Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,72 | -0,86 | 71.509.389,94 | 11:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,66 | 0,14 | 16.195.298,40 | 11:05 | |
| ACSEL ACIPAYAM SELULOZ | 107,00 | 7,97 | 31.412.935,15 | 11:05 | |
| ADEL ADEL KALEMCILIK | 34,60 | 1,11 | 36.992.381,24 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -1,30 | 107.453.917,37 | 11:04 | |
| ADGYO ADRA GMYO | 44,52 | -0,76 | 9.771.005,26 | 11:03 | |
| AEFES ANADOLU EFES | 16,02 | 0,38 | 178.795.243,64 | 11:05 | |
| AFYON AFYON CIMENTO | 13,11 | -0,15 | 4.021.192,08 | 11:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,20 | -1,07 | 15.150.635,20 | 11:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,38 | 0,14 | 29.201.897,22 | 11:05 | |
| AGROT AGROTECH TEKNOLOJI | 6,19 | -2,06 | 36.646.533,13 | 11:05 | |
| AGYO ATAKULE GMYO | 7,15 | 0,28 | 294.941,72 | 11:02 | |
| AHGAZ AHLATCI DOGALGAZ | 22,28 | -0,80 | 13.592.181,52 | 11:04 | |
| AHSGY AHES GMYO | 17,03 | 3,97 | 23.122.659,34 | 11:05 | |
| AKBNK AKBANK | 73,05 | -0,61 | 2.465.068.101,40 | 11:05 | |
| AKCNS AKCANSA | 160,60 | -0,74 | 13.269.354,70 | 11:05 | |
| AKENR AKENERJI | 11,31 | 0,18 | 39.892.883,16 | 11:05 | |
| AKFGY AKFEN GMYO | 2,65 | 0,76 | 34.590.339,48 | 11:04 | |
| AKFIS AKFEN INSAAT | 20,42 | -0,39 | 12.572.060,92 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 16,82 | -0,06 | 7.534.837,53 | 11:05 | |
| AKGRT AKSIGORTA | 6,95 | 0,72 | 14.390.215,07 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 204,80 | 1,04 | 1.080.281,80 | 11:04 | |
| AKSA AKSA | 10,09 | -0,20 | 28.369.541,24 | 11:05 | |
| AKSEN AKSA ENERJI | 68,75 | -0,22 | 136.841.158,80 | 11:05 | |
| AKSGY AKIS GMYO | 7,45 | 0,13 | 2.350.534,44 | 11:04 | |
| AKSUE AKSU ENERJI | 24,14 | -0,58 | 29.820.363,38 | 11:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,08 | 1.140.197,56 | 11:04 | |
| ALARK ALARKO HOLDING | 105,20 | -0,19 | 215.484.607,90 | 11:05 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,00 | 32.389.334,76 | 11:05 | |
| ALCAR ALARKO CARRIER | 858,00 | -1,21 | 5.774.187,50 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,80 | 0,67 | 9.306.170,60 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | -0,44 | 11.256.642,32 | 11:05 | |
| ALGYO ALARKO GMYO | 32,42 | 4,65 | 100.650.439,28 | 11:05 | |
| ALKA ALKIM KAGIT | 10,61 | -1,58 | 11.247.140,87 | 11:04 | |
| ALKIM ALKIM KIMYA | 18,30 | -0,92 | 6.687.274,73 | 11:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,10 | 0,56 | 46.204.270,00 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 105,38 | 4,10 | 1.578.487.215,58 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 15,51 | 4,02 | 241.171.728,48 | 11:05 | |
| ALVES ALVES KABLO | 26,24 | -0,83 | 37.526.965,80 | 11:04 | |
| ANELE ANEL ELEKTRIK | 15,72 | -3,08 | 8.997.348,86 | 11:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -0,73 | 5.365.628,62 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,50 | -0,72 | 25.223.712,55 | 11:05 | |
| ANSGR ANADOLU SIGORTA | 23,28 | 1,75 | 89.516.779,28 | 11:05 | |
| ARASE DOGU ARAS ENERJI | 70,70 | -1,05 | 11.835.790,15 | 11:05 | |
| ARCLK ARCELIK | 105,10 | 0,19 | 69.954.909,50 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,04 | 5,11 | 113.600.588,90 | 11:05 | |
| ARENA ARENA BILGISAYAR | 28,22 | -0,07 | 11.182.276,18 | 11:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,44 | 9,95 | 1.257.670,40 | 11:05 | |
| ARMGD ARMADA GIDA | 75,60 | 0,40 | 125.806.917,60 | 11:05 | |
| ARSAN ARSAN TEKSTIL | 3,75 | -1,06 | 45.889.556,75 | 11:05 | |
| ARTMS ARTEMIS HALI | 37,16 | -2,21 | 12.774.346,36 | 11:05 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | -2,07 | 9.708.755,44 | 11:05 | |
| ASELS ASELSAN | 236,30 | 2,65 | 2.539.869.628,70 | 11:05 | |
| ASGYO ASCE GMYO | 10,95 | 0,55 | 8.554.198,87 | 11:04 | |
| ASTOR ASTOR ENERJI | 116,60 | -0,51 | 854.643.759,70 | 11:05 | |
| ASUZU ANADOLU ISUZU | 58,65 | 0,00 | 10.934.033,75 | 11:05 | |
| ATAGY ATA GMYO | 15,04 | -0,73 | 1.672.161,23 | 11:05 | |
| ATAKP ATAKEY PATATES | 51,70 | -0,86 | 6.070.094,50 | 11:05 | |
| ATATP ATP YAZILIM | 134,70 | -1,32 | 33.717.515,40 | 11:05 | |
| ATEKS AKIN TEKSTIL | 140,10 | -9,96 | 1.644.353,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,87 | -0,51 | 278.855,90 | 11:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,45 | 1,29 | 360.412,45 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,50 | -0,94 | 4.930.727,43 | 11:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,94 | -0,70 | 11.268.592,44 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,62 | -0,82 | 4.902.967,99 | 11:05 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -1,05 | 19.241.334,80 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,35 | 0,46 | 2.289.266,53 | 11:03 | |
| AYCES ALTINYUNUS CESME | 420,00 | -0,47 | 1.047.537,75 | 11:04 | |
| AYDEM AYDEM ENERJI | 23,70 | -0,50 | 68.635.325,78 | 11:05 | |
| AYEN AYEN ENERJI | 25,22 | 0,48 | 3.135.388,48 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 17,78 | -0,45 | 55.722,52 | 09:55 | |
| AYGAZ AYGAZ | 199,40 | 0,76 | 9.007.596,70 | 11:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,24 | 6.328.736,50 | 11:04 | |
| BAGFS BAGFAS | 25,84 | -0,62 | 2.801.531,32 | 11:04 | |
| BAHKM BAHADIR KIMYA | 74,45 | 9,97 | 83.098.596,70 | 11:05 | |
