Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,44 | 7,76 | 110.130.800,13 | 18:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,94 | 4,98 | 39.473.340,74 | 18:08 | |
| ACSEL ACIPAYAM SELULOZ | 123,60 | 5,01 | 24.795.391,60 | 18:08 | |
| ADEL ADEL KALEMCILIK | 34,48 | 3,17 | 159.275.531,06 | 18:08 | |
| ADESE ADESE GAYRIMENKUL | 20,82 | 5,58 | 1.456.862.993,65 | 18:08 | |
| ADGYO ADRA GMYO | 55,00 | 4,76 | 86.499.214,70 | 18:08 | |
| AEFES ANADOLU EFES | 15,19 | 6,08 | 1.224.849.678,53 | 18:08 | |
| AFYON AFYON CIMENTO | 13,30 | 4,23 | 79.777.730,86 | 18:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 167,00 | 6,37 | 39.803.741,60 | 18:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,42 | 7,28 | 196.727.315,36 | 18:08 | |
| AGROT AGROTECH TEKNOLOJI | 7,78 | 5,42 | 97.322.554,36 | 18:08 | |
| AGYO ATAKULE GMYO | 7,64 | 4,09 | 5.948.351,08 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 34,50 | 4,55 | 553.605.596,78 | 18:08 | |
| AHSGY AHES GMYO | 44,00 | 4,81 | 73.527.378,44 | 18:08 | |
| AKBNK AKBANK | 65,45 | 5,56 | 14.588.542.839,25 | 18:08 | |
| AKCNS AKCANSA | 134,30 | 3,71 | 151.844.154,40 | 18:08 | |
| AKENR AKENERJI | 11,18 | 2,95 | 331.126.830,59 | 18:08 | |
| AKFGY AKFEN GMYO | 2,71 | 5,04 | 191.652.484,08 | 18:08 | |
| AKFIS AKFEN INSAAT | 22,92 | 5,04 | 79.708.074,70 | 18:08 | |
| AKFYE AKFEN YEN. ENERJI | 17,60 | 4,45 | 184.369.858,73 | 18:08 | |
| AKGRT AKSIGORTA | 6,12 | 3,03 | 192.747.600,54 | 18:08 | |
| AKMGY AKMERKEZ GMYO | 229,60 | 4,46 | 5.244.127,70 | 18:05 | |
| AKSA AKSA | 10,69 | 4,60 | 174.820.702,90 | 18:08 | |
| AKSEN AKSA ENERJI | 38,86 | 3,68 | 339.737.523,48 | 18:08 | |
| AKSGY AKIS GMYO | 7,60 | 3,97 | 37.427.561,75 | 18:05 | |
| AKSUE AKSU ENERJI | 18,97 | 8,71 | 5.980.998,58 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,37 | 4,33 | 9.359.433,65 | 18:05 | |
| ALARK ALARKO HOLDING | 83,25 | 6,59 | 588.013.005,75 | 18:08 | |
| ALBRK ALBARAKA TURK | 8,54 | 6,88 | 289.278.486,09 | 18:08 | |
| ALCAR ALARKO CARRIER | 995,00 | 7,45 | 51.826.891,50 | 18:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 119,90 | 8,80 | 65.459.453,80 | 18:08 | |
| ALFAS ALFA SOLAR ENERJI | 45,22 | 4,39 | 77.011.250,28 | 18:08 | |
| ALGYO ALARKO GMYO | 21,34 | 6,38 | 58.227.949,47 | 18:08 | |
| ALKA ALKIM KAGIT | 9,35 | 5,53 | 113.722.123,53 | 18:08 | |
| ALKIM ALKIM KIMYA | 17,89 | 6,36 | 30.550.955,67 | 18:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 80,35 | 4,35 | 102.441.924,95 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 57,68 | -0,55 | 3.848.498.587,16 | 18:08 | |
| ALTNY ALTINAY SAVUNMA | 74,90 | 4,90 | 582.112.648,50 | 18:08 | |
| ALVES ALVES KABLO | 31,54 | 7,72 | 161.782.486,98 | 18:08 | |
| ANELE ANEL ELEKTRIK | 21,22 | 6,85 | 30.269.441,66 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,99 | 2,83 | 41.895.128,05 | 18:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 87,20 | 6,99 | 116.586.555,05 | 18:08 | |
| ANSGR ANADOLU SIGORTA | 22,18 | 4,43 | 224.091.013,90 | 18:08 | |
| ARASE DOGU ARAS ENERJI | 56,00 | 4,97 | 32.965.325,00 | 18:08 | |
| ARCLK ARCELIK | 131,90 | 6,89 | 478.557.209,70 | 18:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,10 | 6,11 | 127.421.100,38 | 18:08 | |
| ARENA ARENA BILGISAYAR | 32,02 | 6,52 | 56.181.536,70 | 18:08 | |
| ARMGD ARMADA GIDA | 33,52 | 2,76 | 256.946.207,96 | 18:08 | |
| ARSAN ARSAN TEKSTIL | 2,77 | 6,13 | 45.624.893,00 | 18:08 | |
| ARTMS ARTEMIS HALI | 35,64 | 4,82 | 37.812.250,68 | 18:08 | |
| ARZUM ARZUM EV ALETLERI | 3,11 | -3,12 | 547.546.863,79 | 18:08 | |
| ASELS ASELSAN | 185,20 | 6,50 | 7.125.325.851,50 | 18:08 | |
| ASGYO ASCE GMYO | 13,00 | 6,21 | 110.508.377,71 | 18:08 | |
| ASTOR ASTOR ENERJI | 119,40 | 2,49 | 3.245.468.699,80 | 18:08 | |
| ASUZU ANADOLU ISUZU | 60,30 | 5,14 | 60.513.494,95 | 18:08 | |
| ATAGY ATA GMYO | 14,38 | 3,83 | 6.917.878,25 | 18:08 | |
| ATAKP ATAKEY PATATES | 52,50 | 3,96 | 39.872.090,19 | 18:05 | |
| ATATP ATP YAZILIM | 139,80 | 9,99 | 230.958.537,50 | 18:08 | |
| ATEKS AKIN TEKSTIL | 85,30 | 4,47 | 818.909,20 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 6,15 | 5,85 | 4.317.556,19 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 1,69 | 2.970.588,95 | 18:08 | |
| AVGYO AVRASYA GMYO | 12,87 | 7,25 | 4.800.561,86 | 18:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 46,98 | 6,29 | 97.553.075,52 | 18:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 9,97 | 132.821.621,57 | 18:08 | |
| AVPGY AVRUPAKENT GMYO | 62,50 | 4,87 | 102.568.135,75 | 18:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,51 | 1,97 | 7.259.733,59 | 18:08 | |
| AYCES ALTINYUNUS CESME | 474,50 | 4,06 | 28.585.279,75 | 18:08 | |
| AYDEM AYDEM ENERJI | 18,61 | 5,44 | 63.038.262,50 | 18:08 | |
| AYEN AYEN ENERJI | 30,48 | 4,96 | 27.102.816,56 | 18:08 | |
| AYES AYES CELIK HASIR VE CIT | 15,34 | 2,95 | 2.042.353,69 | 18:08 | |
| AYGAZ AYGAZ | 176,90 | 4,80 | 116.518.817,20 | 18:08 | |
| AZTEK AZTEK TEKNOLOJI | 46,00 | 2,22 | 193.057.131,90 | 18:08 | |
| BAGFS BAGFAS | 35,88 | 5,65 | 52.369.018,76 | 18:08 | |
| BAHKM BAHADIR KIMYA | 52,95 | 6,97 | 48.921.978,65 | 18:08 | |
| BAKAB BAK AMBALAJ | 39,46 | 9,31 | 23.645.008,72 | 18:08 | |
