Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,74 | -1,72 | 64.566.932,93 | 17:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | -2,28 | 36.192.963,82 | 17:23 | |
| AAGYO AGAOGLU GMYO | 14,95 | -1,77 | 118.852.815,39 | 17:24 | |
| ACSEL ACIPAYAM SELULOZ | 128,80 | -1,15 | 12.674.394,50 | 17:22 | |
| ADEL ADEL KALEMCILIK | 30,02 | -1,57 | 35.337.353,44 | 17:23 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 126.105.245,34 | 17:23 | |
| ADGYO ADRA GMYO | 50,40 | -0,59 | 21.884.833,00 | 17:22 | |
| AEFES ANADOLU EFES | 20,86 | 0,48 | 454.357.149,90 | 17:24 | |
| AFYON AFYON CIMENTO | 12,90 | -1,60 | 12.229.233,85 | 17:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,40 | 3,38 | 54.902.669,80 | 17:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 0,47 | 244.182.166,40 | 17:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 38.728.083,47 | 17:23 | |
| AGYO ATAKULE GMYO | 7,52 | -1,70 | 1.336.598,39 | 17:23 | |
| AHGAZ AHLATCI DOGALGAZ | 35,10 | -3,09 | 307.409.195,38 | 17:24 | |
| AHSGY AHES GMYO | 20,36 | 1,29 | 33.980.534,24 | 17:24 | |
| AKBNK AKBANK | 67,10 | -2,19 | 8.463.760.554,80 | 17:24 | |
| AKCNS AKCANSA | 240,70 | -0,25 | 51.199.559,10 | 17:22 | |
| AKENR AKENERJI | 11,05 | 0,36 | 197.314.789,38 | 17:24 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 23.156.150,56 | 17:22 | |
| AKFIS AKFEN INSAAT | 92,20 | -5,24 | 325.694.845,10 | 17:24 | |
| AKFYE AKFEN YEN. ENERJI | 25,42 | 4,18 | 359.170.630,78 | 17:23 | |
| AKGRT AKSIGORTA | 7,08 | -1,94 | 31.709.936,50 | 17:23 | |
| AKHAN AKHAN UN | 41,10 | 5,38 | 267.929.383,10 | 17:24 | |
| AKMGY AKMERKEZ GMYO | 249,90 | 2,75 | 17.451.059,80 | 17:22 | |
| AKSA AKSA | 12,37 | 1,98 | 284.171.616,18 | 17:24 | |
| AKSEN AKSA ENERJI | 105,10 | 2,34 | 1.435.229.187,60 | 17:24 | |
| AKSGY AKIS GMYO | 9,59 | -0,62 | 23.037.360,81 | 17:23 | |
| AKSUE AKSU ENERJI | 43,74 | -1,49 | 49.995.502,88 | 17:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 1.553.128,12 | 17:21 | |
| ALARK ALARKO HOLDING | 105,00 | 0,86 | 289.071.572,20 | 17:24 | |
| ALBRK ALBARAKA TURK | 8,06 | -0,74 | 65.840.364,68 | 17:23 | |
| ALCAR ALARKO CARRIER | 904,50 | -2,74 | 68.613.179,50 | 17:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,30 | 1,06 | 30.770.658,20 | 17:23 | |
| ALFAS ALFA SOLAR ENERJI | 45,20 | -2,75 | 76.436.580,28 | 17:23 | |
| ALGYO ALARKO GMYO | 3,67 | 2,51 | 150.714.921,66 | 17:23 | |
| ALKA ALKIM KAGIT | 9,03 | -1,10 | 11.140.053,68 | 17:23 | |
| ALKIM ALKIM KIMYA | 17,63 | -1,78 | 22.791.797,36 | 17:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,50 | -0,75 | 248.111.695,25 | 17:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,97 | -0,65 | 552.497.036,96 | 17:24 | |
| ALTNY ALTINAY SAVUNMA | 15,27 | -2,92 | 203.797.284,03 | 17:24 | |
| ALVES ALVES KABLO | 2,45 | -1,21 | 84.736.303,24 | 17:24 | |
| ANELE ANEL ELEKTRIK | 102,70 | -3,02 | 490.143.609,90 | 17:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,97 | 16.067.145,62 | 17:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,29 | 88.422.793,10 | 17:24 | |
| ANSGR ANADOLU SIGORTA | 27,90 | -0,29 | 59.876.343,00 | 17:24 | |
| ARASE DOGU ARAS ENERJI | 125,30 | -2,11 | 13.905.030,90 | 17:23 | |
| ARCLK ARCELIK | 97,55 | -1,32 | 69.677.086,80 | 17:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,80 | -1,29 | 203.985.069,15 | 17:24 | |
| ARENA ARENA BILGISAYAR | 25,48 | 1,11 | 32.367.131,56 | 17:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,38 | -2,30 | 110.424.392,48 | 17:24 | |
| ARMGD ARMADA GIDA | 189,90 | 9,20 | 287.422.103,60 | 17:24 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,16 | 90.333.462,70 | 17:24 | |
| ARTMS ARTEMIS HALI | 41,64 | -1,28 | 39.563.568,56 | 17:23 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | -1,05 | 16.970.958,78 | 17:24 | |
| ASELS ASELSAN | 349,75 | -0,78 | 13.650.155.165,75 | 17:24 | |
| ASGYO ASCE GMYO | 12,00 | -1,40 | 30.587.179,05 | 17:22 | |
| ASTOR ASTOR ENERJI | 289,75 | -7,28 | 9.090.876.432,25 | 17:24 | |
| ASUZU ANADOLU ISUZU | 54,40 | 0,74 | 13.345.941,65 | 17:23 | |
| ATAGY ATA GMYO | 11,80 | 0,00 | 763.253,25 | 17:13 | |
| ATAKP ATAKEY PATATES | 54,05 | 0,09 | 16.795.801,95 | 17:22 | |
| ATATP ATP YAZILIM | 230,50 | 7,26 | 435.464.114,60 | 17:24 | |
| ATATR ATA TURIZM | 16,14 | -0,74 | 378.495.433,55 | 17:24 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,03 | -2,55 | 5.414.006,66 | 17:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,03 | -0,46 | 8.494.355,49 | 17:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,62 | 1,96 | 109.691.522,08 | 17:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 0,00 | 13.965.015,40 | 17:24 | |
| AVPGY AVRUPAKENT GMYO | 53,75 | -0,37 | 27.401.204,65 | 17:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -2,53 | 5.882.860,70 | 17:23 | |
| AYCES ALTINYUNUS CESME | 507,00 | -2,97 | 43.075.756,00 | 17:24 | |
| AYDEM AYDEM ENERJI | 27,46 | 1,18 | 59.599.418,38 | 17:22 | |
| AYEN AYEN ENERJI | 35,04 | -1,85 | 16.591.914,64 | 17:23 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 266,25 | 4,51 | 399.902.752,25 | 17:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -0,86 | 21.313.641,53 | 17:24 | |
| BAGFS BAGFAS | 24,98 | -1,42 | 8.433.760,16 | 17:23 | |