| BAKAB BAK AMBALAJ | 37,88 | -0,32 | 2.111.041,02 | 11:03 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -3,79 | 1.362.735,00 | 09:55 | |
| BALSU BALSU GIDA | 16,87 | -2,03 | 32.225.448,88 | 11:05 | |
| BANVT BANVIT | 163,80 | -0,49 | 12.589.884,50 | 11:05 | |
| BARMA BAREM AMBALAJ | 37,84 | -1,15 | 22.762.103,44 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | -1,96 | 142.677,84 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,30 | -0,44 | 6.245.055,64 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 6,00 | 2,74 | 131.767.115,93 | 11:05 | |
| BEGYO BATI EGE GMYO | 4,77 | -0,63 | 6.852.270,22 | 11:05 | |
| BERA BERA HOLDING | 18,23 | -0,05 | 40.383.887,60 | 11:05 | |
| BESLR BESLER GIDA | 12,54 | -0,16 | 6.920.026,32 | 11:04 | |
| BEYAZ BEYAZ FILO | 28,38 | 0,64 | 27.108.368,68 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 155,50 | -0,89 | 7.756.718,30 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 25,40 | -2,68 | 34.529.741,88 | 11:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,22 | -1,59 | 4.501.107,48 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,23 | -0,11 | 15.273.258,81 | 11:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,50 | -4,80 | 50.658.529,50 | 11:05 | |
| BIMAS BIM MAGAZALAR | 557,50 | 2,67 | 1.579.515.999,50 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,22 | 17.994.174,20 | 11:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -0,22 | 48.924.601,76 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | 2,20 | 12.630.200,30 | 11:05 | |
| BIZIM BIZIM MAGAZALARI | 26,26 | 0,38 | 1.016.913,46 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 0,00 | 13.967.136,98 | 11:05 | |
| BLCYT BILICI YATIRIM | 33,34 | 0,12 | 4.779.370,46 | 11:03 | |
| BLUME BLUME METAL KIMYA | 49,60 | -3,13 | 37.790.682,69 | 11:05 | |
| BMSCH BMS CELIK HASIR | 30,10 | -9,99 | 207.652.127,48 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 89,00 | 0,56 | 51.549.453,95 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 4.840.007,23 | 11:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,67 | 2,08 | 20.563.902,56 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 4,04 | -1,22 | 32.112.193,89 | 11:05 | |
| BORSK BOR SEKER | 5,94 | -0,17 | 12.377.832,90 | 11:05 | |
| BOSSA BOSSA | 6,36 | -0,63 | 3.083.185,39 | 11:03 | |
| BRISA BRISA | 85,10 | -0,35 | 5.826.794,95 | 11:03 | |
| BRKO BIRKO MENSUCAT | 9,00 | -1,64 | 276.255,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,41 | -1,07 | 1.148.506,35 | 11:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,10 | 0,60 | 39.543.200,60 | 11:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,68 | -0,65 | 9.111.399,18 | 11:05 | |
| BRMEN BIRLIK MENSUCAT | 7,52 | -6,00 | 131.645,12 | 09:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,52 | -2,98 | 583.218,50 | 11:03 | |
| BRSAN BORUSAN BORU SANAYI | 572,00 | 0,44 | 415.252.818,00 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.253,00 | -1,14 | 65.011.838,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 16,08 | -0,86 | 30.961.983,32 | 11:05 | |
| BTCIM BATI CIMENTO | 3,82 | 0,00 | 72.806.657,11 | 11:05 | |
| BUCIM BURSA CIMENTO | 7,61 | -0,39 | 14.698.563,21 | 11:05 | |
| BULGS BULLS GSYO | 43,86 | -0,72 | 87.053.122,54 | 11:05 | |
| BURCE BURCELIK | 59,20 | 0,00 | 934.649,60 | 09:55 | |
| BURVA BURCELIK VANA | 669,00 | 0,53 | 15.070.833,50 | 11:05 | |
| BVSAN BULBULOGLU VINC | 101,60 | -1,36 | 11.791.322,50 | 11:05 | |
| BYDNR BAYDONER RESTORANLARI | 27,90 | 1,75 | 2.598.646,34 | 11:04 | |
| CANTE CAN2 TERMIK | 2,09 | 2,45 | 321.064.424,03 | 11:05 | |
| CASA CASA EMTIA PETROL | 108,00 | 0,93 | 51.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 33,78 | 0,72 | 5.775.484,16 | 11:03 | |
| CCOLA COCA COLA ICECEK | 59,00 | -0,51 | 54.033.947,70 | 11:05 | |
| CELHA CELIK HALAT | 10,52 | 0,29 | 5.399.702,93 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,09 | -1,45 | 12.207.819,74 | 11:05 | |
| CEMTS CEMTAS | 11,65 | 2,28 | 17.860.158,75 | 11:05 | |
| CEMZY CEM ZEYTIN | 50,55 | 6,87 | 126.051.132,51 | 11:05 | |
| CEOEM CEO EVENT MEDYA | 24,02 | 0,33 | 5.275.193,28 | 10:59 | |
| CGCAM CAGDAS CAM | 35,14 | 0,34 | 86.839.947,60 | 11:05 | |
| CIMSA CIMSA | 45,52 | -0,04 | 147.754.336,54 | 11:05 | |
| CLEBI CELEBI | 1.555,00 | 0,39 | 20.063.108,00 | 11:04 | |
| CMBTN CIMBETON | 1.925,00 | -1,38 | 10.370.385,00 | 11:05 | |
| CMENT CIMENTAS | 346,25 | -0,79 | 238.912,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 3.394.320,17 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 253,00 | -3,80 | 15.793.289,95 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 62,85 | -1,80 | 12.729.096,70 | 11:04 | |
| CRFSA CARREFOURSA | 116,80 | 0,26 | 8.560.263,80 | 11:05 | |
| CUSAN CUHADAROGLU METAL | 21,26 | -1,12 | 2.382.425,56 | 11:03 | |
| CVKMD CVK MADEN | 28,88 | 3,51 | 306.583.261,24 | 11:05 | |
| CWENE CW ENERJI | 28,26 | -0,70 | 371.261.953,58 | 11:05 | |
| DAGI DAGI GIYIM | 7,85 | -1,38 | 12.084.899,75 | 11:05 | |
| DAPGM DAP GAYRIMENKUL | 13,29 | 1,92 | 217.994.971,89 | 11:05 | |
| DARDL DARDANEL | 2,21 | -1,34 | 15.594.516,49 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,83 | -3,71 | 41.993.958,48 | 11:05 | |
