Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,25 | ▲ %0,12 | 62.022.315,52 | 17:31 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,82 | ▼ %-1,05 | 67.132.637,61 | 17:31 |
| AAGYO AGAOGLU GMYO | 12,46 | ▼ %-1,42 | 50.820.968,30 | 17:31 |
| ACSEL ACIPAYAM SELULOZ | 118,40 | ▼ %-2,95 | 15.589.289,60 | 17:30 |
| ADEL ADEL KALEMCILIK | 32,78 | ▲ %0,61 | 184.307.845,40 | 17:30 |
| ADESE ADESE GAYRIMENKUL | 0,88 | ▼ %-3,30 | 118.374.878,12 | 17:31 |
| ADGYO ADRA GMYO | 56,35 | ▼ %-4,81 | 55.724.391,20 | 17:31 |
| AEFES ANADOLU EFES | 19,17 | ▲ %1,16 | 841.960.836,55 | 17:31 |
| AFYON AFYON CIMENTO | 12,33 | ▼ %-1,52 | 14.438.143,49 | 17:30 |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | ▼ %-0,72 | 29.808.765,10 | 17:30 |
| AGHOL ANADOLU GRUBU HOLDING | 31,44 | ▲ %2,08 | 156.005.471,04 | 17:30 |
| AGROT AGROTECH TEKNOLOJI | 2,34 | ▼ %-0,85 | 25.406.858,89 | 17:31 |
| AGYO ATAKULE GMYO | 7,25 | ▼ %-1,76 | 1.426.948,47 | 17:28 |
| AHGAZ AHLATCI DOGALGAZ | 32,36 | ▼ %-2,24 | 70.251.156,68 | 17:30 |
| AHSGY AHES GMYO | 18,64 | ▼ %-0,69 | 21.536.637,97 | 17:30 |
| AKBNK AKBANK | 67,95 | ▼ %-0,07 | 5.336.079.253,70 | 17:31 |
| AKCNS AKCANSA | 241,90 | ▲ %0,58 | 35.337.598,90 | 17:31 |
| AKENR AKENERJI | 10,70 | ▼ %-4,04 | 158.699.348,75 | 17:31 |
| AKFGY AKFEN GMYO | 2,57 | ▼ %-0,77 | 28.098.144,97 | 17:30 |
| AKFIS AKFEN INSAAT | 16,38 | ▲ %7,91 | 637.981.298,50 | 17:31 |
| AKFYE AKFEN YEN. ENERJI | 22,68 | ▼ %-1,48 | 177.139.134,20 | 17:29 |
| AKGRT AKSIGORTA | 6,29 | ▼ %-1,10 | 38.406.545,92 | 17:30 |
| AKHAN AKHAN UN | 40,20 | ▼ %-0,20 | 84.450.974,12 | 17:30 |
| AKMGY AKMERKEZ GMYO | 271,75 | ▼ %-2,60 | 5.898.151,50 | 17:24 |
| AKSA AKSA | 11,44 | ▼ %-0,69 | 133.531.098,65 | 17:31 |
| AKSEN AKSA ENERJI | 83,95 | ▼ %-0,53 | 669.040.713,45 | 17:31 |
| AKSGY AKIS GMYO | 9,96 | ▲ %2,36 | 104.537.615,78 | 17:30 |
| AKSUE AKSU ENERJI | 45,38 | ▼ %-1,22 | 65.365.485,18 | 17:31 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | ▼ %-2,20 | 1.714.255,95 | 17:29 |
| ALARK ALARKO HOLDING | 106,80 | ▲ %2,89 | 503.048.238,00 | 17:31 |
| ALBRK ALBARAKA TURK | 8,40 | ▲ %0,36 | 71.841.682,12 | 17:31 |
| ALBTN ALBAYRAK BETON SANAYI | 26,68 | ▲ %0,68 | 738.505.032,74 | 17:31 |
| ALCAR ALARKO CARRIER | 702,50 | ▼ %-0,43 | 13.614.781,00 | 17:30 |
| ALCTL ALCATEL LUCENT TELETAS | 124,60 | ▼ %-4,23 | 79.193.394,90 | 17:31 |
| ALFAS ALFA SOLAR ENERJI | 39,96 | ▼ %-2,30 | 37.858.844,10 | 17:31 |
| ALGYO ALARKO GMYO | 3,65 | ▲ %3,40 | 131.859.348,99 | 17:30 |
| ALKA ALKIM KAGIT | 8,01 | ▼ %-0,87 | 25.040.392,49 | 17:30 |
| ALKIM ALKIM KIMYA | 15,76 | ▲ %0,57 | 19.425.860,40 | 17:31 |
| ALKLC ALTINKILIC GIDA VE SUT | 424,50 | ▼ %-0,12 | 1.101.249.846,00 | 17:31 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,93 | ▼ %-0,55 | 751.665.870,17 | 17:31 |
| ALTNY ALTINAY SAVUNMA | 15,59 | ▼ %-1,27 | 120.773.241,16 | 17:31 |
| ALVES ALVES KABLO | 1,73 | ▼ %-1,70 | 107.837.701,97 | 17:31 |
| ANELE ANEL ELEKTRIK | 136,50 | ▼ %-2,15 | 113.971.104,80 | 17:31 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,08 | ▼ %-0,66 | 19.028.985,54 | 17:30 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | ▼ %-2,15 | 57.894.053,20 | 17:31 |
| ANSGR ANADOLU SIGORTA | 27,98 | ▼ %-1,48 | 75.539.967,00 | 17:30 |
| ARASE DOGU ARAS ENERJI | 121,30 | ▼ %-2,18 | 68.260.388,70 | 17:31 |
| ARCLK ARCELIK | 93,30 | ▼ %-0,85 | 76.797.349,75 | 17:31 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 89,50 | ▼ %-2,29 | 708.687.608,80 | 17:31 |
| ARENA ARENA BILGISAYAR | 20,74 | ▼ %-1,33 | 16.084.520,58 | 17:31 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,76 | ▼ %-9,41 | 304.272.718,46 | 17:31 |
| ARMGD ARMADA GIDA | 207,20 | ▼ %-3,76 | 203.005.224,50 | 17:31 |
| ARSAN ARSAN HOLDING | 3,55 | ▲ %1,43 | 43.623.467,59 | 17:31 |
| ARTMS ARTEMIS HALI | 35,62 | ▲ %0,56 | 38.937.422,00 | 17:30 |
| ARZUM ARZUM EV ALETLERI | 1,81 | ▲ %9,70 | 152.672.272,44 | 17:31 |
| ASELS ASELSAN | 381,50 | ▼ %-1,93 | 9.219.154.150,00 | 17:31 |
| ASGYO ASCE GMYO | 10,97 | ▼ %-0,81 | 18.339.542,10 | 17:30 |
| ASTOR ASTOR ENERJI | 318,25 | ▼ %-6,26 | 7.905.545.619,00 | 17:31 |
| ASUZU ANADOLU ISUZU | 46,76 | ▼ %-0,72 | 10.486.774,16 | 17:31 |
| ATAGY ATA GMYO | 10,27 | ▼ %-1,15 | 2.938.727,73 | 17:26 |
| ATAKP ATAKEY PATATES | 44,78 | ▼ %-2,44 | 23.270.080,50 | 17:30 |
| ATATP ATP YAZILIM | 292,25 | ▲ %1,04 | 331.941.175,25 | 17:31 |
| ATATR ATA TURIZM | 15,54 | ▼ %-1,15 | 436.049.517,05 | 17:31 |
| ATEKS AKIN TEKSTIL | 114,60 | ▲ %1,15 | 293.346,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,38 | ▼ %-1,24 | 3.193.332,58 | 17:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | ▲ %4,27 | 2.329.573,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,73 | ▼ %-0,59 | 22.354.037,44 | 17:30 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | ▼ %-0,26 | 22.565.172,84 | 17:30 |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | ▲ %3,08 | 36.425.878,13 | 17:31 |
| AVPGY AVRUPAKENT GMYO | 50,70 | ▼ %-0,59 | 39.740.799,95 | 17:30 |
| AVTUR AVRASYA PETROL VE TUR. | 12,98 | ▲ %1,25 | 3.417.327,55 | 17:23 |
| AYCES ALTINYUNUS CESME | 462,00 | ▼ %-1,12 | 23.535.443,75 | 17:30 |
| AYDEM AYDEM ENERJI | 27,00 | ▼ %-2,60 | 324.310.820,86 | 17:31 |
| AYEN AYEN ENERJI | 31,90 | ▼ %-3,57 | 22.677.097,00 | 17:31 |
| AYES AYES CELIK HASIR VE CIT | 31,96 | ▲ %3,90 | 6.982.789,72 | 13:55 |
| AYGAZ AYGAZ | 307,25 | ▼ %-1,84 | 251.613.841,50 | 17:31 |
| AZTEK AZTEK TEKNOLOJI | 4,12 | ▼ %-9,05 | 109.709.302,51 | 17:31 |
| BAGFS BAGFAS | 27,58 | ▲ %9,97 | 138.256.170,66 | 17:31 |
