Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,84 | -0,71 | 4.686.621,09 | 10:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | -1,95 | 4.937.533,33 | 10:06 | |
| AAGYO AGAOGLU GMYO | 15,06 | -1,05 | 10.546.061,39 | 10:06 | |
| ACSEL ACIPAYAM SELULOZ | 129,20 | -0,84 | 540.988,40 | 10:06 | |
| ADEL ADEL KALEMCILIK | 30,38 | -0,39 | 3.033.743,04 | 10:06 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 15.600.700,67 | 10:06 | |
| ADGYO ADRA GMYO | 50,60 | -0,20 | 1.898.699,05 | 10:06 | |
| AEFES ANADOLU EFES | 20,98 | 1,06 | 42.786.305,54 | 10:06 | |
| AFYON AFYON CIMENTO | 13,08 | -0,23 | 672.189,92 | 10:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,20 | 0,30 | 2.733.559,60 | 10:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,40 | 1,18 | 32.656.192,98 | 10:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -0,39 | 1.406.050,68 | 10:06 | |
| AGYO ATAKULE GMYO | 7,64 | -0,13 | 44.374,11 | 10:05 | |
| AHGAZ AHLATCI DOGALGAZ | 36,48 | 0,72 | 3.957.859,64 | 10:06 | |
| AHSGY AHES GMYO | 20,36 | 1,29 | 2.314.629,42 | 10:06 | |
| AKBNK AKBANK | 67,75 | -1,24 | 753.702.880,40 | 10:06 | |
| AKCNS AKCANSA | 240,80 | -0,21 | 4.265.420,80 | 10:06 | |
| AKENR AKENERJI | 11,01 | 0,00 | 5.746.016,41 | 10:06 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 768.881,90 | 10:06 | |
| AKFIS AKFEN INSAAT | 91,80 | -5,65 | 87.643.272,50 | 10:06 | |
| AKFYE AKFEN YEN. ENERJI | 24,36 | -0,16 | 16.012.666,66 | 10:06 | |
| AKGRT AKSIGORTA | 7,15 | -0,97 | 2.516.335,68 | 10:06 | |
| AKHAN AKHAN UN | 39,06 | 0,15 | 13.193.466,04 | 10:06 | |
| AKMGY AKMERKEZ GMYO | 247,10 | 1,60 | 482.745,80 | 10:06 | |
| AKSA AKSA | 12,27 | 1,15 | 20.681.635,11 | 10:06 | |
| AKSEN AKSA ENERJI | 103,60 | 0,88 | 79.621.733,60 | 10:06 | |
| AKSGY AKIS GMYO | 9,62 | -0,31 | 583.883,24 | 10:06 | |
| AKSUE AKSU ENERJI | 44,04 | -0,81 | 2.123.986,26 | 10:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,81 | 37.313,23 | 10:06 | |
| ALARK ALARKO HOLDING | 103,90 | -0,19 | 13.084.654,90 | 10:06 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,37 | 4.054.409,99 | 10:06 | |
| ALCAR ALARKO CARRIER | 930,50 | 0,05 | 3.860.119,00 | 10:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,70 | 0,00 | 2.223.882,40 | 10:06 | |
| ALFAS ALFA SOLAR ENERJI | 46,00 | -1,03 | 7.206.410,50 | 10:06 | |
| ALGYO ALARKO GMYO | 3,59 | 0,28 | 5.168.921,73 | 10:06 | |
| ALKA ALKIM KAGIT | 9,10 | -0,33 | 919.560,21 | 10:06 | |
| ALKIM ALKIM KIMYA | 17,89 | -0,33 | 655.972,61 | 10:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,75 | 0,31 | 13.344.013,25 | 10:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,34 | -0,10 | 22.362.815,95 | 10:06 | |
| ALTNY ALTINAY SAVUNMA | 15,52 | -1,34 | 21.421.108,81 | 10:06 | |
| ALVES ALVES KABLO | 2,46 | -0,81 | 4.748.247,70 | 10:06 | |
| ANELE ANEL ELEKTRIK | 105,20 | -0,66 | 37.077.323,40 | 10:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -0,10 | 1.124.231,79 | 10:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 0,00 | 2.623.000,40 | 10:06 | |
| ANSGR ANADOLU SIGORTA | 28,02 | 0,14 | 1.064.110,20 | 10:06 | |
| ARASE DOGU ARAS ENERJI | 127,50 | -0,39 | 2.625.767,40 | 10:06 | |
| ARCLK ARCELIK | 98,80 | -0,05 | 3.081.111,15 | 10:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,00 | -1,00 | 14.984.635,40 | 10:06 | |
| ARENA ARENA BILGISAYAR | 25,26 | 0,24 | 774.282,28 | 10:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,78 | -1,06 | 12.392.605,00 | 10:06 | |
| ARMGD ARMADA GIDA | 178,00 | 2,36 | 8.022.813,40 | 10:06 | |
| ARSAN ARSAN HOLDING | 3,76 | 1,62 | 6.300.896,81 | 10:06 | |
| ARTMS ARTEMIS HALI | 42,14 | -0,09 | 455.105,68 | 10:06 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | -0,52 | 2.067.891,88 | 10:06 | |
| ASELS ASELSAN | 350,00 | -0,71 | 1.126.452.977,50 | 10:06 | |
| ASGYO ASCE GMYO | 12,14 | -0,25 | 3.691.203,35 | 10:06 | |
| ASTOR ASTOR ENERJI | 305,25 | -2,32 | 775.164.689,50 | 10:06 | |
| ASUZU ANADOLU ISUZU | 54,35 | 0,65 | 1.531.854,35 | 10:06 | |
| ATAGY ATA GMYO | 11,94 | 1,19 | 32.822,52 | 10:06 | |
| ATAKP ATAKEY PATATES | 53,65 | -0,65 | 301.979,05 | 10:06 | |
| ATATP ATP YAZILIM | 212,70 | -1,02 | 9.318.811,60 | 10:06 | |
| ATATR ATA TURIZM | 16,30 | 0,25 | 29.543.108,18 | 10:06 | |
| ATEKS AKIN TEKSTIL | 129,00 | 2,54 | 165.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,11 | -1,58 | 730.654,78 | 10:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 355.250,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,20 | 0,66 | 630.563,87 | 10:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | 0,20 | 5.690.602,62 | 10:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | -0,48 | 745.307,07 | 10:06 | |
| AVPGY AVRUPAKENT GMYO | 53,90 | -0,09 | 2.562.119,15 | 10:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,19 | -1,30 | 1.145.407,01 | 10:06 | |
| AYCES ALTINYUNUS CESME | 516,00 | -1,24 | 4.753.903,50 | 10:06 | |
| AYDEM AYDEM ENERJI | 27,22 | 0,29 | 1.550.547,90 | 10:06 | |
| AYEN AYEN ENERJI | 35,44 | -0,73 | 1.943.633,80 | 10:06 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 240.374,00 | 09:55 | |
| AYGAZ AYGAZ | 264,50 | 3,83 | 59.499.528,75 | 10:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -0,22 | 293.345,70 | 10:06 | |
| BAGFS BAGFAS | 25,22 | -0,47 | 217.869,84 | 10:06 | |
| BAHKM BAHADIR KIMYA | 116,30 | 0,43 | 1.414.431,40 | 10:05 | |
