERCN MERCAN KIMYA | 22,52 | 1,53 | 35.693.204,32 | 14:08 | |
| MERIT MERIT TURIZM | 15,99 | -1,78 | 20.071.979,05 | 14:09 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 15.933.838,23 | 14:08 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 29.704.604,60 | 14:09 | |
| METRO METRO HOLDING | 7,86 | -0,51 | 49.832.917,45 | 14:09 | |
| MEYSU MEYSU GIDA | 12,32 | -1,28 | 65.991.645,49 | 14:08 | |
| MGROS MIGROS TICARET | 624,00 | -1,58 | 590.366.921,50 | 14:09 | |
| MHRGY MHR GMYO | 3,51 | 0,57 | 8.423.536,70 | 14:06 | |
| MIATK MIA TEKNOLOJI | 31,46 | -4,20 | 353.985.349,50 | 14:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,53 | -1,86 | 7.840.487,01 | 14:09 | |
| MNDTR MONDI TURKEY | 5,19 | -1,14 | 4.310.698,06 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -0,77 | 68.809.631,34 | 14:08 | |
| MOGAN MOGAN ENERJI | 17,05 | -0,29 | 131.688.121,31 | 14:09 | |
| MOPAS MOPAS MARKETCILIK | 29,46 | -2,00 | 70.452.636,54 | 14:07 | |
| MPARK MLP SAGLIK | 401,75 | -0,06 | 149.728.429,50 | 14:09 | |
| MRGYO MARTI GMYO | 1,35 | -1,46 | 33.279.196,72 | 14:08 | |
| MRSHL MARSHALL | 1.534,00 | -1,98 | 27.754.298,00 | 14:09 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 66.446.793,20 | 14:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,82 | -0,64 | 4.647.989,36 | 14:05 | |
| MTRYO METRO YAT. ORT. | 9,54 | -1,14 | 1.155.486,64 | 14:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,41 | -0,37 | 547.183,24 | 13:55 | |
| NATEN NATUREL ENERJI | 6,10 | -2,09 | 10.952.474,52 | 14:09 | |
| NETAS NETAS TELEKOM. | 62,50 | -0,40 | 10.284.566,00 | 14:06 | |
| NETCD NETCAD YAZILIM | 127,80 | -3,55 | 251.088.559,40 | 14:09 | |
| NIBAS NIGBAS NIGDE BETON | 3,80 | -1,30 | 12.848.687,24 | 14:08 | |
| NTGAZ NATURELGAZ | 10,87 | -0,82 | 9.967.144,38 | 14:09 | |
| NTHOL NET HOLDING | 43,70 | -0,91 | 16.402.459,74 | 14:08 | |
| NUGYO NUROL GMYO | 9,13 | -1,83 | 8.749.115,49 | 14:08 | |
| NUHCM NUH CIMENTO | 218,30 | 0,00 | 1.908.159,90 | 14:09 | |
| OBAMS OBA MAKARNACILIK | 4,92 | -3,72 | 108.624.813,54 | 14:09 | |
| OBASE OBASE BILGISAYAR | 40,64 | -5,49 | 15.520.759,28 | 14:07 | |
| ODAS ODAS ELEKTRIK | 8,86 | 2,90 | 523.126.431,20 | 14:09 | |
| ODINE ODINE TEKNOLOJI | 2.415,00 | -7,12 | 583.164.943,00 | 14:09 | |
| OFSYM OFIS YEM GIDA | 51,05 | 0,69 | 26.641.834,65 | 14:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | 0,18 | 357.654.516,50 | 14:09 | |
| ONRYT ONUR TEKNOLOJI | 56,90 | -2,23 | 22.142.010,50 | 14:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | -1,52 | 2.887.863,27 | 14:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,70 | -3,36 | 45.686.826,90 | 14:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,80 | -3,87 | 918.981.004,15 | 14:09 | |
| OSMEN OSMANLI MENKUL | 7,87 | -3,55 | 12.990.153,12 | 14:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 24.208.884,21 | 14:08 | |
| OTKAR OTOKAR | 306,50 | -2,08 | 65.639.041,50 | 14:09 | |
| OTTO OTTO HOLDING | 180,80 | 3,31 | 61.996.059,90 | 14:08 | |
