0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,96 | -1,39 | 35.106.306,75 | 12:43 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,52 | 3,53 | 122.813.499,33 | 12:44 | |
| AAGYO AGAOGLU GMYO | 17,77 | 0,11 | 70.009.019,95 | 12:44 | |
| ACSEL ACIPAYAM SELULOZ | 164,10 | 2,18 | 86.614.929,50 | 12:44 | |
| ADEL ADEL KALEMCILIK | 32,30 | 0,56 | 39.406.391,04 | 12:43 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 93.088.026,64 | 12:44 | |
| ADGYO ADRA GMYO | 56,40 | 0,71 | 15.645.666,05 | 12:44 | |
| AEFES ANADOLU EFES | 19,61 | -2,53 | 368.165.796,65 | 12:44 | |
| AFYON AFYON CIMENTO | 12,98 | 0,00 | 8.496.421,18 | 12:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | 0,26 | 12.722.118,50 | 12:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -3,69 | 130.840.257,40 | 12:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 0,00 | 33.160.802,80 | 12:44 | |
| AGYO ATAKULE GMYO | 8,55 | -0,58 | 1.995.660,62 | 12:40 | |
| AHGAZ AHLATCI DOGALGAZ | 31,50 | -0,69 | 36.143.483,12 | 12:43 | |
| AHSGY AHES GMYO | 21,10 | -1,49 | 15.963.346,26 | 12:44 | |
| AKBNK AKBANK | 65,50 | 1,00 | 3.671.141.121,05 | 12:44 | |
| AKCNS AKCANSA | 216,30 | -0,05 | 29.928.247,40 | 12:41 | |
| AKENR AKENERJI | 14,42 | 7,21 | 527.965.428,95 | 12:44 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 19.226.424,98 | 12:41 | |
| AKFIS AKFEN INSAAT | 65,70 | -1,72 | 79.285.056,15 | 12:43 | |
| AKFYE AKFEN YEN. ENERJI | 21,98 | 0,09 | 58.090.782,34 | 12:44 | |
| AKGRT AKSIGORTA | 7,52 | -1,83 | 53.976.264,29 | 12:43 | |
| AKHAN AKHAN UN | 31,02 | -0,06 | 148.279.895,80 | 12:44 | |
| AKMGY AKMERKEZ GMYO | 274,75 | 0,92 | 13.074.989,50 | 12:41 | |
| AKSA AKSA | 10,53 | -0,28 | 67.988.477,50 | 12:44 | |
| AKSEN AKSA ENERJI | 82,40 | 2,42 | 437.464.553,10 | 12:44 | |
| AKSGY AKIS GMYO | 9,17 | -0,76 | 6.022.535,00 | 12:42 | |
| AKSUE AKSU ENERJI | 35,12 | 0,52 | 8.625.199,74 | 12:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | 0,00 | 2.852.580,86 | 12:43 | |
| ALARK ALARKO HOLDING | 99,00 | -1,39 | 328.303.695,90 | 12:44 | |
| ALBRK ALBARAKA TURK | 8,05 | -0,12 | 42.890.373,46 | 12:44 | |
| ALCAR ALARKO CARRIER | 756,00 | 0,33 | 6.418.231,00 | 12:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,40 | -1,79 | 34.835.839,50 | 12:44 | |
| ALFAS ALFA SOLAR ENERJI | 62,75 | 1,37 | 548.427.416,05 | 12:44 | |
| ALGYO ALARKO GMYO | 6,71 | -4,42 | 388.253.887,06 | 12:44 | |
| ALKA ALKIM KAGIT | 10,29 | 0,10 | 15.354.785,21 | 12:44 | |
| ALKIM ALKIM KIMYA | 17,28 | 0,35 | 15.789.305,41 | 12:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,00 | 0,47 | 129.062.131,50 | 12:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,73 | -0,15 | 282.463.851,18 | 12:44 | |
| ALTNY ALTINAY SAVUNMA | 16,38 | -2,56 | 151.103.016,29 | 12:44 | |
| ALVES ALVES KABLO | 2,78 | -1,42 | 167.660.156,82 | 12:44 | |
| ANELE ANEL ELEKTRIK | 94,90 | 5,56 | 36.298.585,70 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,26 | 0,54 | 25.871.511,84 | 12:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | -0,77 | 31.284.029,10 | 12:44 | |
| ANSGR ANADOLU SIGORTA | 27,52 | -2,06 | 48.470.062,58 | 12:44 | |
| ARASE DOGU ARAS ENERJI | 121,70 | -0,25 | 20.342.081,90 | 12:43 | |
| ARCLK ARCELIK | 104,80 | -0,85 | 74.949.237,80 | 12:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,50 | 2,54 | 151.322.526,00 | 12:44 | |
| ARENA ARENA BILGISAYAR | 30,54 | -0,13 | 43.431.406,28 | 12:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | -1,21 | 62.478.960,98 | 12:44 | |
| ARMGD ARMADA GIDA | 123,90 | 0,32 | 18.530.986,40 | 12:44 | |
| ARSAN ARSAN HOLDING | 3,42 | 0,88 | 31.373.818,13 | 12:44 | |
| ARTMS ARTEMIS HALI | 45,24 | -4,36 | 225.671.606,46 | 12:44 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,85 | 15.766.893,11 | 12:43 | |
| ASELS ASELSAN | 373,75 | -2,54 | 5.788.174.211,25 | 12:44 | |
| ASGYO ASCE GMYO | 11,81 | -1,01 | 16.921.117,89 | 12:43 | |
| ASTOR ASTOR ENERJI | 326,25 | -9,00 | 10.376.810.491,00 | 12:44 | |
| ASUZU ANADOLU ISUZU | 62,55 | -1,50 | 18.026.215,25 | 12:44 | |
| ATAGY ATA GMYO | 12,86 | 0,47 | 874.846,28 | 12:40 | |
| ATAKP ATAKEY PATATES | 56,90 | 1,43 | 28.538.362,75 | 12:43 | |
| ATATP ATP YAZILIM | 225,00 | 0,09 | 242.187.602,90 | 12:44 | |
| ATATR ATA TURIZM | 18,05 | 1,18 | 778.268.167,72 | 12:44 | |
| ATEKS AKIN TEKSTIL | 95,00 | 2,70 | 103.645,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,06 | -1,59 | 2.158.771,86 | 12:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,45 | -0,14 | 156.193,05 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,26 | 0,00 | 3.248.982,33 | 12:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,96 | 0,79 | 110.124.898,00 | 12:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 2,06 | 35.035.819,35 | 12:44 | |