| BAHKM BAHADIR KIMYA | 115,90 | 0,09 | 28.842.414,40 | 17:21 | |
| BAKAB BAK AMBALAJ | 52,75 | 0,29 | 19.204.664,40 | 17:24 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,43 | -0,73 | 1.417.640.235,90 | 17:24 | |
| BANVT BANVIT | 164,00 | -0,30 | 19.689.298,20 | 17:21 | |
| BARMA BAREM AMBALAJ | 63,70 | -5,63 | 214.530.406,45 | 17:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,20 | -0,82 | 5.167.624,52 | 17:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 5,10 | 168.669.049,94 | 17:24 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 9.451.651,07 | 17:22 | |
| BERA BERA HOLDING | 14,87 | -1,46 | 62.142.121,18 | 17:23 | |
| BESLR BESLER GIDA | 13,12 | -0,46 | 11.924.274,50 | 17:23 | |
| BESTE BEST BRANDS ENERJI | 36,20 | -1,09 | 858.819.127,66 | 17:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,15 | -2,15 | 10.007.330.822,55 | 17:24 | |
| BEYAZ BEYAZ FILO | 24,12 | -0,41 | 6.755.798,22 | 17:21 | |
| BFREN BOSCH FREN SISTEMLERI | 129,80 | -1,07 | 8.585.822,60 | 17:23 | |
| BIENY BIEN YAPI URUNLERI | 21,02 | -1,87 | 23.618.681,10 | 17:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | -1,66 | 22.322.997,73 | 17:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,20 | -3,22 | 1.239.169.178,70 | 17:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,50 | 5,23 | 355.035.873,00 | 17:23 | |
| BIMAS BIM MAGAZALAR | 386,25 | -2,52 | 3.546.629.590,50 | 17:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,63 | 24.597.293,40 | 17:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,48 | -1,87 | 183.416.337,51 | 17:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | -2,65 | 91.046.670,40 | 17:24 | |
| BIZIM BIZIM MAGAZALARI | 24,96 | -0,95 | 5.142.374,24 | 17:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 2,99 | 137.683.470,39 | 17:24 | |
| BLCYT BILICI YATIRIM | 20,50 | -4,12 | 44.606.348,50 | 17:24 | |
| BLUME BLUME METAL KIMYA | 33,24 | 4,79 | 111.380.779,78 | 17:23 | |
| BMSCH BMS CELIK HASIR | 13,12 | -0,98 | 9.996.997,15 | 17:23 | |
| BMSTL BMS BIRLESIK METAL | 46,48 | 0,61 | 60.013.622,96 | 17:23 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -2,05 | 11.401.957,85 | 17:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -0,26 | 61.347.826,57 | 17:23 | |
| BORLS BORLEASE OTOMOTIV | 6,21 | -3,87 | 48.620.712,73 | 17:23 | |
| BORSK BOR SEKER | 5,88 | -1,51 | 20.338.586,74 | 17:23 | |
| BOSSA BOSSA | 6,96 | 3,57 | 125.430.305,76 | 17:24 | |
| BRISA BRISA | 81,65 | 0,00 | 8.358.505,20 | 17:22 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,54 | 2.470.890,25 | 17:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | -1,14 | 30.065.833,80 | 17:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,34 | -0,12 | 116.072.218,36 | 17:23 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,00 | -4,26 | 512.104.080,50 | 17:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.813,00 | -2,00 | 66.268.839,00 | 17:21 | |
| BSOKE BATICIM CIMENTO | 37,10 | 0,38 | 57.605.190,80 | 17:23 | |
| BTCIM BATICIM BATI ANADOLU | 5,59 | -1,24 | 202.704.267,39 | 17:23 | |
| BUCIM BURSA CIMENTO | 5,35 | -1,29 | 10.992.656,40 | 17:23 | |
| BULGS BULLS GSYO | 41,14 | 0,05 | 134.214.835,62 | 17:24 | |
| BURCE BURCELIK | 40,30 | -2,56 | 48.823.215,72 | 17:23 | |
| BURVA BURCELIK VANA | 850,50 | -1,33 | 9.825.710,00 | 17:21 | |
| BVSAN BULBULOGLU VINC | 120,00 | -2,60 | 71.565.350,20 | 17:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,60 | -1,00 | 21.994.845,04 | 17:23 | |
| CANTE CAN2 TERMIK | 1,29 | -0,77 | 176.698.601,16 | 17:23 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,18 | -1,14 | 78.101.012,02 | 17:23 | |
| CCOLA COCA COLA ICECEK | 87,75 | -2,50 | 364.141.408,85 | 17:23 | |
| CELHA CELIK HALAT | 24,24 | 1,68 | 123.851.739,60 | 17:23 | |
| CEMAS CEMAS DOKUM | 4,22 | -0,94 | 36.891.641,95 | 17:22 | |
| CEMTS CEMTAS | 9,36 | -1,58 | 14.517.122,85 | 17:22 | |
| CEMZY CEM ZEYTIN | 12,80 | -2,81 | 41.961.488,81 | 17:24 | |
| CEOEM CEO EVENT MEDYA | 25,16 | -4,84 | 86.408.380,12 | 17:24 | |
| CGCAM CAGDAS CAM | 45,52 | -0,57 | 94.209.692,38 | 17:23 | |
| CIMSA CIMSA | 48,96 | 1,87 | 399.481.277,34 | 17:24 | |
| CLEBI CELEBI | 1.527,00 | -1,42 | 27.518.210,00 | 17:23 | |
| CMBTN CIMBETON | 1.603,00 | -1,66 | 21.826.970,00 | 17:23 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | 1,57 | 24.994.403,61 | 17:23 | |
| COSMO COSMOS YAT. HOLDING | 139,40 | -1,83 | 2.323.720,80 | 17:18 | |
| CRDFA CREDITWEST FAKTORING | 40,30 | -0,74 | 61.575.940,02 | 17:23 | |
| CRFSA CARREFOURSA | 156,30 | 3,10 | 153.349.670,60 | 17:23 | |
| CUSAN CUHADAROGLU METAL | 23,88 | -0,50 | 17.185.218,76 | 17:22 | |
| CVKMD CVK MADEN | 38,88 | 1,62 | 559.139.143,24 | 17:23 | |
| CWENE CW ENERJI | 39,54 | -1,15 | 2.006.916.241,34 | 17:24 | |
| DAGI DAGI GIYIM | 9,24 | -1,49 | 78.292.241,26 | 17:24 | |
| DAPGM DAP GAYRIMENKUL | 9,42 | -0,32 | 1.194.220.288,19 | 17:23 | |
| DARDL DARDANEL | 1,91 | -2,55 | 28.665.921,00 | 17:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,80 | 0,51 | 36.616.091,86 | 17:21 | |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 35.516.571,37 | 17:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,48 | -1,71 | 22.839.576,98 | 17:24 | |