| BAKAB BAK AMBALAJ | 52,00 | -1,14 | 1.365.785,40 | 10:06 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 1.442.856,00 | 09:55 | |
| BALSU BALSU GIDA | 16,61 | 0,36 | 98.679.259,25 | 10:06 | |
| BANVT BANVIT | 164,40 | -0,06 | 254.886,60 | 10:05 | |
| BARMA BAREM AMBALAJ | 66,50 | -1,48 | 13.207.455,20 | 10:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,28 | 52.462,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,72 | 0,30 | 388.834,66 | 10:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,67 | 3.228.699,73 | 10:06 | |
| BEGYO BATI EGE GMYO | 3,85 | -0,52 | 504.420,50 | 10:05 | |
| BERA BERA HOLDING | 15,05 | -0,27 | 3.052.264,45 | 10:06 | |
| BESLR BESLER GIDA | 13,18 | 0,00 | 749.057,89 | 10:05 | |
| BESTE BEST BRANDS ENERJI | 35,12 | -4,04 | 104.414.514,80 | 10:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 96,35 | 3,44 | 1.578.802.469,40 | 10:06 | |
| BEYAZ BEYAZ FILO | 24,16 | -0,25 | 488.974,08 | 10:06 | |
| BFREN BOSCH FREN SISTEMLERI | 130,90 | -0,23 | 539.749,80 | 10:06 | |
| BIENY BIEN YAPI URUNLERI | 21,34 | -0,37 | 328.916,18 | 10:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -0,60 | 3.486.609,89 | 10:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,90 | 8,81 | 139.930.413,20 | 10:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 269,75 | -0,92 | 7.664.257,75 | 10:06 | |
| BIMAS BIM MAGAZALAR | 396,00 | -0,06 | 229.504.880,75 | 10:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -0,34 | 1.552.612,30 | 10:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,73 | 0,47 | 14.461.319,77 | 10:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,65 | -0,51 | 5.882.449,97 | 10:06 | |
| BIZIM BIZIM MAGAZALARI | 25,30 | 0,40 | 557.898,94 | 10:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,00 | 8.814.058,31 | 10:06 | |
| BLCYT BILICI YATIRIM | 21,08 | -1,40 | 3.957.131,06 | 10:06 | |
| BLUME BLUME METAL KIMYA | 32,16 | 1,39 | 5.171.891,26 | 10:06 | |
| BMSCH BMS CELIK HASIR | 13,18 | -0,53 | 485.804,57 | 10:06 | |
| BMSTL BMS BIRLESIK METAL | 46,54 | 0,74 | 3.596.056,68 | 10:06 | |
| BNTAS BANTAS AMBALAJ | 6,32 | -0,16 | 1.422.287,83 | 10:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,29 | 0,21 | 2.820.845,07 | 10:06 | |
| BORLS BORLEASE OTOMOTIV | 6,21 | -3,87 | 2.767.280,04 | 10:00 | |
| BORSK BOR SEKER | 5,95 | -0,34 | 1.638.374,94 | 10:06 | |
| BOSSA BOSSA | 7,14 | 6,25 | 17.120.535,74 | 10:06 | |
| BRISA BRISA | 81,30 | -0,43 | 393.469,45 | 10:04 | |
| BRKO BIRKO MENSUCAT | 12,01 | -3,46 | 249.135,44 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,76 | -0,13 | 60.134,00 | 10:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,65 | -0,60 | 2.373.591,45 | 10:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,55 | 1,09 | 17.147.116,11 | 10:06 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 173.953,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 570,50 | -0,87 | 59.823.459,00 | 10:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.844,00 | -0,32 | 5.262.861,00 | 10:06 | |
| BSOKE BATICIM CIMENTO | 36,98 | 0,05 | 3.824.462,14 | 10:06 | |
| BTCIM BATICIM BATI ANADOLU | 5,67 | 0,18 | 11.238.088,64 | 10:06 | |
| BUCIM BURSA CIMENTO | 5,41 | -0,18 | 492.039,80 | 10:05 | |
| BULGS BULLS GSYO | 40,54 | -1,41 | 8.059.447,02 | 10:06 | |
| BURCE BURCELIK | 41,04 | -0,77 | 5.891.964,80 | 10:06 | |
| BURVA BURCELIK VANA | 853,50 | -0,99 | 760.048,50 | 10:05 | |
| BVSAN BULBULOGLU VINC | 122,60 | -0,49 | 3.821.812,00 | 10:06 | |
| BYDNR BAYDONER RESTORANLARI | 39,64 | -0,90 | 1.585.124,80 | 10:06 | |
| CANTE CAN2 TERMIK | 1,30 | 0,00 | 6.531.602,89 | 10:06 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 227.402,80 | 09:55 | |
| CATES CATES ELEKTRIK | 45,68 | -0,04 | 6.653.572,54 | 10:06 | |
| CCOLA COCA COLA ICECEK | 90,05 | 0,06 | 29.210.372,00 | 10:06 | |
| CELHA CELIK HALAT | 25,90 | 8,64 | 15.622.193,80 | 10:06 | |
| CEMAS CEMAS DOKUM | 4,25 | -0,23 | 1.500.183,61 | 10:06 | |
| CEMTS CEMTAS | 9,45 | -0,63 | 255.768,63 | 10:05 | |
| CEMZY CEM ZEYTIN | 13,00 | -1,29 | 5.755.904,93 | 10:06 | |
| CEOEM CEO EVENT MEDYA | 26,12 | -1,21 | 2.490.118,58 | 10:06 | |
| CGCAM CAGDAS CAM | 45,98 | 0,44 | 6.354.833,48 | 10:06 | |
| CIMSA CIMSA | 47,90 | -0,33 | 14.721.239,04 | 10:06 | |
| CLEBI CELEBI | 1.548,00 | -0,06 | 1.046.503,00 | 10:06 | |
| CMBTN CIMBETON | 1.627,00 | -0,18 | 1.561.765,00 | 10:06 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 50.343,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,00 | 1.035.269,59 | 10:06 | |
| COSMO COSMOS YAT. HOLDING | 139,70 | -1,62 | 148.481,70 | 10:06 | |
| CRDFA CREDITWEST FAKTORING | 41,68 | 2,66 | 3.377.395,12 | 10:06 | |
| CRFSA CARREFOURSA | 151,90 | 0,20 | 13.472.403,80 | 10:06 | |
| CUSAN CUHADAROGLU METAL | 23,84 | -0,67 | 682.094,10 | 10:06 | |
| CVKMD CVK MADEN | 38,48 | 0,58 | 27.123.451,54 | 10:06 | |
| CWENE CW ENERJI | 39,34 | -1,65 | 79.336.493,26 | 10:06 | |
| DAGI DAGI GIYIM | 9,18 | -2,13 | 6.339.690,03 | 10:06 | |
| DAPGM DAP GAYRIMENKUL | 9,37 | -0,85 | 23.947.840,28 | 10:06 | |
| DARDL DARDANEL | 1,96 | 0,00 | 840.110,17 | 10:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,64 | -0,85 | 3.130.846,18 | 10:06 | |
| DENGE DENGE HOLDING | 2,46 | 1,23 | 1.679.627,23 | 10:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,68 | 0,00 | 1.882.580,60 | 10:06 | |
| DERIM DERIMOD | 36,86 | -0,38 | 320.556,72 | 10:06 | |
