FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 11,63 -2,92 125.714.504,54 13:48
A1YEN A1 YENILENEBILIR ENERJI 27,34 -1,65 21.084.835,00 13:48
ACSEL ACIPAYAM SELULOZ 116,90 2,54 74.635.110,70 13:48
ADEL ADEL KALEMCILIK 28,98 -2,75 26.744.756,82 13:48
ADESE ADESE GAYRIMENKUL 18,17 0,94 532.155.681,90 13:48
ADGYO ADRA GMYO 45,06 -4,05 36.025.917,72 13:49
AEFES ANADOLU EFES 13,86 -0,29 620.648.159,60 13:48
AFYON AFYON CIMENTO 12,39 -2,98 27.552.665,48 13:47
AGESA AGESA HAYAT EMEKLILIK 185,30 -1,59 9.522.372,90 13:47
AGHOL ANADOLU GRUBU HOLDING 24,26 -1,30 60.105.319,44 13:48
AGROT AGROTECH TEKNOLOJI 7,09 -2,34 35.594.095,61 13:48
AGYO ATAKULE GMYO 7,20 -2,57 2.107.034,21 13:40
AHGAZ AHLATCI DOGALGAZ 24,64 -2,30 29.409.768,14 13:48
AHSGY AHES GMYO 42,80 0,00 22.117.695,98 13:48
AKBNK AKBANK 54,30 -1,81 2.970.824.883,95 13:49
AKCNS AKCANSA 122,80 -3,15 74.901.026,70 13:48
AKENR AKENERJI 10,17 -2,87 63.189.962,91 13:48
AKFGY AKFEN GMYO 2,44 -1,21 44.730.866,39 13:47
AKFIS AKFEN INSAAT 23,02 5,99 200.246.170,28 13:48
AKFYE AKFEN YEN. ENERJI 16,74 -0,77 25.324.835,06 13:48
AKGRT AKSIGORTA 6,22 -3,12 29.433.497,20 13:48
AKMGY AKMERKEZ GMYO 225,40 -0,97 2.255.065,40 13:45
AKSA AKSA 11,98 1,35 75.012.667,43 13:49
AKSEN AKSA ENERJI 48,40 -0,49 398.694.644,16 13:48
AKSGY AKIS GMYO 7,12 -3,52 18.720.948,05 13:48
AKSUE AKSU ENERJI 16,42 -1,08 1.094.823,54 13:48
AKYHO AKDENIZ YATIRIM HOLDING 2,99 -2,92 4.283.399,01 13:47
ALARK ALARKO HOLDING 76,00 -2,00 117.380.630,05 13:48
ALBRK ALBARAKA TURK 7,51 -2,97 88.460.071,19 13:48
ALCAR ALARKO CARRIER 890,50 -0,17 21.256.217,00 13:47
ALCTL ALCATEL LUCENT TELETAS 109,10 -4,21 17.770.093,00 13:48
ALFAS ALFA SOLAR ENERJI 40,64 -1,60 25.647.678,02 13:48
ALGYO ALARKO GMYO 21,10 -4,95 29.477.248,10 13:49
ALKA ALKIM KAGIT 10,95 -1,71 17.481.880,40 13:47
ALKIM ALKIM KIMYA 18,36 -4,23 20.992.018,53 13:48
ALKLC ALTINKILIC GIDA VE SUT 94,70 2,93 122.501.806,75 13:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,75 3,81 2.693.332.743,44 13:48
ALTNY ALTINAY SAVUNMA 64,10 -4,40 213.427.705,55 13:48
ALVES ALVES KABLO 27,42 -2,14 52.427.260,54 13:47
ANELE ANEL ELEKTRIK 15,54 0,65 21.177.285,43 13:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,21 -1,84 25.614.874,59 13:47
ANHYT ANADOLU HAYAT EMEK. 90,90 -1,36 52.538.983,55 13:49
ANSGR ANADOLU SIGORTA 21,18 -1,40 51.302.880,20 13:48
ARASE DOGU ARAS ENERJI 50,40 -2,04 7.980.493,68 13:48
ARCLK ARCELIK 104,60 -2,15 188.023.353,90 13:48
ARDYZ ARD BILISIM TEKNOLOJILERI 24,64 -1,99 23.658.964,64 13:47
ARENA ARENA BILGISAYAR 28,26 -0,49 17.263.532,38 13:48
ARMGD ARMADA GIDA 35,00 0,00 42.273.107,82 13:48
ARSAN ARSAN TEKSTIL 2,60 -2,62 18.846.543,81 13:48
ARTMS ARTEMIS HALI 48,96 -4,09 343.130.955,41 13:49
ARZUM ARZUM EV ALETLERI 2,91 -1,02 40.805.583,20 13:49
ASELS ASELSAN 197,50 -3,19 3.272.056.829,40 13:49
ASGYO ASCE GMYO 10,98 -0,36 28.458.863,43 13:48
ASTOR ASTOR ENERJI 93,15 0,22 1.067.471.088,20 13:48
ASUZU ANADOLU ISUZU 52,30 -1,04 21.541.334,25 13:48
ATAGY ATA GMYO 13,25 -1,78 1.829.764,52 13:40
ATAKP ATAKEY PATATES 51,15 -0,78 14.283.264,04 13:48
ATATP ATP YAZILIM 127,70 -4,13 110.061.423,00 13:49
ATEKS AKIN TEKSTIL 73,95 -1,92 449.107,85 12:55
ATLAS ATLAS YAT. ORT. 6,07 -5,89 2.004.332,04 13:48
ATSYH ATLANTIS YATIRIM HOLDING 65,00 -2,40 1.075.873,85 12:55
AVGYO AVRASYA GMYO 16,13 -0,12 17.976.666,47 13:48
AVHOL AVRUPA YATIRIM HOLDING 39,50 -2,57 32.378.441,50 13:49
AVOD A.V.O.D GIDA VE TARIM 4,30 0,94 13.633.708,09 13:48
AVPGY AVRUPAKENT GMYO 54,85 -3,43 30.529.968,30 13:48
AVTUR AVRASYA PETROL VE TUR. 13,74 -3,17 3.196.157,39 13:47
AYCES ALTINYUNUS CESME 424,25 0,06 59.491.643,50 13:49
AYDEM AYDEM ENERJI 17,13 -2,11 21.531.348,74 13:48
AYEN AYEN ENERJI 25,48 -1,62 4.541.333,82 13:48
AYES AYES CELIK HASIR VE CIT 16,00 2,11 623.933,66 12:55
AYGAZ AYGAZ 178,30 -0,94 63.917.372,10 13:48
AZTEK AZTEK TEKNOLOJI 52,80 -1,49 65.693.925,50 13:48
BAGFS BAGFAS 30,66 -1,54 14.281.750,50 13:46
BAHKM BAHADIR KIMYA 56,45 2,26 126.682.155,20 13:48
BAKAB BAK AMBALAJ 37,10 1,98 9.152.307,16 13:48