| AVPGY AVRUPAKENT GMYO | 62,00 | 0,08 | 23.229.838,90 | 12:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,90 | -2,54 | 7.391.116,02 | 12:41 | |
| AYCES ALTINYUNUS CESME | 591,50 | 4,69 | 270.971.058,50 | 12:44 | |
| AYDEM AYDEM ENERJI | 25,80 | -1,07 | 14.648.063,44 | 12:43 | |
| AYEN AYEN ENERJI | 35,52 | -2,58 | 73.918.376,60 | 12:43 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | 0,00 | 100.973,00 | 09:55 | |
| AYGAZ AYGAZ | 235,10 | -2,61 | 45.930.096,90 | 12:44 | |
| AZTEK AZTEK TEKNOLOJI | 5,62 | 0,18 | 64.756.017,46 | 12:44 | |
| BAGFS BAGFAS | 27,60 | -1,00 | 16.113.813,26 | 12:44 | |
| BAHKM BAHADIR KIMYA | 126,90 | 0,00 | 43.268.893,20 | 12:44 | |
| BAKAB BAK AMBALAJ | 48,40 | 0,37 | 16.196.156,13 | 12:43 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 2,75 | 655.330,00 | 09:55 | |
| BALSU BALSU GIDA | 13,68 | -0,51 | 39.649.021,15 | 12:42 | |
| BANVT BANVIT | 152,90 | -0,20 | 13.072.345,30 | 12:44 | |
| BARMA BAREM AMBALAJ | 60,85 | 0,91 | 27.486.282,25 | 12:43 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,34 | 38.043,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | 0,38 | 3.903.253,50 | 12:44 | |
| BAYRK BAYRAK TABAN SANAYI | 5,28 | -3,12 | 47.654.873,02 | 12:44 | |
| BEGYO BATI EGE GMYO | 4,26 | -1,16 | 19.931.976,51 | 12:44 | |
| BERA BERA HOLDING | 16,91 | -0,29 | 45.734.792,96 | 12:44 | |
| BESLR BESLER GIDA | 14,05 | -2,16 | 42.358.787,60 | 12:43 | |
| BESTE BEST BRANDS ENERJI | 34,04 | -2,52 | 306.058.022,18 | 12:44 | |
| BEYAZ BEYAZ FILO | 28,64 | -2,12 | 12.080.893,54 | 12:41 | |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | 1,06 | 13.126.375,60 | 12:43 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | -6,83 | 162.995.318,72 | 12:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -3,03 | 13.099.044,17 | 12:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 50,05 | -3,75 | 99.948.166,92 | 12:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,50 | -1,74 | 91.499.449,10 | 12:44 | |
| BIMAS BIM MAGAZALAR | 379,25 | -0,46 | 1.325.989.992,75 | 12:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | -2,60 | 35.160.486,00 | 12:43 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,25 | -0,54 | 69.777.311,69 | 12:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,89 | 0,42 | 33.888.824,93 | 12:44 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | -0,94 | 6.094.201,82 | 12:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | -4,49 | 136.026.950,89 | 12:44 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 101.456.566,28 | 12:44 | |
| BLUME BLUME METAL KIMYA | 33,10 | -3,72 | 53.326.981,04 | 12:44 | |
| BMSCH BMS CELIK HASIR | 16,64 | -0,30 | 10.247.939,96 | 12:44 | |
| BMSTL BMS BIRLESIK METAL | 84,30 | 0,30 | 88.455.861,55 | 12:44 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -0,15 | 17.598.683,84 | 12:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | 0,11 | 42.162.447,64 | 12:44 | |
| BORLS BORLEASE OTOMOTIV | 6,32 | 0,80 | 80.690.268,03 | 12:44 | |
| BORSK BOR SEKER | 6,39 | -1,54 | 36.985.142,15 | 12:44 | |
| BOSSA BOSSA | 6,47 | 2,21 | 12.923.417,29 | 12:44 | |
| BRISA BRISA | 98,65 | 0,71 | 16.509.623,50 | 12:43 | |
| BRKO BIRKO MENSUCAT | 11,91 | 0,93 | 223.169,58 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,64 | 0,00 | 970.717,06 | 12:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,10 | -1,53 | 23.245.659,45 | 12:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,73 | -1,25 | 91.633.412,60 | 12:44 | |
| BRMEN BIRLIK MENSUCAT | 10,90 | -2,68 | 74.621,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -0,70 | 889.380.300,50 | 12:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.992,00 | -0,65 | 104.909.457,00 | 12:44 | |
| BSOKE BATISOKE CIMENTO | 36,22 | 0,06 | 78.494.447,56 | 12:44 | |
| BTCIM BATI CIMENTO | 6,13 | -0,16 | 126.384.076,60 | 12:44 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,00 | 30.934.338,28 | 12:43 | |
| BULGS BULLS GSYO | 41,50 | -0,34 | 43.400.845,98 | 12:43 | |
| BURCE BURCELIK | 47,94 | 1,78 | 158.139.559,29 | 12:44 | |
| BURVA BURCELIK VANA | 1.187,00 | -0,08 | 10.284.182,00 | 12:41 | |
| BVSAN BULBULOGLU VINC | 124,20 | -2,20 | 51.558.988,10 | 12:43 | |
| BYDNR BAYDONER RESTORANLARI | 43,90 | 3,15 | 26.873.900,02 | 12:44 | |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 209.007.972,74 | 12:44 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 56.496,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,92 | -1,96 | 37.348.955,02 | 12:44 | |
