Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,94 | -0,60 | 99.172.994,60 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,34 | -2,05 | 86.150.164,68 | 15:20 | |
| AAGYO AGAOGLU GMYO | 17,29 | 0,76 | 204.621.075,89 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 142,00 | 0,64 | 51.584.091,80 | 15:20 | |
| ADEL ADEL KALEMCILIK | 32,84 | -0,12 | 65.947.873,34 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 77.427.906,80 | 15:20 | |
| ADGYO ADRA GMYO | 51,95 | 0,10 | 19.278.946,10 | 15:20 | |
| AEFES ANADOLU EFES | 19,97 | 0,05 | 396.134.354,14 | 15:20 | |
| AFYON AFYON CIMENTO | 12,68 | -0,39 | 12.194.304,42 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,80 | 0,32 | 43.049.414,80 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,20 | -0,25 | 37.175.673,16 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | 0,36 | 42.460.884,17 | 15:20 | |
| AGYO ATAKULE GMYO | 8,25 | 1,98 | 1.887.147,20 | 15:19 | |
| AHGAZ AHLATCI DOGALGAZ | 31,38 | 0,13 | 39.810.053,90 | 15:20 | |
| AHSGY AHES GMYO | 19,11 | 0,79 | 30.690.355,43 | 15:20 | |
| AKBNK AKBANK | 66,25 | 0,23 | 4.806.773.970,55 | 15:20 | |
| AKCNS AKCANSA | 213,10 | -0,98 | 56.016.476,00 | 15:20 | |
| AKENR AKENERJI | 13,12 | 0,69 | 211.178.554,93 | 15:20 | |
| AKFGY AKFEN GMYO | 2,73 | 0,37 | 27.602.829,47 | 15:20 | |
| AKFIS AKFEN INSAAT | 64,05 | -1,16 | 176.517.331,55 | 15:20 | |
| AKFYE AKFEN YEN. ENERJI | 26,36 | -0,83 | 162.214.028,34 | 15:20 | |
| AKGRT AKSIGORTA | 7,02 | -0,57 | 34.740.432,20 | 15:20 | |
| AKHAN AKHAN UN | 33,78 | 2,30 | 637.271.187,24 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -0,10 | 1.914.861,25 | 15:16 | |
| AKSA AKSA | 10,71 | -0,65 | 66.549.316,79 | 15:20 | |
| AKSEN AKSA ENERJI | 77,10 | 0,59 | 586.177.251,60 | 15:20 | |
| AKSGY AKIS GMYO | 9,04 | -1,31 | 62.576.946,26 | 15:20 | |
| AKSUE AKSU ENERJI | 37,18 | -0,85 | 90.103.853,86 | 15:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 2.732.101,79 | 15:20 | |
| ALARK ALARKO HOLDING | 106,80 | 0,85 | 349.753.831,30 | 15:20 | |
| ALBRK ALBARAKA TURK | 7,96 | 0,76 | 114.008.333,71 | 15:20 | |
| ALCAR ALARKO CARRIER | 727,00 | -0,27 | 10.123.238,00 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,60 | -4,94 | 29.343.532,90 | 15:19 | |
| ALFAS ALFA SOLAR ENERJI | 59,75 | -4,02 | 369.459.857,65 | 15:20 | |
| ALGYO ALARKO GMYO | 6,27 | -9,91 | 818.072.479,12 | 15:20 | |
| ALKA ALKIM KAGIT | 9,58 | 0,00 | 22.716.521,01 | 15:20 | |
| ALKIM ALKIM KIMYA | 17,31 | 1,47 | 63.945.406,43 | 15:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,75 | -1,85 | 358.233.981,25 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,00 | -0,15 | 690.711.749,35 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 16,38 | 2,57 | 255.232.637,69 | 15:20 | |
| ALVES ALVES KABLO | 2,69 | 0,00 | 103.901.447,55 | 15:20 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | -5,53 | 272.257.029,98 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -0,39 | 33.286.824,60 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 2,64 | 74.312.413,58 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 112,90 | 1,07 | 20.922.643,40 | 15:20 | |
| ARCLK ARCELIK | 101,80 | -0,20 | 52.005.289,80 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,45 | 1,02 | 195.447.256,55 | 15:20 | |
| ARENA ARENA BILGISAYAR | 27,68 | 4,22 | 119.400.190,58 | 15:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,16 | 1,60 | 219.518.923,38 | 15:20 | |
| ARMGD ARMADA GIDA | 130,90 | 4,97 | 234.328.812,50 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,21 | -0,62 | 39.414.833,41 | 15:20 | |
| ARTMS ARTEMIS HALI | 40,54 | 0,25 | 49.276.662,42 | 15:19 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | 0,91 | 20.433.232,40 | 15:20 | |
| ASELS ASELSAN | 375,50 | -0,33 | 6.686.190.917,50 | 15:20 | |
| ASGYO ASCE GMYO | 11,49 | 1,06 | 39.649.013,35 | 15:20 | |
| ASTOR ASTOR ENERJI | 290,00 | 1,75 | 10.975.980.698,75 | 15:20 | |
| ASUZU ANADOLU ISUZU | 60,95 | -0,97 | 26.525.575,00 | 15:20 | |
| ATAGY ATA GMYO | 12,33 | 0,00 | 449.407,99 | 15:20 | |
| ATAKP ATAKEY PATATES | 53,35 | -1,93 | 34.839.261,35 | 15:20 | |
| ATATP ATP YAZILIM | 236,70 | -2,99 | 203.787.900,70 | 15:20 | |
| ATATR ATA TURIZM | 19,09 | -1,45 | 1.786.050.418,70 | 15:20 | |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -2,19 | 5.694.402,98 | 15:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,35 | 0,35 | 15.375.048,03 | 15:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 51,80 | 5,41 | 193.694.484,92 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,23 | 29.360.122,41 | 15:20 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | -2,56 | 23.693.783,00 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,81 | 2,36 | 6.335.706,76 | 15:19 | |
| AYCES ALTINYUNUS CESME | 647,50 | -2,63 | 229.735.300,00 | 15:20 | |
| AYDEM AYDEM ENERJI | 25,78 | -0,92 | 33.703.746,62 | 15:20 | |
| AYEN AYEN ENERJI | 40,24 | 3,93 | 107.552.940,00 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 | |
| AYGAZ AYGAZ | 224,90 | -2,05 | 51.997.243,20 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,26 | 0,19 | 91.182.781,01 | 15:20 | |
| BAGFS BAGFAS | 26,10 | 0,15 | 22.017.534,46 | 15:19 | |
| BAHKM BAHADIR KIMYA | 117,50 | 3,07 | 22.088.500,80 | 15:20 | |
