Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,17 | -0,54 | 39.598.688,47 | 16:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | -1,06 | 25.238.043,37 | 16:19 | |
| AAGYO AGAOGLU GMYO | 13,45 | -2,82 | 115.973.188,68 | 16:19 | |
| ACSEL ACIPAYAM SELULOZ | 121,10 | -2,73 | 12.877.003,50 | 16:18 | |
| ADEL ADEL KALEMCILIK | 29,58 | -0,87 | 30.634.922,34 | 16:19 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 114.586.408,92 | 16:19 | |
| ADGYO ADRA GMYO | 50,20 | -0,10 | 19.360.812,13 | 16:19 | |
| AEFES ANADOLU EFES | 21,74 | 3,92 | 711.635.236,20 | 16:19 | |
| AFYON AFYON CIMENTO | 12,39 | -0,24 | 8.716.575,05 | 16:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,30 | 1,35 | 21.942.547,70 | 16:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,64 | 1,41 | 121.192.385,36 | 16:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,18 | 30.679.045,68 | 16:19 | |
| AGYO ATAKULE GMYO | 7,56 | -1,56 | 1.083.783,84 | 16:06 | |
| AHGAZ AHLATCI DOGALGAZ | 34,86 | -0,11 | 50.063.831,74 | 16:18 | |
| AHSGY AHES GMYO | 19,65 | -0,96 | 18.721.493,04 | 16:15 | |
| AKBNK AKBANK | 66,35 | -0,15 | 5.541.520.313,10 | 16:19 | |
| AKCNS AKCANSA | 235,80 | -0,42 | 26.544.184,90 | 16:18 | |
| AKENR AKENERJI | 10,41 | 0,29 | 61.826.003,39 | 16:19 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 28.477.954,54 | 16:19 | |
| AKFIS AKFEN INSAAT | 90,85 | -2,31 | 94.051.281,05 | 16:18 | |
| AKFYE AKFEN YEN. ENERJI | 25,44 | -2,60 | 124.568.141,22 | 16:19 | |
| AKGRT AKSIGORTA | 6,82 | -2,15 | 63.236.585,86 | 16:19 | |
| AKHAN AKHAN UN | 43,36 | 3,63 | 216.811.068,80 | 16:19 | |
| AKMGY AKMERKEZ GMYO | 236,90 | -1,21 | 1.874.201,90 | 16:16 | |
| AKSA AKSA | 12,51 | 0,56 | 156.064.991,29 | 16:19 | |
| AKSEN AKSA ENERJI | 107,70 | 1,22 | 377.726.321,60 | 16:19 | |
| AKSGY AKIS GMYO | 9,20 | 0,11 | 6.170.795,20 | 16:12 | |
| AKSUE AKSU ENERJI | 48,92 | 1,92 | 113.648.536,42 | 16:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,38 | -1,24 | 1.953.159,06 | 16:18 | |
| ALARK ALARKO HOLDING | 104,20 | 0,97 | 169.319.399,60 | 16:19 | |
| ALBRK ALBARAKA TURK | 8,04 | -0,50 | 50.086.127,85 | 16:19 | |
| ALCAR ALARKO CARRIER | 781,00 | -2,50 | 22.434.660,00 | 16:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,20 | 3,92 | 56.691.955,80 | 16:19 | |
| ALFAS ALFA SOLAR ENERJI | 44,58 | -3,04 | 64.812.670,56 | 16:19 | |
| ALGYO ALARKO GMYO | 3,48 | -0,29 | 61.546.641,31 | 16:19 | |
| ALKA ALKIM KAGIT | 8,78 | -0,90 | 10.106.784,17 | 16:19 | |
| ALKIM ALKIM KIMYA | 16,18 | -1,70 | 16.052.651,06 | 16:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,31 | 178.323.550,75 | 16:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,68 | -0,97 | 384.935.560,85 | 16:19 | |
| ALTNY ALTINAY SAVUNMA | 15,85 | -0,19 | 225.899.169,31 | 16:19 | |
| ALVES ALVES KABLO | 2,41 | -0,41 | 75.543.629,40 | 16:19 | |
| ANELE ANEL ELEKTRIK | 106,90 | -8,63 | 587.085.604,00 | 16:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,88 | -0,70 | 10.502.733,06 | 16:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,50 | 3,30 | 207.052.843,10 | 16:19 | |
| ANSGR ANADOLU SIGORTA | 27,32 | 0,07 | 60.021.169,64 | 16:19 | |
| ARASE DOGU ARAS ENERJI | 114,20 | -2,56 | 10.544.810,90 | 16:18 | |
| ARCLK ARCELIK | 99,70 | 0,40 | 185.787.478,45 | 16:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,30 | -4,20 | 234.538.961,90 | 16:19 | |
| ARENA ARENA BILGISAYAR | 24,10 | -2,03 | 23.503.084,44 | 16:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -0,13 | 78.311.992,04 | 16:19 | |
| ARMGD ARMADA GIDA | 203,80 | 0,34 | 198.745.664,90 | 16:18 | |
| ARSAN ARSAN HOLDING | 3,39 | -1,45 | 28.978.549,69 | 16:19 | |
| ARTMS ARTEMIS HALI | 42,06 | 4,42 | 50.285.522,04 | 16:18 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -2,59 | 26.642.550,48 | 16:18 | |
| ASELS ASELSAN | 359,00 | -0,42 | 6.193.193.623,75 | 16:19 | |
| ASGYO ASCE GMYO | 11,17 | -2,36 | 35.733.028,61 | 16:19 | |
| ASTOR ASTOR ENERJI | 276,50 | -4,66 | 8.658.372.493,25 | 16:19 | |
| ASUZU ANADOLU ISUZU | 51,75 | -1,62 | 17.524.775,65 | 16:13 | |
| ATAGY ATA GMYO | 10,78 | -0,55 | 1.301.351,74 | 16:11 | |
| ATAKP ATAKEY PATATES | 51,30 | -1,06 | 5.323.637,15 | 16:17 | |
| ATATP ATP YAZILIM | 224,50 | -6,50 | 245.910.580,70 | 16:19 | |
| ATATR ATA TURIZM | 14,97 | -2,09 | 195.783.642,14 | 16:19 | |
| ATEKS AKIN TEKSTIL | 115,80 | 2,03 | 807.763,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,41 | -1,20 | 3.605.022,20 | 16:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,50 | -0,77 | 2.169.500,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,09 | -1,63 | 9.151.309,68 | 16:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,68 | 2,93 | 71.862.758,92 | 16:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | -0,26 | 17.859.609,40 | 16:18 | |
| AVPGY AVRUPAKENT GMYO | 52,05 | -0,19 | 12.938.203,85 | 16:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,70 | -1,28 | 3.410.215,02 | 16:13 | |
| AYCES ALTINYUNUS CESME | 496,00 | -2,27 | 47.221.204,50 | 16:19 | |
| AYDEM AYDEM ENERJI | 25,08 | 0,80 | 32.090.745,26 | 16:18 | |
| AYEN AYEN ENERJI | 33,50 | -1,00 | 20.597.001,28 | 16:18 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,06 | 1.949.746,20 | 13:55 | |
| AYGAZ AYGAZ | 269,25 | -0,28 | 247.251.304,75 | 16:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -0,93 | 10.979.967,69 | 16:18 | |
| BAGFS BAGFAS | 24,04 | -0,74 | 4.196.633,60 | 16:17 | |
| BAHKM BAHADIR KIMYA | 116,30 | -0,68 | 19.546.249,90 | 16:17 | |
