Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,74 | -1,72 | 68.207.834,69 | 14:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,63 | -1,09 | 165.410.962,54 | 14:10 | |
| AAGYO AGAOGLU GMYO | 17,12 | -1,33 | 83.285.793,41 | 14:10 | |
| ACSEL ACIPAYAM SELULOZ | 158,90 | 3,79 | 82.979.863,50 | 14:10 | |
| ADEL ADEL KALEMCILIK | 32,26 | 1,83 | 132.221.840,14 | 14:10 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 59.416.891,50 | 14:10 | |
| ADGYO ADRA GMYO | 53,00 | -2,21 | 25.948.522,55 | 14:10 | |
| AEFES ANADOLU EFES | 20,20 | -0,79 | 314.326.461,44 | 14:10 | |
| AFYON AFYON CIMENTO | 12,64 | -1,40 | 11.157.392,09 | 14:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -0,34 | 41.525.424,70 | 14:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | 0,93 | 52.674.309,10 | 14:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -0,35 | 31.103.205,10 | 14:10 | |
| AGYO ATAKULE GMYO | 8,15 | -1,81 | 2.071.228,65 | 14:10 | |
| AHGAZ AHLATCI DOGALGAZ | 31,76 | 2,45 | 122.671.517,04 | 14:10 | |
| AHSGY AHES GMYO | 20,02 | -0,40 | 28.613.089,27 | 14:10 | |
| AKBNK AKBANK | 65,30 | 1,24 | 4.404.655.113,70 | 14:10 | |
| AKCNS AKCANSA | 206,50 | -1,71 | 32.379.921,30 | 14:10 | |
| AKENR AKENERJI | 14,63 | -3,56 | 331.314.473,54 | 14:08 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 42.402.111,79 | 14:10 | |
| AKFIS AKFEN INSAAT | 64,35 | -1,91 | 86.815.733,80 | 14:10 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 216.461.972,72 | 14:09 | |
| AKGRT AKSIGORTA | 7,16 | -0,83 | 30.028.550,55 | 14:10 | |
| AKHAN AKHAN UN | 31,56 | 1,28 | 136.273.463,20 | 14:10 | |
| AKMGY AKMERKEZ GMYO | 260,50 | -1,79 | 4.434.700,25 | 14:10 | |
| AKSA AKSA | 10,59 | -0,56 | 106.114.420,13 | 14:10 | |
| AKSEN AKSA ENERJI | 79,30 | -0,63 | 138.543.561,45 | 14:10 | |
| AKSGY AKIS GMYO | 9,18 | 0,11 | 40.407.189,05 | 14:10 | |
| AKSUE AKSU ENERJI | 36,80 | 1,71 | 31.295.885,44 | 14:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 1.354.997,95 | 14:10 | |
| ALARK ALARKO HOLDING | 101,00 | 2,54 | 205.854.652,70 | 14:10 | |
| ALBRK ALBARAKA TURK | 8,03 | 0,38 | 58.041.244,47 | 14:10 | |
| ALCAR ALARKO CARRIER | 750,00 | -2,60 | 11.211.297,00 | 14:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,70 | 2,60 | 71.616.178,80 | 14:10 | |
| ALFAS ALFA SOLAR ENERJI | 57,80 | 3,96 | 476.586.687,55 | 14:10 | |
| ALGYO ALARKO GMYO | 6,54 | -0,76 | 249.880.415,85 | 14:10 | |
| ALKA ALKIM KAGIT | 10,04 | -0,10 | 15.246.905,58 | 14:09 | |
| ALKIM ALKIM KIMYA | 16,93 | -1,63 | 14.948.109,79 | 14:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 329,25 | 1,31 | 145.141.888,75 | 14:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,78 | -1,93 | 554.212.265,85 | 14:10 | |
| ALTNY ALTINAY SAVUNMA | 16,37 | -1,92 | 194.974.558,53 | 14:10 | |
| ALVES ALVES KABLO | 2,73 | -0,73 | 100.542.516,65 | 14:10 | |
| ANELE ANEL ELEKTRIK | 93,20 | 9,97 | 164.934.490,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | -0,72 | 12.018.042,72 | 14:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | -0,88 | 30.568.629,00 | 14:10 | |
| ANSGR ANADOLU SIGORTA | 27,20 | 0,44 | 33.604.557,80 | 14:10 | |
| ARASE DOGU ARAS ENERJI | 113,80 | -1,98 | 15.389.991,90 | 14:10 | |
| ARCLK ARCELIK | 102,60 | -0,68 | 55.441.161,30 | 14:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,90 | -3,40 | 376.526.405,00 | 14:10 | |
| ARENA ARENA BILGISAYAR | 28,26 | -1,94 | 25.929.194,10 | 14:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,46 | 5,57 | 197.719.769,50 | 14:10 | |
| ARMGD ARMADA GIDA | 125,30 | 1,79 | 42.991.913,50 | 14:10 | |
| ARSAN ARSAN HOLDING | 3,39 | -2,02 | 29.039.844,80 | 14:10 | |
| ARTMS ARTEMIS HALI | 43,32 | 0,70 | 105.518.960,74 | 14:10 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | -1,32 | 21.897.909,13 | 14:10 | |
| ASELS ASELSAN | 367,00 | 1,10 | 5.362.485.375,25 | 14:10 | |
| ASGYO ASCE GMYO | 11,63 | -1,02 | 15.367.503,50 | 14:10 | |
| ASTOR ASTOR ENERJI | 317,50 | 0,16 | 4.352.940.415,00 | 14:10 | |
| ASUZU ANADOLU ISUZU | 64,70 | -3,50 | 47.188.361,85 | 14:10 | |
| ATAGY ATA GMYO | 12,73 | -0,93 | 1.345.603,86 | 14:09 | |
| ATAKP ATAKEY PATATES | 56,50 | -0,18 | 29.924.012,70 | 14:10 | |
| ATATP ATP YAZILIM | 238,60 | 3,65 | 245.759.115,40 | 14:10 | |
| ATATR ATA TURIZM | 17,83 | 3,97 | 655.254.762,48 | 14:10 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 682.341,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,84 | 1,82 | 3.848.500,70 | 14:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 5.647.462,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,45 | 8,56 | 46.729.763,58 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,94 | 1,34 | 205.755.356,55 | 14:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -2,87 | 45.817.524,23 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 58,55 | -2,09 | 38.744.865,70 | 14:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,13 | 8,24 | 13.416.275,22 | 14:10 | |
| AYCES ALTINYUNUS CESME | 733,50 | 7,32 | 381.262.103,50 | 14:10 | |
| AYDEM AYDEM ENERJI | 26,00 | 0,31 | 56.085.095,64 | 14:10 | |
| AYEN AYEN ENERJI | 35,72 | 3,24 | 74.295.199,54 | 14:10 | |
| AYES AYES CELIK HASIR VE CIT | 34,70 | -1,42 | 1.744.227,96 | 13:55 | |
| AYGAZ AYGAZ | 237,40 | -2,47 | 60.335.583,40 | 14:10 | |
| AZTEK AZTEK TEKNOLOJI | 5,28 | 1,34 | 96.900.068,49 | 14:10 | |
| BAGFS BAGFAS | 27,54 | 3,22 | 86.225.716,14 | 14:10 | |
