Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,89 | 0,71 | 100.161.467,71 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,30 | 0,61 | 107.636.587,14 | 18:05 | |
| AAGYO AGAOGLU GMYO | 17,15 | 0,23 | 248.453.444,48 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 150,20 | 5,18 | 88.467.247,20 | 18:05 | |
| ADEL ADEL KALEMCILIK | 32,48 | -0,18 | 83.331.422,14 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 117.224.394,00 | 18:05 | |
| ADGYO ADRA GMYO | 53,40 | 4,50 | 46.408.372,45 | 18:05 | |
| AEFES ANADOLU EFES | 20,40 | 0,89 | 1.134.035.676,44 | 18:05 | |
| AFYON AFYON CIMENTO | 12,66 | 0,96 | 17.067.375,55 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | 0,30 | 129.377.510,85 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | 3,16 | 121.448.705,26 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 1,08 | 83.536.935,09 | 18:05 | |
| AGYO ATAKULE GMYO | 8,70 | 6,49 | 5.018.864,08 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 33,44 | 3,98 | 308.580.334,30 | 18:05 | |
| AHSGY AHES GMYO | 19,30 | 0,57 | 36.641.671,77 | 18:05 | |
| AKBNK AKBANK | 72,60 | 8,68 | 17.516.415.600,40 | 18:05 | |
| AKCNS AKCANSA | 217,10 | 0,98 | 138.814.324,40 | 18:05 | |
| AKENR AKENERJI | 13,03 | 1,88 | 380.447.776,92 | 18:05 | |
| AKFGY AKFEN GMYO | 2,78 | 2,96 | 50.047.618,72 | 18:05 | |
| AKFIS AKFEN INSAAT | 65,75 | -0,15 | 301.879.341,65 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 26,10 | -1,06 | 230.124.721,50 | 18:05 | |
| AKGRT AKSIGORTA | 7,10 | 1,00 | 66.218.476,91 | 18:05 | |
| AKHAN AKHAN UN | 33,70 | -1,12 | 392.985.620,50 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 257,25 | -1,06 | 8.357.598,75 | 18:05 | |
| AKSA AKSA | 11,12 | 2,49 | 267.870.554,06 | 18:05 | |
| AKSEN AKSA ENERJI | 79,85 | 4,65 | 538.633.372,10 | 18:05 | |
| AKSGY AKIS GMYO | 9,12 | 0,66 | 29.935.658,05 | 18:05 | |
| AKSUE AKSU ENERJI | 36,92 | -2,84 | 69.794.388,92 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 3.168.123,09 | 18:05 | |
| ALARK ALARKO HOLDING | 107,00 | 0,94 | 1.661.927.371,30 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,70 | 8,61 | 564.279.377,15 | 18:05 | |
| ALCAR ALARKO CARRIER | 723,00 | 0,49 | 24.734.310,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,10 | 8,35 | 66.151.481,90 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 58,40 | -1,52 | 411.843.902,35 | 18:05 | |
| ALGYO ALARKO GMYO | 5,75 | -8,29 | 854.821.933,04 | 18:05 | |
| ALKA ALKIM KAGIT | 9,55 | 0,53 | 26.573.522,58 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,58 | 1,09 | 48.503.383,59 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,00 | 9,43 | 853.366.902,25 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,75 | 2,29 | 1.172.555.224,95 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | -0,62 | 317.033.746,16 | 18:05 | |
| ALVES ALVES KABLO | 2,68 | 0,37 | 186.264.189,47 | 18:05 | |
| ANELE ANEL ELEKTRIK | 109,00 | 3,81 | 114.128.384,00 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,86 | -1,72 | 114.166.317,03 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 0,00 | 170.090.701,20 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,92 | -0,07 | 146.844.688,90 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 112,90 | 0,98 | 31.139.706,70 | 18:05 | |
| ARCLK ARCELIK | 102,90 | 1,38 | 166.048.378,30 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,25 | -0,43 | 227.467.794,85 | 18:05 | |
| ARENA ARENA BILGISAYAR | 26,86 | -1,10 | 64.133.121,28 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,10 | 0,14 | 173.165.294,62 | 18:05 | |
| ARMGD ARMADA GIDA | 146,30 | 10,00 | 648.661.598,20 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,25 | 1,56 | 47.190.665,13 | 18:05 | |
| ARTMS ARTEMIS HALI | 39,30 | -0,76 | 89.279.107,94 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | 0,00 | 31.532.630,71 | 18:05 | |
| ASELS ASELSAN | 371,25 | -1,72 | 9.888.197.447,50 | 18:05 | |
| ASGYO ASCE GMYO | 11,57 | 1,05 | 28.598.658,25 | 18:05 | |
| ASTOR ASTOR ENERJI | 265,50 | -10,00 | 11.457.747.231,50 | 18:05 | |
| ASUZU ANADOLU ISUZU | 60,85 | -0,41 | 58.089.046,70 | 18:05 | |
| ATAGY ATA GMYO | 12,17 | -0,33 | 1.665.397,52 | 18:05 | |
| ATAKP ATAKEY PATATES | 55,10 | 2,23 | 31.993.105,70 | 18:05 | |
| ATATP ATP YAZILIM | 242,60 | 4,12 | 537.995.612,30 | 18:05 | |
| ATATR ATA TURIZM | 18,05 | -3,22 | 909.177.196,62 | 18:05 | |
| ATEKS AKIN TEKSTIL | 98,00 | 3,48 | 2.570.051,05 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,54 | -0,79 | 6.173.568,94 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,04 | 3.686.320,00 | 18:05 | |
| AVGYO AVRASYA GMYO | 14,65 | 4,57 | 25.400.319,95 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,10 | -2,77 | 177.830.585,24 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,93 | 57.434.306,44 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 57,40 | 0,17 | 31.310.135,00 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,99 | 1,93 | 13.936.694,86 | 18:05 | |
| AYCES ALTINYUNUS CESME | 606,00 | -4,79 | 193.117.144,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,22 | -1,02 | 88.196.913,60 | 18:05 | |
| AYEN AYEN ENERJI | 38,44 | -4,95 | 124.153.013,54 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 34,96 | 5,94 | 2.861.730,28 | 18:05 | |
| AYGAZ AYGAZ | 223,10 | -1,72 | 130.604.044,10 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,35 | 0,75 | 91.810.066,39 | 18:05 | |
| BAGFS BAGFAS | 26,22 | 1,94 | 43.771.472,66 | 18:05 | |
| BAHKM BAHADIR KIMYA | 114,10 | -2,31 | 32.001.326,10 | 18:05 | |
