Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,79 | 0,41 | 39.974.099,14 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | 1,37 | 10.278.613,91 | 12:18 | |
| AAGYO AGAOGLU GMYO | 14,34 | 0,00 | 35.954.205,22 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 130,60 | -0,23 | 4.720.321,90 | 12:19 | |
| ADEL ADEL KALEMCILIK | 30,70 | -0,45 | 15.466.111,86 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | 3,26 | 102.371.551,69 | 12:19 | |
| ADGYO ADRA GMYO | 52,75 | 1,25 | 10.348.177,00 | 12:16 | |
| AEFES ANADOLU EFES | 21,76 | -1,63 | 336.609.915,34 | 12:19 | |
| AFYON AFYON CIMENTO | 12,92 | 0,00 | 3.382.033,50 | 12:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,20 | -0,74 | 8.335.707,80 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | 0,06 | 38.623.555,46 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,39 | 16.718.765,46 | 12:18 | |
| AGYO ATAKULE GMYO | 8,06 | -0,62 | 606.652,08 | 12:18 | |
| AHGAZ AHLATCI DOGALGAZ | 36,08 | 0,28 | 29.404.468,72 | 12:18 | |
| AHSGY AHES GMYO | 21,02 | 0,19 | 12.210.370,02 | 12:16 | |
| AKBNK AKBANK | 66,95 | 0,60 | 2.395.328.965,65 | 12:19 | |
| AKCNS AKCANSA | 240,00 | -0,08 | 22.776.934,70 | 12:18 | |
| AKENR AKENERJI | 10,73 | 0,28 | 22.156.720,97 | 12:18 | |
| AKFGY AKFEN GMYO | 2,80 | -0,36 | 8.297.773,93 | 12:18 | |
| AKFIS AKFEN INSAAT | 91,55 | -0,38 | 54.096.243,15 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 27,06 | 1,42 | 82.544.779,46 | 12:19 | |
| AKGRT AKSIGORTA | 7,11 | 0,14 | 8.849.724,39 | 12:18 | |
| AKHAN AKHAN UN | 43,94 | -1,26 | 91.601.505,28 | 12:19 | |
| AKMGY AKMERKEZ GMYO | 245,50 | 0,53 | 2.475.349,50 | 12:16 | |
| AKSA AKSA | 12,05 | 0,67 | 63.019.799,92 | 12:19 | |
| AKSEN AKSA ENERJI | 111,20 | -4,14 | 695.978.192,40 | 12:19 | |
| AKSGY AKIS GMYO | 9,54 | -0,52 | 6.415.591,07 | 12:14 | |
| AKSUE AKSU ENERJI | 46,44 | 1,31 | 30.985.490,36 | 12:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | 0,83 | 705.170,66 | 12:17 | |
| ALARK ALARKO HOLDING | 108,40 | 0,56 | 114.942.791,10 | 12:19 | |
| ALBRK ALBARAKA TURK | 8,30 | 0,12 | 40.117.021,36 | 12:18 | |
| ALCAR ALARKO CARRIER | 871,50 | 0,46 | 9.149.070,50 | 12:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,50 | 0,06 | 10.733.697,30 | 12:15 | |
| ALFAS ALFA SOLAR ENERJI | 46,86 | 1,30 | 54.851.642,36 | 12:19 | |
| ALGYO ALARKO GMYO | 3,61 | 0,56 | 29.279.633,34 | 12:19 | |
| ALKA ALKIM KAGIT | 9,28 | 1,42 | 13.497.330,70 | 12:19 | |
| ALKIM ALKIM KIMYA | 18,01 | 1,12 | 11.852.017,45 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,25 | 0,37 | 79.675.740,25 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,16 | -1,31 | 391.412.415,30 | 12:19 | |
| ALTNY ALTINAY SAVUNMA | 16,95 | -0,76 | 137.730.029,61 | 12:19 | |
| ALVES ALVES KABLO | 2,46 | 0,00 | 33.607.731,32 | 12:18 | |
| ANELE ANEL ELEKTRIK | 120,00 | -0,99 | 397.793.019,10 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | 0,29 | 9.673.849,81 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -0,57 | 12.970.898,20 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 27,26 | -0,80 | 27.940.059,58 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 122,10 | -1,13 | 7.362.490,00 | 12:17 | |
| ARCLK ARCELIK | 101,20 | 2,69 | 152.061.186,15 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,10 | 1,76 | 105.657.517,25 | 12:19 | |
| ARENA ARENA BILGISAYAR | 25,04 | 2,04 | 13.339.536,80 | 12:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,08 | 0,39 | 36.226.250,96 | 12:18 | |
| ARMGD ARMADA GIDA | 204,40 | 0,94 | 81.106.233,20 | 12:19 | |
| ARSAN ARSAN HOLDING | 3,57 | 0,56 | 15.988.360,75 | 12:18 | |
| ARTMS ARTEMIS HALI | 43,14 | 3,16 | 30.001.526,70 | 12:19 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 2,73 | 38.845.308,05 | 12:18 | |
| ASELS ASELSAN | 377,25 | 1,96 | 6.678.086.199,25 | 12:19 | |
| ASGYO ASCE GMYO | 11,90 | 0,25 | 13.230.567,91 | 12:17 | |
| ASTOR ASTOR ENERJI | 306,50 | 2,17 | 3.607.169.152,75 | 12:19 | |
| ASUZU ANADOLU ISUZU | 54,00 | 0,56 | 3.186.239,95 | 12:18 | |
| ATAGY ATA GMYO | 11,37 | 0,35 | 572.083,14 | 12:18 | |
| ATAKP ATAKEY PATATES | 53,70 | -1,20 | 12.201.580,90 | 12:18 | |
| ATATP ATP YAZILIM | 254,50 | -1,74 | 90.006.565,50 | 12:19 | |
| ATATR ATA TURIZM | 15,24 | 1,46 | 180.508.355,08 | 12:18 | |
| ATEKS AKIN TEKSTIL | 121,80 | 0,08 | 190.738,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,74 | 1,18 | 3.814.774,04 | 12:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | -0,66 | 1.369.080,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 17,30 | 1,76 | 18.846.878,88 | 12:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | -1,46 | 15.534.847,76 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,00 | -0,50 | 4.572.091,35 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | 0,00 | 11.580.538,95 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | 0,00 | 1.576.740,70 | 12:18 | |
| AYCES ALTINYUNUS CESME | 500,00 | -0,10 | 18.232.792,25 | 12:18 | |
| AYDEM AYDEM ENERJI | 26,92 | 2,28 | 20.162.759,06 | 12:18 | |
| AYEN AYEN ENERJI | 36,22 | 0,22 | 6.480.916,78 | 12:16 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,06 | 91.979,62 | 09:55 | |
| AYGAZ AYGAZ | 286,50 | 1,51 | 91.793.354,25 | 12:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | 0,90 | 5.437.045,83 | 12:17 | |
| BAGFS BAGFAS | 25,08 | 0,16 | 3.468.685,84 | 12:19 | |
| BAHKM BAHADIR KIMYA | 118,40 | -3,74 | 25.779.819,20 | 12:18 | |