| BAHKM BAHADIR KIMYA | 118,50 | -3,42 | 44.028.856,70 | 14:07 | |
| BAKAB BAK AMBALAJ | 46,52 | -2,19 | 12.966.900,62 | 14:10 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.727.888,00 | 13:55 | |
| BALSU BALSU GIDA | 13,70 | 0,37 | 46.671.484,81 | 14:10 | |
| BANVT BANVIT | 156,50 | 0,32 | 13.349.998,70 | 14:10 | |
| BARMA BAREM AMBALAJ | 61,40 | 1,24 | 268.737.144,25 | 14:10 | |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | 3,84 | 1.410.542,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,76 | -2,13 | 13.571.618,12 | 14:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -0,98 | 34.883.567,23 | 14:10 | |
| BEGYO BATI EGE GMYO | 4,17 | 0,00 | 12.840.855,46 | 14:10 | |
| BERA BERA HOLDING | 16,89 | 0,90 | 230.512.423,55 | 14:10 | |
| BESLR BESLER GIDA | 13,85 | -0,93 | 15.767.784,42 | 14:10 | |
| BESTE BEST BRANDS ENERJI | 38,82 | 6,53 | 1.037.429.256,04 | 14:10 | |
| BEYAZ BEYAZ FILO | 27,76 | -2,18 | 11.843.111,00 | 14:10 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -1,48 | 22.935.163,00 | 14:10 | |
| BIENY BIEN YAPI URUNLERI | 23,56 | -2,81 | 31.126.688,68 | 14:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | -1,03 | 19.964.229,35 | 14:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,15 | 9,86 | 143.422.042,10 | 14:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,50 | -1,79 | 40.658.322,70 | 14:10 | |
| BIMAS BIM MAGAZALAR | 377,00 | -0,07 | 1.503.855.536,50 | 14:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 1,09 | 17.738.692,30 | 14:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | -1,20 | 96.181.614,83 | 14:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,68 | -3,81 | 74.371.586,87 | 14:10 | |
| BIZIM BIZIM MAGAZALARI | 27,26 | -0,29 | 2.345.088,76 | 14:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -2,42 | 67.333.191,31 | 14:10 | |
| BLCYT BILICI YATIRIM | 27,30 | -6,89 | 257.023.359,42 | 14:10 | |
| BLUME BLUME METAL KIMYA | 32,54 | -2,57 | 32.207.877,58 | 14:10 | |
| BMSCH BMS CELIK HASIR | 16,41 | -0,61 | 31.780.073,28 | 14:09 | |
| BMSTL BMS BIRLESIK METAL | 84,75 | -0,06 | 55.394.953,00 | 14:10 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 2,68 | 46.419.803,68 | 14:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,11 | 36.012.147,34 | 14:10 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | -3,25 | 88.055.666,68 | 14:10 | |
| BORSK BOR SEKER | 6,13 | -1,45 | 42.846.507,95 | 14:10 | |
| BOSSA BOSSA | 6,27 | -1,57 | 8.425.036,82 | 14:09 | |
| BRISA BRISA | 92,50 | -2,17 | 7.740.294,00 | 14:10 | |
| BRKO BIRKO MENSUCAT | 11,00 | -4,26 | 3.063.437,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,43 | -0,47 | 1.652.170,00 | 14:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,70 | -0,38 | 25.379.743,15 | 14:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,04 | -1,59 | 310.908.274,56 | 14:10 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 1.810.688,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 610,00 | -2,24 | 1.629.689.105,00 | 14:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.994,00 | -1,92 | 98.899.810,00 | 14:10 | |
| BSOKE BATISOKE CIMENTO | 35,56 | -2,04 | 73.710.737,72 | 14:10 | |
| BTCIM BATI CIMENTO | 6,00 | -0,83 | 83.470.829,69 | 14:10 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,49 | 18.612.472,72 | 14:10 | |
| BULGS BULLS GSYO | 40,70 | -1,97 | 56.367.142,74 | 14:10 | |
| BURCE BURCELIK | 46,68 | -0,47 | 77.062.470,80 | 14:10 | |
| BURVA BURCELIK VANA | 1.101,00 | -0,54 | 25.686.546,00 | 14:09 | |
| BVSAN BULBULOGLU VINC | 121,90 | 0,00 | 33.404.093,00 | 14:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,72 | -2,98 | 27.939.554,74 | 14:10 | |
| CANTE CAN2 TERMIK | 1,52 | -0,65 | 212.487.016,97 | 14:10 | |
| CASA CASA EMTIA PETROL | 79,95 | -5,05 | 1.573.909,95 | 13:55 | |
| CATES CATES ELEKTRIK | 39,74 | -1,14 | 22.235.394,12 | 14:10 | |
| CCOLA COCA COLA ICECEK | 79,40 | 0,76 | 209.121.930,20 | 14:10 | |
| CELHA CELIK HALAT | 18,34 | 6,01 | 301.217.210,80 | 14:10 | |
| CEMAS CEMAS DOKUM | 4,74 | -1,86 | 63.443.550,17 | 14:10 | |
| CEMTS CEMTAS | 10,13 | -0,49 | 15.984.544,52 | 14:09 | |
| CEMZY CEM ZEYTIN | 13,28 | 0,68 | 58.421.640,55 | 14:10 | |
| CEOEM CEO EVENT MEDYA | 27,94 | -1,96 | 30.915.125,16 | 14:10 | |
| CGCAM CAGDAS CAM | 52,80 | 0,48 | 1.189.486.537,42 | 14:10 | |
| CIMSA CIMSA | 49,14 | -0,77 | 110.760.070,82 | 14:10 | |
| CLEBI CELEBI | 1.623,00 | -0,49 | 32.415.298,00 | 14:10 | |
| CMBTN CIMBETON | 1.581,00 | -0,94 | 12.025.166,00 | 14:09 | |
| CMENT CIMENTAS | 292,00 | -1,68 | 1.395.428,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 13.089.388,28 | 14:10 | |
| COSMO COSMOS YAT. HOLDING | 165,30 | -2,76 | 4.382.346,00 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 37,50 | 1,19 | 37.375.333,56 | 14:09 | |
| CRFSA CARREFOURSA | 145,50 | 6,99 | 368.935.774,10 | 14:10 | |
| CUSAN CUHADAROGLU METAL | 28,52 | -0,97 | 136.015.826,96 | 14:10 | |
| CVKMD CVK MADEN | 42,16 | -2,18 | 425.588.046,18 | 14:10 | |
| CWENE CW ENERJI | 39,62 | -2,27 | 355.440.552,86 | 14:10 | |
| DAGI DAGI GIYIM | 7,26 | -0,14 | 18.889.031,52 | 14:10 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | 6,30 | 2.002.863.213,91 | 14:10 | |
| DARDL DARDANEL | 2,27 | -1,30 | 25.968.531,16 | 14:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,53 | 1,29 | 53.778.240,72 | 14:10 | |