BALAT BALATACILAR BALATACILIK 71,50 -3,38 1.344.937,30 12:55
BALSU BALSU GIDA 19,93 -7,99 291.959.575,46 13:48
BANVT BANVIT 177,60 -1,06 20.323.740,80 13:48
BARMA BAREM AMBALAJ 19,04 1,06 14.581.126,04 13:48
BASCM BASTAS BASKENT CIMENTO 15,56 -3,95 359.201,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,54 -1,68 32.757.443,82 13:48
BAYRK BAYRAK TABAN SANAYI 31,28 -3,16 61.560.091,68 13:48
BEGYO BATI EGE GMYO 5,18 -4,43 68.633.998,87 13:48
BERA BERA HOLDING 17,77 -3,74 134.144.901,28 13:47
BESLR BESLER GIDA 12,34 -3,52 38.855.525,97 13:49
BEYAZ BEYAZ FILO 27,96 -2,10 27.520.809,10 13:48
BFREN BOSCH FREN SISTEMLERI 161,60 0,50 37.136.561,30 13:48
BIENY BIEN YAPI URUNLERI 39,72 -0,90 68.519.911,60 13:48
BIGCH BUYUK SEFLER BIGCHEFS 56,15 -2,94 34.401.736,25 13:45
BIGEN BIRLESIM GRUP ENERJI 10,23 -3,67 52.481.620,61 13:48
BIMAS BIM MAGAZALAR 522,00 -3,24 1.281.539.999,50 13:49
BINBN BIN ULASIM TEKNOLOJILERI 143,10 -3,31 25.584.889,20 13:48
BINHO 1000 YATIRIMLAR HOL. 9,01 -3,01 175.365.559,57 13:48
BIOEN BIOTREND CEVRE VE ENERJI 22,94 -3,04 16.228.035,96 13:47
BIZIM BIZIM MAGAZALARI 25,22 -2,78 3.630.868,34 13:47
BJKAS BESIKTAS FUTBOL YAT. 1,88 -1,57 58.423.459,66 13:49
BLCYT BILICI YATIRIM 22,90 -2,97 27.652.967,98 13:47
BLUME BLUME METAL KIMYA 55,55 -0,09 79.891.191,55 13:49
BMSCH BMS CELIK HASIR 16,29 -2,63 17.779.608,66 13:48
BMSTL BMS BIRLESIK METAL 63,20 -0,47 35.874.128,65 13:48
BNTAS BANTAS AMBALAJ 6,36 -1,40 9.902.223,28 13:48
BOBET BOGAZICI BETON SANAYI 18,39 -2,23 40.142.722,89 13:48
BORLS BORLEASE OTOMOTIV 26,44 -1,71 23.167.375,14 13:49
BORSK BOR SEKER 22,82 1,24 43.065.415,62 13:48
BOSSA BOSSA 7,37 -4,53 25.315.956,85 13:48
BRISA BRISA 81,65 0,80 76.250.592,75 13:48
BRKO BIRKO MENSUCAT 8,18 -1,45 906.267,00 12:55
BRKSN BERKOSAN YALITIM 8,00 -1,60 2.819.881,68 13:43
BRKVY BIRIKIM VARLIK YONETIM 70,35 -2,90 19.536.503,15 13:47
BRLSM BIRLESIM MUHENDISLIK 14,04 -1,61 14.134.669,74 13:48
BRMEN BIRLIK MENSUCAT 21,50 7,50 16.755.984,50 12:55
BRSAN BORUSAN BORU SANAYI 390,50 -1,45 148.278.761,75 13:48
BRYAT BORUSAN YAT. PAZ. 1.934,00 -1,93 87.734.061,00 13:48
BSOKE BATISOKE CIMENTO 15,17 -1,49 117.345.850,79 13:48
BTCIM BATI CIMENTO 4,09 -1,92 185.001.888,48 13:48
BUCIM BURSA CIMENTO 6,09 -0,65 17.083.534,37 13:48
BULGS BULLS GSYO 30,58 -3,23 74.042.950,86 13:48
BURCE BURCELIK 29,60 9,96 113.572.476,80 13:48
BURVA BURCELIK VANA 181,90 9,98 60.165.412,70 13:48
BVSAN BULBULOGLU VINC 135,10 1,89 167.851.859,40 13:48
BYDNR BAYDONER RESTORANLARI 20,32 -0,49 2.932.395,39 13:48
CANTE CAN2 TERMIK 1,98 -1,49 503.879.450,64 13:49
CASA CASA EMTIA PETROL 89,80 0,17 655.809,40 12:55
CATES CATES ELEKTRIK 29,86 -1,58 8.667.622,74 13:48
CCOLA COCA COLA ICECEK 46,84 -1,18 247.449.845,28 13:49
CELHA CELIK HALAT 8,48 -2,53 8.569.841,15 13:48
CEMAS CEMAS DOKUM 5,71 -6,55 483.099.846,54 13:48
CEMTS CEMTAS 10,39 -2,90 33.590.075,40 13:47
CEMZY CEM ZEYTIN 35,28 -0,62 79.480.746,00 13:48
CEOEM CEO EVENT MEDYA 26,20 -9,97 97.415.555,02 13:48
CGCAM CAGDAS CAM 32,28 -3,35 58.824.931,46 13:48
CIMSA CIMSA 41,56 -1,75 295.238.976,78 13:48
CLEBI CELEBI 1.500,00 -1,32 62.502.336,00 13:48
CMBTN CIMBETON 2.094,00 -0,52 58.707.122,00 13:46
CMENT CIMENTAS 349,25 -0,78 448.216,00 12:55
CONSE CONSUS ENERJI 3,05 -2,56 11.484.829,00 13:47
COSMO COSMOS YAT. HOLDING 137,00 -3,86 4.518.152,00 13:48
CRDFA CREDITWEST FAKTORING 32,40 -10,00 28.653.344,02 12:55
CRFSA CARREFOURSA 111,90 -1,84 55.826.282,70 13:48
CUSAN CUHADAROGLU METAL 24,74 -2,06 25.192.940,68 13:48
CVKMD CVK MADEN 20,00 -7,24 1.231.643.634,83 13:48
CWENE CW ENERJI 22,94 -3,45 187.636.262,20 13:48
DAGI DAGI GIYIM 8,15 0,49 80.183.204,60 13:49
DAPGM DAP GAYRIMENKUL 12,95 -3,29 69.662.169,07 13:47
DARDL DARDANEL 2,39 -2,45 38.982.329,90 13:48
DCTTR DCT TRADING DIS TICARET 30,32 -2,26 32.906.774,38 13:48
DENGE DENGE HOLDING 2,62 -4,03 32.143.631,79 13:49
DERHL DERLUKS YATIRIM HOLDING 16,20 -3,34 89.891.475,04 13:48
DERIM DERIMOD 35,50 -2,31 9.700.706,06 13:48
DESA DESA DERI 14,92 0,34 11.842.321,41 13:48