| BALAT BALATACILAR BALATACILIK | 76,20 | 9,96 | 7.735.519,20 | 18:05 | |
| BALSU BALSU GIDA | 23,00 | 4,83 | 225.310.217,92 | 18:08 | |
| BANVT BANVIT | 198,90 | 4,91 | 65.760.781,70 | 18:08 | |
| BARMA BAREM AMBALAJ | 21,36 | 9,99 | 109.990.902,32 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 18,50 | 2,78 | 3.039.014,46 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 33,78 | 5,36 | 35.782.728,16 | 18:08 | |
| BAYRK BAYRAK TABAN SANAYI | 31,10 | 4,01 | 153.680.190,06 | 18:08 | |
| BEGYO BATI EGE GMYO | 6,66 | -2,49 | 293.246.660,66 | 18:08 | |
| BERA BERA HOLDING | 16,77 | 4,88 | 140.491.033,34 | 18:08 | |
| BESLR BESLER GIDA | 14,27 | 5,70 | 83.008.298,20 | 18:08 | |
| BEYAZ BEYAZ FILO | 37,48 | -1,52 | 474.882.458,94 | 18:08 | |
| BFREN BOSCH FREN SISTEMLERI | 190,50 | 4,38 | 115.467.930,00 | 18:08 | |
| BIENY BIEN YAPI URUNLERI | 45,00 | 5,09 | 238.393.622,32 | 18:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,00 | 8,89 | 206.648.706,08 | 18:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,23 | 5,05 | 141.694.690,06 | 18:08 | |
| BIMAS BIM MAGAZALAR | 524,50 | 7,37 | 4.568.511.702,00 | 18:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 154,10 | 6,28 | 130.575.166,30 | 18:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,55 | 10,00 | 915.136.673,81 | 18:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 26,04 | 9,97 | 226.962.593,56 | 18:08 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | 5,88 | 14.473.253,24 | 18:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,15 | 4,88 | 191.630.987,13 | 18:08 | |
| BLCYT BILICI YATIRIM | 22,98 | 2,13 | 71.403.791,10 | 18:08 | |
| BMSCH BMS CELIK HASIR | 13,92 | 5,94 | 21.755.483,81 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 74,40 | 0,88 | 204.381.345,40 | 18:08 | |
| BNTAS BANTAS AMBALAJ | 6,97 | 6,57 | 37.899.712,65 | 18:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,90 | 4,85 | 75.436.680,84 | 18:08 | |
| BORLS BORLEASE OTOMOTIV | 26,20 | 5,05 | 329.087.269,98 | 18:08 | |
| BORSK BOR SEKER | 23,70 | 6,47 | 55.970.600,80 | 18:08 | |
| BOSSA BOSSA | 7,21 | 3,59 | 31.170.082,44 | 18:05 | |
| BRISA BRISA | 77,00 | 6,21 | 32.041.503,55 | 18:05 | |
| BRKO BIRKO MENSUCAT | 8,50 | 3,03 | 6.096.532,50 | 18:08 | |
| BRKSN BERKOSAN YALITIM | 8,39 | 4,22 | 8.298.405,83 | 18:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | 5,13 | 84.573.922,70 | 18:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,25 | 5,54 | 54.273.415,63 | 18:08 | |
| BRMEN BIRLIK MENSUCAT | 17,10 | 2,70 | 6.386.217,20 | 18:08 | |
| BRSAN BORUSAN BORU SANAYI | 454,50 | 6,82 | 631.481.996,25 | 18:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.445,00 | 7,38 | 258.184.240,00 | 18:08 | |
| BSOKE BATISOKE CIMENTO | 15,50 | 6,16 | 426.973.204,26 | 18:08 | |
| BTCIM BATI CIMENTO | 4,32 | 0,93 | 1.537.767.571,53 | 18:08 | |
| BUCIM BURSA CIMENTO | 6,75 | 4,17 | 85.276.479,95 | 18:08 | |
| BULGS BULLS GSYO | 35,42 | 8,05 | 282.018.329,94 | 18:08 | |
| BURCE BURCELIK | 17,30 | 7,05 | 65.400.752,26 | 18:08 | |
| BURVA BURCELIK VANA | 119,60 | 4,91 | 11.201.565,90 | 18:05 | |
| BVSAN BULBULOGLU VINC | 113,30 | 6,48 | 93.424.283,60 | 18:08 | |
| BYDNR BAYDONER RESTORANLARI | 23,46 | 4,64 | 8.382.000,40 | 18:05 | |
| CANTE CAN2 TERMIK | 2,43 | 4,74 | 1.622.591.165,99 | 18:08 | |
| CASA CASA EMTIA PETROL | 101,00 | 2,54 | 3.406.438,50 | 18:08 | |
| CATES CATES ELEKTRIK | 33,42 | 5,76 | 35.058.348,18 | 18:08 | |
| CCOLA COCA COLA ICECEK | 48,38 | 5,77 | 740.078.608,90 | 18:08 | |
| CELHA CELIK HALAT | 8,88 | 3,86 | 20.521.995,40 | 18:05 | |
| CEMAS CEMAS DOKUM | 7,83 | 9,97 | 1.067.406.096,98 | 18:08 | |
| CEMTS CEMTAS | 11,22 | 4,37 | 83.016.433,22 | 18:08 | |
| CEMZY CEM ZEYTIN | 32,30 | -0,55 | 195.064.655,40 | 18:08 | |
| CEOEM CEO EVENT MEDYA | 38,44 | 9,33 | 140.155.521,62 | 18:08 | |
| CGCAM CAGDAS CAM | 39,54 | 5,61 | 235.994.068,90 | 18:05 | |
| CIMSA CIMSA | 46,38 | 5,22 | 677.988.955,54 | 18:08 | |
| CLEBI CELEBI | 1.554,00 | 5,14 | 154.286.102,00 | 18:08 | |
| CMBTN CIMBETON | 2.416,00 | 7,28 | 119.262.990,00 | 18:08 | |
| CMENT CIMENTAS | 405,00 | 8,00 | 2.993.076,00 | 18:08 | |
| CONSE CONSUS ENERJI | 3,33 | 7,07 | 34.331.150,94 | 18:08 | |
| COSMO COSMOS YAT. HOLDING | 128,00 | 3,73 | 4.312.411,80 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 21,10 | 2,43 | 22.035.308,22 | 18:08 | |
| CRFSA CARREFOURSA | 83,40 | 4,25 | 22.840.523,75 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 32,38 | 5,40 | 13.950.758,30 | 18:08 | |
| CVKMD CVK MADEN | 13,74 | 4,97 | 363.238.590,61 | 18:08 | |
| CWENE CW ENERJI | 17,83 | 6,51 | 127.396.182,94 | 18:08 | |
| DAGI DAGI GIYIM | 7,90 | 5,33 | 123.154.735,59 | 18:08 | |
| DAPGM DAP GAYRIMENKUL | 17,90 | -0,56 | 1.894.763.128,32 | 18:08 | |
| DARDL DARDANEL | 2,60 | 8,79 | 117.867.747,53 | 18:08 | |
| DCTTR DCT TRADING DIS TICARET | 30,22 | 5,30 | 146.908.478,14 | 18:08 | |
| DENGE DENGE HOLDING | 2,86 | 7,92 | 73.661.171,51 | 18:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 19,84 | 4,86 | 406.705.083,34 | 18:08 | |
| DERIM DERIMOD | 43,02 | 3,41 | 60.177.799,84 | 18:08 | |
| DESA DESA DERI | 16,00 | -2,02 | 182.048.544,93 | 18:08 | |
| DESPC DESPEC BILGISAYAR | 59,50 | 5,03 | 13.077.902,50 | 18:08 | |
