Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,35 | -1,37 | 37.822.904,27 | 15:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -2,05 | 38.150.834,86 | 15:18 | |
| AAGYO AGAOGLU GMYO | 14,13 | -0,84 | 69.379.649,27 | 15:17 | |
| ACSEL ACIPAYAM SELULOZ | 125,80 | -2,10 | 16.419.555,00 | 15:17 | |
| ADEL ADEL KALEMCILIK | 30,04 | -0,27 | 42.524.366,58 | 15:18 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | 0,00 | 60.814.005,38 | 15:17 | |
| ADGYO ADRA GMYO | 51,15 | -2,76 | 12.550.256,10 | 15:18 | |
| AEFES ANADOLU EFES | 21,06 | 0,48 | 302.663.502,96 | 15:18 | |
| AFYON AFYON CIMENTO | 12,59 | -0,79 | 10.562.259,74 | 15:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,50 | -0,71 | 9.979.812,20 | 15:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,40 | 1,47 | 59.903.091,18 | 15:16 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 144.342.679,64 | 15:18 | |
| AGYO ATAKULE GMYO | 7,70 | -0,77 | 1.077.187,30 | 15:16 | |
| AHGAZ AHLATCI DOGALGAZ | 35,00 | -1,13 | 45.290.831,90 | 15:18 | |
| AHSGY AHES GMYO | 20,04 | 0,20 | 18.081.063,43 | 15:17 | |
| AKBNK AKBANK | 67,70 | 0,15 | 6.963.502.215,25 | 15:18 | |
| AKCNS AKCANSA | 237,20 | 0,42 | 37.537.945,80 | 15:17 | |
| AKENR AKENERJI | 10,50 | -0,57 | 41.979.189,02 | 15:17 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 42.105.383,38 | 15:17 | |
| AKFIS AKFEN INSAAT | 93,10 | 0,98 | 128.481.582,80 | 15:17 | |
| AKFYE AKFEN YEN. ENERJI | 26,10 | -2,25 | 213.134.556,66 | 15:18 | |
| AKGRT AKSIGORTA | 7,02 | -0,43 | 25.466.130,99 | 15:18 | |
| AKHAN AKHAN UN | 40,48 | 0,80 | 178.803.370,22 | 15:18 | |
| AKMGY AKMERKEZ GMYO | 240,10 | -1,11 | 2.388.505,60 | 15:18 | |
| AKSA AKSA | 12,47 | 3,49 | 292.753.483,78 | 15:18 | |
| AKSEN AKSA ENERJI | 106,20 | 0,38 | 583.668.593,70 | 15:18 | |
| AKSGY AKIS GMYO | 9,22 | -1,50 | 14.680.203,37 | 15:17 | |
| AKSUE AKSU ENERJI | 47,26 | 1,90 | 53.965.023,34 | 15:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -2,41 | 2.734.407,28 | 15:16 | |
| ALARK ALARKO HOLDING | 103,60 | -1,89 | 161.344.959,50 | 15:18 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,50 | 56.774.814,00 | 15:18 | |
| ALCAR ALARKO CARRIER | 814,50 | -3,61 | 25.019.041,00 | 15:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 171,50 | -1,72 | 56.834.722,20 | 15:18 | |
| ALFAS ALFA SOLAR ENERJI | 46,24 | 0,52 | 97.296.119,42 | 15:16 | |
| ALGYO ALARKO GMYO | 3,48 | -0,85 | 57.571.452,48 | 15:18 | |
| ALKA ALKIM KAGIT | 8,87 | -2,42 | 24.678.895,94 | 15:18 | |
| ALKIM ALKIM KIMYA | 16,54 | -1,90 | 41.540.190,45 | 15:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | 0,31 | 209.581.968,00 | 15:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,13 | 1,14 | 437.071.575,88 | 15:18 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | -3,96 | 191.012.795,62 | 15:18 | |
| ALVES ALVES KABLO | 2,43 | -1,62 | 69.738.576,40 | 15:17 | |
| ANELE ANEL ELEKTRIK | 126,90 | -2,38 | 539.076.545,90 | 15:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,01 | -1,38 | 12.460.758,24 | 15:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,40 | -0,47 | 134.871.921,70 | 15:18 | |
| ANSGR ANADOLU SIGORTA | 27,02 | 0,67 | 45.403.524,08 | 15:16 | |
| ARASE DOGU ARAS ENERJI | 111,80 | -6,05 | 37.126.667,60 | 15:18 | |
| ARCLK ARCELIK | 99,90 | 0,91 | 94.909.699,50 | 15:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,20 | 2,45 | 248.319.427,00 | 15:17 | |
| ARENA ARENA BILGISAYAR | 25,24 | 1,28 | 18.478.141,02 | 15:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,00 | -0,06 | 86.438.085,72 | 15:18 | |
| ARMGD ARMADA GIDA | 204,40 | 0,54 | 138.783.496,10 | 15:17 | |
| ARSAN ARSAN HOLDING | 3,47 | -2,25 | 35.220.441,16 | 15:17 | |
| ARTMS ARTEMIS HALI | 40,60 | -0,98 | 26.865.253,00 | 15:17 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | 0,55 | 8.513.774,02 | 15:17 | |
| ASELS ASELSAN | 363,00 | -4,54 | 8.898.003.818,00 | 15:18 | |
| ASGYO ASCE GMYO | 11,51 | -1,20 | 25.637.922,25 | 15:17 | |
| ASTOR ASTOR ENERJI | 295,25 | -0,59 | 3.332.816.793,50 | 15:18 | |
| ASUZU ANADOLU ISUZU | 53,15 | 1,05 | 16.508.678,70 | 15:17 | |
| ATAGY ATA GMYO | 10,97 | -0,72 | 1.262.353,00 | 15:17 | |
| ATAKP ATAKEY PATATES | 52,35 | -1,60 | 12.433.962,60 | 15:18 | |
| ATATP ATP YAZILIM | 243,30 | -8,79 | 331.084.885,15 | 15:17 | |
| ATATR ATA TURIZM | 15,55 | 1,11 | 305.791.998,08 | 15:18 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,55 | -1,95 | 7.730.552,59 | 15:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,48 | -1,15 | 23.385.328,59 | 15:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | -2,76 | 23.513.352,82 | 15:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -1,79 | 10.641.187,39 | 15:18 | |
| AVPGY AVRUPAKENT GMYO | 52,70 | -0,28 | 16.654.624,20 | 15:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,11 | 0,07 | 3.413.546,70 | 15:17 | |
| AYCES ALTINYUNUS CESME | 517,00 | 3,82 | 87.603.472,00 | 15:18 | |
| AYDEM AYDEM ENERJI | 25,02 | -1,50 | 26.980.417,02 | 15:17 | |
| AYEN AYEN ENERJI | 34,68 | -1,31 | 16.099.328,36 | 15:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 268,75 | -0,56 | 213.126.888,50 | 15:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 1,15 | 19.176.728,67 | 15:17 | |