| CCOLA COCA COLA ICECEK | 79,20 | -3,41 | 493.606.429,30 | 12:44 | |
| CELHA CELIK HALAT | 15,80 | -9,97 | 231.203.655,22 | 12:44 | |
| CEMAS CEMAS DOKUM | 4,86 | -0,61 | 26.768.689,99 | 12:43 | |
| CEMTS CEMTAS | 10,46 | -0,48 | 28.157.188,96 | 12:44 | |
| CEMZY CEM ZEYTIN | 13,32 | 1,68 | 56.303.620,87 | 12:44 | |
| CEOEM CEO EVENT MEDYA | 27,60 | 2,00 | 51.860.538,16 | 12:43 | |
| CGCAM CAGDAS CAM | 44,46 | 2,30 | 373.252.931,94 | 12:44 | |
| CIMSA CIMSA | 51,45 | -1,44 | 81.605.096,70 | 12:44 | |
| CLEBI CELEBI | 1.663,00 | -0,54 | 21.796.861,00 | 12:43 | |
| CMBTN CIMBETON | 1.623,00 | 0,31 | 7.757.989,00 | 12:44 | |
| CMENT CIMENTAS | 302,25 | 0,00 | 156.263,25 | 09:55 | |
| CONSE CONSUS ENERJI | 2,95 | 0,68 | 13.021.452,31 | 12:43 | |
| COSMO COSMOS YAT. HOLDING | 172,20 | -1,03 | 5.435.178,30 | 12:41 | |
| CRDFA CREDITWEST FAKTORING | 37,34 | 0,92 | 20.414.482,74 | 12:43 | |
| CRFSA CARREFOURSA | 125,50 | -1,88 | 35.461.920,40 | 12:44 | |
| CUSAN CUHADAROGLU METAL | 27,02 | -4,05 | 89.171.827,88 | 12:44 | |
| CVKMD CVK MADEN | 45,82 | 1,60 | 550.357.450,44 | 12:44 | |
| CWENE CW ENERJI | 40,40 | -1,22 | 457.942.959,34 | 12:44 | |
| DAGI DAGI GIYIM | 7,13 | -0,83 | 16.593.541,35 | 12:44 | |
| DAPGM DAP GAYRIMENKUL | 10,45 | 0,97 | 756.767.014,57 | 12:44 | |
| DARDL DARDANEL | 2,28 | -0,44 | 20.346.628,50 | 12:44 | |
| DCTTR DCT TRADING DIS TICARET | 12,01 | -0,74 | 42.998.540,01 | 12:44 | |
| DENGE DENGE HOLDING | 2,33 | -0,43 | 9.605.659,41 | 12:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,69 | -0,29 | 48.314.798,18 | 12:44 | |
| DERIM DERIMOD | 38,32 | 2,19 | 12.722.344,24 | 12:44 | |
| DESA DESA DERI | 12,59 | -1,95 | 9.392.911,52 | 12:44 | |
| DESPC DESPEC BILGISAYAR | 47,90 | -1,88 | 25.668.913,78 | 12:44 | |
| DEVA DEVA HOLDING | 66,40 | 1,14 | 8.593.464,40 | 12:42 | |
| DGATE DATAGATE BILGISAYAR | 126,30 | -1,64 | 43.934.994,40 | 12:44 | |
| DGGYO DOGUS GMYO | 32,60 | -2,40 | 2.196.698,78 | 12:44 | |
| DGNMO DOGANLAR MOBILYA | 9,22 | -0,22 | 71.884.724,28 | 12:43 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,76 | -5,94 | 950.400,00 | 09:55 | |
| DITAS DITAS BDY | 36,52 | 0,77 | 57.631.093,56 | 12:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,33 | 16.481.160,03 | 12:43 | |
| DMRGD DMR UNLU MAMULLER | 10,81 | -0,83 | 126.036.612,34 | 12:44 | |
| DMSAS DEMISAS DOKUM | 8,62 | 0,70 | 5.314.425,08 | 12:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,66 | 0,15 | 5.449.195,64 | 12:44 | |
| DOAS DOGUS OTOMOTIV | 186,10 | -0,16 | 96.442.963,60 | 12:43 | |
| DOCO DO-CO | 10.080,00 | 3,38 | 67.783.862,50 | 12:44 | |
| DOFER DOFER YAPI MALZEMELERI | 35,02 | 0,86 | 24.751.666,56 | 12:43 | |
| DOFRB DOF ROBOTIK | 169,50 | -3,53 | 696.591.393,70 | 12:44 | |
| DOGUB DOGUSAN | 104,70 | 1,55 | 19.409.262,50 | 12:40 | |
| DOHOL DOGAN HOLDING | 23,00 | 1,50 | 90.087.413,88 | 12:43 | |
| DOKTA DOKTAS DOKUMCULUK | 29,74 | -0,60 | 17.116.001,40 | 12:43 | |
| DSTKF DESTEK FINANS FAKTORING | 2.258,00 | 2,64 | 706.346.760,00 | 12:44 | |
| DUNYH DUNYA HOLDING | 111,90 | -0,36 | 108.034.446,00 | 12:43 | |
| DURDO DURAN DOGAN BASIM | 5,35 | 0,38 | 5.807.010,74 | 12:39 | |
| DURKN DURUKAN SEKERLEME | 21,32 | 0,47 | 20.949.964,56 | 12:43 | |
| DYOBY DYO BOYA | 15,58 | 0,19 | 32.434.110,14 | 12:44 | |
| DZGYO DENIZ GMYO | 8,68 | 2,97 | 26.671.142,63 | 12:43 | |
| EBEBK EBEBEK MAGAZACILIK | 85,20 | 1,07 | 26.151.896,75 | 12:43 | |
| ECILC ECZACIBASI ILAC | 85,95 | 0,17 | 122.220.033,80 | 12:43 | |
| ECOGR ECOGREEN ENERJI | 37,20 | 1,25 | 126.086.757,06 | 12:44 | |
| ECZYT ECZACIBASI YATIRIM | 353,50 | -0,84 | 38.278.553,75 | 12:41 | |
| EDATA E-DATA TEKNOLOJI | 16,66 | -1,59 | 57.565.322,87 | 12:44 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | -0,11 | 11.079.095,26 | 12:42 | |
| EFOR EFOR YATIRIM | 11,83 | 1,81 | 319.882.287,60 | 12:44 | |
| EGEEN EGE ENDUSTRI | 5.725,00 | 0,57 | 64.469.032,50 | 12:43 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | -0,13 | 39.080.866,16 | 12:43 | |
| EGEPO NASMED EGEPOL | 19,43 | -1,57 | 6.521.525,67 | 12:42 | |
| EGGUB EGE GUBRE | 102,60 | -1,35 | 18.352.075,30 | 12:44 | |
| EGPRO EGE PROFIL | 41,30 | 1,82 | 57.324.701,56 | 12:44 | |
| EGSER EGE SERAMIK | 3,44 | 0,58 | 6.410.422,77 | 12:41 | |
| EKDMR EKINCILER DEMIR CELIK | 58,95 | -2,64 | 1.046.629.447,15 | 12:44 | |
| EKGYO EMLAK KONUT GMYO | 19,86 | 0,30 | 741.091.943,96 | 12:44 | |
| EKIZ EKIZ KIMYA | 81,65 | -5,28 | 816.581,65 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 9,10 | 1,34 | 438.025.422,45 | 12:44 | |
| EKSUN EKSUN GIDA | 7,53 | -1,70 | 18.902.041,12 | 12:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,90 | -1,92 | 49.215.731,02 | 12:43 | |