| BAKAB BAK AMBALAJ | 46,26 | -3,42 | 10.371.342,92 | 16:18 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 1,03 | 995.841,00 | 13:55 | |
| BALSU BALSU GIDA | 15,17 | -1,62 | 287.135.625,65 | 16:19 | |
| BANVT BANVIT | 155,20 | 0,00 | 8.186.943,00 | 16:19 | |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 5.312.800,22 | 16:14 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -2,26 | 744.031,90 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,86 | -3,14 | 13.491.135,82 | 16:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,38 | -1,79 | 12.690.785,54 | 16:19 | |
| BEGYO BATI EGE GMYO | 3,64 | -1,62 | 13.967.723,93 | 16:18 | |
| BERA BERA HOLDING | 13,20 | -1,05 | 66.725.886,95 | 16:17 | |
| BESLR BESLER GIDA | 12,84 | -3,89 | 53.880.986,45 | 16:19 | |
| BESTE BEST BRANDS ENERJI | 30,54 | -1,42 | 95.700.359,78 | 16:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,30 | -5,66 | 2.507.217.009,00 | 16:19 | |
| BEYAZ BEYAZ FILO | 25,54 | 0,63 | 62.617.673,46 | 16:19 | |
| BFREN BOSCH FREN SISTEMLERI | 132,20 | 1,85 | 127.590.855,20 | 16:19 | |
| BIENY BIEN YAPI URUNLERI | 21,14 | -1,40 | 39.995.397,78 | 16:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -2,18 | 34.016.414,09 | 16:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 127,40 | -9,96 | 2.671.526.068,50 | 16:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 285.536.488,50 | 16:13 | |
| BIMAS BIM MAGAZALAR | 391,50 | 2,15 | 2.472.629.998,50 | 16:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 1,56 | 37.341.750,40 | 16:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,04 | 0,60 | 228.744.830,24 | 16:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,44 | -0,97 | 55.188.251,79 | 16:18 | |
| BIZIM BIZIM MAGAZALARI | 24,54 | -2,39 | 5.703.506,42 | 16:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | -2,07 | 329.261.544,58 | 16:19 | |
| BLCYT BILICI YATIRIM | 20,56 | -0,10 | 10.094.137,72 | 16:15 | |
| BLUME BLUME METAL KIMYA | 31,74 | -1,92 | 27.209.443,52 | 16:18 | |
| BMSCH BMS CELIK HASIR | 13,05 | -2,39 | 10.638.009,73 | 16:17 | |
| BMSTL BMS BIRLESIK METAL | 43,86 | 0,37 | 41.188.231,06 | 16:17 | |
| BNTAS BANTAS AMBALAJ | 6,00 | -0,66 | 7.579.135,17 | 16:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,32 | -1,03 | 28.418.565,51 | 16:19 | |
| BORLS BORLEASE OTOMOTIV | 5,80 | 4,50 | 28.048.054,07 | 16:19 | |
| BORSK BOR SEKER | 6,10 | 0,49 | 35.165.550,26 | 16:19 | |
| BOSSA BOSSA | 6,73 | -1,75 | 16.952.235,09 | 16:18 | |
| BRISA BRISA | 80,90 | -1,94 | 6.003.281,55 | 16:18 | |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 3.889.736,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -0,66 | 1.432.477,13 | 16:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,40 | -1,01 | 15.496.833,10 | 16:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,45 | 0,92 | 121.348.050,16 | 16:18 | |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 3.729.904,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,50 | 0,18 | 787.558.467,00 | 16:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.775,00 | -0,73 | 54.816.632,00 | 16:19 | |
| BSOKE BATICIM CIMENTO | 33,90 | -0,29 | 32.947.200,98 | 16:17 | |
| BTCIM BATICIM BATI ANADOLU | 5,21 | -0,19 | 514.743.275,58 | 16:18 | |
| BUCIM BURSA CIMENTO | 5,13 | -0,58 | 7.862.583,43 | 16:18 | |
| BULGS BULLS GSYO | 40,38 | 0,50 | 87.945.782,74 | 16:19 | |
| BURCE BURCELIK | 37,96 | -7,64 | 144.161.961,66 | 16:19 | |
| BURVA BURCELIK VANA | 820,00 | -5,64 | 27.480.959,00 | 16:18 | |
| BVSAN BULBULOGLU VINC | 110,30 | -3,58 | 71.038.690,70 | 16:19 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | 0,31 | 28.482.153,98 | 16:18 | |
| CANTE CAN2 TERMIK | 1,24 | -0,80 | 202.646.139,61 | 16:19 | |
| CASA CASA EMTIA PETROL | 73,45 | -0,07 | 842.882,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,18 | 3,51 | 198.378.217,54 | 16:18 | |
| CCOLA COCA COLA ICECEK | 91,35 | 2,53 | 415.121.210,80 | 16:18 | |
| CELHA CELIK HALAT | 25,00 | 7,85 | 49.522.746,52 | 16:19 | |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 19.998.890,15 | 16:18 | |
| CEMTS CEMTAS | 9,03 | -0,11 | 6.316.552,49 | 16:18 | |
| CEMZY CEM ZEYTIN | 13,33 | -5,46 | 448.033.344,94 | 16:19 | |
| CEOEM CEO EVENT MEDYA | 22,86 | -3,54 | 19.490.779,52 | 16:19 | |
| CGCAM CAGDAS CAM | 40,18 | -2,24 | 108.770.868,26 | 16:19 | |
| CIMSA CIMSA | 46,90 | -1,64 | 274.984.759,14 | 16:19 | |
| CLEBI CELEBI | 1.472,00 | -1,14 | 24.454.793,00 | 16:18 | |
| CMBTN CIMBETON | 1.605,00 | -4,24 | 52.381.372,00 | 16:19 | |
| CMENT CIMENTAS | 280,00 | -1,06 | 834.882,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 1,58 | 45.015.138,32 | 16:18 | |
| COSMO COSMOS YAT. HOLDING | 118,90 | -2,94 | 4.975.060,90 | 16:19 | |
| CRDFA CREDITWEST FAKTORING | 44,90 | 2,28 | 64.270.397,66 | 16:19 | |
| CRFSA CARREFOURSA | 157,70 | 0,57 | 38.972.600,70 | 16:17 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -3,07 | 29.673.266,58 | 16:18 | |
| CVKMD CVK MADEN | 37,30 | 0,27 | 315.209.738,96 | 16:19 | |
| CWENE CW ENERJI | 36,68 | -1,56 | 402.213.912,08 | 16:19 | |
| DAGI DAGI GIYIM | 9,38 | -0,64 | 87.241.183,68 | 16:19 | |
| DAPGM DAP GAYRIMENKUL | 9,36 | -2,90 | 3.556.968.736,97 | 16:19 | |
| DARDL DARDANEL | 1,75 | -2,78 | 27.660.875,18 | 16:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,41 | -1,38 | 34.777.348,60 | 16:18 | |
| DENGE DENGE HOLDING | 2,37 | 0,85 | 48.812.308,71 | 16:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,70 | -0,93 | 33.041.237,89 | 16:18 | |