| DENGE DENGE HOLDING | 3,44 | 5,20 | 43.874.369,35 | 11:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,53 | 0,59 | 16.561.971,74 | 11:04 | |
| DERIM DERIMOD | 35,70 | -1,82 | 4.797.752,20 | 11:05 | |
| DESA DESA DERI | 11,24 | -1,92 | 4.377.361,81 | 11:05 | |
| DESPC DESPEC BILGISAYAR | 45,32 | 0,13 | 5.293.244,42 | 11:05 | |
| DEVA DEVA HOLDING | 63,10 | -0,08 | 6.314.156,05 | 11:05 | |
| DGATE DATAGATE BILGISAYAR | 72,05 | 2,56 | 13.996.344,60 | 11:05 | |
| DGGYO DOGUS GMYO | 31,58 | -0,82 | 3.965.243,36 | 11:05 | |
| DGNMO DOGANLAR MOBILYA | 4,90 | -1,80 | 2.267.387,88 | 11:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,48 | -1,51 | 162.269,40 | 09:55 | |
| DITAS DITAS DOGAN | 34,04 | -0,99 | 57.804.886,32 | 11:04 | |
| DITASR DITAS DOGAN - RHKP | 33,20 | -0,42 | 4.789.178,62 | 11:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 24.576.231,77 | 11:05 | |
| DMRGD DMR UNLU MAMULLER | 3,50 | 3,55 | 24.992.750,02 | 11:05 | |
| DMSAS DEMISAS DOKUM | 9,12 | 0,44 | 24.392.203,24 | 11:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,30 | -0,77 | 2.406.294,07 | 11:03 | |
| DOAS DOGUS OTOMOTIV | 194,00 | 0,52 | 123.610.084,40 | 11:05 | |
| DOCO DO-CO | 10.110,00 | -0,88 | 35.335.835,00 | 11:05 | |
| DOFER DOFER YAPI MALZEMELERI | 53,15 | -1,39 | 8.308.113,15 | 11:05 | |
| DOFRB DOF ROBOTIK | 79,15 | -2,88 | 267.709.423,35 | 11:05 | |
| DOGUB DOGUSAN | 46,32 | -1,86 | 5.966.717,88 | 11:04 | |
| DOHOL DOGAN HOLDING | 17,56 | 0,52 | 55.338.777,30 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,66 | 1,37 | 8.666.697,78 | 11:05 | |
| DSTKF DESTEK FINANS FAKTORING | 578,00 | 3,21 | 254.842.396,50 | 11:05 | |
| DUNYH DUNYA HOLDING | 110,50 | -2,73 | 16.797.580,40 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -1,09 | 5.448.376,55 | 11:02 | |
| DURKN DURUKAN SEKERLEME | 14,88 | 0,00 | 4.544.832,75 | 11:04 | |
| DYOBY DYO BOYA | 13,13 | 0,31 | 2.266.909,00 | 11:05 | |
| DZGYO DENIZ GMYO | 8,02 | -2,55 | 30.370.554,07 | 11:05 | |
| EBEBK EBEBEK MAGAZACILIK | 54,15 | 0,46 | 6.099.589,75 | 11:05 | |
| ECILC ECZACIBASI ILAC | 83,90 | 0,30 | 47.915.674,85 | 11:05 | |
| ECOGR ECOGREEN ENERJI | 22,48 | -0,88 | 54.402.176,88 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 294,50 | 0,77 | 16.295.490,75 | 11:05 | |
| EDATA E-DATA TEKNOLOJI | 6,82 | 2,40 | 148.768.413,15 | 11:05 | |
| EDIP EDIP GAYRIMENKUL | 35,30 | -0,06 | 5.012.308,76 | 11:05 | |
| EFOR EFOR YATIRIM | 22,72 | -3,32 | 104.889.153,38 | 11:05 | |
| EGEEN EGE ENDUSTRI | 7.985,00 | -1,15 | 29.849.265,00 | 11:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,94 | -0,23 | 11.316.775,64 | 11:04 | |
| EGEPO NASMED EGEPOL | 8,25 | 0,36 | 12.133.194,15 | 11:05 | |
| EGGUB EGE GUBRE | 94,00 | -0,21 | 7.987.493,90 | 11:04 | |
| EGPRO EGE PROFIL | 25,18 | 0,88 | 4.265.933,56 | 11:05 | |
| EGSER EGE SERAMIK | 3,04 | -0,33 | 1.222.066,81 | 11:05 | |
| EKGYO EMLAK KONUT GMYO | 21,26 | 0,28 | 972.481.035,86 | 11:05 | |
| EKIZ EKIZ KIMYA | 147,00 | 0,00 | 208.740,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -1,87 | 19.463.508,47 | 11:05 | |
| EKSUN EKSUN GIDA | 5,37 | -0,92 | 1.775.183,83 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,10 | -1,26 | 10.576.229,14 | 11:05 | |
| EMKEL EMEK ELEKTRIK | 31,00 | -6,51 | 233.870.552,20 | 11:05 | |
| EMNIS EMINIS AMBALAJ | 161,70 | 0,68 | 516.954,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,62 | 1,46 | 12.589.541,77 | 11:04 | |
| ENERY ENERYA ENERJI | 9,39 | -0,63 | 20.163.910,55 | 11:05 | |
| ENJSA ENERJISA ENERJI | 92,85 | 1,75 | 88.249.235,60 | 11:05 | |
| ENKAI ENKA INSAAT | 80,30 | 0,25 | 201.197.016,10 | 11:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,30 | 0,46 | 18.485.291,68 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | -2,53 | 24.522.171,32 | 11:05 | |
| EPLAS EGEPLAST | 5,14 | -1,53 | 2.746.353,18 | 11:05 | |
| ERBOS ERBOSAN | 181,20 | -0,44 | 2.427.459,40 | 11:03 | |
| ERCB ERCIYAS CELIK BORU | 72,55 | 2,26 | 102.490.043,30 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 24,56 | 1,40 | 1.432.494.692,44 | 11:05 | |
| ERSU ERSU GIDA | 18,26 | -1,03 | 1.490.700,49 | 11:04 | |
| ESCAR ESCAR FILO | 25,32 | -0,71 | 34.305.814,80 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,38 | -1,46 | 17.674.579,50 | 11:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,87 | -0,20 | 304.165.458,74 | 11:05 | |
| ETILR ETILER GIDA | 3,78 | -1,05 | 8.400.877,62 | 11:05 | |
| ETYAT EURO TREND YAT. ORT. | 23,54 | -1,92 | 1.685.582,72 | 11:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | 0,18 | 119.908,14 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,57 | -1,66 | 1.519.944,68 | 11:05 | |
| EUPWR EUROPOWER ENERJI | 33,40 | -1,24 | 79.110.176,94 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 7,02 | 6,36 | 327.962.833,59 | 11:05 | |
| EUYO EURO YAT. ORT. | 14,06 | 1,96 | 828.230,99 | 11:03 | |
| EYGYO EYG GMYO | 3,84 | 1,86 | 8.449.831,51 | 11:02 | |
| FADE FADE GIDA | 13,67 | 0,51 | 2.134.117,23 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,36 | -3,17 | 356.141.748,52 | 11:05 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,44 | -7,61 | 127.557.823,59 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,91 | -0,78 | 1.530.494,67 | 11:05 | |
| FMIZP F-M IZMIT PISTON | 317,50 | -0,78 | 3.553.635,75 | 11:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,01 | -0,33 | 94.209.509,49 | 11:05 | |