| EMKEL EMEK ELEKTRIK | 24,00 | 4,62 | 347.418.740,28 | 12:44 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 70.639,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 46.747.370,10 | 12:44 | |
| ENDAE ENDA ENERJI HOLDING | 19,11 | 4,08 | 215.843.207,81 | 12:44 | |
| ENERY ENERYA ENERJI | 8,70 | -1,14 | 58.740.351,58 | 12:44 | |
| ENJSA ENERJISA ENERJI | 108,20 | -1,64 | 83.124.867,10 | 12:44 | |
| ENKAI ENKA INSAAT | 94,50 | -1,46 | 573.698.363,75 | 12:44 | |
| ENPRA ENPARA BANK | 70,55 | 0,00 | 377.513,05 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,04 | 8,22 | 644.690.111,46 | 12:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,95 | -2,94 | 61.362.267,40 | 12:44 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,75 | -1,32 | 7.038.631,59 | 12:44 | |
| EPLAS EGEPLAST | 5,81 | -0,51 | 9.565.072,02 | 12:43 | |
| ERBOS ERBOSAN | 195,00 | -1,52 | 2.986.223,10 | 12:43 | |
| ERCB ERCIYAS CELIK BORU | 62,35 | -1,34 | 38.073.468,35 | 12:43 | |
| EREGL EREGLI DEMIR CELIK | 39,36 | -2,33 | 3.252.485.095,58 | 12:44 | |
| ERSU ERSU GIDA | 26,58 | -0,75 | 5.270.214,82 | 12:40 | |
| ESCAR ESCAR FILO | 51,70 | 0,98 | 53.776.064,55 | 12:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 0,75 | 86.728.392,38 | 12:44 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -2,20 | 135.501.606,89 | 12:44 | |
| ETILR ETILER GIDA | 5,67 | 0,53 | 31.576.884,97 | 12:44 | |
| ETYAT EURO TREND YAT. ORT. | 10,25 | 4,38 | 5.386.681,51 | 12:43 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 888.737,55 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,27 | 6,55 | 7.565.875,49 | 12:43 | |
| EUPWR EUROPOWER ENERJI | 88,15 | 4,57 | 2.472.133.385,00 | 12:44 | |
| EUREN EUROPEN ENDUSTRI | 4,90 | 0,41 | 83.949.512,41 | 12:44 | |
| EUYO EURO YAT. ORT. | 6,32 | -4,10 | 6.316.831,70 | 12:42 | |
| EYGYO EYG GMYO | 2,67 | -0,74 | 13.044.749,38 | 12:44 | |
| FADE FADE GIDA | 17,08 | -2,68 | 53.727.763,79 | 12:44 | |
| FENER FENERBAHCE FUTBOL | 3,89 | -4,66 | 1.048.012.232,59 | 12:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,35 | -4,97 | 24.834.777,98 | 12:44 | |
| FMIZP F-M IZMIT PISTON | 316,25 | 1,20 | 13.485.518,50 | 12:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,75 | -2,71 | 135.462.299,38 | 12:44 | |
| FORMT FORMET METAL VE CAM | 2,24 | 1,36 | 49.344.598,27 | 12:43 | |
| FORTE FORTE BILGI ILETISIM | 93,75 | -2,14 | 64.063.176,20 | 12:44 | |
| FRIGO FRIGO PAK GIDA | 3,14 | 1,62 | 58.091.065,44 | 12:43 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,18 | -3,88 | 174.289.670,00 | 12:44 | |
| FROTO FORD OTOSAN | 88,60 | -0,39 | 1.319.422.237,60 | 12:44 | |
| FZLGY FUZUL GMYO | 14,90 | 3,47 | 280.182.555,95 | 12:44 | |
| GARAN GARANTI BANKASI | 126,10 | 0,16 | 1.442.877.690,40 | 12:44 | |
| GARFA GARANTI FAKTORING | 30,64 | 1,19 | 12.365.215,36 | 12:44 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | 2,68 | 235.926,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -0,94 | 37.693.099,03 | 12:43 | |
| GEDZA GEDIZ AMBALAJ | 38,88 | -0,56 | 218.718.992,36 | 12:44 | |
| GENIL GEN ILAC | 8,61 | 1,77 | 169.314.335,30 | 12:44 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 821.299.899,89 | 12:44 | |
| GENTS GENTAS | 7,26 | -0,27 | 24.756.565,54 | 12:44 | |
| GEREL GERSAN ELEKTRIK | 37,88 | -1,25 | 73.248.879,42 | 12:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,25 | -0,54 | 1.514.678.720,25 | 12:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,75 | -0,47 | 63.406.078,25 | 12:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,53 | -2,11 | 1.492.014,14 | 12:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,55 | -0,76 | 20.799.673,70 | 12:43 | |
| GLRMK GULERMAK AGIR SANAYI | 180,00 | 0,67 | 619.932.957,20 | 12:44 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 0,00 | 14.250.586,74 | 12:44 | |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | 1,84 | 59.443.105,64 | 12:44 | |
| GMTAS GIMAT MAGAZACILIK | 48,98 | -4,05 | 98.639.893,74 | 12:44 | |
| GOKNR GOKNUR GIDA | 24,56 | 3,54 | 190.395.170,00 | 12:44 | |
| GOLTS GOLTAS CIMENTO | 338,00 | 0,30 | 18.046.592,25 | 12:43 | |
| GOODY GOOD-YEAR | 16,41 | 0,18 | 8.118.797,04 | 12:44 | |
| GOZDE GOZDE GIRISIM | 19,56 | -0,31 | 8.567.624,21 | 12:42 | |
| GRNYO GARANTI YAT. ORT. | 20,48 | -1,25 | 1.728.243,18 | 12:37 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,00 | -1,41 | 43.370.283,00 | 12:44 | |
| GRTHO GRAINTURK HOLDING | 207,60 | -0,57 | 59.134.433,60 | 12:43 | |
| GSDDE GSD DENIZCILIK | 12,20 | 0,58 | 83.482.035,90 | 12:44 | |