| BAHKM BAHADIR KIMYA | 122,20 | ▼ %-3,63 | 38.526.805,90 | 17:30 |
| BAKAB BAK AMBALAJ | 45,98 | ▼ %-0,56 | 8.038.424,58 | 17:30 |
| BALAT BALATACILAR BALATACILIK | 71,95 | ▼ %-2,44 | 1.170.301,50 | 13:55 |
| BALSU BALSU GIDA | 10,24 | ▲ %0,39 | 732.793.710,23 | 17:31 |
| BANVT BANVIT | 156,50 | - %0 | 8.558.118,30 | 17:29 |
| BARMA BAREM AMBALAJ | 9,82 | ▼ %-9,99 | 15.898.563,54 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,26 | ▲ %0,30 | 1.058.123,33 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,08 | ▲ %2,75 | 23.332.571,84 | 17:31 |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | ▲ %3,20 | 203.920.812,42 | 17:31 |
| BEGYO BATI EGE GMYO | 3,53 | ▼ %-2,22 | 10.366.808,51 | 17:31 |
| BERA BERA HOLDING | 13,31 | ▼ %-0,22 | 56.917.479,62 | 17:31 |
| BESLR BESLER GIDA | 13,19 | ▼ %-2,51 | 38.747.110,03 | 17:29 |
| BESTE BEST BRANDS ENERJI | 34,40 | ▼ %-5,23 | 497.345.667,58 | 17:31 |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,05 | ▼ %-3,78 | 1.325.441.378,40 | 17:25 |
| BEYAZ BEYAZ FILO | 23,08 | ▼ %-0,86 | 12.694.433,28 | 17:30 |
| BFREN BOSCH FREN SISTEMLERI | 129,50 | ▲ %0,08 | 12.719.565,80 | 17:31 |
| BIENY BIEN YAPI URUNLERI | 21,46 | ▼ %-0,56 | 71.627.980,50 | 17:30 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,01 | ▼ %-1,64 | 22.706.880,01 | 17:30 |
| BIGEN BIRLESIM GRUP ENERJI | 132,00 | ▼ %-0,75 | 125.010.169,40 | 17:31 |
| BIGTK BIG MEDYA TEKNOLOJI | 338,00 | ▼ %-2,31 | 46.718.137,50 | 17:30 |
| BIMAS BIM MAGAZALAR | 405,50 | ▲ %6,15 | 8.470.339.386,25 | 17:31 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | ▼ %-5,86 | 78.088.099,20 | 17:31 |
| BINHO 1000 YATIRIMLAR HOL. | 10,19 | ▲ %0,30 | 294.740.973,07 | 17:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | ▼ %-0,88 | 41.559.748,86 | 17:30 |
| BIZIM BIZIM MAGAZALARI | 23,20 | ▼ %-2,60 | 7.253.091,04 | 17:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,22 | ▲ %9,90 | 165.010.342,26 | 17:30 |
| BLCYT BILICI YATIRIM | 19,70 | ▼ %-1,50 | 21.536.356,09 | 17:31 |
| BLUME BLUME METAL KIMYA | 40,30 | ▲ %2,81 | 138.225.788,82 | 17:31 |
| BMSCH BMS CELIK HASIR | 12,21 | ▼ %-1,13 | 20.370.525,68 | 17:30 |
| BMSTL BMS BIRLESIK METAL | 46,26 | ▲ %0,48 | 87.430.172,52 | 17:30 |
| BNTAS BANTAS AMBALAJ | 6,30 | ▲ %0,16 | 9.803.499,61 | 17:31 |
| BOBET BOGAZICI BETON SANAYI | 19,63 | ▲ %2,51 | 171.628.742,06 | 17:31 |
| BORLS BORLEASE OTOMOTIV | 4,18 | ▲ %0,48 | 79.305.584,58 | 17:31 |
| BORSK BOR SEKER | 6,37 | ▲ %4,60 | 96.020.133,91 | 17:31 |
| BOSSA BOSSA | 6,66 | ▲ %0,45 | 13.319.472,38 | 17:31 |
| BRISA BRISA | 78,55 | ▼ %-0,13 | 11.859.100,40 | 17:31 |
| BRKO BIRKO MENSUCAT | 13,00 | ▼ %-5,11 | 3.948.690,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | - %0 | 3.756.207,88 | 17:31 |
| BRKVY BIRIKIM VARLIK YONETIM | 76,75 | ▲ %1,99 | 77.753.822,80 | 17:30 |
| BRLSM BIRLESIM MUHENDISLIK | 15,48 | ▼ %-2,46 | 26.152.249,49 | 17:31 |
| BRMEN BIRLIK MENSUCAT | 16,52 | ▲ %0,12 | 2.425.324,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 636,50 | ▼ %-2,97 | 1.156.524.548,00 | 17:31 |
| BRYAT BORUSAN YAT. PAZ. | 1.687,00 | ▼ %-0,94 | 44.254.716,00 | 17:30 |
| BSOKE BATICIM CIMENTO | 33,64 | ▼ %-1,35 | 41.674.622,88 | 17:30 |
| BTCIM BATICIM BATI ANADOLU | 4,74 | ▼ %-1,04 | 456.908.015,92 | 17:30 |
| BUCIM BURSA CIMENTO | 5,01 | ▼ %-1,57 | 14.506.986,03 | 17:30 |
| BULGS BULLS GSYO | 34,26 | ▼ %-3,55 | 78.506.586,60 | 17:30 |
| BURCE BURCELIK | 35,70 | ▼ %-1,49 | 38.651.398,64 | 17:30 |
| BURVA BURCELIK VANA | 798,00 | ▼ %-1,72 | 9.875.039,50 | 17:31 |
| BVSAN BULBULOGLU VINC | 106,30 | ▼ %-6,26 | 85.233.874,20 | 17:31 |
| BYDNR BAYDONER RESTORANLARI | 38,34 | ▼ %-1,49 | 21.478.069,68 | 17:28 |
| CANTE CAN2 TERMIK | 1,20 | ▼ %-2,44 | 183.280.658,14 | 17:31 |
| CASA CASA EMTIA PETROL | 70,10 | ▼ %-2,23 | 257.121,70 | 13:55 |
| CATES CATES ELEKTRIK | 55,95 | ▲ %3,13 | 212.215.745,35 | 17:31 |
| CCOLA COCA COLA ICECEK | 82,50 | ▲ %2,68 | 475.256.814,55 | 17:31 |
| CELHA CELIK HALAT | 27,34 | ▲ %4,99 | 129.448.162,42 | 17:31 |
| CEMAS CEMAS DOKUM | 4,04 | ▼ %-0,74 | 28.798.504,44 | 17:31 |
| CEMTS CEMTAS | 8,91 | ▲ %1,25 | 20.516.224,94 | 17:31 |
| CEMZY CEM ZEYTIN | 14,58 | ▼ %-0,34 | 873.990.087,46 | 17:31 |
| CEOEM CEO EVENT MEDYA | 25,46 | ▲ %1,35 | 38.570.061,12 | 17:30 |
| CGCAM CAGDAS CAM | 35,84 | ▼ %-2,34 | 52.907.358,34 | 17:31 |
| CIMSA CIMSA | 45,18 | ▼ %-1,01 | 215.177.816,40 | 17:31 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,05 | ▲ %9,97 | 996.646.400,30 | 17:31 |
| CLEBI CELEBI | 1.530,00 | ▼ %-1,23 | 37.175.153,00 | 17:30 |
| CMBTN CIMBETON | 1.558,00 | ▼ %-0,76 | 16.232.315,00 | 17:29 |
| CMENT CIMENTAS | 273,50 | ▼ %-0,18 | 316.367,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,24 | ▼ %-2,18 | 11.152.645,63 | 17:30 |
| COSMO COSMOS YAT. HOLDING | 116,30 | ▲ %0,35 | 1.928.090,40 | 17:23 |
| CRDFA CREDITWEST FAKTORING | 26,74 | ▼ %-4,50 | 32.571.029,82 | 17:31 |
| CRFSA CARREFOURSA | 274,25 | ▼ %-9,93 | 276.828.614,50 | 17:29 |
| CUSAN CUHADAROGLU METAL | 24,92 | ▼ %-2,88 | 47.632.002,78 | 17:31 |
| CVKMD CVK MADEN | 16,17 | ▼ %-3,81 | 370.760.474,13 | 17:31 |
| CWENE CW ENERJI | 37,28 | ▼ %-1,89 | 2.713.496.897,26 | 17:31 |
| DAGI DAGI GIYIM | 10,13 | ▲ %0,90 | 49.522.616,93 | 17:31 |
| DAPGM DAP GAYRIMENKUL | 8,15 | ▼ %-4,79 | 584.342.321,78 | 17:31 |
| DARDL DARDANEL | 1,68 | ▼ %-1,75 | 19.466.647,81 | 17:31 |
| DCTTR DCT TRADING DIS TICARET | 7,40 | ▼ %-1,20 | 108.565.976,69 | 17:30 |
| DENGE DENGE HOLDING | 2,30 | ▲ %1,32 | 27.370.248,72 | 17:31 |
| DERHL DERLUKS YATIRIM HOLDING | 2,34 | ▲ %2,18 | 136.659.939,20 | 17:31 |