| BAGFS BAGFAS | 24,44 | -0,49 | 4.567.374,30 | 15:17 | |
| BAHKM BAHADIR KIMYA | 116,30 | -2,43 | 30.743.203,80 | 15:18 | |
| BAKAB BAK AMBALAJ | 47,82 | -0,54 | 13.516.750,92 | 15:17 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,86 | -1,37 | 343.720.042,87 | 15:18 | |
| BANVT BANVIT | 156,70 | 0,38 | 11.207.059,90 | 15:18 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.653.814,00 | 15:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,20 | -0,66 | 5.775.262,50 | 15:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -1,09 | 13.717.044,83 | 15:16 | |
| BEGYO BATI EGE GMYO | 3,76 | -0,53 | 9.019.735,50 | 15:16 | |
| BERA BERA HOLDING | 13,51 | -0,44 | 56.573.988,42 | 15:17 | |
| BESLR BESLER GIDA | 13,48 | 0,60 | 52.996.688,72 | 15:17 | |
| BESTE BEST BRANDS ENERJI | 31,40 | -2,79 | 130.688.935,62 | 15:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,20 | 1,30 | 2.432.829.320,40 | 15:18 | |
| BEYAZ BEYAZ FILO | 26,36 | -2,23 | 73.857.802,40 | 15:17 | |
| BFREN BOSCH FREN SISTEMLERI | 132,70 | 4,49 | 44.293.648,90 | 15:18 | |
| BIENY BIEN YAPI URUNLERI | 21,60 | -4,17 | 44.516.467,46 | 15:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | -0,56 | 72.569.309,55 | 15:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 69.845.673,50 | 15:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | -2,93 | 58.339.568,50 | 15:16 | |
| BIMAS BIM MAGAZALAR | 383,75 | 0,92 | 2.092.484.458,50 | 15:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -0,74 | 39.134.644,20 | 15:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,86 | -1,89 | 123.326.086,62 | 15:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | 1,84 | 56.034.055,02 | 15:17 | |
| BIZIM BIZIM MAGAZALARI | 25,10 | 0,40 | 4.781.957,92 | 15:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 4,69 | 442.691.171,79 | 15:18 | |
| BLCYT BILICI YATIRIM | 20,90 | -0,76 | 11.489.473,52 | 15:18 | |
| BLUME BLUME METAL KIMYA | 31,94 | -0,37 | 36.483.427,22 | 15:18 | |
| BMSCH BMS CELIK HASIR | 13,03 | -1,59 | 11.043.489,05 | 15:16 | |
| BMSTL BMS BIRLESIK METAL | 44,78 | 1,82 | 76.844.397,00 | 15:16 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 0,33 | 6.428.382,47 | 15:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,69 | -1,32 | 34.516.510,60 | 15:18 | |
| BORLS BORLEASE OTOMOTIV | 5,73 | -0,35 | 17.447.058,91 | 15:17 | |
| BORSK BOR SEKER | 6,20 | -1,74 | 30.552.464,06 | 15:18 | |
| BOSSA BOSSA | 6,99 | 2,04 | 39.037.839,85 | 15:17 | |
| BRISA BRISA | 82,40 | 1,48 | 7.622.038,80 | 15:12 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.688.157,70 | 15:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,50 | -0,98 | 10.708.458,30 | 15:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,33 | -2,10 | 32.776.541,47 | 15:18 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,00 | -0,44 | 444.206.972,00 | 15:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.803,00 | -0,66 | 42.552.708,00 | 15:18 | |
| BSOKE BATICIM CIMENTO | 34,30 | -1,32 | 41.503.268,20 | 15:17 | |
| BTCIM BATICIM BATI ANADOLU | 5,24 | -0,76 | 433.189.968,93 | 15:17 | |
| BUCIM BURSA CIMENTO | 5,27 | 0,38 | 8.105.094,94 | 15:17 | |
| BULGS BULLS GSYO | 40,58 | 3,79 | 346.410.434,72 | 15:17 | |
| BURCE BURCELIK | 42,54 | 4,93 | 260.595.579,06 | 15:18 | |
| BURVA BURCELIK VANA | 866,00 | 9,62 | 34.213.388,00 | 15:18 | |
| BVSAN BULBULOGLU VINC | 115,80 | -0,34 | 41.130.462,30 | 15:17 | |
| BYDNR BAYDONER RESTORANLARI | 38,64 | -0,92 | 16.912.366,60 | 15:17 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 194.938.584,31 | 15:17 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,64 | 0,71 | 66.899.918,44 | 15:17 | |
| CCOLA COCA COLA ICECEK | 90,05 | -1,21 | 193.017.097,55 | 15:18 | |
| CELHA CELIK HALAT | 24,00 | 1,69 | 29.633.825,48 | 15:16 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 31.026.584,48 | 15:17 | |
| CEMTS CEMTAS | 9,10 | 0,11 | 9.361.045,77 | 15:16 | |
| CEMZY CEM ZEYTIN | 14,10 | 0,57 | 109.683.614,49 | 15:17 | |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,25 | 14.404.591,42 | 15:18 | |
| CGCAM CAGDAS CAM | 41,96 | -1,64 | 116.811.033,22 | 15:18 | |
| CIMSA CIMSA | 47,82 | -3,67 | 378.920.280,16 | 15:18 | |
| CLEBI CELEBI | 1.498,00 | 0,00 | 39.535.381,00 | 15:18 | |
| CMBTN CIMBETON | 1.752,00 | 3,98 | 109.967.984,00 | 15:17 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | -3,02 | 27.502.823,10 | 15:17 | |
| COSMO COSMOS YAT. HOLDING | 122,70 | -2,62 | 3.909.338,30 | 15:17 | |
| CRDFA CREDITWEST FAKTORING | 43,96 | -0,77 | 54.705.383,68 | 15:18 | |
| CRFSA CARREFOURSA | 158,30 | -0,19 | 40.809.073,00 | 15:15 | |
| CUSAN CUHADAROGLU METAL | 24,48 | -8,52 | 157.540.193,86 | 15:18 | |
| CVKMD CVK MADEN | 37,78 | -0,94 | 156.166.977,34 | 15:18 | |
| CWENE CW ENERJI | 37,80 | 1,34 | 511.944.435,60 | 15:18 | |
| DAGI DAGI GIYIM | 9,26 | 0,65 | 63.142.242,59 | 15:17 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | 1,89 | 1.421.598.437,22 | 15:18 | |
| DARDL DARDANEL | 1,81 | -4,74 | 54.082.741,38 | 15:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,50 | 0,09 | 26.625.210,00 | 15:18 | |
| DENGE DENGE HOLDING | 2,40 | 3,45 | 60.471.093,72 | 15:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,16 | -2,62 | 24.765.718,55 | 15:17 | |