| DERIM DERIMOD | 35,94 | -2,86 | 9.169.696,94 | 17:13 | |
| DESA DESA DERI | 10,36 | -1,33 | 6.434.570,24 | 17:17 | |
| DESPC DESPEC BILGISAYAR | 48,38 | 8,33 | 211.040.237,50 | 17:23 | |
| DEVA DEVA HOLDING | 73,65 | -1,41 | 16.092.517,80 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | -0,38 | 12.828.859,20 | 17:16 | |
| DGGYO DOGUS GMYO | 39,16 | 2,19 | 6.650.195,84 | 17:23 | |
| DGNMO DOGANLAR MOBILYA | 8,23 | 0,12 | 28.976.488,60 | 17:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,36 | -0,60 | 147.054.168,50 | 17:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 23.838.750,28 | 17:23 | |
| DMRGD DMR UNLU MAMULLER | 13,16 | -4,71 | 777.269.509,07 | 17:24 | |
| DMSAS DEMISAS DOKUM | 8,40 | 0,72 | 21.819.732,16 | 17:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | 0,68 | 10.413.534,28 | 17:23 | |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,43 | 199.536.102,10 | 17:23 | |
| DOCO DO-CO | 10.912,50 | -1,15 | 28.303.672,50 | 17:23 | |
| DOFER DOFER YAPI MALZEMELERI | 30,42 | -2,62 | 11.390.733,50 | 17:24 | |
| DOFRB DOF ROBOTIK | 164,30 | 0,12 | 917.902.524,30 | 17:24 | |
| DOGUB DOGUSAN | 92,20 | -3,86 | 49.549.973,50 | 17:22 | |
| DOHOL DOGAN HOLDING | 21,40 | -0,47 | 134.707.241,60 | 17:23 | |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | -1,78 | 7.109.801,92 | 17:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 3.252.710.777,50 | 17:24 | |
| DUNYH DUNYA HOLDING | 141,70 | -0,91 | 106.233.568,90 | 17:24 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 1,58 | 18.856.838,64 | 17:23 | |
| DURKN DURUKAN SEKERLEME | 20,36 | -0,20 | 16.450.267,90 | 17:22 | |
| DYOBY DYO BOYA | 13,42 | -0,96 | 21.564.407,05 | 17:23 | |
| DZGYO DENIZ GMYO | 8,20 | 0,61 | 11.656.454,84 | 17:23 | |
| EBEBK EBEBEK MAGAZACILIK | 82,00 | -0,67 | 27.457.212,25 | 17:24 | |
| ECILC ECZACIBASI ILAC | 73,80 | -1,73 | 183.507.973,05 | 17:23 | |
| ECOGR ECOGREEN ENERJI | 39,18 | 1,19 | 172.839.574,32 | 17:23 | |
| ECZYT ECZACIBASI YATIRIM | 334,50 | -1,69 | 98.435.255,00 | 17:23 | |
| EDATA E-DATA TEKNOLOJI | 16,62 | -1,13 | 36.284.306,79 | 17:23 | |
| EDIP EDIP GAYRIMENKUL | 38,96 | -0,92 | 14.254.710,10 | 17:21 | |
| EFOR EFOR YATIRIM | 17,92 | 6,99 | 1.571.887.396,28 | 17:23 | |
| EGEEN EGE ENDUSTRI | 5.557,50 | -0,63 | 41.258.535,00 | 17:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,58 | 1,94 | 77.411.259,18 | 17:22 | |
| EGEPO NASMED EGEPOL | 19,55 | 4,60 | 153.785.134,79 | 17:24 | |
| EGGUB EGE GUBRE | 99,60 | -1,87 | 26.055.417,75 | 17:21 | |
| EGPRO EGE PROFIL | 36,94 | -1,96 | 37.272.564,92 | 17:23 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 3.288.397,10 | 17:23 | |
| EKDMR EKINCILER DEMIR CELIK | 54,05 | -0,92 | 700.978.757,45 | 17:24 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -1,73 | 2.391.004.203,84 | 17:24 | |
| EKIM EKIM TURIZM | 23,00 | -4,17 | 891.812.029,26 | 17:24 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | -5,64 | 98.013.030,09 | 17:24 | |
| EKSUN EKSUN GIDA | 6,78 | 1,65 | 37.726.498,28 | 17:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,46 | -1,56 | 27.979.361,02 | 17:24 | |
| EMKEL EMEK ELEKTRIK | 20,58 | 1,88 | 101.042.674,83 | 17:23 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 60,90 | -9,84 | 855.131.403,25 | 17:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,40 | 4,19 | 53.274.181,27 | 17:24 | |
| ENERY ENERYA ENERJI | 9,50 | -1,86 | 488.081.171,95 | 17:24 | |
| ENJSA ENERJISA ENERJI | 103,00 | 1,68 | 226.218.558,10 | 17:24 | |
| ENKAI ENKA INSAAT | 90,70 | -1,57 | 533.244.973,75 | 17:24 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,28 | 9,98 | 484.751.048,92 | 17:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | -0,86 | 113.731.691,63 | 17:24 | |
| EPLAS EGEPLAST | 5,47 | -1,26 | 7.035.442,38 | 17:23 | |
| ERBOS ERBOSAN | 165,30 | 0,12 | 6.278.422,30 | 17:23 | |
| ERCB ERCIYAS CELIK BORU | 49,52 | -1,16 | 21.660.472,14 | 17:23 | |
| EREGL EREGLI DEMIR CELIK | 42,70 | -3,09 | 3.249.431.511,18 | 17:24 | |
| ERSU ERSU GIDA | 22,60 | -0,09 | 2.319.359,10 | 17:21 | |
| ESCAR ESCAR FILO | 49,80 | -0,36 | 68.861.638,83 | 17:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,53 | -3,83 | 71.272.373,94 | 17:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | -1,12 | 86.452.138,13 | 17:23 | |
| ETILR ETILER GIDA | 6,63 | 1,84 | 48.271.367,99 | 17:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,35 | -1,11 | 2.522.987,23 | 17:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | 4,45 | 9.816.557,26 | 17:24 | |
| EUPWR EUROPOWER ENERJI | 87,95 | 0,11 | 959.636.244,30 | 17:24 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -2,60 | 117.587.024,69 | 17:23 | |
| EUYO EURO YAT. ORT. | 4,96 | -1,39 | 3.777.930,02 | 17:22 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 65.793.939,48 | 17:22 | |
| FADE FADE GIDA | 15,82 | -1,00 | 12.465.329,15 | 17:23 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 0,31 | 190.522.976,27 | 17:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | -1,11 | 3.646.670,80 | 17:22 | |
| FMIZP F-M IZMIT PISTON | 288,50 | -1,87 | 10.628.576,50 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,16 | 1,78 | 92.967.364,01 | 17:24 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 29.550.669,41 | 17:23 | |