| DEVA DEVA HOLDING | 65,75 | 5,12 | 36.711.609,80 | 18:08 | |
| DGATE DATAGATE BILGISAYAR | 75,90 | 7,74 | 54.364.939,15 | 18:08 | |
| DGGYO DOGUS GMYO | 33,78 | 3,62 | 4.591.134,54 | 18:08 | |
| DGNMO DOGANLAR MOBILYA | 6,62 | 4,91 | 18.331.594,51 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 33,66 | 5,52 | 9.220.366,04 | 18:08 | |
| DITAS DITAS DOGAN | 36,90 | 3,36 | 33.113.462,54 | 18:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 2,53 | 312.016.439,78 | 18:08 | |
| DMRGD DMR UNLU MAMULLER | 29,50 | 1,72 | 96.445.031,96 | 18:08 | |
| DMSAS DEMISAS DOKUM | 7,76 | 4,16 | 59.127.942,84 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,44 | 10,00 | 64.984.294,64 | 18:08 | |
| DOAS DOGUS OTOMOTIV | 178,70 | 5,37 | 530.944.324,80 | 18:08 | |
| DOBUR DOGAN BURDA | 372,50 | 9,96 | 234.901.294,50 | 18:05 | |
| DOCO DO-CO | 10.850,00 | 0,93 | 45.058.965,00 | 18:08 | |
| DOFER DOFER YAPI MALZEMELERI | 51,25 | 3,49 | 143.692.456,21 | 18:08 | |
| DOFRB DOF ROBOTIK | 59,85 | 9,92 | 373.987.257,00 | 18:08 | |
| DOGUB DOGUSAN | 22,92 | 3,52 | 6.463.115,32 | 18:08 | |
| DOHOL DOGAN HOLDING | 17,29 | 5,11 | 465.624.313,21 | 18:08 | |
| DOKTA DOKTAS DOKUMCULUK | 33,34 | 7,00 | 85.506.601,58 | 18:08 | |
| DSTKF DESTEK FINANS FAKTORING | 579,00 | 9,97 | 592.194.578,50 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,93 | 6,22 | 24.612.049,74 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 17,40 | 5,58 | 100.511.946,84 | 18:08 | |
| DYOBY DYO BOYA | 14,90 | 5,90 | 36.210.103,95 | 18:08 | |
| DZGYO DENIZ GMYO | 7,35 | 4,70 | 66.372.372,86 | 18:08 | |
| EBEBK EBEBEK MAGAZACILIK | 55,55 | 4,42 | 101.128.618,55 | 18:08 | |
| ECILC ECZACIBASI ILAC | 60,50 | 6,42 | 401.695.317,65 | 18:08 | |
| ECZYT ECZACIBASI YATIRIM | 222,00 | 4,67 | 93.862.767,70 | 18:08 | |
| EDATA E-DATA TEKNOLOJI | 5,01 | 5,25 | 51.811.736,27 | 18:08 | |
| EDIP EDIP GAYRIMENKUL | 37,06 | 6,80 | 78.715.307,22 | 18:08 | |
| EFORC EFOR CAY SANAYI | 121,70 | 3,14 | 102.541.949,50 | 18:08 | |
| EGEEN EGE ENDUSTRI | 8.257,50 | 5,19 | 201.446.790,00 | 18:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | 4,11 | 75.630.443,38 | 18:08 | |
| EGEPO NASMED EGEPOL | 8,43 | 7,39 | 48.588.162,42 | 18:05 | |
| EGGUB EGE GUBRE | 122,80 | 7,16 | 136.920.059,00 | 18:08 | |
| EGPRO EGE PROFIL | 26,02 | 6,81 | 33.903.306,76 | 18:05 | |
| EGSER EGE SERAMIK | 3,53 | 6,97 | 26.338.426,46 | 18:08 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | 7,25 | 5.082.742.874,08 | 18:08 | |
| EKIZ EKIZ KIMYA | 124,00 | 0,81 | 8.343.449,50 | 18:08 | |
| EKOS EKOS TEKNOLOJI | 24,68 | 6,38 | 71.339.725,44 | 18:08 | |
| EKSUN EKSUN GIDA | 6,68 | 4,38 | 44.593.873,95 | 18:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,38 | 5,10 | 52.715.354,00 | 18:08 | |
| EMKEL EMEK ELEKTRIK | 117,00 | 2,90 | 254.376.299,90 | 18:08 | |
| EMNIS EMINIS AMBALAJ | 204,90 | 5,08 | 1.548.547,40 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,65 | 4,39 | 46.343.555,54 | 18:08 | |
| ENERY ENERYA ENERJI | 11,20 | 3,90 | 597.842.805,97 | 18:08 | |
| ENJSA ENERJISA ENERJI | 73,00 | 5,80 | 269.039.290,80 | 18:08 | |
| ENKAI ENKA INSAAT | 74,85 | 9,67 | 2.494.851.158,85 | 18:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 102,90 | 7,19 | 234.692.643,20 | 18:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | 4,40 | 158.123.631,87 | 18:08 | |
| EPLAS EGEPLAST | 6,51 | 5,51 | 33.998.260,61 | 18:08 | |
| ERBOS ERBOSAN | 188,20 | 5,97 | 23.501.351,80 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 78,45 | 6,88 | 22.267.845,70 | 18:08 | |
| EREGL EREGLI DEMIR CELIK | 27,50 | 7,00 | 5.195.594.483,10 | 18:08 | |
| ERSU ERSU GIDA | 18,24 | 1,33 | 22.477.685,27 | 18:08 | |
| ESCAR ESCAR FILO | 21,24 | -10,00 | 735.653.718,86 | 18:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,07 | 5,86 | 78.463.561,58 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 11,26 | 2,64 | 290.259.352,86 | 18:08 | |
| ETILR ETILER GIDA | 4,71 | 5,61 | 61.146.565,63 | 18:08 | |
| ETYAT EURO TREND YAT. ORT. | 16,84 | 2,00 | 5.813.631,50 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,75 | 4,17 | 6.930.324,61 | 18:08 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,75 | 0,63 | 6.200.243,48 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 27,98 | 6,07 | 152.360.350,88 | 18:08 | |
| EUREN EUROPEN ENDUSTRI | 8,34 | 5,17 | 793.699.748,41 | 18:08 | |
| EUYO EURO YAT. ORT. | 13,33 | -0,45 | 8.983.350,67 | 18:08 | |
| EYGYO EYG GMYO | 3,85 | -7,00 | 894.050.937,75 | 18:08 | |
| FADE FADE GIDA | 15,60 | 6,05 | 62.146.073,11 | 18:08 | |
| FENER FENERBAHCE FUTBOL | 12,70 | 1,68 | 740.076.746,48 | 18:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,64 | 4,01 | 20.209.335,04 | 18:08 | |
| FMIZP F-M IZMIT PISTON | 332,00 | 4,73 | 50.474.935,25 | 18:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 16,74 | 7,86 | 92.448.409,84 | 18:08 | |
| FORMT FORMET METAL VE CAM | 3,80 | 2,70 | 218.419.637,51 | 18:08 | |
| FORTE FORTE BILGI ILETISIM | 69,90 | 6,55 | 49.404.728,40 | 18:08 | |
| FRIGO FRIGO PAK GIDA | 8,56 | 3,13 | 147.553.393,84 | 18:08 | |
| FROTO FORD OTOSAN | 105,30 | 4,46 | 2.554.832.547,30 | 18:08 | |
| FZLGY FUZUL GMYO | 15,40 | 9,45 | 512.976.572,80 | 18:08 | |