| GSDHO GSD HOLDING | 5,21 | -0,57 | 33.800.986,53 | 12:43 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -0,89 | 229.561.666,55 | 12:44 | |
| GUBRF GUBRE FABRIK. | 522,50 | -3,24 | 518.796.323,00 | 12:44 | |
| GUNDG GUNDOGDU GIDA | 1.228,00 | 2,33 | 130.210.723,00 | 12:43 | |
| GWIND GALATA WIND ENERJI | 26,60 | -0,75 | 72.262.877,58 | 12:44 | |
| GZNMI GEZINOMI SEYAHAT | 70,75 | -5,67 | 456.706.045,25 | 12:44 | |
| HALKB T. HALK BANKASI | 45,66 | -3,30 | 2.042.399.364,20 | 12:44 | |
| HATEK HATAY TEKSTIL | 17,54 | 0,23 | 14.657.669,99 | 12:42 | |
| HATSN HATSAN GEMI | 59,20 | 2,33 | 211.467.126,05 | 12:44 | |
| HDFGS HEDEF GIRISIM | 2,77 | 0,00 | 41.356.902,57 | 12:44 | |
| HEDEF HEDEF HOLDING | 111,00 | 2,78 | 120.039.535,70 | 12:44 | |
| HEKTS HEKTAS | 4,54 | 3,42 | 1.942.268.372,79 | 12:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,91 | -4,79 | 64.577.295,03 | 12:44 | |
| HLGYO HALK GMYO | 6,27 | 0,32 | 109.753.588,07 | 12:44 | |
| HOROZ HOROZ LOJISTIK | 67,70 | -0,29 | 47.984.018,25 | 12:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 121,90 | 4,46 | 1.110.936.047,90 | 12:44 | |
| HTTBT HITIT BILGISAYAR | 41,50 | 0,24 | 7.330.028,76 | 12:42 | |
| HUBVC HUB GIRISIM | 3,50 | 1,45 | 4.520.650,03 | 12:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,15 | 1,97 | 209.831.516,06 | 12:43 | |
| HURGZ HURRIYET GZT. | 8,01 | 2,04 | 74.588.411,70 | 12:43 | |
| ICBCT ICBC TURKEY BANK | 21,42 | -9,39 | 156.346.744,96 | 12:44 | |
| ICUGS ICU GIRISIM | 5,94 | 0,85 | 14.517.794,32 | 12:44 | |
| IDGYO IDEALIST GMYO | 4,61 | -4,75 | 8.795.896,59 | 12:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,00 | 1,05 | 167.335.048,40 | 12:44 | |
| IHAAS IHLAS HABER AJANSI | 102,10 | 3,13 | 73.180.594,20 | 12:44 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 1.370.965,10 | 12:40 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 5.584.962,24 | 12:44 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,49 | 55.609.731,43 | 12:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 15.402.502,77 | 12:43 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,00 | 2.809.809,43 | 12:44 | |
| IMASM IMAS MAKINA | 3,32 | 0,61 | 27.456.880,37 | 12:44 | |
| INDES INDEKS BILGISAYAR | 12,44 | -1,66 | 51.007.667,20 | 12:44 | |
| INFO INFO YATIRIM | 3,76 | -1,05 | 25.543.474,06 | 12:44 | |
| INGRM INGRAM BILISIM | 474,75 | 0,48 | 19.891.698,50 | 12:42 | |
| INTEK INNOSA TEKNOLOJI | 244,40 | 1,79 | 69.409,60 | 09:55 | |
| INTEM INTEMA | 274,25 | -0,72 | 10.952.945,25 | 12:44 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | -0,12 | 20.871.920,08 | 12:43 | |
| INVES INVESTCO HOLDING | 640,50 | 2,15 | 46.742.942,50 | 12:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | 1,29 | 310.232,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,48 | 0,67 | 2.363.305.841,72 | 12:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,50 | 1,63 | 287.131.579,80 | 12:44 | |
| ISFIN IS FIN.KIR. | 19,76 | 0,20 | 7.463.710,83 | 12:44 | |
| ISGSY IS GIRISIM | 111,40 | -0,18 | 32.930.861,20 | 12:44 | |
| ISGYO IS GMYO | 20,82 | -0,19 | 13.621.172,76 | 12:44 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 90.300.560,88 | 12:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,56 | -0,16 | 136.713.898,58 | 12:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,72 | -1,69 | 12.241.252,06 | 12:44 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,25 | 3.599.135,16 | 12:44 | |
| IZENR IZDEMIR ENERJI | 10,88 | -0,18 | 262.390.369,73 | 12:44 | |
| IZFAS IZMIR FIRCA | 66,05 | -2,15 | 197.800.380,75 | 12:44 | |
| IZINV IZ YATIRIM HOLDING | 66,70 | 0,30 | 17.236.644,90 | 12:43 | |
| IZMDC IZMIR DEMIR CELIK | 7,68 | -0,39 | 39.865.620,78 | 12:44 | |
| JANTS JANTSA JANT SANAYI | 17,32 | -0,52 | 17.796.991,05 | 12:43 | |
| KAPLM KAPLAMIN | 592,00 | -1,33 | 29.330.676,00 | 12:43 | |
| KAREL KAREL ELEKTRONIK | 12,75 | -1,54 | 131.263.710,89 | 12:44 | |
| KARSN KARSAN OTOMOTIV | 13,54 | 1,58 | 177.595.732,34 | 12:44 | |
| KARTN KARTONSAN | 138,20 | 1,10 | 192.167.036,00 | 12:44 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,00 | 94.437.737,80 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | 0,00 | 22.225.931,63 | 12:44 | |
| KBORU KUZEY BORU | 24,66 | -1,83 | 116.513.041,06 | 12:44 | |
| KCAER KOCAER CELIK | 13,69 | 1,03 | 145.996.385,99 | 12:44 | |
| KCHOL KOC HOLDING | 189,90 | 0,69 | 1.399.709.277,20 | 12:44 | |
| KENT KENT GIDA | 400,00 | 0,00 | 135.600,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | 0,88 | 785.570,75 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,40 | -2,23 | 89.971.756,16 | 12:44 | |