| OYAKC OYAK CIMENTO | 20,88 | -0,29 | 206.675.853,12 | 14:09 | |
| OYAYO OYAK YAT. ORT. | 43,70 | -5,00 | 1.272.582,26 | 14:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | -3,20 | 1.286.887,88 | 14:01 | |
| OYYAT OYAK YATIRIM MENKUL | 34,22 | -2,84 | 10.401.705,08 | 14:09 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 136.354.817,50 | 14:09 | |
| OZGYO OZDERICI GMYO | 2,01 | 0,50 | 21.729.254,78 | 14:08 | |
| OZKGY OZAK GMYO | 12,45 | -2,66 | 24.479.984,04 | 14:09 | |
| OZRDN OZERDEN AMBALAJ | 29,46 | -1,80 | 4.028.151,84 | 13:45 | |
| OZSUB OZSU BALIK | 33,34 | -2,34 | 35.634.157,26 | 14:08 | |
| OZYSR OZYASAR TEL | 12,69 | -3,79 | 47.128.632,06 | 14:08 | |
| PAGYO PANORA GMYO | 168,00 | -2,33 | 5.796.482,20 | 14:08 | |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 81.408.754,77 | 14:09 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | -0,63 | 5.197.751,55 | 14:03 | |
| PAPIL PAPILON SAVUNMA | 12,14 | -3,42 | 43.823.634,71 | 14:09 | |
| PARSN PARSAN | 76,30 | -0,46 | 7.711.437,05 | 14:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,90 | 1,50 | 323.127.379,20 | 14:09 | |
| PATEK PASIFIK TEKNOLOJI | 19,12 | -2,94 | 70.247.282,77 | 14:09 | |
| PCILT PC ILETISIM MEDYA | 30,46 | -2,99 | 18.636.123,60 | 14:09 | |
| PEKGY PEKER GMYO | 14,84 | 0,27 | 1.747.253.094,32 | 14:09 | |
| PENGD PENGUEN GIDA | 10,00 | -0,30 | 15.055.875,53 | 14:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,87 | -0,85 | 5.095.805,05 | 14:08 | |
| PETKM PETKIM | 20,04 | -1,09 | 768.225.182,87 | 14:09 | |
| PETUN PINAR ET VE UN | 10,99 | -2,40 | 5.815.471,53 | 14:09 | |
| PGSUS PEGASUS | 156,10 | -2,25 | 1.133.026.005,60 | 14:09 | |
| PINSU PINAR SU | 10,54 | -1,13 | 7.997.622,30 | 14:09 | |
| PKART PLASTIKKART | 119,20 | -3,87 | 19.862.260,80 | 14:09 | |
| PKENT PETROKENT TURIZM | 126,60 | -1,48 | 6.920.470,50 | 14:09 | |
| PLTUR PLATFORM TURIZM | 20,94 | -1,32 | 12.401.336,52 | 14:09 | |
| PNLSN PANELSAN CATI CEPHE | 46,74 | -0,38 | 15.938.231,38 | 14:09 | |
| PNSUT PINAR SUT | 10,86 | -1,72 | 9.194.686,68 | 14:09 | |
| POLHO POLISAN HOLDING | 21,00 | 1,74 | 57.346.056,40 | 14:09 | |
| POLTK POLITEKNIK METAL | 4.725,00 | -1,77 | 16.078.332,50 | 14:08 | |
| PRDGS PARDUS GIRISIM | 7,89 | -1,00 | 68.766.037,76 | 14:09 | |
| PRKAB TURK PRYSMIAN KABLO | 36,58 | 4,45 | 91.584.759,14 | 14:09 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | -0,63 | 14.903.050,03 | 14:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,60 | 1,22 | 44.277.876,20 | 14:08 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 131.626.889,80 | 14:08 | |
| PSGYO PASIFIK GMYO | 3,69 | -1,34 | 348.443.013,02 | 14:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | -1,93 | 66.327.829,34 | 14:09 | |
| RALYH RAL YATIRIM HOLDING | 245,30 | -1,88 | 534.601.560,60 | 14:09 | |
| RAYSG RAY SIGORTA | 163,60 | -1,56 | 12.838.698,90 | 14:08 | |
| REEDR REEDER TEKNOLOJI | 6,58 | -1,64 | 26.098.032,57 | 14:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,75 | 64.363.256,00 | 14:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -2,18 | 2.708.387,53 | 14:05 | |