| DERIM DERIMOD | 36,26 | ▲ %2,03 | 21.142.625,14 | 17:31 |
| DESA DESA DERI | 10,43 | ▲ %0,29 | 28.052.564,06 | 17:30 |
| DESPC DESPEC BILGISAYAR | 39,96 | ▼ %-0,10 | 11.348.839,32 | 17:30 |
| DEVA DEVA HOLDING | 86,00 | ▲ %7,77 | 333.498.052,00 | 17:31 |
| DGATE DATAGATE BILGISAYAR | 102,80 | ▼ %-3,75 | 20.426.779,30 | 17:31 |
| DGGYO DOGUS GMYO | 34,48 | ▼ %-1,49 | 2.901.966,36 | 17:29 |
| DGNMO DOGANLAR MOBILYA | 8,91 | ▼ %-1,66 | 15.628.537,50 | 17:30 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | ▼ %-1,38 | 1.040.861,24 | 13:55 |
| DITAS DITAS BDY | 25,18 | ▼ %-1,95 | 17.493.502,18 | 17:30 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | ▲ %4,98 | 156.883.133,86 | 17:31 |
| DMRGD DMR UNLU MAMULLER | 10,39 | ▼ %-2,26 | 217.481.332,47 | 17:30 |
| DMSAS DEMISAS DOKUM | 8,90 | ▲ %0,68 | 24.876.361,67 | 17:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,24 | ▲ %0,42 | 11.649.397,81 | 17:31 |
| DOAS DOGUS OTOMOTIV | 169,10 | ▼ %-2,37 | 183.599.839,00 | 17:31 |
| DOCO DO-CO | 11.377,50 | ▼ %-1,41 | 82.500.987,50 | 17:29 |
| DOFER DOFER YAPI MALZEMELERI | 30,74 | ▼ %-1,54 | 21.258.370,02 | 17:30 |
| DOFRB DOF ROBOTIK | 129,40 | ▼ %-2,63 | 397.714.935,10 | 17:31 |
| DOGUB DOGUSAN | 74,00 | ▼ %-3,90 | 22.680.233,60 | 17:30 |
| DOHOL DOGAN HOLDING | 20,68 | ▼ %-0,10 | 170.873.218,60 | 17:30 |
| DOKTA DOKTAS DOKUMCULUK | 22,72 | ▲ %0,98 | 16.327.698,36 | 17:31 |
| DSTKF DESTEK FINANS FAKTORING | 2.039,00 | ▲ %1,90 | 837.873.334,00 | 17:31 |
| DUNYH DUNYA HOLDING | 152,40 | ▲ %2,08 | 64.084.055,60 | 17:31 |
| DURDO DURAN DOGAN BASIM | 5,14 | ▼ %-0,19 | 6.489.245,17 | 17:30 |
| DURKN DURUKAN SEKERLEME | 20,40 | ▼ %-1,73 | 23.532.897,82 | 17:30 |
| DYOBY DYO BOYA | 14,26 | ▲ %8,44 | 136.694.276,55 | 17:31 |
| DZGYO DENIZ GMYO | 7,37 | - %0 | 5.680.711,53 | 17:31 |
| EBEBK EBEBEK MAGAZACILIK | 80,30 | ▲ %3,08 | 66.009.709,25 | 17:30 |
| ECILC ECZACIBASI ILAC | 74,55 | ▼ %-1,71 | 231.515.698,35 | 17:31 |
| ECOGR ECOGREEN ENERJI | 37,36 | ▲ %2,64 | 155.303.758,36 | 17:30 |
| ECZYT ECZACIBASI YATIRIM | 317,50 | ▼ %-2,61 | 63.188.985,25 | 17:30 |
| EDATA E-DATA TEKNOLOJI | 21,12 | ▼ %-0,28 | 109.621.704,36 | 17:31 |
| EDIP EDIP GAYRIMENKUL | 34,54 | ▼ %-2,10 | 40.284.880,20 | 17:31 |
| EFOR EFOR YATIRIM | 18,22 | ▲ %0,11 | 584.849.909,04 | 17:31 |
| EGEEN EGE ENDUSTRI | 5.252,50 | ▲ %0,24 | 40.270.110,00 | 17:31 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,66 | ▼ %-4,21 | 57.359.335,84 | 17:31 |
| EGEPO NASMED EGEPOL | 17,58 | ▼ %-1,40 | 21.389.479,12 | 17:31 |
| EGGUB EGE GUBRE | 99,20 | ▼ %-3,31 | 76.534.441,05 | 17:30 |
| EGPRO EGE PROFIL | 34,40 | ▼ %-2,93 | 20.397.706,68 | 17:31 |
| EGSER EGE SERAMIK | 2,98 | ▼ %-1,00 | 2.647.249,10 | 17:31 |
| EKDMR EKINCILER DEMIR CELIK | 46,60 | ▲ %0,39 | 297.331.259,62 | 17:30 |
| EKGYO EMLAK KONUT GMYO | 18,76 | ▲ %0,81 | 1.763.140.237,72 | 17:31 |
| EKIM EKIM TURIZM | 17,08 | ▼ %-1,56 | 113.058.847,04 | 17:31 |
| EKIZ EKIZ KIMYA | 60,60 | ▼ %-0,74 | 592.507,95 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,45 | ▼ %-1,80 | 46.364.343,93 | 17:30 |
| EKSUN EKSUN GIDA | 6,29 | ▲ %3,80 | 70.113.948,52 | 17:31 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,00 | ▲ %1,61 | 35.751.286,78 | 17:31 |
| EMKEL EMEK ELEKTRIK | 17,47 | ▼ %-1,52 | 54.001.865,14 | 17:30 |
| EMNIS EMINIS AMBALAJ | 158,20 | ▼ %-4,30 | 583.690,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 74,55 | ▼ %-3,87 | 784.573.492,00 | 17:31 |
| ENDAE ENDA ENERJI HOLDING | 19,45 | ▲ %1,46 | 166.080.711,46 | 17:31 |
| ENERY ENERYA ENERJI | 8,63 | ▼ %-1,71 | 109.647.115,86 | 17:31 |
| ENJSA ENERJISA ENERJI | 110,20 | ▲ %2,23 | 360.140.104,00 | 17:31 |
| ENKAI ENKA INSAAT | 81,30 | ▲ %1,43 | 2.479.083.080,65 | 17:31 |
| ENPRA ENPARA BANK | 52,30 | ▼ %-3,24 | 1.936.536,85 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,06 | ▼ %-0,98 | 60.130.223,74 | 17:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,56 | ▼ %-1,51 | 72.546.999,90 | 17:29 |
| EPLAS EGEPLAST | 5,62 | ▼ %-2,09 | 18.422.980,08 | 17:27 |
| ERBOS ERBOSAN | 151,10 | ▼ %-1,82 | 6.748.878,40 | 17:31 |
| ERCB ERCIYAS CELIK BORU | 47,06 | ▼ %-2,37 | 57.087.445,68 | 17:30 |
| EREGL EREGLI DEMIR CELIK | 37,60 | ▼ %-0,90 | 4.271.619.222,92 | 17:31 |
| ERSU ERSU GIDA | 24,76 | ▼ %-1,20 | 3.569.000,36 | 17:26 |
| ESCAR ESCAR FILO | 44,70 | ▼ %-3,91 | 69.468.021,66 | 17:31 |
| ESCOM ESCORT TEKNOLOJI | 5,88 | ▼ %-4,23 | 204.235.286,97 | 17:31 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | ▼ %-4,11 | 162.666.867,47 | 17:31 |
| ETILR ETILER GIDA | 6,09 | ▼ %-3,33 | 46.621.673,86 | 17:30 |
| ETYAT EURO TREND YAT. ORT. | 15,78 | ▼ %-2,41 | 8.892.275,41 | 17:31 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | ▼ %-1,43 | 4.944.421,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | ▲ %0,78 | 6.653.276,71 | 17:29 |
| EUPWR EUROPOWER ENERJI | 94,85 | ▼ %-2,22 | 1.998.993.368,85 | 17:31 |
| EUREN EUROPEN ENDUSTRI | 3,77 | ▼ %-2,33 | 69.014.220,44 | 17:31 |
| EUYO EURO YAT. ORT. | 5,10 | ▼ %-3,77 | 7.823.650,68 | 17:30 |
| EYGYO EYG GMYO | 2,47 | ▼ %-3,14 | 8.509.374,50 | 17:28 |
| FADE FADE GIDA | 15,14 | ▼ %-0,72 | 39.158.717,99 | 17:31 |
| FENER FENERBAHCE FUTBOL | 3,18 | ▲ %3,92 | 932.371.057,98 | 17:31 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | ▼ %-2,17 | 7.126.674,82 | 17:30 |
| FMIZP F-M IZMIT PISTON | 293,75 | ▼ %-0,25 | 9.269.575,25 | 17:31 |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | ▼ %-1,48 | 201.356.401,07 | 17:30 |
| FORMT FORMET METAL VE CAM | 1,67 | ▼ %-0,60 | 21.972.164,33 | 17:30 |