DESPC DESPEC BILGISAYAR 55,75 -1,50 6.080.569,70 13:48
DEVA DEVA HOLDING 69,25 -1,14 30.886.018,40 13:48
DGATE DATAGATE BILGISAYAR 69,35 -0,64 11.048.881,15 13:48
DGGYO DOGUS GMYO 30,98 -1,84 1.145.218,14 13:49
DGNMO DOGANLAR MOBILYA 5,75 -1,54 7.514.122,40 13:46
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 7,33 1.159.217,00 12:55
DITAS DITAS DOGAN 24,70 -4,19 13.900.804,88 13:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 -1,16 60.682.438,16 13:48
DMRGD DMR UNLU MAMULLER 25,34 -2,69 23.024.870,66 13:46
DMSAS DEMISAS DOKUM 8,82 0,23 14.059.172,33 13:45
DNISI DINAMIK ISI MAKINA YALITIM 20,74 -1,33 16.446.249,96 13:48
DOAS DOGUS OTOMOTIV 170,30 -0,12 192.282.525,70 13:48
DOBUR DOGAN BURDA 354,00 9,51 117.338.915,25 13:48
DOCO DO-CO 10.437,50 -1,93 32.616.737,50 13:48
DOFER DOFER YAPI MALZEMELERI 57,35 -0,95 24.487.267,45 13:48
DOFRB DOF ROBOTIK 116,20 -9,99 168.761.652,80 13:48
DOGUB DOGUSAN 29,60 -4,27 7.644.836,14 13:45
DOHOL DOGAN HOLDING 17,50 -3,42 96.925.283,77 13:48
DOKTA DOKTAS DOKUMCULUK 22,86 -2,22 3.539.480,88 13:48
DSTKF DESTEK FINANS FAKTORING 518,50 0,88 679.758.113,00 13:48
DUNYH DUNYA HOLDING 100,30 2,87 119.308.491,65 13:48
DURDO DURAN DOGAN BASIM 3,35 -2,62 7.118.421,79 13:45
DURKN DURUKAN SEKERLEME 14,81 -2,50 18.706.994,30 13:46
DYOBY DYO BOYA 14,00 -0,28 10.945.468,21 13:48
DZGYO DENIZ GMYO 6,36 -5,07 27.964.385,05 13:48
EBEBK EBEBEK MAGAZACILIK 52,90 -0,75 19.121.875,30 13:48
ECILC ECZACIBASI ILAC 105,00 -6,42 745.999.407,50 13:48
ECZYT ECZACIBASI YATIRIM 333,75 -5,59 347.640.162,25 13:48
EDATA E-DATA TEKNOLOJI 5,14 -1,53 26.673.656,14 13:48
EDIP EDIP GAYRIMENKUL 30,64 -1,35 27.904.639,64 13:48
EFORC EFOR YATIRIM 129,20 -1,15 22.095.700,70 13:48
EGEEN EGE ENDUSTRI 7.917,50 4,21 336.823.455,00 13:48
EGEGY EGEYAPI AVRUPA GMYO 23,94 -1,40 9.415.092,88 13:47
EGEPO NASMED EGEPOL 7,82 -2,98 23.471.919,08 13:48
EGGUB EGE GUBRE 99,35 -1,83 24.781.219,15 13:48
EGPRO EGE PROFIL 25,38 -3,13 20.300.773,92 13:48
EGSER EGE SERAMIK 3,16 -2,47 4.682.827,28 13:48
EKGYO EMLAK KONUT GMYO 17,99 -2,76 1.283.126.152,79 13:49
EKIZ EKIZ KIMYA 84,70 -0,47 436.069,90 12:55
EKOS EKOS TEKNOLOJI 25,22 -3,37 76.279.902,70 13:48
EKSUN EKSUN GIDA 6,03 -2,58 7.698.173,43 13:48
ELITE ELITE NATUREL ORGANIK GIDA 30,90 -1,90 15.210.406,36 13:48
EMKEL EMEK ELEKTRIK 47,12 1,20 394.348.651,74 13:49
EMNIS EMINIS AMBALAJ 191,30 -2,15 219.827,20 12:55
ENDAE ENDA ENERJI HOLDING 15,36 -1,92 17.748.959,28 13:48
ENERY ENERYA ENERJI 9,22 -2,54 91.090.610,65 13:48
ENJSA ENERJISA ENERJI 77,70 0,13 113.899.261,75 13:48
ENKAI ENKA INSAAT 69,30 -1,98 419.712.736,95 13:48
ENSRI ENSARI SINAI YATIRIMLAR 96,00 -0,05 17.098.905,65 13:48
ENTRA IC ENTERRA YEN. ENERJI 10,11 0,80 57.752.123,92 13:48
EPLAS EGEPLAST 6,16 -0,32 21.334.178,42 13:48
ERBOS ERBOSAN 179,40 0,17 6.129.435,90 13:47
ERCB ERCIYAS CELIK BORU 71,20 -1,79 6.563.866,25 13:48
EREGL EREGLI DEMIR CELIK 26,68 -1,69 1.947.055.254,70 13:48
ERSU ERSU GIDA 19,38 -4,53 9.425.217,13 13:47
ESCAR ESCAR FILO 19,24 -2,19 65.153.387,48 13:46
ESCOM ESCORT TEKNOLOJI 3,33 -5,40 107.320.824,55 13:48
ESEN ESENBOGA ELEKTRIK 14,56 -2,61 311.360.950,83 13:48
ETILR ETILER GIDA 4,16 0,48 30.777.068,51 13:48
ETYAT EURO TREND YAT. ORT. 25,20 -3,15 4.290.806,66 13:48
EUHOL EURO YATIRIM HOLDING 9,82 0,72 1.542.006,76 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,05 2,23 4.620.150,65 13:42
EUPWR EUROPOWER ENERJI 25,72 -2,06 51.164.962,94 13:48
EUREN EUROPEN ENDUSTRI 8,05 -3,25 132.065.241,84 13:48
EUYO EURO YAT. ORT. 13,45 -0,88 1.558.524,77 13:47
EYGYO EYG GMYO 4,27 -9,92 41.299.594,01 13:48
FADE FADE GIDA 14,67 -3,42 14.380.342,79 13:47
FENER FENERBAHCE FUTBOL 9,92 -1,78 91.985.297,10 13:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,70 -4,24 4.889.678,37 13:48
FMIZP F-M IZMIT PISTON 302,00 -1,31 15.695.321,25 13:48
FONET FONET BILGI TEKNOLOJILERI 21,78 3,81 748.324.829,94 13:49
FORMT FORMET METAL VE CAM 3,91 -3,46 177.698.834,57 13:48
FORTE FORTE BILGI ILETISIM 75,55 -6,21 78.768.883,50 13:48