| KGYO KORAY GMYO | 12,23 | 1,07 | 71.687.367,60 | 12:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | -1,13 | 15.030.689,82 | 12:43 | |
| KLGYO KILER GMYO | 4,91 | 0,41 | 28.331.165,65 | 12:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,36 | 0,06 | 25.817.352,36 | 12:43 | |
| KLMSN KLIMASAN KLIMA | 35,30 | 3,52 | 32.548.459,76 | 12:44 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 220.893,40 | 09:55 | |
| KLRHO KILER HOLDING | 101,90 | 0,89 | 287.284.392,90 | 12:44 | |
| KLSER KALESERAMIK | 30,00 | -0,79 | 36.743.504,16 | 12:44 | |
| KLSYN KOLEKSIYON MOBILYA | 13,56 | -3,00 | 98.004.755,08 | 12:43 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -2,05 | 85.362.172,05 | 12:44 | |
| KMPUR KIMTEKS POLIURETAN | 22,48 | -0,44 | 47.206.687,94 | 12:43 | |
| KNFRT KONFRUT TARIM | 17,06 | 6,03 | 437.523.214,62 | 12:44 | |
| KOCMT KOC METALURJI | 2,59 | -0,77 | 22.629.155,42 | 12:44 | |
| KONKA KONYA KAGIT | 15,01 | 0,47 | 6.375.374,69 | 12:42 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,85 | 1,29 | 343.962.714,05 | 12:44 | |
| KONYA KONYA CIMENTO | 3.872,50 | 0,58 | 14.819.390,00 | 12:44 | |
| KOPOL KOZA POLYESTER | 6,22 | -0,16 | 29.876.521,05 | 12:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,70 | -1,96 | 40.468.962,30 | 12:44 | |
| KOTON KOTON MAGAZACILIK | 14,91 | -0,07 | 15.815.141,94 | 12:44 | |
| KRDMA KARDEMIR (A) | 38,62 | -1,48 | 121.576.013,20 | 12:43 | |
| KRDMB KARDEMIR (B) | 117,30 | 1,12 | 1.137.594.987,30 | 12:44 | |
| KRDMD KARDEMIR (D) | 39,38 | -2,72 | 1.255.388.104,88 | 12:44 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 9.295.326,60 | 12:43 | |
| KRONT KRON TEKNOLOJI | 19,65 | -1,75 | 15.822.695,36 | 12:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 0,21 | 8.050.473,09 | 12:43 | |
| KRSTL KRISTAL KOLA | 11,74 | -1,76 | 47.013.621,00 | 12:44 | |
| KRTEK KARSU TEKSTIL | 24,98 | -1,58 | 2.808.561,62 | 12:42 | |
| KRVGD KERVAN GIDA | 3,21 | -1,23 | 13.781.560,98 | 12:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 127.387,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 146,40 | 8,44 | 3.056.087.503,10 | 12:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,40 | -1,39 | 91.059.991,90 | 12:43 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -1,57 | 9.775.565,10 | 12:44 | |
| KUVVA KUVVA GIDA | 148,80 | -1,46 | 8.687.347,30 | 12:41 | |
| KUYAS KUYAS YATIRIM | 76,05 | -1,81 | 101.806.533,50 | 12:44 | |
| KZBGY KIZILBUK GYO | 2,97 | -1,00 | 81.221.915,70 | 12:44 | |
| KZGYO KUZUGRUP GMYO | 25,10 | 0,72 | 45.743.930,08 | 12:43 | |
| LIDER LDR TURIZM | 123,00 | 1,57 | 77.191.941,20 | 12:44 | |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 17.619.321,69 | 12:43 | |
| LILAK LILA KAGIT | 34,98 | -0,40 | 69.630.577,54 | 12:44 | |
| LINK LINK BILGISAYAR | 7,33 | -3,43 | 243.315.680,72 | 12:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,40 | 0,06 | 25.189.624,94 | 12:41 | |
| LMKDC LIMAK DOGU ANADOLU | 32,00 | -1,42 | 86.191.014,98 | 12:44 | |
| LOGO LOGO YAZILIM | 154,20 | -1,91 | 32.599.606,10 | 12:44 | |
| LRSHO LORAS HOLDING | 3,38 | -0,29 | 26.890.797,08 | 12:43 | |
| LUKSK LUKS KADIFE | 111,30 | -3,72 | 58.182.646,60 | 12:44 | |
| LXGYO LUXERA GMYO | 17,23 | 1,35 | 232.731.811,89 | 12:44 | |
| LYDHO LYDIA HOLDING | 192,30 | -2,04 | 22.263.991,50 | 12:42 | |
| LYDYE LYDIA YESIL ENERJI | 15.610,00 | -1,33 | 7.196.967,50 | 12:44 | |
| MAALT MARMARIS ALTINYUNUS | 1.191,00 | -0,25 | 43.900.415,00 | 12:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,92 | -0,63 | 20.773.252,14 | 12:44 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.091.343.294,40 | 12:44 | |
| MAKIM MAKIM MAKINE | 18,92 | -1,30 | 98.145.183,21 | 12:43 | |
| MAKTK MAKINA TAKIM | 13,62 | -0,58 | 25.672.316,29 | 12:44 | |
| MANAS MANAS ENERJI YONETIMI | 26,14 | -0,68 | 371.412.341,66 | 12:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,91 | 1,16 | 22.671.128,83 | 12:44 | |
| MARKA MARKA YATIRIM HOLDING | 61,25 | 1,74 | 53.324.010,00 | 12:44 | |
| MARMR MARMARA HOLDING | 2,64 | -2,22 | 140.537.739,54 | 12:44 | |
| MARTI MARTI OTEL | 1,98 | 2,06 | 60.237.922,26 | 12:44 | |
| MAVI MAVI GIYIM | 42,00 | -1,22 | 93.668.552,16 | 12:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,00 | -2,96 | 363.708.767,60 | 12:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -1,44 | 8.018.540,10 | 12:44 | |
| MEGAP MEGA POLIETILEN | 2,48 | 1,64 | 100.784,72 | 09:55 | |
| MEGMT MEGA METAL | 76,90 | 0,13 | 257.768.599,65 | 12:43 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | 1,25 | 34.400.066,98 | 12:44 | |
| MEPET METRO PETROL VE TESISLERI | 24,86 | -6,40 | 17.838.494,38 | 12:40 | |
| MERCN MERCAN KIMYA | 24,98 | 1,46 | 56.171.866,16 | 12:44 | |