| BAKAB BAK AMBALAJ | 46,10 | -0,65 | 9.635.431,44 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 | |
| BALSU BALSU GIDA | 13,40 | -0,30 | 134.741.878,51 | 15:20 | |
| BANVT BANVIT | 153,10 | -0,78 | 17.621.850,40 | 15:20 | |
| BARMA BAREM AMBALAJ | 67,10 | -0,07 | 222.728.577,30 | 15:18 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,76 | 0,33 | 11.689.849,24 | 15:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | -2,62 | 46.390.801,33 | 15:20 | |
| BEGYO BATI EGE GMYO | 4,06 | -0,73 | 14.172.497,32 | 15:20 | |
| BERA BERA HOLDING | 17,60 | -2,55 | 350.402.716,63 | 15:20 | |
| BESLR BESLER GIDA | 13,50 | -0,88 | 15.301.079,49 | 15:20 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 752.473.276,36 | 15:20 | |
| BEYAZ BEYAZ FILO | 27,32 | -0,65 | 17.324.112,60 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 136,30 | -0,29 | 18.232.715,40 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 22,30 | -1,06 | 29.683.047,10 | 15:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | -1,19 | 12.383.062,03 | 15:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 209,00 | -0,48 | 34.740.713,10 | 15:20 | |
| BIMAS BIM MAGAZALAR | 375,50 | -1,31 | 2.632.667.873,50 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | -0,29 | 28.893.848,80 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,91 | 0,22 | 143.510.804,77 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | -3,33 | 103.320.651,27 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 26,80 | -0,74 | 3.935.806,86 | 15:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,00 | 38.473.227,22 | 15:20 | |
| BLCYT BILICI YATIRIM | 25,24 | 0,56 | 149.487.077,00 | 15:20 | |
| BLUME BLUME METAL KIMYA | 32,22 | -1,17 | 45.325.731,50 | 15:20 | |
| BMSCH BMS CELIK HASIR | 15,99 | -0,06 | 13.005.429,64 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 0,00 | 56.819.950,05 | 15:19 | |
| BNTAS BANTAS AMBALAJ | 6,63 | -0,90 | 17.215.033,77 | 15:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -0,42 | 56.315.665,39 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 5,60 | 4,09 | 232.745.660,85 | 15:20 | |
| BORSK BOR SEKER | 6,23 | 3,83 | 96.854.045,95 | 15:20 | |
| BOSSA BOSSA | 6,44 | -0,92 | 5.908.026,30 | 15:20 | |
| BRISA BRISA | 89,60 | -1,32 | 28.715.649,80 | 15:19 | |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,93 | -1,61 | 4.354.952,50 | 15:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,40 | 8,16 | 120.478.119,05 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,46 | -2,11 | 159.143.240,36 | 15:20 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 609,50 | -1,53 | 1.175.344.128,50 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.973,00 | -0,80 | 66.809.697,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 34,38 | 3,00 | 81.557.639,38 | 15:20 | |
| BTCIM BATI CIMENTO | 5,90 | 0,51 | 141.892.044,35 | 15:20 | |
| BUCIM BURSA CIMENTO | 5,95 | 0,34 | 21.759.010,15 | 15:20 | |
| BULGS BULLS GSYO | 39,26 | 0,82 | 89.324.226,68 | 15:20 | |
| BURCE BURCELIK | 42,80 | -2,73 | 68.252.867,36 | 15:20 | |
| BURVA BURCELIK VANA | 1.000,00 | -2,63 | 16.749.778,00 | 15:18 | |
| BVSAN BULBULOGLU VINC | 120,90 | 1,09 | 61.824.032,20 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,78 | 0,96 | 25.666.157,40 | 15:20 | |
| CANTE CAN2 TERMIK | 1,45 | -0,68 | 175.814.353,16 | 15:20 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,40 | -2,24 | 27.444.520,64 | 15:20 | |
| CCOLA COCA COLA ICECEK | 78,75 | -0,44 | 308.766.049,50 | 15:20 | |
| CELHA CELIK HALAT | 17,16 | -2,94 | 168.145.794,99 | 15:20 | |
| CEMAS CEMAS DOKUM | 4,58 | -0,43 | 168.532.498,12 | 15:20 | |
| CEMTS CEMTAS | 9,98 | -0,20 | 8.034.511,30 | 15:20 | |
| CEMZY CEM ZEYTIN | 13,02 | -2,18 | 215.771.309,46 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 25,68 | 0,00 | 28.425.010,38 | 15:20 | |
| CGCAM CAGDAS CAM | 44,42 | -3,06 | 298.828.400,84 | 15:20 | |
| CIMSA CIMSA | 49,02 | -0,61 | 200.051.634,43 | 15:20 | |
| CLEBI CELEBI | 1.603,00 | -0,56 | 33.166.027,00 | 15:20 | |
| CMBTN CIMBETON | 1.524,00 | -0,13 | 8.820.477,00 | 15:19 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,84 | 0,00 | 11.070.066,27 | 15:19 | |
| COSMO COSMOS YAT. HOLDING | 155,00 | -5,26 | 11.926.044,70 | 15:20 | |
| CRDFA CREDITWEST FAKTORING | 41,00 | 2,35 | 65.321.772,56 | 15:20 | |
| CRFSA CARREFOURSA | 154,10 | 3,28 | 208.804.898,20 | 15:19 | |
| CUSAN CUHADAROGLU METAL | 24,82 | 0,40 | 18.867.091,92 | 15:20 | |
| CVKMD CVK MADEN | 40,42 | -1,65 | 877.373.828,46 | 15:20 | |
| CWENE CW ENERJI | 36,18 | -1,42 | 299.646.209,94 | 15:20 | |
| DAGI DAGI GIYIM | 7,29 | 0,83 | 31.912.831,56 | 15:19 | |
| DAPGM DAP GAYRIMENKUL | 10,97 | -4,11 | 2.027.530.882,89 | 15:20 | |
| DARDL DARDANEL | 2,09 | 0,48 | 17.522.271,25 | 15:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,96 | -0,33 | 50.260.812,00 | 15:20 | |
| DENGE DENGE HOLDING | 2,13 | 0,00 | 13.054.557,16 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,36 | 2,45 | 107.573.983,16 | 15:20 | |
| DERIM DERIMOD | 41,92 | 1,75 | 32.862.321,90 | 15:20 | |
| DESA DESA DERI | 11,98 | -0,99 | 3.810.681,61 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 42,76 | -1,70 | 13.619.337,46 | 15:19 | |