FRIGO FRIGO PAK GIDA 10,55 -1,49 53.828.856,39 13:49
FROTO FORD OTOSAN 90,95 0,44 928.962.953,05 13:48
FZLGY FUZUL GMYO 14,18 -3,99 39.773.810,72 13:48
GARAN GARANTI BANKASI 117,10 -2,82 2.301.277.604,10 13:48
GARFA GARANTI FAKTORING 24,02 -3,46 9.057.001,26 13:47
GEDIK GEDIK Y. MEN. DEG. 6,85 -5,12 79.002.070,65 13:49
GEDZA GEDIZ AMBALAJ 28,52 -0,14 8.619.756,40 13:48
GENIL GEN ILAC 203,50 -0,54 64.530.610,50 13:48
GENTS GENTAS 8,88 -1,99 48.387.660,02 13:48
GEREL GERSAN ELEKTRIK 19,27 -3,65 82.254.639,90 13:48
GESAN GIRISIM ELEKTRIK SANAYI 42,18 -1,95 58.796.968,20 13:48
GIPTA GIPTA OFIS KIRTASIYE 123,50 -4,78 79.166.734,20 13:48
GLBMD GLOBAL MEN. DEG. 12,99 -1,22 3.385.021,90 13:47
GLCVY GELECEK VARLIK YONETIMI 63,45 -2,61 20.942.496,75 13:49
GLRMK GULERMAK AGIR SANAYI 180,40 -4,95 247.146.426,40 13:48
GLRYH GULER YAT. HOLDING 3,95 -4,59 23.530.081,94 13:48
GLYHO GLOBAL YAT. HOLDING 9,80 -6,40 138.880.417,12 13:48
GMTAS GIMAT MAGAZACILIK 44,86 -0,27 55.729.800,14 13:48
GOKNR GOKNUR GIDA 21,72 -0,64 23.038.773,40 13:48
GOLTS GOLTAS CIMENTO 315,75 -1,86 31.133.861,75 13:48
GOODY GOOD-YEAR 16,50 -1,43 8.884.047,58 13:46
GOZDE GOZDE GIRISIM 19,29 -2,97 23.663.629,51 13:49
GRNYO GARANTI YAT. ORT. 11,13 -3,22 1.408.109,89 13:46
GRSEL GUR-SEL TURIZM TASIMACILIK 348,25 -2,52 107.386.669,00 13:48
GRTHO GRAINTURK HOLDING 679,00 0,22 245.777.058,00 13:48
GSDDE GSD DENIZCILIK 9,29 -1,38 6.535.439,43 13:46
GSDHO GSD HOLDING 4,14 -2,59 16.645.367,12 13:46
GSRAY GALATASARAY SPORTIF 1,37 -0,72 255.821.607,38 13:48
GUBRF GUBRE FABRIK. 264,50 -3,73 415.624.040,75 13:48
GUNDG GUNDOGDU GIDA 96,15 -8,17 82.267.537,15 13:48
GWIND GALATA WIND ENERJI 23,82 0,85 42.928.676,08 13:48
GZNMI GEZINOMI SEYAHAT 252,00 -1,37 23.614.805,70 13:48
HALKB T. HALK BANKASI 25,02 -3,10 522.264.057,70 13:49
HATEK HATAY TEKSTIL 14,54 -3,07 11.275.283,60 13:45
HATSN HATSAN GEMI 45,66 -3,22 25.061.113,50 13:47
HDFGS HEDEF GIRISIM 3,95 3,40 163.818.197,28 13:48
HEDEF HEDEF HOLDING 71,25 1,79 373.381.701,50 13:48
HEKTS HEKTAS 3,17 -2,16 141.788.972,72 13:48
HKTM HIDROPAR HAREKET KONTROL 11,53 -2,62 18.654.254,33 13:48
HLGYO HALK GMYO 3,39 -4,24 57.849.119,22 13:48
HOROZ HOROZ LOJISTIK 65,40 -1,51 107.337.344,45 13:48
HRKET HAREKET PROJE TASIMACILIGI 73,20 -2,40 44.312.206,05 13:48
HTTBT HITIT BILGISAYAR 46,74 0,95 11.631.609,54 13:48
HUBVC HUB GIRISIM 2,80 -2,44 5.428.851,73 13:47
HUNER HUN YENILENEBILIR ENERJI 3,44 -3,37 42.720.095,51 13:48
HURGZ HURRIYET GZT. 6,40 -3,76 25.043.704,81 13:48
ICBCT ICBC TURKEY BANK 14,61 -1,95 24.594.314,19 13:48
ICUGS ICU GIRISIM 2,75 -3,17 25.117.226,57 13:48
IDGYO IDEALIST GMYO 3,56 -0,84 3.329.941,76 13:46
IEYHO ISIKLAR ENERJI YAPI HOL. 29,68 -9,95 114.775.343,74 13:48
IHAAS IHLAS HABER AJANSI 31,44 1,48 44.911.477,06 13:48
IHEVA IHLAS EV ALETLERI 2,38 -2,46 5.791.585,10 13:48
IHGZT IHLAS GAZETECILIK 1,67 -5,11 57.486.993,17 13:48
IHLAS IHLAS HOLDING 2,95 -6,35 362.580.650,13 13:48
IHLGM IHLAS GAYRIMENKUL 2,64 -4,69 71.448.022,07 13:48
IHYAY IHLAS YAYIN HOLDING 2,21 -3,91 29.171.542,30 13:48
IMASM IMAS MAKINA 4,09 -3,54 130.046.691,66 13:49
INDES INDEKS BILGISAYAR 7,59 -1,56 12.921.212,07 13:48
INFO INFO YATIRIM 3,60 -4,76 144.627.100,14 13:48
INGRM INGRAM BILISIM 406,50 -0,61 16.697.217,75 13:47
INTEK INNOSA TEKNOLOJI 300,00 -2,04 1.207.150,00 12:55
INTEM INTEMA 282,00 -0,27 121.588.263,00 13:47
INVEO INVEO YATIRIM HOLDING 9,43 -3,78 34.744.468,11 13:48
INVES INVESTCO HOLDING 305,00 -1,13 37.905.122,50 13:49
IPEKE IPEK DOGAL ENERJI 68,60 -2,00 84.760.411,00 13:48
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 98,80 -5,82 947.846,80 12:55
ISBTR IS BANKASI (B) 635.000,00 9,96 4.446.250,00 12:55
ISCTR IS BANKASI (C) 11,30 -2,42 2.935.344.630,22 13:48
ISDMR ISKENDERUN DEMIR CELIK 36,44 -2,31 30.995.017,88 13:49
ISFIN IS FIN.KIR. 16,68 0,48 28.603.029,29 13:48
ISGSY IS GIRISIM 75,50 5,15 253.650.051,60 13:48
ISGYO IS GMYO 18,08 -4,69 105.156.033,52 13:48
ISKPL ISIK PLASTIK 8,78 0,69 27.686.615,78 13:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,90 -2,06 153.502.723,86 13:48