| DERIM DERIMOD | 33,74 | -3,82 | 7.447.080,16 | 16:19 | |
| DESA DESA DERI | 9,39 | 1,62 | 26.190.246,04 | 16:18 | |
| DESPC DESPEC BILGISAYAR | 43,44 | -2,29 | 56.394.673,92 | 16:18 | |
| DEVA DEVA HOLDING | 72,20 | -1,03 | 20.018.025,25 | 16:16 | |
| DGATE DATAGATE BILGISAYAR | 106,30 | -6,18 | 39.633.432,20 | 16:12 | |
| DGGYO DOGUS GMYO | 36,02 | -3,90 | 3.296.352,00 | 16:16 | |
| DGNMO DOGANLAR MOBILYA | 7,73 | 7,06 | 50.224.361,91 | 16:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -3,90 | 1.948.606,64 | 13:55 | |
| DITAS DITAS BDY | 24,96 | 3,57 | 82.327.752,28 | 16:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 14.497.039,23 | 16:19 | |
| DMRGD DMR UNLU MAMULLER | 11,95 | -0,50 | 449.392.522,68 | 16:19 | |
| DMSAS DEMISAS DOKUM | 9,13 | -0,33 | 21.517.521,15 | 16:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,55 | -1,26 | 6.649.034,87 | 16:18 | |
| DOAS DOGUS OTOMOTIV | 184,80 | -1,02 | 94.615.440,80 | 16:19 | |
| DOCO DO-CO | 10.785,00 | 0,65 | 24.036.877,50 | 16:14 | |
| DOFER DOFER YAPI MALZEMELERI | 28,88 | -0,89 | 7.765.456,38 | 16:18 | |
| DOFRB DOF ROBOTIK | 140,70 | -2,90 | 588.217.277,90 | 16:19 | |
| DOGUB DOGUSAN | 80,05 | -0,44 | 16.172.556,40 | 16:19 | |
| DOHOL DOGAN HOLDING | 21,28 | 1,14 | 66.294.577,34 | 16:18 | |
| DOKTA DOKTAS DOKUMCULUK | 22,04 | -0,81 | 4.674.161,26 | 16:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.874,00 | -5,92 | 2.201.856.046,00 | 16:19 | |
| DUNYH DUNYA HOLDING | 138,20 | -2,12 | 27.892.872,20 | 16:18 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 8.353.049,90 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 18,72 | -3,21 | 64.257.061,97 | 16:19 | |
| DYOBY DYO BOYA | 13,21 | -1,12 | 7.832.454,67 | 16:19 | |
| DZGYO DENIZ GMYO | 7,00 | -3,98 | 23.387.832,32 | 16:18 | |
| EBEBK EBEBEK MAGAZACILIK | 84,90 | 0,30 | 16.753.004,80 | 16:18 | |
| ECILC ECZACIBASI ILAC | 69,55 | -0,64 | 121.250.640,95 | 16:18 | |
| ECOGR ECOGREEN ENERJI | 36,16 | -9,15 | 994.687.703,08 | 16:19 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | -0,94 | 51.359.358,00 | 16:19 | |
| EDATA E-DATA TEKNOLOJI | 17,74 | -1,88 | 17.800.510,66 | 16:13 | |
| EDIP EDIP GAYRIMENKUL | 35,08 | -1,85 | 18.142.181,40 | 16:17 | |
| EFOR EFOR YATIRIM | 20,38 | 6,15 | 1.581.385.347,74 | 16:19 | |
| EGEEN EGE ENDUSTRI | 5.392,50 | -1,10 | 30.325.130,00 | 16:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,76 | 0,24 | 31.961.628,40 | 16:18 | |
| EGEPO NASMED EGEPOL | 18,67 | 3,04 | 56.337.624,55 | 16:16 | |
| EGGUB EGE GUBRE | 95,90 | -0,42 | 15.295.285,25 | 16:19 | |
| EGPRO EGE PROFIL | 34,74 | -0,17 | 14.264.707,12 | 16:19 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 3.049.827,75 | 16:19 | |
| EKDMR EKINCILER DEMIR CELIK | 51,40 | 0,78 | 1.798.685.489,30 | 16:19 | |
| EKGYO EMLAK KONUT GMYO | 18,30 | -3,23 | 2.134.890.755,40 | 16:19 | |
| EKIM EKIM TURIZM | 21,34 | 0,57 | 362.507.797,64 | 16:19 | |
| EKIZ EKIZ KIMYA | 68,50 | -2,00 | 383.137,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,70 | -2,23 | 33.724.549,53 | 16:18 | |
| EKSUN EKSUN GIDA | 6,17 | -1,75 | 34.803.011,87 | 16:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,04 | -0,73 | 14.867.844,64 | 16:18 | |
| EMKEL EMEK ELEKTRIK | 19,01 | -1,76 | 51.590.742,95 | 16:19 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,70 | 193.204,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 52,05 | -7,30 | 458.045.409,60 | 16:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,15 | -1,70 | 35.536.240,32 | 16:19 | |
| ENERY ENERYA ENERJI | 9,46 | -0,63 | 103.867.004,12 | 16:17 | |
| ENJSA ENERJISA ENERJI | 108,50 | 2,84 | 224.526.233,50 | 16:19 | |
| ENKAI ENKA INSAAT | 89,25 | 0,68 | 608.813.409,60 | 16:19 | |
| ENPRA ENPARA BANK | 60,00 | -3,07 | 1.662.880,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,74 | -2,88 | 70.962.053,09 | 16:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 334.145.632,75 | 16:17 | |
| EPLAS EGEPLAST | 5,42 | 0,18 | 6.279.437,74 | 16:19 | |
| ERBOS ERBOSAN | 160,70 | -0,19 | 5.372.341,90 | 16:18 | |
| ERCB ERCIYAS CELIK BORU | 52,25 | -3,24 | 41.596.089,75 | 16:19 | |
| EREGL EREGLI DEMIR CELIK | 43,94 | 1,57 | 3.078.409.349,78 | 16:19 | |
| ERSU ERSU GIDA | 23,10 | 0,43 | 6.685.840,78 | 16:16 | |
| ESCAR ESCAR FILO | 46,88 | 0,21 | 61.098.885,68 | 16:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -3,39 | 86.339.270,67 | 16:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -4,35 | 150.316.542,49 | 16:19 | |
| ETILR ETILER GIDA | 6,04 | -0,82 | 22.389.005,99 | 16:19 | |
| ETYAT EURO TREND YAT. ORT. | 13,26 | 1,22 | 5.348.117,94 | 16:16 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,69 | 1.570.544,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,61 | 5.864.723,48 | 16:14 | |
| EUPWR EUROPOWER ENERJI | 98,50 | 0,31 | 1.261.219.703,10 | 16:19 | |
| EUREN EUROPEN ENDUSTRI | 3,93 | -2,00 | 68.414.446,76 | 16:18 | |
| EUYO EURO YAT. ORT. | 5,44 | 2,26 | 9.694.459,33 | 16:17 | |
| EYGYO EYG GMYO | 2,27 | -2,99 | 12.186.630,31 | 16:18 | |
| FADE FADE GIDA | 15,54 | -0,38 | 8.266.579,62 | 16:19 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 2,63 | 334.303.782,77 | 16:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,28 | -0,10 | 4.593.576,91 | 16:14 | |
| FMIZP F-M IZMIT PISTON | 285,00 | -0,09 | 28.506.973,75 | 16:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -1,29 | 58.615.477,83 | 16:19 | |
| FORMT FORMET METAL VE CAM | 1,88 | -1,05 | 28.134.556,99 | 16:16 | |
| FORTE FORTE BILGI ILETISIM | 106,00 | -0,47 | 60.291.848,50 | 16:16 | |