| DENGE DENGE HOLDING | 2,27 | -0,87 | 14.075.931,16 | 14:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,76 | 1,03 | 109.291.941,07 | 14:10 | |
| DERIM DERIMOD | 37,62 | -0,21 | 7.755.057,64 | 14:10 | |
| DESA DESA DERI | 12,17 | -0,81 | 3.553.162,24 | 14:06 | |
| DESPC DESPEC BILGISAYAR | 45,48 | -3,40 | 33.231.201,86 | 14:10 | |
| DEVA DEVA HOLDING | 64,60 | -1,15 | 12.254.225,55 | 14:10 | |
| DGATE DATAGATE BILGISAYAR | 125,90 | 0,72 | 47.610.544,40 | 14:10 | |
| DGGYO DOGUS GMYO | 31,22 | -2,13 | 1.357.768,98 | 14:08 | |
| DGNMO DOGANLAR MOBILYA | 9,15 | -2,66 | 29.909.258,42 | 14:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 347.194,98 | 13:55 | |
| DITAS DITAS BDY | 45,52 | 8,17 | 197.137.700,82 | 14:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 23.684.464,83 | 14:10 | |
| DMRGD DMR UNLU MAMULLER | 10,54 | 1,54 | 242.729.981,86 | 14:10 | |
| DMSAS DEMISAS DOKUM | 8,67 | 0,93 | 3.618.208,94 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,04 | -1,96 | 8.753.696,53 | 14:10 | |
| DOAS DOGUS OTOMOTIV | 180,90 | -1,20 | 113.772.013,60 | 14:10 | |
| DOCO DO-CO | 9.562,50 | -2,37 | 36.622.962,50 | 14:09 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | -0,12 | 27.635.131,76 | 14:10 | |
| DOFRB DOF ROBOTIK | 165,00 | -0,66 | 636.968.844,60 | 14:10 | |
| DOGUB DOGUSAN | 102,20 | 1,29 | 41.937.951,25 | 14:09 | |
| DOHOL DOGAN HOLDING | 21,36 | -1,02 | 85.951.295,04 | 14:10 | |
| DOKTA DOKTAS DOKUMCULUK | 28,40 | -5,77 | 20.219.559,46 | 14:10 | |
| DSTKF DESTEK FINANS FAKTORING | 2.419,00 | 4,04 | 773.792.973,00 | 14:10 | |
| DUNYH DUNYA HOLDING | 116,90 | -1,02 | 66.894.999,00 | 14:10 | |
| DURDO DURAN DOGAN BASIM | 5,43 | 0,56 | 11.297.889,98 | 14:10 | |
| DURKN DURUKAN SEKERLEME | 20,60 | -0,96 | 23.958.514,26 | 14:10 | |
| DYOBY DYO BOYA | 16,28 | 6,41 | 143.786.247,28 | 14:10 | |
| DZGYO DENIZ GMYO | 8,62 | 3,11 | 26.273.340,52 | 14:10 | |
| EBEBK EBEBEK MAGAZACILIK | 84,10 | -3,22 | 47.083.262,15 | 14:08 | |
| ECILC ECZACIBASI ILAC | 83,30 | -0,83 | 121.819.794,85 | 14:10 | |
| ECOGR ECOGREEN ENERJI | 35,98 | -0,06 | 202.173.469,48 | 14:10 | |
| ECZYT ECZACIBASI YATIRIM | 348,50 | -0,07 | 20.261.587,25 | 14:10 | |
| EDATA E-DATA TEKNOLOJI | 15,48 | 1,31 | 49.193.784,65 | 14:10 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | 0,66 | 12.088.922,46 | 14:10 | |
| EFOR EFOR YATIRIM | 12,34 | -3,59 | 446.861.280,04 | 14:10 | |
| EGEEN EGE ENDUSTRI | 5.715,00 | -1,89 | 86.260.365,00 | 14:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,68 | -1,44 | 29.018.747,78 | 14:10 | |
| EGEPO NASMED EGEPOL | 19,20 | -1,79 | 16.262.771,88 | 14:10 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 202.372.992,05 | 14:07 | |
| EGPRO EGE PROFIL | 38,60 | 0,84 | 24.114.490,26 | 14:10 | |
| EGSER EGE SERAMIK | 3,34 | -3,19 | 6.992.810,46 | 14:09 | |
| EKDMR EKINCILER DEMIR CELIK | 57,15 | -2,39 | 576.692.894,65 | 14:10 | |
| EKGYO EMLAK KONUT GMYO | 19,17 | -0,31 | 916.774.517,40 | 14:10 | |
| EKIZ EKIZ KIMYA | 89,00 | -0,61 | 1.606.963,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,05 | 1,64 | 127.779.886,35 | 14:10 | |
| EKSUN EKSUN GIDA | 7,02 | -4,49 | 38.657.787,84 | 14:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,28 | -3,91 | 58.596.125,80 | 14:10 | |
| EMKEL EMEK ELEKTRIK | 22,46 | -1,92 | 173.892.123,44 | 14:10 | |
| EMNIS EMINIS AMBALAJ | 168,90 | 0,24 | 945.636,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 395.799.369,70 | 14:10 | |
| ENDAE ENDA ENERJI HOLDING | 19,27 | 6,76 | 519.058.459,52 | 14:10 | |
| ENERY ENERYA ENERJI | 8,80 | 1,38 | 102.288.062,45 | 14:10 | |
| ENJSA ENERJISA ENERJI | 106,40 | -0,65 | 82.442.349,80 | 14:10 | |
| ENKAI ENKA INSAAT | 92,95 | -0,43 | 344.690.704,40 | 14:10 | |
| ENPRA ENPARA BANK | 70,60 | -4,66 | 3.450.594,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,17 | -9,61 | 1.694.265.763,30 | 14:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | 1,26 | 115.585.673,68 | 14:10 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | 0,00 | 11.307.911,47 | 14:10 | |
| EPLAS EGEPLAST | 5,94 | -1,49 | 18.411.323,94 | 14:10 | |
| ERBOS ERBOSAN | 190,50 | -1,24 | 2.349.878,10 | 14:10 | |
| ERCB ERCIYAS CELIK BORU | 62,75 | 1,54 | 134.587.418,50 | 14:10 | |
| EREGL EREGLI DEMIR CELIK | 39,08 | -0,20 | 1.961.752.334,20 | 14:10 | |
| ERSU ERSU GIDA | 25,78 | -0,85 | 3.023.180,42 | 14:09 | |
| ESCAR ESCAR FILO | 49,94 | -0,42 | 36.314.245,99 | 14:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | -1,17 | 63.546.844,92 | 14:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,02 | 95.098.184,03 | 14:10 | |
| ETILR ETILER GIDA | 5,41 | -5,09 | 41.439.558,98 | 14:10 | |
| ETYAT EURO TREND YAT. ORT. | 11,60 | 3,85 | 19.604.439,97 | 14:10 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -0,54 | 10.927.923,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,19 | -0,54 | 8.590.340,79 | 14:07 | |
| EUPWR EUROPOWER ENERJI | 88,45 | -0,28 | 2.529.922.614,75 | 14:10 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 0,64 | 88.382.473,57 | 14:10 | |
| EUYO EURO YAT. ORT. | 6,91 | 5,02 | 7.383.284,50 | 14:09 | |
| EYGYO EYG GMYO | 2,52 | -1,18 | 14.216.097,85 | 14:10 | |
| FADE FADE GIDA | 16,54 | 1,41 | 49.991.885,58 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 3,84 | -2,04 | 1.095.045.458,91 | 14:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,57 | -2,87 | 19.440.316,78 | 14:10 | |