ISSEN ISBIR SENTETIK DOKUMA 7,54 -2,58 3.824.716,82 13:48
ISYAT IS YAT. ORT. 7,97 -1,48 4.773.722,88 13:48
IZENR IZDEMIR ENERJI 8,30 -5,14 73.713.295,32 13:48
IZFAS IZMIR FIRCA 149,10 -0,73 39.335.134,50 13:48
IZINV IZ YATIRIM HOLDING 63,25 -2,69 7.403.084,55 13:45
IZMDC IZMIR DEMIR CELIK 5,91 -2,31 22.145.167,25 13:48
JANTS JANTSA JANT SANAYI 19,76 -1,98 31.462.941,81 13:49
KAPLM KAPLAMIN 492,75 1,86 194.328.320,75 13:48
KAREL KAREL ELEKTRONIK 8,56 -3,71 20.360.306,63 13:48
KARSN KARSAN OTOMOTIV 9,50 -2,06 41.051.915,12 13:49
KARTN KARTONSAN 76,70 -2,17 10.002.614,05 13:46
KATMR KATMERCILER EKIPMAN 2,74 -2,14 261.364.866,05 13:48
KAYSE KAYSERI SEKER FABRIKASI 17,37 -1,31 20.409.124,60 13:48
KBORU KUZEY BORU 13,25 -3,43 51.338.873,22 13:49
KCAER KOCAER CELIK 12,36 -2,29 50.279.044,32 13:48
KCHOL KOC HOLDING 151,80 -2,69 2.035.505.246,30 13:49
KENT KENT GIDA 774,50 0,00 744.174,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,37 -2,07 294.961,46 12:55
KFEIN KAFEIN YAZILIM 9,37 -2,60 18.532.901,70 13:48
KGYO KORAY GMYO 4,30 -6,72 52.376.556,18 13:48
KIMMR KIM MARKET-ERSAN ALISVERIS 12,78 -4,77 17.642.060,89 13:48
KLGYO KILER GMYO 6,24 -4,59 65.910.223,77 13:48
KLKIM KALEKIM KIMYEVI MADDELER 31,00 -1,59 34.509.941,92 13:49
KLMSN KLIMASAN KLIMA 32,00 0,19 9.461.722,74 13:49
KLNMA T. KALKINMA BANK. 13,00 -5,45 889.998,20 12:55
KLRHO KILER HOLDING 146,20 -2,01 185.372.813,10 13:48
KLSER KALESERAMIK 28,02 -1,13 16.070.097,30 13:48
KLSYN KOLEKSIYON MOBILYA 5,66 -3,41 18.675.444,23 13:48
KLYPV KALYON GUNES TEKNOLOJILERI 57,80 -2,94 37.765.919,50 13:48
KMPUR KIMTEKS POLIURETAN 16,69 -2,45 13.276.798,30 13:48
KNFRT KONFRUT TARIM 12,78 -4,27 13.530.602,68 13:48
KOCMT KOC METALURJI 2,53 -3,44 62.355.586,69 13:48
KONKA KONYA KAGIT 50,20 -7,97 64.735.564,49 13:48
KONTR KONTROLMATIK TEKNOLOJI 29,42 -3,41 456.983.971,08 13:48
KONYA KONYA CIMENTO 5.062,50 4,17 144.515.035,00 13:48
KOPOL KOZA POLYESTER 5,85 -2,17 22.625.262,22 13:48
KORDS KORDSA TEKNIK TEKSTIL 52,90 -0,94 25.934.351,30 13:48
KOTON KOTON MAGAZACILIK 17,44 -1,86 15.396.649,00 13:48
KOZAA KOZA MADENCILIK 87,65 -3,68 213.899.073,90 13:49
KOZAL KOZA ALTIN 24,42 -2,01 1.295.260.455,88 13:48
KRDMA KARDEMIR (A) 27,42 -3,59 35.230.445,26 13:48
KRDMB KARDEMIR (B) 23,28 -2,43 13.386.594,22 13:48
KRDMD KARDEMIR (D) 24,00 -3,61 611.234.171,18 13:48
KRGYO KORFEZ GMYO 2,91 -2,68 13.731.625,87 13:48
KRONT KRON TEKNOLOJI 14,38 -2,64 9.448.660,05 13:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 -1,13 14.372.422,27 13:47
KRSTL KRISTAL KOLA 10,23 -2,66 73.842.755,20 13:48
KRTEK KARSU TEKSTIL 30,24 -7,58 19.742.876,54 13:48
KRVGD KERVAN GIDA 2,24 -1,32 11.517.923,90 13:48
KSTUR KUSTUR KUSADASI TURIZM 3.205,00 -1,38 301.562,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 12,89 -3,73 300.018.090,37 13:49
KTSKR KUTAHYA SEKER FABRIKASI 69,45 -2,46 18.566.881,15 13:48
KUTPO KUTAHYA PORSELEN 100,60 -4,28 37.346.115,80 13:47
KUVVA KUVVA GIDA 141,00 -3,09 2.412.267,00 12:55
KUYAS KUYAS YATIRIM 48,02 3,45 225.819.045,30 13:49
KZBGY KIZILBUK GYO 14,46 -3,86 153.148.468,02 13:48
KZGYO KUZUGRUP GMYO 22,00 -2,83 10.702.653,80 13:46
LIDER LDR TURIZM 61,90 -2,52 16.178.138,35 13:48
LIDFA LIDER FAKTORING 3,65 -2,41 12.293.395,71 13:49
LILAK LILA KAGIT 28,58 -0,28 48.687.264,58 13:47
LINK LINK BILGISAYAR 329,00 -1,79 190.169.677,00 13:48
LKMNH LOKMAN HEKIM SAGLIK 15,52 -2,39 11.164.213,59 13:49
LMKDC LIMAK DOGU ANADOLU 24,66 -1,20 32.010.562,80 13:47
LOGO LOGO YAZILIM 147,70 -2,06 49.425.023,20 13:49
LRSHO LORAS HOLDING 5,49 -3,51 121.901.311,79 13:48
LUKSK LUKS KADIFE 123,40 9,98 31.333.579,40 13:39
LYDHO LYDIA HOLDING 115,00 -2,46 24.474.818,70 13:48
LYDYE LYDIA YESIL ENERJI 12.467,50 -0,42 8.058.362,50 13:48
MAALT MARMARIS ALTINYUNUS 1.003,00 -1,67 23.605.577,00 13:48
MACKO MACKOLIK INTERNET HIZMETLERI 42,46 -2,17 33.772.889,24 13:48
MAGEN MARGUN ENERJI 24,38 0,00 181.425.315,38 13:48
MAKIM MAKIM MAKINE 15,86 -1,25 7.313.998,61 13:48
MAKTK MAKINA TAKIM 14,99 1,90 91.023.569,36 13:48
