0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,53 | 0,17 | 95.547.777,71 | 13:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,77 | 2,72 | 225.706.732,29 | 13:19 | |
| AAGYO AGAOGLU GMYO | 20,42 | -1,35 | 2.639.180.884,36 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 137,40 | -1,08 | 51.027.294,30 | 13:19 | |
| ADEL ADEL KALEMCILIK | 44,62 | -3,55 | 437.074.997,22 | 13:19 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -0,89 | 152.009.940,65 | 13:19 | |
| ADGYO ADRA GMYO | 62,50 | 0,32 | 29.079.138,30 | 13:19 | |
| AEFES ANADOLU EFES | 20,62 | 0,39 | 288.646.011,12 | 13:19 | |
| AFYON AFYON CIMENTO | 13,68 | -1,01 | 16.892.134,23 | 13:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,30 | -0,64 | 29.137.557,50 | 13:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,86 | -0,39 | 169.206.357,12 | 13:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -0,32 | 150.336.263,06 | 13:19 | |
| AGYO ATAKULE GMYO | 9,31 | 0,76 | 4.285.671,10 | 13:14 | |
| AHGAZ AHLATCI DOGALGAZ | 28,00 | 0,07 | 35.648.222,78 | 13:19 | |
| AHSGY AHES GMYO | 22,50 | 4,46 | 50.826.584,24 | 13:19 | |
| AKBNK AKBANK | 75,05 | -0,20 | 3.754.297.600,50 | 13:19 | |
| AKCNS AKCANSA | 203,70 | -2,86 | 81.221.725,50 | 13:19 | |
| AKENR AKENERJI | 12,02 | 9,97 | 129.995.118,73 | 13:18 | |
| AKFGY AKFEN GMYO | 3,05 | 0,00 | 47.980.145,62 | 13:19 | |
| AKFIS AKFEN INSAAT | 55,20 | 4,15 | 162.467.943,50 | 13:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,18 | -0,43 | 159.633.777,82 | 13:19 | |
| AKGRT AKSIGORTA | 7,57 | -1,05 | 32.488.058,55 | 13:19 | |
| AKHAN AKHAN UN | 29,04 | -0,41 | 96.730.678,84 | 13:19 | |
| AKMGY AKMERKEZ GMYO | 262,50 | -0,94 | 9.495.510,25 | 13:18 | |
| AKSA AKSA | 10,98 | -0,99 | 271.836.278,90 | 13:19 | |
| AKSEN AKSA ENERJI | 87,15 | -1,30 | 257.832.635,50 | 13:19 | |
| AKSGY AKIS GMYO | 9,38 | -4,09 | 36.945.232,67 | 13:19 | |
| AKSUE AKSU ENERJI | 37,18 | 1,25 | 21.285.400,40 | 13:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,36 | 3.711.850,09 | 13:19 | |
| ALARK ALARKO HOLDING | 98,65 | -1,30 | 220.502.016,10 | 13:19 | |
| ALBRK ALBARAKA TURK | 8,87 | -0,56 | 71.162.790,86 | 13:19 | |
| ALCAR ALARKO CARRIER | 814,00 | 0,99 | 34.688.011,00 | 13:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,10 | -2,37 | 19.898.335,20 | 13:18 | |
| ALFAS ALFA SOLAR ENERJI | 43,74 | 0,00 | 104.696.718,40 | 13:19 | |
| ALGYO ALARKO GMYO | 7,53 | 2,59 | 632.694.242,43 | 13:19 | |
| ALKA ALKIM KAGIT | 11,43 | -1,38 | 46.394.925,86 | 13:19 | |
| ALKIM ALKIM KIMYA | 20,50 | 1,08 | 18.916.413,34 | 13:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,25 | -1,37 | 166.562.783,50 | 13:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,08 | -0,70 | 368.456.764,85 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 18,06 | 1,98 | 393.444.363,87 | 13:19 | |
| ALVES ALVES KABLO | 3,41 | -1,45 | 252.676.661,91 | 13:19 | |
| ANELE ANEL ELEKTRIK | 59,70 | -2,85 | 122.675.602,90 | 13:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 129.118.666,18 | 13:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | -1,47 | 42.988.797,70 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 30,78 | 0,13 | 62.910.323,80 | 13:19 | |
| ARASE DOGU ARAS ENERJI | 104,20 | -3,34 | 20.704.578,10 | 13:19 | |
| ARCLK ARCELIK | 114,00 | -0,87 | 91.774.089,00 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,45 | 0,70 | 106.163.271,85 | 13:19 | |
| ARENA ARENA BILGISAYAR | 34,16 | -1,95 | 88.302.819,94 | 13:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,02 | -2,56 | 127.832.209,66 | 13:19 | |
| ARMGD ARMADA GIDA | 131,20 | -0,38 | 18.561.267,10 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,88 | 2,92 | 112.059.705,63 | 13:19 | |
| ARTMS ARTEMIS HALI | 43,46 | 0,23 | 26.941.831,72 | 13:18 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,00 | 41.825.574,63 | 13:19 | |
| ASELS ASELSAN | 428,25 | 0,06 | 3.929.837.392,50 | 13:19 | |
| ASGYO ASCE GMYO | 12,41 | -0,40 | 30.352.412,70 | 13:19 | |
| ASTOR ASTOR ENERJI | 316,00 | -1,48 | 4.054.537.908,75 | 13:19 | |
| ASUZU ANADOLU ISUZU | 71,40 | 4,16 | 116.259.579,50 | 13:19 | |
| ATAGY ATA GMYO | 13,44 | 2,13 | 2.911.325,64 | 13:02 | |
| ATAKP ATAKEY PATATES | 53,10 | 1,43 | 29.597.119,30 | 13:19 | |
| ATATP ATP YAZILIM | 163,50 | -0,18 | 96.127.006,00 | 13:19 | |
| ATATR ATA TURIZM | 16,44 | 3,53 | 622.518.781,49 | 13:19 | |
| ATEKS AKIN TEKSTIL | 91,90 | -3,31 | 922.492,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,48 | 1,61 | 11.801.578,41 | 13:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -0,22 | 1.458.988,20 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,97 | -0,54 | 3.324.373,96 | 13:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,94 | -0,45 | 14.005.259,68 | 13:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,91 | -4,66 | 176.355.317,97 | 13:19 | |
| AVPGY AVRUPAKENT GMYO | 63,10 | 0,16 | 15.632.737,65 | 13:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,66 | -0,11 | 2.832.056,91 | 13:13 | |
| AYCES ALTINYUNUS CESME | 732,50 | 5,85 | 721.280.097,50 | 13:19 | |
| AYDEM AYDEM ENERJI | 27,96 | -0,50 | 49.731.532,18 | 13:19 | |
| AYEN AYEN ENERJI | 36,06 | 0,78 | 60.275.758,08 | 13:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 1.479.248,80 | 12:55 | |
| AYGAZ AYGAZ | 284,50 | -0,70 | 34.487.831,50 | 13:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | -2,41 | 55.559.324,09 | 13:19 | |