| BAKAB BAK AMBALAJ | 49,54 | -0,12 | 4.919.151,87 | 12:19 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 128.240,00 | 09:55 | |
| BALSU BALSU GIDA | 17,08 | 1,61 | 446.027.816,03 | 12:19 | |
| BANVT BANVIT | 160,00 | 0,00 | 4.964.766,30 | 12:16 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 2.970.117,54 | 12:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,49 | 0,00 | 123.649,34 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,00 | 2,84 | 7.093.117,84 | 12:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,00 | 8.037.558,06 | 12:19 | |
| BEGYO BATI EGE GMYO | 3,83 | 0,00 | 8.701.630,17 | 12:18 | |
| BERA BERA HOLDING | 13,93 | 2,50 | 45.179.506,58 | 12:19 | |
| BESLR BESLER GIDA | 13,19 | 0,53 | 6.152.973,68 | 12:19 | |
| BESTE BEST BRANDS ENERJI | 32,36 | 1,57 | 89.577.285,34 | 12:19 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.709.273.329,50 | 12:19 | |
| BEYAZ BEYAZ FILO | 25,28 | -3,59 | 69.396.882,60 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 128,90 | -0,15 | 4.126.880,60 | 12:15 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 2,27 | 53.229.057,46 | 12:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,15 | 1,27 | 22.022.093,59 | 12:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 101,80 | -4,32 | 438.477.193,05 | 12:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 295,50 | -0,59 | 32.888.162,25 | 12:19 | |
| BIMAS BIM MAGAZALAR | 397,50 | -0,56 | 1.099.795.674,50 | 12:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | 1,37 | 13.506.294,20 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,93 | 0,18 | 71.745.494,74 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | 0,70 | 17.471.703,44 | 12:19 | |
| BIZIM BIZIM MAGAZALARI | 25,42 | 1,03 | 3.660.168,24 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 0,00 | 203.096.335,66 | 12:19 | |
| BLCYT BILICI YATIRIM | 21,80 | 1,58 | 7.284.888,00 | 12:16 | |
| BLUME BLUME METAL KIMYA | 32,44 | -1,04 | 9.355.290,30 | 12:18 | |
| BMSCH BMS CELIK HASIR | 13,52 | -0,15 | 6.119.093,58 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 44,18 | -0,23 | 15.802.120,10 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,49 | 1.833.456,77 | 12:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,36 | 20.393.491,08 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 5,96 | -1,49 | 14.694.191,11 | 12:18 | |
| BORSK BOR SEKER | 6,49 | 5,87 | 103.155.145,63 | 12:18 | |
| BOSSA BOSSA | 7,03 | 3,99 | 51.260.061,79 | 12:18 | |
| BRISA BRISA | 82,80 | 0,49 | 4.155.887,80 | 12:16 | |
| BRKO BIRKO MENSUCAT | 11,60 | 0,96 | 38.280,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -0,26 | 592.828,37 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,00 | 0,67 | 8.187.672,10 | 12:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,27 | 0,68 | 20.318.564,03 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 264.130,02 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 563,00 | -0,35 | 116.020.595,00 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.814,00 | 0,00 | 16.164.491,00 | 12:18 | |
| BSOKE BATICIM CIMENTO | 34,78 | -1,42 | 32.110.205,68 | 12:18 | |
| BTCIM BATICIM BATI ANADOLU | 5,20 | -2,26 | 295.448.505,72 | 12:19 | |
| BUCIM BURSA CIMENTO | 5,38 | 0,19 | 3.969.377,05 | 12:16 | |
| BULGS BULLS GSYO | 38,74 | 0,21 | 17.720.290,48 | 12:19 | |
| BURCE BURCELIK | 41,10 | 0,88 | 26.582.946,14 | 12:18 | |
| BURVA BURCELIK VANA | 832,50 | -0,54 | 4.535.101,50 | 12:12 | |
| BVSAN BULBULOGLU VINC | 119,60 | 1,10 | 25.172.967,30 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 38,84 | -0,66 | 7.611.378,08 | 12:19 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 118.219.813,04 | 12:19 | |
| CASA CASA EMTIA PETROL | 77,00 | 5,48 | 1.324.708,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,78 | -0,27 | 21.279.902,22 | 12:18 | |
| CCOLA COCA COLA ICECEK | 91,50 | -0,54 | 109.277.672,90 | 12:19 | |
| CELHA CELIK HALAT | 24,20 | -1,22 | 21.993.480,04 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,24 | 8.045.759,49 | 12:18 | |
| CEMTS CEMTAS | 9,29 | 0,00 | 4.479.227,07 | 12:18 | |
| CEMZY CEM ZEYTIN | 14,08 | -0,78 | 201.663.332,06 | 12:19 | |
| CEOEM CEO EVENT MEDYA | 24,16 | 1,00 | 6.806.333,14 | 12:16 | |
| CGCAM CAGDAS CAM | 44,42 | 0,73 | 34.953.079,88 | 12:18 | |
| CIMSA CIMSA | 50,35 | -0,49 | 143.400.302,55 | 12:18 | |
| CLEBI CELEBI | 1.511,00 | -0,53 | 14.141.562,00 | 12:18 | |
| CMBTN CIMBETON | 1.564,00 | -0,19 | 10.668.019,00 | 12:19 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 37.024,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 3.612.527,49 | 12:17 | |
| COSMO COSMOS YAT. HOLDING | 127,90 | -0,85 | 1.479.518,20 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 43,00 | 1,65 | 20.915.078,46 | 12:17 | |
| CRFSA CARREFOURSA | 161,40 | 1,45 | 27.052.031,60 | 12:19 | |
| CUSAN CUHADAROGLU METAL | 25,06 | 0,89 | 5.123.156,24 | 12:17 | |
| CVKMD CVK MADEN | 39,32 | 2,72 | 292.928.338,26 | 12:19 | |
| CWENE CW ENERJI | 40,20 | -0,25 | 663.216.255,96 | 12:19 | |
| DAGI DAGI GIYIM | 9,76 | 1,67 | 42.794.916,76 | 12:19 | |
| DAPGM DAP GAYRIMENKUL | 10,00 | 1,11 | 877.302.081,22 | 12:19 | |
| DARDL DARDANEL | 1,92 | 0,00 | 4.774.426,44 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 12,05 | -0,08 | 12.984.571,39 | 12:18 | |
| DENGE DENGE HOLDING | 2,37 | -0,42 | 14.072.025,71 | 12:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | 1,14 | 6.940.237,05 | 12:18 | |
| DERIM DERIMOD | 35,74 | 0,11 | 921.481,64 | 12:18 | |
| DESA DESA DERI | 10,12 | -2,60 | 6.489.534,39 | 12:19 | |