| DERIM DERIMOD | 34,76 | -1,47 | 4.217.718,46 | 15:18 | |
| DESA DESA DERI | 9,53 | -1,24 | 8.350.342,68 | 15:16 | |
| DESPC DESPEC BILGISAYAR | 44,96 | -6,33 | 101.438.229,44 | 15:18 | |
| DEVA DEVA HOLDING | 75,00 | -0,79 | 11.463.014,75 | 15:16 | |
| DGATE DATAGATE BILGISAYAR | 117,20 | 3,26 | 57.078.425,50 | 15:17 | |
| DGGYO DOGUS GMYO | 37,76 | -1,41 | 3.121.996,04 | 15:10 | |
| DGNMO DOGANLAR MOBILYA | 7,38 | 1,79 | 10.449.779,96 | 15:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,48 | -1,29 | 77.658.634,54 | 15:16 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 34.721.997,43 | 15:17 | |
| DMRGD DMR UNLU MAMULLER | 12,15 | -3,42 | 275.523.683,71 | 15:17 | |
| DMSAS DEMISAS DOKUM | 9,24 | 2,67 | 33.377.671,19 | 15:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | 0,20 | 7.761.699,40 | 15:12 | |
| DOAS DOGUS OTOMOTIV | 186,90 | 0,32 | 93.550.963,90 | 15:18 | |
| DOCO DO-CO | 11.017,50 | 1,68 | 31.406.045,00 | 15:10 | |
| DOFER DOFER YAPI MALZEMELERI | 29,56 | -2,05 | 9.359.821,44 | 15:18 | |
| DOFRB DOF ROBOTIK | 142,00 | -6,46 | 652.369.170,90 | 15:18 | |
| DOGUB DOGUSAN | 83,50 | 0,24 | 15.814.796,20 | 15:17 | |
| DOHOL DOGAN HOLDING | 21,16 | -0,09 | 70.821.870,58 | 15:18 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -2,11 | 10.103.878,80 | 15:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.009,00 | -1,90 | 780.910.935,00 | 15:18 | |
| DUNYH DUNYA HOLDING | 135,60 | -3,90 | 68.698.088,70 | 15:17 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 3.502.509,87 | 15:16 | |
| DURKN DURUKAN SEKERLEME | 19,48 | -3,08 | 36.745.182,72 | 15:17 | |
| DYOBY DYO BOYA | 13,44 | -2,04 | 10.260.676,14 | 15:18 | |
| DZGYO DENIZ GMYO | 7,53 | -1,70 | 6.159.542,49 | 15:17 | |
| EBEBK EBEBEK MAGAZACILIK | 85,55 | -0,87 | 16.962.954,05 | 15:17 | |
| ECILC ECZACIBASI ILAC | 70,75 | -0,42 | 116.844.359,40 | 15:17 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 830.593.313,84 | 15:17 | |
| ECZYT ECZACIBASI YATIRIM | 323,00 | -3,00 | 60.629.816,50 | 15:17 | |
| EDATA E-DATA TEKNOLOJI | 18,09 | -2,95 | 29.645.648,71 | 15:18 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | 0,61 | 16.479.117,14 | 15:16 | |
| EFOR EFOR YATIRIM | 19,21 | 5,55 | 802.557.823,71 | 15:18 | |
| EGEEN EGE ENDUSTRI | 5.432,50 | -0,32 | 42.818.982,50 | 15:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,66 | -3,00 | 35.801.087,68 | 15:17 | |
| EGEPO NASMED EGEPOL | 18,27 | -2,51 | 36.378.712,24 | 15:17 | |
| EGGUB EGE GUBRE | 97,75 | -1,31 | 19.027.142,15 | 15:15 | |
| EGPRO EGE PROFIL | 35,48 | -0,34 | 15.426.692,48 | 15:17 | |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 2.683.217,14 | 15:08 | |
| EKDMR EKINCILER DEMIR CELIK | 51,85 | 0,39 | 310.792.349,50 | 15:18 | |
| EKGYO EMLAK KONUT GMYO | 19,07 | 2,42 | 2.375.881.871,55 | 15:18 | |
| EKIM EKIM TURIZM | 21,54 | -3,06 | 331.163.138,92 | 15:18 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,94 | -1,49 | 42.253.925,83 | 15:18 | |
| EKSUN EKSUN GIDA | 6,37 | -3,63 | 24.515.185,98 | 15:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,56 | -3,17 | 17.031.242,94 | 15:16 | |
| EMKEL EMEK ELEKTRIK | 19,60 | -2,78 | 50.301.878,02 | 15:18 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,15 | -8,34 | 676.764.314,20 | 15:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,49 | -1,02 | 20.488.742,93 | 15:18 | |
| ENERY ENERYA ENERJI | 9,62 | 0,52 | 252.289.999,87 | 15:18 | |
| ENJSA ENERJISA ENERJI | 105,70 | 0,28 | 174.072.500,10 | 15:18 | |
| ENKAI ENKA INSAAT | 89,30 | 0,56 | 427.253.491,95 | 15:17 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,97 | -2,93 | 78.393.607,91 | 15:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,35 | -2,47 | 71.966.807,57 | 15:18 | |
| EPLAS EGEPLAST | 5,46 | -0,55 | 4.400.097,61 | 15:14 | |
| ERBOS ERBOSAN | 162,60 | -1,33 | 11.004.449,00 | 15:16 | |
| ERCB ERCIYAS CELIK BORU | 55,50 | 1,28 | 132.686.619,00 | 15:18 | |
| EREGL EREGLI DEMIR CELIK | 43,54 | 0,60 | 1.936.175.807,04 | 15:18 | |
| ERSU ERSU GIDA | 23,38 | -2,58 | 5.520.575,06 | 15:10 | |
| ESCAR ESCAR FILO | 47,14 | -1,01 | 64.014.955,20 | 15:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 2,66 | 97.389.385,22 | 15:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | 7,93 | 406.326.690,94 | 15:18 | |
| ETILR ETILER GIDA | 6,60 | 3,61 | 40.559.264,00 | 15:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,10 | -0,46 | 3.955.695,49 | 15:09 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,78 | -1,46 | 7.536.563,38 | 15:18 | |
| EUPWR EUROPOWER ENERJI | 98,85 | -1,54 | 689.102.880,25 | 15:17 | |
| EUREN EUROPEN ENDUSTRI | 4,06 | -1,22 | 67.601.892,64 | 15:18 | |
| EUYO EURO YAT. ORT. | 5,28 | 6,02 | 7.489.675,44 | 15:17 | |
| EYGYO EYG GMYO | 2,35 | -0,84 | 10.007.990,34 | 15:17 | |
| FADE FADE GIDA | 15,63 | -0,45 | 16.893.129,77 | 15:18 | |
| FENER FENERBAHCE FUTBOL | 3,09 | 0,98 | 197.764.142,40 | 15:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,35 | -2,08 | 4.698.893,83 | 15:16 | |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,26 | 5.936.474,25 | 15:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -1,12 | 36.486.527,55 | 15:18 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 20.485.997,98 | 15:15 | |