| FORMT FORMET METAL VE CAM | 3,14 | 0,00 | 22.510.269,09 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 86,75 | 1,70 | 101.841.441,05 | 11:05 | |
| FRIGO FRIGO PAK GIDA | 13,49 | -2,67 | 38.245.021,51 | 11:05 | |
| FROTO FORD OTOSAN | 95,45 | -0,16 | 293.818.239,70 | 11:05 | |
| FZLGY FUZUL GMYO | 12,88 | -0,31 | 6.054.778,16 | 11:05 | |
| GARAN GARANTI BANKASI | 148,40 | -0,87 | 1.794.607.984,10 | 11:05 | |
| GARFA GARANTI FAKTORING | 27,62 | 0,66 | 6.614.788,46 | 11:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 0,49 | 13.991.262,22 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 27,70 | -2,46 | 7.544.444,92 | 11:05 | |
| GENIL GEN ILAC | 187,30 | 0,70 | 46.293.270,30 | 11:05 | |
| GENTS GENTAS | 9,58 | 0,10 | 13.780.470,67 | 11:05 | |
| GEREL GERSAN ELEKTRIK | 18,94 | -1,30 | 10.897.959,71 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,08 | -1,67 | 47.823.992,52 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,90 | -0,67 | 166.541.885,70 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,35 | 0,15 | 1.421.289,15 | 10:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,90 | -1,13 | 19.733.853,25 | 11:05 | |
| GLRMK GULERMAK AGIR SANAYI | 173,60 | -0,17 | 26.699.995,60 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,90 | 0,26 | 5.622.716,14 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 11,81 | -1,50 | 27.162.934,62 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 44,92 | -0,22 | 12.767.728,52 | 11:05 | |
| GOKNR GOKNUR GIDA | 19,89 | -0,30 | 10.651.816,43 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 317,75 | -0,24 | 9.212.284,25 | 11:04 | |
| GOODY GOOD-YEAR | 14,84 | -0,67 | 4.491.826,54 | 11:04 | |
| GOZDE GOZDE GIRISIM | 22,34 | 0,54 | 6.906.766,54 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 15,08 | 1,21 | 2.254.050,33 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,00 | 29.430.250,25 | 11:05 | |
| GRTHO GRAINTURK HOLDING | 284,25 | -0,09 | 37.428.491,00 | 11:04 | |
| GSDDE GSD DENIZCILIK | 10,29 | -0,87 | 3.163.149,81 | 11:05 | |
| GSDHO GSD HOLDING | 4,61 | 0,00 | 4.915.638,79 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 42.504.643,34 | 11:05 | |
| GUBRF GUBRE FABRIK. | 356,50 | 1,35 | 358.423.966,25 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 265,25 | -4,33 | 1.842.426,50 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,26 | 0,87 | 18.192.020,00 | 11:05 | |
| GZNMI GEZINOMI SEYAHAT | 59,40 | -5,26 | 189.548.861,75 | 11:05 | |
| HALKB T. HALK BANKASI | 39,04 | 1,30 | 1.041.573.074,86 | 11:05 | |
| HATEK HATAY TEKSTIL | 15,03 | 1,55 | 6.895.943,67 | 11:05 | |
| HATSN HATSAN GEMI | 39,18 | -0,61 | 6.134.820,52 | 11:04 | |
| HDFGS HEDEF GIRISIM | 3,44 | -0,58 | 502.344.092,42 | 11:05 | |
| HEDEF HEDEF HOLDING | 41,56 | -1,05 | 60.357.153,42 | 11:04 | |
| HEKTS HEKTAS | 3,17 | 0,96 | 84.569.124,83 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | 1,68 | 21.128.358,22 | 11:05 | |
| HLGYO HALK GMYO | 3,83 | 0,00 | 20.636.396,65 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 61,50 | 0,41 | 14.255.817,95 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,75 | -0,14 | 20.323.498,05 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 42,38 | -0,56 | 8.801.748,58 | 11:04 | |
| HUBVC HUB GIRISIM | 2,64 | -2,58 | 6.468.988,09 | 11:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,00 | 9.758.949,61 | 11:05 | |
| HURGZ HURRIYET GZT. | 5,45 | -0,91 | 3.441.570,35 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 13,42 | -0,45 | 3.145.912,01 | 11:04 | |
| ICUGS ICU GIRISIM | 2,68 | 0,37 | 3.133.146,35 | 11:05 | |
| IDGYO IDEALIST GMYO | 3,90 | 9,86 | 31.402.008,30 | 11:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,95 | 0,44 | 245.637.317,30 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 43,82 | 3,59 | 15.376.139,76 | 11:05 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,88 | 840.391,14 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 9.117.913,71 | 11:05 | |
| IHLAS IHLAS HOLDING | 2,35 | 2,62 | 167.547.681,64 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,48 | 11.283.856,48 | 11:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 0,00 | 4.686.181,44 | 11:04 | |
| IMASM IMAS MAKINA | 4,91 | -1,41 | 58.809.919,67 | 11:05 | |
| INDES INDEKS BILGISAYAR | 7,70 | 0,39 | 12.316.571,82 | 11:04 | |
| INFO INFO YATIRIM | 3,77 | 0,80 | 45.584.891,09 | 11:05 | |
| INGRM INGRAM BILISIM | 414,25 | -0,24 | 1.439.979,75 | 11:05 | |
| INTEK INNOSA TEKNOLOJI | 277,75 | -0,18 | 223.588,75 | 09:55 | |
| INTEM INTEMA | 277,00 | 0,09 | 1.848.953,00 | 10:58 | |
| INVEO INVEO YATIRIM HOLDING | 8,68 | 1,05 | 18.790.612,37 | 11:05 | |
| INVES INVESTCO HOLDING | 323,25 | 3,44 | 31.854.626,50 | 11:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,00 | 1,71 | 27.234,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,40 | 0,14 | 3.210.500.137,04 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,82 | 0,67 | 20.329.613,20 | 11:05 | |
| ISFIN IS FIN.KIR. | 17,24 | -0,52 | 5.997.072,18 | 11:04 | |
| ISGSY IS GIRISIM | 71,15 | 0,14 | 12.712.267,05 | 11:04 | |
| ISGYO IS GMYO | 21,44 | -0,19 | 8.380.862,52 | 11:05 | |