| DEVA DEVA HOLDING | 65,05 | -0,15 | 22.380.087,30 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | -2,43 | 33.090.942,20 | 15:20 | |
| DGGYO DOGUS GMYO | 31,38 | -1,13 | 858.243,10 | 15:16 | |
| DGNMO DOGANLAR MOBILYA | 9,16 | 2,23 | 67.599.147,20 | 15:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 | |
| DITAS DITAS BDY | 44,36 | -0,72 | 251.486.040,60 | 15:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 25.448.303,05 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 10,49 | 6,50 | 506.538.963,52 | 15:20 | |
| DMSAS DEMISAS DOKUM | 8,50 | 3,28 | 10.418.156,71 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,50 | 3,76 | 158.535.017,64 | 15:20 | |
| DOAS DOGUS OTOMOTIV | 200,60 | -0,15 | 669.828.926,20 | 15:20 | |
| DOCO DO-CO | 10.400,00 | 5,08 | 177.292.545,00 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 34,02 | -0,47 | 29.261.350,78 | 15:20 | |
| DOFRB DOF ROBOTIK | 163,10 | -0,55 | 598.000.653,30 | 15:20 | |
| DOGUB DOGUSAN | 103,30 | -3,73 | 27.858.545,60 | 15:20 | |
| DOHOL DOGAN HOLDING | 21,54 | -1,19 | 83.502.039,42 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 25,36 | -1,32 | 12.683.319,36 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.597,50 | -0,10 | 632.655.237,50 | 15:20 | |
| DUNYH DUNYA HOLDING | 106,90 | -2,55 | 48.470.195,30 | 15:20 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -6,67 | 41.301.576,07 | 15:20 | |
| DURKN DURUKAN SEKERLEME | 19,09 | 0,37 | 26.330.181,13 | 15:19 | |
| DYOBY DYO BOYA | 15,06 | -0,46 | 24.341.534,14 | 15:20 | |
| DZGYO DENIZ GMYO | 8,31 | 0,12 | 14.300.096,40 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | 0,00 | 22.033.158,00 | 15:20 | |
| ECILC ECZACIBASI ILAC | 82,50 | -0,12 | 99.770.892,10 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 38,28 | 1,00 | 343.716.167,20 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 348,50 | -0,07 | 73.721.828,50 | 15:20 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 57.004.204,98 | 15:19 | |
| EDIP EDIP GAYRIMENKUL | 35,56 | -1,82 | 25.563.042,78 | 15:19 | |
| EFOR EFOR YATIRIM | 13,20 | 0,76 | 488.602.814,35 | 15:20 | |
| EGEEN EGE ENDUSTRI | 5.672,50 | 0,09 | 64.969.687,50 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,44 | 1,78 | 67.260.478,22 | 15:20 | |
| EGEPO NASMED EGEPOL | 18,81 | 0,05 | 8.762.164,40 | 15:20 | |
| EGGUB EGE GUBRE | 106,40 | 1,24 | 132.668.534,80 | 15:20 | |
| EGPRO EGE PROFIL | 37,20 | 1,25 | 33.671.259,04 | 15:20 | |
| EGSER EGE SERAMIK | 3,14 | 0,96 | 9.136.135,48 | 15:20 | |
| EKDMR EKINCILER DEMIR CELIK | 65,05 | 1,64 | 2.351.482.279,30 | 15:20 | |
| EKGYO EMLAK KONUT GMYO | 18,95 | -0,73 | 1.417.872.231,68 | 15:20 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,88 | 9,90 | 228.420.870,50 | 15:19 | |
| EKSUN EKSUN GIDA | 7,07 | -0,14 | 27.306.548,34 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,30 | 2,41 | 68.854.345,54 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 20,98 | -0,85 | 109.146.783,12 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 454.054.575,10 | 15:20 | |
| ENDAE ENDA ENERJI HOLDING | 22,52 | 4,26 | 1.312.722.376,64 | 15:20 | |
| ENERY ENERYA ENERJI | 8,55 | 0,35 | 68.538.135,50 | 15:20 | |
| ENJSA ENERJISA ENERJI | 103,80 | -0,48 | 147.145.056,10 | 15:20 | |
| ENKAI ENKA INSAAT | 91,95 | -1,97 | 472.203.707,50 | 15:20 | |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,91 | -8,86 | 1.438.305.968,17 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 0,86 | 100.671.771,01 | 15:20 | |
| EPLAS EGEPLAST | 5,96 | 0,00 | 26.313.511,81 | 15:19 | |
| ERBOS ERBOSAN | 182,40 | -1,94 | 7.965.799,40 | 15:19 | |
| ERCB ERCIYAS CELIK BORU | 58,65 | 0,43 | 34.240.469,65 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 38,36 | -0,72 | 2.049.253.090,22 | 15:20 | |
| ERSU ERSU GIDA | 28,20 | -3,16 | 19.961.713,66 | 15:20 | |
| ESCAR ESCAR FILO | 47,02 | -0,72 | 46.888.227,24 | 15:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 356.081.873,24 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -0,27 | 137.706.547,80 | 15:20 | |
| ETILR ETILER GIDA | 5,25 | 0,19 | 29.622.057,02 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,29 | -0,41 | 5.481.101,85 | 15:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,52 | -1,86 | 9.513.009,79 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 98,30 | 1,76 | 4.165.249.328,00 | 15:20 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -0,88 | 98.779.789,37 | 15:20 | |
| EUYO EURO YAT. ORT. | 6,71 | -2,47 | 2.887.215,17 | 15:18 | |
| EYGYO EYG GMYO | 2,48 | -0,40 | 14.057.052,42 | 15:20 | |
| FADE FADE GIDA | 16,55 | 2,54 | 99.149.453,53 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 0,91 | 528.463.621,79 | 15:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,30 | -0,56 | 23.849.653,54 | 15:19 | |
| FMIZP F-M IZMIT PISTON | 303,50 | -1,86 | 12.959.604,25 | 15:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | 4,21 | 176.475.242,72 | 15:20 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,45 | 31.144.932,45 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | -0,43 | 71.915.183,35 | 15:20 | |
| FRIGO FRIGO PAK GIDA | 3,05 | 0,66 | 33.483.668,31 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,40 | 4,55 | 476.495.637,38 | 15:20 | |