| BAGFS BAGFAS | 35,42 | -2,15 | 47.340.843,66 | 13:19 | |
| BAHKM BAHADIR KIMYA | 120,10 | -2,04 | 44.360.616,60 | 13:19 | |
| BAKAB BAK AMBALAJ | 45,48 | 0,22 | 11.541.286,04 | 13:19 | |
| BALAT BALATACILAR BALATACILIK | 78,00 | -2,50 | 2.034.816,20 | 12:55 | |
| BALSU BALSU GIDA | 14,82 | -0,60 | 81.343.139,49 | 13:19 | |
| BANVT BANVIT | 164,50 | 1,11 | 33.183.558,20 | 13:17 | |
| BARMA BAREM AMBALAJ | 59,00 | -1,50 | 26.598.470,35 | 13:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -1,01 | 1.971.780,48 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,46 | -0,57 | 13.608.637,20 | 13:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -1,19 | 32.740.724,04 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,49 | -0,88 | 41.078.478,66 | 13:19 | |
| BERA BERA HOLDING | 18,34 | 0,77 | 125.979.683,80 | 13:19 | |
| BESLR BESLER GIDA | 16,02 | 2,69 | 81.428.305,00 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 29,82 | -0,80 | 245.690.221,62 | 13:20 | |
| BEYAZ BEYAZ FILO | 30,18 | -0,46 | 20.476.167,56 | 13:19 | |
| BFREN BOSCH FREN SISTEMLERI | 154,60 | 4,74 | 118.340.001,10 | 13:20 | |
| BIENY BIEN YAPI URUNLERI | 24,60 | -1,44 | 36.689.275,74 | 13:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | -2,37 | 33.850.032,02 | 13:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 151.353.861,06 | 13:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | -0,56 | 66.393.305,60 | 13:19 | |
| BIMAS BIM MAGAZALAR | 791,50 | 0,96 | 1.522.224.533,50 | 13:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | 1,18 | 38.408.320,40 | 13:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,61 | -1,74 | 140.882.933,58 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,00 | -2,78 | 99.277.410,68 | 13:19 | |
| BIZIM BIZIM MAGAZALARI | 29,70 | -2,17 | 9.626.911,74 | 13:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,84 | 77.121.746,49 | 13:19 | |
| BLCYT BILICI YATIRIM | 34,78 | -0,63 | 40.651.637,38 | 13:19 | |
| BLUME BLUME METAL KIMYA | 42,58 | -0,79 | 65.156.436,98 | 13:19 | |
| BMSCH BMS CELIK HASIR | 18,46 | -1,23 | 28.705.717,85 | 13:19 | |
| BMSTL BMS BIRLESIK METAL | 79,95 | 0,06 | 125.327.310,75 | 13:19 | |
| BNTAS BANTAS AMBALAJ | 7,01 | 0,14 | 27.552.899,76 | 13:18 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -0,69 | 25.628.124,33 | 13:18 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | -0,70 | 135.644.909,70 | 13:19 | |
| BORSK BOR SEKER | 7,12 | -2,20 | 66.331.595,11 | 13:19 | |
| BOSSA BOSSA | 6,62 | 0,30 | 10.994.278,63 | 13:17 | |
| BRISA BRISA | 91,05 | -0,71 | 22.664.318,55 | 13:19 | |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 2.704.143,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,34 | -1,16 | 3.283.969,65 | 13:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,80 | 0,47 | 44.251.995,60 | 13:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,34 | -0,61 | 40.480.258,18 | 13:19 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 9.921.151,89 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 606,50 | -2,26 | 1.130.534.619,00 | 13:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.168,00 | -1,99 | 121.910.235,00 | 13:19 | |
| BSOKE BATISOKE CIMENTO | 39,34 | 0,36 | 100.997.783,94 | 13:19 | |
| BTCIM BATI CIMENTO | 6,46 | 0,16 | 243.303.555,36 | 13:19 | |
| BUCIM BURSA CIMENTO | 6,31 | -0,79 | 25.455.915,97 | 13:17 | |
| BULGS BULLS GSYO | 46,46 | -0,47 | 117.856.490,54 | 13:19 | |
| BURCE BURCELIK | 54,65 | -1,18 | 86.127.985,80 | 13:19 | |
| BURVA BURCELIK VANA | 1.228,00 | -0,97 | 11.795.855,00 | 13:11 | |
| BVSAN BULBULOGLU VINC | 140,80 | 2,85 | 266.066.995,40 | 13:19 | |
| BYDNR BAYDONER RESTORANLARI | 42,32 | 1,49 | 40.905.825,78 | 13:19 | |
| CANTE CAN2 TERMIK | 1,84 | 0,55 | 680.807.156,27 | 13:19 | |
| CASA CASA EMTIA PETROL | 97,20 | -2,51 | 457.128,90 | 12:55 | |
| CATES CATES ELEKTRIK | 40,00 | -0,74 | 26.477.208,30 | 13:19 | |
| CCOLA COCA COLA ICECEK | 86,00 | 0,70 | 338.317.330,15 | 13:19 | |
| CELHA CELIK HALAT | 14,55 | 4,75 | 115.949.199,09 | 13:19 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,20 | 78.964.501,84 | 13:19 | |
| CEMTS CEMTAS | 11,30 | -0,35 | 11.580.556,41 | 13:18 | |
| CEMZY CEM ZEYTIN | 12,80 | -2,29 | 174.760.476,82 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 24,94 | 0,40 | 10.201.048,42 | 13:19 | |
| CGCAM CAGDAS CAM | 41,78 | -1,18 | 56.110.256,08 | 13:20 | |
| CIMSA CIMSA | 57,75 | -2,12 | 162.838.335,70 | 13:19 | |
| CLEBI CELEBI | 1.799,00 | -1,37 | 46.502.398,00 | 13:19 | |
| CMBTN CIMBETON | 1.739,00 | -0,97 | 21.266.091,00 | 13:19 | |
| CMENT CIMENTAS | 318,00 | -2,45 | 2.564.670,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,03 | 32.484.822,95 | 13:19 | |
| COSMO COSMOS YAT. HOLDING | 198,40 | -1,00 | 3.439.125,40 | 13:19 | |
| CRDFA CREDITWEST FAKTORING | 30,00 | 0,40 | 43.140.593,94 | 13:19 | |
| CRFSA CARREFOURSA | 146,70 | 0,34 | 41.927.401,70 | 13:18 | |
| CUSAN CUHADAROGLU METAL | 25,98 | -0,61 | 8.077.372,30 | 13:17 | |
| CVKMD CVK MADEN | 40,38 | 8,49 | 1.482.199.864,20 | 13:20 | |
| CWENE CW ENERJI | 37,08 | -1,90 | 342.140.679,16 | 13:19 | |
| DAGI DAGI GIYIM | 6,90 | -7,63 | 67.922.876,82 | 13:19 | |
| DAPGM DAP GAYRIMENKUL | 10,40 | -0,86 | 154.008.914,46 | 13:19 | |
| DARDL DARDANEL | 2,36 | 1,72 | 31.994.650,63 | 13:19 | |
| DCTTR DCT TRADING DIS TICARET | 13,03 | 2,76 | 66.781.392,00 | 13:19 | |