| DESA DESA DERI | 10,44 | -0,57 | 379.318,71 | 10:06 | |
| DESPC DESPEC BILGISAYAR | 44,44 | -0,49 | 5.837.636,04 | 10:06 | |
| DEVA DEVA HOLDING | 74,85 | 0,20 | 1.434.343,90 | 10:06 | |
| DGATE DATAGATE BILGISAYAR | 105,10 | -0,19 | 1.502.403,00 | 10:06 | |
| DGGYO DOGUS GMYO | 38,00 | -0,84 | 148.452,58 | 10:05 | |
| DGNMO DOGANLAR MOBILYA | 8,21 | -0,12 | 2.030.687,64 | 10:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 1,85 | 58.463,10 | 09:55 | |
| DITAS DITAS BDY | 25,78 | -2,79 | 6.303.136,20 | 10:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,33 | 2.791.594,51 | 10:06 | |
| DMRGD DMR UNLU MAMULLER | 13,73 | -0,58 | 21.935.747,01 | 10:06 | |
| DMSAS DEMISAS DOKUM | 8,35 | 0,12 | 1.004.053,89 | 10:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,56 | -0,19 | 1.123.351,96 | 10:05 | |
| DOAS DOGUS OTOMOTIV | 188,40 | 0,96 | 17.289.798,50 | 10:06 | |
| DOCO DO-CO | 11.027,50 | -0,11 | 3.847.462,50 | 10:04 | |
| DOFER DOFER YAPI MALZEMELERI | 31,12 | -0,38 | 1.437.162,22 | 10:06 | |
| DOFRB DOF ROBOTIK | 167,40 | 2,01 | 131.431.289,20 | 10:06 | |
| DOGUB DOGUSAN | 97,00 | 1,15 | 7.006.623,15 | 10:06 | |
| DOHOL DOGAN HOLDING | 21,60 | 0,47 | 5.038.131,70 | 10:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,62 | 0,00 | 694.294,32 | 10:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 7.872.722,50 | 10:06 | |
| DUNYH DUNYA HOLDING | 143,60 | 0,42 | 8.009.890,80 | 10:06 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 0,20 | 886.608,67 | 10:06 | |
| DURKN DURUKAN SEKERLEME | 20,52 | 0,59 | 898.147,76 | 10:06 | |
| DYOBY DYO BOYA | 13,49 | -0,44 | 423.803,16 | 10:05 | |
| DZGYO DENIZ GMYO | 8,14 | -0,12 | 302.354,05 | 10:05 | |
| EBEBK EBEBEK MAGAZACILIK | 82,50 | -0,06 | 2.077.298,65 | 10:06 | |
| ECILC ECZACIBASI ILAC | 74,85 | -0,33 | 15.807.009,20 | 10:06 | |
| ECOGR ECOGREEN ENERJI | 39,16 | 1,14 | 5.157.591,70 | 10:06 | |
| ECZYT ECZACIBASI YATIRIM | 335,25 | -1,47 | 18.291.682,25 | 10:06 | |
| EDATA E-DATA TEKNOLOJI | 16,47 | -2,02 | 1.439.301,10 | 10:06 | |
| EDIP EDIP GAYRIMENKUL | 39,28 | -0,10 | 866.815,12 | 10:06 | |
| EFOR EFOR YATIRIM | 17,10 | 2,09 | 204.850.585,92 | 10:06 | |
| EGEEN EGE ENDUSTRI | 5.572,50 | -0,36 | 1.631.305,00 | 10:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,16 | 0,58 | 4.502.144,46 | 10:06 | |
| EGEPO NASMED EGEPOL | 18,74 | 0,27 | 1.831.460,56 | 10:05 | |
| EGGUB EGE GUBRE | 101,10 | -0,39 | 1.991.283,40 | 10:06 | |
| EGPRO EGE PROFIL | 37,76 | 0,21 | 1.083.908,52 | 10:06 | |
| EGSER EGE SERAMIK | 2,96 | -1,00 | 162.076,94 | 10:06 | |
| EKDMR EKINCILER DEMIR CELIK | 54,15 | -0,73 | 29.724.357,20 | 10:06 | |
| EKGYO EMLAK KONUT GMYO | 20,62 | -0,67 | 169.127.632,72 | 10:06 | |
| EKIM EKIM TURIZM | 23,54 | -1,92 | 74.352.354,60 | 10:06 | |
| EKIZ EKIZ KIMYA | 69,50 | 2,51 | 30.371,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,26 | -1,88 | 4.293.504,53 | 10:06 | |
| EKSUN EKSUN GIDA | 6,63 | -0,60 | 1.369.201,88 | 10:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,08 | 0,38 | 3.089.541,82 | 10:06 | |
| EMKEL EMEK ELEKTRIK | 20,06 | -0,69 | 3.315.624,59 | 10:06 | |
| EMNIS EMINIS AMBALAJ | 162,20 | 1,38 | 383.440,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 66,00 | -2,29 | 58.088.696,80 | 10:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,88 | 1,08 | 5.129.618,23 | 10:06 | |
| ENERY ENERYA ENERJI | 9,69 | 0,10 | 16.909.269,31 | 10:06 | |
| ENJSA ENERJISA ENERJI | 102,10 | 0,79 | 7.298.505,20 | 10:06 | |
| ENKAI ENKA INSAAT | 91,95 | -0,22 | 45.494.030,90 | 10:06 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 480.584,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,64 | -1,23 | 13.404.954,72 | 10:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 0,64 | 10.384.514,48 | 10:06 | |
| EPLAS EGEPLAST | 5,55 | 0,18 | 164.448,10 | 10:03 | |
| ERBOS ERBOSAN | 165,50 | 0,24 | 574.385,90 | 10:06 | |
| ERCB ERCIYAS CELIK BORU | 49,74 | -0,72 | 2.123.391,64 | 10:06 | |
| EREGL EREGLI DEMIR CELIK | 43,72 | -0,77 | 182.164.100,16 | 10:06 | |
| ERSU ERSU GIDA | 22,38 | -1,06 | 63.235,96 | 10:05 | |
| ESCAR ESCAR FILO | 50,45 | 0,94 | 6.035.246,24 | 10:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | -1,22 | 6.181.284,10 | 10:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | -0,56 | 4.441.814,96 | 10:06 | |
| ETILR ETILER GIDA | 6,48 | -0,46 | 1.829.674,47 | 10:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,38 | -0,89 | 56.071,75 | 10:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 335.090,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,32 | -0,24 | 290.146,92 | 10:06 | |
| EUPWR EUROPOWER ENERJI | 86,55 | -1,48 | 45.903.187,25 | 10:06 | |
| EUREN EUROPEN ENDUSTRI | 4,17 | -1,42 | 14.161.014,93 | 10:06 | |
| EUYO EURO YAT. ORT. | 5,08 | 0,99 | 428.977,37 | 10:06 | |
| EYGYO EYG GMYO | 2,46 | 1,65 | 3.022.328,95 | 10:06 | |
| FADE FADE GIDA | 15,92 | -0,38 | 582.690,78 | 10:06 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 0,31 | 14.785.230,28 | 10:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,79 | -0,28 | 47.554,76 | 10:06 | |
| FMIZP F-M IZMIT PISTON | 294,75 | 0,26 | 619.304,25 | 10:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,39 | 6.389.847,13 | 10:06 | |
| FORMT FORMET METAL VE CAM | 2,00 | 0,50 | 1.488.185,56 | 10:06 | |