| BAKAB BAK AMBALAJ | 47,08 | 3,06 | 26.568.545,66 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 64,80 | 5,54 | 2.572.905,50 | 18:05 | |
| BALSU BALSU GIDA | 13,33 | 0,15 | 111.466.481,60 | 18:05 | |
| BANVT BANVIT | 151,50 | 0,00 | 120.598.149,30 | 18:05 | |
| BARMA BAREM AMBALAJ | 73,10 | 7,18 | 249.933.746,85 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | -3,03 | 1.046.126,33 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,20 | 2,07 | 12.381.273,44 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -0,19 | 40.938.382,90 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,08 | 0,74 | 17.933.277,25 | 18:05 | |
| BERA BERA HOLDING | 17,29 | 1,05 | 243.947.097,44 | 18:05 | |
| BESLR BESLER GIDA | 14,01 | 3,78 | 60.185.789,43 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 45,62 | -4,52 | 2.682.781.509,46 | 18:05 | |
| BEYAZ BEYAZ FILO | 26,86 | -0,89 | 15.378.391,12 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,20 | 0,89 | 39.248.051,10 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,00 | 3,14 | 57.517.008,66 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 2,13 | 16.849.746,62 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,10 | 9,96 | 128.619.179,40 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,20 | 2,55 | 116.173.829,30 | 18:05 | |
| BIMAS BIM MAGAZALAR | 380,00 | -0,13 | 4.619.455.017,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | 0,63 | 38.527.880,40 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | 1,36 | 120.478.078,32 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,70 | -1,39 | 166.555.862,88 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 26,88 | 0,45 | 6.950.300,08 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,27 | 78.136.687,27 | 18:05 | |
| BLCYT BILICI YATIRIM | 24,62 | 0,41 | 161.113.298,58 | 18:05 | |
| BLUME BLUME METAL KIMYA | 33,26 | 2,02 | 50.738.397,62 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,28 | 1,88 | 26.266.323,24 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | 2,47 | 204.046.912,80 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,64 | 0,76 | 21.773.273,77 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,66 | -0,11 | 62.145.690,35 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,41 | -1,99 | 119.553.823,04 | 18:05 | |
| BORSK BOR SEKER | 6,16 | 0,16 | 71.707.477,81 | 18:05 | |
| BOSSA BOSSA | 6,36 | 0,00 | 8.369.932,41 | 18:05 | |
| BRISA BRISA | 89,80 | -1,05 | 14.749.378,75 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,75 | 10,00 | 8.854.983,70 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,97 | -0,25 | 2.811.443,62 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,70 | -7,23 | 314.882.082,70 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,24 | 0,60 | 323.525.672,76 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 10,98 | 1,67 | 2.469.688,68 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 621,50 | 0,89 | 2.204.315.434,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | 1,02 | 135.235.925,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 33,54 | -1,64 | 104.779.552,70 | 18:05 | |
| BTCIM BATI CIMENTO | 5,84 | 0,34 | 242.644.553,38 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,98 | 1,53 | 30.779.609,30 | 18:05 | |
| BULGS BULLS GSYO | 40,06 | 3,14 | 115.473.995,02 | 18:05 | |
| BURCE BURCELIK | 42,04 | -1,41 | 78.797.710,90 | 18:05 | |
| BURVA BURCELIK VANA | 997,00 | 0,00 | 19.824.125,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 127,00 | 6,45 | 214.033.255,30 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,70 | -1,53 | 23.471.448,66 | 18:05 | |
| CANTE CAN2 TERMIK | 1,45 | 0,69 | 508.472.878,79 | 18:05 | |
| CASA CASA EMTIA PETROL | 82,00 | 3,73 | 1.118.042,00 | 18:05 | |
| CATES CATES ELEKTRIK | 39,18 | 3,00 | 219.719.871,18 | 18:05 | |
| CCOLA COCA COLA ICECEK | 82,50 | 5,10 | 470.406.525,65 | 18:05 | |
| CELHA CELIK HALAT | 14,84 | -7,25 | 155.743.410,16 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,95 | 10,00 | 620.956.129,72 | 18:05 | |
| CEMTS CEMTAS | 10,25 | 3,43 | 38.110.378,48 | 18:05 | |
| CEMZY CEM ZEYTIN | 14,00 | 6,87 | 948.262.114,19 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 25,32 | 1,04 | 43.697.073,36 | 18:05 | |
| CGCAM CAGDAS CAM | 45,20 | 3,86 | 548.850.996,02 | 18:05 | |
| CIMSA CIMSA | 50,10 | 3,17 | 480.575.953,18 | 18:05 | |
| CLEBI CELEBI | 1.660,00 | 4,14 | 139.771.953,00 | 18:05 | |
| CMBTN CIMBETON | 1.511,00 | 0,33 | 12.076.347,00 | 18:05 | |
| CMENT CIMENTAS | 289,50 | 0,52 | 1.736.486,00 | 18:05 | |
| CONSE CONSUS ENERJI | 2,76 | -1,43 | 26.748.101,59 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 154,00 | -1,22 | 8.009.983,40 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 41,50 | -0,91 | 89.151.886,92 | 18:05 | |
| CRFSA CARREFOURSA | 147,90 | -2,95 | 119.475.942,20 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -0,08 | 19.489.716,26 | 18:05 | |
| CVKMD CVK MADEN | 40,22 | 1,93 | 737.551.711,32 | 18:05 | |
| CWENE CW ENERJI | 36,18 | 1,06 | 445.580.648,78 | 18:05 | |
| DAGI DAGI GIYIM | 7,58 | 0,53 | 37.163.684,53 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,66 | -3,09 | 3.445.007.421,17 | 18:05 | |
| DARDL DARDANEL | 2,12 | 2,42 | 49.513.737,65 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,00 | -4,00 | 115.213.712,81 | 18:05 | |
| DENGE DENGE HOLDING | 2,25 | 3,69 | 29.529.026,64 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,25 | 0,61 | 59.497.033,80 | 18:05 | |
| DERIM DERIMOD | 42,44 | 1,39 | 38.259.892,32 | 18:05 | |
| DESA DESA DERI | 12,16 | 1,59 | 9.564.160,47 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 42,70 | 1,91 | 14.279.441,20 | 18:05 | |