| GARAN GARANTI BANKASI | 146,30 | 6,09 | 11.246.711.752,80 | 18:08 | |
| GARFA GARANTI FAKTORING | 27,96 | 6,72 | 19.645.213,62 | 18:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,08 | 4,42 | 80.863.630,72 | 18:08 | |
| GEDZA GEDIZ AMBALAJ | 27,88 | 6,82 | 33.972.909,56 | 18:08 | |
| GENIL GEN ILAC | 161,20 | 1,96 | 200.361.223,00 | 18:08 | |
| GENTS GENTAS | 8,54 | 9,49 | 128.756.489,89 | 18:08 | |
| GEREL GERSAN ELEKTRIK | 20,04 | 5,98 | 153.325.272,67 | 18:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,78 | 6,01 | 195.742.975,88 | 18:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 132,00 | 10,00 | 309.601.636,40 | 18:08 | |
| GLBMD GLOBAL MEN. DEG. | 13,09 | 3,23 | 6.928.732,55 | 18:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,35 | 3,81 | 53.934.975,85 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 195,10 | 9,98 | 1.893.392.995,70 | 18:08 | |
| GLRYH GULER YAT. HOLDING | 4,26 | 5,45 | 36.192.839,10 | 18:08 | |
| GLYHO GLOBAL YAT. HOLDING | 9,26 | 6,31 | 171.869.176,90 | 18:08 | |
| GMTAS GIMAT MAGAZACILIK | 24,30 | 4,02 | 27.040.369,54 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,68 | 5,00 | 132.409.420,46 | 18:08 | |
| GOLTS GOLTAS CIMENTO | 327,00 | 5,23 | 63.774.829,00 | 18:08 | |
| GOODY GOOD-YEAR | 18,29 | 5,78 | 28.895.499,88 | 18:08 | |
| GOZDE GOZDE GIRISIM | 21,30 | 4,93 | 41.064.401,42 | 18:08 | |
| GRNYO GARANTI YAT. ORT. | 16,02 | -2,32 | 9.049.160,11 | 18:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,00 | 8,90 | 331.591.678,50 | 18:08 | |
| GRTHO GRAINTURK HOLDING | 475,50 | 2,26 | 189.735.278,75 | 18:08 | |
| GSDDE GSD DENIZCILIK | 10,45 | 7,73 | 38.959.915,56 | 18:05 | |
| GSDHO GSD HOLDING | 4,82 | 6,40 | 45.549.025,07 | 18:08 | |
| GSRAY GALATASARAY SPORTIF | 1,52 | 4,83 | 999.331.675,07 | 18:08 | |
| GUBRF GUBRE FABRIK. | 274,00 | 5,59 | 857.441.427,25 | 18:08 | |
| GUNDG GUNDOGDU GIDA | 105,60 | -3,47 | 158.127.012,50 | 18:08 | |
| GWIND GALATA WIND ENERJI | 23,70 | 6,28 | 125.236.100,66 | 18:08 | |
| GZNMI GEZINOMI SEYAHAT | 300,00 | 1,10 | 123.044.328,50 | 18:08 | |
| HALKB T. HALK BANKASI | 25,80 | 7,05 | 1.487.874.043,12 | 18:08 | |
| HATEK HATAY TEKSTIL | 17,60 | 0,00 | 137.550.143,85 | 18:08 | |
| HATSN HATSAN GEMI | 54,60 | 6,95 | 96.123.946,24 | 18:08 | |
| HDFGS HEDEF GIRISIM | 2,50 | 7,76 | 207.776.064,99 | 18:08 | |
| HEDEF HEDEF HOLDING | 24,86 | 10,00 | 153.563.811,12 | 18:08 | |
| HEKTS HEKTAS | 4,02 | 8,94 | 1.689.238.395,94 | 18:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,34 | 9,22 | 140.490.100,36 | 18:08 | |
| HLGYO HALK GMYO | 4,02 | 7,20 | 169.579.659,76 | 18:08 | |
| HOROZ HOROZ LOJISTIK | 57,05 | 4,39 | 62.300.351,80 | 18:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,50 | 5,72 | 173.772.086,70 | 18:08 | |
| HTTBT HITIT BILGISAYAR | 48,22 | 4,87 | 66.136.792,10 | 18:08 | |
| HUBVC HUB GIRISIM | 2,80 | 4,87 | 18.632.092,20 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 6,48 | 91.390.354,71 | 18:08 | |
| HURGZ HURRIYET GZT. | 8,11 | 7,85 | 74.638.131,70 | 18:08 | |
| ICBCT ICBC TURKEY BANK | 17,53 | 5,73 | 60.870.903,19 | 18:05 | |
| ICUGS ICU GIRISIM | 3,20 | 4,23 | 142.878.216,36 | 18:08 | |
| IDGYO IDEALIST GMYO | 3,61 | 4,64 | 4.825.594,08 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 16,10 | 7,12 | 608.824.054,44 | 18:08 | |
| IHAAS IHLAS HABER AJANSI | 39,92 | 4,89 | 60.150.315,52 | 18:08 | |
| IHEVA IHLAS EV ALETLERI | 2,51 | 4,58 | 5.582.531,69 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,92 | 6,08 | 97.632.731,86 | 18:08 | |
| IHLAS IHLAS HOLDING | 3,69 | 7,27 | 298.592.532,20 | 18:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,96 | 6,47 | 107.129.156,94 | 18:08 | |
| IHYAY IHLAS YAYIN HOLDING | 2,70 | 8,87 | 59.440.967,38 | 18:08 | |
| IMASM IMAS MAKINA | 3,68 | 6,98 | 103.648.170,89 | 18:08 | |
| INDES INDEKS BILGISAYAR | 7,92 | 5,88 | 43.985.024,46 | 18:08 | |
| INFO INFO YATIRIM | 3,61 | 6,18 | 69.349.622,56 | 18:08 | |
| INGRM INGRAM BILISIM | 506,50 | 0,30 | 101.700.935,00 | 18:08 | |
| INTEK INNOSA TEKNOLOJI | 410,00 | 4,19 | 3.761.049,50 | 18:08 | |
| INTEM INTEMA | 273,00 | 3,90 | 58.591.169,00 | 18:08 | |
| INVEO INVEO YATIRIM HOLDING | 11,85 | 5,80 | 120.462.885,12 | 18:08 | |
| INVES INVESTCO HOLDING | 820,00 | 6,08 | 408.231.788,50 | 18:08 | |
| IPEKE IPEK DOGAL ENERJI | 61,55 | 5,21 | 245.320.207,95 | 18:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 105,00 | -0,94 | 6.976.904,50 | 18:05 | |
| ISBTR IS BANKASI (B) | 442.102,50 | 1,40 | 3.962.122,50 | 18:05 | |
| ISCTR IS BANKASI (C) | 14,87 | 6,59 | 15.284.994.740,19 | 18:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,00 | 3,87 | 135.643.145,74 | 18:08 | |
| ISFIN IS FIN.KIR. | 17,11 | 5,42 | 73.663.165,64 | 18:08 | |
| ISGSY IS GIRISIM | 87,55 | 4,72 | 117.588.580,90 | 18:08 | |
| ISGYO IS GMYO | 20,24 | 4,33 | 167.583.608,43 | 18:08 | |
| ISKPL ISIK PLASTIK | 7,76 | 4,86 | 118.375.247,24 | 18:08 | |
| ISKUR IS BANKASI (KUR.) | 3.715.000,00 | 9,91 | 3.715.000,00 | 17:55 | |
| ISMEN IS Y. MEN. DEG. | 44,70 | 7,45 | 494.957.309,14 | 18:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,80 | 4,27 | 13.484.760,23 | 18:08 | |