| FORTE FORTE BILGI ILETISIM | 105,10 | -1,22 | 60.045.533,30 | 15:18 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 0,00 | 40.821.095,86 | 15:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,02 | 1,67 | 90.639.232,26 | 15:18 | |
| FROTO FORD OTOSAN | 78,70 | -0,38 | 1.135.173.424,85 | 15:18 | |
| FZLGY FUZUL GMYO | 12,13 | -4,94 | 189.326.926,79 | 15:18 | |
| GARAN GARANTI BANKASI | 128,10 | 1,67 | 3.008.934.719,90 | 15:18 | |
| GARFA GARANTI FAKTORING | 27,76 | -0,72 | 10.411.228,06 | 15:18 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,45 | -2,57 | 31.935.978,45 | 15:17 | |
| GEDZA GEDIZ AMBALAJ | 28,78 | -1,17 | 8.491.063,14 | 15:18 | |
| GENIL GEN ILAC | 9,40 | 2,06 | 234.280.165,88 | 15:18 | |
| GENKM GENTAS KIMYA | 12,00 | -1,48 | 78.654.490,79 | 15:18 | |
| GENTS GENTAS | 6,06 | -0,33 | 44.592.876,68 | 15:17 | |
| GEREL GERSAN ELEKTRIK | 34,42 | -4,12 | 198.620.529,72 | 15:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,75 | 0,55 | 596.018.560,25 | 15:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,70 | -2,87 | 84.926.189,00 | 15:16 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,49 | 2.243.419,05 | 15:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,85 | 1,22 | 20.910.085,60 | 15:17 | |
| GLRMK GULERMAK AGIR SANAYI | 161,50 | -1,10 | 218.481.631,00 | 15:18 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,00 | 14.384.136,79 | 15:14 | |
| GLYHO GLOBAL YAT. HOLDING | 16,55 | -2,13 | 26.812.730,01 | 15:17 | |
| GMTAS GIMAT MAGAZACILIK | 45,94 | 0,83 | 43.119.050,40 | 15:18 | |
| GOKNR GOKNUR GIDA | 23,74 | -0,67 | 42.357.057,08 | 15:17 | |
| GOLDA GOLDA GIDA | 16,14 | -5,67 | 929.017.844,28 | 15:18 | |
| GOLTS GOLTAS CIMENTO | 309,50 | -0,16 | 12.422.122,50 | 15:16 | |
| GOODY GOOD-YEAR | 2,59 | -0,38 | 17.119.494,82 | 15:18 | |
| GOZDE GOZDE GIRISIM | 22,96 | -0,09 | 9.985.021,98 | 15:16 | |
| GRNYO GARANTI YAT. ORT. | 14,86 | -0,27 | 3.568.293,87 | 15:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,00 | -0,50 | 337.268.492,50 | 15:18 | |
| GRTHO GRAINTURK HOLDING | 244,60 | -0,97 | 88.049.473,05 | 15:18 | |
| GSDDE GSD DENIZCILIK | 13,20 | -1,71 | 29.312.305,05 | 15:18 | |
| GSDHO GSD HOLDING | 5,24 | -1,32 | 30.859.598,53 | 15:17 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 162.736.389,05 | 15:18 | |
| GUBRF GUBRE FABRIK. | 425,00 | 0,53 | 459.499.174,75 | 15:18 | |
| GUNDG GUNDOGDU GIDA | 2.630,00 | 4,78 | 753.830.967,00 | 15:18 | |
| GWIND GALATA WIND ENERJI | 26,56 | 4,65 | 222.837.082,68 | 15:18 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -7,02 | 98.951.581,50 | 15:18 | |
| HALKB T. HALK BANKASI | 36,26 | 0,78 | 882.374.080,74 | 15:18 | |
| HATEK HATAY TEKSTIL | 15,89 | 4,40 | 31.030.897,17 | 15:18 | |
| HATSN HATSAN GEMI | 60,65 | -0,98 | 130.016.935,65 | 15:18 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 80.426.160,60 | 15:16 | |
| HEDEF HEDEF HOLDING | 235,10 | 0,90 | 136.159.842,00 | 15:18 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 831.317.001,63 | 15:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,81 | 1,89 | 59.781.027,61 | 15:18 | |
| HLGYO HALK GMYO | 4,85 | -0,41 | 26.343.328,63 | 15:17 | |
| HOROZ HOROZ LOJISTIK | 59,05 | -1,42 | 32.821.460,90 | 15:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,25 | -2,23 | 102.610.061,20 | 15:17 | |
| HTTBT HITIT BILGISAYAR | 37,76 | 1,51 | 17.985.195,72 | 15:16 | |
| HUBVC HUB GIRISIM | 2,94 | -3,92 | 2.741.278,29 | 15:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -0,54 | 41.517.285,74 | 15:17 | |
| HURGZ HURRIYET GZT. | 7,13 | 3,63 | 98.268.261,94 | 15:18 | |
| ICBCT ICBC TURKEY BANK | 23,84 | -2,30 | 57.920.494,48 | 15:17 | |
| ICUGS ICU GIRISIM | 5,97 | -0,50 | 37.655.479,29 | 15:17 | |
| IDGYO IDEALIST GMYO | 4,30 | -5,49 | 5.292.704,56 | 15:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,40 | -0,49 | 310.982.842,90 | 15:17 | |
| IHAAS IHLAS HABER AJANSI | 54,55 | -4,30 | 39.721.612,15 | 15:17 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 888.278,62 | 15:14 | |
| IHGZT IHLAS GAZETECILIK | 1,26 | -0,79 | 8.606.963,84 | 15:14 | |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 61.934.006,77 | 15:17 | |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 22.388.421,01 | 15:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.677.046,95 | 15:13 | |
| IMASM IMAS MAKINA | 2,80 | -2,10 | 23.915.044,82 | 15:17 | |
| INDES INDEKS BILGISAYAR | 11,39 | 1,88 | 113.511.858,99 | 15:18 | |
| INFO INFO YATIRIM | 6,25 | -3,40 | 49.302.402,99 | 15:18 | |
| INGRM INGRAM BILISIM | 391,75 | 0,19 | 5.816.957,00 | 15:17 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 254,25 | -0,68 | 8.871.988,50 | 15:14 | |
| INVEO INVEO YATIRIM HOLDING | 7,49 | -1,83 | 22.169.950,03 | 15:18 | |
| INVES INVESTCO HOLDING | 679,50 | 1,72 | 10.912.201,00 | 15:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,05 | 1,01 | 5.104.363.844,05 | 15:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,45 | -1,98 | 48.187.486,60 | 15:17 | |
| ISFIN IS FIN.KIR. | 19,28 | -0,82 | 14.002.764,60 | 15:18 | |
| ISGSY IS GIRISIM | 17,29 | -1,65 | 43.829.199,82 | 15:18 | |
| ISGYO IS GMYO | 24,98 | -0,32 | 23.933.409,96 | 15:18 | |