| DENGE DENGE HOLDING | 2,61 | -0,76 | 12.507.433,25 | 13:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,38 | -3,88 | 71.047.097,16 | 13:20 | |
| DERIM DERIMOD | 38,84 | -1,17 | 4.790.185,66 | 13:19 | |
| DESA DESA DERI | 13,86 | -9,29 | 105.556.002,74 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 45,14 | -3,59 | 49.616.055,04 | 13:19 | |
| DEVA DEVA HOLDING | 70,70 | 1,58 | 164.302.271,15 | 13:19 | |
| DGATE DATAGATE BILGISAYAR | 106,50 | 0,09 | 257.217.858,95 | 13:19 | |
| DGGYO DOGUS GMYO | 31,98 | 1,46 | 1.767.852,14 | 13:19 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | 0,00 | 7.471.559,18 | 13:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 1.714.524,00 | 12:55 | |
| DITAS DITAS BDY | 34,40 | -0,23 | 30.163.007,40 | 13:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 16.667.440,15 | 13:19 | |
| DMRGD DMR UNLU MAMULLER | 7,40 | -1,60 | 464.592.768,55 | 13:19 | |
| DMSAS DEMISAS DOKUM | 9,35 | -1,06 | 10.312.101,81 | 13:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | 1,64 | 17.373.830,72 | 13:19 | |
| DOAS DOGUS OTOMOTIV | 185,80 | -1,33 | 116.275.255,80 | 13:19 | |
| DOCO DO-CO | 9.805,00 | 0,05 | 44.618.242,50 | 13:19 | |
| DOFER DOFER YAPI MALZEMELERI | 34,76 | 0,64 | 52.449.551,84 | 13:18 | |
| DOFRB DOF ROBOTIK | 185,50 | 7,85 | 2.289.051.580,20 | 13:19 | |
| DOGUB DOGUSAN | 109,60 | 0,55 | 44.180.579,80 | 13:19 | |
| DOHOL DOGAN HOLDING | 24,72 | 0,98 | 99.514.512,46 | 13:19 | |
| DOKTA DOKTAS DOKUMCULUK | 26,18 | 1,87 | 23.360.363,66 | 13:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.657,50 | -4,23 | 1.007.702.515,00 | 13:19 | |
| DUNYH DUNYA HOLDING | 114,60 | -1,88 | 16.945.113,60 | 13:19 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -1,18 | 4.381.202,34 | 13:19 | |
| DURKN DURUKAN SEKERLEME | 21,34 | 0,09 | 23.356.337,72 | 13:18 | |
| DYOBY DYO BOYA | 17,63 | -2,97 | 101.219.652,53 | 13:19 | |
| DZGYO DENIZ GMYO | 8,31 | -0,36 | 19.475.391,05 | 13:16 | |
| EBEBK EBEBEK MAGAZACILIK | 77,65 | 2,31 | 30.025.540,05 | 13:19 | |
| ECILC ECZACIBASI ILAC | 91,15 | 4,29 | 1.642.063.103,00 | 13:19 | |
| ECOGR ECOGREEN ENERJI | 38,46 | -0,62 | 83.702.801,64 | 13:19 | |
| ECZYT ECZACIBASI YATIRIM | 406,25 | 1,31 | 302.589.667,25 | 13:19 | |
| EDATA E-DATA TEKNOLOJI | 24,30 | 1,67 | 50.186.039,78 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 41,10 | -1,39 | 15.474.803,00 | 13:19 | |
| EFOR EFOR YATIRIM | 13,17 | 6,21 | 1.530.238.814,64 | 13:20 | |
| EGEEN EGE ENDUSTRI | 6.665,00 | 1,56 | 97.213.342,50 | 13:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,58 | -0,82 | 48.941.702,76 | 13:19 | |
| EGEPO NASMED EGEPOL | 18,91 | -0,89 | 23.637.525,77 | 13:19 | |
| EGGUB EGE GUBRE | 128,40 | -2,95 | 62.013.411,10 | 13:19 | |
| EGPRO EGE PROFIL | 40,54 | -0,15 | 19.021.809,82 | 13:19 | |
| EGSER EGE SERAMIK | 3,22 | -1,23 | 3.397.608,75 | 13:18 | |
| EKGYO EMLAK KONUT GMYO | 21,60 | -0,46 | 765.499.572,24 | 13:19 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 662.880,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 8,08 | 2,41 | 396.079.640,34 | 13:19 | |
| EKSUN EKSUN GIDA | 6,49 | 1,41 | 24.641.428,88 | 13:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,38 | 1,90 | 67.410.545,02 | 13:19 | |
| EMKEL EMEK ELEKTRIK | 24,90 | -1,27 | 124.516.710,50 | 13:19 | |
| EMNIS EMINIS AMBALAJ | 189,90 | 9,26 | 7.764.611,30 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 51,30 | 5,99 | 1.524.923.410,09 | 13:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,22 | -2,29 | 42.788.435,86 | 13:19 | |
| ENERY ENERYA ENERJI | 8,94 | -0,45 | 64.494.761,96 | 13:19 | |
| ENJSA ENERJISA ENERJI | 118,80 | -1,00 | 97.832.890,90 | 13:19 | |
| ENKAI ENKA INSAAT | 112,50 | 0,99 | 491.540.703,30 | 13:20 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 4.790.358,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.647.480.643,35 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,55 | 0,26 | 210.627.257,83 | 13:19 | |
| EPLAS EGEPLAST | 6,38 | -0,78 | 15.074.187,76 | 13:19 | |
| ERBOS ERBOSAN | 212,50 | 0,71 | 10.299.958,30 | 13:19 | |
| ERCB ERCIYAS CELIK BORU | 59,90 | -0,91 | 22.847.401,40 | 13:19 | |
| EREGL EREGLI DEMIR CELIK | 38,86 | 0,99 | 2.410.459.834,24 | 13:19 | |
| ERSU ERSU GIDA | 26,00 | -2,55 | 7.528.844,20 | 13:19 | |
| ESCAR ESCAR FILO | 55,00 | 0,00 | 46.289.867,45 | 13:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -0,34 | 191.891.677,13 | 13:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -0,78 | 142.767.677,88 | 13:19 | |
| ETILR ETILER GIDA | 6,20 | 0,98 | 57.619.211,00 | 13:19 | |
| ETYAT EURO TREND YAT. ORT. | 8,18 | 0,99 | 3.750.886,58 | 13:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,71 | -0,70 | 4.550.145,39 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,31 | -0,14 | 2.913.070,69 | 13:19 | |
| EUPWR EUROPOWER ENERJI | 59,30 | -0,34 | 603.106.896,15 | 13:19 | |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,20 | 227.607.249,16 | 13:19 | |
| EUYO EURO YAT. ORT. | 5,46 | -1,62 | 3.160.904,15 | 13:16 | |
| EYGYO EYG GMYO | 2,74 | -1,08 | 21.259.942,41 | 13:19 | |
| FADE FADE GIDA | 15,81 | 0,57 | 28.492.979,75 | 13:19 | |
| FENER FENERBAHCE FUTBOL | 3,49 | -0,85 | 514.457.589,21 | 13:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,25 | -1,71 | 11.876.450,55 | 13:18 | |
| FMIZP F-M IZMIT PISTON | 325,50 | 3,99 | 103.351.189,00 | 13:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,02 | 3,08 | 292.382.397,02 | 13:19 | |
| FORMT FORMET METAL VE CAM | 2,79 | 0,00 | 59.530.011,94 | 13:19 | |