| FROTO FORD OTOSAN | 86,70 | -0,86 | 1.140.788.534,90 | 15:20 | |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.085.122.706,81 | 15:20 | |
| GARAN GARANTI BANKASI | 128,50 | 0,23 | 2.282.460.972,90 | 15:20 | |
| GARFA GARANTI FAKTORING | 31,48 | -2,54 | 46.217.327,82 | 15:20 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,24 | 4,17 | 118.780.710,81 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 34,20 | 1,00 | 140.608.420,32 | 15:20 | |
| GENIL GEN ILAC | 8,15 | -0,37 | 100.016.001,60 | 15:20 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 515.652.210,20 | 15:20 | |
| GENTS GENTAS | 6,52 | -0,91 | 57.167.421,43 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 39,50 | -6,00 | 423.095.411,20 | 15:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,90 | -3,07 | 1.819.186.601,50 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,10 | 3,15 | 214.794.417,25 | 15:20 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | 0,61 | 9.682.974,68 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,05 | -0,52 | 21.844.288,05 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 168,60 | -0,82 | 317.537.887,90 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -1,52 | 24.321.856,43 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,26 | -0,72 | 26.733.239,51 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,56 | -0,09 | 64.105.096,44 | 15:20 | |
| GOKNR GOKNUR GIDA | 24,48 | 0,25 | 183.397.320,62 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 322,00 | 0,00 | 18.651.643,25 | 15:20 | |
| GOODY GOOD-YEAR | 15,67 | -2,06 | 132.085.833,97 | 15:20 | |
| GOZDE GOZDE GIRISIM | 20,30 | -0,39 | 22.577.814,40 | 15:20 | |
| GRNYO GARANTI YAT. ORT. | 18,67 | -1,22 | 2.742.053,55 | 15:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,75 | -1,70 | 65.197.544,50 | 15:20 | |
| GRTHO GRAINTURK HOLDING | 223,20 | -0,22 | 327.016.402,40 | 15:20 | |
| GSDDE GSD DENIZCILIK | 14,52 | 5,52 | 528.397.724,78 | 15:20 | |
| GSDHO GSD HOLDING | 6,38 | 6,33 | 549.875.013,01 | 15:20 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 98.945.300,82 | 15:20 | |
| GUBRF GUBRE FABRIK. | 471,75 | 0,32 | 656.607.416,75 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 1.152,00 | -7,10 | 286.260.216,00 | 15:20 | |
| GWIND GALATA WIND ENERJI | 26,36 | -0,08 | 112.564.090,12 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -0,71 | 74.928.359,95 | 15:20 | |
| HALKB T. HALK BANKASI | 45,42 | 0,40 | 2.540.891.314,88 | 15:20 | |
| HATEK HATAY TEKSTIL | 15,93 | -0,87 | 6.239.905,83 | 15:20 | |
| HATSN HATSAN GEMI | 56,45 | -0,88 | 209.428.415,90 | 15:20 | |
| HDFGS HEDEF GIRISIM | 2,57 | -3,38 | 86.136.277,51 | 15:20 | |
| HEDEF HEDEF HOLDING | 115,70 | 0,87 | 92.200.031,30 | 15:20 | |
| HEKTS HEKTAS | 3,95 | 7,92 | 2.329.289.198,29 | 15:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,01 | -1,20 | 39.917.236,72 | 15:20 | |
| HLGYO HALK GMYO | 6,20 | -0,16 | 83.878.800,59 | 15:20 | |
| HOROZ HOROZ LOJISTIK | 61,60 | -1,20 | 54.628.626,65 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 117,40 | -2,98 | 544.484.287,00 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 39,80 | 0,00 | 7.656.477,88 | 15:19 | |
| HUBVC HUB GIRISIM | 3,10 | 0,65 | 7.087.903,34 | 15:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 0,52 | 91.113.734,11 | 15:20 | |
| HURGZ HURRIYET GZT. | 6,54 | 0,62 | 37.366.889,63 | 15:20 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 81.952.215,57 | 15:20 | |
| ICUGS ICU GIRISIM | 5,15 | -0,19 | 54.019.025,89 | 15:18 | |
| IDGYO IDEALIST GMYO | 4,82 | 0,21 | 10.562.587,53 | 15:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,30 | 0,74 | 267.606.572,30 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 98,10 | 1,45 | 152.444.247,40 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 2.468.328,57 | 15:20 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 15.884.153,79 | 15:20 | |
| IHLAS IHLAS HOLDING | 1,24 | -1,59 | 102.105.489,54 | 15:20 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 24.199.699,58 | 15:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | 1,66 | 59.801.017,73 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 3.294.793,97 | 15:19 | |
| IMASM IMAS MAKINA | 3,01 | -0,99 | 38.145.892,41 | 15:20 | |
| INDES INDEKS BILGISAYAR | 11,26 | -0,71 | 40.597.818,75 | 15:20 | |
| INFO INFO YATIRIM | 3,68 | 2,22 | 54.144.082,35 | 15:20 | |
| INGRM INGRAM BILISIM | 410,50 | -5,58 | 27.556.683,50 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 | |
| INTEM INTEMA | 258,75 | -0,86 | 18.007.399,15 | 15:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 1,42 | 70.112.100,26 | 15:20 | |
| INVES INVESTCO HOLDING | 653,00 | 1,24 | 116.884.063,00 | 15:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -0,22 | 4.205.380.299,87 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,75 | -4,62 | 183.534.803,85 | 15:20 | |
| ISFIN IS FIN.KIR. | 19,16 | -0,83 | 13.974.632,76 | 15:19 | |
| ISGSY IS GIRISIM | 104,00 | 0,29 | 52.756.509,20 | 15:20 | |
| ISGYO IS GMYO | 20,04 | -1,28 | 11.748.957,18 | 15:20 | |
| ISKPL ISIK PLASTIK | 10,24 | -7,75 | 1.473.301.204,36 | 15:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,54 | -0,56 | 126.398.599,20 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -1,94 | 21.167.750,32 | 15:20 | |