MANAS MANAS ENERJI YONETIMI 6,47 -2,71 30.930.356,69 13:47
MARBL TUREKS TURUNC MADENCILIK 13,87 -2,60 42.806.694,27 13:48
MARKA MARKA YATIRIM HOLDING 42,14 -1,50 10.739.493,50 13:47
MARMR MARMARA HOLDING 4,34 -9,96 104.795.916,16 13:48
MARTI MARTI OTEL 2,98 -3,56 45.306.100,52 13:48
MAVI MAVI GIYIM 37,82 -0,32 169.185.367,74 13:48
MEDTR MEDITERA TIBBI MALZEME 28,80 -2,11 11.235.124,70 13:48
MEGAP MEGA POLIETILEN 3,88 -1,52 900.182,02 12:55
MEGMT MEGA METAL 29,66 -2,75 43.780.881,92 13:47
MEKAG MEKA GLOBAL MAKINE 4,89 3,38 83.339.048,14 13:48
MEPET METRO PETROL VE TESISLERI 16,29 3,49 8.119.564,98 13:47
MERCN MERCAN KIMYA 35,22 4,70 301.895.853,82 13:48
MERIT MERIT TURIZM 19,19 -2,69 33.952.885,82 13:48
MERKO MERKO GIDA 13,70 -1,37 24.550.951,12 13:48
METRO METRO HOLDING 5,09 0,59 73.530.341,33 13:49
MGROS MIGROS TICARET 425,00 -2,86 398.512.785,75 13:49
MHRGY MHR GMYO 3,64 -1,89 8.720.398,21 13:48
MIATK MIA TEKNOLOJI 38,78 -1,12 521.591.985,32 13:48
MMCAS MMC SAN. VE TIC. YAT. 67,00 0,00 923.126,00 12:55
MNDRS MENDERES TEKSTIL 13,76 -1,99 15.141.051,95 13:47
MNDTR MONDI TURKEY 7,22 -6,96 98.597.048,24 13:48
MOBTL MOBILTEL ILETISIM 6,78 -2,02 26.337.542,46 13:48
MOGAN MOGAN ENERJI 8,78 -1,79 19.332.070,25 13:48
MOPAS MOPAS MARKETCILIK 34,82 -1,92 75.512.788,40 13:48
MPARK MLP SAGLIK 322,50 -3,08 94.112.109,75 13:48
MRGYO MARTI GMYO 2,74 -4,20 73.806.582,75 13:48
MRSHL MARSHALL 1.687,00 -3,32 50.730.482,00 13:48
MSGYO MISTRAL GMYO 5,77 1,05 7.371.434,65 13:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,20 1,00 34.204.262,72 13:48
MTRYO METRO YAT. ORT. 8,58 -1,94 9.186.770,34 13:48
MZHLD MAZHAR ZORLU HOLDING 6,57 -1,94 2.336.933,41 13:45
NATEN NATUREL ENERJI 8,38 -3,12 38.727.251,36 13:48
NETAS NETAS TELEKOM. 69,15 -3,56 33.683.389,50 13:49
NIBAS NIGBAS NIGDE BETON 20,78 -3,62 16.698.004,18 13:48
NTGAZ NATURELGAZ 9,15 -1,19 13.976.358,70 13:48
NTHOL NET HOLDING 43,40 -0,69 42.393.102,64 13:48
NUGYO NUROL GMYO 9,06 -0,11 26.631.916,69 13:48
NUHCM NUH CIMENTO 256,50 -1,25 24.841.332,80 13:46
OBAMS OBA MAKARNACILIK 40,72 -3,09 63.690.236,52 13:48
OBASE OBASE BILGISAYAR 34,56 -2,81 6.170.253,38 13:46
ODAS ODAS ELEKTRIK 5,00 -3,85 136.891.259,93 13:48
ODINE ODINE TEKNOLOJI 197,00 1,81 105.634.923,70 13:49
OFSYM OFIS YEM GIDA 70,20 0,14 69.501.275,95 13:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 159,00 -0,50 305.084.925,30 13:48
ONRYT ONUR TEKNOLOJI 72,65 -2,87 21.873.799,30 13:48
ORCAY ORCAY ORTAKOY CAY SANAYI 8,94 -1,76 3.344.130,56 13:47
ORGE ORGE ENERJI ELEKTRIK 65,80 -1,86 30.752.125,95 13:49
ORMA ORMA ORMAN MAHSULLERI 176,80 -1,23 402.415,60 12:55
OSMEN OSMANLI MENKUL 9,25 0,43 16.598.945,49 13:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,19 -4,49 20.534.279,06 13:48
OTKAR OTOKAR 417,25 -2,05 75.641.315,75 13:48
OTTO OTTO HOLDING 461,50 -1,39 24.240.745,25 13:48
OYAKC OYAK CIMENTO 20,52 -3,12 321.308.024,08 13:48
OYAYO OYAK YAT. ORT. 34,34 -1,66 1.446.260,88 13:48
OYLUM OYLUM SINAI YATIRIMLAR 10,70 -1,83 7.942.547,84 13:48
OYYAT OYAK YATIRIM MENKUL 53,00 -1,85 11.827.123,40 13:47
OZATD OZATA DENIZCILIK 220,50 -1,08 205.930.244,50 13:48
OZGYO OZDERICI GMYO 2,93 -6,98 114.021.407,06 13:48
OZKGY OZAK GMYO 13,15 -2,59 29.634.698,92 13:47
OZRDN OZERDEN AMBALAJ 10,03 -4,48 3.823.656,59 13:47
OZSUB OZSU BALIK 17,00 -1,16 6.300.853,24 13:48
OZYSR OZYASAR TEL 30,82 -3,08 16.008.077,60 13:48
PAGYO PANORA GMYO 86,25 -0,86 6.934.823,90 13:39
PAMEL PAMEL ELEKTRIK 88,25 0,11 5.928.324,45 13:48
PAPIL PAPILON SAVUNMA 15,24 -3,24 105.685.308,73 13:48
PARSN PARSAN 88,80 -1,39 15.352.928,70 13:48
PASEU PASIFIK EURASIA LOJISTIK 124,10 -0,72 80.766.174,80 13:48
PATEK PASIFIK TEKNOLOJI 26,90 -5,21 455.973.035,96 13:48
PCILT PC ILETISIM MEDYA 20,38 -1,83 18.509.566,14 13:47
PEKGY PEKER GMYO 10,33 -0,77 1.503.001.676,93 13:49
PENGD PENGUEN GIDA 8,44 -3,32 19.786.116,50 13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,06 -1,95 16.288.398,81 13:48
PETKM PETKIM 17,26 -8,63 4.368.816.823,26 13:49
PETUN PINAR ET VE UN 12,42 -3,80 17.415.651,94 13:48