| FORTE FORTE BILGI ILETISIM | 97,40 | -2,60 | 122.282.883,50 | 13:19 | |
| FRIGO FRIGO PAK GIDA | 9,29 | -1,59 | 65.882.705,86 | 13:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | 1,52 | 139.398.219,54 | 13:20 | |
| FROTO FORD OTOSAN | 97,40 | -1,52 | 943.634.751,75 | 13:19 | |
| FZLGY FUZUL GMYO | 15,32 | 1,73 | 238.347.149,16 | 13:19 | |
| GARAN GARANTI BANKASI | 136,40 | -0,87 | 1.785.076.646,40 | 13:20 | |
| GARFA GARANTI FAKTORING | 30,08 | 0,67 | 16.798.492,92 | 13:19 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 693.168,25 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | 0,17 | 13.304.452,67 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 33,84 | 2,73 | 55.988.559,74 | 13:20 | |
| GENIL GEN ILAC | 8,74 | 1,75 | 1.652.738.883,70 | 13:20 | |
| GENKM GENTAS KIMYA | 15,00 | 1,35 | 412.446.001,17 | 13:20 | |
| GENTS GENTAS | 8,70 | 2,35 | 103.855.036,26 | 13:19 | |
| GEREL GERSAN ELEKTRIK | 39,50 | -1,40 | 136.922.466,66 | 13:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,45 | 1,80 | 684.880.800,40 | 13:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,50 | -1,79 | 104.272.618,85 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | 1,33 | 5.627.125,09 | 13:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,70 | -0,47 | 44.207.606,80 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 201,50 | 2,28 | 1.578.101.017,30 | 13:19 | |
| GLRYH GULER YAT. HOLDING | 4,24 | 1,19 | 105.614.002,06 | 13:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | -2,25 | 148.822.060,14 | 13:19 | |
| GMTAS GIMAT MAGAZACILIK | 40,88 | 1,59 | 112.425.490,84 | 13:19 | |
| GOKNR GOKNUR GIDA | 22,00 | -0,72 | 66.067.782,94 | 13:19 | |
| GOLTS GOLTAS CIMENTO | 371,75 | -0,60 | 14.362.965,75 | 13:19 | |
| GOODY GOOD-YEAR | 16,68 | 2,39 | 32.541.942,98 | 13:19 | |
| GOZDE GOZDE GIRISIM | 20,60 | -2,18 | 25.452.759,40 | 13:18 | |
| GRNYO GARANTI YAT. ORT. | 21,06 | 5,41 | 13.105.273,02 | 13:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,75 | -0,99 | 82.486.610,75 | 13:19 | |
| GRTHO GRAINTURK HOLDING | 250,25 | -0,10 | 143.185.945,85 | 13:19 | |
| GSDDE GSD DENIZCILIK | 15,36 | -8,02 | 248.091.387,81 | 13:19 | |
| GSDHO GSD HOLDING | 5,48 | -2,49 | 65.431.832,46 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 199.453.635,01 | 13:20 | |
| GUBRF GUBRE FABRIK. | 593,50 | -0,67 | 236.533.244,00 | 13:19 | |
| GUNDG GUNDOGDU GIDA | 860,00 | -4,18 | 155.678.408,50 | 13:19 | |
| GWIND GALATA WIND ENERJI | 29,54 | 1,65 | 276.113.755,56 | 13:20 | |
| GZNMI GEZINOMI SEYAHAT | 72,10 | -2,17 | 128.142.759,80 | 13:19 | |
| HALKB T. HALK BANKASI | 39,74 | -1,44 | 607.534.099,80 | 13:19 | |
| HATEK HATAY TEKSTIL | 16,48 | -1,02 | 22.826.912,59 | 13:19 | |
| HATSN HATSAN GEMI | 50,65 | 3,79 | 205.077.726,71 | 13:19 | |
| HDFGS HEDEF GIRISIM | 3,57 | -0,28 | 207.948.804,00 | 13:19 | |
| HEDEF HEDEF HOLDING | 150,10 | 1,83 | 97.878.395,80 | 13:19 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.450.036.371,52 | 13:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,55 | 0,00 | 69.918.382,01 | 13:19 | |
| HLGYO HALK GMYO | 6,11 | -0,81 | 81.816.783,67 | 13:19 | |
| HOROZ HOROZ LOJISTIK | 88,15 | -1,45 | 562.186.253,05 | 13:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,05 | -3,99 | 67.507.855,80 | 13:19 | |
| HTTBT HITIT BILGISAYAR | 42,80 | -1,06 | 7.169.839,20 | 13:19 | |
| HUBVC HUB GIRISIM | 3,85 | 1,58 | 5.679.135,07 | 13:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 2,09 | 76.419.752,83 | 13:19 | |
| HURGZ HURRIYET GZT. | 9,10 | 1,11 | 87.794.520,91 | 13:19 | |
| ICBCT ICBC TURKEY BANK | 17,06 | -0,93 | 14.443.326,53 | 13:19 | |
| ICUGS ICU GIRISIM | 6,55 | -4,93 | 60.598.452,50 | 13:19 | |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 30.119.881,92 | 13:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,70 | 0,00 | 254.110.869,20 | 13:19 | |
| IHAAS IHLAS HABER AJANSI | 75,25 | -2,27 | 48.217.818,15 | 13:18 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | 0,44 | 5.948.637,07 | 13:14 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,66 | 100.676.219,98 | 13:19 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 65.530.198,92 | 13:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | -0,42 | 42.706.096,96 | 13:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -1,06 | 5.068.695,25 | 13:18 | |
| IMASM IMAS MAKINA | 3,66 | -0,27 | 64.533.273,61 | 13:18 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,18 | 39.112.552,46 | 13:19 | |
| INFO INFO YATIRIM | 3,65 | 1,11 | 36.849.040,12 | 13:19 | |
| INGRM INGRAM BILISIM | 485,50 | 0,10 | 24.264.653,75 | 13:16 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 2,08 | 579.966,00 | 12:55 | |
| INTEM INTEMA | 295,50 | 0,42 | 20.633.166,25 | 13:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 1,55 | 22.746.373,10 | 13:19 | |
| INVES INVESTCO HOLDING | 574,50 | 0,35 | 6.243.795,00 | 13:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,10 | 0,00 | 1.552.428,90 | 12:55 | |
| ISBTR IS BANKASI (B) | 419.035,00 | -0,22 | 2.068.070,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,56 | -0,21 | 3.223.073.265,91 | 13:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,05 | -0,09 | 152.803.867,10 | 13:19 | |
| ISFIN IS FIN.KIR. | 20,20 | -1,46 | 21.045.635,92 | 13:19 | |
| ISGSY IS GIRISIM | 123,30 | 2,66 | 151.336.196,90 | 13:20 | |
| ISGYO IS GMYO | 20,22 | -1,37 | 27.800.582,46 | 13:19 | |