| FORTE FORTE BILGI ILETISIM | 104,60 | -0,85 | 4.272.841,80 | 10:06 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -0,44 | 5.243.277,50 | 10:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,06 | -1,73 | 5.841.673,96 | 10:06 | |
| FROTO FORD OTOSAN | 84,35 | -0,06 | 74.147.493,20 | 10:06 | |
| FZLGY FUZUL GMYO | 14,69 | 0,82 | 26.016.730,31 | 10:06 | |
| GARAN GARANTI BANKASI | 127,70 | -0,78 | 231.440.958,80 | 10:06 | |
| GARFA GARANTI FAKTORING | 30,76 | 4,98 | 42.622.715,80 | 10:06 | |
| GATEG GATE GROUP TEKNOLOJI | 307,50 | -0,16 | 123.615,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | -1,04 | 3.834.049,29 | 10:06 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -0,27 | 448.129,40 | 10:05 | |
| GENIL GEN ILAC | 9,40 | 0,21 | 18.542.070,42 | 10:06 | |
| GENKM GENTAS KIMYA | 12,73 | -1,93 | 16.647.185,35 | 10:06 | |
| GENTS GENTAS | 6,19 | -0,48 | 4.101.517,01 | 10:06 | |
| GEREL GERSAN ELEKTRIK | 35,18 | 0,51 | 19.543.352,02 | 10:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,70 | -0,92 | 10.217.951,45 | 10:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,00 | -0,55 | 5.200.980,95 | 10:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,93 | 0,22 | 26.382,63 | 10:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,80 | 0,09 | 540.654,10 | 10:06 | |
| GLRMK GULERMAK AGIR SANAYI | 162,60 | -0,25 | 18.872.753,20 | 10:06 | |
| GLRYH GULER YAT. HOLDING | 3,10 | -0,64 | 1.175.288,41 | 10:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,43 | -0,17 | 1.829.734,97 | 10:06 | |
| GMTAS GIMAT MAGAZACILIK | 43,90 | -0,90 | 2.491.914,82 | 10:06 | |
| GOKNR GOKNUR GIDA | 24,54 | 0,57 | 6.355.773,30 | 10:06 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 430.774.939,12 | 10:06 | |
| GOLTS GOLTAS CIMENTO | 306,00 | -5,77 | 1.429.476,00 | 10:00 | |
| GOODY GOOD-YEAR | 2,77 | -0,36 | 1.400.026,17 | 10:06 | |
| GOZDE GOZDE GIRISIM | 23,46 | -0,34 | 2.572.869,24 | 10:05 | |
| GRNYO GARANTI YAT. ORT. | 15,97 | -0,19 | 396.102,99 | 10:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,63 | 5.275.087,75 | 10:06 | |
| GRTHO GRAINTURK HOLDING | 248,90 | -0,64 | 16.900.688,20 | 10:06 | |
| GSDDE GSD DENIZCILIK | 12,93 | -0,08 | 1.499.710,47 | 10:05 | |
| GSDHO GSD HOLDING | 5,37 | -0,92 | 2.613.243,97 | 10:06 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 3.525.419,98 | 10:06 | |
| GUBRF GUBRE FABRIK. | 419,75 | -0,59 | 32.550.144,50 | 10:06 | |
| GUNDG GUNDOGDU GIDA | 2.079,00 | -0,43 | 28.280.590,00 | 10:06 | |
| GWIND GALATA WIND ENERJI | 24,52 | -0,81 | 4.431.961,34 | 10:06 | |
| GZNMI GEZINOMI SEYAHAT | 58,30 | -0,85 | 2.900.928,50 | 10:06 | |
| HALKB T. HALK BANKASI | 38,84 | -0,92 | 127.995.041,92 | 10:06 | |
| HATEK HATAY TEKSTIL | 14,92 | -0,80 | 624.543,64 | 10:06 | |
| HATSN HATSAN GEMI | 57,65 | -1,45 | 56.956.279,70 | 10:06 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 7.734.745,97 | 10:06 | |
| HEDEF HEDEF HOLDING | 193,90 | -0,46 | 11.750.587,50 | 10:06 | |
| HEKTS HEKTAS | 3,15 | -0,32 | 40.111.068,71 | 10:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,84 | 0,84 | 1.106.850,96 | 10:06 | |
| HLGYO HALK GMYO | 5,62 | -0,53 | 1.315.960,09 | 10:06 | |
| HOROZ HOROZ LOJISTIK | 63,95 | -1,54 | 5.278.761,15 | 10:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 102,20 | 0,59 | 7.280.826,60 | 10:06 | |
| HTTBT HITIT BILGISAYAR | 37,66 | -0,26 | 304.176,20 | 10:04 | |
| HUBVC HUB GIRISIM | 2,85 | -0,35 | 40.124,65 | 10:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | -3,55 | 86.067.393,86 | 10:06 | |
| HURGZ HURRIYET GZT. | 6,27 | -0,48 | 1.782.742,04 | 10:06 | |
| ICBCT ICBC TURKEY BANK | 20,36 | 0,00 | 1.658.380,44 | 10:06 | |
| ICUGS ICU GIRISIM | 5,67 | -1,39 | 3.797.773,32 | 10:06 | |
| IDGYO IDEALIST GMYO | 4,45 | 1,37 | 729.723,41 | 10:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,80 | 0,50 | 35.029.549,50 | 10:06 | |
| IHAAS IHLAS HABER AJANSI | 62,60 | 4,77 | 23.004.879,55 | 10:06 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 26.579,74 | 10:06 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 1.887.113,16 | 10:06 | |
| IHLAS IHLAS HOLDING | 1,12 | -0,88 | 4.441.078,93 | 10:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -0,58 | 2.857.006,14 | 10:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | 0,00 | 112.992,82 | 10:06 | |
| IMASM IMAS MAKINA | 2,82 | -0,35 | 1.999.496,86 | 10:06 | |
| INDES INDEKS BILGISAYAR | 11,13 | -0,63 | 1.569.295,19 | 10:06 | |
| INFO INFO YATIRIM | 6,57 | -4,09 | 12.639.934,70 | 10:06 | |
| INGRM INGRAM BILISIM | 403,75 | -0,12 | 853.660,00 | 10:06 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 448.522,50 | 09:55 | |
| INTEM INTEMA | 268,25 | -0,56 | 551.101,25 | 10:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,09 | -0,61 | 1.257.689,90 | 10:06 | |
| INVES INVESTCO HOLDING | 657,00 | 0,31 | 2.042.528,50 | 10:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,86 | 100.831,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 560.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,90 | -0,64 | 222.411.579,06 | 10:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,80 | -0,34 | 4.727.843,90 | 10:06 | |
| ISFIN IS FIN.KIR. | 19,76 | -0,20 | 1.444.636,25 | 10:06 | |
| ISGSY IS GIRISIM | 18,84 | -0,58 | 3.230.585,39 | 10:06 | |
| ISGYO IS GMYO | 28,10 | 0,57 | 7.676.069,36 | 10:06 | |