| FORTE FORTE BILGI ILETISIM | 104,60 | -0,85 | 120.375.312,30 | 17:22 | |
| FRIGO FRIGO PAK GIDA | 2,29 | 1,33 | 68.389.677,96 | 17:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,42 | -3,58 | 61.785.329,90 | 17:23 | |
| FROTO FORD OTOSAN | 84,50 | 0,12 | 1.509.700.062,80 | 17:24 | |
| FZLGY FUZUL GMYO | 14,51 | -0,41 | 240.638.039,72 | 17:24 | |
| GARAN GARANTI BANKASI | 127,00 | -1,32 | 3.215.819.944,00 | 17:24 | |
| GARFA GARANTI FAKTORING | 29,94 | 2,18 | 197.989.696,06 | 17:23 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,52 | -3,55 | 30.828.461,65 | 17:23 | |
| GEDZA GEDIZ AMBALAJ | 29,50 | 0,20 | 16.914.137,66 | 17:23 | |
| GENIL GEN ILAC | 9,29 | -0,96 | 176.742.784,27 | 17:24 | |
| GENKM GENTAS KIMYA | 12,72 | -2,00 | 168.358.401,34 | 17:23 | |
| GENTS GENTAS | 6,12 | -1,61 | 49.134.816,63 | 17:23 | |
| GEREL GERSAN ELEKTRIK | 37,38 | 6,80 | 365.243.496,48 | 17:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,45 | 0,00 | 169.331.797,15 | 17:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,55 | -1,26 | 63.275.287,70 | 17:23 | |
| GLBMD GLOBAL MEN. DEG. | 13,68 | -1,58 | 2.546.935,91 | 17:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,50 | 3,14 | 62.077.463,05 | 17:23 | |
| GLRMK GULERMAK AGIR SANAYI | 161,70 | -0,80 | 326.285.260,10 | 17:24 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 23.464.831,83 | 17:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,34 | -0,69 | 24.197.964,18 | 17:23 | |
| GMTAS GIMAT MAGAZACILIK | 43,84 | -1,04 | 34.515.017,96 | 17:21 | |
| GOKNR GOKNUR GIDA | 24,58 | 0,74 | 128.090.513,56 | 17:24 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 635.858.729,62 | 17:24 | |
| GOLTS GOLTAS CIMENTO | 314,75 | -3,08 | 39.104.562,25 | 17:24 | |
| GOODY GOOD-YEAR | 2,73 | -1,80 | 40.071.129,76 | 17:23 | |
| GOZDE GOZDE GIRISIM | 22,82 | -3,06 | 17.488.928,18 | 17:23 | |
| GRNYO GARANTI YAT. ORT. | 15,89 | -0,69 | 2.220.757,86 | 17:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -0,94 | 83.250.167,00 | 17:23 | |
| GRTHO GRAINTURK HOLDING | 239,40 | -4,43 | 194.285.053,70 | 17:24 | |
| GSDDE GSD DENIZCILIK | 13,22 | 2,16 | 82.879.950,27 | 17:22 | |
| GSDHO GSD HOLDING | 5,35 | -1,29 | 57.208.398,94 | 17:23 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 87.314.733,62 | 17:24 | |
| GUBRF GUBRE FABRIK. | 412,25 | -2,37 | 540.472.246,75 | 17:24 | |
| GUNDG GUNDOGDU GIDA | 2.108,00 | 0,96 | 365.123.680,00 | 17:24 | |
| GWIND GALATA WIND ENERJI | 24,12 | -2,43 | 90.055.580,10 | 17:23 | |
| GZNMI GEZINOMI SEYAHAT | 58,00 | -1,36 | 50.040.194,40 | 17:24 | |
| HALKB T. HALK BANKASI | 38,44 | -1,94 | 1.045.676.690,04 | 17:23 | |
| HATEK HATAY TEKSTIL | 14,80 | -1,60 | 16.923.708,82 | 17:24 | |
| HATSN HATSAN GEMI | 59,55 | 1,79 | 276.705.160,70 | 17:24 | |
| HDFGS HEDEF GIRISIM | 2,57 | -2,28 | 73.456.608,44 | 17:23 | |
| HEDEF HEDEF HOLDING | 196,00 | 0,62 | 311.742.119,40 | 17:24 | |
| HEKTS HEKTAS | 3,06 | -3,16 | 844.670.867,03 | 17:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,76 | 0,09 | 39.546.387,74 | 17:23 | |
| HLGYO HALK GMYO | 5,59 | -1,06 | 83.588.282,47 | 17:20 | |
| HOROZ HOROZ LOJISTIK | 63,40 | -2,39 | 50.012.189,85 | 17:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,55 | -3,00 | 131.121.712,60 | 17:23 | |
| HTTBT HITIT BILGISAYAR | 37,42 | -0,90 | 12.238.091,22 | 17:23 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 3.499.876,66 | 17:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -0,51 | 511.626.114,22 | 17:23 | |
| HURGZ HURRIYET GZT. | 6,10 | -3,17 | 24.637.361,76 | 17:24 | |
| ICBCT ICBC TURKEY BANK | 21,42 | 5,21 | 121.060.945,56 | 17:24 | |
| ICUGS ICU GIRISIM | 5,61 | -2,43 | 51.016.772,43 | 17:22 | |
| IDGYO IDEALIST GMYO | 4,45 | 1,37 | 8.157.197,23 | 17:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,90 | -0,69 | 1.635.291.198,10 | 17:24 | |
| IHAAS IHLAS HABER AJANSI | 58,35 | -2,34 | 172.442.034,75 | 17:24 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.956.110,80 | 17:16 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 9.670.127,09 | 17:21 | |
| IHLAS IHLAS HOLDING | 1,12 | -0,88 | 57.439.577,06 | 17:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 24.166.744,52 | 17:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 5.996.345,72 | 17:23 | |
| IMASM IMAS MAKINA | 2,79 | -1,41 | 21.696.965,89 | 17:23 | |
| INDES INDEKS BILGISAYAR | 11,11 | -0,80 | 24.404.503,50 | 17:24 | |
| INFO INFO YATIRIM | 6,40 | -6,57 | 204.392.304,34 | 17:23 | |
| INGRM INGRAM BILISIM | 393,75 | -2,60 | 17.702.103,50 | 17:22 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 264,00 | -2,13 | 6.298.362,25 | 17:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | -2,46 | 23.276.036,70 | 17:23 | |
| INVES INVESTCO HOLDING | 666,00 | 1,68 | 25.298.335,00 | 17:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,80 | -1,36 | 5.710.483.247,10 | 17:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | -2,16 | 55.182.664,40 | 17:23 | |
| ISFIN IS FIN.KIR. | 19,73 | -0,35 | 15.260.387,74 | 17:23 | |
| ISGSY IS GIRISIM | 18,52 | -2,27 | 48.133.176,95 | 17:23 | |