| ISKPL ISIK PLASTIK | 23,26 | 3,38 | 746.914.147,32 | 13:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,46 | -0,79 | 146.385.478,76 | 13:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,82 | 2,08 | 12.373.315,88 | 13:18 | |
| ISYAT IS YAT. ORT. | 8,67 | -0,34 | 8.047.377,20 | 13:18 | |
| IZENR IZDEMIR ENERJI | 10,62 | -1,21 | 155.113.579,60 | 13:19 | |
| IZFAS IZMIR FIRCA | 61,55 | 1,40 | 186.497.311,60 | 13:20 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 39.344.912,20 | 13:19 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 210.923.518,32 | 13:19 | |
| JANTS JANTSA JANT SANAYI | 17,67 | -0,67 | 31.922.145,76 | 13:19 | |
| KAPLM KAPLAMIN | 652,00 | 1,09 | 72.680.052,00 | 13:20 | |
| KAREL KAREL ELEKTRONIK | 12,54 | -1,72 | 165.593.287,38 | 13:19 | |
| KARSN KARSAN OTOMOTIV | 12,20 | 0,25 | 103.193.697,09 | 13:19 | |
| KARTN KARTONSAN | 120,50 | -2,82 | 55.413.622,60 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 3,16 | 1,94 | 602.095.391,54 | 13:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 0,60 | 73.816.593,22 | 13:19 | |
| KBORU KUZEY BORU | 27,80 | 0,14 | 170.939.718,26 | 13:19 | |
| KCAER KOCAER CELIK | 13,23 | 4,67 | 511.745.071,17 | 13:20 | |
| KCHOL KOC HOLDING | 210,40 | -0,52 | 1.176.788.550,40 | 13:19 | |
| KENT KENT GIDA | 414,75 | -0,12 | 1.581.441,75 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | -2,22 | 2.113.886,16 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,30 | -1,17 | 23.917.594,39 | 13:19 | |
| KGYO KORAY GMYO | 11,85 | -0,59 | 110.188.411,13 | 13:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,79 | 2,89 | 41.679.137,36 | 13:19 | |
| KLGYO KILER GMYO | 5,23 | -0,57 | 45.033.168,50 | 13:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,28 | -4,46 | 117.836.528,90 | 13:19 | |
| KLMSN KLIMASAN KLIMA | 35,06 | -0,17 | 16.807.256,98 | 13:18 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 1.475.599,57 | 12:55 | |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.699.113.150,20 | 13:19 | |
| KLSER KALESERAMIK | 28,90 | -1,50 | 51.814.101,42 | 13:19 | |
| KLSYN KOLEKSIYON MOBILYA | 12,62 | 0,40 | 36.730.610,65 | 13:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | 1,40 | 130.192.991,05 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 22,10 | -2,73 | 61.848.370,84 | 13:19 | |
| KNFRT KONFRUT TARIM | 11,93 | -1,89 | 10.279.616,85 | 13:19 | |
| KOCMT KOC METALURJI | 2,71 | -0,37 | 55.409.513,85 | 13:19 | |
| KONKA KONYA KAGIT | 16,55 | -1,31 | 35.522.116,87 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | -1,47 | 568.672.402,85 | 13:19 | |
| KONYA KONYA CIMENTO | 4.345,00 | 0,35 | 38.936.462,50 | 13:17 | |
| KOPOL KOZA POLYESTER | 5,92 | -0,67 | 20.515.096,17 | 13:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,70 | -1,60 | 32.794.742,40 | 13:19 | |
| KOTON KOTON MAGAZACILIK | 15,61 | -0,45 | 43.246.054,68 | 13:19 | |
| KRDMA KARDEMIR (A) | 38,84 | -0,51 | 147.673.114,52 | 13:19 | |
| KRDMB KARDEMIR (B) | 87,15 | 0,98 | 246.824.711,75 | 13:19 | |
| KRDMD KARDEMIR (D) | 39,74 | -0,15 | 587.101.079,98 | 13:19 | |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 11.765.224,64 | 13:18 | |
| KRONT KRON TEKNOLOJI | 21,44 | 0,56 | 28.492.291,58 | 13:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,05 | 0,70 | 23.311.093,63 | 13:17 | |
| KRSTL KRISTAL KOLA | 10,68 | 1,81 | 299.871.423,84 | 13:20 | |
| KRTEK KARSU TEKSTIL | 25,00 | 0,89 | 3.162.587,40 | 13:17 | |
| KRVGD KERVAN GIDA | 3,12 | 0,65 | 15.635.142,83 | 13:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -1,06 | 1.384.710,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,90 | 3,99 | 2.881.894.230,90 | 13:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,40 | -2,72 | 111.498.437,30 | 13:19 | |
| KUTPO KUTAHYA PORSELEN | 100,60 | 0,20 | 14.999.809,75 | 13:19 | |
| KUVVA KUVVA GIDA | 151,80 | 1,20 | 14.995.197,50 | 13:10 | |
| KUYAS KUYAS YATIRIM | 87,10 | -0,46 | 133.911.772,70 | 13:19 | |
| KZBGY KIZILBUK GYO | 3,41 | -1,45 | 146.758.994,62 | 13:19 | |
| KZGYO KUZUGRUP GMYO | 28,72 | 5,12 | 109.347.592,46 | 13:19 | |
| LIDER LDR TURIZM | 115,60 | 3,21 | 104.434.044,50 | 13:19 | |
| LIDFA LIDER FAKTORING | 3,58 | -2,19 | 21.247.595,62 | 13:19 | |
| LILAK LILA KAGIT | 36,22 | 0,39 | 71.573.091,50 | 13:19 | |
| LINK LINK BILGISAYAR | 6,23 | -1,42 | 125.715.267,44 | 13:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,44 | 1,80 | 96.033.948,22 | 13:20 | |
| LMKDC LIMAK DOGU ANADOLU | 36,90 | 1,10 | 140.090.081,44 | 13:19 | |
| LOGO LOGO YAZILIM | 157,90 | 1,28 | 63.194.201,50 | 13:19 | |
| LRSHO LORAS HOLDING | 3,92 | -2,00 | 86.000.343,72 | 13:19 | |
| LUKSK LUKS KADIFE | 110,50 | -0,36 | 12.328.545,90 | 13:19 | |
| LXGYO LUXERA GMYO | 18,44 | 1,32 | 592.835.545,85 | 13:20 | |
| LYDHO LYDIA HOLDING | 198,30 | -0,75 | 22.426.034,20 | 13:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.115,00 | -0,98 | 9.744.917,50 | 13:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.115,00 | 1,36 | 65.838.748,00 | 13:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,24 | 0,09 | 80.884.495,64 | 13:19 | |
| MAGEN MARGUN ENERJI | 62,15 | 0,16 | 86.196.316,30 | 13:19 | |
| MAKIM MAKIM MAKINE | 17,53 | -0,74 | 12.238.986,01 | 13:19 | |
| MAKTK MAKINA TAKIM | 14,09 | -1,47 | 62.076.872,28 | 13:19 | |
| MANAS MANAS ENERJI YONETIMI | 28,60 | -0,76 | 429.590.439,44 | 13:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -1,55 | 23.113.475,46 | 13:19 | |