| ISKPL ISIK PLASTIK | 8,69 | 8,22 | 237.093.655,74 | 10:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,84 | -0,91 | 7.643.821,26 | 10:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -0,69 | 99.041,86 | 10:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 22,52 | -9,99 | 13.327.223,40 | 10:06 | |
| ISYAT IS YAT. ORT. | 7,92 | -0,13 | 31.644,53 | 10:04 | |
| IZENR IZDEMIR ENERJI | 8,74 | -1,47 | 21.973.560,33 | 10:06 | |
| IZFAS IZMIR FIRCA | 62,30 | -1,11 | 5.547.671,80 | 10:06 | |
| IZINV IZ YATIRIM HOLDING | 61,20 | -0,89 | 1.064.468,50 | 10:06 | |
| IZMDC IZMIR DEMIR CELIK | 10,56 | -0,09 | 5.414.478,19 | 10:06 | |
| JANTS JANTSA JANT SANAYI | 15,90 | -0,25 | 2.442.423,35 | 10:06 | |
| KAPLM KAPLAMIN | 488,50 | 0,15 | 3.579.307,50 | 10:06 | |
| KAREL KAREL ELEKTRONIK | 10,24 | -0,58 | 4.347.310,32 | 10:06 | |
| KARSN KARSAN OTOMOTIV | 11,03 | -0,81 | 3.329.295,82 | 10:06 | |
| KARTN KARTONSAN | 198,70 | -1,05 | 20.097.376,80 | 10:06 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | -0,82 | 14.883.701,94 | 10:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,13 | -0,48 | 1.767.188,67 | 10:06 | |
| KBORU KUZEY BORU | 26,48 | -0,53 | 3.222.960,20 | 10:06 | |
| KCAER KOCAER CELIK | 13,43 | -1,25 | 17.798.581,20 | 10:06 | |
| KCHOL KOC HOLDING | 198,80 | 0,91 | 309.536.123,70 | 10:06 | |
| KENT KENT GIDA | 362,00 | 0,28 | 15.204,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 1.060.608,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,94 | -0,56 | 1.003.309,30 | 10:06 | |
| KGYO KORAY GMYO | 8,31 | -0,12 | 58.086.836,11 | 10:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,42 | 0,98 | 1.667.573,49 | 10:06 | |
| KLGYO KILER GMYO | 5,01 | 0,40 | 1.372.216,25 | 10:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,52 | -4,95 | 5.971.148,32 | 10:01 | |
| KLMSN KLIMASAN KLIMA | 30,62 | -0,13 | 1.234.225,44 | 10:06 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 51.280,46 | 09:55 | |
| KLRHO KILER HOLDING | 91,70 | -1,13 | 8.652.798,30 | 10:06 | |
| KLSER KALESERAMIK | 26,04 | -0,15 | 1.327.680,18 | 10:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,47 | -0,07 | 1.779.384,70 | 10:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,60 | -1,82 | 9.528.494,80 | 10:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,63 | 0,43 | 653.093,66 | 10:06 | |
| KNFRT KONFRUT TARIM | 12,02 | -0,74 | 1.247.080,61 | 10:06 | |
| KOCMT KOC METALURJI | 4,01 | -0,74 | 12.845.127,40 | 10:06 | |
| KONKA KONYA KAGIT | 13,40 | 0,30 | 4.525.829,42 | 10:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 1.590.716,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.877,50 | -0,19 | 755.775,00 | 10:05 | |
| KOPOL KOZA POLYESTER | 6,60 | 0,15 | 3.959.194,54 | 10:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,50 | 0,26 | 3.762.912,80 | 10:06 | |
| KOTON KOTON MAGAZACILIK | 14,09 | 0,00 | 1.459.347,73 | 10:06 | |
| KRDMA KARDEMIR (A) | 41,14 | 0,00 | 14.558.502,98 | 10:06 | |
| KRDMB KARDEMIR (B) | 133,60 | 0,07 | 7.948.028,20 | 10:06 | |
| KRDMD KARDEMIR (D) | 42,44 | -0,09 | 91.541.182,28 | 10:06 | |
| KRGYO KORFEZ GMYO | 2,53 | 0,00 | 710.051,65 | 10:06 | |
| KRONT KRON TEKNOLOJI | 23,78 | 0,42 | 1.062.836,60 | 10:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | 0,77 | 311.197,86 | 10:06 | |
| KRSTL KRISTAL KOLA | 10,52 | -0,09 | 792.929,66 | 10:06 | |
| KRTEK KARSU TEKSTIL | 22,34 | 0,90 | 104.318,40 | 10:06 | |
| KRVGD KERVAN GIDA | 2,74 | -0,36 | 569.766,73 | 10:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 68.562,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 197,70 | -0,30 | 70.948.178,90 | 10:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | -0,79 | 1.836.009,40 | 10:06 | |
| KUTPO KUTAHYA PORSELEN | 85,95 | -0,06 | 574.541,30 | 10:06 | |
| KUVVA KUVVA GIDA | 134,80 | 0,82 | 70.095,90 | 10:03 | |
| KUYAS KUYAS YATIRIM | 70,60 | -0,56 | 113.236.493,70 | 10:06 | |
| KZBGY KIZILBUK GYO | 2,29 | -0,43 | 4.291.756,10 | 10:06 | |
| KZGYO KUZUGRUP GMYO | 21,64 | 0,84 | 2.883.494,46 | 10:06 | |
| LIDER LDR TURIZM | 111,00 | 1,83 | 68.540.814,40 | 10:06 | |
| LIDFA LIDER FAKTORING | 2,89 | 0,70 | 853.712,20 | 10:06 | |
| LILAK LILA KAGIT | 31,50 | -0,19 | 4.445.107,40 | 10:06 | |
| LINK LINK BILGISAYAR | 6,42 | -1,53 | 8.305.100,46 | 10:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,08 | 0,13 | 962.155,99 | 10:06 | |
| LMKDC LIMAK DOGU ANADOLU | 24,26 | -0,41 | 5.115.734,88 | 10:06 | |
| LOGO LOGO YAZILIM | 136,50 | 0,22 | 2.945.438,30 | 10:06 | |
| LRSHO LORAS HOLDING | 2,97 | -1,00 | 2.088.614,21 | 10:06 | |
| LUKSK LUKS KADIFE | 99,70 | -0,20 | 122.071,05 | 10:06 | |
| LXGYO LUXERA GMYO | 13,72 | -0,94 | 8.521.176,56 | 10:06 | |
| LYDHO LYDIA HOLDING | 185,00 | 0,43 | 2.141.488,80 | 10:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.597,50 | -0,04 | 912.310,00 | 10:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | -0,18 | 639.939,00 | 10:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,92 | -0,18 | 489.488,16 | 10:06 | |
| MAGEN MARGUN ENERJI | 37,48 | -1,99 | 31.580.064,54 | 10:06 | |
| MAKIM MAKIM MAKINE | 18,19 | -1,46 | 5.691.073,77 | 10:06 | |
| MAKTK MAKINA TAKIM | 11,72 | 0,34 | 1.673.956,38 | 10:06 | |
| MANAS MANAS ENERJI YONETIMI | 33,96 | 4,69 | 292.505.433,90 | 10:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,03 | -0,15 | 1.207.283,94 | 10:06 | |
| MARKA MARKA YATIRIM HOLDING | 76,90 | 3,57 | 6.073.582,85 | 10:06 | |