| ISKPL ISIK PLASTIK | 9,67 | -1,12 | 358.252.878,98 | 15:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,92 | 1,71 | 188.145.980,62 | 15:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,40 | 3,21 | 6.716.539,75 | 15:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 998.075.265,64 | 15:18 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,26 | 4.551.229,89 | 15:17 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 234.507.113,25 | 15:17 | |
| IZFAS IZMIR FIRCA | 65,75 | 2,57 | 159.624.566,55 | 15:17 | |
| IZINV IZ YATIRIM HOLDING | 58,95 | -1,91 | 11.909.898,80 | 15:17 | |
| IZMDC IZMIR DEMIR CELIK | 12,10 | -0,49 | 181.764.105,17 | 15:17 | |
| JANTS JANTSA JANT SANAYI | 15,37 | -1,03 | 21.446.506,60 | 15:18 | |
| KAPLM KAPLAMIN | 427,25 | 0,71 | 63.502.728,00 | 15:17 | |
| KAREL KAREL ELEKTRONIK | 10,00 | 0,00 | 71.552.450,24 | 15:18 | |
| KARSN KARSAN OTOMOTIV | 10,56 | -3,03 | 101.067.250,39 | 15:17 | |
| KARTN KARTONSAN | 230,00 | 8,18 | 370.206.468,20 | 15:18 | |
| KATMR KATMERCILER EKIPMAN | 2,40 | -0,41 | 30.904.647,28 | 15:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | -0,74 | 17.333.904,00 | 15:17 | |
| KBORU KUZEY BORU | 26,02 | -1,44 | 53.721.645,54 | 15:17 | |
| KCAER KOCAER CELIK | 16,21 | 8,07 | 567.643.489,09 | 15:18 | |
| KCHOL KOC HOLDING | 197,00 | -0,30 | 2.812.031.476,10 | 15:18 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | -0,22 | 19.287.947,55 | 15:18 | |
| KGYO KORAY GMYO | 9,94 | -1,09 | 55.137.766,89 | 15:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,42 | -1,97 | 7.632.073,19 | 15:17 | |
| KLGYO KILER GMYO | 4,67 | 0,65 | 18.152.715,47 | 15:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,68 | -0,97 | 32.260.226,30 | 15:18 | |
| KLMSN KLIMASAN KLIMA | 29,34 | 0,34 | 15.621.904,50 | 15:18 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 81,15 | 0,00 | 110.626.962,60 | 15:18 | |
| KLSER KALESERAMIK | 25,58 | -0,31 | 21.280.043,56 | 15:17 | |
| KLSYN KOLEKSIYON MOBILYA | 13,75 | 2,38 | 21.633.420,91 | 15:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | -0,91 | 62.151.219,70 | 15:16 | |
| KMPUR KIMTEKS POLIURETAN | 20,90 | -4,04 | 69.387.557,52 | 15:17 | |
| KNFRT KONFRUT TARIM | 11,56 | -1,11 | 16.334.778,91 | 15:17 | |
| KOCMT KOC METALURJI | 4,83 | -1,23 | 311.235.578,96 | 15:18 | |
| KONKA KONYA KAGIT | 13,13 | -0,30 | 19.514.672,44 | 15:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.870,00 | 0,52 | 71.540.925,00 | 15:17 | |
| KOPOL KOZA POLYESTER | 6,13 | -0,97 | 46.551.314,06 | 15:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,20 | 4,57 | 235.530.215,10 | 15:18 | |
| KOTON KOTON MAGAZACILIK | 13,50 | -1,17 | 24.347.785,81 | 15:18 | |
| KRDMA KARDEMIR (A) | 43,54 | 1,82 | 156.294.113,84 | 15:17 | |
| KRDMB KARDEMIR (B) | 134,60 | -1,03 | 218.266.154,90 | 15:17 | |
| KRDMD KARDEMIR (D) | 42,46 | 0,62 | 911.953.845,42 | 15:18 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.431.070,43 | 15:18 | |
| KRONT KRON TEKNOLOJI | 23,64 | 3,68 | 45.196.163,38 | 15:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -1,06 | 27.548.558,97 | 15:16 | |
| KRSTL KRISTAL KOLA | 10,62 | 0,95 | 20.211.422,54 | 15:18 | |
| KRTEK KARSU TEKSTIL | 21,60 | -0,83 | 1.864.766,54 | 15:14 | |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 16.905.314,86 | 15:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,80 | -0,77 | 7.355.109.972,00 | 15:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,85 | -1,81 | 22.298.797,20 | 15:18 | |
| KUTPO KUTAHYA PORSELEN | 84,20 | -1,00 | 8.141.408,95 | 15:16 | |
| KUVVA KUVVA GIDA | 160,50 | 4,02 | 75.347.716,60 | 15:17 | |
| KUYAS KUYAS YATIRIM | 67,75 | -4,24 | 379.624.589,95 | 15:18 | |
| KZBGY KIZILBUK GYO | 2,17 | -1,81 | 32.437.034,52 | 15:18 | |
| KZGYO KUZUGRUP GMYO | 21,36 | -0,37 | 8.428.218,28 | 15:17 | |
| LIDER LDR TURIZM | 97,40 | -4,60 | 1.030.383.950,75 | 15:18 | |
| LIDFA LIDER FAKTORING | 2,91 | -3,00 | 20.279.654,48 | 15:18 | |
| LILAK LILA KAGIT | 30,20 | 0,13 | 23.099.179,66 | 15:18 | |
| LINK LINK BILGISAYAR | 6,18 | -1,59 | 68.022.435,36 | 15:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | -0,41 | 4.856.855,03 | 15:17 | |
| LMKDC LIMAK DOGU ANADOLU | 24,44 | 3,30 | 162.539.008,22 | 15:18 | |
| LOGO LOGO YAZILIM | 134,40 | 0,60 | 42.178.519,00 | 15:18 | |
| LRSHO LORAS HOLDING | 2,88 | -1,03 | 16.937.727,69 | 15:17 | |
| LUKSK LUKS KADIFE | 94,40 | -1,67 | 4.369.966,45 | 15:14 | |
| LXGYO LUXERA GMYO | 12,66 | -2,91 | 61.947.206,64 | 15:18 | |
| LYDHO LYDIA HOLDING | 181,50 | -0,55 | 34.307.824,40 | 15:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | 0,02 | 4.506.350,00 | 15:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.079,00 | 0,47 | 38.315.748,00 | 15:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,38 | -1,16 | 9.230.997,80 | 15:16 | |
| MAGEN MARGUN ENERJI | 39,70 | -1,98 | 407.561.568,38 | 15:17 | |
| MAKIM MAKIM MAKINE | 16,98 | -0,70 | 13.924.407,13 | 15:18 | |
| MAKTK MAKINA TAKIM | 10,98 | -1,08 | 16.574.296,67 | 15:17 | |
| MANAS MANAS ENERJI YONETIMI | 31,16 | 1,76 | 413.294.438,06 | 15:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -0,80 | 8.686.414,38 | 15:16 | |
| MARKA MARKA YATIRIM HOLDING | 81,95 | 4,06 | 41.317.275,70 | 15:18 | |