| ISKPL ISIK PLASTIK | 11,48 | 2,87 | 63.753.695,39 | 11:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,92 | 0,89 | 71.403.565,52 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,28 | 2.959.142,05 | 11:05 | |
| ISYAT IS YAT. ORT. | 8,59 | -0,46 | 6.363.064,97 | 11:05 | |
| IZENR IZDEMIR ENERJI | 9,60 | -1,13 | 110.507.359,52 | 11:05 | |
| IZFAS IZMIR FIRCA | 57,00 | 0,97 | 93.597.893,35 | 11:05 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | 4,73 | 6.892.410,45 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | -1,45 | 12.101.436,64 | 11:05 | |
| JANTS JANTSA JANT SANAYI | 21,46 | 4,89 | 182.789.360,20 | 11:05 | |
| KAPLM KAPLAMIN | 303,00 | -1,70 | 10.757.272,00 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 8,62 | 0,47 | 10.641.014,94 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 9,37 | -0,53 | 16.269.306,98 | 11:05 | |
| KARTN KARTONSAN | 78,90 | 0,19 | 2.870.653,55 | 11:03 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 1,74 | 125.596.940,74 | 11:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,61 | 0,51 | 36.949.420,25 | 11:05 | |
| KBORU KUZEY BORU | 14,33 | -0,69 | 16.036.052,74 | 11:05 | |
| KCAER KOCAER CELIK | 10,56 | 0,48 | 27.804.668,38 | 11:05 | |
| KCHOL KOC HOLDING | 176,00 | 0,69 | 1.791.022.689,10 | 11:05 | |
| KENT KENT GIDA | 709,00 | 0,28 | 214.827,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | -2,23 | 121.880,07 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,74 | -0,34 | 11.400.468,09 | 11:05 | |
| KGYO KORAY GMYO | 5,03 | 0,60 | 10.456.821,58 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,66 | 0,15 | 1.557.811,87 | 11:03 | |
| KLGYO KILER GMYO | 6,16 | -0,65 | 13.034.822,05 | 11:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,96 | -0,85 | 12.973.251,88 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 31,66 | -0,13 | 19.213.851,76 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 185.779,20 | 09:55 | |
| KLRHO KILER HOLDING | 347,00 | 5,79 | 259.787.373,25 | 11:05 | |
| KLSER KALESERAMIK | 27,06 | -0,51 | 4.462.559,82 | 11:05 | |
| KLSYN KOLEKSIYON MOBILYA | 7,06 | -0,70 | 5.950.697,85 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,85 | -0,27 | 16.851.303,55 | 11:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,01 | -0,12 | 4.505.311,41 | 11:04 | |
| KNFRT KONFRUT TARIM | 11,79 | -4,15 | 33.236.917,98 | 11:05 | |
| KOCMT KOC METALURJI | 2,57 | 0,00 | 8.173.898,88 | 11:05 | |
| KONKA KONYA KAGIT | 15,56 | -0,77 | 13.776.709,83 | 11:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,42 | -2,48 | 653.090.993,18 | 11:05 | |
| KONYA KONYA CIMENTO | 4.565,00 | -0,76 | 9.292.325,00 | 11:05 | |
| KOPOL KOZA POLYESTER | 5,39 | -1,10 | 13.395.756,57 | 11:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,10 | -0,16 | 4.397.219,00 | 11:05 | |
| KOTON KOTON MAGAZACILIK | 15,84 | -1,12 | 8.153.230,78 | 11:05 | |
| KRDMA KARDEMIR (A) | 24,24 | 0,25 | 8.648.657,12 | 11:04 | |
| KRDMB KARDEMIR (B) | 23,32 | 0,09 | 2.361.524,40 | 11:03 | |
| KRDMD KARDEMIR (D) | 26,28 | 0,77 | 259.805.194,24 | 11:05 | |
| KRGYO KORFEZ GMYO | 2,91 | 0,00 | 3.454.803,99 | 11:03 | |
| KRONT KRON TEKNOLOJI | 13,74 | -0,43 | 11.155.192,17 | 11:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,96 | 0,63 | 1.742.449,88 | 11:05 | |
| KRSTL KRISTAL KOLA | 9,92 | 1,64 | 13.949.681,45 | 11:05 | |
| KRTEK KARSU TEKSTIL | 24,98 | -0,40 | 4.532.299,50 | 11:05 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 12.562.346,09 | 11:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,68 | 454.410,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 21,32 | 0,47 | 148.204.896,36 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,20 | -1,39 | 23.847.865,50 | 11:05 | |
| KUTPO KUTAHYA PORSELEN | 105,30 | -2,05 | 18.034.059,50 | 11:05 | |
| KUVVA KUVVA GIDA | 139,60 | 0,79 | 566.776,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,45 | 2,40 | 162.575.520,65 | 11:05 | |
| KZBGY KIZILBUK GYO | 10,77 | -1,82 | 22.900.234,71 | 11:05 | |
| KZGYO KUZUGRUP GMYO | 24,10 | -0,17 | 6.849.539,78 | 11:04 | |
| LIDER LDR TURIZM | 66,80 | -1,11 | 30.691.083,40 | 11:04 | |
| LIDFA LIDER FAKTORING | 4,52 | -0,88 | 6.872.945,68 | 11:04 | |
| LILAK LILA KAGIT | 29,08 | -0,62 | 19.799.429,64 | 11:05 | |
| LINK LINK BILGISAYAR | 218,70 | -0,46 | 24.280.822,40 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,71 | -0,21 | 4.216.353,78 | 11:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,60 | -0,35 | 18.098.351,90 | 11:04 | |
| LOGO LOGO YAZILIM | 153,80 | -0,13 | 19.769.068,90 | 11:05 | |
| LRSHO LORAS HOLDING | 4,11 | -0,24 | 29.215.522,67 | 11:04 | |
| LUKSK LUKS KADIFE | 101,80 | -0,88 | 2.522.920,90 | 11:03 | |
| LYDHO LYDIA HOLDING | 161,70 | -1,82 | 24.000.598,80 | 11:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.637,50 | -0,60 | 6.122.360,00 | 11:05 | |
| MAALT MARMARIS ALTINYUNUS | 916,50 | -1,08 | 7.198.942,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,38 | -5,79 | 45.792.156,18 | 11:05 | |
| MAGEN MARGUN ENERJI | 39,06 | 0,93 | 193.303.768,70 | 11:04 | |
| MAKIM MAKIM MAKINE | 15,34 | 1,12 | 5.101.163,81 | 11:04 | |
| MAKTK MAKINA TAKIM | 14,90 | -3,87 | 51.279.638,77 | 11:05 | |
| MANAS MANAS ENERJI YONETIMI | 18,97 | 8,15 | 141.796.423,12 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,32 | -0,96 | 3.320.203,00 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 39,80 | -0,75 | 20.748.173,28 | 11:04 | |