| FORTE FORTE BILGI ILETISIM | 129,70 | ▼ %-9,30 | 384.680.944,80 | 17:31 |
| FRIGO FRIGO PAK GIDA | 2,28 | ▼ %-1,30 | 37.361.008,98 | 17:29 |
| FRMPL FORMUL PLASTIK VE METAL | 36,46 | ▼ %-4,05 | 127.517.790,72 | 17:31 |
| FROTO FORD OTOSAN | 79,20 | ▲ %0,25 | 1.237.275.609,00 | 17:31 |
| FZLGY FUZUL GMYO | 10,11 | ▼ %-3,71 | 128.008.835,32 | 17:31 |
| GARAN GARANTI BANKASI | 129,40 | ▲ %0,31 | 2.053.484.625,50 | 17:31 |
| GARFA GARANTI FAKTORING | 26,44 | ▼ %-0,15 | 29.615.985,08 | 17:31 |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | ▲ %0,33 | 2.503.689,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | ▼ %-0,94 | 35.499.580,53 | 17:30 |
| GEDZA GEDIZ AMBALAJ | 28,26 | ▲ %1,36 | 16.625.897,34 | 17:31 |
| GENIL GEN ILAC | 11,36 | ▲ %2,16 | 307.172.744,79 | 17:31 |
| GENKM GENTAS KIMYA | 10,43 | ▼ %-5,35 | 90.571.972,39 | 17:31 |
| GENTS GENTAS | 5,13 | ▼ %-1,16 | 20.953.165,81 | 17:30 |
| GEREL GERSAN ELEKTRIK | 45,00 | ▼ %-1,75 | 282.984.278,66 | 17:31 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,85 | ▼ %-2,53 | 1.343.680.265,00 | 17:31 |
| GIPTA GIPTA OFIS KIRTASIYE | 81,05 | ▲ %1,95 | 458.241.733,40 | 17:31 |
| GLBMD GLOBAL MEN. DEG. | 12,32 | ▼ %-3,14 | 2.211.704,52 | 17:29 |
| GLCVY GELECEK VARLIK YONETIMI | 50,50 | ▼ %-1,56 | 20.738.438,88 | 17:30 |
| GLRMK GULERMAK AGIR SANAYI | 174,90 | ▼ %-1,35 | 486.268.983,40 | 17:30 |
| GLRYH GULER YAT. HOLDING | 3,26 | ▲ %2,52 | 39.717.929,49 | 17:31 |
| GLYHO GLOBAL YAT. HOLDING | 17,13 | ▼ %-2,23 | 20.440.766,54 | 17:30 |
| GMTAS GIMAT MAGAZACILIK | 46,10 | ▼ %-1,41 | 59.224.250,10 | 17:30 |
| GOKNR GOKNUR GIDA | 18,94 | ▼ %-2,87 | 161.477.281,86 | 17:31 |
| GOLDA GOLDA GIDA | 11,72 | ▼ %-1,18 | 295.715.753,91 | 17:31 |
| GOLTS GOLTAS CIMENTO | 316,00 | ▲ %6,31 | 176.327.283,00 | 17:31 |
| GOODY GOOD-YEAR | 3,07 | ▲ %1,66 | 403.212.250,16 | 17:31 |
| GOZDE GOZDE GIRISIM | 22,12 | ▲ %0,64 | 34.551.454,66 | 17:30 |
| GRNYO GARANTI YAT. ORT. | 13,98 | ▼ %-1,20 | 1.333.599,53 | 17:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,25 | ▼ %-1,68 | 166.563.881,75 | 17:31 |
| GRTHO GRAINTURK HOLDING | 215,00 | ▼ %-4,36 | 152.743.561,00 | 17:31 |
| GSDDE GSD DENIZCILIK | 12,90 | ▼ %-3,01 | 48.196.043,43 | 17:30 |
| GSDHO GSD HOLDING | 4,81 | ▼ %-2,24 | 40.361.558,52 | 17:30 |
| GSRAY GALATASARAY SPORTIF | 1,07 | ▲ %4,90 | 662.206.252,58 | 17:31 |
| GUBRF GUBRE FABRIK. | 426,75 | ▼ %-4,15 | 1.073.150.226,50 | 17:31 |
| GUNDG GUNDOGDU GIDA | 1.594,00 | ▼ %-3,45 | 280.624.468,00 | 17:31 |
| GWIND GALATA WIND ENERJI | 22,94 | ▲ %0,44 | 60.061.564,88 | 17:31 |
| GZNMI GEZINOMI SEYAHAT | 59,50 | ▲ %2,59 | 122.493.914,15 | 17:31 |
| HALKB T. HALK BANKASI | 33,78 | - %0 | 490.614.589,14 | 17:31 |
| HATEK HATAY TEKSTIL | 12,55 | ▲ %0,72 | 30.303.612,74 | 17:30 |
| HATSN HATSAN GEMI | 51,25 | ▲ %1,18 | 127.039.615,00 | 17:31 |
| HDFGS HEDEF GIRISIM | 2,53 | ▲ %0,40 | 115.080.643,81 | 17:31 |
| HEDEF HEDEF HOLDING | 156,50 | ▼ %-9,95 | 2.133.064.466,10 | 17:30 |
| HEKTS HEKTAS | 2,79 | ▼ %-1,06 | 671.912.553,95 | 17:31 |
| HKTM HIDROPAR HAREKET KONTROL | 13,29 | ▲ %9,93 | 97.317.043,91 | 17:26 |
| HLGYO HALK GMYO | 4,23 | ▼ %-1,86 | 56.086.543,57 | 17:31 |
| HOROZ HOROZ LOJISTIK | 69,95 | ▲ %2,79 | 374.522.366,80 | 17:31 |
| HRKET HAREKET PROJE TASIMACILIGI | 101,50 | ▼ %-4,06 | 259.285.328,10 | 17:30 |
| HTTBT HITIT BILGISAYAR | 36,60 | ▼ %-0,54 | 7.823.315,24 | 17:30 |
| HUBVC HUB GIRISIM | 2,65 | ▲ %0,76 | 3.770.027,67 | 17:30 |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | ▼ %-0,27 | 129.131.321,65 | 17:29 |
| HURGZ HURRIYET GZT. | 7,88 | ▲ %6,49 | 79.466.650,93 | 17:31 |
| ICBCT ICBC TURKEY BANK | 20,68 | ▼ %-2,64 | 42.594.182,16 | 17:31 |
| ICUGS ICU GIRISIM | 5,46 | ▼ %-0,55 | 25.134.536,37 | 17:31 |
| IDGYO IDEALIST GMYO | 3,06 | ▼ %-2,86 | 5.250.544,57 | 17:31 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 183,10 | ▲ %0,66 | 71.734.909,40 | 17:31 |
| IHAAS IHLAS HABER AJANSI | 58,60 | ▼ %-0,51 | 50.316.206,50 | 17:31 |
| IHEVA IHLAS EV ALETLERI | 1,98 | ▼ %-0,50 | 1.597.149,02 | 17:28 |
| IHGZT IHLAS GAZETECILIK | 1,16 | ▼ %-0,85 | 8.307.133,84 | 17:30 |
| IHLAS IHLAS HOLDING | 1,06 | - %0 | 59.873.490,36 | 17:30 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | - %0 | 15.762.225,02 | 17:31 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | ▼ %-0,79 | 2.595.623,36 | 17:28 |
| IMASM IMAS MAKINA | 2,37 | ▼ %-2,87 | 62.744.816,30 | 17:30 |
| INDES INDEKS BILGISAYAR | 10,65 | ▼ %-1,39 | 51.009.545,01 | 17:30 |
| INFO INFO YATIRIM | 6,83 | ▼ %-1,16 | 178.363.312,08 | 17:31 |
| INGRM INGRAM BILISIM | 387,75 | ▼ %-1,84 | 7.946.847,25 | 17:30 |
| INTEK INNOSA TEKNOLOJI | 257,50 | ▼ %-1,81 | 1.522.686,50 | 13:55 |
| INTEM INTEMA | 257,50 | ▼ %-2,00 | 9.597.585,25 | 17:31 |
| INVEO INVEO YATIRIM HOLDING | 7,01 | ▼ %-0,43 | 21.191.955,30 | 17:30 |
| INVES INVESTCO HOLDING | 773,00 | ▲ %3,00 | 51.039.936,00 | 17:30 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,30 | ▲ %0,41 | 294.497,00 | 13:55 |
| ISBTR IS BANKASI (B) | 505.505,00 | ▲ %3,16 | 1.485.505,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,43 | ▲ %0,24 | 4.041.067.252,66 | 17:31 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,05 | ▼ %-0,95 | 73.369.347,40 | 17:31 |
| ISFIN IS FIN.KIR. | 20,46 | ▼ %-0,68 | 16.856.516,44 | 17:31 |
| ISGSY IS GIRISIM | 16,70 | ▼ %-1,65 | 75.268.319,18 | 17:31 |
| ISGYO IS GMYO | 26,98 | ▲ %0,37 | 64.578.860,56 | 17:31 |
| ISKPL ISIK PLASTIK | 7,92 | ▼ %-1,86 | 312.898.741,78 | 17:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,22 | - %0 | 123.993.731,84 | 17:31 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,75 | ▼ %-1,46 | 8.756.101,43 | 17:29 |