| ISGYO IS GMYO | 27,94 | 0,00 | 82.041.569,40 | 17:23 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 863.991.100,13 | 17:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,88 | -0,81 | 239.427.688,58 | 17:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -1,38 | 3.380.094,14 | 17:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.652.772.884,78 | 17:24 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,50 | 3.191.080,08 | 17:23 | |
| IZENR IZDEMIR ENERJI | 8,65 | -2,48 | 202.514.764,41 | 17:23 | |
| IZFAS IZMIR FIRCA | 59,45 | -5,63 | 169.652.447,50 | 17:24 | |
| IZINV IZ YATIRIM HOLDING | 60,60 | -1,86 | 15.207.671,05 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 10,99 | 3,97 | 285.499.349,43 | 17:24 | |
| JANTS JANTSA JANT SANAYI | 15,66 | -1,76 | 37.375.232,95 | 17:24 | |
| KAPLM KAPLAMIN | 467,50 | -4,15 | 58.568.376,50 | 17:24 | |
| KAREL KAREL ELEKTRONIK | 10,70 | 3,88 | 184.548.079,81 | 17:23 | |
| KARSN KARSAN OTOMOTIV | 10,85 | -2,43 | 52.379.761,10 | 17:23 | |
| KARTN KARTONSAN | 217,70 | 8,42 | 492.915.373,10 | 17:24 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 106.015.358,98 | 17:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -1,93 | 48.074.790,84 | 17:24 | |
| KBORU KUZEY BORU | 26,04 | -2,18 | 99.927.044,30 | 17:24 | |
| KCAER KOCAER CELIK | 13,52 | -0,59 | 97.563.044,94 | 17:24 | |
| KCHOL KOC HOLDING | 198,90 | 0,96 | 3.492.730.749,60 | 17:24 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,83 | -1,78 | 30.895.099,32 | 17:23 | |
| KGYO KORAY GMYO | 8,76 | 5,29 | 360.527.091,69 | 17:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,26 | -0,07 | 13.192.686,37 | 17:23 | |
| KLGYO KILER GMYO | 4,95 | -0,80 | 44.847.107,36 | 17:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,90 | -3,58 | 62.724.597,40 | 17:24 | |
| KLMSN KLIMASAN KLIMA | 30,24 | -1,37 | 14.024.398,98 | 17:23 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 84,30 | -9,11 | 454.592.281,65 | 17:24 | |
| KLSER KALESERAMIK | 25,92 | -0,61 | 21.673.425,20 | 17:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,96 | 3,31 | 59.495.675,03 | 17:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -4,64 | 157.305.637,25 | 17:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,76 | 1,13 | 17.483.520,65 | 17:23 | |
| KNFRT KONFRUT TARIM | 11,90 | -1,73 | 18.771.978,16 | 17:24 | |
| KOCMT KOC METALURJI | 4,13 | 2,23 | 238.619.177,34 | 17:24 | |
| KONKA KONYA KAGIT | 13,37 | 0,07 | 32.262.588,05 | 17:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.807,50 | -1,99 | 21.215.005,00 | 17:17 | |
| KOPOL KOZA POLYESTER | 6,37 | -3,34 | 75.843.093,73 | 17:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,20 | 2,46 | 203.936.746,00 | 17:23 | |
| KOTON KOTON MAGAZACILIK | 13,86 | -1,63 | 42.771.934,40 | 17:24 | |
| KRDMA KARDEMIR (A) | 41,36 | 0,53 | 162.087.567,70 | 17:23 | |
| KRDMB KARDEMIR (B) | 134,00 | 0,37 | 160.574.436,70 | 17:23 | |
| KRDMD KARDEMIR (D) | 42,76 | 0,66 | 1.914.957.445,56 | 17:24 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 18.552.472,11 | 17:23 | |
| KRONT KRON TEKNOLOJI | 23,32 | -1,52 | 34.323.728,02 | 17:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,84 | -2,43 | 8.501.382,51 | 17:22 | |
| KRSTL KRISTAL KOLA | 10,64 | 1,04 | 26.836.578,06 | 17:23 | |
| KRTEK KARSU TEKSTIL | 22,00 | -0,63 | 1.711.784,24 | 17:12 | |
| KRVGD KERVAN GIDA | 2,75 | 0,00 | 10.040.396,85 | 17:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,90 | -2,22 | 2.639.784.170,70 | 17:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,45 | -1,73 | 48.164.734,15 | 17:24 | |
| KUTPO KUTAHYA PORSELEN | 84,20 | -2,09 | 16.337.615,55 | 17:23 | |
| KUVVA KUVVA GIDA | 131,90 | -1,35 | 5.207.711,20 | 17:23 | |
| KUYAS KUYAS YATIRIM | 68,50 | -3,52 | 488.932.786,55 | 17:23 | |
| KZBGY KIZILBUK GYO | 2,28 | -0,87 | 35.618.133,09 | 17:24 | |
| KZGYO KUZUGRUP GMYO | 21,98 | 2,42 | 41.001.007,72 | 17:22 | |
| LIDER LDR TURIZM | 110,70 | 1,56 | 228.649.448,50 | 17:23 | |
| LIDFA LIDER FAKTORING | 2,94 | 2,44 | 41.664.123,12 | 17:23 | |
| LILAK LILA KAGIT | 31,06 | -1,58 | 43.966.153,46 | 17:23 | |
| LINK LINK BILGISAYAR | 6,35 | -2,61 | 113.439.907,18 | 17:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,86 | -1,33 | 10.605.635,38 | 17:22 | |
| LMKDC LIMAK DOGU ANADOLU | 24,04 | -1,31 | 62.691.897,20 | 17:23 | |
| LOGO LOGO YAZILIM | 136,40 | 0,15 | 38.975.060,50 | 17:23 | |
| LRSHO LORAS HOLDING | 2,90 | -3,33 | 37.488.787,53 | 17:23 | |
| LUKSK LUKS KADIFE | 98,75 | -1,15 | 5.586.324,35 | 17:16 | |
| LXGYO LUXERA GMYO | 13,39 | -3,32 | 71.219.920,78 | 17:24 | |
| LYDHO LYDIA HOLDING | 184,50 | 0,16 | 69.586.428,50 | 17:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.380,00 | -1,64 | 8.370.067,50 | 17:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.090,00 | -1,09 | 20.717.293,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,12 | -2,53 | 14.510.931,10 | 17:21 | |
| MAGEN MARGUN ENERJI | 36,98 | -3,29 | 430.020.850,86 | 17:23 | |
| MAKIM MAKIM MAKINE | 18,00 | -2,49 | 35.676.359,26 | 17:23 | |
| MAKTK MAKINA TAKIM | 11,58 | -0,86 | 25.149.588,86 | 17:23 | |
| MANAS MANAS ENERJI YONETIMI | 34,42 | 6,10 | 1.716.081.246,84 | 17:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | -0,38 | 11.474.193,57 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 73,45 | -1,08 | 30.502.919,00 | 17:23 | |