| DEVA DEVA HOLDING | 65,05 | 0,46 | 33.351.684,45 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 116,10 | -1,86 | 38.117.472,40 | 18:05 | |
| DGGYO DOGUS GMYO | 31,40 | 0,90 | 1.894.362,80 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,93 | 0,34 | 47.147.639,31 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 3,60 | 2.554.122,52 | 18:05 | |
| DITAS DITAS BDY | 42,08 | -4,23 | 181.289.324,74 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 0,17 | 50.643.479,71 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 11,10 | 3,26 | 1.048.553.965,45 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,55 | 1,66 | 8.581.767,61 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,98 | -1,96 | 88.115.510,34 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 200,50 | -2,39 | 459.687.744,20 | 18:05 | |
| DOCO DO-CO | 10.885,00 | 4,69 | 341.106.205,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | -0,18 | 34.488.219,38 | 18:05 | |
| DOFRB DOF ROBOTIK | 153,70 | -5,65 | 1.293.651.574,70 | 18:05 | |
| DOGUB DOGUSAN | 98,40 | -3,05 | 36.920.194,90 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,92 | -0,36 | 351.813.007,54 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | 2,72 | 37.080.724,86 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.612,50 | 0,48 | 1.066.156.717,50 | 18:05 | |
| DUNYH DUNYA HOLDING | 106,40 | -1,12 | 51.122.938,50 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,20 | 0,97 | 15.247.315,27 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 19,71 | 3,19 | 87.030.062,73 | 18:05 | |
| DYOBY DYO BOYA | 14,92 | 0,20 | 41.617.718,90 | 18:05 | |
| DZGYO DENIZ GMYO | 8,45 | 0,48 | 30.329.260,48 | 17:59 | |
| EBEBK EBEBEK MAGAZACILIK | 85,40 | 1,30 | 24.849.479,85 | 18:05 | |
| ECILC ECZACIBASI ILAC | 79,90 | -2,14 | 433.625.500,65 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 37,86 | -0,99 | 236.543.950,62 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 340,00 | -2,30 | 196.349.789,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 222.379.071,36 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 35,74 | 1,48 | 28.404.490,78 | 18:05 | |
| EFOR EFOR YATIRIM | 13,45 | 1,97 | 763.682.620,54 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.622,50 | 0,22 | 84.168.807,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,50 | -0,53 | 101.879.209,04 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,67 | -1,48 | 13.900.306,33 | 18:05 | |
| EGGUB EGE GUBRE | 107,30 | -0,37 | 71.681.194,20 | 18:05 | |
| EGPRO EGE PROFIL | 37,58 | 1,18 | 33.301.956,14 | 18:05 | |
| EGSER EGE SERAMIK | 3,22 | 3,87 | 13.409.629,87 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 64,00 | -4,62 | 2.135.918.067,85 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,91 | 3,91 | 4.128.091.574,52 | 18:05 | |
| EKIZ EKIZ KIMYA | 82,40 | 2,87 | 2.105.211,20 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,45 | -2,99 | 202.448.819,66 | 18:05 | |
| EKSUN EKSUN GIDA | 7,24 | 0,28 | 59.376.066,10 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,82 | 0,00 | 61.179.628,90 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 20,82 | -1,05 | 104.165.731,10 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 159,50 | 3,57 | 423.418,50 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 31.767.770,00 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 19,75 | -9,98 | 649.176.382,36 | 18:05 | |
| ENERY ENERYA ENERJI | 9,46 | 10,00 | 1.125.223.225,81 | 18:05 | |
| ENJSA ENERJISA ENERJI | 105,50 | 1,54 | 245.042.919,30 | 18:05 | |
| ENKAI ENKA INSAAT | 93,00 | 0,22 | 1.422.589.437,70 | 18:05 | |
| ENPRA ENPARA BANK | 70,10 | 0,07 | 4.712.371,90 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,40 | -7,31 | 1.105.500.366,64 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 2,99 | 134.779.919,32 | 18:05 | |
| EPLAS EGEPLAST | 6,30 | 5,70 | 80.134.963,39 | 18:05 | |
| ERBOS ERBOSAN | 184,60 | 1,93 | 10.180.959,30 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,09 | 51.053.048,25 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 39,36 | 2,50 | 5.058.633.978,78 | 18:05 | |
| ERSU ERSU GIDA | 27,70 | 0,36 | 12.682.307,84 | 18:05 | |
| ESCAR ESCAR FILO | 46,06 | -1,87 | 100.732.561,16 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 5,38 | 749.870.293,47 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,36 | 205.831.434,00 | 18:05 | |
| ETILR ETILER GIDA | 5,18 | 0,19 | 45.376.885,22 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,17 | 4,52 | 21.043.680,44 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 10.809.212,40 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,39 | -0,74 | 8.133.921,93 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 95,10 | -0,26 | 3.712.033.902,80 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | 1,33 | 173.194.783,95 | 18:05 | |
| EUYO EURO YAT. ORT. | 6,28 | -4,27 | 5.451.494,89 | 18:05 | |
| EYGYO EYG GMYO | 2,43 | -0,82 | 21.918.846,00 | 18:05 | |
| FADE FADE GIDA | 17,50 | 5,49 | 148.873.917,20 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,00 | 491.776.305,25 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,72 | -4,46 | 17.429.753,75 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 297,00 | -0,17 | 17.430.299,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | 1,13 | 145.515.198,34 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,27 | 2,71 | 182.789.444,18 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 90,55 | -0,71 | 95.317.902,90 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,93 | -3,62 | 96.935.353,55 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,98 | 9,98 | 617.849.672,88 | 18:05 | |