| ISYAT IS YAT. ORT. | 9,39 | 4,92 | 29.557.782,96 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,23 | 3,13 | 345.054.834,90 | 18:08 | |
| IZFAS IZMIR FIRCA | 138,50 | -3,48 | 190.417.845,00 | 18:08 | |
| IZINV IZ YATIRIM HOLDING | 85,20 | 0,95 | 29.906.264,55 | 18:08 | |
| IZMDC IZMIR DEMIR CELIK | 7,68 | 5,21 | 228.073.184,23 | 18:08 | |
| JANTS JANTSA JANT SANAYI | 22,96 | 4,65 | 186.619.893,66 | 18:08 | |
| KAPLM KAPLAMIN | 364,00 | 5,20 | 481.112.710,75 | 18:08 | |
| KAREL KAREL ELEKTRONIK | 9,90 | 6,45 | 180.796.773,34 | 18:08 | |
| KARSN KARSAN OTOMOTIV | 11,50 | 8,08 | 287.069.401,75 | 18:08 | |
| KARTN KARTONSAN | 88,90 | 4,90 | 25.198.401,65 | 18:08 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 9,71 | 674.283.896,51 | 18:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,15 | 4,08 | 63.549.129,80 | 18:08 | |
| KBORU KUZEY BORU | 15,81 | 9,94 | 232.146.691,06 | 18:08 | |
| KCAER KOCAER CELIK | 14,37 | 5,58 | 145.984.189,85 | 18:08 | |
| KCHOL KOC HOLDING | 179,90 | 8,05 | 9.094.652.041,40 | 18:08 | |
| KENT KENT GIDA | 907,50 | 10,00 | 8.869.773,00 | 18:08 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,86 | 10,00 | 3.531.155,53 | 18:08 | |
| KFEIN KAFEIN YAZILIM | 9,91 | 6,90 | 51.585.203,50 | 18:08 | |
| KGYO KORAY GMYO | 3,40 | 3,98 | 43.198.264,18 | 18:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,41 | 5,57 | 32.237.857,15 | 18:08 | |
| KLGYO KILER GMYO | 6,65 | 8,48 | 121.693.789,81 | 18:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,72 | 7,94 | 139.146.776,46 | 18:08 | |
| KLMSN KLIMASAN KLIMA | 38,98 | 9,99 | 34.856.537,82 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 12,12 | 9,98 | 5.185.685,07 | 18:05 | |
| KLRHO KILER HOLDING | 77,10 | 9,99 | 118.587.885,00 | 18:08 | |
| KLSER KALESERAMIK | 31,50 | 5,85 | 43.179.915,64 | 18:08 | |
| KLSYN KOLEKSIYON MOBILYA | 7,45 | 9,88 | 171.240.248,37 | 18:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,10 | 4,21 | 99.794.807,25 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,20 | 7,82 | 85.268.383,90 | 18:08 | |
| KNFRT KONFRUT TARIM | 20,60 | 2,59 | 75.825.919,64 | 18:08 | |
| KOCMT KOC METALURJI | 16,17 | 8,31 | 210.795.519,08 | 18:08 | |
| KONKA KONYA KAGIT | 49,62 | 6,48 | 43.138.601,18 | 18:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 25,50 | 6,16 | 451.486.183,34 | 18:08 | |
| KONYA KONYA CIMENTO | 5.145,00 | 4,36 | 81.591.075,00 | 18:08 | |
| KOPOL KOZA POLYESTER | 6,97 | 7,89 | 536.386.523,81 | 18:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,00 | -3,92 | 960.801.990,95 | 18:08 | |
| KOTON KOTON MAGAZACILIK | 20,36 | 7,05 | 127.657.217,53 | 18:08 | |
| KOZAA KOZA MADENCILIK | 79,50 | 5,02 | 643.583.935,75 | 18:08 | |
| KOZAL KOZA ALTIN | 23,36 | 5,89 | 2.289.278.467,92 | 18:08 | |
| KRDMA KARDEMIR (A) | 35,62 | 3,49 | 208.281.740,12 | 18:08 | |
| KRDMB KARDEMIR (B) | 26,72 | 5,36 | 35.761.824,66 | 18:05 | |
| KRDMD KARDEMIR (D) | 27,14 | 6,10 | 2.671.423.201,20 | 18:08 | |
| KRGYO KORFEZ GMYO | 3,37 | 6,31 | 59.658.644,30 | 18:08 | |
| KRONT KRON TEKNOLOJI | 17,49 | 10,00 | 100.318.461,66 | 18:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | 5,19 | 19.911.484,32 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,75 | -2,36 | 402.384.444,92 | 18:08 | |
| KRTEK KARSU TEKSTIL | 29,84 | 4,12 | 27.927.382,68 | 18:05 | |
| KRVGD KERVAN GIDA | 2,42 | 4,76 | 27.505.301,84 | 18:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.000,00 | 6,81 | 10.905.110,00 | 18:08 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,19 | 10,00 | 1.965.465.914,09 | 18:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,35 | 6,75 | 44.248.357,00 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 113,00 | 4,63 | 185.515.582,70 | 18:08 | |
| KUVVA KUVVA GIDA | 125,80 | -0,16 | 13.697.917,40 | 18:08 | |
| KUYAS KUYAS YATIRIM | 52,85 | 3,73 | 256.436.624,40 | 18:08 | |
| KZBGY KIZILBUK GYO | 14,23 | 0,71 | 340.989.569,88 | 18:08 | |
| KZGYO KUZUGRUP GMYO | 24,06 | 4,97 | 39.358.480,06 | 18:08 | |
| LIDER LDR TURIZM | 290,75 | -1,77 | 44.917.715,75 | 18:08 | |
| LIDFA LIDER FAKTORING | 3,91 | 5,96 | 69.076.140,46 | 18:08 | |
| LILAK LILA KAGIT | 29,96 | 6,62 | 209.859.962,64 | 18:08 | |
| LINK LINK BILGISAYAR | 657,50 | 5,03 | 62.881.994,50 | 18:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,00 | 3,83 | 28.593.331,39 | 18:08 | |
| LMKDC LIMAK DOGU ANADOLU | 27,82 | 5,06 | 107.289.377,72 | 18:08 | |
| LOGO LOGO YAZILIM | 178,00 | 3,49 | 118.719.660,70 | 18:08 | |
| LRSHO LORAS HOLDING | 5,13 | 6,65 | 148.722.656,78 | 18:08 | |
| LUKSK LUKS KADIFE | 113,80 | 5,37 | 34.383.378,80 | 18:05 | |
| LYDHO LYDIA HOLDING | 118,40 | 5,53 | 125.199.644,90 | 18:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.002,50 | 2,38 | 20.241.720,00 | 18:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.191,00 | 2,76 | 35.836.646,00 | 18:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,62 | 4,38 | 22.389.073,34 | 18:08 | |
| MAGEN MARGUN ENERJI | 56,25 | 8,28 | 207.499.349,15 | 18:08 | |
| MAKIM MAKIM MAKINE | 19,25 | 8,57 | 43.444.388,66 | 18:08 | |
| MAKTK MAKINA TAKIM | 21,46 | 9,99 | 191.890.929,31 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 8,58 | 3,00 | 170.449.882,53 | 18:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,61 | 5,72 | 39.554.676,78 | 18:08 | |