| RODRG RODRIGO TEKSTIL | 24,00 | 0,42 | 1.507.086,24 | 14:07 | |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 31.546.320,84 | 14:09 | |
| RUBNS RUBENIS TEKSTIL | 22,44 | -0,36 | 23.712.809,08 | 14:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,01 | -3,14 | 51.503.134,63 | 14:09 | |
| RYGYO REYSAS GMYO | 37,80 | 1,61 | 158.787.609,10 | 14:09 | |
| RYSAS REYSAS LOJISTIK | 23,30 | 5,72 | 511.712.740,70 | 14:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,74 | -2,24 | 20.419.238,04 | 14:09 | |
| SAHOL SABANCI HOLDING | 86,40 | -1,09 | 1.425.536.654,20 | 14:09 | |
| SAMAT SARAY MATBAACILIK | 5,32 | -3,27 | 3.084.826,19 | 14:09 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,36 | 0,00 | 21.476.091,94 | 14:06 | |
| SANKO SANKO PAZARLAMA | 18,77 | -0,64 | 2.492.897,05 | 14:05 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.407.731.633,45 | 14:09 | |
| SARKY SARKUYSAN | 23,42 | -5,49 | 111.407.768,36 | 14:09 | |
| SASA SASA POLYESTER | 2,51 | -1,57 | 2.535.091.906,92 | 14:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,70 | 0,56 | 74.998.443,88 | 14:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,00 | -0,62 | 245.038.896,45 | 14:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,94 | -1,88 | 21.377.876,76 | 14:09 | |
| SEGYO SEKER GMYO | 4,07 | -1,69 | 8.674.817,26 | 14:08 | |
| SEKFK SEKER FIN. KIR. | 4,94 | -1,20 | 467.253,18 | 14:03 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,90 | -2,50 | 562.661,33 | 14:09 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 223,50 | 2,81 | 1.865.131.566,40 | 14:09 | |
| SELVA SELVA GIDA | 1,77 | -1,67 | 24.810.437,07 | 14:09 | |
| SERNT SERANIT GRANIT SERAMIK | 8,59 | -0,12 | 19.125.606,77 | 14:09 | |
| SEYKM SEYITLER KIMYA | 4,72 | 0,00 | 6.174.649,21 | 14:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -0,86 | 1.503.327,35 | 14:06 | |
| SISE SISE CAM | 42,10 | -0,99 | 794.455.043,44 | 14:09 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 53.109.470,31 | 14:09 | |
| SKTAS SOKTAS | 3,16 | -0,32 | 29.863.782,06 | 14:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,50 | 6,58 | 16.062.437,55 | 14:09 | |
| SKYMD SEKER YATIRIM | 13,69 | -5,59 | 34.996.704,28 | 14:06 | |
| SMART SMARTIKS YAZILIM | 23,44 | -3,54 | 15.407.280,68 | 14:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,70 | -2,01 | 201.618.823,91 | 14:09 | |
| SMRVA SUMER VARLIK YONETIM | 11,66 | -1,10 | 43.459.234,47 | 14:09 | |
| SNGYO SINPAS GMYO | 3,13 | -1,88 | 80.345.555,34 | 14:08 | |
| SNICA SANICA ISI SANAYI | 3,58 | -1,38 | 31.414.561,99 | 14:08 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,14 | -4,05 | 118.566.854,03 | 14:09 | |
| SOKE SOKE DEGIRMENCILIK | 16,58 | 0,55 | 36.137.722,97 | 14:09 | |
| SOKM SOK MARKETLER TICARET | 51,65 | -3,19 | 130.343.863,80 | 14:09 | |
| SONME SONMEZ FILAMENT | 122,10 | -0,33 | 1.257.509,70 | 14:09 | |
| SRVGY SERVET GMYO | 2,44 | -3,17 | 24.359.404,39 | 14:09 | |