| FRIGO FRIGO PAK GIDA | 2,20 | -1,35 | 76.142.523,31 | 16:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,22 | -2,66 | 46.994.953,90 | 16:19 | |
| FROTO FORD OTOSAN | 77,85 | -0,51 | 1.390.437.607,40 | 16:19 | |
| FZLGY FUZUL GMYO | 12,01 | 1,78 | 275.047.758,90 | 16:19 | |
| GARAN GARANTI BANKASI | 128,10 | 0,79 | 2.521.685.059,10 | 16:19 | |
| GARFA GARANTI FAKTORING | 27,40 | -0,36 | 9.201.314,50 | 16:18 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 2.134.704,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | -2,17 | 21.623.216,06 | 16:18 | |
| GEDZA GEDIZ AMBALAJ | 28,30 | -0,84 | 10.639.142,66 | 16:18 | |
| GENIL GEN ILAC | 9,43 | 0,32 | 220.364.201,51 | 16:19 | |
| GENKM GENTAS KIMYA | 11,50 | -2,87 | 89.725.422,24 | 16:19 | |
| GENTS GENTAS | 5,63 | -7,40 | 103.587.708,55 | 16:19 | |
| GEREL GERSAN ELEKTRIK | 38,06 | 0,95 | 306.467.960,40 | 16:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,70 | -1,54 | 392.245.827,05 | 16:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,05 | 0,33 | 86.434.022,55 | 16:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,45 | 0,00 | 1.488.611,77 | 16:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | -2,61 | 27.477.002,50 | 16:17 | |
| GLRMK GULERMAK AGIR SANAYI | 156,60 | -1,69 | 427.553.595,70 | 16:19 | |
| GLRYH GULER YAT. HOLDING | 3,10 | 2,99 | 51.754.011,19 | 16:17 | |
| GLYHO GLOBAL YAT. HOLDING | 16,42 | -0,79 | 24.182.830,75 | 16:19 | |
| GMTAS GIMAT MAGAZACILIK | 46,66 | 1,04 | 41.748.779,58 | 16:19 | |
| GOKNR GOKNUR GIDA | 23,34 | 0,17 | 73.144.883,92 | 16:19 | |
| GOLDA GOLDA GIDA | 15,20 | -1,30 | 798.846.641,99 | 16:19 | |
| GOLTS GOLTAS CIMENTO | 299,00 | -1,73 | 19.536.587,00 | 16:19 | |
| GOODY GOOD-YEAR | 2,54 | -1,55 | 18.251.854,49 | 16:19 | |
| GOZDE GOZDE GIRISIM | 22,94 | -0,17 | 21.893.310,08 | 16:16 | |
| GRNYO GARANTI YAT. ORT. | 14,68 | -2,00 | 2.167.649,63 | 16:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,75 | 0,22 | 89.455.258,25 | 16:19 | |
| GRTHO GRAINTURK HOLDING | 247,60 | 4,65 | 446.713.018,70 | 16:19 | |
| GSDDE GSD DENIZCILIK | 13,02 | -0,91 | 25.098.745,65 | 16:19 | |
| GSDHO GSD HOLDING | 5,17 | -0,58 | 19.603.818,24 | 16:19 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 189.011.359,15 | 16:19 | |
| GUBRF GUBRE FABRIK. | 417,50 | -1,53 | 370.140.792,00 | 16:19 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 709.142.826,50 | 16:18 | |
| GWIND GALATA WIND ENERJI | 25,50 | -0,93 | 99.087.316,74 | 16:19 | |
| GZNMI GEZINOMI SEYAHAT | 62,85 | 0,88 | 82.574.001,30 | 16:18 | |
| HALKB T. HALK BANKASI | 36,72 | 2,63 | 1.384.568.507,64 | 16:19 | |
| HATEK HATAY TEKSTIL | 16,63 | 3,61 | 46.244.690,12 | 16:19 | |
| HATSN HATSAN GEMI | 61,05 | 5,26 | 200.832.879,90 | 16:19 | |
| HDFGS HEDEF GIRISIM | 2,59 | -2,63 | 56.167.327,73 | 16:19 | |
| HEDEF HEDEF HOLDING | 240,00 | 0,00 | 162.385.713,30 | 16:19 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 522.469.218,69 | 16:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | 2,39 | 44.795.450,82 | 16:18 | |
| HLGYO HALK GMYO | 4,78 | 0,00 | 41.111.006,13 | 16:18 | |
| HOROZ HOROZ LOJISTIK | 57,55 | -2,54 | 42.351.133,70 | 16:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,00 | 3,02 | 150.652.631,95 | 16:19 | |
| HTTBT HITIT BILGISAYAR | 36,96 | 0,27 | 7.291.979,94 | 16:18 | |
| HUBVC HUB GIRISIM | 2,90 | 0,35 | 4.816.114,86 | 16:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -0,56 | 44.398.229,97 | 16:19 | |
| HURGZ HURRIYET GZT. | 7,28 | 4,00 | 68.001.416,53 | 16:19 | |
| ICBCT ICBC TURKEY BANK | 22,46 | -4,34 | 58.391.950,04 | 16:18 | |
| ICUGS ICU GIRISIM | 6,10 | 3,39 | 49.612.800,26 | 16:19 | |
| IDGYO IDEALIST GMYO | 4,15 | -5,03 | 2.495.466,77 | 16:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,40 | 1,84 | 344.348.493,60 | 16:19 | |
| IHAAS IHLAS HABER AJANSI | 53,15 | 0,95 | 106.630.975,35 | 16:18 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,99 | 2.376.764,97 | 16:18 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | -0,80 | 17.978.780,54 | 16:14 | |
| IHLAS IHLAS HOLDING | 1,04 | -2,80 | 35.848.269,06 | 16:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | 0,00 | 24.536.488,92 | 16:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | -3,01 | 2.032.703,18 | 16:17 | |
| IMASM IMAS MAKINA | 2,72 | -1,45 | 18.603.527,64 | 16:18 | |
| INDES INDEKS BILGISAYAR | 10,72 | -3,51 | 70.716.362,40 | 16:19 | |
| INFO INFO YATIRIM | 6,11 | -2,24 | 51.517.623,72 | 16:18 | |
| INGRM INGRAM BILISIM | 381,50 | -2,30 | 6.261.075,25 | 16:18 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | -5,39 | 3.541.139,25 | 13:55 | |
| INTEM INTEMA | 247,10 | -2,04 | 5.774.595,75 | 16:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,33 | -1,21 | 15.155.210,92 | 16:18 | |
| INVES INVESTCO HOLDING | 682,00 | 1,11 | 10.787.280,50 | 16:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -2,10 | 400.829,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 471.000,00 | -4,85 | 960.897,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,85 | -0,31 | 4.141.615.561,48 | 16:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | -0,37 | 35.799.978,40 | 16:18 | |
| ISFIN IS FIN.KIR. | 19,38 | 0,68 | 31.056.547,62 | 16:18 | |
| ISGSY IS GIRISIM | 17,17 | -0,23 | 32.531.753,16 | 16:18 | |
| ISGYO IS GMYO | 24,50 | 0,00 | 29.482.447,98 | 16:19 | |