| FROTO FORD OTOSAN | 86,70 | 0,17 | 2.821.911.956,55 | 18:05 | |
| FZLGY FUZUL GMYO | 17,95 | 0,73 | 1.636.173.661,80 | 18:05 | |
| GARAN GARANTI BANKASI | 135,90 | 5,35 | 8.354.968.647,50 | 18:05 | |
| GARFA GARANTI FAKTORING | 31,52 | 0,06 | 34.854.855,00 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 297,75 | -0,08 | 5.601.103,50 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | -4,58 | 143.577.490,33 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 33,70 | -1,75 | 110.858.701,42 | 18:05 | |
| GENIL GEN ILAC | 7,82 | -3,69 | 1.016.682.468,37 | 18:05 | |
| GENKM GENTAS KIMYA | 21,26 | 2,80 | 2.011.345.853,72 | 18:05 | |
| GENTS GENTAS | 6,86 | 5,21 | 117.739.387,78 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 39,20 | -2,29 | 250.631.767,96 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,75 | 1,48 | 2.033.612.230,05 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,80 | -0,28 | 145.722.282,05 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,48 | -3,03 | 4.761.294,97 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,00 | -0,44 | 47.061.300,25 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 169,00 | 1,20 | 738.474.990,90 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,20 | 0,31 | 24.243.110,12 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,14 | 5,08 | 97.455.004,09 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,30 | -1,12 | 78.844.015,52 | 18:05 | |
| GOKNR GOKNUR GIDA | 26,86 | 8,31 | 861.503.076,28 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 327,00 | 1,47 | 36.579.970,00 | 18:05 | |
| GOODY GOOD-YEAR | 15,82 | -0,57 | 36.916.926,60 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,56 | 1,38 | 71.750.925,76 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,79 | 3,13 | 5.449.126,57 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,16 | 201.976.392,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 232,00 | 8,61 | 592.256.287,40 | 18:05 | |
| GSDDE GSD DENIZCILIK | 13,21 | -8,26 | 261.609.473,56 | 18:05 | |
| GSDHO GSD HOLDING | 6,09 | -7,73 | 468.980.670,90 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 348.810.096,69 | 18:05 | |
| GUBRF GUBRE FABRIK. | 478,75 | 2,13 | 2.111.392.036,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.214,00 | -2,10 | 307.114.236,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,56 | 1,68 | 140.782.642,10 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 68,85 | 9,98 | 239.781.665,30 | 18:05 | |
| HALKB T. HALK BANKASI | 45,56 | 0,71 | 5.046.849.094,72 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,96 | 0,76 | 18.866.291,13 | 18:05 | |
| HATSN HATSAN GEMI | 53,25 | -1,02 | 190.777.121,75 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,56 | 0,79 | 90.185.440,17 | 18:05 | |
| HEDEF HEDEF HOLDING | 115,00 | 0,00 | 111.003.385,40 | 18:05 | |
| HEKTS HEKTAS | 3,89 | 0,52 | 2.283.113.117,72 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,76 | 0,44 | 36.062.391,84 | 18:05 | |
| HLGYO HALK GMYO | 6,29 | 1,62 | 282.594.800,03 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 62,65 | 1,13 | 94.555.508,60 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,90 | -2,67 | 349.097.310,20 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 40,30 | 1,26 | 24.610.756,48 | 18:05 | |
| HUBVC HUB GIRISIM | 3,05 | 0,33 | 8.353.299,65 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | -2,08 | 134.800.133,29 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,00 | 6,38 | 73.095.243,88 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 20,64 | -2,92 | 227.269.383,96 | 18:05 | |
| ICUGS ICU GIRISIM | 5,13 | 9,85 | 1.108.045.408,05 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,99 | 4,61 | 16.705.987,83 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 125,50 | 1,29 | 713.935.522,20 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 94,95 | -2,47 | 323.800.973,30 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 2.987.279,57 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 31.545.706,87 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,21 | -1,63 | 262.775.316,35 | 18:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | 4,55 | 29.367.446,24 | 17:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | -0,55 | 31.357.533,82 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | 0,62 | 10.087.126,36 | 18:05 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 93.111.676,99 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,54 | 73.322.902,34 | 18:05 | |
| INFO INFO YATIRIM | 4,01 | 1,26 | 224.003.064,11 | 18:05 | |
| INGRM INGRAM BILISIM | 413,75 | 1,16 | 30.465.663,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 227,00 | 0,22 | 2.054.315,20 | 18:05 | |
| INTEM INTEMA | 261,50 | 1,36 | 18.764.161,00 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | 2,30 | 62.808.396,98 | 18:05 | |
| INVES INVESTCO HOLDING | 655,50 | 0,38 | 132.469.614,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 1,37 | 1.803.111,90 | 18:05 | |
| ISBTR IS BANKASI (B) | 419.915,00 | 0,46 | 839.915,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,31 | 4,15 | 10.911.051.358,73 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,15 | 0,25 | 94.505.611,55 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,70 | 1,91 | 35.253.752,93 | 18:05 | |
| ISGSY IS GIRISIM | 103,70 | -2,08 | 96.480.216,40 | 18:05 | |
| ISGYO IS GMYO | 20,26 | 0,70 | 60.944.727,38 | 18:05 | |