| SSAAT SAAT VE SAAT SANAYI | 37,16 | -5,40 | 411.647.610,66 | 14:09 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,12 | 1,30 | 120.472.936,56 | 14:09 | |
| SURGY SUR TATIL EVLERI GMYO | 66,55 | -0,97 | 93.665.526,10 | 14:09 | |
| SUWEN SUWEN TEKSTIL | 6,47 | -3,86 | 14.268.267,33 | 14:09 | |
| SVGYO SAVUR GMYO | 12,59 | -0,40 | 91.054.370,72 | 14:09 | |
| TABGD TAB GIDA | 235,30 | 0,13 | 78.415.755,50 | 14:08 | |
| TARKM TARKIM BITKI KORUMA | 471,25 | -3,03 | 24.885.551,00 | 14:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,43 | -4,02 | 68.901.361,97 | 14:09 | |
| TATGD TAT GIDA | 18,50 | -4,15 | 41.441.777,53 | 14:09 | |
| TAVHL TAV HAVALIMANLARI | 271,00 | 1,12 | 989.916.352,75 | 14:09 | |
| TBORG T.TUBORG | 123,40 | -1,28 | 9.059.024,50 | 14:09 | |
| TCELL TURKCELL | 101,70 | 0,00 | 899.179.630,40 | 14:09 | |
| TCKRC KIRAC GALVANIZ | 140,30 | 0,14 | 143.565.197,60 | 14:08 | |
| TDGYO TREND GMYO | 16,85 | 5,18 | 26.497.155,75 | 14:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,32 | 1,37 | 823.462.138,90 | 14:09 | |
| TEKTU TEK-ART TURIZM | 7,94 | -1,61 | 18.938.193,51 | 14:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,30 | 0,06 | 1.096.932.809,60 | 14:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,96 | -2,13 | 15.293.288,07 | 14:09 | |
| TGSAS TGS DIS TICARET | 182,70 | 0,44 | 9.546.477,60 | 14:08 | |
| THYAO TURK HAVA YOLLARI | 313,50 | -1,72 | 8.859.617.930,00 | 14:09 | |
| TKFEN TEKFEN HOLDING | 149,70 | -0,73 | 234.564.770,00 | 14:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,45 | -0,90 | 11.412.455,22 | 14:08 | |
| TLMAN TRABZON LIMAN | 79,90 | -1,36 | 3.355.803,00 | 14:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,00 | -2,09 | 32.860.455,00 | 14:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,05 | 1,80 | 101.973.077,40 | 14:09 | |
| TNZTP TAPDI TINAZTEPE | 26,84 | 0,68 | 59.833.846,46 | 14:09 | |
| TOASO TOFAS OTO. FAB. | 267,50 | 1,23 | 541.321.111,00 | 14:09 | |
| TRALT TURK ALTIN ISLETMELERI | 45,28 | -2,54 | 5.024.187.734,18 | 14:09 | |
| TRCAS TURCAS HOLDING | 42,92 | -2,41 | 14.629.835,38 | 14:09 | |
| TRENJ TR DOGAL ENERJI | 93,75 | -1,32 | 56.904.697,80 | 14:08 | |
| TRGYO TORUNLAR GMYO | 94,00 | -1,36 | 30.077.273,60 | 14:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.767,00 | 0,91 | 65.872.058,00 | 14:09 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,20 | -1,14 | 245.415.995,50 | 14:08 | |
| TSGYO TSKB GMYO | 6,05 | 0,33 | 2.941.548,62 | 14:05 | |
| TSKB T.S.K.B. | 10,99 | -1,79 | 108.162.661,93 | 14:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 596.035.732,23 | 14:09 | |
| TTKOM TURK TELEKOM | 52,15 | 0,19 | 1.108.786.273,90 | 14:09 | |
| TTRAK TURK TRAKTOR | 407,75 | -0,79 | 19.188.260,75 | 14:09 | |
| TUCLK TUGCELIK | 3,78 | -3,82 | 34.771.986,25 | 14:09 | |
| TUKAS TUKAS | 2,03 | -0,98 | 42.672.442,16 | 14:09 | |
| TUPRS TUPRAS | 298,25 | 1,62 | 4.489.324.676,50 | 14:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,88 | -1,57 | 58.334.675,21 | 14:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,72 | -0,82 | 1.640.092,30 | 14:09 | |