| MERIT MERIT TURIZM | 16,56 | 0,24 | 16.004.418,92 | 12:43 | |
| MERKO MERKO GIDA | 2,13 | 1,91 | 67.762.273,53 | 12:44 | |
| METRO METRO HOLDING | 8,27 | -2,71 | 39.712.848,08 | 12:43 | |
| MEYSU MEYSU GIDA | 18,19 | 3,88 | 502.348.846,22 | 12:44 | |
| MGROS MIGROS TICARET | 661,50 | -0,82 | 615.035.245,50 | 12:44 | |
| MHRGY MHR GMYO | 4,74 | -1,04 | 12.976.176,93 | 12:44 | |
| MIATK MIA TEKNOLOJI | 49,84 | -2,27 | 1.552.485.985,38 | 12:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,80 | -0,07 | 102.604,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,60 | -0,85 | 19.003.976,30 | 12:44 | |
| MNDTR MONDI TURKEY | 5,89 | 1,20 | 4.143.205,47 | 12:43 | |
| MOBTL MOBILTEL ILETISIM | 16,41 | 2,50 | 26.772.924,31 | 12:43 | |
| MOGAN MOGAN ENERJI | 12,55 | -2,11 | 69.862.682,33 | 12:44 | |
| MOPAS MOPAS MARKETCILIK | 40,52 | -0,30 | 46.690.843,36 | 12:43 | |
| MPARK MLP SAGLIK | 452,00 | -1,74 | 91.925.198,00 | 12:44 | |
| MRGYO MARTI GMYO | 1,66 | 2,47 | 69.998.334,21 | 12:44 | |
| MRSHL MARSHALL | 1.579,00 | 0,32 | 10.136.625,00 | 12:43 | |
| MSGYO MISTRAL GMYO | 6,62 | 0,30 | 14.454.189,19 | 12:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,32 | -0,65 | 31.603.899,14 | 12:43 | |
| MTRYO METRO YAT. ORT. | 9,96 | 0,50 | 1.718.504,74 | 12:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,00 | 1.678.389,99 | 12:40 | |
| NATEN NATUREL ENERJI | 7,03 | -0,57 | 38.993.513,38 | 12:44 | |
| NETAS NETAS TELEKOM. | 68,85 | 0,00 | 23.181.648,10 | 12:44 | |
| NETCD NETCAD YAZILIM | 182,30 | -4,25 | 1.080.860.301,50 | 12:44 | |
| NIBAS NIGBAS NIGDE BETON | 4,88 | -0,41 | 25.355.411,33 | 12:44 | |
| NTGAZ NATURELGAZ | 12,91 | 0,31 | 19.769.276,89 | 12:44 | |
| NTHOL NET HOLDING | 39,08 | -0,31 | 14.233.351,86 | 12:43 | |
| NUGYO NUROL GMYO | 10,85 | -0,64 | 17.664.880,94 | 12:44 | |
| NUHCM NUH CIMENTO | 218,30 | 0,78 | 4.589.155,00 | 12:41 | |
| OBAMS OBA MAKARNACILIK | 7,79 | 0,39 | 110.147.941,73 | 12:44 | |
| OBASE OBASE BILGISAYAR | 39,64 | 0,41 | 15.708.313,42 | 12:43 | |
| ODAS ODAS ELEKTRIK | 7,20 | -2,44 | 224.132.085,52 | 12:44 | |
| ODINE ODINE TEKNOLOJI | 1.421,00 | -1,32 | 99.308.892,00 | 12:44 | |
| OFSYM OFIS YEM GIDA | 58,45 | -0,68 | 19.482.758,10 | 12:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | -2,35 | 100.971.742,50 | 12:44 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 267.329.202,45 | 12:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,64 | -2,93 | 6.173.554,77 | 12:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | 0,00 | 102.978.036,20 | 12:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 219,70 | -3,81 | 358.330,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | 0,40 | 6.559.392,58 | 12:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 3,21 | 46.915.028,04 | 12:44 | |
| OTKAR OTOKAR | 379,25 | 2,09 | 347.099.459,50 | 12:44 | |
| OTTO OTTO HOLDING | 210,70 | -0,14 | 54.445.663,30 | 12:44 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,29 | 232.557.550,10 | 12:44 | |
| OYAYO OYAK YAT. ORT. | 50,50 | 0,00 | 1.107.044,60 | 12:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -1,60 | 5.628.009,40 | 12:44 | |
| OYYAT OYAK YATIRIM MENKUL | 47,96 | -1,72 | 3.362.116,34 | 12:43 | |
| OZATD OZATA DENIZCILIK | 1.478,00 | 0,27 | 111.783.902,00 | 12:43 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,00 | 19.944.451,07 | 12:44 | |
| OZKGY OZAK GMYO | 13,58 | 0,30 | 14.402.154,12 | 12:44 | |
| OZRDN OZERDEN AMBALAJ | 33,70 | -0,18 | 4.034.599,68 | 12:41 | |
| OZSUB OZSU BALIK | 30,44 | -1,30 | 42.823.622,82 | 12:44 | |
| OZYSR OZYASAR TEL | 12,30 | -2,38 | 11.023.393,75 | 12:44 | |
| PAGYO PANORA GMYO | 126,60 | 0,56 | 3.285.929,90 | 12:39 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,61 | 287.342.123,57 | 12:44 | |
| PAMEL PAMEL ELEKTRIK | 87,85 | -1,29 | 10.189.387,05 | 12:44 | |
| PAPIL PAPILON SAVUNMA | 15,38 | -2,04 | 42.294.853,19 | 12:44 | |
| PARSN PARSAN | 86,25 | -2,54 | 22.113.734,30 | 12:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,40 | -0,56 | 133.027.480,50 | 12:44 | |
| PATEK PASIFIK TEKNOLOJI | 24,28 | 1,17 | 220.917.890,44 | 12:44 | |
| PCILT PC ILETISIM MEDYA | 35,36 | -5,81 | 73.368.043,98 | 12:44 | |
| PEKGY PEKER GMYO | 12,82 | 0,00 | 519.034.251,48 | 12:44 | |
| PENGD PENGUEN GIDA | 13,50 | -2,17 | 54.276.227,52 | 12:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,14 | -0,55 | 38.133.699,37 | 12:44 | |
| PETKM PETKIM | 21,62 | -4,08 | 637.396.771,20 | 12:44 | |
| PETUN PINAR ET VE UN | 12,70 | -0,63 | 6.599.370,29 | 12:44 | |
| PGSUS PEGASUS | 170,20 | 0,12 | 660.934.114,10 | 12:44 | |