| ISVEA ISVEA SERAMIK VE BANYO | 60,40 | ▲ %9,92 | 1.142.589.450,85 | 17:30 |
| ISYAT IS YAT. ORT. | 7,34 | ▼ %-0,94 | 4.234.195,26 | 17:31 |
| IZENR IZDEMIR ENERJI | 8,44 | ▼ %-1,40 | 117.473.220,07 | 17:31 |
| IZFAS IZMIR FIRCA | 58,90 | ▼ %-1,83 | 184.048.466,85 | 17:31 |
| IZINV IZ YATIRIM HOLDING | 58,15 | ▼ %-0,17 | 32.554.051,55 | 17:30 |
| IZMDC IZMIR DEMIR CELIK | 12,76 | ▲ %1,19 | 81.850.155,27 | 17:30 |
| JANTS JANTSA JANT SANAYI | 14,95 | ▲ %0,20 | 88.132.518,05 | 17:31 |
| KAPLM KAPLAMIN | 428,50 | ▼ %-2,94 | 40.031.047,25 | 17:30 |
| KARCL KARDEMIR CELIK | 95,70 | ▲ %10,00 | 584.962.209,10 | 17:30 |
| KAREL KAREL ELEKTRONIK | 9,62 | ▼ %-2,63 | 68.098.571,66 | 17:31 |
| KARSN KARSAN OTOMOTIV | 9,37 | ▼ %-2,19 | 94.164.780,27 | 17:31 |
| KARTN KARTONSAN | 183,70 | ▼ %-2,44 | 59.127.780,20 | 17:31 |
| KATMR KATMERCILER EKIPMAN | 2,06 | ▼ %-9,25 | 388.860.798,89 | 17:31 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | ▲ %0,26 | 19.397.554,12 | 17:30 |
| KBORU KUZEY BORU | 22,74 | ▼ %-3,32 | 97.999.587,96 | 17:31 |
| KCAER KOCAER CELIK | 16,23 | ▲ %1,12 | 322.695.824,94 | 17:31 |
| KCHOL KOC HOLDING | 208,20 | ▲ %1,26 | 4.940.825.587,20 | 17:31 |
| KENT KENT GIDA | 361,50 | ▲ %2,99 | 929.968,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,96 | ▼ %-1,26 | 6.150.242,64 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,49 | ▼ %-4,82 | 41.196.847,54 | 17:31 |
| KGYO KORAY GMYO | 13,44 | ▼ %-1,54 | 554.948.652,13 | 17:31 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,69 | ▼ %-0,07 | 5.267.669,44 | 17:30 |
| KLGYO KILER GMYO | 4,48 | - %0 | 16.361.734,73 | 17:30 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,98 | ▼ %-0,23 | 22.298.124,92 | 17:31 |
| KLMSN KLIMASAN KLIMA | 29,98 | ▼ %-0,20 | 25.523.170,32 | 17:31 |
| KLNMA T. KALKINMA BANK. | 8,84 | ▼ %-1,78 | 964.405,80 | 13:55 |
| KLRHO KILER HOLDING | 68,40 | ▼ %-5,85 | 310.948.374,10 | 17:31 |
| KLSER KALESERAMIK | 24,38 | ▼ %-1,30 | 18.906.187,26 | 17:30 |
| KLSYN KOLEKSIYON MOBILYA | 15,72 | ▼ %-1,63 | 58.997.946,19 | 17:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | ▼ %-2,52 | 57.224.395,20 | 17:31 |
| KMPUR KIMTEKS POLIURETAN | 21,98 | ▲ %2,14 | 47.477.060,30 | 17:31 |
| KNFRT KONFRUT TARIM | 12,25 | ▼ %-2,78 | 77.174.569,99 | 17:30 |
| KOCMT KOC METALURJI | 5,22 | ▼ %-7,45 | 358.173.437,09 | 17:31 |
| KONKA KONYA KAGIT | 12,01 | ▲ %0,50 | 41.678.855,64 | 17:30 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | ▲ %0,50 | 8.592.965,29 | 13:55 |
| KONYA KONYA CIMENTO | 3.667,50 | ▼ %-0,88 | 30.517.645,00 | 17:31 |
| KOPOL KOZA POLYESTER | 5,60 | ▼ %-0,53 | 37.195.233,36 | 17:31 |
| KORDS KORDSA TEKNIK TEKSTIL | 92,25 | ▼ %-2,74 | 336.513.494,65 | 17:31 |
| KOTON KOTON MAGAZACILIK | 12,65 | ▲ %1,44 | 33.337.798,14 | 17:31 |
| KRDMA KARDEMIR (A) | 45,86 | ▼ %-1,25 | 774.360.976,34 | 17:31 |
| KRDMB KARDEMIR (B) | 136,30 | ▲ %5,58 | 580.412.232,20 | 17:31 |
| KRDMD KARDEMIR (D) | 43,68 | ▼ %-4,25 | 3.693.053.746,24 | 17:31 |
| KRGYO KORFEZ GMYO | 2,86 | ▼ %-1,04 | 99.289.698,21 | 17:31 |
| KRONT KRON TEKNOLOJI | 25,82 | ▼ %-6,52 | 89.407.742,88 | 17:30 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,36 | ▲ %3,08 | 47.988.149,36 | 17:31 |
| KRSTL KRISTAL KOLA | 9,34 | ▼ %-0,21 | 25.315.021,84 | 17:31 |
| KRTEK KARSU TEKSTIL | 6,15 | ▼ %-3,91 | 5.613.193,18 | 17:30 |
| KRVGD KERVAN GIDA | 2,35 | ▼ %-1,67 | 45.192.153,87 | 17:31 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.475,00 | ▲ %0,77 | 366.632,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 53,00 | - %0 | 4.752.017.117,19 | 17:31 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,95 | ▼ %-1,18 | 22.280.319,65 | 17:30 |
| KUTPO KUTAHYA PORSELEN | 81,80 | ▲ %0,68 | 7.227.299,15 | 17:30 |
| KUVVA KUVVA GIDA | 178,40 | ▲ %8,85 | 161.998.347,70 | 17:31 |
| KUYAS KUYAS YATIRIM | 62,30 | ▼ %-2,12 | 171.302.798,55 | 17:31 |
| KZBGY KIZILBUK GYO | 1,99 | ▼ %-1,49 | 24.935.503,30 | 17:30 |
| KZGYO KUZUGRUP GMYO | 19,52 | ▼ %-0,86 | 6.118.086,42 | 17:30 |
| LIDER LDR TURIZM | 42,30 | ▼ %-10,00 | 1.299.548.173,08 | 17:30 |
| LIDFA LIDER FAKTORING | 2,70 | ▼ %-1,10 | 18.473.102,34 | 17:31 |
| LILAK LILA KAGIT | 29,12 | ▼ %-0,95 | 48.879.378,08 | 17:30 |
| LINK LINK BILGISAYAR | 5,63 | ▼ %-3,92 | 92.843.627,04 | 17:31 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,76 | ▲ %2,61 | 26.755.937,90 | 17:30 |
| LMKDC LIMAK DOGU ANADOLU | 25,02 | ▼ %-0,32 | 57.567.339,00 | 17:30 |
| LOGO LOGO YAZILIM | 134,40 | ▼ %-0,59 | 57.709.716,50 | 17:30 |
| LRSHO LORAS HOLDING | 2,67 | ▼ %-2,20 | 64.343.803,02 | 17:31 |
| LUKSK LUKS KADIFE | 86,75 | ▼ %-1,76 | 8.265.359,15 | 17:29 |
| LXGYO LUXERA GMYO | 10,49 | ▼ %-3,14 | 82.316.621,00 | 17:30 |
| LYDHO LYDIA HOLDING | 173,20 | ▼ %-3,19 | 25.638.239,00 | 17:30 |
| LYDYE LYDIA YESIL ENERJI | 12.845,00 | ▼ %-4,98 | 11.457.557,50 | 17:21 |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | ▼ %-0,59 | 20.654.085,00 | 17:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,80 | ▲ %7,67 | 212.486.938,70 | 17:31 |
| MAGEN MARGUN ENERJI | 35,72 | ▲ %1,30 | 506.280.377,72 | 17:31 |
| MAKIM MAKIM MAKINE | 15,76 | ▼ %-2,60 | 12.375.383,04 | 17:30 |
| MAKTK MAKINA TAKIM | 9,72 | ▼ %-2,80 | 18.140.464,52 | 17:31 |
| MANAS MANAS ENERJI YONETIMI | 33,34 | ▼ %-0,83 | 796.446.322,62 | 17:31 |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | ▼ %-1,22 | 9.584.558,87 | 17:30 |
| MARKA US YATIRIM HOLDING | 85,05 | ▼ %-1,68 | 21.010.271,90 | 17:30 |