| MARKA MARKA YATIRIM HOLDING | 56,25 | 4,17 | 123.575.574,30 | 13:19 | |
| MARMR MARMARA HOLDING | 2,89 | -0,34 | 243.582.902,39 | 13:19 | |
| MARTI MARTI OTEL | 2,39 | 3,46 | 342.084.605,63 | 13:19 | |
| MAVI MAVI GIYIM | 44,58 | -2,37 | 110.585.855,10 | 13:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,40 | 5,77 | 1.231.674.903,10 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,90 | 3,13 | 87.076.435,74 | 13:19 | |
| MEGAP MEGA POLIETILEN | 2,64 | 1,54 | 1.651.042,80 | 12:55 | |
| MEGMT MEGA METAL | 84,85 | -1,39 | 293.912.474,80 | 13:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | -1,20 | 65.162.930,82 | 13:19 | |
| MEPET METRO PETROL VE TESISLERI | 22,62 | 0,80 | 4.382.098,64 | 13:16 | |
| MERCN MERCAN KIMYA | 25,04 | -1,34 | 111.286.910,66 | 13:19 | |
| MERIT MERIT TURIZM | 17,22 | -0,63 | 40.578.612,32 | 13:19 | |
| MERKO MERKO GIDA | 2,41 | -3,60 | 307.667.590,59 | 13:19 | |
| METRO METRO HOLDING | 6,79 | -0,59 | 20.636.470,79 | 13:17 | |
| MEYSU MEYSU GIDA | 22,02 | 0,36 | 783.749.820,20 | 13:19 | |
| MGROS MIGROS TICARET | 693,50 | -0,07 | 593.151.705,50 | 13:19 | |
| MHRGY MHR GMYO | 3,85 | -0,52 | 4.366.897,74 | 13:19 | |
| MIATK MIA TEKNOLOJI | 49,98 | 4,39 | 2.954.203.832,17 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 1,19 | 1.139.481,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,04 | -2,54 | 39.817.086,21 | 13:20 | |
| MNDTR MONDI TURKEY | 6,32 | -1,10 | 6.672.842,19 | 13:18 | |
| MOBTL MOBILTEL ILETISIM | 12,85 | -0,23 | 18.578.054,85 | 13:19 | |
| MOGAN MOGAN ENERJI | 14,91 | -0,73 | 95.472.458,57 | 13:19 | |
| MOPAS MOPAS MARKETCILIK | 41,14 | -0,92 | 104.635.541,88 | 13:20 | |
| MPARK MLP SAGLIK | 495,50 | 0,81 | 440.448.389,25 | 13:19 | |
| MRGYO MARTI GMYO | 1,94 | 0,00 | 286.965.830,90 | 13:19 | |
| MRSHL MARSHALL | 1.631,00 | -1,27 | 27.097.278,00 | 13:19 | |
| MSGYO MISTRAL GMYO | 6,71 | -1,32 | 11.260.355,43 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,80 | -1,35 | 19.901.255,34 | 13:18 | |
| MTRYO METRO YAT. ORT. | 10,60 | 0,57 | 3.655.064,19 | 13:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,30 | 1.594.929,55 | 13:18 | |
| NATEN NATUREL ENERJI | 7,07 | -0,98 | 51.479.852,03 | 13:19 | |
| NETAS NETAS TELEKOM. | 67,15 | -2,33 | 22.555.369,30 | 13:18 | |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.485.407.704,80 | 13:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,66 | 0,76 | 58.676.743,48 | 13:19 | |
| NTGAZ NATURELGAZ | 12,26 | -2,54 | 82.279.379,37 | 13:19 | |
| NTHOL NET HOLDING | 40,12 | -1,13 | 29.774.829,90 | 13:19 | |
| NUGYO NUROL GMYO | 10,15 | 1,00 | 12.389.433,88 | 13:16 | |
| NUHCM NUH CIMENTO | 242,10 | -1,63 | 29.103.554,20 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 8,58 | 1,54 | 235.799.033,85 | 13:19 | |
| OBASE OBASE BILGISAYAR | 40,02 | -1,77 | 12.743.441,10 | 13:19 | |
| ODAS ODAS ELEKTRIK | 8,20 | 1,86 | 589.742.473,04 | 13:19 | |
| ODINE ODINE TEKNOLOJI | 1.168,00 | -1,85 | 113.243.808,00 | 13:18 | |
| OFSYM OFIS YEM GIDA | 63,85 | -1,92 | 123.013.381,75 | 13:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,50 | -1,59 | 158.159.877,25 | 13:18 | |
| ONRYT ONUR TEKNOLOJI | 70,50 | -0,91 | 48.052.121,40 | 13:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -2,37 | 6.775.859,89 | 13:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,40 | -0,95 | 26.358.742,80 | 13:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 0,06 | 527.962,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,05 | 1,90 | 15.386.209,10 | 13:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 0,00 | 22.031.293,93 | 13:19 | |
| OTKAR OTOKAR | 399,25 | -0,06 | 280.017.572,25 | 13:19 | |
| OTTO OTTO HOLDING | 304,00 | 0,16 | 109.346.405,50 | 13:19 | |
| OYAKC OYAK CIMENTO | 23,58 | -5,68 | 688.063.758,50 | 13:19 | |
| OYAYO OYAK YAT. ORT. | 54,35 | -1,63 | 4.018.406,05 | 13:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -3,55 | 9.055.071,56 | 13:19 | |
| OYYAT OYAK YATIRIM MENKUL | 54,45 | -1,36 | 11.235.896,95 | 13:19 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 136.764.475,50 | 13:11 | |
| OZGYO OZDERICI GMYO | 2,39 | 1,70 | 43.875.436,62 | 13:19 | |
| OZKGY OZAK GMYO | 13,39 | -0,89 | 28.066.639,36 | 13:19 | |
| OZRDN OZERDEN AMBALAJ | 32,82 | -1,08 | 5.605.528,88 | 13:17 | |
| OZSUB OZSU BALIK | 29,16 | -1,42 | 40.738.125,64 | 13:19 | |
| OZYSR OZYASAR TEL | 12,93 | -0,54 | 37.962.350,06 | 13:18 | |
| PAGYO PANORA GMYO | 147,70 | 2,57 | 50.782.077,00 | 13:19 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,80 | 1.029.267.572,54 | 13:19 | |
| PAMEL PAMEL ELEKTRIK | 90,00 | -1,10 | 11.936.718,85 | 13:16 | |
| PAPIL PAPILON SAVUNMA | 16,95 | -1,05 | 131.345.540,77 | 13:19 | |
| PARSN PARSAN | 85,85 | 0,53 | 22.212.209,90 | 13:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | -3,47 | 569.228.886,10 | 13:19 | |
| PATEK PASIFIK TEKNOLOJI | 25,70 | -4,39 | 1.161.386.699,26 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 31,16 | -4,06 | 80.415.616,74 | 13:20 | |
| PEKGY PEKER GMYO | 16,70 | -1,76 | 1.767.942.695,07 | 13:19 | |
| PENGD PENGUEN GIDA | 14,56 | -1,95 | 89.983.532,29 | 13:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,29 | 0,72 | 42.799.215,96 | 13:18 | |
| PETKM PETKIM | 24,14 | 1,60 | 967.713.149,44 | 13:19 | |
| PETUN PINAR ET VE UN | 14,10 | 2,69 | 23.171.794,63 | 13:19 | |
| PGSUS PEGASUS | 186,20 | -0,69 | 958.625.024,20 | 13:20 | |