| ISKPL ISIK PLASTIK | 8,50 | -9,96 | 569.453.808,76 | 16:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,58 | -1,22 | 95.824.675,32 | 16:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 1,25 | 3.520.529,27 | 16:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 207.951.213,76 | 16:19 | |
| ISYAT IS YAT. ORT. | 7,65 | -0,91 | 3.123.385,82 | 16:19 | |
| IZENR IZDEMIR ENERJI | 9,46 | -3,57 | 197.715.249,15 | 16:19 | |
| IZFAS IZMIR FIRCA | 71,65 | 9,98 | 1.494.190.549,55 | 16:19 | |
| IZINV IZ YATIRIM HOLDING | 58,25 | 0,43 | 14.975.510,30 | 16:19 | |
| IZMDC IZMIR DEMIR CELIK | 12,37 | 1,48 | 153.785.062,49 | 16:19 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 113.889.061,85 | 16:18 | |
| KAPLM KAPLAMIN | 424,50 | -0,82 | 40.023.264,25 | 16:18 | |
| KAREL KAREL ELEKTRONIK | 9,98 | -0,30 | 134.452.805,07 | 16:19 | |
| KARSN KARSAN OTOMOTIV | 10,25 | -0,77 | 40.703.460,90 | 16:19 | |
| KARTN KARTONSAN | 226,40 | -3,17 | 286.373.709,80 | 16:16 | |
| KATMR KATMERCILER EKIPMAN | 2,34 | -0,85 | 76.028.005,61 | 16:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,98 | -0,50 | 9.443.658,08 | 16:18 | |
| KBORU KUZEY BORU | 25,98 | 0,23 | 95.242.879,32 | 16:18 | |
| KCAER KOCAER CELIK | 15,45 | -2,22 | 370.027.809,47 | 16:18 | |
| KCHOL KOC HOLDING | 197,40 | 0,36 | 2.061.095.391,60 | 16:19 | |
| KENT KENT GIDA | 333,00 | 0,38 | 2.282.382,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 5,38 | 2.881.664,21 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,56 | -1,95 | 21.162.167,59 | 16:18 | |
| KGYO KORAY GMYO | 10,06 | -1,18 | 54.708.426,67 | 16:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,37 | 0,49 | 6.568.317,01 | 16:16 | |
| KLGYO KILER GMYO | 4,57 | -1,72 | 14.867.538,18 | 16:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,44 | -2,83 | 39.658.563,62 | 16:18 | |
| KLMSN KLIMASAN KLIMA | 28,86 | -0,48 | 12.396.587,14 | 16:18 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -2,56 | 1.138.219,28 | 13:55 | |
| KLRHO KILER HOLDING | 77,85 | -3,47 | 108.386.850,40 | 16:19 | |
| KLSER KALESERAMIK | 25,00 | -0,71 | 13.481.749,38 | 16:18 | |
| KLSYN KOLEKSIYON MOBILYA | 13,28 | -0,15 | 25.030.968,22 | 16:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,05 | -0,42 | 53.466.573,40 | 16:19 | |
| KMPUR KIMTEKS POLIURETAN | 20,24 | 0,10 | 46.000.137,46 | 16:19 | |
| KNFRT KONFRUT TARIM | 11,33 | -0,79 | 12.625.201,74 | 16:19 | |
| KOCMT KOC METALURJI | 5,72 | 6,52 | 818.289.552,16 | 16:19 | |
| KONKA KONYA KAGIT | 12,90 | -1,30 | 11.941.634,73 | 16:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | -6,78 | 13.476.758,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.730,00 | -0,93 | 20.249.080,00 | 16:14 | |
| KOPOL KOZA POLYESTER | 5,77 | -3,99 | 69.010.168,73 | 16:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,70 | -5,31 | 326.247.117,50 | 16:19 | |
| KOTON KOTON MAGAZACILIK | 13,04 | -1,06 | 28.861.999,77 | 16:19 | |
| KRDMA KARDEMIR (A) | 43,96 | 0,00 | 239.148.862,66 | 16:18 | |
| KRDMB KARDEMIR (B) | 131,90 | -1,20 | 114.324.355,90 | 16:19 | |
| KRDMD KARDEMIR (D) | 42,60 | 0,61 | 1.855.991.758,16 | 16:19 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,40 | 7.686.239,57 | 16:19 | |
| KRONT KRON TEKNOLOJI | 22,56 | -5,21 | 20.950.222,80 | 16:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | -0,22 | 10.326.769,03 | 16:17 | |
| KRSTL KRISTAL KOLA | 10,75 | 2,77 | 45.205.536,96 | 16:19 | |
| KRTEK KARSU TEKSTIL | 21,06 | -1,31 | 769.377,56 | 16:06 | |
| KRVGD KERVAN GIDA | 2,53 | -3,07 | 17.881.011,55 | 16:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -1,51 | 1.007.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 162,10 | 3,98 | 4.805.080.893,60 | 16:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,05 | -0,41 | 38.164.223,05 | 16:19 | |
| KUTPO KUTAHYA PORSELEN | 82,40 | -1,26 | 15.041.319,95 | 16:17 | |
| KUVVA KUVVA GIDA | 152,90 | -3,59 | 24.021.899,60 | 16:16 | |
| KUYAS KUYAS YATIRIM | 70,30 | 2,70 | 294.770.229,55 | 16:18 | |
| KZBGY KIZILBUK GYO | 2,13 | -0,47 | 70.797.399,42 | 16:19 | |
| KZGYO KUZUGRUP GMYO | 21,16 | 0,28 | 24.491.692,52 | 16:18 | |
| LIDER LDR TURIZM | 94,30 | -3,08 | 589.453.834,40 | 16:19 | |
| LIDFA LIDER FAKTORING | 2,87 | -0,69 | 24.692.969,79 | 16:18 | |
| LILAK LILA KAGIT | 29,42 | -1,21 | 36.684.455,16 | 16:19 | |
| LINK LINK BILGISAYAR | 5,96 | -3,72 | 121.004.101,01 | 16:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,32 | -0,76 | 6.862.890,52 | 16:19 | |
| LMKDC LIMAK DOGU ANADOLU | 23,62 | -0,67 | 83.643.437,86 | 16:19 | |
| LOGO LOGO YAZILIM | 136,20 | 2,18 | 54.062.013,30 | 16:19 | |
| LRSHO LORAS HOLDING | 2,83 | -1,39 | 18.094.725,08 | 16:14 | |
| LUKSK LUKS KADIFE | 92,30 | -1,81 | 3.083.321,35 | 16:14 | |
| LXGYO LUXERA GMYO | 12,05 | -4,74 | 64.481.298,11 | 16:19 | |
| LYDHO LYDIA HOLDING | 184,30 | 2,28 | 59.172.036,60 | 16:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.007,50 | -0,02 | 9.119.495,00 | 16:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | 0,66 | 15.593.542,00 | 16:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,68 | -3,41 | 8.493.356,14 | 16:18 | |
| MAGEN MARGUN ENERJI | 39,16 | -1,36 | 420.586.769,50 | 16:19 | |
| MAKIM MAKIM MAKINE | 16,92 | 0,42 | 15.519.612,41 | 16:18 | |
| MAKTK MAKINA TAKIM | 10,71 | -1,02 | 17.137.140,05 | 16:18 | |
| MANAS MANAS ENERJI YONETIMI | 29,08 | -3,20 | 1.167.770.088,50 | 16:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | -0,48 | 11.331.046,27 | 16:19 | |
| MARKA MARKA YATIRIM HOLDING | 78,85 | -2,29 | 16.621.531,75 | 16:17 | |
| MARMR MARMARA HOLDING | 2,20 | 0,00 | 76.752.597,24 | 16:19 | |