| TURSG TURKIYE SIGORTA | 6,29 | -0,79 | 149.267.872,25 | 14:09 | |
| UCAYM UCAY MUHENDISLIK | 26,10 | -3,12 | 56.806.264,58 | 14:09 | |
| UFUK UFUK YATIRIM | 1.618,00 | -0,12 | 5.204.628,00 | 14:08 | |
| ULAS ULASLAR TURIZM YAT. | 22,56 | -1,31 | 1.334.685,60 | 14:09 | |
| ULKER ULKER BISKUVI | 89,10 | -0,72 | 250.331.487,40 | 14:09 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 37.337.482,35 | 14:09 | |
| ULUSE ULUSOY ELEKTRIK | 271,00 | -6,55 | 104.429.295,00 | 14:09 | |
| ULUUN ULUSOY UN SANAYI | 8,43 | 0,24 | 49.384.512,82 | 14:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,23 | -1,66 | 7.049.534,29 | 14:08 | |
| USAK USAK SERAMIK | 1,35 | -1,46 | 28.965.795,71 | 14:09 | |
| VAKBN VAKIFLAR BANKASI | 29,76 | -1,06 | 605.885.575,84 | 14:09 | |
| VAKFA VAKIF FAKTORING | 11,22 | -0,44 | 32.356.896,42 | 14:09 | |
| VAKFN VAKIF FIN. KIR. | 1,24 | 0,00 | 24.261.848,42 | 14:09 | |
| VAKKO VAKKO TEKSTIL | 66,50 | -0,89 | 3.907.944,70 | 14:08 | |
| VANGD VANET GIDA | 88,65 | -2,04 | 5.463.197,65 | 14:06 | |
| VBTYZ VBT YAZILIM | 30,52 | -4,63 | 43.126.426,10 | 14:09 | |
| VERTU VERUSATURK GIRISIM | 36,24 | -1,09 | 12.696.470,90 | 14:09 | |
| VERUS VERUSA HOLDING | 510,00 | 5,15 | 47.939.880,50 | 14:09 | |
| VESBE VESTEL BEYAZ ESYA | 6,00 | -0,50 | 37.615.041,92 | 14:09 | |
| VESTL VESTEL | 23,92 | -0,99 | 140.675.568,22 | 14:09 | |
| VKFYO VAKIF YAT. ORT. | 24,56 | -1,76 | 1.488.180,06 | 14:05 | |
| VKGYO VAKIF GMYO | 2,53 | -1,56 | 10.448.873,08 | 14:09 | |
| VKING VIKING KAGIT | 22,92 | -2,05 | 4.926.279,18 | 14:09 | |
| VRGYO VERA KONSEPT GMYO | 1,85 | -0,54 | 8.858.573,80 | 14:08 | |
| VSNMD VISNE MADENCILIK | 77,75 | -1,46 | 26.539.657,55 | 14:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,42 | -1,33 | 8.799.703,69 | 14:09 | |
| YATAS YATAS | 32,24 | -2,54 | 30.342.350,34 | 14:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,76 | -1,45 | 9.570.788,86 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,70 | -1,12 | 721.990.474,30 | 14:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 26.220.734,74 | 14:08 | |
| YGGYO YENI GIMAT GMYO | 214,20 | -1,06 | 2.418.634,00 | 14:06 | |
| YIGIT YIGIT AKU | 21,02 | -1,41 | 25.925.388,90 | 14:09 | |
| YKBNK YAPI VE KREDI BANK. | 32,48 | -0,79 | 6.066.402.673,70 | 14:09 | |
| YKSLN YUKSELEN CELIK | 3,03 | -1,30 | 8.093.476,49 | 14:09 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,98 | -0,77 | 14.519.200,24 | 14:09 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,08 | -1,18 | 13.529.462,26 | 14:08 | |
| ZEDUR ZEDUR ENERJI | 7,81 | -3,58 | 12.292.164,15 | 14:09 | |
| ZERGY ZERAY GMYO | 9,49 | -4,62 | 59.700.597,96 | 14:08 | |
| ZGYO Z GMYO | 36,50 | -1,67 | 42.683.691,26 | 14:07 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 45.818.274,84 | 14:09 | |
| ZRGYO ZIRAAT GMYO | 17,85 | -1,92 | 4.006.560,61 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