| DESPC DESPEC BILGISAYAR | 47,04 | -9,97 | 94.807.532,26 | 12:18 | |
| DEVA DEVA HOLDING | 75,55 | 0,67 | 7.370.803,95 | 12:19 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 2,98 | 33.448.995,10 | 12:18 | |
| DGGYO DOGUS GMYO | 39,06 | -1,51 | 3.179.686,42 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 7,90 | 1,54 | 12.098.706,85 | 12:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | 9,51 | 2.290.559,40 | 09:55 | |
| DITAS DITAS BDY | 25,10 | 6,54 | 108.482.475,22 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 16.641.062,57 | 12:19 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | -0,15 | 177.827.228,97 | 12:18 | |
| DMSAS DEMISAS DOKUM | 8,87 | -1,44 | 15.998.575,62 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,00 | 3.302.059,58 | 12:10 | |
| DOAS DOGUS OTOMOTIV | 190,20 | 1,71 | 152.516.483,00 | 12:19 | |
| DOCO DO-CO | 10.915,00 | -0,71 | 11.054.890,00 | 12:15 | |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | 1,59 | 6.475.797,94 | 12:18 | |
| DOFRB DOF ROBOTIK | 159,10 | 1,21 | 139.692.951,60 | 12:18 | |
| DOGUB DOGUSAN | 87,90 | -0,34 | 8.584.369,65 | 12:14 | |
| DOHOL DOGAN HOLDING | 21,36 | 0,19 | 26.044.978,86 | 12:17 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | 0,70 | 2.498.528,96 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.977,00 | -5,86 | 810.066.481,00 | 12:19 | |
| DUNYH DUNYA HOLDING | 143,80 | -0,21 | 26.747.193,20 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 3,94 | 15.339.392,04 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 20,04 | 0,20 | 5.784.567,00 | 12:19 | |
| DYOBY DYO BOYA | 13,81 | -1,71 | 11.245.949,76 | 12:18 | |
| DZGYO DENIZ GMYO | 8,05 | 0,50 | 1.757.413,92 | 12:16 | |
| EBEBK EBEBEK MAGAZACILIK | 85,05 | -1,39 | 10.831.793,95 | 12:19 | |
| ECILC ECZACIBASI ILAC | 74,15 | 0,75 | 54.852.753,05 | 12:19 | |
| ECOGR ECOGREEN ENERJI | 43,44 | 0,28 | 389.072.999,42 | 12:19 | |
| ECZYT ECZACIBASI YATIRIM | 363,50 | -0,41 | 139.893.667,00 | 12:19 | |
| EDATA E-DATA TEKNOLOJI | 19,15 | 0,74 | 21.389.789,01 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 36,02 | 0,61 | 4.695.432,86 | 12:17 | |
| EFOR EFOR YATIRIM | 17,43 | -0,40 | 457.024.169,44 | 12:19 | |
| EGEEN EGE ENDUSTRI | 5.530,00 | 0,00 | 15.615.377,50 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,12 | 0,30 | 13.129.467,74 | 12:17 | |
| EGEPO NASMED EGEPOL | 19,36 | 1,31 | 21.240.360,50 | 12:14 | |
| EGGUB EGE GUBRE | 102,40 | 0,39 | 15.401.039,90 | 12:18 | |
| EGPRO EGE PROFIL | 36,24 | -0,38 | 13.063.039,66 | 12:17 | |
| EGSER EGE SERAMIK | 3,03 | -0,33 | 1.674.776,79 | 12:15 | |
| EKDMR EKINCILER DEMIR CELIK | 53,30 | 0,28 | 126.483.198,20 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 19,62 | -0,05 | 2.575.864.033,20 | 12:19 | |
| EKIM EKIM TURIZM | 21,72 | 2,45 | 279.348.274,84 | 12:19 | |
| EKIZ EKIZ KIMYA | 67,70 | 0,59 | 9.071,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,10 | 0,49 | 19.256.867,09 | 12:18 | |
| EKSUN EKSUN GIDA | 7,07 | -2,75 | 21.439.535,62 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,10 | 0,56 | 9.550.319,12 | 12:17 | |
| EMKEL EMEK ELEKTRIK | 20,82 | -0,38 | 21.371.479,48 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 153,00 | 0,00 | 129.591,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 58,90 | 5,84 | 479.928.567,95 | 12:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,96 | 0,12 | 11.076.961,90 | 12:19 | |
| ENERY ENERYA ENERJI | 9,59 | 2,02 | 172.256.364,07 | 12:19 | |
| ENJSA ENERJISA ENERJI | 110,70 | 1,10 | 182.226.457,30 | 12:19 | |
| ENKAI ENKA INSAAT | 90,90 | -0,16 | 308.313.140,90 | 12:19 | |
| ENPRA ENPARA BANK | 61,65 | -0,08 | 340.862,85 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,12 | 0,66 | 85.318.081,75 | 12:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 3,32 | 103.210.570,92 | 12:19 | |
| EPLAS EGEPLAST | 5,42 | 0,00 | 4.355.853,81 | 12:18 | |
| ERBOS ERBOSAN | 166,30 | 0,24 | 2.434.235,20 | 12:15 | |
| ERCB ERCIYAS CELIK BORU | 49,74 | 0,16 | 8.344.426,41 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 44,56 | 5,49 | 3.442.424.654,34 | 12:19 | |
| ERSU ERSU GIDA | 24,50 | 2,00 | 14.469.943,96 | 12:18 | |
| ESCAR ESCAR FILO | 48,00 | 0,00 | 13.322.465,52 | 12:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | 0,55 | 43.881.739,65 | 12:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | 0,57 | 39.136.190,17 | 12:19 | |
| ETILR ETILER GIDA | 6,50 | -1,52 | 14.390.370,35 | 12:19 | |
| ETYAT EURO TREND YAT. ORT. | 13,08 | -1,36 | 2.013.223,46 | 12:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -0,85 | 862.428,05 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,75 | -2,37 | 3.191.698,56 | 12:17 | |
| EUPWR EUROPOWER ENERJI | 100,80 | 1,20 | 549.048.524,55 | 12:19 | |
| EUREN EUROPEN ENDUSTRI | 4,20 | 0,72 | 42.464.269,88 | 12:19 | |
| EUYO EURO YAT. ORT. | 4,99 | 0,00 | 787.035,64 | 12:05 | |
| EYGYO EYG GMYO | 2,49 | 0,00 | 5.338.336,58 | 12:18 | |
| FADE FADE GIDA | 15,49 | 0,13 | 5.157.548,60 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 0,65 | 54.369.336,49 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,68 | 0,00 | 4.676.355,93 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 287,50 | 0,00 | 2.030.734,00 | 12:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | 0,00 | 43.950.346,03 | 12:19 | |