| MARKA MARKA YATIRIM HOLDING | 46,84 | 5,07 | 35.966.017,42 | 18:08 | |
| MARTI MARTI OTEL | 4,02 | 9,84 | 123.255.473,82 | 18:05 | |
| MAVI MAVI GIYIM | 40,94 | 2,40 | 887.546.370,14 | 18:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,76 | 6,44 | 61.112.568,30 | 18:08 | |
| MEGAP MEGA POLIETILEN | 4,86 | 5,65 | 4.869.557,42 | 18:08 | |
| MEGMT MEGA METAL | 32,46 | 8,49 | 94.156.264,10 | 18:08 | |
| MEKAG MEKA GLOBAL MAKINE | 5,88 | 9,91 | 261.118.032,86 | 18:08 | |
| MEPET METRO PETROL VE TESISLERI | 15,25 | 8,00 | 9.560.663,84 | 18:08 | |
| MERCN MERCAN KIMYA | 37,24 | 5,20 | 268.974.536,54 | 18:08 | |
| MERIT MERIT TURIZM | 24,06 | 9,96 | 168.666.845,36 | 18:08 | |
| MERKO MERKO GIDA | 13,87 | 2,74 | 42.799.752,17 | 18:05 | |
| METRO METRO HOLDING | 4,08 | 8,22 | 53.846.317,75 | 18:05 | |
| METUR BLUME METAL KIMYA | 52,25 | -0,10 | 189.160.075,70 | 18:08 | |
| MGROS MIGROS TICARET | 447,25 | 5,86 | 2.426.330.124,75 | 18:08 | |
| MHRGY MHR GMYO | 4,61 | 3,60 | 109.114.507,31 | 18:08 | |
| MIATK MIA TEKNOLOJI | 42,14 | 1,74 | 1.613.292.972,96 | 18:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 82,00 | 7,89 | 4.288.153,20 | 18:08 | |
| MNDRS MENDERES TEKSTIL | 17,30 | 0,70 | 252.355.618,76 | 18:08 | |
| MNDTR MONDI TURKEY | 6,99 | 5,43 | 29.476.110,12 | 18:08 | |
| MOBTL MOBILTEL ILETISIM | 7,37 | 5,29 | 60.664.306,24 | 18:08 | |
| MOGAN MOGAN ENERJI | 9,88 | 6,01 | 71.530.496,62 | 18:08 | |
| MOPAS MOPAS MARKETCILIK | 32,70 | 6,51 | 132.105.556,94 | 18:08 | |
| MPARK MLP SAGLIK | 360,50 | 3,44 | 627.590.423,25 | 18:08 | |
| MRGYO MARTI GMYO | 3,32 | 9,93 | 318.385.384,78 | 18:08 | |
| MRSHL MARSHALL | 1.871,00 | 3,94 | 108.335.809,00 | 18:08 | |
| MSGYO MISTRAL GMYO | 6,20 | 6,90 | 26.184.351,53 | 18:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,14 | 2,51 | 50.708.133,68 | 18:08 | |
| MTRYO METRO YAT. ORT. | 7,94 | 5,59 | 4.493.086,87 | 18:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,68 | 3,73 | 1.957.387,31 | 18:08 | |
| NATEN NATUREL ENERJI | 9,34 | 7,11 | 174.062.393,87 | 18:08 | |
| NETAS NETAS TELEKOM. | 77,55 | 10,00 | 111.342.432,85 | 18:08 | |
| NIBAS NIGBAS NIGDE BETON | 26,72 | 9,69 | 24.047.339,56 | 18:08 | |
| NTGAZ NATURELGAZ | 9,65 | 5,93 | 49.089.501,42 | 18:08 | |
| NTHOL NET HOLDING | 49,18 | 5,09 | 168.824.643,92 | 18:08 | |
| NUGYO NUROL GMYO | 11,35 | 9,98 | 97.767.164,10 | 18:05 | |
| NUHCM NUH CIMENTO | 227,50 | 5,96 | 30.000.149,40 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 44,18 | 3,76 | 317.647.948,84 | 18:08 | |
| OBASE OBASE BILGISAYAR | 39,00 | 5,06 | 18.779.881,02 | 18:08 | |
| ODAS ODAS ELEKTRIK | 5,69 | 7,56 | 318.423.544,42 | 18:08 | |
| ODINE ODINE TEKNOLOJI | 143,90 | 4,12 | 144.456.150,40 | 18:08 | |
| OFSYM OFIS YEM GIDA | 59,00 | 5,36 | 40.281.508,45 | 18:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 119,90 | 5,64 | 33.058.772,70 | 18:08 | |
| ONRYT ONUR TEKNOLOJI | 86,70 | 9,61 | 90.214.779,85 | 18:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,98 | 4,18 | 7.086.142,04 | 18:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,00 | 7,12 | 66.294.692,80 | 18:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,00 | 5,62 | 1.409.459,00 | 18:08 | |
| OSMEN OSMANLI MENKUL | 9,26 | 6,31 | 23.894.801,63 | 18:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,60 | 7,14 | 60.166.466,50 | 18:08 | |
| OTKAR OTOKAR | 521,00 | 5,31 | 374.938.269,00 | 18:08 | |
| OTTO OTTO HOLDING | 471,75 | 6,55 | 45.387.357,50 | 18:08 | |
| OYAKC OYAK CIMENTO | 21,18 | 4,96 | 730.753.447,84 | 18:08 | |
| OYAYO OYAK YAT. ORT. | 34,98 | 4,54 | 5.117.264,08 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | 4,79 | 4.961.476,43 | 18:08 | |
| OYYAT OYAK YATIRIM MENKUL | 41,66 | 8,49 | 18.921.258,26 | 18:05 | |
| OZATD OZATA DENIZCILIK | 221,80 | 1,70 | 43.995.476,00 | 18:08 | |
| OZGYO OZDERICI GMYO | 3,18 | 8,53 | 77.705.757,16 | 18:08 | |
| OZKGY OZAK GMYO | 13,37 | 5,28 | 60.076.171,88 | 18:08 | |
| OZRDN OZERDEN AMBALAJ | 9,00 | 2,97 | 7.714.718,81 | 18:05 | |
| OZSUB OZSU BALIK | 19,68 | 2,93 | 23.192.252,80 | 18:08 | |
| OZYSR OZYASAR TEL | 33,16 | 6,97 | 46.563.285,98 | 18:05 | |
| PAGYO PANORA GMYO | 84,40 | 5,50 | 16.264.538,10 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 115,30 | 4,63 | 14.405.048,90 | 18:08 | |
| PAPIL PAPILON SAVUNMA | 17,82 | 5,88 | 248.918.553,06 | 18:08 | |
| PARSN PARSAN | 101,00 | 4,23 | 55.096.523,10 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,20 | -4,83 | 669.878.209,40 | 18:08 | |
| PATEK PASIFIK TEKNOLOJI | 31,80 | 7,58 | 1.440.035.487,12 | 18:08 | |
| PCILT PC ILETISIM MEDYA | 30,54 | 3,53 | 61.911.057,40 | 18:08 | |
| PEKGY PEKER GMYO | 7,16 | 2,29 | 2.239.838.794,34 | 18:08 | |
| PENGD PENGUEN GIDA | 10,65 | 3,70 | 302.312.452,96 | 18:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,45 | 7,87 | 92.522.383,54 | 18:08 | |
| PETKM PETKIM | 18,00 | 5,20 | 1.806.743.228,55 | 18:08 | |
| PETUN PINAR ET VE UN | 12,64 | 5,95 | 34.393.359,29 | 18:08 | |
| PGSUS PEGASUS | 233,80 | 5,03 | 7.718.914.884,00 | 18:08 | |
| PINSU PINAR SU | 11,70 | 0,95 | 93.724.925,76 | 18:08 | |
| PKART PLASTIKKART | 88,80 | 5,46 | 71.543.420,30 | 18:08 | |