| MARMR MARMARA HOLDING | 2,24 | -0,44 | 4.433.842,42 | 10:06 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 1.812.815,08 | 10:06 | |
| MAVI MAVI GIYIM | 41,22 | 0,54 | 4.287.905,44 | 10:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,60 | -1,83 | 19.064.747,60 | 10:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,28 | -0,15 | 286.052,64 | 10:06 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 114.433,32 | 09:55 | |
| MEGMT MEGA METAL | 67,90 | -0,07 | 12.257.151,55 | 10:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,48 | 0,00 | 1.220.984,09 | 10:06 | |
| MEPET BREAK MOLA TURIZM | 20,66 | 0,39 | 73.600,96 | 10:06 | |
| MERCN MERCAN KIMYA | 25,50 | -0,39 | 2.196.696,98 | 10:05 | |
| MERIT MERIT TURIZM | 17,43 | -0,40 | 1.241.744,31 | 10:06 | |
| MERKO MERKO GIDA | 1,51 | -1,31 | 3.361.201,98 | 10:06 | |
| METRO METRO HOLDING | 8,88 | -0,56 | 5.105.935,52 | 10:06 | |
| MEYSU MEYSU GIDA | 13,24 | -1,41 | 14.287.095,63 | 10:06 | |
| MGROS MIGROS TICARET | 641,00 | 2,23 | 164.383.110,00 | 10:06 | |
| MHRGY MHR GMYO | 3,62 | 0,00 | 79.590,99 | 10:05 | |
| MIATK MIA TEKNOLOJI | 33,58 | -1,93 | 66.770.437,02 | 10:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 56.693,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,21 | 0,00 | 840.184,30 | 10:06 | |
| MNDTR MONDI TURKEY | 5,67 | -0,87 | 380.035,26 | 10:04 | |
| MOBTL MOBILTEL ILETISIM | 14,45 | 0,70 | 928.482,77 | 10:06 | |
| MOGAN MOGAN ENERJI | 16,72 | -0,24 | 47.467.363,61 | 10:06 | |
| MOPAS MOPAS MARKETCILIK | 32,56 | -0,55 | 3.048.940,70 | 10:06 | |
| MPARK MLP SAGLIK | 426,00 | -0,81 | 10.414.481,00 | 10:06 | |
| MRGYO MARTI GMYO | 1,44 | -0,69 | 3.299.970,71 | 10:06 | |
| MRSHL MARSHALL | 1.877,00 | -0,95 | 8.481.064,00 | 10:06 | |
| MSGYO MISTRAL GMYO | 6,13 | -0,16 | 433.913,97 | 10:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,56 | -0,74 | 1.199.822,16 | 10:05 | |
| MTRYO METRO YAT. ORT. | 10,40 | 0,48 | 42.857,18 | 10:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -0,53 | 14.908,82 | 10:05 | |
| NATEN NATUREL ENERJI | 6,41 | -0,47 | 1.421.949,63 | 10:06 | |
| NETAS NETAS TELEKOM. | 62,70 | -0,16 | 249.967,30 | 10:04 | |
| NETCD NETCAD YAZILIM | 144,50 | 0,14 | 35.818.377,30 | 10:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,20 | 0,00 | 814.750,46 | 10:06 | |
| NTGAZ NATURELGAZ | 11,55 | 0,87 | 1.004.988,29 | 10:06 | |
| NTHOL NET HOLDING | 46,48 | -0,26 | 1.660.136,96 | 10:06 | |
| NUGYO NUROL GMYO | 9,19 | -0,11 | 342.937,17 | 10:06 | |
| NUHCM NUH CIMENTO | 222,00 | -0,05 | 51.297,80 | 10:06 | |
| OBAMS OBA MAKARNACILIK | 5,29 | -0,94 | 15.785.362,15 | 10:06 | |
| OBASE OBASE BILGISAYAR | 44,44 | 2,49 | 8.319.988,58 | 10:06 | |
| ODAS ODAS ELEKTRIK | 8,42 | -0,47 | 29.298.011,24 | 10:06 | |
| ODINE ODINE TEKNOLOJI | 2.086,00 | -0,19 | 28.709.038,00 | 10:06 | |
| OFSYM OFIS YEM GIDA | 52,75 | -0,28 | 1.305.875,25 | 10:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,25 | 0,70 | 74.494.273,25 | 10:06 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,41 | 4.608.309,30 | 10:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -0,24 | 347.772,73 | 10:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,60 | 0,45 | 2.856.689,50 | 10:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,56 | 35.621,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 105,40 | 2,83 | 331.598.782,30 | 10:06 | |
| OSMEN OSMANLI MENKUL | 8,50 | 0,12 | 1.512.944,03 | 10:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | 0,00 | 1.256.266,10 | 10:03 | |
| OTKAR OTOKAR | 332,50 | -0,30 | 4.215.775,75 | 10:06 | |
| OTTO OTTO HOLDING | 184,20 | -2,75 | 5.028.822,00 | 10:06 | |
| OYAKC OYAK CIMENTO | 20,24 | -0,30 | 10.880.607,52 | 10:06 | |
| OYAYO OYAK YAT. ORT. | 48,10 | 1,01 | 25.742,18 | 10:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | -0,83 | 49.999,08 | 10:06 | |
| OYYAT OYAK YATIRIM MENKUL | 40,12 | -1,28 | 308.614,50 | 10:05 | |
| OZATD OZATA DENIZCILIK | 2.627,50 | 2,04 | 258.785.087,50 | 10:06 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 138.811,98 | 10:05 | |
| OZKGY OZAK GMYO | 13,69 | -0,22 | 762.133,14 | 10:06 | |
| OZRDN OZERDEN AMBALAJ | 31,14 | -4,77 | 509.703,18 | 10:05 | |
| OZSUB OZSU BALIK | 30,16 | 0,53 | 1.118.709,78 | 10:06 | |
| OZYSR OZYASAR TEL | 13,06 | -0,23 | 947.269,47 | 10:06 | |
| PAGYO PANORA GMYO | 160,50 | 0,56 | 250.603,00 | 10:06 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,00 | 28.528.655,48 | 10:06 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | 0,00 | 642.997,95 | 10:05 | |
| PAPIL PAPILON SAVUNMA | 13,87 | -0,72 | 4.529.338,99 | 10:06 | |
| PARSN PARSAN | 81,15 | -0,37 | 1.837.561,45 | 10:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,50 | -0,27 | 11.633.949,70 | 10:06 | |
| PATEK PASIFIK TEKNOLOJI | 21,76 | -0,64 | 9.965.482,40 | 10:06 | |
| PCILT PC ILETISIM MEDYA | 33,82 | -1,11 | 1.275.531,04 | 10:05 | |
| PEKGY PEKER GMYO | 14,87 | 0,47 | 54.212.349,63 | 10:06 | |
| PENGD PENGUEN GIDA | 10,65 | -0,37 | 727.086,46 | 10:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,81 | 815.378,52 | 10:06 | |
| PETKM PETKIM | 20,96 | 1,65 | 155.188.164,80 | 10:06 | |
| PETUN PINAR ET VE UN | 11,75 | 0,60 | 599.561,36 | 10:06 | |
| PGSUS PEGASUS | 168,60 | 0,54 | 94.041.586,20 | 10:06 | |
| PINSU PINAR SU | 10,72 | 0,09 | 1.138.179,93 | 10:06 | |
| PKART PLASTIKKART | 122,10 | -5,35 | 1.536.538,40 | 10:00 | |