| ISKPL ISIK PLASTIK | 9,00 | -9,91 | 1.204.319.019,69 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,18 | 1,12 | 400.660.013,70 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,53 | 17.899.120,35 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,94 | 1,02 | 8.474.592,22 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,63 | -0,82 | 340.798.306,64 | 18:05 | |
| IZFAS IZMIR FIRCA | 61,65 | 1,48 | 144.816.926,90 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 61,60 | 0,24 | 18.924.471,30 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,92 | 1,28 | 35.043.721,08 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,52 | 0,12 | 45.675.835,43 | 18:05 | |
| KAPLM KAPLAMIN | 663,00 | 9,77 | 348.396.499,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 11,41 | 0,26 | 287.546.211,66 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,06 | -0,08 | 208.879.021,39 | 18:05 | |
| KARTN KARTONSAN | 122,50 | 1,58 | 324.500.379,10 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -0,36 | 227.444.416,07 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | 1,13 | 43.238.529,02 | 18:05 | |
| KBORU KUZEY BORU | 23,38 | -0,17 | 131.192.314,64 | 18:05 | |
| KCAER KOCAER CELIK | 15,30 | 3,31 | 487.691.276,33 | 18:05 | |
| KCHOL KOC HOLDING | 187,50 | 1,79 | 6.100.826.888,90 | 18:05 | |
| KENT KENT GIDA | 374,25 | -0,60 | 1.369.905,75 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,20 | -0,64 | 5.546.359,83 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 10,98 | 9,91 | 249.558.173,78 | 18:05 | |
| KGYO KORAY GMYO | 12,23 | -1,45 | 198.391.332,77 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,17 | 3,37 | 106.773.934,55 | 18:05 | |
| KLGYO KILER GMYO | 4,95 | 1,02 | 57.079.038,42 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,38 | 0,26 | 74.878.615,46 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 31,88 | 1,53 | 17.756.541,48 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 2,20 | 4.289.066,41 | 18:05 | |
| KLRHO KILER HOLDING | 93,50 | -1,63 | 422.999.123,15 | 18:05 | |
| KLSER KALESERAMIK | 28,20 | 0,71 | 56.368.503,46 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,40 | 6,67 | 172.855.985,07 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | 1,74 | 105.170.620,85 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,10 | 1,34 | 54.960.166,32 | 18:05 | |
| KNFRT KONFRUT TARIM | 13,90 | -2,87 | 83.937.747,01 | 18:05 | |
| KOCMT KOC METALURJI | 2,52 | 0,40 | 57.300.327,55 | 18:05 | |
| KONKA KONYA KAGIT | 13,99 | -0,07 | 40.203.381,96 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,07 | -1,30 | 547.930.215,02 | 18:05 | |
| KONYA KONYA CIMENTO | 3.675,00 | 0,55 | 26.710.412,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,15 | -0,32 | 43.833.592,93 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,15 | 1,03 | 174.428.565,20 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,62 | 1,04 | 36.673.675,83 | 18:05 | |
| KRDMA KARDEMIR (A) | 41,22 | 0,10 | 810.626.275,66 | 18:05 | |
| KRDMB KARDEMIR (B) | 111,80 | -1,58 | 188.693.244,80 | 18:05 | |
| KRDMD KARDEMIR (D) | 39,34 | 2,02 | 3.238.452.653,86 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,88 | -5,26 | 190.160.139,54 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,42 | 2,15 | 44.549.314,04 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 1,00 | 8.965.744,99 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,06 | 1,37 | 55.421.066,93 | 18:05 | |
| KRTEK KARSU TEKSTIL | 23,30 | -0,85 | 2.597.027,28 | 18:05 | |
| KRVGD KERVAN GIDA | 2,97 | 0,68 | 23.198.374,73 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 1,82 | 2.959.085,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,40 | 3,23 | 4.696.070.995,40 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,10 | 1,65 | 60.369.654,55 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 89,90 | 0,90 | 20.462.020,95 | 18:05 | |
| KUVVA KUVVA GIDA | 147,80 | -2,83 | 16.604.876,50 | 18:05 | |
| KUYAS KUYAS YATIRIM | 70,10 | 0,00 | 356.579.175,35 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,24 | 3,85 | 529.901.941,45 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,46 | 0,34 | 39.396.892,92 | 18:05 | |
| LIDER LDR TURIZM | 108,90 | -2,51 | 81.516.660,00 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,35 | 22.198.740,34 | 18:05 | |
| LILAK LILA KAGIT | 36,50 | 4,52 | 217.060.945,54 | 18:05 | |
| LINK LINK BILGISAYAR | 7,40 | 4,08 | 487.971.523,89 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | 1,91 | 18.916.755,13 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,36 | -0,49 | 165.688.063,16 | 18:05 | |
| LOGO LOGO YAZILIM | 145,60 | 2,03 | 160.276.461,30 | 18:05 | |
| LRSHO LORAS HOLDING | 3,40 | 2,72 | 86.812.743,80 | 18:05 | |
| LUKSK LUKS KADIFE | 103,90 | 4,95 | 57.941.155,30 | 18:05 | |
| LXGYO LUXERA GMYO | 18,25 | 6,10 | 539.396.782,76 | 18:05 | |
| LYDHO LYDIA HOLDING | 179,60 | -1,16 | 38.248.528,60 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.752,50 | -1,42 | 30.314.667,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.133,00 | -0,18 | 66.168.963,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | 0,45 | 43.830.893,28 | 18:05 | |
| MAGEN MARGUN ENERJI | 33,90 | 1,50 | 3.097.059.316,72 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,63 | -0,40 | 42.794.646,34 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,81 | 1,83 | 132.356.670,39 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,06 | 0,21 | 1.015.123.243,20 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,65 | -0,47 | 27.565.075,42 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 70,80 | -1,67 | 99.825.534,50 | 18:05 | |