| MARMR MARMARA HOLDING | 2,22 | -0,45 | 66.832.701,23 | 15:17 | |
| MARTI MARTI OTEL | 1,72 | -0,58 | 40.604.945,79 | 15:17 | |
| MAVI MAVI GIYIM | 39,08 | 1,56 | 125.076.657,38 | 15:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,90 | -3,86 | 163.187.178,90 | 15:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,36 | -0,75 | 4.659.240,92 | 15:15 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 79,10 | -0,88 | 461.139.358,30 | 15:17 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | -4,92 | 46.055.649,39 | 15:16 | |
| MEPET METRO PETROL VE TESISLERI | 20,40 | -3,13 | 7.185.730,74 | 15:17 | |
| MERCN MERCAN KIMYA | 23,88 | 0,25 | 48.142.793,90 | 15:17 | |
| MERIT MERIT TURIZM | 16,70 | 2,33 | 58.175.082,30 | 15:17 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 28.667.012,52 | 15:18 | |
| METRO METRO HOLDING | 8,52 | -2,74 | 47.662.305,28 | 15:16 | |
| MEYSU MEYSU GIDA | 13,09 | -4,94 | 196.296.278,97 | 15:18 | |
| MGROS MIGROS TICARET | 624,00 | 0,16 | 551.518.275,00 | 15:18 | |
| MHRGY MHR GMYO | 3,73 | -0,27 | 22.421.123,70 | 15:16 | |
| MIATK MIA TEKNOLOJI | 35,50 | 5,53 | 1.209.863.015,02 | 15:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,84 | -0,82 | 11.137.099,76 | 15:17 | |
| MNDTR MONDI TURKEY | 5,41 | -0,92 | 4.595.620,72 | 15:14 | |
| MOBTL MOBILTEL ILETISIM | 14,43 | -0,21 | 16.705.298,97 | 15:17 | |
| MOGAN MOGAN ENERJI | 17,35 | -1,59 | 162.673.048,06 | 15:18 | |
| MOPAS MOPAS MARKETCILIK | 30,88 | -3,50 | 75.049.571,58 | 15:18 | |
| MPARK MLP SAGLIK | 399,00 | -0,81 | 217.252.937,00 | 15:18 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 44.819.804,91 | 15:18 | |
| MRSHL MARSHALL | 1.669,00 | -2,85 | 75.721.657,00 | 15:18 | |
| MSGYO MISTRAL GMYO | 5,98 | -0,17 | 6.912.940,78 | 15:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,80 | -1,17 | 20.761.531,60 | 15:15 | |
| MTRYO METRO YAT. ORT. | 9,88 | -0,60 | 1.010.031,92 | 15:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,47 | -1,08 | 727.218,34 | 15:17 | |
| NATEN NATUREL ENERJI | 6,59 | 3,29 | 92.280.228,94 | 15:18 | |
| NETAS NETAS TELEKOM. | 65,80 | 2,73 | 23.646.500,30 | 15:17 | |
| NETCD NETCAD YAZILIM | 133,70 | -4,02 | 312.679.776,00 | 15:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,02 | -2,19 | 14.241.220,57 | 15:18 | |
| NTGAZ NATURELGAZ | 11,23 | -0,88 | 23.075.342,55 | 15:18 | |
| NTHOL NET HOLDING | 43,24 | 1,36 | 46.486.500,74 | 15:17 | |
| NUGYO NUROL GMYO | 9,46 | -2,17 | 21.572.836,26 | 15:14 | |
| NUHCM NUH CIMENTO | 216,90 | -0,50 | 7.093.651,80 | 15:17 | |
| OBAMS OBA MAKARNACILIK | 5,18 | -0,58 | 57.736.904,42 | 15:17 | |
| OBASE OBASE BILGISAYAR | 43,86 | -1,31 | 19.678.740,00 | 15:17 | |
| ODAS ODAS ELEKTRIK | 8,65 | 1,53 | 360.432.340,49 | 15:18 | |
| ODINE ODINE TEKNOLOJI | 2.575,00 | 4,25 | 1.020.949.402,00 | 15:18 | |
| OFSYM OFIS YEM GIDA | 51,30 | 2,19 | 26.616.226,40 | 15:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | 0,00 | 44.842.014,00 | 15:17 | |
| ONRYT ONUR TEKNOLOJI | 59,60 | -0,75 | 27.745.055,25 | 15:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -0,25 | 2.578.847,79 | 15:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,50 | 4,85 | 128.216.660,20 | 15:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,90 | -1,08 | 1.011.752.100,45 | 15:18 | |
| OSMEN OSMANLI MENKUL | 8,79 | -3,09 | 23.397.339,20 | 15:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | 0,00 | 8.408.012,76 | 15:17 | |
| OTKAR OTOKAR | 325,75 | -0,38 | 61.541.512,50 | 15:18 | |
| OTTO OTTO HOLDING | 179,90 | -1,96 | 17.498.996,90 | 15:18 | |
| OYAKC OYAK CIMENTO | 20,76 | -2,54 | 170.338.321,34 | 15:18 | |
| OYAYO OYAK YAT. ORT. | 46,58 | 0,34 | 1.259.394,80 | 15:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,97 | 0,38 | 1.066.136,75 | 15:10 | |
| OYYAT OYAK YATIRIM MENKUL | 36,78 | -1,02 | 7.919.290,78 | 15:14 | |
| OZATD OZATA DENIZCILIK | 3.367,50 | 7,93 | 1.149.669.682,50 | 15:17 | |
| OZGYO OZDERICI GMYO | 2,07 | -3,27 | 83.352.959,63 | 15:11 | |
| OZKGY OZAK GMYO | 12,80 | 0,08 | 12.603.152,18 | 15:15 | |
| OZRDN OZERDEN AMBALAJ | 30,48 | -0,97 | 7.418.955,56 | 15:10 | |
| OZSUB OZSU BALIK | 34,88 | 4,37 | 122.263.240,94 | 15:17 | |
| OZYSR OZYASAR TEL | 13,37 | 0,98 | 42.306.649,67 | 15:18 | |
| PAGYO PANORA GMYO | 168,90 | -2,09 | 16.925.970,40 | 15:17 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 170.995.703,27 | 15:17 | |
| PAMEL PAMEL ELEKTRIK | 80,85 | -1,40 | 12.522.611,30 | 15:13 | |
| PAPIL PAPILON SAVUNMA | 13,12 | -2,02 | 44.668.098,64 | 15:18 | |
| PARSN PARSAN | 79,80 | -0,25 | 13.517.763,15 | 15:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,80 | 0,09 | 372.119.711,50 | 15:17 | |
| PATEK PASIFIK TEKNOLOJI | 20,08 | -1,67 | 108.843.044,04 | 15:17 | |
| PCILT PC ILETISIM MEDYA | 33,18 | -0,12 | 15.958.462,30 | 15:17 | |
| PEKGY PEKER GMYO | 14,94 | -0,40 | 518.944.688,45 | 15:18 | |
| PENGD PENGUEN GIDA | 10,39 | -0,10 | 18.734.813,28 | 15:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,44 | -1,10 | 14.976.870,81 | 15:17 | |
| PETKM PETKIM | 20,50 | -6,90 | 1.814.579.877,42 | 15:18 | |
| PETUN PINAR ET VE UN | 11,42 | -0,61 | 7.838.413,90 | 15:16 | |
| PGSUS PEGASUS | 163,10 | 0,93 | 1.482.617.679,00 | 15:18 | |