| MARMR MARMARA HOLDING | 2,19 | -2,67 | 49.532.282,10 | 17:23 | |
| MARTI MARTI OTEL | 1,65 | 0,61 | 40.530.934,66 | 17:23 | |
| MAVI MAVI GIYIM | 40,98 | -0,05 | 80.320.650,26 | 17:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,30 | -5,56 | 232.971.431,90 | 17:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,86 | -1,68 | 11.999.338,18 | 17:23 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 66,95 | -1,47 | 220.602.573,15 | 17:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,46 | -0,57 | 21.433.698,52 | 17:24 | |
| MEPET BREAK MOLA TURIZM | 20,20 | -1,85 | 3.326.065,74 | 17:23 | |
| MERCN MERCAN KIMYA | 25,46 | -0,55 | 139.165.785,58 | 17:23 | |
| MERIT MERIT TURIZM | 17,51 | 0,06 | 69.862.491,50 | 17:23 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 61.787.349,88 | 17:23 | |
| METRO METRO HOLDING | 9,06 | 1,46 | 44.936.154,27 | 17:23 | |
| MEYSU MEYSU GIDA | 13,19 | -1,79 | 158.289.363,96 | 17:24 | |
| MGROS MIGROS TICARET | 635,00 | 1,28 | 1.286.307.751,50 | 17:24 | |
| MHRGY MHR GMYO | 3,59 | -0,83 | 8.914.103,84 | 17:21 | |
| MIATK MIA TEKNOLOJI | 33,16 | -3,15 | 633.327.891,96 | 17:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,12 | -0,80 | 16.259.869,01 | 17:23 | |
| MNDTR MONDI TURKEY | 5,61 | -1,92 | 3.668.594,37 | 17:23 | |
| MOBTL MOBILTEL ILETISIM | 14,42 | 0,49 | 29.408.479,57 | 17:23 | |
| MOGAN MOGAN ENERJI | 18,16 | 8,35 | 730.525.030,66 | 17:24 | |
| MOPAS MOPAS MARKETCILIK | 32,16 | -1,77 | 42.153.095,94 | 17:23 | |
| MPARK MLP SAGLIK | 415,25 | -3,32 | 185.714.514,25 | 17:24 | |
| MRGYO MARTI GMYO | 1,46 | 0,69 | 61.635.765,32 | 17:23 | |
| MRSHL MARSHALL | 1.835,00 | -3,17 | 74.053.759,00 | 17:24 | |
| MSGYO MISTRAL GMYO | 6,21 | 1,14 | 9.298.953,18 | 17:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,22 | -5,24 | 34.063.762,90 | 17:23 | |
| MTRYO METRO YAT. ORT. | 10,38 | 0,29 | 2.177.442,20 | 17:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -1,95 | 1.285.888,69 | 17:11 | |
| NATEN NATUREL ENERJI | 6,35 | -1,40 | 26.026.327,80 | 17:23 | |
| NETAS NETAS TELEKOM. | 61,75 | -1,67 | 9.179.825,20 | 17:23 | |
| NETCD NETCAD YAZILIM | 141,80 | -1,73 | 337.017.244,50 | 17:23 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | -2,38 | 24.161.364,43 | 17:23 | |
| NTGAZ NATURELGAZ | 11,57 | 1,05 | 25.394.231,96 | 17:24 | |
| NTHOL NET HOLDING | 45,14 | -3,13 | 79.054.522,74 | 17:23 | |
| NUGYO NUROL GMYO | 9,10 | -1,09 | 8.411.184,43 | 17:23 | |
| NUHCM NUH CIMENTO | 221,70 | -0,18 | 3.473.625,40 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 5,25 | -1,69 | 215.657.959,08 | 17:24 | |
| OBASE OBASE BILGISAYAR | 43,44 | 0,18 | 66.621.923,66 | 17:24 | |
| ODAS ODAS ELEKTRIK | 8,51 | 0,59 | 460.350.293,72 | 17:24 | |
| ODINE ODINE TEKNOLOJI | 2.118,00 | 1,34 | 302.464.748,00 | 17:24 | |
| OFSYM OFIS YEM GIDA | 51,80 | -2,08 | 28.202.667,90 | 17:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,00 | 0,26 | 283.080.703,50 | 17:23 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | -1,64 | 41.492.432,70 | 17:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,05 | -3,11 | 5.496.892,10 | 17:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,90 | -3,81 | 42.512.090,60 | 17:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,80 | -0,68 | 5.515.528.200,35 | 17:24 | |
| OSMEN OSMANLI MENKUL | 8,34 | -1,77 | 23.889.758,01 | 17:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | 2,29 | 46.017.626,53 | 17:23 | |
| OTKAR OTOKAR | 328,50 | -1,50 | 85.883.446,50 | 17:23 | |
| OTTO OTTO HOLDING | 182,10 | -3,85 | 56.262.925,00 | 17:23 | |
| OYAKC OYAK CIMENTO | 20,34 | 0,20 | 229.529.978,08 | 17:23 | |
| OYAYO OYAK YAT. ORT. | 47,76 | 0,29 | 1.502.791,12 | 17:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,31 | 2.966.591,28 | 17:23 | |
| OYYAT OYAK YATIRIM MENKUL | 39,04 | -3,94 | 7.954.187,62 | 17:23 | |
| OZATD OZATA DENIZCILIK | 2.682,50 | 4,17 | 1.408.064.447,50 | 17:24 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 23.837.045,50 | 17:22 | |
| OZKGY OZAK GMYO | 13,55 | -1,24 | 32.737.410,48 | 17:23 | |
| OZRDN OZERDEN AMBALAJ | 31,74 | -2,94 | 5.292.479,74 | 17:24 | |
| OZSUB OZSU BALIK | 30,08 | 0,27 | 13.621.261,50 | 17:17 | |
| OZYSR OZYASAR TEL | 14,08 | 7,56 | 108.666.859,85 | 17:24 | |
| PAGYO PANORA GMYO | 155,00 | -2,88 | 12.168.094,90 | 17:24 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 136.482.410,57 | 17:23 | |
| PAMEL PAMEL ELEKTRIK | 82,35 | -0,84 | 12.292.599,00 | 17:23 | |
| PAPIL PAPILON SAVUNMA | 13,59 | -2,72 | 90.142.238,92 | 17:24 | |
| PARSN PARSAN | 80,90 | -0,68 | 23.061.319,90 | 17:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,10 | 1,46 | 304.734.593,50 | 17:23 | |
| PATEK PASIFIK TEKNOLOJI | 21,06 | -3,84 | 164.379.685,08 | 17:24 | |
| PCILT PC ILETISIM MEDYA | 33,58 | -1,81 | 29.073.472,64 | 17:23 | |
| PEKGY PEKER GMYO | 14,71 | -0,61 | 680.725.407,58 | 17:24 | |
| PENGD PENGUEN GIDA | 10,43 | -2,43 | 16.334.621,91 | 17:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | -1,41 | 10.131.146,84 | 17:23 | |
| PETKM PETKIM | 20,90 | 1,36 | 1.337.175.862,58 | 17:24 | |
| PETUN PINAR ET VE UN | 11,73 | 0,43 | 8.555.878,90 | 17:23 | |