| PINSU PINAR SU | 11,94 | 0,76 | 41.750.177,67 | 13:19 | |
| PKART PLASTIKKART | 161,20 | -1,71 | 228.066.519,50 | 13:19 | |
| PKENT PETROKENT TURIZM | 157,40 | -0,57 | 37.445.724,40 | 13:19 | |
| PLTUR PLATFORM TURIZM | 27,36 | -0,36 | 26.337.418,42 | 13:17 | |
| PNLSN PANELSAN CATI CEPHE | 48,86 | 0,12 | 56.757.106,94 | 13:19 | |
| PNSUT PINAR SUT | 14,99 | 3,02 | 35.451.306,90 | 13:19 | |
| POLHO POLISAN HOLDING | 20,98 | -0,10 | 30.397.036,88 | 13:18 | |
| POLTK POLITEKNIK METAL | 5.500,00 | -1,74 | 21.491.660,00 | 13:18 | |
| PRDGS PARDUS GIRISIM | 9,01 | 1,24 | 48.685.044,54 | 13:19 | |
| PRKAB TURK PRYSMIAN KABLO | 39,40 | -0,30 | 26.965.949,94 | 13:19 | |
| PRKME PARK ELEK.MADENCILIK | 21,36 | -0,19 | 38.620.681,10 | 13:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,60 | 6,15 | 46.175.077,92 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 135,10 | -0,88 | 4.311.451,10 | 13:18 | |
| PSGYO PASIFIK GMYO | 3,25 | -2,99 | 744.087.797,77 | 13:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 1.236.400,00 | 12:55 | |
| QNBTR QNB BANK | 243,90 | -1,26 | 1.413.969,20 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,77 | 171.540.455,96 | 13:18 | |
| RALYH RAL YATIRIM HOLDING | 379,50 | -1,62 | 193.862.885,00 | 13:19 | |
| RAYSG RAY SIGORTA | 200,20 | -1,86 | 23.444.819,00 | 13:19 | |
| REEDR REEDER TEKNOLOJI | 7,76 | -3,00 | 187.493.437,45 | 13:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,30 | -0,63 | 196.512.582,70 | 13:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | -1,43 | 5.210.855,97 | 13:19 | |
| RODRG RODRIGO TEKSTIL | 26,70 | 0,75 | 4.568.949,24 | 13:10 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 226.179.116,99 | 13:19 | |
| RUBNS RUBENIS TEKSTIL | 37,08 | 1,26 | 100.246.909,54 | 13:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,57 | -0,29 | 75.974.060,07 | 13:19 | |
| RYGYO REYSAS GMYO | 32,14 | -0,06 | 17.159.342,64 | 13:17 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 0,50 | 24.236.207,10 | 13:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,60 | -0,54 | 74.890.272,14 | 13:19 | |
| SAHOL SABANCI HOLDING | 99,45 | -0,55 | 1.011.270.088,90 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 5,94 | 3,85 | 15.758.915,76 | 13:18 | |
| SANEL SANEL MUHENDISLIK | 41,98 | 3,96 | 38.783.466,04 | 13:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | -2,44 | 58.681.477,93 | 13:19 | |
| SANKO SANKO PAZARLAMA | 23,52 | 0,09 | 10.489.759,48 | 13:15 | |
| SARKY SARKUYSAN | 27,90 | -0,78 | 80.395.885,62 | 13:19 | |
| SASA SASA POLYESTER | 3,45 | 3,60 | 15.807.078.421,23 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,70 | 5,67 | 253.573.814,60 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 262,00 | -1,13 | 368.580.564,75 | 13:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 116.289.670,40 | 13:19 | |
| SEGYO SEKER GMYO | 5,26 | 0,00 | 74.151.908,41 | 13:19 | |
| SEKFK SEKER FIN. KIR. | 12,07 | -0,98 | 6.586.838,27 | 13:19 | |
| SEKUR SEKURO PLASTIK | 7,99 | -0,50 | 9.364.527,28 | 13:18 | |
| SELEC SELCUK ECZA DEPOSU | 110,60 | 0,55 | 61.739.376,50 | 13:19 | |
| SELVA SELVA GIDA | 2,48 | -0,80 | 82.491.530,98 | 13:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | 0,45 | 39.061.995,99 | 13:19 | |
| SEYKM SEYITLER KIMYA | 5,33 | 0,19 | 10.780.152,46 | 13:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -1,92 | 2.551.224,67 | 13:19 | |
| SISE SISE CAM | 50,60 | 3,01 | 2.814.428.035,06 | 13:19 | |
| SKBNK SEKERBANK | 14,14 | -0,35 | 630.466.300,31 | 13:19 | |
| SKTAS SOKTAS | 3,76 | -0,79 | 32.382.886,50 | 13:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,00 | -0,65 | 7.534.170,50 | 13:18 | |
| SKYMD SEKER YATIRIM | 14,50 | 0,14 | 37.770.036,54 | 13:19 | |
| SMART SMARTIKS YAZILIM | 36,42 | -2,72 | 62.083.999,56 | 13:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,93 | 1,48 | 204.787.549,19 | 13:19 | |
| SMRVA SUMER VARLIK YONETIM | 19,70 | 4,34 | 972.936.136,11 | 13:19 | |
| SNGYO SINPAS GMYO | 3,75 | -1,32 | 52.123.290,72 | 13:18 | |
| SNICA SANICA ISI SANAYI | 4,51 | 1,35 | 104.654.029,46 | 13:19 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -0,40 | 552.687,20 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,02 | -1,09 | 716.108,19 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,38 | -1,74 | 36.427.115,84 | 13:19 | |
| SOKM SOK MARKETLER TICARET | 51,90 | -6,57 | 1.059.383.634,25 | 13:19 | |
| SONME SONMEZ FILAMENT | 138,00 | -2,40 | 5.516.734,10 | 13:17 | |
| SRVGY SERVET GMYO | 3,51 | -0,85 | 54.116.765,77 | 13:19 | |
| SUMAS SUMAS SUNI TAHTA | 449,00 | 6,34 | 5.413.130,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,94 | -2,02 | 23.004.631,86 | 13:19 | |
| SURGY SUR TATIL EVLERI GMYO | 73,15 | 0,21 | 847.177.828,70 | 13:19 | |
| SUWEN SUWEN TEKSTIL | 9,05 | -0,55 | 15.457.679,88 | 13:19 | |
| SVGYO SAVUR GMYO | 19,87 | 2,58 | 150.389.664,89 | 13:19 | |
| TABGD TAB GIDA | 280,00 | 1,63 | 56.757.731,25 | 13:18 | |
| TARKM TARKIM BITKI KORUMA | 517,50 | 0,88 | 154.826.058,50 | 13:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,98 | 4,49 | 722.634.403,07 | 13:19 | |
| TATGD TAT GIDA | 20,82 | -2,71 | 99.309.098,04 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 288,00 | -0,69 | 546.478.140,50 | 13:20 | |
| TBORG T.TUBORG | 147,20 | -1,21 | 14.031.668,90 | 13:19 | |
| TCELL TURKCELL | 118,70 | 0,08 | 980.683.489,10 | 13:19 | |
| TCKRC KIRAC GALVANIZ | 111,80 | 0,00 | 228.806.313,80 | 13:19 | |