| MARMR MARMARA HOLDING | 2,44 | 0,83 | 398.081.470,19 | 18:05 | |
| MARTI MARTI OTEL | 1,88 | 1,62 | 108.354.579,30 | 18:05 | |
| MAVI MAVI GIYIM | 42,04 | -1,08 | 363.847.875,48 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,00 | 0,22 | 425.472.925,90 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,38 | 1,20 | 16.169.802,52 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,42 | 3,42 | 1.861.572,11 | 18:05 | |
| MEGMT MEGA METAL | 86,00 | -0,86 | 715.156.700,30 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | 0,00 | 57.844.962,96 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 29,12 | 9,39 | 41.960.177,74 | 18:05 | |
| MERCN MERCAN KIMYA | 22,72 | -0,61 | 51.245.412,28 | 18:05 | |
| MERIT MERIT TURIZM | 16,76 | 0,18 | 59.318.151,68 | 18:05 | |
| MERKO MERKO GIDA | 1,81 | -6,70 | 228.962.235,29 | 18:05 | |
| METRO METRO HOLDING | 8,80 | -0,68 | 76.800.315,99 | 18:05 | |
| MEYSU MEYSU GIDA | 16,80 | -0,06 | 509.185.435,18 | 18:05 | |
| MGROS MIGROS TICARET | 672,50 | 0,90 | 1.704.628.707,50 | 18:05 | |
| MHRGY MHR GMYO | 4,17 | 1,71 | 27.584.901,38 | 18:05 | |
| MIATK MIA TEKNOLOJI | 45,90 | -2,05 | 1.221.328.386,96 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | 1,79 | 781.601,00 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,39 | 1,88 | 49.427.756,62 | 18:05 | |
| MNDTR MONDI TURKEY | 5,84 | 0,86 | 22.668.221,25 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 13,99 | -0,64 | 162.279.349,92 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,16 | -1,13 | 698.806.417,53 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 35,04 | -2,40 | 224.395.148,48 | 18:05 | |
| MPARK MLP SAGLIK | 442,50 | 1,03 | 188.378.381,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 141.090.625,96 | 18:05 | |
| MRSHL MARSHALL | 1.517,00 | 1,20 | 16.588.959,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,10 | 1,16 | 15.162.803,95 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | 9,87 | 115.064.597,76 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,39 | 2,87 | 5.408.485,73 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -0,51 | 3.507.530,20 | 18:05 | |
| NATEN NATUREL ENERJI | 6,79 | 1,34 | 52.857.115,41 | 18:05 | |
| NETAS NETAS TELEKOM. | 63,95 | 0,39 | 29.570.222,30 | 18:05 | |
| NETCD NETCAD YAZILIM | 161,10 | -3,76 | 1.688.363.080,00 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,54 | -1,30 | 42.171.306,94 | 18:05 | |
| NTGAZ NATURELGAZ | 12,34 | -1,59 | 44.006.549,52 | 18:05 | |
| NTHOL NET HOLDING | 39,00 | 1,04 | 100.334.479,48 | 18:05 | |
| NUGYO NUROL GMYO | 10,18 | 0,79 | 19.506.429,38 | 18:05 | |
| NUHCM NUH CIMENTO | 218,10 | 2,49 | 24.733.643,50 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 6,88 | 2,69 | 432.397.977,66 | 18:05 | |
| OBASE OBASE BILGISAYAR | 40,26 | 5,89 | 38.963.907,52 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,27 | 1,39 | 506.845.066,86 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.572,00 | 2,41 | 357.089.440,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 57,55 | -4,08 | 236.611.362,65 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,00 | 1,37 | 169.219.308,00 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 65,50 | 2,18 | 140.774.422,85 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,49 | 2,75 | 5.752.111,24 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,90 | 6,47 | 195.297.049,60 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,50 | -0,75 | 1.355.958,40 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,34 | 0,82 | 7.990.155,81 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -8,94 | 608.196.469,95 | 18:05 | |
| OTKAR OTOKAR | 347,75 | 0,22 | 915.339.113,25 | 18:05 | |
| OTTO OTTO HOLDING | 218,90 | 9,01 | 303.981.581,70 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,24 | 2,91 | 566.910.917,34 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 46,08 | -1,83 | 5.250.794,24 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,82 | 7.270.224,50 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 42,62 | -0,23 | 11.952.051,18 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.614,00 | 6,32 | 184.996.438,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,11 | 0,00 | 27.515.351,59 | 18:05 | |
| OZKGY OZAK GMYO | 14,25 | 0,71 | 46.619.932,65 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 30,20 | -2,27 | 12.575.631,20 | 18:05 | |
| OZSUB OZSU BALIK | 27,68 | -0,57 | 50.869.712,32 | 18:05 | |
| OZYSR OZYASAR TEL | 11,99 | 0,00 | 33.930.733,53 | 18:05 | |
| PAGYO PANORA GMYO | 132,30 | -1,42 | 14.046.875,20 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,65 | 1,85 | 493.083.534,75 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | 1,43 | 10.514.842,55 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 14,54 | -0,95 | 100.840.980,47 | 18:05 | |
| PARSN PARSAN | 86,50 | 8,46 | 146.159.148,50 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,90 | -2,23 | 351.518.533,70 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,56 | -2,42 | 346.924.733,10 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 34,76 | 2,24 | 53.439.324,96 | 18:05 | |
| PEKGY PEKER GMYO | 12,81 | 0,55 | 2.736.719.905,38 | 18:05 | |
| PENGD PENGUEN GIDA | 12,16 | 0,08 | 88.783.517,58 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,06 | 5,17 | 64.523.370,84 | 18:05 | |
| PETKM PETKIM | 19,39 | -1,62 | 2.152.946.514,68 | 18:05 | |
| PETUN PINAR ET VE UN | 12,12 | 1,42 | 17.046.569,99 | 18:05 | |
| PGSUS PEGASUS | 172,00 | 3,93 | 4.011.997.225,20 | 18:05 | |