| PINSU PINAR SU | 10,92 | -1,18 | 22.888.072,20 | 15:17 | |
| PKART PLASTIKKART | 128,80 | 0,23 | 26.416.103,50 | 15:15 | |
| PKENT PETROKENT TURIZM | 130,90 | -2,60 | 16.264.268,40 | 15:17 | |
| PLTUR PLATFORM TURIZM | 21,72 | -2,51 | 30.294.823,26 | 15:18 | |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -0,77 | 35.347.718,76 | 15:17 | |
| PNSUT PINAR SUT | 11,33 | -0,79 | 6.233.866,87 | 15:13 | |
| POLHO POLISAN HOLDING | 20,90 | -2,43 | 28.594.598,18 | 15:18 | |
| POLTK POLITEKNIK METAL | 4.772,50 | -1,34 | 14.309.092,50 | 15:18 | |
| PRDGS PARDUS GIRISIM | 8,05 | 3,47 | 58.512.923,84 | 15:18 | |
| PRKAB TURK PRYSMIAN KABLO | 36,76 | 4,31 | 67.881.807,28 | 15:17 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | 0,45 | 34.687.474,60 | 15:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,85 | -2,24 | 104.514.039,75 | 15:18 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | 0,16 | 8.282.898,80 | 15:10 | |
| PSGYO PASIFIK GMYO | 3,78 | 1,07 | 784.906.922,78 | 15:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,70 | -5,61 | 160.888.363,01 | 15:17 | |
| RALYH RAL YATIRIM HOLDING | 257,75 | 0,68 | 310.994.621,25 | 15:18 | |
| RAYSG RAY SIGORTA | 170,80 | -0,70 | 12.285.643,90 | 15:18 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -1,04 | 32.188.543,00 | 15:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,30 | 0,15 | 93.633.413,20 | 15:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,67 | 2.462.061,30 | 15:16 | |
| RODRG RODRIGO TEKSTIL | 25,04 | 0,16 | 1.737.941,82 | 15:15 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 52.944.701,51 | 15:18 | |
| RUBNS RUBENIS TEKSTIL | 23,60 | 2,97 | 85.319.385,02 | 15:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,15 | -3,68 | 61.741.586,39 | 15:18 | |
| RYGYO REYSAS GMYO | 33,80 | 6,56 | 99.973.631,36 | 15:17 | |
| RYSAS REYSAS LOJISTIK | 21,56 | 8,67 | 291.939.333,83 | 15:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,85 | -2,18 | 52.151.724,82 | 15:18 | |
| SAHOL SABANCI HOLDING | 87,50 | 0,46 | 2.425.834.070,70 | 15:18 | |
| SAMAT SARAY MATBAACILIK | 5,64 | -0,88 | 3.390.130,39 | 15:17 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,59 | 0,95 | 35.309.022,80 | 15:18 | |
| SANKO SANKO PAZARLAMA | 19,77 | -0,65 | 5.021.961,01 | 15:13 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.257.995.523,00 | 15:18 | |
| SARKY SARKUYSAN | 25,72 | -0,16 | 61.653.248,90 | 15:18 | |
| SASA SASA POLYESTER | 2,64 | -1,86 | 3.981.983.095,86 | 15:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,76 | -1,76 | 49.031.632,08 | 15:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,60 | -3,28 | 109.148.409,80 | 15:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,16 | -3,49 | 37.740.011,33 | 15:16 | |
| SEGYO SEKER GMYO | 4,27 | -1,16 | 10.110.271,85 | 15:17 | |
| SEKFK SEKER FIN. KIR. | 5,16 | 0,19 | 7.004.573,03 | 15:17 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,12 | -1,20 | 3.885.751,86 | 15:17 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,00 | 1,82 | 886.667.807,85 | 15:18 | |
| SELVA SELVA GIDA | 1,95 | -2,50 | 88.839.983,88 | 15:17 | |
| SERNT SERANIT GRANIT SERAMIK | 8,76 | -1,90 | 23.231.221,01 | 15:18 | |
| SEYKM SEYITLER KIMYA | 4,83 | -2,62 | 7.588.302,92 | 15:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 3.619.801,98 | 15:18 | |
| SISE SISE CAM | 43,38 | -0,09 | 1.041.227.351,64 | 15:18 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 17.648.531,52 | 15:18 | |
| SKTAS SOKTAS | 3,30 | -1,49 | 21.098.246,59 | 15:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | -4,80 | 11.301.557,00 | 15:14 | |
| SKYMD SEKER YATIRIM | 14,46 | -0,34 | 20.173.992,77 | 15:17 | |
| SMART SMARTIKS YAZILIM | 25,78 | -2,35 | 31.418.988,32 | 15:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,24 | 2,17 | 448.599.029,35 | 15:18 | |
| SMRVA SUMER VARLIK YONETIM | 12,23 | -1,61 | 51.701.935,48 | 15:17 | |
| SNGYO SINPAS GMYO | 3,36 | 1,20 | 53.850.617,45 | 15:17 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 46.267.678,87 | 15:18 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,03 | -2,83 | 215.518.268,70 | 15:18 | |
| SOKE SOKE DEGIRMENCILIK | 16,43 | -3,92 | 23.767.784,06 | 15:17 | |
| SOKM SOK MARKETLER TICARET | 52,15 | -1,79 | 166.305.437,95 | 15:18 | |
| SONME SONMEZ FILAMENT | 123,90 | -0,88 | 2.610.456,50 | 15:16 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 27.659.184,01 | 15:18 | |
| SSAAT SAAT VE SAAT SANAYI | 42,02 | -8,97 | 1.226.397.714,20 | 15:18 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -1,62 | 85.499.307,46 | 15:17 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | 2,12 | 117.816.609,80 | 15:17 | |
| SUWEN SUWEN TEKSTIL | 6,80 | -3,68 | 22.594.672,12 | 15:18 | |
| SVGYO SAVUR GMYO | 13,09 | -3,11 | 239.466.724,15 | 15:17 | |
| TABGD TAB GIDA | 238,60 | 2,40 | 233.712.584,80 | 15:18 | |
| TARKM TARKIM BITKI KORUMA | 508,00 | -0,97 | 50.439.475,75 | 15:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,76 | -2,74 | 130.358.777,78 | 15:17 | |
| TATGD TAT GIDA | 19,64 | 0,67 | 56.595.373,01 | 15:18 | |
| TAVHL TAV HAVALIMANLARI | 265,25 | 2,22 | 842.777.267,25 | 15:18 | |
| TBORG T.TUBORG | 129,50 | -0,08 | 7.182.389,00 | 15:16 | |