| FMIZP F-M IZMIT PISTON | 301,00 | -0,58 | 6.685.513,75 | 14:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | -1,81 | 77.122.309,05 | 14:10 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 30.811.284,50 | 14:10 | |
| FORTE FORTE BILGI ILETISIM | 92,65 | 0,82 | 92.778.497,70 | 14:10 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,32 | 23.255.013,75 | 14:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,00 | 1,78 | 162.702.191,54 | 14:10 | |
| FROTO FORD OTOSAN | 85,20 | -1,16 | 1.267.241.370,55 | 14:10 | |
| FZLGY FUZUL GMYO | 14,16 | -2,21 | 64.118.691,71 | 14:10 | |
| GARAN GARANTI BANKASI | 126,30 | 1,04 | 1.555.571.492,90 | 14:10 | |
| GARFA GARANTI FAKTORING | 31,58 | -3,72 | 42.633.909,98 | 14:10 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 5.791.789,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,88 | -1,29 | 135.492.000,54 | 14:10 | |
| GEDZA GEDIZ AMBALAJ | 36,24 | -0,71 | 101.777.327,28 | 14:10 | |
| GENIL GEN ILAC | 8,51 | 0,71 | 236.005.051,40 | 14:10 | |
| GENKM GENTAS KIMYA | 16,88 | 0,24 | 711.093.429,19 | 14:10 | |
| GENTS GENTAS | 6,91 | -0,58 | 45.652.196,39 | 14:10 | |
| GEREL GERSAN ELEKTRIK | 39,16 | 6,82 | 301.201.406,80 | 14:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,85 | -1,78 | 968.026.930,10 | 14:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,45 | 0,28 | 58.047.308,70 | 14:10 | |
| GLBMD GLOBAL MEN. DEG. | 12,17 | -2,64 | 1.199.500,81 | 14:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,30 | -0,08 | 24.756.114,60 | 14:10 | |
| GLRMK GULERMAK AGIR SANAYI | 177,80 | 1,31 | 411.168.367,40 | 14:10 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -1,50 | 20.558.185,18 | 14:10 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 2,55 | 40.237.142,98 | 14:09 | |
| GMTAS GIMAT MAGAZACILIK | 51,25 | -0,49 | 98.252.032,25 | 14:09 | |
| GOKNR GOKNUR GIDA | 24,00 | -0,83 | 93.891.649,02 | 14:10 | |
| GOLTS GOLTAS CIMENTO | 331,00 | -0,30 | 8.859.344,50 | 14:10 | |
| GOODY GOOD-YEAR | 15,81 | -1,31 | 8.791.602,98 | 14:06 | |
| GOZDE GOZDE GIRISIM | 20,38 | 0,89 | 48.076.044,86 | 14:10 | |
| GRNYO GARANTI YAT. ORT. | 19,32 | -2,87 | 2.493.613,98 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,00 | -0,08 | 91.593.394,75 | 14:10 | |
| GRTHO GRAINTURK HOLDING | 207,50 | -0,48 | 146.435.033,30 | 14:10 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 142.595.054,18 | 14:09 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 549.914.009,44 | 14:07 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 134.882.047,20 | 14:10 | |
| GUBRF GUBRE FABRIK. | 487,50 | -1,12 | 447.107.854,00 | 14:10 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 372.437.622,00 | 14:10 | |
| GWIND GALATA WIND ENERJI | 26,34 | -0,45 | 68.000.729,12 | 14:10 | |
| GZNMI GEZINOMI SEYAHAT | 67,00 | -2,05 | 90.411.301,70 | 14:10 | |
| HALKB T. HALK BANKASI | 45,26 | 0,58 | 1.669.593.337,72 | 14:10 | |
| HATEK HATAY TEKSTIL | 16,86 | 1,26 | 15.111.797,11 | 14:10 | |
| HATSN HATSAN GEMI | 64,30 | 2,39 | 784.286.401,30 | 14:10 | |
| HDFGS HEDEF GIRISIM | 2,64 | -1,12 | 47.510.422,11 | 14:10 | |
| HEDEF HEDEF HOLDING | 113,00 | -0,88 | 94.580.244,00 | 14:10 | |
| HEKTS HEKTAS | 4,13 | -0,24 | 724.426.983,66 | 14:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,77 | 3,21 | 97.933.707,49 | 14:10 | |
| HLGYO HALK GMYO | 6,22 | 0,16 | 62.640.491,28 | 14:10 | |
| HOROZ HOROZ LOJISTIK | 68,45 | 1,48 | 49.625.063,90 | 14:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,80 | -0,64 | 527.738.050,60 | 14:10 | |
| HTTBT HITIT BILGISAYAR | 40,66 | -1,55 | 13.702.951,60 | 14:10 | |
| HUBVC HUB GIRISIM | 3,34 | -1,76 | 4.319.146,69 | 14:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 2,83 | 189.081.538,68 | 14:10 | |
| HURGZ HURRIYET GZT. | 7,28 | -3,45 | 52.057.193,70 | 14:10 | |
| ICBCT ICBC TURKEY BANK | 20,08 | -2,62 | 81.746.905,48 | 14:10 | |
| ICUGS ICU GIRISIM | 5,49 | -6,31 | 66.872.828,52 | 14:10 | |
| IDGYO IDEALIST GMYO | 5,21 | -0,95 | 12.877.175,50 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 119,00 | 1,54 | 252.786.496,50 | 14:10 | |
| IHAAS IHLAS HABER AJANSI | 94,10 | -9,95 | 251.382.293,05 | 14:10 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 1.231.658,28 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | 0,00 | 12.994.136,69 | 14:10 | |
| IHLAS IHLAS HOLDING | 1,94 | 1,04 | 92.181.985,50 | 14:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,52 | 17.296.815,12 | 14:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 2.627.320,60 | 14:10 | |
| IMASM IMAS MAKINA | 3,26 | -1,51 | 31.296.879,16 | 14:10 | |
| INDES INDEKS BILGISAYAR | 11,98 | -0,50 | 84.097.480,73 | 14:10 | |
| INFO INFO YATIRIM | 3,65 | -2,41 | 36.789.795,22 | 14:10 | |
| INGRM INGRAM BILISIM | 444,00 | -0,28 | 11.390.145,75 | 14:10 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 759.433,00 | 13:55 | |
| INTEM INTEMA | 269,75 | -0,28 | 15.748.622,00 | 14:10 | |
| INVEO INVEO YATIRIM HOLDING | 8,08 | -2,18 | 44.113.104,27 | 14:09 | |
| INVES INVESTCO HOLDING | 651,00 | 1,01 | 20.251.361,50 | 14:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 770.587,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,53 | 2,58 | 3.129.400.949,49 | 14:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,60 | -0,32 | 133.502.321,35 | 14:10 | |
| ISFIN IS FIN.KIR. | 19,37 | -1,22 | 5.242.510,11 | 14:10 | |
| ISGSY IS GIRISIM | 107,10 | -0,28 | 30.844.171,40 | 14:10 | |