| PINSU PINAR SU | 11,19 | 0,72 | 25.339.604,58 | 18:05 | |
| PKART PLASTIKKART | 128,80 | 9,99 | 66.503.010,00 | 17:59 | |
| PKENT PETROKENT TURIZM | 147,00 | 0,68 | 17.774.955,80 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,34 | 1,45 | 38.950.275,16 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,76 | 0,39 | 41.000.198,28 | 18:05 | |
| PNSUT PINAR SUT | 12,08 | 0,42 | 47.168.086,22 | 18:05 | |
| POLHO POLISAN HOLDING | 20,34 | 0,00 | 109.804.708,10 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.027,50 | 3,71 | 54.046.612,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,54 | 0,40 | 27.920.553,24 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | -0,96 | 47.545.983,52 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,26 | 0,35 | 26.196.363,09 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,02 | 9,99 | 458.979.241,52 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 119,40 | 0,67 | 7.010.380,80 | 17:59 | |
| PSGYO PASIFIK GMYO | 3,25 | 0,00 | 846.279.814,77 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | 0,11 | 1.068.212,70 | 18:05 | |
| QNBTR QNB BANK | 216,60 | 3,14 | 4.051.329,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | 5,60 | 432.914.226,39 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 211,50 | -7,84 | 921.243.253,50 | 18:05 | |
| RAYSG RAY SIGORTA | 197,10 | -0,15 | 85.657.831,00 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,83 | 8,00 | 459.955.792,06 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,50 | 3,32 | 616.208.070,40 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -0,38 | 7.139.275,48 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 26,74 | -0,74 | 4.727.585,24 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 1,43 | 168.208.052,46 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 521.096.627,26 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,30 | -2,00 | 99.765.667,51 | 18:05 | |
| RYGYO REYSAS GMYO | 32,64 | 0,49 | 77.105.744,12 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 25,08 | -0,08 | 459.436.613,30 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | 0,40 | 151.337.439,26 | 18:05 | |
| SAHOL SABANCI HOLDING | 95,95 | 4,75 | 4.033.350.695,80 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,40 | -1,54 | 12.823.314,69 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 53,00 | -1,58 | 32.799.361,75 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 10,67 | 10,00 | 314.928.470,67 | 18:05 | |
| SANKO SANKO PAZARLAMA | 21,94 | 1,39 | 5.019.742,74 | 18:05 | |
| SARKY SARKUYSAN | 27,98 | 2,12 | 345.906.623,30 | 18:05 | |
| SASA SASA POLYESTER | 2,60 | -1,14 | 7.505.372.796,21 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,30 | 9,96 | 212.061.971,70 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,00 | -4,08 | 375.734.367,95 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,00 | -0,38 | 43.444.287,75 | 18:05 | |
| SEGYO SEKER GMYO | 4,82 | 0,21 | 30.647.304,53 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,31 | 3,62 | 8.645.637,33 | 18:05 | |
| SEKUR SEKURO PLASTIK | 8,98 | -0,22 | 43.163.834,16 | 17:59 | |
| SELEC SELCUK ECZA DEPOSU | 112,20 | 2,47 | 169.926.387,50 | 18:05 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 86.545.183,04 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,19 | -0,54 | 64.535.433,75 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,62 | -0,43 | 4.667.241,68 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | 0,00 | 2.394.192,05 | 18:05 | |
| SISE SISE CAM | 44,76 | 2,52 | 3.340.394.975,12 | 18:05 | |
| SKBNK SEKERBANK | 13,95 | 3,72 | 452.801.258,86 | 18:05 | |
| SKTAS SOKTAS | 3,42 | 5,88 | 78.372.547,98 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,25 | -2,97 | 19.014.999,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,43 | -1,32 | 47.876.270,48 | 18:05 | |
| SMART SMARTIKS YAZILIM | 33,48 | 3,40 | 152.274.228,94 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,01 | 3,18 | 761.714.997,26 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,41 | 9,99 | 336.392.041,57 | 18:05 | |
| SNGYO SINPAS GMYO | 3,64 | 1,96 | 59.769.976,16 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,94 | 0,25 | 28.237.549,51 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 1,61 | 826.879,28 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | 4,65 | 1.106.128,41 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,33 | -3,28 | 124.925.291,81 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 49,18 | 2,67 | 388.166.229,66 | 18:05 | |
| SONME SONMEZ FILAMENT | 123,90 | -0,88 | 3.777.015,20 | 18:05 | |
| SRVGY SERVET GMYO | 3,08 | -0,32 | 102.289.929,80 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 381,00 | 0,73 | 2.647.057,25 | 18:05 | |
| SUNTK SUN TEKSTIL | 32,40 | 1,38 | 23.534.460,80 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 74,75 | 2,05 | 249.639.984,05 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,18 | -0,28 | 20.362.229,26 | 18:05 | |
| SVGYO SAVUR GMYO | 20,64 | 3,20 | 577.120.431,56 | 18:05 | |
| TABGD TAB GIDA | 260,00 | 1,36 | 156.940.279,25 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 526,00 | 0,57 | 83.154.085,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,78 | 4,82 | 635.627.171,97 | 18:05 | |
| TATGD TAT GIDA | 19,45 | 4,68 | 58.746.054,71 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 275,00 | 6,18 | 2.401.445.542,25 | 18:05 | |
| TBORG T.TUBORG | 134,00 | 1,28 | 18.050.468,00 | 18:05 | |
| TCELL TURKCELL | 110,70 | 2,98 | 2.889.692.498,40 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 145,50 | 2,83 | 915.055.808,40 | 18:05 | |