| PGSUS PEGASUS | 167,00 | -0,42 | 1.110.190.139,80 | 17:24 | |
| PINSU PINAR SU | 11,50 | 7,38 | 145.553.647,12 | 17:23 | |
| PKART PLASTIKKART | 131,50 | 1,94 | 86.507.934,70 | 17:23 | |
| PKENT PETROKENT TURIZM | 137,60 | -2,48 | 13.704.012,90 | 17:23 | |
| PLTUR PLATFORM TURIZM | 22,28 | -1,94 | 17.654.561,98 | 17:23 | |
| PNLSN PANELSAN CATI CEPHE | 46,62 | -4,51 | 46.866.975,60 | 17:24 | |
| PNSUT PINAR SUT | 11,58 | 0,35 | 15.122.502,95 | 17:23 | |
| POLHO POLISAN HOLDING | 21,66 | 2,17 | 82.186.885,04 | 17:23 | |
| POLTK POLITEKNIK METAL | 4.960,00 | -1,39 | 22.089.090,00 | 17:21 | |
| PRDGS PARDUS GIRISIM | 6,80 | 0,00 | 20.612.209,30 | 17:23 | |
| PRKAB TURK PRYSMIAN KABLO | 34,32 | -2,11 | 10.651.662,52 | 17:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,20 | -3,70 | 42.382.880,57 | 17:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,20 | 0,14 | 97.988.932,45 | 17:24 | |
| PSDTC PERGAMON DIS TICARET | 125,30 | -2,11 | 15.549.847,50 | 17:24 | |
| PSGYO PASIFIK GMYO | 3,30 | 1,23 | 587.665.126,14 | 17:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 134.932.432,15 | 17:23 | |
| RALYH RAL YATIRIM HOLDING | 246,50 | 3,35 | 1.239.739.843,70 | 17:24 | |
| RAYSG RAY SIGORTA | 171,60 | -2,50 | 26.659.989,60 | 17:23 | |
| REEDR REEDER TEKNOLOJI | 6,85 | -2,97 | 65.129.396,78 | 17:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,40 | -0,78 | 239.419.730,40 | 17:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 4.310.000,26 | 17:23 | |
| RODRG RODRIGO TEKSTIL | 24,76 | -1,67 | 3.410.285,76 | 17:21 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 56.850.666,42 | 17:23 | |
| RUBNS RUBENIS TEKSTIL | 21,52 | -2,89 | 21.873.833,68 | 17:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,74 | 3,51 | 45.554.980,02 | 17:24 | |
| RYGYO REYSAS GMYO | 32,20 | 0,75 | 38.549.090,78 | 17:23 | |
| RYSAS REYSAS LOJISTIK | 20,90 | -1,60 | 78.814.339,60 | 17:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,90 | 1,55 | 49.236.501,40 | 17:23 | |
| SAHOL SABANCI HOLDING | 89,15 | -1,27 | 2.742.812.192,55 | 17:24 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -2,38 | 5.345.289,52 | 17:22 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,32 | 1,86 | 85.336.909,42 | 17:23 | |
| SANKO SANKO PAZARLAMA | 20,26 | -0,59 | 3.818.219,72 | 17:21 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 111.795.530,00 | 17:23 | |
| SARKY SARKUYSAN | 25,18 | -4,11 | 85.784.212,44 | 17:24 | |
| SASA SASA POLYESTER | 2,45 | -3,54 | 3.994.266.613,68 | 17:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,66 | -3,14 | 21.227.052,64 | 17:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,70 | -2,59 | 122.114.013,30 | 17:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,52 | -0,96 | 56.658.730,79 | 17:23 | |
| SEGYO SEKER GMYO | 4,49 | -0,66 | 16.727.388,76 | 17:23 | |
| SEKFK SEKER FIN. KIR. | 9,95 | -1,49 | 4.004.758,91 | 17:23 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 256,00 | 6,27 | 468.564.884,35 | 17:24 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 36.115.220,30 | 17:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -3,72 | 33.657.576,44 | 17:23 | |
| SEYKM SEYITLER KIMYA | 5,22 | -1,51 | 10.673.933,85 | 17:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -0,41 | 2.999.938,98 | 17:23 | |
| SISE SISE CAM | 44,48 | -1,16 | 1.320.661.542,44 | 17:24 | |
| SKBNK SEKERBANK | 19,51 | 2,96 | 770.157.043,19 | 17:24 | |
| SKTAS SOKTAS | 3,35 | -2,33 | 39.880.499,50 | 17:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,00 | -2,81 | 7.828.856,30 | 17:22 | |
| SKYMD SEKER YATIRIM | 15,01 | 2,95 | 46.816.371,98 | 17:23 | |
| SMART SMARTIKS YAZILIM | 24,86 | -0,96 | 15.853.354,48 | 17:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,79 | 2,34 | 245.188.191,94 | 17:23 | |
| SMRVA SUMER VARLIK YONETIM | 12,66 | -4,09 | 113.364.703,01 | 17:23 | |
| SNGYO SINPAS GMYO | 3,68 | -2,13 | 47.783.482,03 | 17:23 | |
| SNICA SANICA ISI SANAYI | 3,93 | -1,75 | 137.809.928,86 | 17:24 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,97 | -2,04 | 527.892.264,63 | 17:24 | |
| SOKE SOKE DEGIRMENCILIK | 19,01 | -0,68 | 74.494.225,52 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 51,75 | 0,98 | 413.033.181,55 | 17:24 | |
| SONME SONMEZ FILAMENT | 131,40 | -2,67 | 5.214.099,50 | 17:14 | |
| SRVGY SERVET GMYO | 2,70 | -0,74 | 26.461.049,91 | 17:21 | |
| SSAAT SAAT VE SAAT SANAYI | 45,58 | -9,56 | 3.489.025.494,40 | 17:24 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 159.192.250,74 | 17:20 | |
| SURGY SUR TATIL EVLERI GMYO | 67,80 | -1,60 | 114.340.603,05 | 17:24 | |
| SUWEN SUWEN TEKSTIL | 6,88 | -1,29 | 8.867.349,96 | 17:21 | |
| SVGYO SAVUR GMYO | 12,76 | -1,85 | 383.194.543,03 | 17:24 | |
| TABGD TAB GIDA | 233,60 | -0,17 | 103.134.132,00 | 17:24 | |
| TARKM TARKIM BITKI KORUMA | 461,25 | -3,40 | 43.165.196,75 | 17:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,43 | -0,08 | 170.757.348,00 | 17:23 | |
| TATGD TAT GIDA | 19,09 | 0,26 | 20.183.086,29 | 17:23 | |
| TAVHL TAV HAVALIMANLARI | 268,25 | 0,28 | 968.349.545,75 | 17:24 | |
| TBORG T.TUBORG | 126,20 | 0,32 | 22.804.469,90 | 17:24 | |
| TCELL TURKCELL | 109,70 | -2,23 | 1.911.720.539,80 | 17:24 | |