| MARMR MARMARA HOLDING | 2,46 | ▼ %-2,77 | 114.709.403,65 | 17:31 |
| MARTI MARTI OTEL | 1,38 | ▼ %-0,72 | 44.598.238,78 | 17:31 |
| MASFN MASFEN ENERJI | 45,38 | ▲ %4,61 | 2.042.674.800,38 | 17:31 |
| MAVI MAVI GIYIM | 37,60 | ▼ %-1,42 | 136.649.708,32 | 17:31 |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,90 | ▲ %2,93 | 630.319.553,10 | 17:31 |
| MEDTR MEDITERA TIBBI MALZEME | 25,60 | ▼ %-1,31 | 7.118.039,20 | 17:31 |
| MEGAP MEGA POLIETILEN | 1,78 | ▼ %-1,66 | 656.030,54 | 13:55 |
| MEGMT MEGA METAL | 65,70 | ▼ %-10,00 | 748.837.123,05 | 17:31 |
| MEKAG MEKA GLOBAL MAKINE | 2,87 | ▼ %-2,71 | 20.478.904,63 | 17:31 |
| MEPET METRO PETROL VE TESISLERI | 20,82 | ▲ %0,87 | 6.481.144,74 | 17:29 |
| MERCN MERCAN KIMYA | 22,18 | ▲ %0,36 | 69.596.977,74 | 17:31 |
| MERIT MERIT TURIZM | 16,09 | ▲ %0,44 | 18.113.370,04 | 17:31 |
| MERKO MERKO GIDA | 1,35 | ▼ %-1,46 | 19.925.491,56 | 17:30 |
| METEN METGUN ENERJI | 25,00 | ▲ %9,94 | 2.262.984.895,62 | 17:31 |
| METRO METRO HOLDING | 8,88 | ▲ %0,57 | 41.438.713,95 | 17:30 |
| MEYSU MEYSU GIDA | 11,61 | ▼ %-4,84 | 118.747.404,91 | 17:31 |
| MGROS MIGROS TICARET | 570,00 | ▲ %1,42 | 2.638.871.037,50 | 17:31 |
| MHRGY MHR GMYO | 3,31 | ▲ %0,30 | 6.969.608,57 | 17:28 |
| MIATK MIA TEKNOLOJI | 31,10 | ▼ %-3,48 | 297.645.008,66 | 17:31 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,90 | ▼ %-0,61 | 627.763,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,47 | ▲ %3,52 | 71.060.480,21 | 17:31 |
| MNDTR MONDI TURKEY | 4,92 | ▼ %-3,15 | 12.071.486,09 | 17:30 |
| MOBTL MOBILTEL ILETISIM | 13,13 | ▼ %-3,46 | 38.543.096,07 | 17:31 |
| MOGAN MOGAN ENERJI | 20,22 | ▼ %-1,56 | 346.633.773,58 | 17:31 |
| MOPAS MOPAS MARKETCILIK | 28,32 | ▲ %0,28 | 60.539.236,00 | 17:31 |
| MPARK MLP SAGLIK | 436,00 | ▼ %-0,46 | 149.413.876,75 | 17:31 |
| MRGYO MARTI GMYO | 1,25 | ▼ %-1,57 | 43.804.006,31 | 17:30 |
| MRSHL MARSHALL | 1.748,00 | ▼ %-1,69 | 81.468.268,00 | 17:31 |
| MSGYO MISTRAL GMYO | 5,93 | ▼ %-1,17 | 9.461.455,79 | 17:31 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 32,52 | ▲ %2,14 | 34.723.269,32 | 17:30 |
| MTRYO METRO YAT. ORT. | 8,40 | ▲ %0,48 | 2.202.635,38 | 17:31 |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | ▼ %-0,57 | 475.045,23 | 17:30 |
| NATEN NATUREL ENERJI | 5,56 | ▼ %-1,94 | 67.516.209,49 | 17:30 |
| NETAS NETAS TELEKOM. | 75,10 | ▲ %9,96 | 70.175.064,15 | 17:29 |
| NETCD NETCAD YAZILIM | 128,30 | ▼ %-0,70 | 471.025.219,90 | 17:31 |
| NIBAS NIGBAS NIGDE BETON | 3,37 | ▼ %-2,88 | 14.006.721,02 | 17:30 |
| NTGAZ NATURELGAZ | 10,76 | ▲ %1,51 | 43.040.293,05 | 17:31 |
| NTHOL NET HOLDING | 44,56 | ▼ %-1,50 | 38.995.139,46 | 17:30 |
| NUGYO NUROL GMYO | 9,05 | ▲ %3,31 | 37.221.275,03 | 17:31 |
| NUHCM NUH CIMENTO | 218,20 | ▲ %0,09 | 12.542.158,70 | 17:30 |
| OBAMS OBA MAKARNACILIK | 5,46 | ▲ %5,20 | 330.986.254,59 | 17:31 |
| OBASE OBASE BILGISAYAR | 37,18 | ▼ %-5,30 | 35.600.168,74 | 17:31 |
| ODAS ODAS ELEKTRIK | 7,58 | ▼ %-1,30 | 170.461.709,80 | 17:31 |
| ODINE ODINE TEKNOLOJI | 2.902,50 | ▼ %-3,57 | 1.205.875.925,00 | 17:31 |
| OFSYM OFIS YEM GIDA | 59,50 | ▼ %-1,65 | 53.632.312,95 | 17:31 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 233,80 | ▼ %-2,38 | 42.973.648,00 | 17:31 |
| ONRYT ONUR TEKNOLOJI | 59,55 | ▲ %0,17 | 57.103.415,90 | 17:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | ▼ %-1,62 | 2.942.519,67 | 17:30 |
| ORGE ORGE ENERJI ELEKTRIK | 111,20 | ▼ %-2,46 | 161.068.217,90 | 17:30 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | ▼ %-2,19 | 536.040,90 | 13:55 |
| ORZAX ORZAKS ILAC | 100,80 | ▲ %1,20 | 662.406.923,60 | 17:31 |
| OSMEN OSMANLI MENKUL | 8,66 | ▲ %9,90 | 80.473.155,06 | 17:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | ▼ %-1,25 | 13.138.299,62 | 17:30 |
| OTKAR OTOKAR | 320,75 | ▲ %1,18 | 230.972.168,00 | 17:31 |
| OTTO OTTO HOLDING | 170,30 | ▲ %0,29 | 27.930.255,50 | 17:30 |
| OYAKC OYAK CIMENTO | 21,76 | ▼ %-1,18 | 377.513.749,64 | 17:31 |
| OYAYO OYAK YAT. ORT. | 43,98 | ▼ %-0,05 | 1.940.766,60 | 17:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,21 | ▼ %-1,23 | 3.578.175,18 | 17:29 |
| OYYAT OYAK YATIRIM MENKUL | 35,82 | ▲ %2,64 | 22.250.765,62 | 17:30 |
| OZATD OZATA DENIZCILIK | 4.337,50 | ▼ %-0,97 | 164.665.935,00 | 17:30 |
| OZGYO OZDERICI GMYO | 2,07 | ▼ %-0,96 | 37.186.820,38 | 17:30 |
| OZKGY OZAK GMYO | 12,36 | ▼ %-0,56 | 67.197.301,85 | 17:31 |
| OZRDN OZERDEN AMBALAJ | 28,02 | ▼ %-1,34 | 5.995.994,06 | 17:30 |
| OZSUB OZSU BALIK | 41,88 | ▼ %-1,51 | 199.716.187,90 | 17:30 |
| OZYSR OZYASAR TEL | 12,99 | ▼ %-1,67 | 23.228.074,89 | 17:30 |
| PAGYO PANORA GMYO | 152,40 | ▼ %-1,42 | 13.823.985,60 | 17:29 |
| PAHOL PASIFIK HOLDING | 1,30 | ▼ %-0,76 | 103.170.953,57 | 17:31 |
| PAMEL PAMEL ELEKTRIK | 78,05 | ▼ %-1,01 | 14.035.746,65 | 17:28 |
| PAPIL PAPILON SAVUNMA | 11,76 | ▼ %-2,49 | 40.105.261,93 | 17:31 |
| PARSN PARSAN | 70,60 | ▼ %-2,01 | 13.887.096,25 | 17:30 |
| PASEU PASIFIK EURASIA LOJISTIK | 175,50 | ▲ %7,01 | 1.593.392.762,50 | 17:31 |
| PATEK PASIFIK TEKNOLOJI | 19,19 | ▼ %-2,59 | 117.703.428,97 | 17:31 |
| PCILT PC ILETISIM MEDYA | 30,80 | ▼ %-1,85 | 30.906.099,54 | 17:30 |
| PEKGY PEKER GMYO | 15,13 | ▼ %-1,88 | 3.332.794.282,00 | 17:31 |
| PENGD PENGUEN GIDA | 9,41 | ▼ %-1,88 | 9.217.935,72 | 17:30 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,03 | ▲ %0,54 | 16.638.192,80 | 17:30 |
| PETKM PETKIM | 19,85 | ▲ %3,66 | 1.594.796.188,45 | 17:31 |
| PETUN PINAR ET VE UN | 11,10 | ▲ %0,45 | 8.751.078,40 | 17:30 |
| PGSUS PEGASUS | 149,10 | ▼ %-1,39 | 896.010.594,60 | 17:31 |