| MARMR MARMARA HOLDING | 1,67 | -2,91 | 187.973.997,33 | 11:05 | |
| MARTI MARTI OTEL | 2,84 | 2,53 | 29.616.536,22 | 11:05 | |
| MAVI MAVI GIYIM | 42,38 | -0,80 | 70.557.292,32 | 11:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -1,04 | 5.327.827,48 | 11:05 | |
| MEGAP MEGA POLIETILEN | 3,26 | -1,21 | 237.761,58 | 09:55 | |
| MEGMT MEGA METAL | 54,25 | -0,28 | 69.270.741,15 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -1,02 | 4.119.489,36 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 15,15 | 0,80 | 1.272.007,40 | 11:04 | |
| MERCN MERCAN KIMYA | 16,82 | -1,06 | 16.326.085,79 | 11:05 | |
| MERIT MERIT TURIZM | 17,47 | -0,80 | 9.646.444,29 | 11:05 | |
| MERKO MERKO GIDA | 14,11 | 0,64 | 14.595.532,23 | 11:03 | |
| METRO METRO HOLDING | 3,99 | -0,99 | 6.586.603,84 | 11:04 | |
| MGROS MIGROS TICARET | 546,00 | 2,92 | 639.615.141,50 | 11:05 | |
| MHRGY MHR GMYO | 3,37 | -1,17 | 3.784.017,73 | 11:05 | |
| MIATK MIA TEKNOLOJI | 38,72 | -2,17 | 158.529.321,78 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | -0,46 | 727.220,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,50 | 0,22 | 6.743.819,66 | 11:05 | |
| MNDTR MONDI TURKEY | 6,75 | 1,20 | 2.803.300,88 | 11:05 | |
| MOBTL MOBILTEL ILETISIM | 9,18 | 0,11 | 22.182.509,64 | 11:03 | |
| MOGAN MOGAN ENERJI | 8,45 | -1,17 | 11.617.770,04 | 11:05 | |
| MOPAS MOPAS MARKETCILIK | 39,30 | 0,51 | 38.687.597,52 | 11:05 | |
| MPARK MLP SAGLIK | 384,75 | 0,72 | 49.843.400,50 | 11:05 | |
| MRGYO MARTI GMYO | 2,48 | -0,80 | 22.897.234,90 | 11:04 | |
| MRSHL MARSHALL | 1.542,00 | -1,47 | 9.777.185,00 | 11:05 | |
| MSGYO MISTRAL GMYO | 5,99 | -2,12 | 5.472.090,01 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | 0,18 | 7.110.814,16 | 11:05 | |
| MTRYO METRO YAT. ORT. | 8,63 | -1,26 | 3.085.500,30 | 11:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -0,47 | 292.329,74 | 11:04 | |
| NATEN NATUREL ENERJI | 8,71 | -1,69 | 30.155.467,80 | 11:05 | |
| NETAS NETAS TELEKOM. | 56,80 | -1,47 | 4.904.334,45 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,64 | -1,09 | 7.746.420,07 | 11:04 | |
| NTGAZ NATURELGAZ | 10,00 | -2,34 | 13.323.286,35 | 11:05 | |
| NTHOL NET HOLDING | 48,46 | -1,30 | 25.184.572,16 | 11:05 | |
| NUGYO NUROL GMYO | 10,88 | -1,09 | 14.337.519,25 | 11:05 | |
| NUHCM NUH CIMENTO | 222,30 | -0,13 | 6.542.053,60 | 11:05 | |
| OBAMS OBA MAKARNACILIK | 8,15 | 1,12 | 72.034.614,55 | 11:05 | |
| OBASE OBASE BILGISAYAR | 31,68 | 0,38 | 2.468.620,62 | 11:04 | |
| ODAS ODAS ELEKTRIK | 5,25 | 0,57 | 80.514.285,30 | 11:05 | |
| ODINE ODINE TEKNOLOJI | 322,25 | 1,10 | 29.864.371,25 | 11:04 | |
| OFSYM OFIS YEM GIDA | 66,90 | -1,11 | 22.197.555,95 | 11:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,75 | -1,83 | 23.783.966,50 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 67,45 | 4,17 | 49.569.590,05 | 11:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,67 | -0,54 | 5.353.703,82 | 11:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,95 | -0,51 | 7.976.979,05 | 11:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,12 | 318.060,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,19 | 0,24 | 4.100.337,96 | 11:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 0,67 | 8.598.729,50 | 11:05 | |
| OTKAR OTOKAR | 480,75 | -0,05 | 49.720.338,50 | 11:04 | |
| OTTO OTTO HOLDING | 510,00 | 4,19 | 58.779.757,00 | 11:04 | |
| OYAKC OYAK CIMENTO | 23,42 | -0,51 | 103.249.955,56 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 52,60 | -1,87 | 2.740.970,10 | 11:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,33 | -1,69 | 2.676.996,02 | 11:04 | |
| OYYAT OYAK YATIRIM MENKUL | 40,24 | 0,15 | 1.601.682,20 | 11:04 | |
| OZATD OZATA DENIZCILIK | 160,50 | 1,20 | 5.933.256,40 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 16.748.012,85 | 11:05 | |
| OZKGY OZAK GMYO | 14,10 | -0,70 | 16.345.689,21 | 11:05 | |
| OZRDN OZERDEN AMBALAJ | 14,31 | 2,95 | 1.369.046,37 | 11:03 | |
| OZSUB OZSU BALIK | 18,05 | -0,99 | 1.869.596,18 | 11:04 | |
| OZYSR OZYASAR TEL | 41,30 | 0,19 | 1.686.164,12 | 11:04 | |
| PAGYO PANORA GMYO | 82,20 | 0,55 | 2.014.015,40 | 11:02 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,00 | 263.020.388,21 | 11:05 | |
| PAMEL PAMEL ELEKTRIK | 82,25 | -0,36 | 1.861.847,55 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 16,73 | 3,14 | 132.979.731,66 | 11:05 | |
| PARSN PARSAN | 102,70 | 0,10 | 11.151.173,00 | 11:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,60 | -1,85 | 115.871.609,30 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,84 | 1,77 | 310.944.291,18 | 11:05 | |
| PCILT PC ILETISIM MEDYA | 24,14 | -0,82 | 24.771.119,16 | 11:05 | |
| PEKGY PEKER GMYO | 13,31 | 3,26 | 1.162.329.677,98 | 11:05 | |
| PENGD PENGUEN GIDA | 7,74 | 0,65 | 4.633.115,62 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | 0,60 | 5.034.807,03 | 11:01 | |
| PETKM PETKIM | 16,61 | 0,18 | 178.066.630,64 | 11:05 | |
| PETUN PINAR ET VE UN | 11,24 | -1,66 | 2.274.149,22 | 11:04 | |
| PGSUS PEGASUS | 195,70 | 0,36 | 895.154.331,60 | 11:05 | |
| PINSU PINAR SU | 11,28 | 0,62 | 10.153.469,62 | 11:05 | |
| PKART PLASTIKKART | 73,50 | 0,14 | 5.846.949,80 | 11:04 | |
| PKENT PETROKENT TURIZM | 162,10 | -5,48 | 83.399.681,80 | 11:05 | |