| MARTI MARTI OTEL | 1,63 | -2,98 | 106.047.871,64 | 16:18 | |
| MAVI MAVI GIYIM | 39,22 | 0,05 | 106.015.862,18 | 16:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,40 | -0,45 | 185.368.252,00 | 16:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,96 | -0,84 | 7.806.098,54 | 16:19 | |
| MEGAP MEGA POLIETILEN | 1,84 | -3,16 | 1.458.894,54 | 13:55 | |
| MEGMT MEGA METAL | 80,45 | 1,77 | 532.513.467,90 | 16:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | 0,00 | 13.719.032,37 | 16:18 | |
| MEPET METRO PETROL VE TESISLERI | 19,86 | -0,90 | 3.546.303,83 | 16:19 | |
| MERCN MERCAN KIMYA | 22,78 | -3,06 | 47.184.166,46 | 16:19 | |
| MERIT MERIT TURIZM | 16,35 | -1,21 | 17.312.288,16 | 16:18 | |
| MERKO MERKO GIDA | 1,42 | -1,39 | 27.401.643,47 | 16:19 | |
| METEN METGUN ENERJI | 22,00 | 10,00 | 8.851.480,00 | 16:19 | |
| METRO METRO HOLDING | 8,22 | -1,67 | 27.641.231,42 | 16:16 | |
| MEYSU MEYSU GIDA | 12,55 | -2,71 | 120.455.771,53 | 16:18 | |
| MGROS MIGROS TICARET | 636,00 | 1,76 | 881.575.559,50 | 16:19 | |
| MHRGY MHR GMYO | 3,59 | -1,91 | 14.109.140,89 | 16:17 | |
| MIATK MIA TEKNOLOJI | 33,74 | -2,37 | 538.048.490,10 | 16:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,55 | -4,36 | 255.710,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,75 | -0,65 | 10.991.218,99 | 16:18 | |
| MNDTR MONDI TURKEY | 5,24 | -1,50 | 4.743.992,00 | 16:17 | |
| MOBTL MOBILTEL ILETISIM | 14,45 | 1,33 | 25.248.518,74 | 16:19 | |
| MOGAN MOGAN ENERJI | 17,34 | 0,76 | 145.506.129,56 | 16:19 | |
| MOPAS MOPAS MARKETCILIK | 30,40 | -0,33 | 90.173.550,74 | 16:19 | |
| MPARK MLP SAGLIK | 402,00 | 1,13 | 191.551.963,00 | 16:19 | |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 62.315.983,11 | 16:16 | |
| MRSHL MARSHALL | 1.589,00 | -3,17 | 41.001.969,00 | 16:18 | |
| MSGYO MISTRAL GMYO | 5,87 | -1,34 | 4.529.714,39 | 16:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,10 | 0,07 | 14.402.454,86 | 16:18 | |
| MTRYO METRO YAT. ORT. | 9,77 | -0,91 | 1.027.015,15 | 16:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,45 | -0,73 | 619.630,50 | 16:12 | |
| NATEN NATUREL ENERJI | 6,24 | -2,80 | 25.956.690,77 | 16:18 | |
| NETAS NETAS TELEKOM. | 62,60 | -2,42 | 13.712.406,70 | 16:19 | |
| NETCD NETCAD YAZILIM | 131,40 | -0,23 | 298.745.567,10 | 16:19 | |
| NIBAS NIGBAS NIGDE BETON | 3,92 | -0,76 | 14.767.609,30 | 16:19 | |
| NTGAZ NATURELGAZ | 11,03 | -1,16 | 16.204.620,75 | 16:18 | |
| NTHOL NET HOLDING | 43,96 | 0,73 | 38.157.776,82 | 16:18 | |
| NUGYO NUROL GMYO | 9,46 | -0,73 | 12.139.023,46 | 16:17 | |
| NUHCM NUH CIMENTO | 217,30 | -0,37 | 3.507.655,00 | 16:16 | |
| OBAMS OBA MAKARNACILIK | 5,16 | 0,58 | 149.216.965,27 | 16:19 | |
| OBASE OBASE BILGISAYAR | 41,62 | -1,93 | 26.685.466,46 | 16:16 | |
| ODAS ODAS ELEKTRIK | 8,66 | 0,70 | 292.771.711,55 | 16:19 | |
| ODINE ODINE TEKNOLOJI | 2.540,00 | -2,59 | 809.603.644,00 | 16:19 | |
| OFSYM OFIS YEM GIDA | 51,10 | 1,89 | 27.207.260,30 | 16:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,50 | 9,93 | 422.033.387,75 | 16:17 | |
| ONRYT ONUR TEKNOLOJI | 58,45 | -0,68 | 42.262.360,55 | 16:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -1,25 | 2.024.096,24 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,30 | -2,90 | 106.263.494,70 | 16:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -0,84 | 134.131,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 106,00 | 3,31 | 1.738.324.791,60 | 16:19 | |
| OSMEN OSMANLI MENKUL | 8,45 | 0,72 | 30.158.211,21 | 16:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,68 | -1,18 | 12.368.927,67 | 16:19 | |
| OTKAR OTOKAR | 316,25 | -1,94 | 77.297.748,50 | 16:19 | |
| OTTO OTTO HOLDING | 179,40 | -1,05 | 21.737.077,80 | 16:17 | |
| OYAKC OYAK CIMENTO | 20,64 | 1,47 | 402.410.622,40 | 16:19 | |
| OYAYO OYAK YAT. ORT. | 46,06 | -1,62 | 1.073.881,14 | 16:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,69 | -3,03 | 949.905,35 | 16:19 | |
| OYYAT OYAK YATIRIM MENKUL | 35,44 | -1,66 | 11.399.038,86 | 16:18 | |
| OZATD OZATA DENIZCILIK | 3.560,00 | 3,87 | 1.387.163.647,50 | 16:19 | |
| OZGYO OZDERICI GMYO | 2,00 | -3,85 | 37.729.411,91 | 16:15 | |
| OZKGY OZAK GMYO | 12,84 | 0,00 | 36.000.799,06 | 16:18 | |
| OZRDN OZERDEN AMBALAJ | 29,92 | 0,20 | 14.083.393,80 | 16:18 | |
| OZSUB OZSU BALIK | 33,98 | -2,30 | 80.098.565,62 | 16:18 | |
| OZYSR OZYASAR TEL | 13,20 | -0,75 | 13.434.767,04 | 16:17 | |
| PAGYO PANORA GMYO | 169,30 | 0,71 | 18.385.270,50 | 16:18 | |
| PAHOL PASIFIK HOLDING | 1,38 | -1,43 | 149.397.906,39 | 16:19 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | -1,25 | 7.463.337,25 | 16:18 | |
| PAPIL PAPILON SAVUNMA | 12,66 | -1,94 | 71.428.589,38 | 16:19 | |
| PARSN PARSAN | 77,60 | -0,64 | 14.138.832,75 | 16:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,90 | 1,58 | 323.997.249,50 | 16:19 | |
| PATEK PASIFIK TEKNOLOJI | 19,78 | -0,85 | 104.114.946,15 | 16:18 | |
| PCILT PC ILETISIM MEDYA | 31,74 | -3,88 | 38.088.950,68 | 16:19 | |
| PEKGY PEKER GMYO | 14,93 | -0,47 | 611.153.084,48 | 16:19 | |
| PENGD PENGUEN GIDA | 10,10 | -2,51 | 23.642.920,87 | 16:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | -1,59 | 10.376.347,43 | 16:15 | |
| PETKM PETKIM | 20,06 | -0,50 | 1.274.246.544,89 | 16:19 | |
| PETUN PINAR ET VE UN | 11,15 | -1,24 | 6.891.823,64 | 16:19 | |
| PGSUS PEGASUS | 162,00 | 0,25 | 953.570.397,70 | 16:19 | |
| PINSU PINAR SU | 10,66 | -1,75 | 20.761.419,91 | 16:19 | |
| PKART PLASTIKKART | 126,30 | -1,17 | 17.771.640,20 | 16:19 | |