| PKENT PETROKENT TURIZM | 140,30 | -0,57 | 808.440,10 | 10:05 | |
| PLTUR PLATFORM TURIZM | 22,58 | -0,62 | 897.294,68 | 10:06 | |
| PNLSN PANELSAN CATI CEPHE | 48,32 | -1,02 | 3.345.167,14 | 10:06 | |
| PNSUT PINAR SUT | 11,55 | 0,09 | 587.830,07 | 10:06 | |
| POLHO POLISAN HOLDING | 21,64 | 2,08 | 9.609.641,68 | 10:06 | |
| POLTK POLITEKNIK METAL | 4.995,00 | -0,70 | 1.226.410,00 | 10:06 | |
| PRDGS PARDUS GIRISIM | 6,72 | -1,18 | 739.830,73 | 10:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,84 | -0,63 | 607.887,70 | 10:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,66 | -1,27 | 4.632.180,97 | 10:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,00 | -1,53 | 12.821.059,85 | 10:06 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | 0,39 | 506.225,40 | 10:06 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 99.092.417,58 | 10:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 119.542,50 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 337.680,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | -0,84 | 5.014.222,76 | 10:06 | |
| RALYH RAL YATIRIM HOLDING | 243,00 | 1,89 | 176.422.362,40 | 10:06 | |
| RAYSG RAY SIGORTA | 175,10 | -0,51 | 726.193,50 | 10:06 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -1,70 | 6.251.809,65 | 10:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,50 | -0,24 | 11.485.799,90 | 10:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -2,00 | 261.922,91 | 10:06 | |
| RODRG RODRIGO TEKSTIL | 25,02 | -0,64 | 371.409,28 | 10:06 | |
| RTALB RTA LABORATUVARLARI | 3,44 | -0,58 | 3.768.516,30 | 10:06 | |
| RUBNS RUBENIS TEKSTIL | 21,88 | -1,26 | 1.838.583,16 | 10:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,37 | -0,43 | 2.323.588,45 | 10:06 | |
| RYGYO REYSAS GMYO | 32,28 | 1,00 | 3.023.395,62 | 10:06 | |
| RYSAS REYSAS LOJISTIK | 21,54 | 1,41 | 5.880.569,48 | 10:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,54 | -0,19 | 750.490,06 | 10:05 | |
| SAHOL SABANCI HOLDING | 90,50 | 0,22 | 189.245.795,25 | 10:06 | |
| SAMAT SARAY MATBAACILIK | 5,84 | -0,68 | 619.475,33 | 10:06 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 1.424.492,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | -0,22 | 3.053.269,92 | 10:06 | |
| SANKO SANKO PAZARLAMA | 20,38 | 0,00 | 10.968,38 | 10:06 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 49.872.669,00 | 10:06 | |
| SARKY SARKUYSAN | 25,92 | -1,29 | 11.254.097,64 | 10:06 | |
| SASA SASA POLYESTER | 2,53 | -0,39 | 292.200.868,42 | 10:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,46 | -1,44 | 2.879.760,80 | 10:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,90 | -0,89 | 18.370.294,50 | 10:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,92 | -0,16 | 1.528.196,86 | 10:06 | |
| SEGYO SEKER GMYO | 4,53 | 0,22 | 922.962,23 | 10:06 | |
| SEKFK SEKER FIN. KIR. | 10,10 | 0,00 | 201.167,51 | 10:05 | |
| SEKUR SEKURO PLASTIK | 12,30 | -0,81 | 487.276,80 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 238,90 | -0,83 | 56.068.013,90 | 10:06 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 2.411.110,98 | 10:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,06 | -0,98 | 1.572.918,66 | 10:06 | |
| SEYKM SEYITLER KIMYA | 5,38 | 1,51 | 804.055,73 | 10:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,41 | 93.078,25 | 10:05 | |
| SISE SISE CAM | 45,16 | 0,36 | 135.551.567,54 | 10:06 | |
| SKBNK SEKERBANK | 19,11 | 0,84 | 42.434.024,54 | 10:06 | |
| SKTAS SOKTAS | 3,37 | -1,75 | 3.485.169,97 | 10:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,00 | -2,41 | 790.400,60 | 10:06 | |
| SKYMD SEKER YATIRIM | 14,60 | 0,14 | 584.733,26 | 10:06 | |
| SMART SMARTIKS YAZILIM | 24,76 | -1,35 | 1.883.029,30 | 10:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,35 | -1,48 | 13.436.165,33 | 10:06 | |
| SMRVA SUMER VARLIK YONETIM | 13,11 | -0,68 | 6.689.629,81 | 10:06 | |
| SNGYO SINPAS GMYO | 3,78 | 0,53 | 2.212.048,78 | 10:06 | |
| SNICA SANICA ISI SANAYI | 4,00 | 0,00 | 2.621.261,59 | 10:06 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 0,49 | 59.547,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | -0,12 | 29.609,73 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,24 | 0,00 | 34.146.739,98 | 10:06 | |
| SOKE SOKE DEGIRMENCILIK | 19,18 | 0,21 | 9.376.691,41 | 10:06 | |
| SOKM SOK MARKETLER TICARET | 52,60 | 2,63 | 44.878.740,00 | 10:06 | |
| SONME SONMEZ FILAMENT | 132,10 | -2,15 | 115.273,40 | 10:06 | |
| SRVGY SERVET GMYO | 2,72 | 0,00 | 545.742,29 | 10:06 | |
| SSAAT SAAT VE SAAT SANAYI | 47,92 | -4,92 | 198.039.903,46 | 10:06 | |
| SUMAS SUMAS SUNI TAHTA | 326,75 | 1,08 | 37.903,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,82 | 4,96 | 15.264.864,60 | 10:00 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | 0,00 | 10.063.016,30 | 10:06 | |
| SUWEN SUWEN TEKSTIL | 6,99 | 0,29 | 1.375.575,87 | 10:06 | |
| SVGYO SAVUR GMYO | 12,78 | -1,69 | 54.033.154,86 | 10:06 | |
| TABGD TAB GIDA | 234,00 | 0,00 | 2.102.438,80 | 10:06 | |
| TARKM TARKIM BITKI KORUMA | 475,00 | -0,52 | 2.084.806,75 | 10:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,25 | -1,53 | 8.749.603,53 | 10:06 | |
| TATGD TAT GIDA | 19,06 | 0,11 | 211.186,86 | 10:06 | |
| TAVHL TAV HAVALIMANLARI | 272,25 | 1,78 | 105.786.060,25 | 10:06 | |
| TBORG T.TUBORG | 126,10 | 0,24 | 875.201,50 | 10:06 | |