| ISGYO IS GMYO | 20,54 | -0,58 | 9.311.990,14 | 14:10 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 512.688.578,31 | 14:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,16 | -1,54 | 134.603.320,72 | 14:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,40 | -0,94 | 8.628.377,49 | 14:09 | |
| ISYAT IS YAT. ORT. | 7,99 | 0,00 | 3.596.144,17 | 14:10 | |
| IZENR IZDEMIR ENERJI | 9,46 | -4,83 | 430.986.784,71 | 14:10 | |
| IZFAS IZMIR FIRCA | 65,80 | -0,83 | 355.161.172,70 | 14:10 | |
| IZINV IZ YATIRIM HOLDING | 64,05 | -1,91 | 14.825.704,60 | 14:10 | |
| IZMDC IZMIR DEMIR CELIK | 8,17 | -0,85 | 36.290.768,67 | 14:10 | |
| JANTS JANTSA JANT SANAYI | 16,93 | -2,03 | 16.593.984,94 | 14:10 | |
| KAPLM KAPLAMIN | 570,00 | -1,04 | 41.294.967,00 | 14:10 | |
| KAREL KAREL ELEKTRONIK | 11,77 | -1,09 | 118.819.381,59 | 14:10 | |
| KARSN KARSAN OTOMOTIV | 13,05 | 1,24 | 207.880.003,30 | 14:10 | |
| KARTN KARTONSAN | 130,00 | -4,34 | 129.280.197,80 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -0,72 | 108.418.793,13 | 14:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | -0,86 | 22.724.608,55 | 14:10 | |
| KBORU KUZEY BORU | 23,82 | 0,76 | 166.094.830,68 | 14:10 | |
| KCAER KOCAER CELIK | 14,42 | 2,05 | 360.031.769,66 | 14:10 | |
| KCHOL KOC HOLDING | 188,30 | -0,37 | 1.476.993.254,80 | 14:10 | |
| KENT KENT GIDA | 395,50 | 0,13 | 1.248.198,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 0,00 | 2.833.639,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,93 | -2,76 | 81.401.100,26 | 14:10 | |
| KGYO KORAY GMYO | 12,24 | 4,53 | 113.456.358,95 | 14:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,46 | -1,79 | 10.424.253,91 | 14:10 | |
| KLGYO KILER GMYO | 4,86 | -1,62 | 28.874.355,53 | 14:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,48 | -1,99 | 53.392.125,68 | 14:10 | |
| KLMSN KLIMASAN KLIMA | 34,12 | 1,67 | 16.972.318,54 | 14:10 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 2.102.061,89 | 13:55 | |
| KLRHO KILER HOLDING | 105,50 | -1,12 | 292.897.629,10 | 14:10 | |
| KLSER KALESERAMIK | 28,54 | -2,19 | 32.522.191,18 | 14:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,66 | 0,66 | 34.065.311,47 | 14:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | 0,65 | 81.857.568,00 | 14:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 0,38 | 26.747.655,40 | 14:10 | |
| KNFRT KONFRUT TARIM | 14,66 | -2,72 | 85.869.664,63 | 14:10 | |
| KOCMT KOC METALURJI | 2,50 | -1,57 | 23.834.675,33 | 14:10 | |
| KONKA KONYA KAGIT | 14,76 | -1,20 | 8.104.144,05 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,89 | -4,44 | 689.480.412,14 | 14:10 | |
| KONYA KONYA CIMENTO | 3.785,00 | -1,94 | 12.719.570,00 | 14:10 | |
| KOPOL KOZA POLYESTER | 6,23 | -2,50 | 33.500.084,12 | 14:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,55 | -0,33 | 62.084.989,90 | 14:09 | |
| KOTON KOTON MAGAZACILIK | 14,75 | -2,19 | 26.874.490,13 | 14:10 | |
| KRDMA KARDEMIR (A) | 39,02 | 0,00 | 238.921.891,98 | 14:10 | |
| KRDMB KARDEMIR (B) | 110,80 | -1,42 | 197.005.043,60 | 14:09 | |
| KRDMD KARDEMIR (D) | 38,72 | -0,72 | 749.722.380,02 | 14:10 | |
| KRGYO KORFEZ GMYO | 2,77 | 0,36 | 18.286.480,86 | 14:10 | |
| KRONT KRON TEKNOLOJI | 20,30 | 1,50 | 23.186.005,54 | 14:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,85 | 10.461.617,91 | 14:03 | |
| KRSTL KRISTAL KOLA | 11,14 | 2,48 | 60.680.184,05 | 14:10 | |
| KRTEK KARSU TEKSTIL | 24,62 | -0,24 | 1.229.967,16 | 14:10 | |
| KRVGD KERVAN GIDA | 3,15 | 0,64 | 15.614.620,26 | 14:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 1.495.522,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,00 | 8,42 | 4.405.461.709,20 | 14:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,85 | 2,14 | 67.818.256,10 | 14:10 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | 0,39 | 11.354.043,80 | 14:09 | |
| KUVVA KUVVA GIDA | 147,40 | -3,03 | 12.381.618,80 | 14:09 | |
| KUYAS KUYAS YATIRIM | 72,95 | -1,95 | 272.134.800,85 | 14:10 | |
| KZBGY KIZILBUK GYO | 2,94 | -0,34 | 74.407.986,86 | 14:10 | |
| KZGYO KUZUGRUP GMYO | 23,80 | -1,57 | 15.357.658,06 | 14:10 | |
| LIDER LDR TURIZM | 123,60 | 0,98 | 78.305.582,20 | 14:10 | |
| LIDFA LIDER FAKTORING | 2,89 | -2,36 | 31.030.394,85 | 14:10 | |
| LILAK LILA KAGIT | 34,38 | 0,00 | 73.174.023,80 | 14:10 | |
| LINK LINK BILGISAYAR | 7,20 | 0,00 | 124.637.711,02 | 14:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | 0,70 | 17.172.114,99 | 14:10 | |
| LMKDC LIMAK DOGU ANADOLU | 29,98 | 0,07 | 95.824.309,62 | 14:10 | |
| LOGO LOGO YAZILIM | 143,40 | -2,85 | 110.733.327,10 | 14:10 | |
| LRSHO LORAS HOLDING | 3,33 | -1,19 | 24.260.391,40 | 14:09 | |
| LUKSK LUKS KADIFE | 105,50 | -2,22 | 7.712.555,80 | 14:10 | |
| LXGYO LUXERA GMYO | 17,77 | 0,40 | 522.170.563,72 | 14:10 | |
| LYDHO LYDIA HOLDING | 188,00 | 1,08 | 28.272.175,80 | 14:10 | |
| LYDYE LYDIA YESIL ENERJI | 15.550,00 | 0,44 | 20.656.977,50 | 14:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.217,00 | -1,93 | 94.890.742,00 | 14:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,14 | 0,35 | 29.106.734,08 | 14:10 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.367.784.148,92 | 14:10 | |
| MAKIM MAKIM MAKINE | 17,88 | 2,46 | 67.030.678,81 | 14:10 | |
| MAKTK MAKINA TAKIM | 13,38 | -1,83 | 19.866.887,17 | 14:10 | |
| MANAS MANAS ENERJI YONETIMI | 25,18 | 0,00 | 251.481.707,82 | 14:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | -0,65 | 23.041.781,95 | 14:10 | |