| ISYAT IS YAT. ORT. | 7,88 | -0,51 | 6.667.355,95 | 15:20 | |
| IZENR IZDEMIR ENERJI | 9,98 | -0,20 | 647.523.761,20 | 15:20 | |
| IZFAS IZMIR FIRCA | 61,70 | -0,72 | 108.325.354,00 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 61,65 | -1,04 | 12.949.494,50 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,70 | -2,16 | 40.912.908,34 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 16,55 | -0,90 | 18.676.241,80 | 15:20 | |
| KAPLM KAPLAMIN | 591,00 | 7,55 | 115.099.114,50 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 11,36 | -3,07 | 390.759.816,64 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 12,13 | 0,50 | 127.473.274,45 | 15:20 | |
| KARTN KARTONSAN | 121,70 | -0,65 | 33.528.923,10 | 15:20 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 141.403.342,83 | 15:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -0,22 | 26.108.251,84 | 15:19 | |
| KBORU KUZEY BORU | 23,64 | -1,17 | 72.077.390,16 | 15:20 | |
| KCAER KOCAER CELIK | 14,76 | 2,50 | 291.781.897,34 | 15:20 | |
| KCHOL KOC HOLDING | 183,10 | -1,03 | 1.533.183.101,00 | 15:20 | |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,10 | -0,30 | 154.179.819,32 | 15:20 | |
| KGYO KORAY GMYO | 12,55 | 0,32 | 136.011.389,54 | 15:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,54 | 1,04 | 17.043.205,99 | 15:20 | |
| KLGYO KILER GMYO | 4,89 | -0,61 | 22.619.306,38 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,40 | 0,73 | 35.645.939,32 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 31,86 | -1,12 | 11.512.649,20 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 | |
| KLRHO KILER HOLDING | 95,20 | 0,21 | 294.520.950,35 | 15:20 | |
| KLSER KALESERAMIK | 28,12 | -3,30 | 38.762.444,06 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,37 | -5,31 | 69.922.603,33 | 15:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -2,19 | 72.885.291,45 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 20,78 | 0,29 | 31.437.346,18 | 15:20 | |
| KNFRT KONFRUT TARIM | 15,10 | 3,07 | 181.376.848,23 | 15:20 | |
| KOCMT KOC METALURJI | 2,45 | 0,00 | 33.569.648,60 | 15:20 | |
| KONKA KONYA KAGIT | 14,24 | -3,52 | 25.393.899,89 | 15:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -0,81 | 464.576.526,70 | 15:20 | |
| KONYA KONYA CIMENTO | 3.677,50 | -0,20 | 21.281.927,50 | 15:19 | |
| KOPOL KOZA POLYESTER | 6,19 | 0,00 | 55.080.056,13 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,45 | -2,37 | 276.233.322,70 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 14,39 | -1,30 | 46.554.399,20 | 15:20 | |
| KRDMA KARDEMIR (A) | 40,78 | 1,90 | 526.402.706,42 | 15:20 | |
| KRDMB KARDEMIR (B) | 114,60 | 1,42 | 339.001.713,80 | 15:20 | |
| KRDMD KARDEMIR (D) | 38,54 | 1,21 | 1.229.869.790,90 | 15:20 | |
| KRGYO KORFEZ GMYO | 3,00 | 2,04 | 435.711.061,41 | 15:20 | |
| KRONT KRON TEKNOLOJI | 19,55 | 0,88 | 13.725.893,45 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -0,66 | 5.712.024,08 | 15:20 | |
| KRSTL KRISTAL KOLA | 10,92 | -2,15 | 49.993.177,46 | 15:20 | |
| KRTEK KARSU TEKSTIL | 24,02 | 1,09 | 1.036.767,94 | 15:18 | |
| KRVGD KERVAN GIDA | 2,94 | -2,33 | 24.807.952,90 | 15:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 167,70 | 4,16 | 3.321.893.262,20 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,15 | -0,78 | 43.813.081,05 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | 0,06 | 8.723.878,55 | 15:19 | |
| KUVVA KUVVA GIDA | 152,90 | -2,74 | 10.873.334,00 | 15:11 | |
| KUYAS KUYAS YATIRIM | 72,40 | -0,21 | 97.740.525,65 | 15:20 | |
| KZBGY KIZILBUK GYO | 3,10 | -1,59 | 330.622.329,48 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 23,92 | 0,42 | 40.476.086,20 | 15:20 | |
| LIDER LDR TURIZM | 112,90 | -3,75 | 71.517.819,10 | 15:20 | |
| LIDFA LIDER FAKTORING | 2,81 | -0,71 | 22.274.082,83 | 15:20 | |
| LILAK LILA KAGIT | 34,80 | 0,46 | 72.842.457,80 | 15:20 | |
| LINK LINK BILGISAYAR | 7,24 | 6,94 | 716.577.123,29 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,12 | -2,70 | 25.996.886,94 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 28,40 | -2,41 | 135.126.760,48 | 15:20 | |
| LOGO LOGO YAZILIM | 141,80 | -0,14 | 85.946.758,90 | 15:20 | |
| LRSHO LORAS HOLDING | 3,36 | 0,30 | 47.566.929,58 | 15:20 | |
| LUKSK LUKS KADIFE | 98,90 | 0,46 | 8.600.807,55 | 15:20 | |
| LXGYO LUXERA GMYO | 17,55 | 2,93 | 355.936.591,75 | 15:20 | |
| LYDHO LYDIA HOLDING | 184,00 | 0,38 | 20.281.730,70 | 15:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.970,00 | -3,99 | 21.685.862,50 | 15:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.143,00 | -3,87 | 90.846.986,00 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,90 | 0,25 | 37.576.642,78 | 15:20 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 235.909.609,20 | 15:20 | |
| MAKIM MAKIM MAKINE | 17,77 | 1,08 | 45.092.967,49 | 15:20 | |
| MAKTK MAKINA TAKIM | 12,50 | -1,11 | 25.051.193,03 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 27,94 | 5,04 | 700.453.261,32 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | -1,99 | 28.426.779,19 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 72,35 | 0,84 | 66.915.259,65 | 15:20 | |