| FORMT FORMET METAL VE CAM | 2,00 | 1,52 | 21.380.973,55 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 104,20 | -0,10 | 24.416.597,80 | 12:19 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -2,16 | 59.061.401,96 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,38 | 1,70 | 39.338.006,24 | 12:19 | |
| FROTO FORD OTOSAN | 81,40 | -0,06 | 367.177.154,00 | 12:19 | |
| FZLGY FUZUL GMYO | 13,72 | 0,51 | 59.040.056,84 | 12:19 | |
| GARAN GARANTI BANKASI | 126,30 | 0,32 | 1.091.873.681,20 | 12:19 | |
| GARFA GARANTI FAKTORING | 28,36 | -0,49 | 10.750.831,34 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | 0,00 | 5.253,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,85 | 1,18 | 18.601.293,40 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | 0,07 | 5.400.127,52 | 12:14 | |
| GENIL GEN ILAC | 9,25 | -0,22 | 66.281.382,21 | 12:18 | |
| GENKM GENTAS KIMYA | 12,35 | 0,98 | 46.951.519,03 | 12:19 | |
| GENTS GENTAS | 6,16 | 0,16 | 13.032.102,57 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 37,28 | -0,32 | 70.452.863,68 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,90 | 1,62 | 382.586.529,15 | 12:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,80 | 0,16 | 22.907.369,75 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 13,06 | -0,23 | 1.258.606,07 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,30 | 0,09 | 6.752.157,95 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 169,70 | 3,29 | 556.338.166,90 | 12:19 | |
| GLRYH GULER YAT. HOLDING | 3,14 | 0,32 | 7.567.358,97 | 12:15 | |
| GLYHO GLOBAL YAT. HOLDING | 17,44 | 0,40 | 6.138.361,62 | 12:17 | |
| GMTAS GIMAT MAGAZACILIK | 46,78 | -2,30 | 34.738.718,40 | 12:19 | |
| GOKNR GOKNUR GIDA | 24,34 | 0,33 | 22.483.363,46 | 12:18 | |
| GOLDA GOLDA GIDA | 15,75 | -1,32 | 1.051.102.458,67 | 12:19 | |
| GOLTS GOLTAS CIMENTO | 312,00 | -0,24 | 6.813.094,25 | 12:18 | |
| GOODY GOOD-YEAR | 2,65 | 0,38 | 6.311.638,28 | 12:18 | |
| GOZDE GOZDE GIRISIM | 23,64 | -1,09 | 7.845.153,12 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 15,09 | -0,85 | 1.847.429,86 | 12:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,25 | -0,93 | 21.393.416,00 | 12:17 | |
| GRTHO GRAINTURK HOLDING | 244,10 | -0,77 | 45.899.609,20 | 12:19 | |
| GSDDE GSD DENIZCILIK | 13,77 | 0,29 | 18.020.674,19 | 12:19 | |
| GSDHO GSD HOLDING | 5,52 | -0,36 | 19.864.759,42 | 12:19 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 50.836.884,03 | 12:18 | |
| GUBRF GUBRE FABRIK. | 433,50 | 0,76 | 378.677.408,50 | 12:19 | |
| GUNDG GUNDOGDU GIDA | 2.259,00 | 1,76 | 256.238.732,00 | 12:19 | |
| GWIND GALATA WIND ENERJI | 25,68 | -0,54 | 42.746.391,86 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 69,15 | 3,52 | 199.150.898,40 | 12:19 | |
| HALKB T. HALK BANKASI | 37,28 | 0,32 | 669.129.464,34 | 12:19 | |
| HATEK HATAY TEKSTIL | 15,00 | 0,00 | 7.619.589,18 | 12:17 | |
| HATSN HATSAN GEMI | 58,95 | 0,08 | 52.946.368,05 | 12:18 | |
| HDFGS HEDEF GIRISIM | 2,96 | -0,34 | 122.874.966,31 | 12:18 | |
| HEDEF HEDEF HOLDING | 231,70 | -1,40 | 52.682.496,10 | 12:18 | |
| HEKTS HEKTAS | 3,13 | 1,95 | 630.992.551,54 | 12:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,73 | 0,28 | 5.333.437,40 | 12:17 | |
| HLGYO HALK GMYO | 5,45 | -0,91 | 15.402.659,13 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 60,95 | -0,49 | 18.737.322,20 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,15 | 0,20 | 73.401.096,85 | 12:19 | |
| HTTBT HITIT BILGISAYAR | 37,32 | 0,48 | 8.559.883,22 | 12:18 | |
| HUBVC HUB GIRISIM | 3,20 | 4,23 | 7.608.509,02 | 12:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 0,27 | 23.793.499,76 | 12:19 | |
| HURGZ HURRIYET GZT. | 6,19 | 1,64 | 11.043.097,04 | 12:19 | |
| ICBCT ICBC TURKEY BANK | 23,42 | -0,09 | 33.227.922,04 | 12:19 | |
| ICUGS ICU GIRISIM | 6,32 | 0,32 | 33.308.173,61 | 12:18 | |
| IDGYO IDEALIST GMYO | 4,26 | -2,74 | 3.875.245,25 | 12:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,30 | 0,19 | 285.900.833,20 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 57,25 | 0,00 | 18.977.899,70 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 586.742,64 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 7.237.939,83 | 12:16 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,92 | 10.530.934,94 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 8.674.384,85 | 12:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 831.200,27 | 12:18 | |
| IMASM IMAS MAKINA | 2,85 | 0,35 | 14.422.372,43 | 12:19 | |
| INDES INDEKS BILGISAYAR | 11,10 | 0,45 | 8.256.759,29 | 12:18 | |
| INFO INFO YATIRIM | 6,28 | -0,79 | 42.743.672,80 | 12:19 | |
| INGRM INGRAM BILISIM | 395,50 | -0,63 | 9.598.579,75 | 12:19 | |
| INTEK INNOSA TEKNOLOJI | 352,75 | 5,69 | 1.858.639,75 | 09:55 | |
| INTEM INTEMA | 261,75 | 1,36 | 3.359.016,00 | 12:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 1,02 | 8.990.817,82 | 12:17 | |
| INVES INVESTCO HOLDING | 646,50 | 0,39 | 4.298.449,50 | 12:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 64,30 | -1,08 | 128.471,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 498.000,00 | 2,47 | 498.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,06 | 0,00 | 2.102.432.393,16 | 12:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,15 | 3,25 | 69.220.933,45 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,46 | 0,21 | 6.104.714,21 | 12:14 | |
| ISGSY IS GIRISIM | 17,89 | 0,28 | 20.885.081,95 | 12:18 | |
| ISGYO IS GMYO | 26,60 | 0,15 | 12.570.432,72 | 12:17 | |