| MARKA MARKA YATIRIM HOLDING | 69,90 | 0,36 | 318.087.053,75 | 14:10 | |
| MARMR MARMARA HOLDING | 2,51 | -1,57 | 81.610.199,58 | 14:10 | |
| MARTI MARTI OTEL | 1,95 | -0,51 | 53.382.860,78 | 14:10 | |
| MAVI MAVI GIYIM | 43,52 | -0,18 | 203.948.661,44 | 14:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,90 | 1,38 | 399.832.006,40 | 14:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,40 | 8.785.428,84 | 14:10 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.926.999,79 | 13:55 | |
| MEGMT MEGA METAL | 78,80 | -0,82 | 425.232.806,15 | 14:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | 1,52 | 87.606.364,91 | 14:10 | |
| MEPET METRO PETROL VE TESISLERI | 26,12 | -0,23 | 12.333.525,44 | 14:10 | |
| MERCN MERCAN KIMYA | 22,90 | -1,29 | 40.865.712,30 | 14:10 | |
| MERIT MERIT TURIZM | 16,36 | -0,30 | 17.775.496,20 | 14:10 | |
| MERKO MERKO GIDA | 2,18 | 4,31 | 293.073.852,40 | 14:10 | |
| METRO METRO HOLDING | 8,82 | -1,01 | 64.458.722,59 | 14:10 | |
| MEYSU MEYSU GIDA | 17,90 | 1,82 | 261.556.779,14 | 14:10 | |
| MGROS MIGROS TICARET | 672,00 | 1,51 | 687.949.465,50 | 14:10 | |
| MHRGY MHR GMYO | 4,50 | -2,17 | 12.898.516,41 | 14:10 | |
| MIATK MIA TEKNOLOJI | 48,82 | 2,39 | 1.290.956.502,70 | 14:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | -4,50 | 2.271.435,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,58 | 1,58 | 30.665.552,08 | 14:10 | |
| MNDTR MONDI TURKEY | 5,72 | -1,04 | 4.216.519,47 | 14:10 | |
| MOBTL MOBILTEL ILETISIM | 16,10 | -2,25 | 33.881.255,99 | 14:10 | |
| MOGAN MOGAN ENERJI | 12,15 | -1,06 | 231.342.089,78 | 14:10 | |
| MOPAS MOPAS MARKETCILIK | 43,20 | 7,78 | 242.772.496,02 | 14:10 | |
| MPARK MLP SAGLIK | 444,75 | 0,62 | 129.471.058,75 | 14:10 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 78.283.657,38 | 14:10 | |
| MRSHL MARSHALL | 1.571,00 | 1,55 | 48.924.200,00 | 14:09 | |
| MSGYO MISTRAL GMYO | 6,52 | 1,56 | 16.555.364,26 | 14:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,18 | 1,04 | 28.552.269,74 | 14:10 | |
| MTRYO METRO YAT. ORT. | 10,18 | 0,89 | 1.839.072,03 | 14:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -0,82 | 1.042.904,45 | 14:04 | |
| NATEN NATUREL ENERJI | 6,87 | -1,01 | 25.897.906,27 | 14:10 | |
| NETAS NETAS TELEKOM. | 65,80 | -1,35 | 16.126.780,20 | 14:10 | |
| NETCD NETCAD YAZILIM | 192,70 | 4,96 | 1.250.296.503,40 | 14:10 | |
| NIBAS NIGBAS NIGDE BETON | 4,54 | -2,16 | 39.244.068,75 | 14:10 | |
| NTGAZ NATURELGAZ | 12,69 | 0,00 | 21.798.480,61 | 14:10 | |
| NTHOL NET HOLDING | 38,34 | 0,89 | 98.476.726,02 | 14:10 | |
| NUGYO NUROL GMYO | 10,85 | -2,25 | 30.833.262,69 | 14:10 | |
| NUHCM NUH CIMENTO | 214,80 | 0,09 | 6.790.895,30 | 14:10 | |
| OBAMS OBA MAKARNACILIK | 7,36 | 0,68 | 246.901.027,64 | 14:10 | |
| OBASE OBASE BILGISAYAR | 43,26 | 4,80 | 56.543.000,76 | 14:10 | |
| ODAS ODAS ELEKTRIK | 7,39 | 2,50 | 436.662.555,25 | 14:10 | |
| ODINE ODINE TEKNOLOJI | 1.431,00 | 2,07 | 196.006.424,00 | 14:10 | |
| OFSYM OFIS YEM GIDA | 57,35 | -0,95 | 16.910.035,30 | 14:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,75 | -0,90 | 67.966.665,00 | 14:10 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 374.639.820,70 | 14:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,82 | 7,11 | 25.312.340,91 | 14:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,50 | -4,05 | 158.887.532,90 | 14:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -2,60 | 1.563.201,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,39 | 0,54 | 6.657.063,78 | 14:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -0,35 | 24.399.035,15 | 14:07 | |
| OTKAR OTOKAR | 369,00 | -1,67 | 106.729.678,25 | 14:10 | |
| OTTO OTTO HOLDING | 205,30 | -1,68 | 60.254.023,40 | 14:10 | |
| OYAKC OYAK CIMENTO | 20,48 | -0,78 | 137.436.212,92 | 14:10 | |
| OYAYO OYAK YAT. ORT. | 49,84 | 0,08 | 2.074.456,36 | 14:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | -0,23 | 2.753.708,03 | 14:07 | |
| OYYAT OYAK YATIRIM MENKUL | 45,12 | -0,97 | 7.526.101,24 | 14:08 | |
| OZATD OZATA DENIZCILIK | 1.488,00 | -0,40 | 130.051.267,00 | 14:10 | |
| OZGYO OZDERICI GMYO | 2,38 | -4,03 | 181.098.288,76 | 14:10 | |
| OZKGY OZAK GMYO | 13,76 | 0,66 | 60.823.861,69 | 14:10 | |
| OZRDN OZERDEN AMBALAJ | 32,80 | -1,50 | 5.291.310,22 | 14:06 | |
| OZSUB OZSU BALIK | 29,70 | 1,02 | 19.884.869,36 | 14:08 | |
| OZYSR OZYASAR TEL | 12,27 | -1,05 | 19.058.793,18 | 14:09 | |
| PAGYO PANORA GMYO | 128,60 | 0,08 | 4.278.783,20 | 14:06 | |
| PAHOL PASIFIK HOLDING | 1,65 | -0,60 | 187.200.956,11 | 14:10 | |
| PAMEL PAMEL ELEKTRIK | 85,95 | -1,21 | 12.733.448,45 | 14:10 | |
| PAPIL PAPILON SAVUNMA | 14,84 | -1,53 | 79.853.537,63 | 14:10 | |
| PARSN PARSAN | 82,95 | -2,35 | 23.969.033,75 | 14:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,60 | -0,19 | 146.674.133,60 | 14:10 | |
| PATEK PASIFIK TEKNOLOJI | 24,60 | -1,52 | 267.903.960,60 | 14:10 | |
| PCILT PC ILETISIM MEDYA | 34,42 | 1,24 | 43.641.066,96 | 14:10 | |
| PEKGY PEKER GMYO | 11,96 | -0,25 | 727.375.106,24 | 14:10 | |
| PENGD PENGUEN GIDA | 13,49 | 0,60 | 58.918.225,55 | 14:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,51 | -2,33 | 32.765.302,79 | 14:10 | |
| PETKM PETKIM | 21,16 | 1,54 | 705.188.604,46 | 14:10 | |
| PETUN PINAR ET VE UN | 12,39 | 0,00 | 5.037.880,80 | 14:05 | |
| PGSUS PEGASUS | 168,40 | -0,12 | 628.201.510,20 | 14:10 | |