| PLTUR PLATFORM TURIZM | 22,24 | -0,71 | 11.219.208,54 | 11:05 | |
| PNLSN PANELSAN CATI CEPHE | 37,40 | -1,06 | 2.213.255,78 | 11:05 | |
| PNSUT PINAR SUT | 11,17 | -0,53 | 2.106.578,38 | 11:05 | |
| POLHO POLISAN HOLDING | 16,15 | -0,68 | 5.834.820,01 | 11:05 | |
| POLTK POLITEKNIK METAL | 8.200,00 | -2,09 | 39.045.235,00 | 11:05 | |
| PRDGS PARDUS GIRISIM | 6,39 | 1,27 | 16.491.280,46 | 11:05 | |
| PRKAB TURK PRYSMIAN KABLO | 30,70 | -0,84 | 5.879.385,86 | 11:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,41 | 0,00 | 9.562.832,20 | 11:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,46 | 0,17 | 1.114.416,53 | 11:05 | |
| PSDTC PERGAMON DIS TICARET | 140,80 | 0,57 | 1.604.482,30 | 11:05 | |
| PSGYO PASIFIK GMYO | 2,47 | -0,80 | 88.361.323,77 | 11:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 120.546,00 | 09:55 | |
| QNBTR QNB BANK | 449,00 | 0,00 | 378.058,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | -5,90 | 293.997.070,92 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 230,00 | 0,35 | 22.762.082,20 | 11:04 | |
| RAYSG RAY SIGORTA | 219,70 | -0,14 | 19.135.577,30 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,04 | 32.649.294,98 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,90 | -0,44 | 30.201.542,70 | 11:05 | |
| RNPOL RAINBOW POLIKARBONAT | 41,94 | -1,22 | 1.574.729,74 | 11:05 | |
| RODRG RODRIGO TEKSTIL | 21,50 | 0,47 | 1.174.035,18 | 11:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,57 | 16.003.613,89 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 25,34 | -0,47 | 100.964.936,78 | 11:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,33 | 0,27 | 23.787.871,85 | 11:05 | |
| RYGYO REYSAS GMYO | 21,48 | 0,09 | 23.072.510,00 | 11:05 | |
| RYSAS REYSAS LOJISTIK | 14,31 | -2,39 | 24.737.626,19 | 11:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,68 | -1,22 | 17.678.571,80 | 11:04 | |
| SAHOL SABANCI HOLDING | 88,55 | 0,74 | 794.366.760,25 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 5,97 | -1,81 | 1.973.273,43 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -4,06 | 1.311.765,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,96 | -0,43 | 6.277.163,29 | 11:04 | |
| SANKO SANKO PAZARLAMA | 20,54 | 0,00 | 1.997.947,78 | 11:04 | |
| SARKY SARKUYSAN | 18,98 | 3,15 | 56.631.928,90 | 11:05 | |
| SASA SASA POLYESTER | 2,88 | -0,35 | 950.613.791,30 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,26 | -0,51 | 4.774.122,96 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,60 | 6,06 | 177.603.335,50 | 11:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,59 | -0,11 | 4.558.560,92 | 11:04 | |
| SEGYO SEKER GMYO | 4,84 | -1,43 | 13.078.394,94 | 11:05 | |
| SEKFK SEKER FIN. KIR. | 8,02 | -0,37 | 742.212,04 | 11:03 | |
| SEKUR SEKURO PLASTIK | 3,88 | 6,30 | 8.020.772,49 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 79,20 | -0,50 | 20.331.490,45 | 11:05 | |
| SELVA SELVA GIDA | 2,95 | 8,46 | 4.945.279,70 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | -0,13 | 7.545.524,55 | 11:04 | |
| SEYKM SEYITLER KIMYA | 5,03 | -1,37 | 743.694,23 | 11:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,96 | -1,33 | 3.070.937,25 | 11:03 | |
| SISE SISE CAM | 39,24 | 0,26 | 232.800.225,86 | 11:05 | |
| SKBNK SEKERBANK | 7,79 | 0,13 | 60.111.022,24 | 11:04 | |
| SKTAS SOKTAS | 3,86 | 0,26 | 7.363.724,60 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,70 | 0,29 | 10.178.748,10 | 11:04 | |
| SKYMD SEKER YATIRIM | 11,92 | -0,50 | 8.981.860,41 | 11:04 | |
| SMART SMARTIKS YAZILIM | 22,16 | 0,18 | 5.046.285,52 | 11:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,84 | -0,87 | 30.157.821,20 | 11:05 | |
| SMRVA SUMER VARLIK YONETIM | 102,80 | -0,77 | 359.099.578,75 | 11:05 | |
| SNGYO SINPAS GMYO | 4,54 | -0,44 | 10.646.515,11 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,69 | 10.678.909,20 | 11:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 300,00 | 0,00 | 651.000,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,76 | 0,00 | 533.139,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 104,50 | 2,45 | 295.526,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,54 | -0,19 | 4.129.609,48 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 51,20 | 2,73 | 146.240.726,25 | 11:04 | |
| SONME SONMEZ FILAMENT | 186,20 | 1,97 | 14.263.969,10 | 11:05 | |
| SRVGY SERVET GMYO | 3,28 | 0,00 | 17.524.588,23 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 1,79 | 144.706,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 49,38 | -9,97 | 21.859.237,51 | 11:02 | |
| SURGY SUR TATIL EVLERI GMYO | 43,78 | -0,05 | 8.319.166,78 | 11:05 | |
| SUWEN SUWEN TEKSTIL | 9,45 | -0,11 | 4.777.727,11 | 11:04 | |
| TABGD TAB GIDA | 214,50 | 1,18 | 44.532.647,90 | 11:05 | |
| TARKM TARKIM BITKI KORUMA | 328,75 | 0,46 | 8.509.540,25 | 11:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,44 | -1,83 | 54.933.055,14 | 11:05 | |
| TATGD TAT GIDA | 11,99 | 0,08 | 3.784.437,29 | 11:03 | |
| TAVHL TAV HAVALIMANLARI | 313,25 | 0,80 | 213.858.528,25 | 11:05 | |
| TBORG T.TUBORG | 163,60 | -0,85 | 6.964.831,00 | 11:05 | |
| TCELL TURKCELL | 95,95 | -0,05 | 640.732.544,45 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 61,75 | 1,81 | 68.359.743,50 | 11:05 | |