| ISKPL ISIK PLASTIK | 10,20 | 7,37 | 700.115.373,73 | 12:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,26 | -0,77 | 56.790.050,44 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 1,68 | 4.559.931,90 | 12:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 25.806.297,66 | 12:19 | |
| ISYAT IS YAT. ORT. | 7,82 | 0,00 | 941.484,39 | 12:16 | |
| IZENR IZDEMIR ENERJI | 10,07 | 3,49 | 349.135.541,12 | 12:19 | |
| IZFAS IZMIR FIRCA | 62,10 | -0,56 | 65.899.151,65 | 12:19 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,41 | 4.600.572,85 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 12,96 | 3,51 | 110.601.375,80 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 15,83 | 0,06 | 19.553.957,70 | 12:18 | |
| KAPLM KAPLAMIN | 474,00 | 4,12 | 42.240.415,50 | 12:19 | |
| KAREL KAREL ELEKTRONIK | 10,28 | 2,29 | 48.603.071,83 | 12:17 | |
| KARSN KARSAN OTOMOTIV | 11,21 | 1,91 | 35.745.031,97 | 12:18 | |
| KARTN KARTONSAN | 216,50 | -2,17 | 133.673.668,30 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,41 | 24.914.180,53 | 12:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,11 | 0,24 | 11.193.663,42 | 12:17 | |
| KBORU KUZEY BORU | 26,84 | 0,52 | 32.224.835,62 | 12:18 | |
| KCAER KOCAER CELIK | 14,95 | 6,94 | 253.996.345,84 | 12:19 | |
| KCHOL KOC HOLDING | 204,40 | 0,05 | 941.523.831,20 | 12:19 | |
| KENT KENT GIDA | 349,50 | -0,07 | 239.757,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 343.220,90 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,20 | -0,54 | 16.387.722,07 | 12:18 | |
| KGYO KORAY GMYO | 10,31 | 8,18 | 131.103.874,77 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,22 | -0,78 | 15.283.551,52 | 12:19 | |
| KLGYO KILER GMYO | 4,75 | 0,42 | 13.077.146,57 | 12:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,06 | 0,00 | 15.882.779,34 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 29,86 | 0,61 | 6.560.980,96 | 12:19 | |
| KLNMA T. KALKINMA BANK. | 8,70 | -2,25 | 441.585,90 | 09:55 | |
| KLRHO KILER HOLDING | 84,55 | -1,57 | 139.491.119,25 | 12:18 | |
| KLSER KALESERAMIK | 26,06 | -0,76 | 11.309.010,76 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | 1,10 | 61.465.638,88 | 12:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | 1,46 | 31.715.649,80 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 19,99 | 2,99 | 16.878.264,77 | 12:18 | |
| KNFRT KONFRUT TARIM | 12,46 | 1,80 | 17.512.212,81 | 12:19 | |
| KOCMT KOC METALURJI | 4,78 | 1,92 | 136.077.797,79 | 12:19 | |
| KONKA KONYA KAGIT | 13,18 | 0,46 | 12.503.653,26 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,66 | -1,48 | 2.567.366,42 | 09:55 | |
| KONYA KONYA CIMENTO | 3.772,50 | 0,13 | 8.564.442,50 | 12:19 | |
| KOPOL KOZA POLYESTER | 6,57 | 1,86 | 38.942.924,41 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,80 | 0,83 | 22.006.138,75 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 13,80 | 0,44 | 10.230.018,91 | 12:18 | |
| KRDMA KARDEMIR (A) | 44,80 | 3,75 | 337.247.158,02 | 12:18 | |
| KRDMB KARDEMIR (B) | 130,70 | -0,61 | 200.268.560,10 | 12:18 | |
| KRDMD KARDEMIR (D) | 42,52 | 1,33 | 2.268.047.451,62 | 12:19 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,00 | 7.193.755,71 | 12:19 | |
| KRONT KRON TEKNOLOJI | 22,14 | 1,56 | 8.524.815,10 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | 0,76 | 6.007.372,02 | 12:18 | |
| KRSTL KRISTAL KOLA | 10,65 | 0,28 | 4.139.880,99 | 12:17 | |
| KRTEK KARSU TEKSTIL | 21,58 | 0,28 | 1.597.893,46 | 12:18 | |
| KRVGD KERVAN GIDA | 2,74 | 0,37 | 2.572.659,90 | 12:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 178.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 178,80 | 2,17 | 1.200.033.062,00 | 12:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,60 | 0,49 | 49.786.323,80 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 85,70 | 0,47 | 2.759.918,10 | 12:13 | |
| KUVVA KUVVA GIDA | 139,00 | 8,93 | 209.179.160,30 | 12:18 | |
| KUYAS KUYAS YATIRIM | 70,35 | 5,71 | 1.043.054.092,35 | 12:19 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,00 | 11.505.721,68 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 21,76 | 0,18 | 5.248.543,36 | 12:18 | |
| LIDER LDR TURIZM | 111,20 | -8,18 | 615.181.890,80 | 12:19 | |
| LIDFA LIDER FAKTORING | 3,08 | 0,98 | 4.465.342,67 | 12:19 | |
| LILAK LILA KAGIT | 31,20 | 1,83 | 23.772.719,08 | 12:18 | |
| LINK LINK BILGISAYAR | 6,37 | 0,79 | 42.689.354,70 | 12:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,81 | 0,14 | 3.726.574,84 | 12:17 | |
| LMKDC LIMAK DOGU ANADOLU | 24,52 | -0,24 | 71.952.664,80 | 12:18 | |
| LOGO LOGO YAZILIM | 136,80 | 0,15 | 13.563.409,00 | 12:18 | |
| LRSHO LORAS HOLDING | 3,01 | 0,33 | 18.280.889,01 | 12:16 | |
| LUKSK LUKS KADIFE | 97,10 | 0,41 | 1.893.130,15 | 12:15 | |
| LXGYO LUXERA GMYO | 13,92 | 2,43 | 35.365.449,88 | 12:19 | |
| LYDHO LYDIA HOLDING | 182,80 | 0,27 | 9.820.157,10 | 12:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.527,50 | 0,20 | 4.305.997,50 | 12:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.077,00 | 0,28 | 9.472.992,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | 0,31 | 5.018.903,20 | 12:18 | |
| MAGEN MARGUN ENERJI | 40,28 | -1,71 | 156.544.467,84 | 12:19 | |
| MAKIM MAKIM MAKINE | 17,30 | 0,12 | 5.166.151,83 | 12:18 | |
| MAKTK MAKINA TAKIM | 11,44 | 0,35 | 9.982.252,42 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 31,50 | -4,02 | 451.125.545,90 | 12:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | 0,78 | 6.739.360,25 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 82,35 | -0,84 | 11.291.582,00 | 12:16 | |
| MARMR MARMARA HOLDING | 2,29 | -4,18 | 277.487.802,88 | 12:18 | |