| TCELL TURKCELL | 102,80 | -0,87 | 1.241.811.093,90 | 15:18 | |
| TCKRC KIRAC GALVANIZ | 145,30 | 3,56 | 290.673.633,70 | 15:17 | |
| TDGYO TREND GMYO | 16,09 | -0,43 | 7.230.357,07 | 15:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,54 | 1,02 | 1.209.393.714,90 | 15:18 | |
| TEKTU TEK-ART TURIZM | 8,30 | 1,34 | 66.579.193,72 | 15:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,80 | 1,46 | 1.631.090.500,80 | 15:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,58 | -0,80 | 19.701.324,13 | 15:17 | |
| TGSAS TGS DIS TICARET | 186,00 | 2,76 | 38.931.974,00 | 15:18 | |
| THYAO TURK HAVA YOLLARI | 323,00 | 3,53 | 11.485.023.687,25 | 15:18 | |
| TKFEN TEKFEN HOLDING | 150,10 | 0,07 | 422.107.731,70 | 15:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,42 | -0,46 | 18.449.271,49 | 15:18 | |
| TLMAN TRABZON LIMAN | 83,65 | -1,65 | 9.653.984,55 | 15:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | 2,11 | 71.608.660,25 | 15:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,55 | -1,98 | 43.224.415,70 | 15:17 | |
| TNZTP TAPDI TINAZTEPE | 25,48 | 1,84 | 25.194.758,28 | 15:18 | |
| TOASO TOFAS OTO. FAB. | 275,25 | -2,05 | 620.424.862,25 | 15:18 | |
| TRALT TURK ALTIN ISLETMELERI | 49,08 | -0,08 | 6.058.179.825,17 | 15:18 | |
| TRCAS TURCAS HOLDING | 44,02 | -4,18 | 27.270.787,44 | 15:18 | |
| TRENJ TR DOGAL ENERJI | 99,75 | -0,55 | 125.536.747,60 | 15:17 | |
| TRGYO TORUNLAR GMYO | 94,35 | -2,18 | 97.484.474,00 | 15:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.751,00 | -2,94 | 93.933.840,00 | 15:17 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,60 | 0,37 | 334.049.550,80 | 15:18 | |
| TSGYO TSKB GMYO | 6,23 | 1,30 | 9.526.857,39 | 15:17 | |
| TSKB T.S.K.B. | 11,42 | -0,09 | 157.328.046,52 | 15:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 130.112.772,80 | 15:17 | |
| TTKOM TURK TELEKOM | 53,25 | -1,39 | 1.058.416.413,20 | 15:18 | |
| TTRAK TURK TRAKTOR | 411,75 | 0,06 | 38.260.264,50 | 15:18 | |
| TUCLK TUGCELIK | 3,80 | -1,30 | 9.870.275,64 | 15:18 | |
| TUKAS TUKAS | 2,10 | 0,00 | 71.116.652,86 | 15:18 | |
| TUPRS TUPRAS | 295,50 | -2,88 | 5.379.915.599,75 | 15:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,47 | -6,04 | 951.580.952,04 | 15:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | -0,66 | 5.068.896,58 | 15:17 | |
| TURSG TURKIYE SIGORTA | 6,52 | -1,51 | 165.903.835,40 | 15:17 | |
| UCAYM UCAY MUHENDISLIK | 27,58 | -3,09 | 97.948.865,44 | 15:18 | |
| UFUK UFUK YATIRIM | 1.664,00 | 0,67 | 12.760.346,00 | 15:16 | |
| ULAS ULASLAR TURIZM YAT. | 23,46 | -1,26 | 3.269.550,40 | 15:05 | |
| ULKER ULKER BISKUVI | 91,50 | -0,60 | 353.036.042,00 | 15:18 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 46.896.279,73 | 15:18 | |
| ULUSE ULUSOY ELEKTRIK | 295,50 | 1,90 | 51.192.979,25 | 15:14 | |
| ULUUN ULUSOY UN SANAYI | 8,92 | -3,57 | 73.571.479,72 | 15:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,88 | 0,68 | 9.145.956,09 | 15:17 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 50.107.520,24 | 15:17 | |
| VAKBN VAKIFLAR BANKASI | 30,38 | 0,46 | 559.513.776,02 | 15:18 | |
| VAKFA VAKIF FAKTORING | 11,46 | -0,87 | 34.534.291,04 | 15:17 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 26.205.859,25 | 15:17 | |
| VAKKO VAKKO TEKSTIL | 69,80 | -0,64 | 4.755.940,80 | 15:17 | |
| VANGD VANET GIDA | 93,80 | 0,91 | 9.986.810,20 | 15:11 | |
| VBTYZ VBT YAZILIM | 33,84 | -2,20 | 73.449.273,48 | 15:18 | |
| VERTU VERUSATURK GIRISIM | 37,40 | 0,48 | 5.483.470,68 | 15:17 | |
| VERUS VERUSA HOLDING | 477,75 | -0,52 | 32.204.937,25 | 15:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,82 | 22.615.285,88 | 15:18 | |
| VESTL VESTEL | 23,90 | -2,13 | 88.656.810,20 | 15:18 | |
| VKFYO VAKIF YAT. ORT. | 25,78 | -2,35 | 3.294.686,06 | 15:16 | |
| VKGYO VAKIF GMYO | 2,63 | -0,38 | 8.073.638,50 | 15:14 | |
| VKING VIKING KAGIT | 23,80 | -0,67 | 6.782.244,58 | 15:18 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 11.237.384,91 | 15:16 | |
| VSNMD VISNE MADENCILIK | 80,80 | -0,68 | 44.580.148,80 | 15:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,89 | -0,55 | 9.756.279,76 | 15:18 | |
| YATAS YATAS | 34,18 | -2,18 | 14.371.245,40 | 15:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,66 | -1,39 | 11.472.940,16 | 15:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.057.891.346,05 | 15:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 12.083.624,10 | 15:18 | |
| YGGYO YENI GIMAT GMYO | 213,50 | -2,15 | 13.835.526,20 | 15:15 | |
| YIGIT YIGIT AKU | 21,40 | -1,20 | 49.958.118,32 | 15:17 | |
| YKBNK YAPI VE KREDI BANK. | 33,54 | 0,54 | 6.037.185.536,32 | 15:18 | |
| YKSLN YUKSELEN CELIK | 3,08 | -2,22 | 17.881.529,43 | 15:17 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 9,05 | 2,14 | 28.033.255,48 | 15:17 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,40 | -0,67 | 31.653.068,61 | 15:17 | |
| ZEDUR ZEDUR ENERJI | 8,17 | -1,68 | 15.906.440,01 | 15:17 | |
| ZERGY ZERAY GMYO | 10,39 | 1,46 | 128.002.561,87 | 15:16 | |
| ZGYO Z GMYO | 38,68 | 1,26 | 92.617.704,00 | 15:17 | |
| ZOREN ZORLU ENERJI | 2,54 | 0,00 | 39.403.142,16 | 15:17 | |
| ZRGYO ZIRAAT GMYO | 18,05 | -0,82 | 8.095.937,39 | 15:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