| PINSU PINAR SU | 10,28 | ▼ %-0,58 | 19.330.333,60 | 17:31 |
| PKART PLASTIKKART | 130,70 | ▲ %2,91 | 153.783.899,70 | 17:31 |
| PKENT PETROKENT TURIZM | 126,30 | ▼ %-0,08 | 12.740.422,20 | 17:29 |
| PLTUR PLATFORM TURIZM | 20,10 | ▼ %-0,30 | 36.628.766,85 | 17:30 |
| PNLSN PANELSAN CATI CEPHE | 42,52 | ▼ %-0,93 | 38.039.256,30 | 17:30 |
| PNSUT PINAR SUT | 10,32 | ▼ %-0,58 | 7.565.685,64 | 17:31 |
| POLHO POLISAN HOLDING | 22,72 | ▼ %-1,30 | 43.320.194,32 | 17:30 |
| POLTK POLITEKNIK METAL | 4.502,50 | ▼ %-1,91 | 23.992.355,00 | 17:30 |
| PRDGS PARDUS GIRISIM | 8,31 | ▲ %3,10 | 129.423.496,45 | 17:31 |
| PRKAB TURK PRYSMIAN KABLO | 32,88 | ▼ %-1,85 | 11.970.468,78 | 17:30 |
| PRKME PARK ELEK.MADENCILIK | 17,81 | ▼ %-1,60 | 49.621.613,42 | 17:31 |
| PRZMA PRIZMA PRESS MATBAACILIK | 87,10 | ▲ %9,97 | 428.074.292,05 | 17:30 |
| PSDTC PERGAMON DIS TICARET | 145,70 | ▼ %-2,87 | 31.580.902,80 | 17:31 |
| PSGYO PASIFIK GMYO | 3,40 | ▼ %-2,02 | 192.914.074,70 | 17:31 |
| QNBFK QNB FINANSAL KIRALAMA | 45,18 | ▼ %-0,53 | 883.027,46 | 13:55 |
| QNBTR QNB BANK | 193,00 | - %0 | 708.946,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | ▼ %-0,93 | 166.854.828,75 | 17:31 |
| QUICK QUICK SIGORTA | 73,35 | ▼ %-0,81 | 351.577.812,95 | 17:31 |
| RALYH RAL YATIRIM HOLDING | 263,00 | ▼ %-1,22 | 447.463.016,50 | 17:30 |
| RAYSG RAY SIGORTA | 159,90 | ▼ %-1,17 | 13.357.034,20 | 17:30 |
| REEDR REEDER TEKNOLOJI | 5,97 | ▼ %-0,33 | 39.854.103,98 | 17:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,70 | ▲ %0,34 | 253.480.536,20 | 17:31 |
| RNPOL RAINBOW POLIKARBONAT | 2,54 | ▲ %0,40 | 7.376.054,23 | 17:26 |
| RODRG RODRIGO TEKSTIL | 24,56 | ▼ %-0,57 | 2.860.764,22 | 17:30 |
| RTALB RTA LABORATUVARLARI | 2,92 | ▼ %-0,68 | 46.224.442,18 | 17:31 |
| RUBNS RUBENIS TEKSTIL | 34,72 | ▲ %0,06 | 137.707.185,24 | 17:31 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,00 | ▲ %2,39 | 95.554.487,95 | 17:31 |
| RYGYO REYSAS GMYO | 41,46 | ▲ %2,22 | 74.540.287,06 | 17:31 |
| RYSAS REYSAS LOJISTIK | 22,28 | ▲ %0,09 | 101.728.613,16 | 17:31 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,93 | ▼ %-1,43 | 50.220.676,89 | 17:31 |
| SAHOL SABANCI HOLDING | 89,35 | ▲ %0,51 | 2.472.456.761,80 | 17:31 |
| SAMAT SARAY MATBAACILIK | 5,37 | ▼ %-1,29 | 3.864.451,66 | 17:30 |
| SANEL SANEL MUHENDISLIK | 59,00 | ▲ %0,25 | 26.637.828,10 | 17:28 |
| SANFM SANIFOAM ENDUSTRI | 9,17 | ▲ %0,88 | 52.343.141,76 | 17:30 |
| SANKO SANKO PAZARLAMA | 18,77 | ▼ %-0,64 | 3.591.958,44 | 17:29 |
| SARAE SA-RA ENERJI | 75,70 | ▲ %0,26 | 1.160.146.814,60 | 17:31 |
| SARKY SARKUYSAN | 25,86 | ▼ %-3,51 | 94.394.918,62 | 17:31 |
| SASA SASA POLYESTER | 2,26 | ▼ %-3,42 | 5.944.290.778,53 | 17:31 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,30 | ▼ %-3,62 | 71.945.198,25 | 17:31 |
| SDTTR SDT UZAY VE SAVUNMA | 238,10 | ▼ %-4,76 | 201.731.927,45 | 17:30 |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | ▼ %-5,35 | 63.734.049,90 | 17:30 |
| SEGYO SEKER GMYO | 3,80 | ▼ %-1,04 | 8.717.532,35 | 17:31 |
| SEKFK SEKER FIN. KIR. | 4,74 | ▼ %-1,25 | 4.115.832,25 | 17:30 |
| SEKUR SEKURO PLASTIK | 10,25 | ▼ %-6,73 | 32.896.682,38 | 17:31 |
| SELEC SELCUK ECZA DEPOSU | 252,00 | ▼ %-3,08 | 828.541.039,75 | 17:31 |
| SELVA SELVA GIDA | 1,72 | ▼ %-2,82 | 48.352.430,34 | 17:31 |
| SERNT SERANIT GRANIT SERAMIK | 7,68 | ▼ %-2,17 | 21.619.990,53 | 17:31 |
| SEYKM SEYITLER KIMYA | 4,68 | ▼ %-0,64 | 5.017.119,09 | 17:29 |
| SILVR SILVERLINE ENDUSTRI | 2,27 | ▼ %-1,73 | 1.658.647,60 | 17:29 |
| SISE SISE CAM | 38,22 | ▼ %-1,09 | 2.771.971.554,08 | 17:31 |
| SKBNK SEKERBANK | 6,21 | ▼ %-0,80 | 1.576.479.955,41 | 17:31 |
| SKTAS SOKTAS | 3,33 | ▼ %-0,30 | 48.722.510,97 | 17:30 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | ▼ %-2,41 | 12.079.944,05 | 17:28 |
| SKYMD SEKER YATIRIM | 14,57 | ▲ %0,34 | 28.143.165,68 | 17:30 |
| SMART SMARTIKS YAZILIM | 24,30 | ▼ %-2,10 | 27.713.714,98 | 17:31 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,71 | ▼ %-7,26 | 200.783.208,67 | 17:31 |
| SMRVA SUMER VARLIK YONETIM | 11,51 | ▼ %-3,92 | 83.484.107,57 | 17:31 |
| SNGYO SINPAS GMYO | 3,16 | ▼ %-1,56 | 46.382.093,57 | 17:28 |
| SNICA SANICA ISI SANAYI | 3,17 | ▲ %0,32 | 22.630.241,15 | 17:31 |
| SNPAM SONMEZ PAMUKLU | 19,97 | ▼ %-0,65 | 93.154,94 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,23 | ▼ %-3,60 | 299.949,70 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,40 | ▼ %-1,14 | 100.991.436,64 | 17:31 |
| SOKE SOKE DEGIRMENCILIK | 14,90 | ▲ %0,47 | 33.549.090,83 | 17:30 |
| SOKM SOK MARKETLER TICARET | 54,70 | ▲ %4,79 | 464.627.244,50 | 17:31 |
| SONME SONMEZ FILAMENT | 152,80 | ▲ %9,93 | 15.859.384,70 | 17:30 |
| SRVGY SERVET GMYO | 2,49 | ▼ %-1,19 | 18.988.130,30 | 17:30 |
| SSAAT SAAT VE SAAT SANAYI | 38,20 | ▼ %-2,10 | 159.453.625,56 | 17:31 |
| SUMAS SUMAS SUNI TAHTA | 268,75 | ▼ %-0,19 | 374.530,50 | 13:55 |
| SUNTK SUN TEKSTIL | 40,28 | ▲ %2,49 | 113.543.799,16 | 17:31 |
| SURGY SUR TATIL EVLERI GMYO | 34,60 | ▼ %-3,73 | 463.999.034,40 | 17:31 |
| SUWEN SUWEN TEKSTIL | 6,35 | ▲ %0,79 | 18.123.073,19 | 17:28 |
| SVGYO SAVUR GMYO | 16,75 | ▲ %9,98 | 1.618.096.975,31 | 17:31 |
| TABGD TAB GIDA | 247,90 | ▼ %-1,04 | 167.809.183,10 | 17:31 |
| TARKM TARKIM BITKI KORUMA | 441,00 | ▼ %-3,18 | 37.311.242,75 | 17:30 |
| TATEN TATLIPINAR ENERJI URETIM | 9,00 | ▲ %0,90 | 380.737.657,92 | 17:31 |
| TATGD TAT GIDA | 17,85 | ▼ %-2,30 | 39.509.158,75 | 17:31 |
| TAVHL TAV HAVALIMANLARI | 277,00 | ▼ %-0,89 | 510.062.702,75 | 17:31 |
| TBORG T.TUBORG | 146,30 | ▲ %10,00 | 93.677.645,50 | 17:30 |