| PINSU PINAR SU | 11,53 | -1,03 | 11.596.704,64 | 14:10 | |
| PKART PLASTIKKART | 137,30 | -2,83 | 54.074.903,90 | 14:10 | |
| PKENT PETROKENT TURIZM | 150,10 | -1,51 | 14.237.342,70 | 14:10 | |
| PLTUR PLATFORM TURIZM | 23,12 | -0,86 | 26.193.512,58 | 14:10 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | -2,66 | 34.564.739,52 | 14:10 | |
| PNSUT PINAR SUT | 12,56 | -1,26 | 34.776.849,43 | 14:10 | |
| POLHO POLISAN HOLDING | 20,82 | 0,10 | 41.293.027,40 | 14:09 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,33 | 32.067.672,50 | 14:08 | |
| PRDGS PARDUS GIRISIM | 7,98 | -0,75 | 15.567.926,35 | 14:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,92 | -1,24 | 29.419.903,56 | 14:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | 0,11 | 6.041.936,21 | 14:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,54 | -2,54 | 321.426.860,06 | 14:10 | |
| PSDTC PERGAMON DIS TICARET | 121,10 | -0,90 | 1.542.883,20 | 14:09 | |
| PSGYO PASIFIK GMYO | 3,36 | 1,82 | 657.092.397,84 | 14:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -3,49 | 2.059.639,48 | 13:55 | |
| QNBTR QNB BANK | 220,00 | 0,00 | 2.686.012,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | -3,30 | 202.923.908,65 | 14:10 | |
| RALYH RAL YATIRIM HOLDING | 217,00 | -0,46 | 281.627.254,70 | 14:10 | |
| RAYSG RAY SIGORTA | 194,40 | 6,81 | 66.549.041,60 | 14:10 | |
| REEDR REEDER TEKNOLOJI | 7,24 | -1,50 | 211.985.770,16 | 14:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,20 | -0,56 | 179.809.878,40 | 14:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | 0,73 | 18.182.914,47 | 14:10 | |
| RODRG RODRIGO TEKSTIL | 27,80 | -3,14 | 5.810.308,88 | 14:08 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 45.622.150,64 | 14:10 | |
| RUBNS RUBENIS TEKSTIL | 29,88 | -2,35 | 33.720.351,58 | 14:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -1,57 | 51.251.210,22 | 14:10 | |
| RYGYO REYSAS GMYO | 32,28 | 0,00 | 57.966.573,86 | 14:10 | |
| RYSAS REYSAS LOJISTIK | 25,66 | -6,42 | 480.825.089,40 | 14:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,98 | -2,87 | 54.260.860,10 | 14:10 | |
| SAHOL SABANCI HOLDING | 90,60 | 0,67 | 869.331.298,20 | 14:10 | |
| SAMAT SARAY MATBAACILIK | 6,90 | 3,76 | 15.158.200,75 | 14:10 | |
| SANEL SANEL MUHENDISLIK | 62,15 | 6,88 | 53.265.762,95 | 14:10 | |
| SANFM SANIFOAM ENDUSTRI | 9,90 | -3,13 | 293.196.449,46 | 14:10 | |
| SANKO SANKO PAZARLAMA | 22,22 | -0,98 | 5.350.069,90 | 14:06 | |
| SARKY SARKUYSAN | 29,96 | 1,28 | 360.512.194,30 | 14:10 | |
| SASA SASA POLYESTER | 2,54 | 2,01 | 4.127.089.029,70 | 14:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,55 | -2,34 | 155.672.964,25 | 14:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,80 | -2,19 | 216.365.927,95 | 14:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,60 | 0,79 | 39.205.662,15 | 14:09 | |
| SEGYO SEKER GMYO | 5,20 | 2,97 | 43.082.599,05 | 14:10 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,00 | 5.098.472,95 | 14:03 | |
| SEKUR SEKURO PLASTIK | 8,43 | 4,59 | 25.471.441,21 | 14:10 | |
| SELEC SELCUK ECZA DEPOSU | 98,10 | 1,08 | 41.890.098,80 | 14:10 | |
| SELVA SELVA GIDA | 2,19 | -1,35 | 69.296.422,01 | 14:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,67 | 1,04 | 32.238.462,29 | 14:10 | |
| SEYKM SEYITLER KIMYA | 4,92 | -1,99 | 4.825.570,33 | 14:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 2.837.466,96 | 14:10 | |
| SISE SISE CAM | 44,64 | -0,36 | 821.904.870,48 | 14:10 | |
| SKBNK SEKERBANK | 12,91 | 1,57 | 199.649.081,38 | 14:10 | |
| SKTAS SOKTAS | 3,31 | -1,78 | 8.392.431,97 | 14:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 312,75 | 3,47 | 14.210.983,50 | 14:10 | |
| SKYMD SEKER YATIRIM | 13,77 | -0,72 | 39.904.192,48 | 14:10 | |
| SMART SMARTIKS YAZILIM | 38,56 | 3,94 | 92.288.845,06 | 14:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,57 | -3,74 | 674.025.913,98 | 14:10 | |
| SMRVA SUMER VARLIK YONETIM | 15,08 | -2,46 | 97.256.814,77 | 14:10 | |
| SNGYO SINPAS GMYO | 3,61 | 1,40 | 31.172.530,86 | 14:09 | |
| SNICA SANICA ISI SANAYI | 4,10 | -0,97 | 11.185.165,63 | 14:09 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 395.558,54 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -1,85 | 462.269,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,28 | -1,15 | 35.429.612,76 | 14:09 | |
| SOKM SOK MARKETLER TICARET | 48,06 | 0,00 | 149.375.691,62 | 14:10 | |
| SONME SONMEZ FILAMENT | 127,10 | -1,24 | 2.760.168,10 | 14:06 | |
| SRVGY SERVET GMYO | 3,08 | 1,65 | 93.714.700,26 | 14:10 | |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 4.179.497,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,86 | 0,19 | 7.336.127,78 | 14:10 | |
| SURGY SUR TATIL EVLERI GMYO | 71,65 | 0,07 | 100.838.236,10 | 14:10 | |
| SUWEN SUWEN TEKSTIL | 7,73 | -1,02 | 6.525.729,78 | 14:10 | |
| SVGYO SAVUR GMYO | 19,34 | 0,21 | 647.534.093,57 | 14:10 | |
| TABGD TAB GIDA | 287,50 | 0,88 | 158.504.237,75 | 14:10 | |
| TARKM TARKIM BITKI KORUMA | 582,00 | 0,34 | 77.704.912,00 | 14:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,37 | -1,17 | 148.581.241,50 | 14:09 | |
| TATGD TAT GIDA | 19,63 | -1,16 | 26.723.856,75 | 14:10 | |
| TAVHL TAV HAVALIMANLARI | 249,90 | -2,95 | 502.320.477,50 | 14:10 | |
| TBORG T.TUBORG | 132,30 | -0,75 | 8.402.904,60 | 14:10 | |
| TCELL TURKCELL | 105,70 | 0,57 | 860.715.668,30 | 14:10 | |
| TCKRC KIRAC GALVANIZ | 146,60 | 1,24 | 408.347.290,70 | 14:10 | |