| PKENT PETROKENT TURIZM | 129,20 | -0,54 | 17.202.465,50 | 16:19 | |
| PLTUR PLATFORM TURIZM | 21,38 | -1,11 | 16.878.413,88 | 16:19 | |
| PNLSN PANELSAN CATI CEPHE | 46,46 | 0,22 | 43.844.302,40 | 16:16 | |
| PNSUT PINAR SUT | 11,12 | -0,71 | 7.398.114,92 | 16:12 | |
| POLHO POLISAN HOLDING | 20,66 | -0,58 | 21.401.044,84 | 16:18 | |
| POLTK POLITEKNIK METAL | 4.995,00 | 6,16 | 37.114.525,00 | 16:19 | |
| PRDGS PARDUS GIRISIM | 7,87 | -2,96 | 229.972.583,47 | 16:18 | |
| PRKAB TURK PRYSMIAN KABLO | 35,34 | -3,39 | 19.025.114,52 | 16:14 | |
| PRKME PARK ELEK.MADENCILIK | 17,57 | -0,51 | 29.444.729,16 | 16:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,25 | 1,64 | 78.544.037,85 | 16:17 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 57.707.199,70 | 16:16 | |
| PSGYO PASIFIK GMYO | 3,71 | -2,37 | 825.206.949,74 | 16:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,00 | -1,70 | 980.414,58 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 1.235.128,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | -0,54 | 200.117.438,93 | 16:18 | |
| RALYH RAL YATIRIM HOLDING | 261,00 | -0,19 | 278.352.587,25 | 16:19 | |
| RAYSG RAY SIGORTA | 166,90 | -1,53 | 16.780.625,30 | 16:19 | |
| REEDR REEDER TEKNOLOJI | 6,66 | 0,76 | 41.540.427,93 | 16:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | -0,55 | 87.079.802,80 | 16:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,32 | 0,87 | 3.188.444,52 | 16:16 | |
| RODRG RODRIGO TEKSTIL | 24,42 | -0,33 | 1.995.925,28 | 16:10 | |
| RTALB RTA LABORATUVARLARI | 3,22 | -0,92 | 29.141.218,81 | 16:19 | |
| RUBNS RUBENIS TEKSTIL | 22,52 | -3,76 | 85.644.102,80 | 16:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,37 | -6,38 | 58.808.466,27 | 16:19 | |
| RYGYO REYSAS GMYO | 36,92 | 7,83 | 239.231.702,32 | 16:18 | |
| RYSAS REYSAS LOJISTIK | 22,02 | 0,92 | 533.760.795,54 | 16:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,22 | -1,51 | 17.180.000,86 | 16:17 | |
| SAHOL SABANCI HOLDING | 87,15 | 0,06 | 1.545.024.294,25 | 16:19 | |
| SAMAT SARAY MATBAACILIK | 5,53 | -1,43 | 3.873.299,24 | 16:17 | |
| SANEL SANEL MUHENDISLIK | 67,70 | -0,73 | 5.290.926,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,48 | -0,32 | 63.584.825,46 | 16:19 | |
| SANKO SANKO PAZARLAMA | 19,37 | -1,82 | 4.385.167,81 | 16:18 | |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.449.529.518,00 | 16:19 | |
| SARKY SARKUYSAN | 24,96 | -1,58 | 46.055.538,36 | 16:18 | |
| SASA SASA POLYESTER | 2,57 | 0,00 | 5.618.623.816,33 | 16:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,50 | -1,66 | 52.048.285,46 | 16:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,00 | 4,27 | 361.127.944,10 | 16:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,38 | -0,67 | 30.038.644,36 | 16:18 | |
| SEGYO SEKER GMYO | 4,17 | -1,18 | 10.853.375,42 | 16:18 | |
| SEKFK SEKER FIN. KIR. | 5,05 | -1,37 | 7.775.718,16 | 16:14 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,02 | 0,25 | 1.267.568,93 | 16:10 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,46 | 5.036.224,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 227,60 | -5,76 | 624.794.193,40 | 16:19 | |
| SELVA SELVA GIDA | 1,82 | -4,71 | 139.437.828,75 | 16:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | 0,82 | 26.752.199,26 | 16:18 | |
| SEYKM SEYITLER KIMYA | 4,74 | -1,66 | 7.193.198,62 | 16:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,33 | -0,85 | 4.202.963,36 | 16:15 | |
| SISE SISE CAM | 42,56 | -0,93 | 946.183.512,94 | 16:19 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 22.745.439,72 | 16:19 | |
| SKTAS SOKTAS | 3,21 | -0,93 | 18.725.549,59 | 16:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,00 | -4,38 | 12.366.304,45 | 16:08 | |
| SKYMD SEKER YATIRIM | 14,56 | 0,83 | 15.762.502,10 | 16:19 | |
| SMART SMARTIKS YAZILIM | 24,62 | -2,22 | 22.541.502,06 | 16:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,97 | -1,40 | 225.669.032,83 | 16:19 | |
| SMRVA SUMER VARLIK YONETIM | 11,82 | -2,23 | 74.105.143,96 | 16:19 | |
| SNGYO SINPAS GMYO | 3,22 | -3,30 | 104.974.169,90 | 16:19 | |
| SNICA SANICA ISI SANAYI | 3,65 | -0,82 | 37.370.182,74 | 16:19 | |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 365.094,87 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,37 | -0,59 | 101.721,07 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,80 | 0,08 | 205.703.575,44 | 16:19 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 0,61 | 15.681.150,76 | 16:18 | |
| SOKM SOK MARKETLER TICARET | 53,30 | 2,50 | 207.325.966,10 | 16:19 | |
| SONME SONMEZ FILAMENT | 123,70 | -0,32 | 2.240.298,00 | 16:14 | |
| SRVGY SERVET GMYO | 2,53 | -1,56 | 24.284.982,46 | 16:18 | |
| SSAAT SAAT VE SAAT SANAYI | 40,40 | -2,79 | 422.673.424,80 | 16:19 | |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 1.030.738,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,06 | -0,82 | 129.015.072,68 | 16:19 | |
| SURGY SUR TATIL EVLERI GMYO | 69,25 | -1,14 | 106.821.555,05 | 16:18 | |
| SUWEN SUWEN TEKSTIL | 6,87 | 2,54 | 11.994.678,81 | 16:18 | |
| SVGYO SAVUR GMYO | 12,71 | -2,83 | 185.287.705,76 | 16:18 | |
| TABGD TAB GIDA | 233,80 | -0,97 | 84.675.793,50 | 16:18 | |
| TARKM TARKIM BITKI KORUMA | 487,75 | -1,76 | 41.145.601,00 | 16:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,80 | 1,83 | 174.886.452,38 | 16:19 | |
| TATGD TAT GIDA | 19,40 | 3,47 | 61.094.242,10 | 16:18 | |
| TAVHL TAV HAVALIMANLARI | 267,25 | 1,91 | 861.001.406,00 | 16:19 | |
| TBORG T.TUBORG | 126,00 | 0,72 | 19.255.882,00 | 16:17 | |