| MARTI MARTI OTEL | 1,73 | -3,35 | 99.006.119,51 | 12:19 | |
| MAVI MAVI GIYIM | 41,04 | -0,92 | 62.222.490,64 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 1,00 | 112.497.100,20 | 12:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,74 | -0,15 | 1.896.168,20 | 12:15 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 94.470,24 | 09:55 | |
| MEGMT MEGA METAL | 74,65 | 5,59 | 247.268.156,00 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,29 | 0,30 | 7.174.621,92 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 20,40 | 0,79 | 1.159.968,06 | 12:19 | |
| MERCN MERCAN KIMYA | 24,52 | 1,41 | 23.355.003,18 | 12:19 | |
| MERIT MERIT TURIZM | 16,73 | 1,33 | 12.780.888,27 | 12:18 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 20.593.778,03 | 12:18 | |
| METRO METRO HOLDING | 8,96 | 1,24 | 22.693.064,65 | 12:18 | |
| MEYSU MEYSU GIDA | 13,58 | 9,96 | 127.090.967,29 | 12:19 | |
| MGROS MIGROS TICARET | 638,00 | -0,16 | 331.565.460,00 | 12:19 | |
| MHRGY MHR GMYO | 3,59 | 1,70 | 3.644.393,21 | 12:18 | |
| MIATK MIA TEKNOLOJI | 33,80 | 1,32 | 333.255.668,04 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,65 | 0,89 | 63.044,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,05 | 0,27 | 6.117.016,37 | 12:18 | |
| MNDTR MONDI TURKEY | 5,59 | 0,18 | 997.011,60 | 12:19 | |
| MOBTL MOBILTEL ILETISIM | 14,57 | 0,41 | 11.184.065,28 | 12:17 | |
| MOGAN MOGAN ENERJI | 18,12 | 0,67 | 78.494.706,13 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 32,12 | 0,75 | 22.764.152,98 | 12:18 | |
| MPARK MLP SAGLIK | 410,25 | 0,61 | 70.922.092,00 | 12:19 | |
| MRGYO MARTI GMYO | 1,48 | -1,99 | 45.766.113,23 | 12:18 | |
| MRSHL MARSHALL | 1.761,00 | -0,68 | 20.152.693,00 | 12:19 | |
| MSGYO MISTRAL GMYO | 6,15 | -0,32 | 8.522.292,80 | 12:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,50 | 3,26 | 12.595.401,92 | 12:17 | |
| MTRYO METRO YAT. ORT. | 10,12 | -0,69 | 295.662,32 | 12:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -0,53 | 217.252,67 | 12:18 | |
| NATEN NATUREL ENERJI | 6,35 | 0,32 | 5.630.489,81 | 12:18 | |
| NETAS NETAS TELEKOM. | 64,00 | 0,47 | 9.568.704,70 | 12:19 | |
| NETCD NETCAD YAZILIM | 141,20 | 1,36 | 192.972.141,30 | 12:19 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | 0,49 | 6.304.893,74 | 12:18 | |
| NTGAZ NATURELGAZ | 11,71 | 0,52 | 9.374.595,64 | 12:19 | |
| NTHOL NET HOLDING | 42,66 | 0,61 | 12.556.100,38 | 12:19 | |
| NUGYO NUROL GMYO | 9,31 | 0,22 | 4.331.988,93 | 12:17 | |
| NUHCM NUH CIMENTO | 221,70 | -0,36 | 3.104.085,90 | 12:17 | |
| OBAMS OBA MAKARNACILIK | 5,42 | -0,18 | 73.942.562,88 | 12:18 | |
| OBASE OBASE BILGISAYAR | 45,20 | 0,31 | 60.254.307,88 | 12:19 | |
| ODAS ODAS ELEKTRIK | 8,91 | 0,68 | 193.823.751,36 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 2.278,00 | 0,35 | 187.042.084,00 | 12:19 | |
| OFSYM OFIS YEM GIDA | 51,20 | 0,00 | 8.327.991,05 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,25 | -0,64 | 30.642.753,25 | 12:19 | |
| ONRYT ONUR TEKNOLOJI | 61,70 | 0,82 | 11.690.767,60 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -0,25 | 1.139.725,80 | 12:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,10 | 2,15 | 43.154.011,30 | 12:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 86.172,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 96,50 | 1,58 | 1.234.897.631,65 | 12:19 | |
| OSMEN OSMANLI MENKUL | 9,18 | 0,77 | 22.523.551,45 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 1,14 | 4.451.353,75 | 12:17 | |
| OTKAR OTOKAR | 322,75 | 0,31 | 23.221.141,25 | 12:18 | |
| OTTO OTTO HOLDING | 193,10 | 2,99 | 75.814.373,80 | 12:19 | |
| OYAKC OYAK CIMENTO | 21,24 | -0,28 | 111.299.231,82 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 47,14 | 0,86 | 239.325,36 | 11:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 2,66 | 1.115.156,86 | 12:15 | |
| OYYAT OYAK YATIRIM MENKUL | 37,84 | -0,68 | 2.877.180,08 | 12:19 | |
| OZATD OZATA DENIZCILIK | 3.007,50 | 1,60 | 516.715.962,50 | 12:19 | |
| OZGYO OZDERICI GMYO | 2,56 | 2,40 | 180.184.554,25 | 12:19 | |
| OZKGY OZAK GMYO | 13,17 | -0,08 | 8.326.906,91 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 31,04 | -1,46 | 3.812.555,98 | 12:18 | |
| OZSUB OZSU BALIK | 33,80 | 0,12 | 6.951.109,80 | 12:18 | |
| OZYSR OZYASAR TEL | 13,11 | -0,38 | 18.201.053,44 | 12:18 | |
| PAGYO PANORA GMYO | 155,60 | 2,71 | 7.296.583,40 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,44 | 0,00 | 59.696.949,15 | 12:19 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -0,18 | 6.127.674,00 | 12:17 | |
| PAPIL PAPILON SAVUNMA | 13,81 | -1,00 | 35.776.348,94 | 12:18 | |
| PARSN PARSAN | 80,65 | 0,19 | 7.356.197,95 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,10 | -2,52 | 162.430.954,10 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 20,84 | -0,10 | 67.392.072,90 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 35,12 | -0,23 | 12.196.381,30 | 12:17 | |
| PEKGY PEKER GMYO | 14,94 | -0,07 | 422.071.612,54 | 12:19 | |
| PENGD PENGUEN GIDA | 10,84 | -0,37 | 13.461.516,16 | 12:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,22 | 5.581.148,16 | 12:19 | |
| PETKM PETKIM | 23,00 | 3,51 | 828.416.164,68 | 12:19 | |
| PETUN PINAR ET VE UN | 11,69 | -0,51 | 7.108.151,50 | 12:17 | |
| PGSUS PEGASUS | 162,10 | -0,55 | 609.504.936,20 | 12:19 | |
| PINSU PINAR SU | 11,45 | 0,00 | 15.805.933,50 | 12:18 | |
| PKART PLASTIKKART | 135,80 | -1,74 | 27.179.470,40 | 12:19 | |