| MARMR MARMARA HOLDING | 2,42 | -1,63 | 111.276.866,79 | 15:20 | |
| MARTI MARTI OTEL | 1,81 | 1,12 | 58.586.128,89 | 15:20 | |
| MAVI MAVI GIYIM | 43,38 | -0,37 | 140.962.629,70 | 15:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,60 | -4,95 | 430.180.343,50 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -2,03 | 17.748.012,42 | 15:20 | |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 | |
| MEGMT MEGA METAL | 85,45 | 1,06 | 299.992.809,05 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -1,31 | 40.049.120,02 | 15:20 | |
| MEPET METRO PETROL VE TESISLERI | 25,94 | 0,31 | 9.199.627,96 | 15:20 | |
| MERCN MERCAN KIMYA | 23,12 | 2,03 | 57.891.925,20 | 15:20 | |
| MERIT MERIT TURIZM | 16,98 | -0,99 | 51.412.092,15 | 15:20 | |
| MERKO MERKO GIDA | 1,94 | -9,77 | 456.700.547,21 | 15:20 | |
| METRO METRO HOLDING | 8,82 | 1,61 | 42.791.033,55 | 15:20 | |
| MEYSU MEYSU GIDA | 16,92 | 0,42 | 277.503.320,91 | 15:20 | |
| MGROS MIGROS TICARET | 663,00 | -0,75 | 431.471.630,00 | 15:20 | |
| MHRGY MHR GMYO | 4,15 | -0,72 | 7.744.408,26 | 15:19 | |
| MIATK MIA TEKNOLOJI | 47,36 | 0,98 | 1.650.604.021,46 | 15:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,21 | -0,80 | 16.176.172,80 | 15:19 | |
| MNDTR MONDI TURKEY | 5,64 | 0,18 | 5.963.019,01 | 15:19 | |
| MOBTL MOBILTEL ILETISIM | 15,25 | -1,17 | 63.524.812,46 | 15:20 | |
| MOGAN MOGAN ENERJI | 12,97 | 2,61 | 272.086.301,53 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 36,54 | -1,51 | 150.609.634,52 | 15:20 | |
| MPARK MLP SAGLIK | 440,25 | -1,29 | 122.146.467,00 | 15:20 | |
| MRGYO MARTI GMYO | 1,58 | 1,28 | 71.675.694,57 | 15:20 | |
| MRSHL MARSHALL | 1.505,00 | 0,53 | 10.545.395,00 | 15:20 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,82 | 8.799.505,26 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,82 | 2,44 | 34.796.887,48 | 15:20 | |
| MTRYO METRO YAT. ORT. | 10,18 | 0,99 | 3.427.813,17 | 14:37 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | 0,17 | 2.729.311,56 | 15:16 | |
| NATEN NATUREL ENERJI | 6,76 | 0,15 | 29.459.415,88 | 15:20 | |
| NETAS NETAS TELEKOM. | 64,80 | 0,00 | 21.356.584,45 | 15:20 | |
| NETCD NETCAD YAZILIM | 167,40 | -10,00 | 1.947.736.331,80 | 15:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,74 | -3,27 | 131.036.402,26 | 15:20 | |
| NTGAZ NATURELGAZ | 12,37 | 0,00 | 15.956.529,15 | 15:20 | |
| NTHOL NET HOLDING | 39,42 | -1,60 | 56.064.020,42 | 15:20 | |
| NUGYO NUROL GMYO | 10,35 | -0,48 | 23.650.297,67 | 15:20 | |
| NUHCM NUH CIMENTO | 213,40 | 0,76 | 9.452.977,70 | 15:18 | |
| OBAMS OBA MAKARNACILIK | 6,91 | -0,14 | 120.492.073,10 | 15:20 | |
| OBASE OBASE BILGISAYAR | 38,94 | -0,66 | 15.378.529,40 | 15:20 | |
| ODAS ODAS ELEKTRIK | 7,16 | 1,42 | 306.320.595,73 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 1.482,00 | -1,20 | 156.211.067,00 | 15:20 | |
| OFSYM OFIS YEM GIDA | 61,55 | -1,20 | 796.895.651,60 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,75 | -1,21 | 58.173.054,00 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | -2,81 | 132.019.082,40 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,48 | 1,59 | 4.794.266,15 | 15:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -1,40 | 156.803.126,60 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,26 | 0,55 | 6.779.298,80 | 15:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 5,09 | 68.744.591,61 | 15:20 | |
| OTKAR OTOKAR | 351,50 | -0,64 | 135.958.923,25 | 15:20 | |
| OTTO OTTO HOLDING | 199,70 | -2,35 | 78.667.364,00 | 15:20 | |
| OYAKC OYAK CIMENTO | 20,76 | -1,24 | 235.970.479,62 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 46,98 | -2,13 | 1.986.391,58 | 15:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | 0,59 | 4.945.528,26 | 15:20 | |
| OYYAT OYAK YATIRIM MENKUL | 43,60 | -1,09 | 6.740.483,28 | 15:20 | |
| OZATD OZATA DENIZCILIK | 1.520,00 | 1,74 | 129.207.380,00 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 28.801.444,76 | 15:20 | |
| OZKGY OZAK GMYO | 13,94 | -1,41 | 24.942.793,25 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 31,40 | -1,88 | 6.363.997,18 | 15:17 | |
| OZSUB OZSU BALIK | 27,94 | -0,99 | 14.400.092,68 | 15:20 | |
| OZYSR OZYASAR TEL | 11,84 | -1,33 | 35.183.153,27 | 15:20 | |
| PAGYO PANORA GMYO | 134,90 | 4,25 | 13.509.095,30 | 15:20 | |
| PAHOL PASIFIK HOLDING | 1,64 | 0,00 | 255.687.850,54 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 80,95 | -1,46 | 10.528.378,55 | 15:19 | |
| PAPIL PAPILON SAVUNMA | 14,69 | 0,55 | 91.899.661,70 | 15:20 | |
| PARSN PARSAN | 80,25 | 0,12 | 17.991.758,55 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,50 | -2,14 | 769.521.013,40 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 23,36 | -1,77 | 230.520.925,88 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 33,74 | 1,93 | 49.085.408,08 | 15:20 | |
| PEKGY PEKER GMYO | 12,92 | 6,34 | 2.391.573.707,14 | 15:20 | |
| PENGD PENGUEN GIDA | 12,34 | -1,28 | 41.506.950,33 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,35 | -1,71 | 33.016.693,54 | 15:20 | |
| PETKM PETKIM | 19,39 | -2,81 | 828.269.200,54 | 15:20 | |
| PETUN PINAR ET VE UN | 12,01 | -1,15 | 14.212.097,47 | 15:20 | |
| PGSUS PEGASUS | 165,90 | -0,54 | 698.183.999,10 | 15:20 | |
| PINSU PINAR SU | 11,16 | -1,85 | 20.460.837,51 | 15:20 | |