| TCELL TURKCELL | 101,80 | -0,49 | 1.410.461.760,50 | 16:19 | |
| TCKRC KIRAC GALVANIZ | 145,10 | 0,07 | 209.848.725,20 | 16:18 | |
| TDGYO TREND GMYO | 16,02 | -0,37 | 7.347.669,38 | 16:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,80 | 1,39 | 877.912.388,30 | 16:19 | |
| TEKTU TEK-ART TURIZM | 8,11 | -1,70 | 24.061.906,74 | 16:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,90 | 0,55 | 1.017.735.221,20 | 16:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,64 | -2,17 | 49.249.398,05 | 16:18 | |
| TGSAS TGS DIS TICARET | 181,40 | -0,87 | 77.500.016,30 | 16:18 | |
| THYAO TURK HAVA YOLLARI | 319,75 | 0,55 | 14.273.575.025,00 | 16:19 | |
| TKFEN TEKFEN HOLDING | 149,10 | -0,20 | 327.910.784,10 | 16:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,85 | -0,88 | 21.207.035,68 | 16:19 | |
| TLMAN TRABZON LIMAN | 80,85 | -1,28 | 9.744.690,80 | 16:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,75 | 1,81 | 830.752.395,00 | 16:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,60 | -0,06 | 15.500.090,60 | 16:19 | |
| TNZTP TAPDI TINAZTEPE | 26,38 | 3,45 | 174.391.799,62 | 16:15 | |
| TOASO TOFAS OTO. FAB. | 265,75 | -2,48 | 1.472.837.554,25 | 16:19 | |
| TRALT TURK ALTIN ISLETMELERI | 46,66 | -3,32 | 4.478.303.338,66 | 16:19 | |
| TRCAS TURCAS HOLDING | 43,96 | -0,45 | 17.551.907,06 | 16:14 | |
| TRENJ TR DOGAL ENERJI | 95,25 | -2,06 | 104.321.751,90 | 16:19 | |
| TRGYO TORUNLAR GMYO | 95,30 | 1,65 | 121.699.483,35 | 16:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.681,00 | -1,29 | 150.392.485,00 | 16:16 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 4.844.517,50 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | -3,06 | 252.348.482,20 | 16:19 | |
| TSGYO TSKB GMYO | 6,09 | -1,46 | 4.231.908,13 | 16:17 | |
| TSKB T.S.K.B. | 11,27 | -0,18 | 69.838.025,41 | 16:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 33.697.661,57 | 16:18 | |
| TTKOM TURK TELEKOM | 52,55 | -0,38 | 1.407.289.817,65 | 16:19 | |
| TTRAK TURK TRAKTOR | 411,00 | -0,30 | 36.490.172,75 | 16:18 | |
| TUCLK TUGCELIK | 4,03 | 6,61 | 158.725.014,30 | 16:19 | |
| TUKAS TUKAS | 2,07 | -0,96 | 55.617.140,79 | 16:19 | |
| TUPRS TUPRAS | 295,75 | 1,20 | 3.392.227.423,75 | 16:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | -3,97 | 200.088.573,50 | 16:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | 0,37 | 4.497.041,54 | 16:19 | |
| TURSG TURKIYE SIGORTA | 6,41 | -0,62 | 161.477.302,74 | 16:19 | |
| UCAYM UCAY MUHENDISLIK | 26,76 | -0,89 | 85.985.531,10 | 16:19 | |
| UFUK UFUK YATIRIM | 1.642,00 | 0,43 | 8.024.347,00 | 16:01 | |
| ULAS ULASLAR TURIZM YAT. | 22,92 | -0,78 | 1.188.133,42 | 16:17 | |
| ULKER ULKER BISKUVI | 90,20 | -0,50 | 283.511.446,45 | 16:18 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 45.356.258,83 | 16:19 | |
| ULUSE ULUSOY ELEKTRIK | 294,75 | 2,08 | 39.828.619,50 | 16:19 | |
| ULUUN ULUSOY UN SANAYI | 8,51 | -2,74 | 84.175.822,46 | 16:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,47 | -2,38 | 10.112.423,52 | 16:17 | |
| USAK USAK SERAMIK | 1,37 | -1,44 | 62.581.323,37 | 16:19 | |
| VAKBN VAKIFLAR BANKASI | 30,04 | 0,60 | 767.230.084,64 | 16:19 | |
| VAKFA VAKIF FAKTORING | 11,32 | -0,26 | 33.981.804,81 | 16:18 | |
| VAKFN VAKIF FIN. KIR. | 1,26 | -1,56 | 22.336.557,50 | 16:19 | |
| VAKKO VAKKO TEKSTIL | 67,90 | -0,22 | 5.868.616,30 | 16:18 | |
| VANGD VANET GIDA | 92,90 | -1,06 | 8.362.740,65 | 16:15 | |
| VBTYZ VBT YAZILIM | 32,48 | -1,69 | 51.479.876,04 | 16:17 | |
| VERTU VERUSATURK GIRISIM | 36,68 | -2,03 | 9.645.062,48 | 16:18 | |
| VERUS VERUSA HOLDING | 479,75 | 1,80 | 18.889.554,75 | 16:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | 1,16 | 167.239.329,10 | 16:19 | |
| VESTL VESTEL | 24,32 | 2,01 | 549.624.637,14 | 16:19 | |
| VKFYO VAKIF YAT. ORT. | 24,98 | -0,79 | 2.565.363,60 | 16:15 | |
| VKGYO VAKIF GMYO | 2,58 | -1,53 | 21.223.121,73 | 16:18 | |
| VKING VIKING KAGIT | 23,40 | -1,43 | 3.991.672,06 | 16:04 | |
| VRGYO VERA KONSEPT GMYO | 1,87 | -1,58 | 12.118.951,72 | 16:19 | |
| VSNMD VISNE MADENCILIK | 79,15 | -0,69 | 41.328.417,60 | 16:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,56 | -2,31 | 15.024.100,48 | 16:18 | |
| YATAS YATAS | 33,26 | -2,98 | 30.303.226,22 | 16:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,24 | -1,24 | 7.803.614,72 | 16:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,77 | -0,20 | 418.813,82 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,60 | -6,77 | 1.072.389.748,80 | 16:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | 0,00 | 8.212.409,43 | 16:18 | |
| YGGYO YENI GIMAT GMYO | 214,30 | -0,56 | 7.497.230,30 | 16:08 | |
| YIGIT YIGIT AKU | 21,34 | 0,00 | 40.164.448,20 | 16:18 | |
| YKBNK YAPI VE KREDI BANK. | 32,84 | -0,18 | 5.844.872.234,18 | 16:19 | |
| YKSLN YUKSELEN CELIK | 3,08 | 0,65 | 12.588.904,30 | 16:19 | |
| YONGA YONGA MOBILYA | 47,78 | -2,49 | 2.627.854,92 | 13:55 | |
| YUNSA YUNSA | 9,03 | 1,35 | 37.778.724,27 | 16:18 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.008.719,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,25 | 0,10 | 18.557.056,00 | 16:18 | |
| ZEDUR ZEDUR ENERJI | 8,06 | 0,25 | 11.523.054,33 | 16:17 | |
| ZERGY ZERAY GMYO | 10,03 | -2,62 | 56.280.195,41 | 16:19 | |
| ZGYO Z GMYO | 36,62 | -3,28 | 96.774.646,78 | 16:18 | |
| ZOREN ZORLU ENERJI | 2,51 | 0,40 | 165.525.046,99 | 16:18 | |
| ZRGYO ZIRAAT GMYO | 17,79 | -0,89 | 2.907.011,80 | 16:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