| TDGYO TREND GMYO | 17,21 | -1,43 | 6.970.539,02 | 13:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,50 | 0,39 | 860.327.355,02 | 13:19 | |
| TEKTU TEK-ART TURIZM | 12,49 | -1,11 | 92.450.159,71 | 13:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,50 | -2,24 | 1.308.773.883,60 | 13:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,57 | -1,61 | 37.166.166,93 | 13:20 | |
| TGSAS TGS DIS TICARET | 159,80 | -0,06 | 12.519.019,80 | 13:19 | |
| THYAO TURK HAVA YOLLARI | 309,25 | -1,04 | 6.078.103.082,50 | 13:19 | |
| TKFEN TEKFEN HOLDING | 151,50 | 1,47 | 475.640.913,90 | 13:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | -2,15 | 53.871.642,50 | 13:19 | |
| TLMAN TRABZON LIMAN | 98,15 | -1,16 | 9.775.393,20 | 13:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 372,00 | -5,88 | 209.274.165,75 | 13:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -1,05 | 49.727.588,30 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 26,96 | -7,80 | 305.841.621,24 | 13:19 | |
| TOASO TOFAS OTO. FAB. | 317,00 | -1,17 | 594.938.961,00 | 13:19 | |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | 0,69 | 2.294.145.248,90 | 13:19 | |
| TRCAS TURCAS HOLDING | 50,45 | 3,25 | 71.694.529,48 | 13:19 | |
| TRENJ TR DOGAL ENERJI | 92,20 | -1,23 | 75.306.394,45 | 13:19 | |
| TRGYO TORUNLAR GMYO | 105,90 | -0,09 | 56.238.422,50 | 13:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.272,00 | -2,08 | 63.229.491,00 | 13:19 | |
| TRILC TURK ILAC SERUM | 3,92 | -3,21 | 3.369.226.591,93 | 13:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,10 | -0,24 | 139.518.876,40 | 13:19 | |
| TSGYO TSKB GMYO | 7,05 | -0,70 | 8.915.385,47 | 13:17 | |
| TSKB T.S.K.B. | 12,46 | -0,64 | 149.800.410,93 | 13:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 82.628.676,26 | 13:19 | |
| TTKOM TURK TELEKOM | 66,05 | -0,23 | 685.180.405,25 | 13:19 | |
| TTRAK TURK TRAKTOR | 453,50 | -0,93 | 28.154.329,75 | 13:19 | |
| TUCLK TUGCELIK | 4,40 | 2,33 | 60.980.905,61 | 13:19 | |
| TUKAS TUKAS | 2,59 | -0,77 | 117.349.077,06 | 13:19 | |
| TUPRS TUPRAS | 260,25 | 0,39 | 2.109.289.519,75 | 13:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,90 | -1,00 | 155.692.515,49 | 13:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,58 | 0,11 | 32.637.708,94 | 13:18 | |
| TURSG TURKIYE SIGORTA | 14,59 | -1,95 | 124.778.412,68 | 13:19 | |
| UCAYM UCAY MUHENDISLIK | 31,04 | 2,04 | 325.849.410,98 | 13:20 | |
| UFUK UFUK YATIRIM | 1.459,00 | 1,11 | 14.460.722,00 | 13:18 | |
| ULAS ULASLAR TURIZM YAT. | 29,70 | 0,88 | 8.399.031,68 | 13:19 | |
| ULKER ULKER BISKUVI | 129,50 | -0,61 | 223.140.410,40 | 13:19 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -0,73 | 30.425.461,24 | 13:19 | |
| ULUSE ULUSOY ELEKTRIK | 248,50 | -7,36 | 89.686.124,65 | 13:19 | |
| ULUUN ULUSOY UN SANAYI | 9,63 | 3,10 | 94.804.088,94 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,36 | 0,21 | 13.194.498,52 | 13:17 | |
| USAK USAK SERAMIK | 1,78 | 1,14 | 96.899.824,83 | 13:19 | |
| VAKBN VAKIFLAR BANKASI | 31,86 | -0,62 | 573.995.935,42 | 13:19 | |
| VAKFA VAKIF FAKTORING | 14,08 | -1,47 | 281.475.171,47 | 13:19 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 98.180.537,73 | 13:19 | |
| VAKKO VAKKO TEKSTIL | 83,20 | -1,71 | 29.503.500,40 | 13:19 | |
| VANGD VANET GIDA | 91,80 | -0,76 | 23.292.981,80 | 13:19 | |
| VBTYZ VBT YAZILIM | 24,36 | -1,62 | 216.576.749,68 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 40,28 | 0,45 | 8.507.472,30 | 13:19 | |
| VERUS VERUSA HOLDING | 519,50 | 1,37 | 8.839.467,50 | 13:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,18 | -1,10 | 27.116.826,90 | 13:19 | |
| VESTL VESTEL | 28,44 | -0,63 | 46.305.582,72 | 13:19 | |
| VKFYO VAKIF YAT. ORT. | 33,90 | -1,74 | 2.783.488,06 | 13:19 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 55.711.422,83 | 13:19 | |
| VKING VIKING KAGIT | 28,40 | 0,35 | 51.701.613,30 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 30.770.558,23 | 13:19 | |
| VSNMD VISNE MADENCILIK | 89,70 | 1,53 | 104.262.667,05 | 13:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,88 | 1,29 | 48.388.669,89 | 13:19 | |
| YATAS YATAS | 48,02 | 0,50 | 43.894.912,20 | 13:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,08 | 0,57 | 35.587.081,38 | 13:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,96 | 0,34 | 691.644,26 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 72,90 | -0,55 | 1.186.573.300,90 | 13:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 52.386.415,18 | 13:19 | |
| YGGYO YENI GIMAT GMYO | 240,00 | -0,21 | 33.136.440,40 | 13:19 | |
| YIGIT YIGIT AKU | 25,80 | -0,54 | 67.596.963,00 | 13:19 | |
| YKBNK YAPI VE KREDI BANK. | 38,60 | -0,16 | 1.813.304.212,90 | 13:19 | |
| YKSLN YUKSELEN CELIK | 3,46 | 2,06 | 29.550.158,51 | 13:18 | |
| YONGA YONGA MOBILYA | 61,00 | 4,72 | 2.758.823,00 | 12:55 | |
| YUNSA YUNSA | 8,50 | -1,51 | 21.313.213,47 | 13:19 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 3.080.367,00 | 12:55 | |
| YYLGD YAYLA GIDA | 12,39 | -1,12 | 50.473.861,67 | 13:19 | |
| ZEDUR ZEDUR ENERJI | 10,87 | 9,91 | 101.963.281,91 | 13:19 | |
| ZERGY ZERAY GMYO | 21,54 | -3,32 | 149.363.541,36 | 13:19 | |
| ZGYO Z GMYO | 32,52 | 2,78 | 215.375.265,70 | 13:19 | |
| ZOREN ZORLU ENERJI | 3,17 | -0,63 | 113.807.625,66 | 13:19 | |
| ZRGYO ZIRAAT GMYO | 21,90 | -0,18 | 7.386.336,68 | 13:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