| PKENT PETROKENT TURIZM | 247,00 | 6,24 | 110.238.968,50 | 18:08 | |
| PLTUR PLATFORM TURIZM | 26,58 | 7,35 | 89.787.741,38 | 18:08 | |
| PNLSN PANELSAN CATI CEPHE | 42,00 | 7,97 | 28.366.795,56 | 18:08 | |
| PNSUT PINAR SUT | 14,00 | 6,63 | 39.952.796,77 | 18:08 | |
| POLHO POLISAN HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| POLTK POLITEKNIK METAL | 10.500,00 | 0,26 | 149.087.002,50 | 18:08 | |
| PRDGS PARDUS GIRISIM | 6,80 | 7,09 | 22.412.907,00 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 34,02 | 5,46 | 13.142.822,24 | 18:08 | |
| PRKME PARK ELEK.MADENCILIK | 20,74 | 3,18 | 27.663.221,08 | 18:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,34 | -1,98 | 14.849.051,54 | 18:08 | |
| PSDTC PERGAMON DIS TICARET | 140,70 | 3,76 | 17.794.878,10 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,21 | 9,93 | 820.252.305,35 | 18:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 66,00 | 6,19 | 5.877.064,05 | 18:08 | |
| QNBTR QNB BANK | 520,00 | 6,12 | 15.219.899,50 | 18:08 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,98 | 6,74 | 1.082.018.044,63 | 18:08 | |
| RALYH RAL YATIRIM HOLDING | 134,00 | 6,77 | 208.891.311,40 | 18:08 | |
| RAYSG RAY SIGORTA | 261,50 | 3,67 | 191.510.483,30 | 18:08 | |
| REEDR REEDER TEKNOLOJI | 10,32 | 3,30 | 462.272.392,65 | 18:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,50 | 2,70 | 139.728.388,70 | 18:08 | |
| RNPOL RAINBOW POLIKARBONAT | 40,10 | 7,28 | 11.254.018,62 | 18:08 | |
| RODRG RODRIGO TEKSTIL | 28,28 | 1,58 | 17.712.725,34 | 18:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | 4,44 | 123.017.772,46 | 18:08 | |
| RUBNS RUBENIS TEKSTIL | 22,66 | 4,62 | 26.893.258,20 | 18:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,30 | 4,89 | 127.505.803,54 | 18:08 | |
| RYGYO REYSAS GMYO | 20,20 | 4,99 | 142.841.366,94 | 18:08 | |
| RYSAS REYSAS LOJISTIK | 14,86 | 5,99 | 87.045.403,48 | 18:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,14 | 2,49 | 193.843.358,44 | 18:08 | |
| SAHOL SABANCI HOLDING | 92,10 | 7,03 | 3.716.276.568,55 | 18:08 | |
| SAMAT SARAY MATBAACILIK | 22,76 | 2,52 | 90.998.206,14 | 18:08 | |
| SANEL SANEL MUHENDISLIK | 29,40 | 4,11 | 3.735.643,82 | 18:08 | |
| SANFM SANIFOAM ENDUSTRI | 17,56 | 4,21 | 57.811.784,81 | 18:08 | |
| SANKO SANKO PAZARLAMA | 25,94 | 0,46 | 45.085.066,64 | 18:08 | |
| SARKY SARKUYSAN | 13,18 | 2,41 | 73.281.421,39 | 18:08 | |
| SASA SASA POLYESTER | 3,96 | 10,00 | 10.443.746.308,50 | 18:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,35 | 6,83 | 123.902.462,57 | 18:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 199,50 | 6,12 | 316.396.279,50 | 18:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 24,58 | 3,36 | 154.873.322,04 | 18:08 | |
| SEGYO SEKER GMYO | 4,99 | 4,61 | 78.799.641,15 | 18:08 | |
| SEKFK SEKER FIN. KIR. | 8,60 | 6,04 | 6.069.860,54 | 18:08 | |
| SEKUR SEKURO PLASTIK | 16,08 | 6,99 | 10.827.106,31 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 83,00 | 2,60 | 69.154.087,95 | 18:08 | |
| SELGD DUNYA HOLDING | 84,60 | 1,93 | 22.251.332,85 | 18:08 | |
| SELVA SELVA GIDA | 2,53 | 8,58 | 25.559.086,33 | 18:08 | |
| SERNT SERANIT GRANIT SERAMIK | 10,29 | 7,30 | 116.505.148,89 | 18:08 | |
| SEYKM SEYITLER KIMYA | 7,31 | 1,67 | 16.823.057,40 | 18:08 | |
| SILVR SILVERLINE ENDUSTRI | 20,34 | 4,95 | 7.941.240,25 | 18:08 | |
| SISE SISE CAM | 38,80 | 6,89 | 2.925.833.669,76 | 18:08 | |
| SKBNK SEKERBANK | 7,73 | 4,60 | 1.086.481.649,95 | 18:08 | |
| SKTAS SOKTAS | 3,29 | 1,86 | 87.600.986,82 | 18:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 136,90 | 5,47 | 42.895.177,40 | 18:08 | |
| SKYMD SEKER YATIRIM | 14,05 | 6,28 | 47.013.772,90 | 18:05 | |
| SMART SMARTIKS YAZILIM | 26,54 | 6,93 | 26.055.751,22 | 18:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,12 | 6,03 | 108.651.537,06 | 18:08 | |
| SMRVA SUMER VARLIK YONETIM | 235,00 | 3,07 | 1.227.197.958,00 | 18:08 | |
| SNGYO SINPAS GMYO | 4,83 | 5,46 | 135.649.158,41 | 18:08 | |
| SNICA SANICA ISI SANAYI | 4,52 | 5,36 | 74.504.160,54 | 18:08 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 225,50 | 10,00 | 6.526.877,90 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 23,80 | 6,25 | 2.192.874,32 | 18:08 | |
| SODSN SODAS SODYUM SANAYII | 116,00 | 7,41 | 1.091.576,60 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 12,40 | 5,62 | 32.788.990,32 | 18:08 | |
| SOKM SOK MARKETLER TICARET | 37,02 | 5,47 | 376.943.008,38 | 18:08 | |
| SONME SONMEZ FILAMENT | 120,70 | 5,60 | 6.749.187,90 | 18:05 | |
| SRVGY SERVET GMYO | 3,42 | 5,88 | 145.208.717,07 | 18:08 | |
| SUMAS SUMAS SUNI TAHTA | 311,75 | 5,68 | 1.988.970,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 50,35 | 2,55 | 76.465.503,66 | 18:08 | |
| SURGY SUR TATIL EVLERI GMYO | 49,24 | 6,26 | 127.550.405,26 | 18:08 | |
| SUWEN SUWEN TEKSTIL | 10,82 | 4,44 | 91.238.030,41 | 18:08 | |
| TABGD TAB GIDA | 217,10 | 1,40 | 258.847.503,70 | 18:08 | |
| TARKM TARKIM BITKI KORUMA | 395,00 | 6,61 | 114.766.838,75 | 18:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 55,85 | 3,81 | 96.261.666,60 | 18:08 | |
| TATGD TAT GIDA | 13,53 | 4,72 | 22.361.050,31 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 244,80 | 5,75 | 757.703.823,90 | 18:08 | |