PGSUS PEGASUS 204,00 -1,83 2.302.046.017,30 13:48
PINSU PINAR SU 15,17 8,13 588.677.003,74 13:49
PKART PLASTIKKART 78,00 -3,58 12.063.202,80 13:49
PKENT PETROKENT TURIZM 212,00 0,00 15.926.173,00 13:48
PLTUR PLATFORM TURIZM 23,04 -1,87 22.876.076,40 13:48
PNLSN PANELSAN CATI CEPHE 37,16 -1,59 8.240.047,32 13:48
PNSUT PINAR SUT 13,35 -9,98 123.109.509,59 13:49
POLHO POLISAN HOLDING 17,27 -4,64 59.665.266,23 13:48
POLTK POLITEKNIK METAL 6.702,50 -0,45 21.945.175,00 13:46
PRDGS PARDUS GIRISIM 5,91 -1,66 9.515.370,19 13:47
PRKAB TURK PRYSMIAN KABLO 30,38 -3,31 9.377.793,60 13:47
PRKME PARK ELEK.MADENCILIK 16,81 -2,32 45.793.816,33 13:48
PRZMA PRIZMA PRESS MATBAACILIK 14,14 0,07 5.451.059,34 13:40
PSDTC PERGAMON DIS TICARET 149,40 -0,73 7.714.293,50 13:46
PSGYO PASIFIK GMYO 3,08 -3,75 744.794.160,19 13:49
QNBFK QNB FINANSAL KIRALAMA 55,00 -5,58 3.003.990,00 12:55
QNBTR QNB BANK 489,00 -4,96 4.535.274,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,90 1,14 111.314.682,62 13:48
RALYH RAL YATIRIM HOLDING 175,60 0,34 38.223.963,90 13:46
RAYSG RAY SIGORTA 237,40 1,06 85.600.579,30 13:49
REEDR REEDER TEKNOLOJI 9,60 -2,93 132.441.317,32 13:49
RGYAS RONESANS GAYRIMENKUL YAT. 144,20 -2,70 33.378.551,90 13:45
RNPOL RAINBOW POLIKARBONAT 35,50 -4,00 8.177.424,90 13:48
RODRG RODRIGO TEKSTIL 22,48 -3,52 3.634.799,84 13:48
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 -0,52 113.437.898,12 13:48
RUBNS RUBENIS TEKSTIL 19,49 -1,66 9.037.037,58 13:47
RUZYE RUZY MADENCILIK VE ENERJI 12,07 -1,55 79.196.451,58 13:48
RYGYO REYSAS GMYO 19,40 -1,82 17.878.275,24 13:47
RYSAS REYSAS LOJISTIK 13,57 -1,60 20.498.882,93 13:47
SAFKR SAFKAR EGE SOGUTMACILIK 20,08 1,31 76.956.548,93 13:48
SAHOL SABANCI HOLDING 75,40 -3,08 1.382.018.002,60 13:48
SAMAT SARAY MATBAACILIK 6,22 1,97 12.002.640,60 13:48
SANEL SANEL MUHENDISLIK 26,70 -2,84 2.511.923,96 13:48
SANFM SANIFOAM ENDUSTRI 7,02 -1,13 20.511.404,83 13:48
SANKO SANKO PAZARLAMA 21,60 -2,35 4.706.755,20 13:49
SARKY SARKUYSAN 14,20 -3,40 10.599.003,89 13:46
SASA SASA POLYESTER 3,03 -0,98 2.118.296.341,77 13:49
SAYAS SAY YENILENEBILIR ENERJI 51,65 0,49 21.819.449,70 13:48
SDTTR SDT UZAY VE SAVUNMA 176,90 -3,02 67.412.719,90 13:49
SEGMN SEGMEN KARDESLER GIDA 21,64 -3,31 11.584.350,02 13:48
SEGYO SEKER GMYO 4,12 -3,06 16.235.825,75 13:47
SEKFK SEKER FIN. KIR. 7,87 -0,25 1.917.706,78 13:39
SEKUR SEKURO PLASTIK 14,76 0,89 4.252.582,60 13:48
SELEC SELCUK ECZA DEPOSU 74,25 -1,00 9.366.659,65 13:48
SELVA SELVA GIDA 3,08 -5,23 13.001.755,20 13:47
SERNT SERANIT GRANIT SERAMIK 9,73 -2,21 44.638.199,25 13:49
SEYKM SEYITLER KIMYA 6,01 -2,44 5.069.421,38 13:45
SILVR SILVERLINE ENDUSTRI 3,10 -2,82 7.235.436,93 13:48
SISE SISE CAM 32,72 -1,98 810.447.374,88 13:49
SKBNK SEKERBANK 6,69 -0,15 163.940.862,11 13:48
SKTAS SOKTAS 4,38 -2,67 19.683.603,83 13:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 136,20 0,52 7.999.484,60 13:48
SKYMD SEKER YATIRIM 12,78 -2,96 32.928.994,43 13:48
SMART SMARTIKS YAZILIM 24,26 -1,14 6.313.532,46 13:48
SMRTG SMART GUNES ENERJISI TEK. 25,84 -1,37 32.886.698,32 13:48
SMRVA SUMER VARLIK YONETIM 331,75 -0,45 223.826.895,25 13:48
SNGYO SINPAS GMYO 4,46 -2,19 62.119.551,32 13:48
SNICA SANICA ISI SANAYI 5,01 1,21 35.552.134,28 13:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,00 0,83 2.048.046,00 12:55
SNPAM SONMEZ PAMUKLU 24,78 -2,82 1.303.496,80 12:55
SODSN SODAS SODYUM SANAYII 102,00 -0,97 901.055,00 12:55
SOKE SOKE DEGIRMENCILIK 10,92 -2,06 9.307.490,86 13:48
SOKM SOK MARKETLER TICARET 38,10 -2,26 171.834.220,48 13:48
SONME SONMEZ FILAMENT 129,60 -0,92 3.454.495,90 13:48
SRVGY SERVET GMYO 2,88 -3,36 35.740.995,87 13:48
SUMAS SUMAS SUNI TAHTA 299,75 1,70 229.335,75 12:55
SUNTK SUN TEKSTIL 37,00 -6,75 34.721.583,92 13:48
SURGY SUR TATIL EVLERI GMYO 44,44 -4,02 27.025.756,24 13:48
SUWEN SUWEN TEKSTIL 10,20 -1,35 22.734.489,46 13:45
TABGD TAB GIDA 231,40 -1,49 80.877.190,00 13:48
TARKM TARKIM BITKI KORUMA 397,75 -2,03 54.312.621,50 13:48
TATEN TATLIPINAR ENERJI URETIM 78,75 -2,17 66.046.460,00 13:47