| TDGYO TREND GMYO | 15,01 | 0,07 | 11.448.402,53 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | -1,82 | 2.175.946.575,06 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,91 | -0,90 | 75.255.673,02 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 217,50 | -3,12 | 8.032.676.762,40 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,44 | -3,11 | 134.552.165,74 | 18:05 | |
| TGSAS TGS DIS TICARET | 173,00 | -3,03 | 55.133.066,70 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 307,75 | 4,94 | 26.692.470.340,00 | 18:05 | |
| TKFEN TEKFEN HOLDING | 139,00 | 0,65 | 921.808.637,00 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,79 | 0,46 | 65.005.262,54 | 18:05 | |
| TLMAN TRABZON LIMAN | 100,30 | 5,80 | 47.171.109,85 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,50 | 3,04 | 148.880.753,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,05 | 1,41 | 70.777.950,35 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,06 | 1,01 | 48.036.232,26 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 295,50 | 4,42 | 1.118.534.594,25 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,34 | 1,78 | 5.317.205.935,94 | 18:05 | |
| TRCAS TURCAS HOLDING | 41,68 | -1,93 | 89.411.771,88 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 83,55 | 1,64 | 145.240.478,70 | 18:05 | |
| TRGYO TORUNLAR GMYO | 98,35 | 0,10 | 105.911.661,80 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.689,00 | -0,06 | 166.686.312,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 29.139.866,10 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,40 | 0,28 | 779.979.334,30 | 18:05 | |
| TSGYO TSKB GMYO | 6,74 | 1,66 | 11.385.079,80 | 18:05 | |
| TSKB T.S.K.B. | 11,80 | 2,97 | 430.546.420,42 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 155.331.508,75 | 18:05 | |
| TTKOM TURK TELEKOM | 64,10 | 3,89 | 3.044.425.498,55 | 18:05 | |
| TTRAK TURK TRAKTOR | 441,25 | 1,20 | 59.437.365,75 | 18:05 | |
| TUCLK TUGCELIK | 4,18 | 0,97 | 29.339.697,68 | 18:05 | |
| TUKAS TUKAS | 2,37 | 0,85 | 206.973.531,95 | 18:05 | |
| TUPRS TUPRAS | 233,80 | -0,93 | 4.983.303.060,20 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | 1,49 | 177.492.878,83 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | 1,37 | 21.980.013,86 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,89 | 0,00 | 1.014.289.455,96 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 38,60 | 5,18 | 1.015.568.353,00 | 18:05 | |
| UFUK UFUK YATIRIM | 1.300,00 | -0,76 | 31.896.878,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,80 | 0,90 | 8.306.798,92 | 18:05 | |
| ULKER ULKER BISKUVI | 113,20 | 1,89 | 1.056.479.394,70 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,87 | 0,54 | 46.706.588,12 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 311,25 | -3,71 | 106.273.091,75 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | 5,35 | 109.615.388,44 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,58 | -0,16 | 19.015.676,86 | 18:05 | |
| USAK USAK SERAMIK | 1,51 | 2,03 | 96.621.030,44 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 32,62 | 2,51 | 2.993.769.878,46 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,60 | 1,04 | 162.448.070,09 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 2,41 | 107.675.336,40 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 80,20 | 1,45 | 24.554.486,80 | 18:05 | |
| VANGD VANET GIDA | 82,60 | -0,18 | 9.998.106,35 | 18:05 | |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 59.921.670,64 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 40,00 | 6,10 | 29.120.883,66 | 18:05 | |
| VERUS VERUSA HOLDING | 618,00 | 1,48 | 54.192.709,50 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,27 | 1,13 | 25.837.570,31 | 18:05 | |
| VESTL VESTEL | 24,46 | 1,33 | 90.128.863,24 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 27,94 | -1,62 | 7.529.264,40 | 18:05 | |
| VKGYO VAKIF GMYO | 2,73 | 1,11 | 70.539.291,74 | 18:05 | |
| VKING VIKING KAGIT | 25,60 | 1,43 | 9.969.530,70 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | 0,00 | 77.300.540,11 | 18:05 | |
| VSNMD VISNE MADENCILIK | 84,90 | -0,24 | 86.405.114,85 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | -0,08 | 40.521.300,51 | 18:05 | |
| YATAS YATAS | 39,52 | 0,36 | 41.451.578,04 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | 0,71 | 24.900.267,26 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,18 | 0,43 | 609.521,82 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,80 | -0,09 | 804.208.762,30 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 36.135.660,22 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 217,70 | 0,23 | 13.390.605,10 | 18:05 | |
| YIGIT YIGIT AKU | 23,64 | 1,03 | 82.140.373,54 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,10 | 8,79 | 9.729.686.146,84 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,24 | 1,25 | 36.645.925,10 | 18:05 | |
| YONGA YONGA MOBILYA | 56,00 | 1,82 | 1.004.610,10 | 18:05 | |
| YUNSA YUNSA | 10,54 | -0,75 | 56.302.402,56 | 18:05 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.410.110,15 | 18:05 | |
| YYLGD YAYLA GIDA | 11,40 | 2,70 | 124.170.868,02 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 10,16 | -2,03 | 50.773.133,72 | 18:05 | |
| ZERGY ZERAY GMYO | 13,96 | -3,26 | 213.243.427,71 | 18:05 | |
| ZGYO Z GMYO | 40,10 | -3,93 | 291.314.502,82 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,87 | 0,70 | 96.625.477,50 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 16,60 | -1,78 | 4.211.489.713,81 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