| TBORG T.TUBORG | 176,50 | 4,50 | 72.858.506,30 | 18:08 | |
| TCELL TURKCELL | 93,65 | 4,70 | 3.843.271.596,60 | 18:08 | |
| TCKRC KIRAC GALVANIZ | 49,82 | 9,98 | 61.234.892,04 | 18:05 | |
| TDGYO TREND GMYO | 18,10 | 4,08 | 24.520.253,35 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,50 | 0,90 | 2.974.302.378,00 | 18:08 | |
| TEKTU TEK-ART TURIZM | 29,50 | 4,98 | 95.462.788,18 | 18:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 658,00 | 1,46 | 2.186.001.840,50 | 18:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,04 | 3,08 | 100.943.473,11 | 18:08 | |
| TGSAS TGS DIS TICARET | 208,90 | 7,13 | 32.759.684,90 | 18:08 | |
| THYAO TURK HAVA YOLLARI | 331,75 | 5,65 | 16.875.561.220,25 | 18:08 | |
| TKFEN TEKFEN HOLDING | 89,45 | 9,96 | 1.130.757.005,25 | 18:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,40 | 6,02 | 107.822.730,02 | 18:08 | |
| TLMAN TRABZON LIMAN | 103,60 | 6,04 | 23.060.311,80 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 179,80 | 7,15 | 86.566.063,80 | 18:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 118,00 | 6,79 | 140.323.362,60 | 18:08 | |
| TNZTP TAPDI TINAZTEPE | 26,18 | 4,97 | 59.515.684,06 | 18:08 | |
| TOASO TOFAS OTO. FAB. | 260,50 | 8,32 | 2.381.538.016,20 | 18:08 | |
| TRCAS TURCAS HOLDING | 35,80 | 3,47 | 80.838.055,30 | 18:05 | |
| TRGYO TORUNLAR GMYO | 75,40 | 4,36 | 205.536.994,20 | 18:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 254,00 | 9,91 | 168.912.851,15 | 18:05 | |
| TRILC TURK ILAC SERUM | 22,78 | 5,27 | 111.195.259,94 | 18:08 | |
| TSGYO TSKB GMYO | 8,64 | 9,92 | 157.546.510,31 | 18:08 | |
| TSKB T.S.K.B. | 14,01 | 6,70 | 441.393.843,74 | 18:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,25 | 4,17 | 1.006.982.096,94 | 18:08 | |
| TTKOM TURK TELEKOM | 52,00 | 6,38 | 1.656.595.482,49 | 18:08 | |
| TTRAK TURK TRAKTOR | 585,00 | 3,17 | 195.850.171,00 | 18:08 | |
| TUCLK TUGCELIK | 10,60 | 4,95 | 60.489.825,95 | 18:08 | |
| TUKAS TUKAS | 3,83 | 3,79 | 1.965.228.100,83 | 18:08 | |
| TUPRS TUPRAS | 183,70 | 5,94 | 6.323.460.352,20 | 18:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,73 | 6,33 | 344.138.025,51 | 18:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,88 | 4,12 | 47.724.352,02 | 18:08 | |
| TURSG TURKIYE SIGORTA | 9,46 | 7,01 | 169.622.557,60 | 18:08 | |
| UFUK UFUK YATIRIM | 873,00 | 3,25 | 10.241.069,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,54 | 2,16 | 15.151.036,40 | 18:05 | |
| ULKER ULKER BISKUVI | 109,00 | 5,83 | 950.576.700,70 | 18:08 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 7,83 | 114.990.624,74 | 18:08 | |
| ULUSE ULUSOY ELEKTRIK | 208,40 | 5,79 | 64.837.844,70 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,53 | 5,61 | 41.110.386,48 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,68 | 2,30 | 23.505.942,48 | 18:08 | |
| USAK USAK SERAMIK | 3,85 | 10,00 | 389.641.962,14 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 28,48 | 6,99 | 913.265.219,28 | 18:08 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | 5,17 | 334.856.881,06 | 18:08 | |
| VAKKO VAKKO TEKSTIL | 61,00 | 4,99 | 31.083.040,15 | 18:05 | |
| VANGD VANET GIDA | 41,16 | 2,13 | 12.467.540,54 | 18:05 | |
| VBTYZ VBT YAZILIM | 22,04 | 6,68 | 56.985.750,44 | 18:08 | |
| VERTU VERUSATURK GIRISIM | 55,10 | 3,86 | 44.725.596,95 | 18:05 | |
| VERUS VERUSA HOLDING | 514,00 | 5,71 | 85.805.829,00 | 18:08 | |
| VESBE VESTEL BEYAZ ESYA | 11,60 | 7,41 | 110.496.367,24 | 18:08 | |
| VESTL VESTEL | 39,00 | 5,63 | 324.175.808,18 | 18:08 | |
| VKFYO VAKIF YAT. ORT. | 22,98 | 2,32 | 7.828.753,68 | 18:08 | |
| VKGYO VAKIF GMYO | 2,48 | 5,53 | 120.923.774,05 | 18:08 | |
| VKING VIKING KAGIT | 27,88 | 3,72 | 25.527.911,42 | 18:08 | |
| VRGYO VERA KONSEPT GMYO | 3,40 | 7,59 | 208.526.930,13 | 18:08 | |
| VSNMD VISNE MADENCILIK | 202,00 | 1,15 | 1.678.114.514,10 | 18:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 292,00 | 4,85 | 72.749.809,50 | 18:08 | |
| YATAS YATAS | 35,86 | 4,79 | 79.733.282,90 | 18:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 37,52 | 1,90 | 50.326.586,28 | 18:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 32,90 | 0,00 | 22.673.456,18 | 18:08 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,74 | 4,93 | 207.648.822,08 | 18:08 | |
| YESIL YESIL YATIRIM HOLDING | 2,58 | 9,79 | 201.594.473,34 | 18:08 | |
| YGGYO YENI GIMAT GMYO | 101,40 | 2,42 | 25.667.817,90 | 18:08 | |
| YGYO YESIL GMYO | 7,93 | 9,99 | 5.372.479,12 | 18:05 | |
| YIGIT YIGIT AKU | 26,62 | 6,91 | 106.821.331,16 | 18:08 | |
| YKBNK YAPI VE KREDI BANK. | 33,02 | 6,17 | 12.683.620.184,46 | 18:08 | |
| YKSLN YUKSELEN CELIK | 6,05 | 3,42 | 112.054.667,84 | 18:08 | |
| YONGA YONGA MOBILYA | 75,00 | 5,41 | 1.971.163,25 | 18:08 | |
| YUNSA YUNSA | 8,18 | 6,37 | 144.518.127,35 | 18:08 | |
| YYAPI YESIL YAPI | 1,92 | 9,71 | 683.733.589,71 | 18:08 | |
| YYLGD YAYLA GIDA | 10,63 | 5,56 | 140.650.598,73 | 18:08 | |
| ZEDUR ZEDUR ENERJI | 8,89 | 6,85 | 23.979.318,04 | 18:08 | |
| ZOREN ZORLU ENERJI | 3,61 | 5,87 | 332.117.697,97 | 18:08 | |
| ZRGYO ZIRAAT GMYO | 24,00 | 3,81 | 46.579.976,36 | 18:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