| TCELL TURKCELL | 112,00 | -0,18 | 59.138.824,80 | 10:06 | |
| TCKRC KIRAC GALVANIZ | 131,50 | -0,15 | 15.948.651,00 | 10:06 | |
| TDGYO TREND GMYO | 15,68 | 0,51 | 389.991,12 | 10:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,00 | 0,00 | 55.044.959,48 | 10:06 | |
| TEKTU TEK-ART TURIZM | 9,39 | -0,53 | 7.847.402,20 | 10:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,80 | -0,71 | 114.394.446,00 | 10:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,88 | -0,25 | 1.251.682,64 | 10:06 | |
| TGSAS TGS DIS TICARET | 181,30 | -1,47 | 3.634.005,20 | 10:06 | |
| THYAO TURK HAVA YOLLARI | 331,25 | 0,38 | 957.144.550,00 | 10:06 | |
| TKFEN TEKFEN HOLDING | 143,90 | 0,63 | 23.951.144,50 | 10:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,52 | 1,15 | 1.470.433,50 | 10:06 | |
| TLMAN TRABZON LIMAN | 85,90 | -0,52 | 1.354.278,50 | 10:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,25 | -0,73 | 5.556.723,50 | 10:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,35 | 0,71 | 2.215.164,20 | 10:06 | |
| TNZTP TAPDI TINAZTEPE | 23,66 | -0,08 | 934.084,06 | 10:06 | |
| TOASO TOFAS OTO. FAB. | 304,25 | -0,25 | 33.006.644,00 | 10:06 | |
| TRALT TURK ALTIN ISLETMELERI | 52,15 | 1,66 | 979.639.689,50 | 10:06 | |
| TRCAS TURCAS HOLDING | 44,96 | -0,04 | 2.075.421,58 | 10:06 | |
| TRENJ TR DOGAL ENERJI | 93,95 | -0,16 | 16.301.288,50 | 10:06 | |
| TRGYO TORUNLAR GMYO | 99,65 | 0,10 | 4.140.947,75 | 10:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.635,00 | -1,39 | 22.845.957,00 | 10:06 | |
| TRILC TURK ILAC SERUM | 1,60 | -3,61 | 9.831.296,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | -0,57 | 84.288.766,70 | 10:06 | |
| TSGYO TSKB GMYO | 6,44 | -0,16 | 93.527,03 | 10:05 | |
| TSKB T.S.K.B. | 12,09 | 0,33 | 4.174.244,63 | 10:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 1.214.240,90 | 10:06 | |
| TTKOM TURK TELEKOM | 58,95 | 0,51 | 109.815.186,60 | 10:06 | |
| TTRAK TURK TRAKTOR | 450,25 | -0,22 | 1.784.411,25 | 10:06 | |
| TUCLK TUGCELIK | 3,98 | -0,25 | 654.750,76 | 10:06 | |
| TUKAS TUKAS | 2,19 | -0,45 | 4.939.154,78 | 10:06 | |
| TUPRS TUPRAS | 285,25 | -0,35 | 468.921.861,75 | 10:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,89 | -0,72 | 3.838.280,46 | 10:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | -0,51 | 661.815,86 | 10:06 | |
| TURSG TURKIYE SIGORTA | 6,62 | -0,45 | 20.043.009,95 | 10:06 | |
| UCAYM UCAY MUHENDISLIK | 30,32 | -2,19 | 25.132.165,48 | 10:06 | |
| UFUK UFUK YATIRIM | 1.715,00 | 0,06 | 181.596,00 | 10:05 | |
| ULAS ULASLAR TURIZM YAT. | 23,70 | -1,66 | 403.205,14 | 10:06 | |
| ULKER ULKER BISKUVI | 99,30 | 0,25 | 38.014.731,40 | 10:06 | |
| ULUFA ULUSAL FAKTORING | 1,84 | 2,79 | 7.461.512,01 | 10:06 | |
| ULUSE ULUSOY ELEKTRIK | 294,00 | 0,68 | 2.655.033,00 | 10:06 | |
| ULUUN ULUSOY UN SANAYI | 9,82 | 0,10 | 9.730.573,24 | 10:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,37 | -0,32 | 570.368,95 | 10:06 | |
| USAK USAK SERAMIK | 1,41 | 0,00 | 2.587.159,20 | 10:06 | |
| VAKBN VAKIFLAR BANKASI | 31,64 | -0,50 | 64.130.422,40 | 10:06 | |
| VAKFA VAKIF FAKTORING | 11,69 | -0,51 | 1.110.455,73 | 10:06 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | 0,00 | 5.264.812,54 | 10:06 | |
| VAKKO VAKKO TEKSTIL | 72,10 | -0,41 | 288.549,85 | 10:06 | |
| VANGD VANET GIDA | 92,35 | -0,16 | 643.347,00 | 10:06 | |
| VBTYZ VBT YAZILIM | 29,04 | -0,95 | 2.497.129,92 | 10:06 | |
| VERTU VERUSATURK GIRISIM | 38,60 | -0,21 | 845.928,44 | 10:06 | |
| VERUS VERUSA HOLDING | 452,75 | -0,49 | 4.545.133,75 | 10:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,32 | -0,32 | 800.233,10 | 10:06 | |
| VESTL VESTEL | 25,76 | 0,00 | 7.744.405,88 | 10:06 | |
| VKFYO VAKIF YAT. ORT. | 26,72 | -0,89 | 223.365,54 | 10:06 | |
| VKGYO VAKIF GMYO | 2,69 | -0,37 | 1.383.601,91 | 10:05 | |
| VKING VIKING KAGIT | 25,32 | 2,18 | 1.995.195,10 | 10:06 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -0,50 | 857.655,50 | 10:06 | |
| VSNMD VISNE MADENCILIK | 83,25 | -1,48 | 10.681.685,30 | 10:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | -0,79 | 1.622.219,60 | 10:06 | |
| YATAS YATAS | 37,02 | -0,22 | 2.842.469,30 | 10:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,44 | -0,34 | 894.987,16 | 10:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 45.442,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,45 | 0,32 | 64.541.713,55 | 10:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | 2,34 | 1.941.601,16 | 10:06 | |
| YGGYO YENI GIMAT GMYO | 220,30 | 0,46 | 287.522,30 | 10:04 | |
| YIGIT YIGIT AKU | 22,18 | -0,36 | 4.014.359,92 | 10:06 | |
| YKBNK YAPI VE KREDI BANK. | 33,42 | -0,30 | 477.474.213,58 | 10:06 | |
| YKSLN YUKSELEN CELIK | 3,25 | -0,31 | 337.652,14 | 10:05 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 131.121,00 | 09:55 | |
| YUNSA YUNSA | 9,18 | -0,22 | 1.055.542,81 | 10:06 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 195.554,70 | 09:55 | |
| YYLGD YAYLA GIDA | 10,86 | -0,37 | 2.749.311,49 | 10:06 | |
| ZEDUR ZEDUR ENERJI | 8,68 | -0,57 | 573.323,12 | 10:06 | |
| ZERGY ZERAY GMYO | 10,17 | -1,07 | 5.694.517,01 | 10:06 | |
| ZGYO Z GMYO | 38,56 | 0,42 | 7.056.512,76 | 10:06 | |
| ZOREN ZORLU ENERJI | 2,67 | -0,37 | 2.320.349,03 | 10:06 | |
| ZRGYO ZIRAAT GMYO | 17,52 | 0,92 | 910.044,02 | 10:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