| TCELL TURKCELL | 104,40 | ▲ %1,46 | 1.819.602.702,50 | 17:31 |
| TCKRC KIRAC GALVANIZ | 164,30 | ▼ %-4,14 | 471.165.795,10 | 17:31 |
| TDGYO TREND GMYO | 16,56 | ▼ %-0,66 | 6.533.862,53 | 17:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,60 | ▲ %0,39 | 3.099.592.714,90 | 17:31 |
| TEKTU TEK-ART TURIZM | 7,36 | ▼ %-1,21 | 32.068.463,75 | 17:31 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,80 | ▲ %0,67 | 1.460.094.560,50 | 17:31 |
| TEZOL EUROPAP TEZOL KAGIT | 10,19 | ▲ %3,45 | 124.836.310,29 | 17:31 |
| TGSAS TGS DIS TICARET | 201,60 | ▼ %-6,01 | 95.866.568,80 | 17:31 |
| THYAO TURK HAVA YOLLARI | 301,00 | - %0 | 7.225.667.846,00 | 17:31 |
| TKFEN TEKFEN HOLDING | 232,90 | ▲ %0,30 | 1.014.348.789,20 | 17:31 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,70 | ▲ %9,93 | 223.746.798,68 | 17:30 |
| TLMAN TRABZON LIMAN | 79,20 | ▼ %-1,06 | 5.272.044,30 | 17:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,25 | ▼ %-9,96 | 18.247.267,75 | 17:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,45 | ▼ %-1,10 | 20.727.605,70 | 17:31 |
| TNZTP TAPDI TINAZTEPE | 27,30 | ▼ %-0,58 | 135.788.677,72 | 17:30 |
| TOASO TOFAS OTO. FAB. | 267,50 | ▲ %0,28 | 555.249.407,25 | 17:31 |
| TRALT TURK ALTIN ISLETMELERI | 47,74 | ▼ %-2,77 | 3.296.794.335,94 | 17:31 |
| TRCAS TURCAS HOLDING | 44,82 | ▼ %-3,28 | 21.423.102,04 | 17:31 |
| TRENJ TR DOGAL ENERJI | 93,05 | ▼ %-1,38 | 98.651.863,85 | 17:31 |
| TRGYO TORUNLAR GMYO | 92,25 | ▲ %0,33 | 130.910.799,65 | 17:30 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.201,00 | ▼ %-2,61 | 1.224.740.665,00 | 17:30 |
| TRILC TURK ILAC SERUM | 1,18 | - %0 | 3.276.664,12 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,00 | ▼ %-0,86 | 338.161.993,40 | 17:31 |
| TSGYO TSKB GMYO | 5,89 | - %0 | 16.978.150,01 | 17:27 |
| TSKB T.S.K.B. | 10,92 | ▲ %0,28 | 133.633.435,85 | 17:31 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | ▲ %7,92 | 697.235.130,01 | 17:31 |
| TTKOM TURK TELEKOM | 53,90 | ▲ %1,79 | 1.004.725.971,30 | 17:31 |
| TTRAK TURK TRAKTOR | 416,00 | - %0 | 193.383.589,75 | 17:31 |
| TUCLK TUGCELIK | 3,94 | ▼ %-0,76 | 27.283.136,83 | 17:30 |
| TUKAS TUKAS | 1,98 | ▼ %-0,50 | 101.739.189,62 | 17:31 |
| TUPRS TUPRAS | 370,25 | ▲ %0,41 | 8.772.209.100,75 | 17:31 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | ▲ %1,54 | 159.619.477,33 | 17:31 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,38 | ▲ %0,66 | 8.145.853,24 | 17:30 |
| TURSG TURKIYE SIGORTA | 6,19 | ▼ %-0,32 | 229.665.854,48 | 17:31 |
| UCAYM UCAY MUHENDISLIK | 26,48 | ▼ %-6,89 | 177.533.500,94 | 17:31 |
| UFUK UFUK YATIRIM | 1.800,00 | ▼ %-2,17 | 16.816.465,00 | 17:30 |
| ULAS ULASLAR TURIZM YAT. | 22,36 | ▼ %-3,62 | 6.458.022,20 | 17:28 |
| ULKER ULKER BISKUVI | 91,90 | ▲ %0,88 | 526.723.270,55 | 17:31 |
| ULUFA ULUSAL FAKTORING | 1,74 | - %0 | 27.263.049,00 | 17:30 |
| ULUSE ULUSOY ELEKTRIK | 304,75 | ▼ %-0,65 | 86.268.718,25 | 17:30 |
| ULUUN ULUSOY UN SANAYI | 8,40 | ▲ %0,12 | 26.755.998,62 | 17:30 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,79 | ▼ %-1,01 | 5.589.179,02 | 17:29 |
| USAK USAK SERAMIK | 1,24 | - %0 | 44.553.634,36 | 17:30 |
| VAKBN VAKIFLAR BANKASI | 30,64 | ▼ %-0,52 | 610.693.631,54 | 17:31 |
| VAKFA VAKIF FAKTORING | 10,84 | ▼ %-1,54 | 49.100.903,34 | 17:31 |
| VAKFN VAKIF FIN. KIR. | 1,16 | ▼ %-0,85 | 41.004.175,40 | 17:29 |
| VAKKO VAKKO TEKSTIL | 65,55 | ▼ %-4,72 | 28.577.880,45 | 17:29 |
| VANGD VANET GIDA | 99,35 | ▼ %-1,24 | 17.534.141,65 | 17:28 |
| VBTYZ VBT YAZILIM | 32,08 | ▼ %-3,61 | 198.451.378,66 | 17:31 |
| VERTU VERUSATURK GIRISIM | 36,30 | ▼ %-1,04 | 9.835.398,78 | 17:30 |
| VERUS VERUSA HOLDING | 646,00 | ▲ %3,36 | 25.876.746,00 | 17:30 |
| VESBE VESTEL BEYAZ ESYA | 5,37 | ▼ %-1,47 | 31.242.316,62 | 17:31 |
| VESTL VESTEL | 21,68 | ▼ %-1,81 | 127.226.935,64 | 17:31 |
| VKFYO VAKIF YAT. ORT. | 22,52 | ▼ %-1,23 | 5.706.209,54 | 17:28 |
| VKGYO VAKIF GMYO | 1,89 | ▼ %-2,07 | 20.329.725,44 | 17:30 |
| VKING VIKING KAGIT | 21,82 | ▼ %-1,80 | 5.738.398,06 | 17:30 |
| VRGYO VERA KONSEPT GMYO | 1,77 | ▼ %-1,12 | 37.624.418,45 | 17:30 |
| VSNMD VISNE MADENCILIK | 47,90 | ▼ %-0,58 | 42.610.742,52 | 17:31 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,00 | ▼ %-1,43 | 28.198.672,40 | 17:31 |
| YATAS YATAS | 34,12 | ▼ %-2,90 | 21.782.146,66 | 17:30 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,36 | ▼ %-1,06 | 15.887.316,62 | 17:30 |
| YBTAS YIBITAS INSAAT MALZEME | 14,43 | ▼ %-0,21 | 646.604,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,12 | ▼ %-9,99 | 1.308.289.128,56 | 17:31 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | ▲ %0,84 | 16.866.382,72 | 17:30 |
| YGGYO YENI GIMAT GMYO | 222,40 | ▼ %-6,95 | 69.695.073,50 | 17:30 |
| YIGIT YIGIT AKU | 20,90 | ▼ %-1,42 | 37.011.839,18 | 17:30 |
| YKBNK YAPI VE KREDI BANK. | 35,00 | ▲ %0,23 | 5.328.821.296,80 | 17:31 |
| YKSLN YUKSELEN CELIK | 2,78 | ▼ %-1,77 | 12.947.750,91 | 17:30 |
| YONGA YONGA MOBILYA | 48,00 | ▲ %1,65 | 586.609,32 | 13:55 |
| YUNSA YUNSA | 8,60 | ▼ %-1,38 | 32.074.375,23 | 17:30 |
| YYAPI YESIL YAPI | 0,84 | - %0 | 1.601.017,32 | 13:55 |
| YYLGD YAYLA GIDA | 10,16 | ▼ %-0,97 | 56.718.587,31 | 17:31 |
| ZEDUR ZEDUR ENERJI | 7,89 | ▲ %0,25 | 9.389.300,62 | 17:29 |
| ZERGY ZERAY GMYO | 8,71 | ▼ %-2,13 | 47.371.054,60 | 17:30 |
| ZGYO Z GMYO | 33,66 | ▼ %-9,76 | 524.281.074,64 | 17:31 |
| ZOREN ZORLU ENERJI | 2,24 | ▼ %-1,32 | 73.610.737,24 | 17:31 |
| ZRGYO ZIRAAT GMYO | 19,57 | ▼ %-1,36 | 8.288.136,95 | 17:30 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