| PKENT PETROKENT TURIZM | 137,50 | 0,73 | 13.868.381,80 | 12:19 | |
| PLTUR PLATFORM TURIZM | 22,34 | -0,71 | 13.130.578,96 | 12:19 | |
| PNLSN PANELSAN CATI CEPHE | 47,88 | -0,54 | 15.872.656,48 | 12:18 | |
| PNSUT PINAR SUT | 11,67 | 0,34 | 12.464.025,55 | 12:18 | |
| POLHO POLISAN HOLDING | 22,24 | 0,54 | 9.833.894,64 | 12:16 | |
| POLTK POLITEKNIK METAL | 4.897,50 | 0,72 | 6.604.132,50 | 12:16 | |
| PRDGS PARDUS GIRISIM | 7,65 | 1,59 | 28.474.872,21 | 12:17 | |
| PRKAB TURK PRYSMIAN KABLO | 36,40 | -0,82 | 9.120.481,30 | 12:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 0,33 | 6.438.320,83 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,05 | 1,05 | 28.744.944,60 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | 1,30 | 6.027.921,20 | 12:15 | |
| PSGYO PASIFIK GMYO | 3,74 | 3,89 | 478.336.659,71 | 12:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,24 | -4,85 | 157.117,68 | 09:55 | |
| QNBTR QNB BANK | 202,00 | -1,08 | 311.686,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 0,25 | 325.776.422,56 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 256,50 | -2,93 | 283.668.332,75 | 12:19 | |
| RAYSG RAY SIGORTA | 173,60 | 0,29 | 4.055.094,70 | 12:19 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 0,89 | 13.027.370,19 | 12:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,80 | -1,35 | 63.359.353,10 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | 2,62 | 4.980.761,33 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 25,10 | 0,32 | 1.206.063,86 | 12:11 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,59 | 36.688.392,79 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 23,46 | 4,55 | 29.421.700,04 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,17 | 6,16 | 80.642.677,07 | 12:19 | |
| RYGYO REYSAS GMYO | 32,26 | -1,41 | 15.217.045,92 | 12:17 | |
| RYSAS REYSAS LOJISTIK | 20,28 | 0,00 | 7.631.141,24 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,50 | 0,26 | 10.371.952,99 | 12:19 | |
| SAHOL SABANCI HOLDING | 88,65 | -0,51 | 991.177.037,15 | 12:19 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -0,87 | 2.219.802,05 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 78,15 | 0,00 | 2.037.214,20 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,63 | -0,62 | 15.447.971,11 | 12:16 | |
| SANKO SANKO PAZARLAMA | 20,14 | 0,30 | 942.872,62 | 12:18 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 319.196.791,00 | 12:19 | |
| SARKY SARKUYSAN | 26,50 | 1,38 | 67.345.482,10 | 12:18 | |
| SASA SASA POLYESTER | 2,66 | 0,76 | 4.339.124.644,22 | 12:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,92 | -0,17 | 19.250.168,44 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,30 | 0,45 | 33.357.158,60 | 12:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,05 | 3,79 | 53.249.636,18 | 12:19 | |
| SEGYO SEKER GMYO | 4,48 | 0,45 | 3.330.324,27 | 12:15 | |
| SEKFK SEKER FIN. KIR. | 5,42 | -0,55 | 2.221.074,31 | 12:18 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,31 | -3,04 | 2.639.358,74 | 12:17 | |
| SEKUR SEKURO PLASTIK | 10,60 | -0,19 | 399.514,00 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 247,00 | -0,60 | 87.086.200,45 | 12:19 | |
| SELVA SELVA GIDA | 1,91 | 1,06 | 16.520.346,78 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | 2,21 | 26.352.761,12 | 12:18 | |
| SEYKM SEYITLER KIMYA | 4,90 | -0,41 | 3.643.412,44 | 12:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 861.525,54 | 12:17 | |
| SISE SISE CAM | 44,34 | 1,65 | 806.333.654,88 | 12:19 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 43.988.443,86 | 12:19 | |
| SKTAS SOKTAS | 3,42 | 0,00 | 10.846.425,70 | 12:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | 6,41 | 18.309.906,75 | 12:17 | |
| SKYMD SEKER YATIRIM | 14,71 | 0,82 | 7.518.198,19 | 12:17 | |
| SMART SMARTIKS YAZILIM | 27,54 | 5,19 | 63.733.673,26 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,28 | 5,50 | 379.782.910,27 | 12:19 | |
| SMRVA SUMER VARLIK YONETIM | 12,56 | -0,55 | 28.110.704,68 | 12:18 | |
| SNGYO SINPAS GMYO | 3,56 | 0,00 | 11.334.597,14 | 12:19 | |
| SNICA SANICA ISI SANAYI | 3,89 | 0,52 | 68.278.469,30 | 12:19 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 157.877,76 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 24.006,70 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,23 | 1,07 | 175.597.502,49 | 12:19 | |
| SOKE SOKE DEGIRMENCILIK | 18,26 | -0,81 | 41.376.193,77 | 12:19 | |
| SOKM SOK MARKETLER TICARET | 55,65 | -0,89 | 166.862.569,75 | 12:18 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,40 | 950.736,80 | 12:18 | |
| SRVGY SERVET GMYO | 2,58 | 0,39 | 9.071.312,05 | 12:19 | |
| SSAAT SAAT VE SAAT SANAYI | 42,36 | 5,43 | 965.429.032,20 | 12:19 | |
| SUMAS SUMAS SUNI TAHTA | 344,00 | -0,15 | 82.560,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,88 | 7,26 | 228.482.349,24 | 12:19 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | 0,14 | 61.813.166,40 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 7,38 | -0,27 | 11.175.599,89 | 12:18 | |
| SVGYO SAVUR GMYO | 12,89 | 0,70 | 119.081.923,18 | 12:18 | |
| TABGD TAB GIDA | 235,30 | -1,05 | 56.778.577,50 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 493,25 | 2,92 | 35.848.950,75 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,60 | 0,74 | 64.644.436,16 | 12:19 | |
| TATGD TAT GIDA | 19,99 | 1,16 | 11.510.844,61 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | -1,63 | 131.873.804,50 | 12:19 | |
| TBORG T.TUBORG | 129,40 | -0,61 | 5.413.428,00 | 12:17 | |