| TDGYO TREND GMYO | 37,48 | -0,48 | 7.601.768,92 | 11:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,06 | 2,47 | 2.560.228.570,74 | 11:05 | |
| TEKTU TEK-ART TURIZM | 8,98 | -1,21 | 19.567.238,02 | 11:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,50 | 5,49 | 1.510.725.894,50 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | -0,25 | 5.458.464,90 | 11:04 | |
| TGSAS TGS DIS TICARET | 174,90 | 1,86 | 8.757.271,70 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 275,00 | 0,27 | 2.659.146.179,75 | 11:05 | |
| TKFEN TEKFEN HOLDING | 72,40 | -0,62 | 38.694.333,30 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | -0,27 | 7.568.971,70 | 11:04 | |
| TLMAN TRABZON LIMAN | 96,00 | -1,08 | 5.309.367,45 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,75 | 0,36 | 22.847.082,25 | 11:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | 0,39 | 21.558.108,60 | 11:05 | |
| TNZTP TAPDI TINAZTEPE | 23,62 | 5,07 | 90.715.171,44 | 11:05 | |
| TOASO TOFAS OTO. FAB. | 265,00 | 2,42 | 441.976.412,25 | 11:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,46 | 3,57 | 2.425.090.673,44 | 11:05 | |
| TRCAS TURCAS HOLDING | 41,42 | -0,24 | 4.707.184,48 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 97,35 | 1,88 | 161.531.070,15 | 11:05 | |
| TRGYO TORUNLAR GMYO | 74,45 | 0,40 | 32.249.526,05 | 11:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 567,00 | 7,90 | 243.018.369,25 | 11:04 | |
| TRILC TURK ILAC SERUM | 16,23 | 0,50 | 10.549.801,61 | 11:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,50 | 2,31 | 430.493.968,70 | 11:04 | |
| TSGYO TSKB GMYO | 6,93 | -0,57 | 3.715.678,87 | 11:05 | |
| TSKB T.S.K.B. | 13,07 | 1,79 | 161.681.890,84 | 11:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 50.781.064,19 | 11:05 | |
| TTKOM TURK TELEKOM | 58,40 | 0,52 | 357.624.992,05 | 11:05 | |
| TTRAK TURK TRAKTOR | 526,00 | 0,19 | 23.505.962,00 | 11:05 | |
| TUCLK TUGCELIK | 4,82 | -1,43 | 11.780.673,05 | 11:04 | |
| TUKAS TUKAS | 2,58 | 0,39 | 74.699.917,25 | 11:05 | |
| TUPRS TUPRAS | 187,20 | 0,11 | 1.255.158.572,30 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -0,83 | 28.157.348,23 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | -0,87 | 592.771,12 | 11:04 | |
| TURSG TURKIYE SIGORTA | 11,32 | -1,57 | 140.308.958,37 | 11:05 | |
| UFUK UFUK YATIRIM | 1.771,00 | -1,94 | 37.608.312,00 | 11:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,38 | -0,07 | 1.455.410,06 | 11:04 | |
| ULKER ULKER BISKUVI | 112,70 | 0,63 | 132.346.564,90 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 8.172.341,01 | 11:05 | |
| ULUSE ULUSOY ELEKTRIK | 166,30 | 0,97 | 6.944.154,70 | 11:05 | |
| ULUUN ULUSOY UN SANAYI | 6,67 | -1,77 | 4.536.153,97 | 11:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,09 | -1,69 | 10.598.156,29 | 11:05 | |
| USAK USAK SERAMIK | 2,99 | -2,29 | 69.687.709,97 | 11:05 | |
| VAKBN VAKIFLAR BANKASI | 32,44 | 2,40 | 466.545.464,62 | 11:05 | |
| VAKFA VAKIF FAKTORING | 11,57 | -0,86 | 69.319.725,62 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 71.111.023,73 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 57,35 | 0,00 | 3.537.648,55 | 11:04 | |
| VANGD VANET GIDA | 42,84 | -0,33 | 3.478.184,18 | 11:04 | |
| VBTYZ VBT YAZILIM | 16,38 | -1,03 | 4.697.778,90 | 11:05 | |
| VERTU VERUSATURK GIRISIM | 41,66 | -0,10 | 24.243.076,82 | 11:05 | |
| VERUS VERUSA HOLDING | 339,25 | 2,42 | 67.896.739,50 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,94 | -0,25 | 9.963.264,80 | 11:05 | |
| VESTL VESTEL | 29,48 | 0,20 | 28.672.072,76 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 36,34 | -1,52 | 965.626,48 | 09:55 | |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 13.780.700,01 | 11:05 | |
| VKING VIKING KAGIT | 33,24 | 0,06 | 4.324.200,10 | 11:05 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -0,40 | 14.886.399,82 | 11:05 | |
| VSNMD VISNE MADENCILIK | 91,75 | -0,81 | 31.736.754,90 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,75 | -0,64 | 12.029.563,00 | 11:05 | |
| YATAS YATAS | 39,64 | -1,78 | 19.311.785,18 | 11:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | -0,71 | 6.079.121,58 | 11:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,50 | -0,46 | 310.503,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,74 | -1,02 | 40.865.047,88 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 0,51 | 4.316.158,89 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 131,50 | -0,38 | 4.395.176,80 | 11:03 | |
| YGYO YESIL GMYO | 1,29 | 0,78 | 347.434,41 | 09:55 | |
| YIGIT YIGIT AKU | 23,34 | 0,00 | 8.623.158,48 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 37,88 | -0,63 | 2.151.942.965,44 | 11:05 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,25 | 9.343.822,84 | 11:05 | |
| YONGA YONGA MOBILYA | 59,20 | 0,25 | 108.809,60 | 09:55 | |
| YUNSA YUNSA | 7,66 | 0,13 | 12.060.143,23 | 11:04 | |
| YYAPI YESIL YAPI | 1,86 | -1,59 | 40.431.422,58 | 11:05 | |
| YYLGD YAYLA GIDA | 10,03 | 1,11 | 17.116.890,41 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,97 | 3.487.719,57 | 11:04 | |
| ZERGY ZERAY GMYO | 9,83 | -1,40 | 87.432.662,69 | 11:05 | |
| ZOREN ZORLU ENERJI | 3,09 | -1,28 | 71.991.214,34 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 22,94 | -0,26 | 4.767.761,82 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