| TCKRC KIRAC GALVANIZ | 135,10 | 2,58 | 340.533.717,00 | 17:23 | |
| TDGYO TREND GMYO | 15,63 | 0,19 | 6.179.676,30 | 17:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,88 | -0,29 | 989.783.188,70 | 17:24 | |
| TEKTU TEK-ART TURIZM | 9,02 | -4,45 | 130.258.887,53 | 17:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -3,93 | 2.734.821.560,60 | 17:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,80 | -0,75 | 20.044.202,22 | 17:23 | |
| TGSAS TGS DIS TICARET | 183,00 | -0,54 | 30.158.720,90 | 17:24 | |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,61 | 9.598.623.138,00 | 17:24 | |
| TKFEN TEKFEN HOLDING | 145,60 | 1,82 | 410.599.424,70 | 17:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,21 | -0,55 | 19.450.213,83 | 17:23 | |
| TLMAN TRABZON LIMAN | 84,45 | -2,20 | 21.510.089,70 | 17:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,75 | -1,74 | 82.893.888,25 | 17:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,90 | -1,00 | 17.786.495,90 | 17:24 | |
| TNZTP TAPDI TINAZTEPE | 23,22 | -1,94 | 17.504.577,96 | 17:23 | |
| TOASO TOFAS OTO. FAB. | 308,00 | 0,98 | 686.998.123,00 | 17:24 | |
| TRALT TURK ALTIN ISLETMELERI | 50,35 | -1,85 | 5.685.239.618,99 | 17:24 | |
| TRCAS TURCAS HOLDING | 44,44 | -1,20 | 25.205.148,86 | 17:23 | |
| TRENJ TR DOGAL ENERJI | 92,60 | -1,59 | 118.088.610,15 | 17:23 | |
| TRGYO TORUNLAR GMYO | 98,75 | -0,80 | 70.407.590,75 | 17:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.672,00 | 0,84 | 288.849.509,00 | 17:24 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -2,94 | 848.176.856,80 | 17:24 | |
| TSGYO TSKB GMYO | 6,28 | -2,64 | 7.387.256,43 | 17:21 | |
| TSKB T.S.K.B. | 11,97 | -0,66 | 182.862.350,45 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 73.005.842,51 | 17:24 | |
| TTKOM TURK TELEKOM | 58,45 | -0,34 | 1.407.721.141,45 | 17:24 | |
| TTRAK TURK TRAKTOR | 440,00 | -2,49 | 34.410.600,50 | 17:24 | |
| TUCLK TUGCELIK | 3,95 | -1,00 | 11.200.200,64 | 17:23 | |
| TUKAS TUKAS | 2,14 | -2,73 | 114.759.454,47 | 17:23 | |
| TUPRS TUPRAS | 288,50 | 0,79 | 6.109.599.151,25 | 17:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -1,87 | 50.169.717,51 | 17:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -0,07 | 12.087.252,62 | 17:23 | |
| TURSG TURKIYE SIGORTA | 6,58 | -1,05 | 231.052.356,78 | 17:24 | |
| UCAYM UCAY MUHENDISLIK | 29,90 | -3,55 | 192.876.891,12 | 17:24 | |
| UFUK UFUK YATIRIM | 1.707,00 | -0,41 | 9.474.523,00 | 17:22 | |
| ULAS ULASLAR TURIZM YAT. | 24,04 | -0,25 | 2.179.391,80 | 17:23 | |
| ULKER ULKER BISKUVI | 97,80 | -1,26 | 272.888.518,40 | 17:23 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 94.493.358,59 | 17:23 | |
| ULUSE ULUSOY ELEKTRIK | 308,00 | 5,48 | 114.774.156,00 | 17:23 | |
| ULUUN ULUSOY UN SANAYI | 9,80 | -0,10 | 69.761.184,12 | 17:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,09 | -2,58 | 19.294.914,08 | 17:24 | |
| USAK USAK SERAMIK | 1,40 | -0,71 | 45.856.025,60 | 17:24 | |
| VAKBN VAKIFLAR BANKASI | 31,22 | -1,82 | 962.060.676,24 | 17:24 | |
| VAKFA VAKIF FAKTORING | 11,52 | -1,96 | 52.656.243,02 | 17:23 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 24.935.127,40 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 71,45 | -1,31 | 5.246.239,95 | 17:21 | |
| VANGD VANET GIDA | 91,40 | -1,19 | 16.128.236,45 | 17:23 | |
| VBTYZ VBT YAZILIM | 28,88 | -1,50 | 37.084.928,00 | 17:24 | |
| VERTU VERUSATURK GIRISIM | 37,98 | -1,81 | 21.796.738,88 | 17:22 | |
| VERUS VERUSA HOLDING | 455,00 | 0,00 | 53.085.720,50 | 17:22 | |
| VESBE VESTEL BEYAZ ESYA | 6,23 | -1,74 | 28.175.096,80 | 17:24 | |
| VESTL VESTEL | 24,90 | -3,34 | 123.160.385,58 | 17:24 | |
| VKFYO VAKIF YAT. ORT. | 26,66 | -1,11 | 4.961.813,80 | 17:23 | |
| VKGYO VAKIF GMYO | 2,68 | -0,74 | 11.438.792,85 | 17:21 | |
| VKING VIKING KAGIT | 24,18 | -2,42 | 28.502.935,92 | 17:23 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 11.640.410,33 | 17:23 | |
| VSNMD VISNE MADENCILIK | 82,35 | -2,54 | 110.521.132,00 | 17:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | -2,56 | 17.323.753,99 | 17:24 | |
| YATAS YATAS | 36,06 | -2,80 | 34.867.923,50 | 17:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | 0,43 | 31.601.260,48 | 17:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 91,90 | -3,42 | 519.145.298,80 | 17:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,78 | 17.162.983,57 | 17:22 | |
| YGGYO YENI GIMAT GMYO | 217,30 | -0,91 | 14.974.187,70 | 17:17 | |
| YIGIT YIGIT AKU | 22,08 | -0,81 | 46.368.839,60 | 17:23 | |
| YKBNK YAPI VE KREDI BANK. | 33,40 | -0,36 | 8.004.072.564,26 | 17:24 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 10.144.646,99 | 17:22 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 9,05 | -1,63 | 21.102.954,19 | 17:24 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,72 | -1,65 | 27.391.994,91 | 17:23 | |
| ZEDUR ZEDUR ENERJI | 8,48 | -2,86 | 13.094.281,50 | 17:24 | |
| ZERGY ZERAY GMYO | 10,00 | -2,72 | 77.889.096,24 | 17:24 | |
| ZGYO Z GMYO | 39,10 | 1,82 | 198.710.158,40 | 17:23 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,49 | 72.149.450,14 | 17:23 | |
| ZRGYO ZIRAAT GMYO | 17,44 | 0,46 | 11.945.723,20 | 17:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