| TCELL TURKCELL | 108,70 | -2,07 | 601.428.938,10 | 12:19 | |
| TCKRC KIRAC GALVANIZ | 143,00 | 0,00 | 113.163.067,40 | 12:19 | |
| TDGYO TREND GMYO | 16,05 | 1,01 | 4.520.310,97 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,86 | 2,52 | 441.327.596,96 | 12:19 | |
| TEKTU TEK-ART TURIZM | 8,57 | 0,35 | 9.373.204,60 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,50 | 1,57 | 518.263.464,60 | 12:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,92 | -0,27 | 8.064.933,97 | 12:18 | |
| TGSAS TGS DIS TICARET | 188,30 | 1,24 | 35.296.561,30 | 12:16 | |
| THYAO TURK HAVA YOLLARI | 313,50 | -2,34 | 4.848.473.118,25 | 12:19 | |
| TKFEN TEKFEN HOLDING | 146,10 | -0,14 | 355.862.790,50 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,44 | 1,88 | 29.696.580,55 | 12:19 | |
| TLMAN TRABZON LIMAN | 85,45 | 0,23 | 4.884.577,95 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,00 | -0,17 | 33.384.893,00 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,15 | -0,18 | 10.064.550,90 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | 0,98 | 19.930.792,56 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 297,00 | -0,17 | 216.548.016,50 | 12:19 | |
| TRALT TURK ALTIN ISLETMELERI | 51,60 | 3,53 | 11.160.953.242,40 | 12:19 | |
| TRCAS TURCAS HOLDING | 46,42 | 2,61 | 12.132.526,72 | 12:19 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 328.302.001,25 | 12:18 | |
| TRGYO TORUNLAR GMYO | 97,35 | -0,51 | 19.540.478,50 | 12:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.860,00 | 0,38 | 39.122.961,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 1,29 | 0,78 | 211.374,24 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 504.081.291,70 | 12:18 | |
| TSGYO TSKB GMYO | 6,24 | 0,16 | 1.169.083,23 | 12:18 | |
| TSKB T.S.K.B. | 11,30 | 0,53 | 33.997.335,60 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 16.738.903,98 | 12:19 | |
| TTKOM TURK TELEKOM | 58,10 | -0,94 | 429.583.465,20 | 12:19 | |
| TTRAK TURK TRAKTOR | 415,00 | -0,24 | 10.638.065,75 | 12:19 | |
| TUCLK TUGCELIK | 3,92 | 0,77 | 5.248.303,57 | 12:19 | |
| TUKAS TUKAS | 2,13 | 0,00 | 59.958.446,09 | 12:19 | |
| TUPRS TUPRAS | 315,75 | 0,64 | 3.053.698.373,75 | 12:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | 1,28 | 53.904.120,60 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 1,30 | 5.341.953,44 | 12:18 | |
| TURSG TURKIYE SIGORTA | 6,77 | -0,73 | 155.978.492,00 | 12:19 | |
| UCAYM UCAY MUHENDISLIK | 29,18 | 0,97 | 58.961.809,52 | 12:19 | |
| UFUK UFUK YATIRIM | 1.654,00 | -0,36 | 2.863.273,00 | 12:15 | |
| ULAS ULASLAR TURIZM YAT. | 24,80 | -0,48 | 1.419.304,04 | 12:06 | |
| ULKER ULKER BISKUVI | 95,55 | 0,10 | 165.541.805,30 | 12:19 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,00 | 21.482.590,66 | 12:19 | |
| ULUSE ULUSOY ELEKTRIK | 298,50 | 0,76 | 11.713.320,75 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 9,55 | -1,34 | 91.524.285,64 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,99 | 0,93 | 2.805.650,77 | 12:19 | |
| USAK USAK SERAMIK | 1,50 | -1,32 | 145.987.782,34 | 12:19 | |
| VAKBN VAKIFLAR BANKASI | 30,58 | -0,13 | 343.327.945,84 | 12:19 | |
| VAKFA VAKIF FAKTORING | 11,60 | 0,35 | 25.792.176,53 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 0,76 | 13.927.036,79 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 72,50 | 1,97 | 5.304.087,20 | 12:18 | |
| VANGD VANET GIDA | 92,10 | 1,38 | 2.293.190,60 | 12:18 | |
| VBTYZ VBT YAZILIM | 32,28 | 1,13 | 30.764.085,04 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 38,06 | 0,37 | 3.073.252,72 | 12:19 | |
| VERUS VERUSA HOLDING | 479,50 | 0,95 | 18.122.551,25 | 12:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,15 | 0,33 | 11.222.609,42 | 12:18 | |
| VESTL VESTEL | 24,70 | 0,16 | 23.485.731,10 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 26,00 | -1,44 | 1.251.971,96 | 12:13 | |
| VKGYO VAKIF GMYO | 2,70 | 0,75 | 8.067.887,27 | 12:17 | |
| VKING VIKING KAGIT | 24,36 | 1,50 | 7.042.139,50 | 12:11 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 7.802.842,60 | 12:19 | |
| VSNMD VISNE MADENCILIK | 82,25 | 0,30 | 16.237.620,20 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | 0,55 | 3.915.054,89 | 12:18 | |
| YATAS YATAS | 36,06 | 0,95 | 5.442.424,20 | 12:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,88 | -0,17 | 4.331.367,14 | 12:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,18 | 0,20 | 62.131,74 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 99,70 | 3,26 | 638.955.344,55 | 12:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 6.616.167,40 | 12:19 | |
| YGGYO YENI GIMAT GMYO | 219,40 | -0,41 | 9.791.955,10 | 12:19 | |
| YIGIT YIGIT AKU | 21,98 | 0,37 | 14.046.291,80 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 33,36 | 0,66 | 2.400.755.557,16 | 12:19 | |
| YKSLN YUKSELEN CELIK | 3,21 | 1,26 | 7.269.510,18 | 12:18 | |
| YONGA YONGA MOBILYA | 48,00 | -0,46 | 288.048,00 | 09:55 | |
| YUNSA YUNSA | 9,14 | -0,44 | 9.678.961,64 | 12:19 | |
| YYAPI YESIL YAPI | 0,92 | 0,00 | 178.515,88 | 09:55 | |
| YYLGD YAYLA GIDA | 10,76 | 0,09 | 19.385.479,65 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,24 | 5.494.502,46 | 12:17 | |
| ZERGY ZERAY GMYO | 10,03 | 0,10 | 27.193.089,29 | 12:19 | |
| ZGYO Z GMYO | 38,28 | -1,34 | 37.695.199,80 | 12:18 | |
| ZOREN ZORLU ENERJI | 2,58 | 0,39 | 42.370.540,90 | 12:19 | |
| ZRGYO ZIRAAT GMYO | 18,32 | 0,60 | 7.727.161,95 | 12:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