| PKART PLASTIKKART | 116,80 | -2,67 | 92.164.874,20 | 15:20 | |
| PKENT PETROKENT TURIZM | 147,00 | -1,87 | 12.738.643,90 | 15:20 | |
| PLTUR PLATFORM TURIZM | 22,32 | -0,36 | 20.967.181,26 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,40 | 0,26 | 29.799.163,46 | 15:20 | |
| PNSUT PINAR SUT | 12,11 | -1,78 | 14.814.114,05 | 15:20 | |
| POLHO POLISAN HOLDING | 20,36 | 1,29 | 62.065.141,10 | 15:20 | |
| POLTK POLITEKNIK METAL | 4.880,00 | 0,05 | 17.070.520,00 | 15:20 | |
| PRDGS PARDUS GIRISIM | 7,64 | -1,04 | 18.437.266,85 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | 1,34 | 33.576.152,22 | 15:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,49 | 1,63 | 24.430.977,34 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,68 | -3,79 | 215.368.379,26 | 15:20 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | 0,17 | 3.807.726,50 | 15:19 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,31 | 391.113.319,57 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,78 | 155.843.693,84 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 231,60 | -9,18 | 808.463.670,85 | 15:20 | |
| RAYSG RAY SIGORTA | 200,80 | -1,57 | 102.954.337,80 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 7,23 | -0,14 | 82.717.618,48 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -1,42 | 246.995.879,10 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -0,37 | 6.476.720,79 | 15:17 | |
| RODRG RODRIGO TEKSTIL | 27,90 | 4,03 | 5.538.036,94 | 15:17 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -1,63 | 474.059.751,53 | 15:20 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 164.539.521,44 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,57 | -1,40 | 56.648.981,69 | 15:20 | |
| RYGYO REYSAS GMYO | 32,16 | 0,06 | 35.176.945,74 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 25,30 | -2,47 | 297.873.439,38 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | -1,66 | 100.292.999,64 | 15:20 | |
| SAHOL SABANCI HOLDING | 91,10 | -0,05 | 1.157.477.810,00 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 6,75 | -1,75 | 12.126.336,76 | 15:20 | |
| SANEL SANEL MUHENDISLIK | 53,05 | 5,68 | 29.395.818,77 | 15:19 | |
| SANFM SANIFOAM ENDUSTRI | 9,87 | -2,18 | 58.299.218,62 | 15:20 | |
| SANKO SANKO PAZARLAMA | 21,72 | 1,02 | 9.075.117,92 | 15:19 | |
| SARKY SARKUYSAN | 27,70 | -1,14 | 114.703.843,98 | 15:20 | |
| SASA SASA POLYESTER | 2,64 | 5,60 | 9.615.276.312,63 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,85 | -2,13 | 87.508.231,25 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 553.134.471,80 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,00 | -1,85 | 47.629.607,60 | 15:18 | |
| SEGYO SEKER GMYO | 4,84 | -1,22 | 13.863.392,56 | 15:20 | |
| SEKFK SEKER FIN. KIR. | 9,94 | -1,29 | 1.214.750,87 | 15:16 | |
| SEKUR SEKURO PLASTIK | 9,04 | -4,24 | 25.792.598,26 | 15:19 | |
| SELEC SELCUK ECZA DEPOSU | 105,60 | 3,02 | 211.927.291,20 | 15:20 | |
| SELVA SELVA GIDA | 2,09 | -0,48 | 40.262.684,92 | 15:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,39 | 0,43 | 72.474.082,82 | 15:20 | |
| SEYKM SEYITLER KIMYA | 4,72 | 0,64 | 5.188.291,25 | 15:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -2,26 | 6.138.261,60 | 15:20 | |
| SISE SISE CAM | 43,74 | -1,04 | 1.284.118.387,96 | 15:20 | |
| SKBNK SEKERBANK | 13,31 | 0,08 | 214.399.329,69 | 15:20 | |
| SKTAS SOKTAS | 3,24 | -1,22 | 15.995.921,45 | 15:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 322,00 | 9,15 | 158.216.197,75 | 15:20 | |
| SKYMD SEKER YATIRIM | 13,29 | 2,31 | 55.270.248,99 | 15:20 | |
| SMART SMARTIKS YAZILIM | 32,66 | -5,00 | 117.302.274,84 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,85 | 4,31 | 510.030.323,99 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 13,94 | -0,36 | 189.083.585,25 | 15:20 | |
| SNGYO SINPAS GMYO | 3,58 | -2,19 | 41.895.565,01 | 15:20 | |
| SNICA SANICA ISI SANAYI | 3,99 | -1,24 | 16.816.340,29 | 15:20 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,07 | -3,46 | 50.643.005,97 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 48,30 | -1,02 | 170.763.300,38 | 15:20 | |
| SONME SONMEZ FILAMENT | 124,80 | -2,73 | 2.031.002,50 | 15:19 | |
| SRVGY SERVET GMYO | 3,13 | 0,00 | 93.332.092,72 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,86 | 3,71 | 10.020.682,44 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 72,55 | -3,27 | 156.595.675,55 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 7,18 | -2,71 | 14.643.247,15 | 15:20 | |
| SVGYO SAVUR GMYO | 20,20 | 1,51 | 405.312.128,82 | 15:20 | |
| TABGD TAB GIDA | 267,50 | -0,93 | 180.924.287,00 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 521,50 | -3,25 | 81.540.271,50 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,14 | 6,16 | 453.197.749,86 | 15:20 | |
| TATGD TAT GIDA | 18,49 | -0,59 | 44.543.027,04 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 260,75 | 0,10 | 683.570.014,50 | 15:20 | |
| TBORG T.TUBORG | 133,50 | -1,18 | 19.898.525,70 | 15:20 | |
| TCELL TURKCELL | 105,80 | 1,15 | 1.107.040.368,40 | 15:20 | |
| TCKRC KIRAC GALVANIZ | 143,00 | 0,28 | 423.095.717,60 | 15:20 | |
| TDGYO TREND GMYO | 15,69 | -2,55 | 14.424.200,63 | 15:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,50 | 3,17 | 1.568.666.682,90 | 15:20 | |