| TDGYO TREND GMYO | 15,00 | 4,90 | 15.971.521,16 | 14:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,30 | 0,46 | 900.874.628,20 | 14:10 | |
| TEKTU TEK-ART TURIZM | 10,75 | 0,56 | 26.572.155,80 | 14:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,40 | 3,15 | 1.132.302.944,10 | 14:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,43 | -1,39 | 39.137.276,93 | 14:10 | |
| TGSAS TGS DIS TICARET | 166,40 | -1,36 | 33.242.986,80 | 14:09 | |
| THYAO TURK HAVA YOLLARI | 295,50 | -0,51 | 4.260.816.200,75 | 14:10 | |
| TKFEN TEKFEN HOLDING | 143,00 | 4,46 | 644.076.473,10 | 14:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,78 | 1,07 | 70.676.349,12 | 14:10 | |
| TLMAN TRABZON LIMAN | 101,40 | -1,36 | 35.696.482,30 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 381,25 | 2,83 | 388.190.401,00 | 14:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,50 | -1,53 | 36.737.198,50 | 14:10 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,56 | 63.721.098,88 | 14:10 | |
| TOASO TOFAS OTO. FAB. | 292,75 | -0,43 | 288.500.598,50 | 14:10 | |
| TRALT TURK ALTIN ISLETMELERI | 45,32 | 0,40 | 1.900.100.043,92 | 14:10 | |
| TRCAS TURCAS HOLDING | 44,00 | -1,61 | 13.759.938,02 | 14:10 | |
| TRENJ TR DOGAL ENERJI | 86,40 | -0,58 | 75.807.061,20 | 14:10 | |
| TRGYO TORUNLAR GMYO | 96,95 | 0,57 | 107.895.258,70 | 14:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.650,00 | 0,12 | 133.940.527,00 | 14:10 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 4.597.804,80 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,70 | 1,77 | 248.819.987,90 | 14:10 | |
| TSGYO TSKB GMYO | 6,64 | -1,19 | 8.792.122,17 | 14:10 | |
| TSKB T.S.K.B. | 11,65 | 0,95 | 75.639.098,55 | 14:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 74.740.019,57 | 14:10 | |
| TTKOM TURK TELEKOM | 63,40 | 1,77 | 1.216.985.532,70 | 14:10 | |
| TTRAK TURK TRAKTOR | 430,25 | -1,94 | 44.723.887,50 | 14:10 | |
| TUCLK TUGCELIK | 4,26 | -1,84 | 34.002.137,90 | 14:10 | |
| TUKAS TUKAS | 2,39 | 1,27 | 261.735.392,76 | 14:10 | |
| TUPRS TUPRAS | 239,70 | -0,46 | 2.809.378.610,70 | 14:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,22 | -0,84 | 118.373.890,63 | 14:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | -1,66 | 4.929.877,84 | 14:10 | |
| TURSG TURKIYE SIGORTA | 12,70 | -0,70 | 225.220.532,73 | 14:10 | |
| UCAYM UCAY MUHENDISLIK | 36,70 | 3,32 | 564.493.731,30 | 14:10 | |
| UFUK UFUK YATIRIM | 1.341,00 | -0,15 | 87.903.889,00 | 14:10 | |
| ULAS ULASLAR TURIZM YAT. | 26,74 | -0,22 | 3.085.786,74 | 14:09 | |
| ULKER ULKER BISKUVI | 115,20 | -0,52 | 194.160.954,60 | 14:10 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 40.165.677,08 | 14:10 | |
| ULUSE ULUSOY ELEKTRIK | 355,25 | 1,79 | 109.006.123,75 | 14:10 | |
| ULUUN ULUSOY UN SANAYI | 8,29 | -1,19 | 16.982.106,72 | 14:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,94 | -0,54 | 11.275.182,69 | 14:09 | |
| USAK USAK SERAMIK | 1,54 | -0,65 | 102.818.466,67 | 14:10 | |
| VAKBN VAKIFLAR BANKASI | 31,94 | 0,57 | 648.382.696,30 | 14:10 | |
| VAKFA VAKIF FAKTORING | 12,10 | -0,08 | 53.424.975,71 | 14:10 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -1,18 | 29.124.949,80 | 14:10 | |
| VAKKO VAKKO TEKSTIL | 74,95 | -0,20 | 7.250.115,75 | 14:10 | |
| VANGD VANET GIDA | 86,05 | 1,06 | 9.580.413,95 | 14:10 | |
| VBTYZ VBT YAZILIM | 29,68 | 1,71 | 74.992.510,58 | 14:10 | |
| VERTU VERUSATURK GIRISIM | 38,94 | -2,21 | 6.987.906,46 | 14:09 | |
| VERUS VERUSA HOLDING | 610,00 | 1,50 | 11.314.984,00 | 14:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,62 | 0,00 | 14.083.624,76 | 14:10 | |
| VESTL VESTEL | 25,48 | -0,23 | 69.546.809,08 | 14:10 | |
| VKFYO VAKIF YAT. ORT. | 28,92 | -4,17 | 6.811.231,10 | 14:10 | |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 22.907.255,42 | 14:10 | |
| VKING VIKING KAGIT | 26,86 | -1,97 | 14.166.368,04 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | 0,00 | 23.671.374,48 | 14:09 | |
| VSNMD VISNE MADENCILIK | 92,35 | -1,23 | 237.032.696,15 | 14:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,61 | 1,57 | 40.124.103,89 | 14:10 | |
| YATAS YATAS | 40,26 | -1,66 | 44.887.031,22 | 14:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,52 | -0,31 | 4.808.501,60 | 14:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,82 | -2,21 | 471.519,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,60 | 2,39 | 780.912.213,40 | 14:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 8.437.573,56 | 14:10 | |
| YGGYO YENI GIMAT GMYO | 213,00 | -0,47 | 18.584.168,00 | 14:07 | |
| YIGIT YIGIT AKU | 25,64 | -2,14 | 100.891.428,60 | 14:09 | |
| YKBNK YAPI VE KREDI BANK. | 34,26 | 1,96 | 2.916.594.977,22 | 14:10 | |
| YKSLN YUKSELEN CELIK | 3,35 | -1,47 | 12.974.839,85 | 14:09 | |
| YONGA YONGA MOBILYA | 57,50 | -3,85 | 640.348,70 | 13:55 | |
| YUNSA YUNSA | 10,06 | -1,28 | 40.201.237,10 | 14:10 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 3.324.756,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,19 | -2,36 | 77.222.244,17 | 14:10 | |
| ZEDUR ZEDUR ENERJI | 10,96 | 2,53 | 44.357.799,99 | 14:10 | |
| ZERGY ZERAY GMYO | 16,27 | -3,73 | 359.992.624,82 | 14:10 | |
| ZGYO Z GMYO | 42,72 | 5,27 | 303.200.521,06 | 14:10 | |
| ZOREN ZORLU ENERJI | 3,00 | -0,99 | 61.071.855,19 | 14:10 | |
| ZRGYO ZIRAAT GMYO | 16,93 | 0,12 | 41.454.735,90 | 14:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