TATGD TAT GIDA 11,88 -2,30 9.841.046,43 13:47
TAVHL TAV HAVALIMANLARI 219,40 -2,53 204.840.958,40 13:48
TBORG T.TUBORG 178,00 0,17 24.621.660,00 13:48
TCELL TURKCELL 92,25 -3,71 902.096.608,60 13:48
TCKRC KIRAC GALVANIZ 43,92 3,49 33.044.528,18 13:48
TDGYO TREND GMYO 21,00 0,77 12.660.495,04 13:45
TEHOL TERA YATIRIM TEK. HOL. 61,30 -2,08 3.106.083.667,50 13:48
TEKTU TEK-ART TURIZM 29,80 5,82 539.745.984,24 13:49
TERA TERA YATIRIM MENKUL DEGERLER 867,00 -1,48 1.418.787.459,00 13:49
TEZOL EUROPAP TEZOL KAGIT 12,31 -3,45 32.224.445,08 13:48
TGSAS TGS DIS TICARET 179,00 -0,17 9.575.658,00 13:48
THYAO TURK HAVA YOLLARI 289,25 -2,28 8.741.342.985,50 13:49
TKFEN TEKFEN HOLDING 78,30 -3,21 131.744.874,20 13:48
TKNSA TEKNOSA IC VE DIS TICARET 23,56 -1,92 32.695.944,20 13:48
TLMAN TRABZON LIMAN 93,15 -1,58 6.129.516,25 13:45
TMPOL TEMAPOL POLIMER PLASTIK 198,10 2,70 20.301.716,00 13:47
TMSN TUMOSAN MOTOR VE TRAKTOR 99,00 -1,79 41.326.893,85 13:48
TNZTP TAPDI TINAZTEPE 20,74 -1,43 8.755.833,88 13:48
TOASO TOFAS OTO. FAB. 252,75 -0,79 664.775.773,00 13:48
TRCAS TURCAS HOLDING 35,04 -5,71 61.173.886,08 13:49
TRGYO TORUNLAR GMYO 72,40 -0,21 81.430.629,75 13:48
TRHOL TERA FINANSAL YAT. HOL. 303,00 -5,90 151.889.192,75 13:48
TRILC TURK ILAC SERUM 20,22 -2,13 18.192.588,88 13:48
TSGYO TSKB GMYO 7,16 -1,38 11.252.837,70 13:47
TSKB T.S.K.B. 11,37 -3,48 139.119.098,82 13:48
TSPOR TRABZONSPOR SPORTIF 1,16 -2,52 290.349.016,02 13:48
TTKOM TURK TELEKOM 48,12 -4,24 809.103.352,63 13:48
TTRAK TURK TRAKTOR 546,00 -1,18 44.630.567,00 13:48
TUCLK TUGCELIK 8,67 -2,58 20.934.701,01 13:48
TUKAS TUKAS 2,61 -3,69 272.573.182,97 13:49
TUPRS TUPRAS 172,00 -2,38 1.372.438.711,20 13:48
TUREX TUREKS TURIZM TASIMACILIK 7,59 -4,41 188.185.168,37 13:49
TURGG TURKER PROJE GAYRIMENKUL 27,14 -1,88 6.273.615,40 13:48
TURSG TURKIYE SIGORTA 9,11 -1,94 67.110.430,61 13:48
UFUK UFUK YATIRIM 913,50 2,24 178.464.651,00 13:48
ULAS ULASLAR TURIZM YAT. 33,06 4,95 21.833.196,64 13:49
ULKER ULKER BISKUVI 97,05 -2,17 287.585.961,10 13:48
ULUFA ULUSAL FAKTORING 3,60 -2,17 45.875.778,36 13:47
ULUSE ULUSOY ELEKTRIK 171,70 -2,66 11.513.964,40 13:48
ULUUN ULUSOY UN SANAYI 7,13 -1,93 10.222.027,21 13:48
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,14 -5,42 39.787.044,44 13:47
USAK USAK SERAMIK 3,32 -2,06 129.109.594,42 13:49
VAKBN VAKIFLAR BANKASI 21,80 -2,68 431.896.848,22 13:48
VAKFN VAKIF FIN. KIR. 1,75 -2,23 39.767.998,30 13:48
VAKKO VAKKO TEKSTIL 60,25 -3,60 23.749.285,50 13:48
VANGD VANET GIDA 37,60 -2,29 3.109.996,42 13:47
VBTYZ VBT YAZILIM 17,86 -1,87 7.064.538,34 13:48
VERTU VERUSATURK GIRISIM 35,66 -3,73 13.748.656,54 13:47
VERUS VERUSA HOLDING 243,30 -2,68 17.095.418,50 13:48
VESBE VESTEL BEYAZ ESYA 8,75 -1,35 43.486.075,68 13:48
VESTL VESTEL 31,58 -1,93 104.763.561,70 13:48
VKFYO VAKIF YAT. ORT. 20,38 -2,95 2.553.068,64 13:42
VKGYO VAKIF GMYO 2,24 -1,75 27.532.744,57 13:48
VKING VIKING KAGIT 30,10 1,28 23.763.711,68 13:48
VRGYO VERA KONSEPT GMYO 3,00 -0,99 52.003.324,19 13:48
VSNMD VISNE MADENCILIK 127,80 -2,96 291.932.355,90 13:48
YAPRK YAPRAK SUT VE BESI CIFT. 258,25 -1,99 21.116.847,25 13:48
YATAS YATAS 32,68 -1,27 16.878.462,16 13:48
YAYLA YAYLA EN. UR. TUR. VE INS 29,94 -4,35 33.175.065,26 13:48
YBTAS YIBITAS INSAAT MALZEME 24,50 -2,31 912.888,30 12:55
YEOTK YEO TEKNOLOJI ENERJI 32,56 -3,21 82.737.734,68 13:48
YESIL YESIL YATIRIM HOLDING 2,23 -2,19 41.608.729,14 13:48
YGGYO YENI GIMAT GMYO 129,70 2,21 18.156.143,50 13:48
YGYO YESIL GMYO 1,74 -3,33 1.927.367,94 12:55
YIGIT YIGIT AKU 23,52 -2,33 35.227.118,50 13:48
YKBNK YAPI VE KREDI BANK. 27,76 -2,32 2.786.489.543,06 13:48
YKSLN YUKSELEN CELIK 5,87 -6,83 94.995.321,76 13:48
YONGA YONGA MOBILYA 62,00 1,64 776.054,00 12:55
YUNSA YUNSA 7,13 -0,70 65.583.433,48 13:48
YYAPI YESIL YAPI 1,94 -2,02 220.536.861,78 13:49
YYLGD YAYLA GIDA 9,40 -1,98 24.126.148,05 13:48
ZEDUR ZEDUR ENERJI 7,86 -2,48 6.109.434,06 13:47
ZOREN ZORLU ENERJI 3,37 -3,99 391.345.078,76 13:48
ZRGYO ZIRAAT GMYO 22,08 -1,43 7.293.659,36 13:48