| TEKTU TEK-ART TURIZM | 10,22 | -3,04 | 61.121.998,10 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.593.173.411,90 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,37 | -3,55 | 75.472.941,40 | 15:20 | |
| TGSAS TGS DIS TICARET | 182,10 | -2,31 | 67.246.604,10 | 15:20 | |
| THYAO TURK HAVA YOLLARI | 295,50 | 0,00 | 3.849.066.266,25 | 15:20 | |
| TKFEN TEKFEN HOLDING | 135,40 | -1,10 | 609.405.396,50 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,73 | -0,35 | 34.138.762,37 | 15:20 | |
| TLMAN TRABZON LIMAN | 95,65 | -1,95 | 13.597.187,10 | 15:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 415,50 | 0,67 | 118.534.378,25 | 15:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,45 | -1,49 | 63.740.101,85 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 24,04 | -0,91 | 48.185.145,22 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 282,00 | -2,76 | 489.328.725,50 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 42,62 | -0,88 | 2.196.115.262,08 | 15:20 | |
| TRCAS TURCAS HOLDING | 42,64 | -1,80 | 19.315.259,34 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 81,30 | -2,05 | 111.152.626,70 | 15:20 | |
| TRGYO TORUNLAR GMYO | 96,95 | -2,02 | 121.916.072,20 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.687,00 | 0,42 | 126.234.554,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,70 | -1,20 | 316.079.966,90 | 15:20 | |
| TSGYO TSKB GMYO | 6,67 | -0,30 | 2.550.069,40 | 15:20 | |
| TSKB T.S.K.B. | 11,47 | -1,12 | 114.371.604,88 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -1,09 | 116.074.125,95 | 15:20 | |
| TTKOM TURK TELEKOM | 61,35 | 0,16 | 713.323.640,75 | 15:20 | |
| TTRAK TURK TRAKTOR | 436,50 | 0,34 | 46.430.778,50 | 15:20 | |
| TUCLK TUGCELIK | 4,16 | 0,48 | 26.008.434,32 | 15:20 | |
| TUKAS TUKAS | 2,37 | -0,84 | 199.817.391,47 | 15:20 | |
| TUPRS TUPRAS | 230,80 | -1,70 | 1.846.213.045,80 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,13 | -0,12 | 117.570.427,33 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | -1,00 | 12.091.237,74 | 15:20 | |
| TURSG TURKIYE SIGORTA | 12,92 | 2,87 | 465.197.375,85 | 15:20 | |
| UCAYM UCAY MUHENDISLIK | 37,58 | 3,07 | 835.462.251,90 | 15:20 | |
| UFUK UFUK YATIRIM | 1.296,00 | -0,77 | 41.758.339,00 | 15:20 | |
| ULAS ULASLAR TURIZM YAT. | 26,84 | -1,68 | 12.383.172,14 | 15:17 | |
| ULKER ULKER BISKUVI | 112,60 | -1,66 | 322.580.028,70 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 1,88 | -1,57 | 60.230.807,57 | 15:19 | |
| ULUSE ULUSOY ELEKTRIK | 323,50 | 5,37 | 135.064.621,00 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | 0,00 | 25.931.276,96 | 15:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,65 | -0,24 | 9.900.535,29 | 15:20 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 137.129.901,36 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 31,76 | 0,57 | 983.672.079,50 | 15:20 | |
| VAKFA VAKIF FAKTORING | 12,53 | 1,62 | 318.492.849,73 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 30.258.412,20 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 79,70 | -0,69 | 18.635.343,65 | 15:20 | |
| VANGD VANET GIDA | 83,60 | 1,95 | 9.952.338,30 | 15:19 | |
| VBTYZ VBT YAZILIM | 29,94 | -1,38 | 71.442.349,00 | 15:20 | |
| VERTU VERUSATURK GIRISIM | 38,00 | 0,11 | 13.954.092,52 | 15:20 | |
| VERUS VERUSA HOLDING | 610,00 | 1,67 | 36.045.705,50 | 15:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,23 | -0,64 | 22.467.820,48 | 15:20 | |
| VESTL VESTEL | 24,30 | -0,65 | 53.385.684,44 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 29,56 | 3,00 | 5.034.691,72 | 15:20 | |
| VKGYO VAKIF GMYO | 2,69 | -0,74 | 28.180.533,67 | 15:20 | |
| VKING VIKING KAGIT | 25,34 | -0,78 | 5.362.949,66 | 15:19 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | -0,95 | 38.861.522,41 | 15:20 | |
| VSNMD VISNE MADENCILIK | 85,85 | -2,44 | 73.385.040,80 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,83 | 0,08 | 14.936.338,03 | 15:20 | |
| YATAS YATAS | 39,62 | 0,87 | 22.109.060,52 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,72 | -5,65 | 50.608.602,04 | 15:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,30 | -1,25 | 492.871.867,30 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 60.829.685,97 | 15:20 | |
| YGGYO YENI GIMAT GMYO | 216,90 | 2,12 | 19.424.806,60 | 15:19 | |
| YIGIT YIGIT AKU | 23,78 | -0,42 | 81.633.666,98 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,98 | 0,52 | 3.600.218.978,42 | 15:20 | |
| YKSLN YUKSELEN CELIK | 3,23 | -2,12 | 25.135.772,61 | 15:20 | |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 | |
| YUNSA YUNSA | 10,48 | -0,10 | 76.868.835,88 | 15:20 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 | |
| YYLGD YAYLA GIDA | 11,10 | -1,86 | 60.334.763,45 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 9,94 | -1,68 | 18.961.688,02 | 15:20 | |
| ZERGY ZERAY GMYO | 14,51 | 0,07 | 141.324.557,56 | 15:20 | |
| ZGYO Z GMYO | 39,08 | -4,78 | 246.865.970,86 | 15:20 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,03 | 58.159.878,92 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 16,81 | -2,10 | 79.605.882,11 | 15:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