| PINSU PINAR SU | 11,70 | -1,60 | 17.648.634,21 | 12:44 | |
| PKART PLASTIKKART | 155,20 | -4,43 | 96.640.606,70 | 12:43 | |
| PKENT PETROKENT TURIZM | 153,30 | -0,39 | 18.138.883,80 | 12:43 | |
| PLTUR PLATFORM TURIZM | 23,62 | 0,51 | 24.933.476,64 | 12:40 | |
| PNLSN PANELSAN CATI CEPHE | 50,25 | 1,31 | 32.754.036,74 | 12:42 | |
| PNSUT PINAR SUT | 13,30 | 0,53 | 11.488.957,55 | 12:44 | |
| POLHO POLISAN HOLDING | 20,38 | 0,59 | 18.515.281,46 | 12:42 | |
| POLTK POLITEKNIK METAL | 5.070,00 | -0,20 | 13.530.675,00 | 12:34 | |
| PRDGS PARDUS GIRISIM | 8,04 | -0,99 | 17.033.961,95 | 12:44 | |
| PRKAB TURK PRYSMIAN KABLO | 42,36 | -4,21 | 69.476.419,76 | 12:44 | |
| PRKME PARK ELEK.MADENCILIK | 18,09 | -0,33 | 24.412.423,08 | 12:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,25 | 4,09 | 479.150.511,55 | 12:44 | |
| PSDTC PERGAMON DIS TICARET | 122,70 | -0,89 | 2.797.013,90 | 12:43 | |
| PSGYO PASIFIK GMYO | 3,12 | 1,63 | 386.604.926,41 | 12:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,60 | 0,00 | 27.097,20 | 09:55 | |
| QNBTR QNB BANK | 223,20 | 0,00 | 410.018,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,35 | -3,33 | 620.423.547,64 | 12:44 | |
| RALYH RAL YATIRIM HOLDING | 218,10 | 3,71 | 478.227.243,20 | 12:44 | |
| RAYSG RAY SIGORTA | 185,10 | -0,11 | 10.179.809,30 | 12:44 | |
| REEDR REEDER TEKNOLOJI | 7,16 | 0,14 | 42.768.089,87 | 12:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | 0,20 | 145.394.411,20 | 12:43 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,06 | 4.499.291,97 | 12:44 | |
| RODRG RODRIGO TEKSTIL | 29,92 | -1,51 | 3.361.803,42 | 12:44 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -1,14 | 62.510.908,26 | 12:44 | |
| RUBNS RUBENIS TEKSTIL | 31,54 | 1,35 | 44.249.862,88 | 12:43 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | -1,99 | 25.291.408,08 | 12:44 | |
| RYGYO REYSAS GMYO | 32,34 | 0,81 | 27.205.310,28 | 12:43 | |
| RYSAS REYSAS LOJISTIK | 27,10 | 3,44 | 301.098.171,96 | 12:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,22 | -1,68 | 45.631.756,42 | 12:44 | |
| SAHOL SABANCI HOLDING | 90,50 | -0,22 | 1.314.882.403,35 | 12:44 | |
| SAMAT SARAY MATBAACILIK | 6,84 | 4,59 | 23.804.476,81 | 12:44 | |
| SANEL SANEL MUHENDISLIK | 54,05 | 0,00 | 51.038.859,85 | 12:44 | |
| SANFM SANIFOAM ENDUSTRI | 9,80 | 3,16 | 219.690.836,54 | 12:44 | |
| SANKO SANKO PAZARLAMA | 22,56 | 0,18 | 2.707.360,50 | 12:41 | |
| SARKY SARKUYSAN | 31,44 | -1,75 | 535.900.063,02 | 12:44 | |
| SASA SASA POLYESTER | 2,62 | -0,38 | 4.574.455.925,01 | 12:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 69,50 | 5,70 | 341.717.863,20 | 12:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | -3,19 | 107.251.727,75 | 12:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,85 | -0,25 | 59.131.013,25 | 12:43 | |
| SEGYO SEKER GMYO | 4,96 | 0,61 | 16.536.948,72 | 12:43 | |
| SEKFK SEKER FIN. KIR. | 10,16 | -1,17 | 1.905.430,39 | 12:43 | |
| SEKUR SEKURO PLASTIK | 7,40 | 0,14 | 4.079.334,20 | 12:43 | |
| SELEC SELCUK ECZA DEPOSU | 98,15 | 2,08 | 37.012.416,80 | 12:44 | |
| SELVA SELVA GIDA | 2,13 | 0,00 | 43.996.611,85 | 12:44 | |
| SERNT SERANIT GRANIT SERAMIK | 10,02 | -1,86 | 55.005.548,66 | 12:43 | |
| SEYKM SEYITLER KIMYA | 5,14 | -1,15 | 3.271.219,65 | 12:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -2,52 | 4.088.282,72 | 12:43 | |
| SISE SISE CAM | 45,36 | -2,07 | 1.250.555.427,38 | 12:44 | |
| SKBNK SEKERBANK | 12,99 | -0,08 | 95.083.554,07 | 12:44 | |
| SKTAS SOKTAS | 3,44 | 0,58 | 8.323.040,97 | 12:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,50 | -3,28 | 8.039.934,25 | 12:43 | |
| SKYMD SEKER YATIRIM | 14,95 | -3,36 | 63.958.470,71 | 12:44 | |
| SMART SMARTIKS YAZILIM | 38,90 | 1,99 | 117.932.359,20 | 12:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,29 | -1,76 | 379.493.060,54 | 12:44 | |
| SMRVA SUMER VARLIK YONETIM | 16,12 | -2,48 | 106.589.894,35 | 12:44 | |
| SNGYO SINPAS GMYO | 3,68 | -1,34 | 38.211.480,87 | 12:43 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,98 | 18.752.210,29 | 12:43 | |
| SNPAM SONMEZ PAMUKLU | 21,90 | 0,00 | 106.565,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 138.900,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,64 | -4,64 | 40.476.955,53 | 12:44 | |
| SOKM SOK MARKETLER TICARET | 48,16 | -1,83 | 97.640.935,44 | 12:44 | |
| SONME SONMEZ FILAMENT | 134,00 | 0,37 | 2.265.129,50 | 12:34 | |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 38.132.751,26 | 12:44 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 319.580,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,36 | -0,49 | 6.909.582,94 | 12:43 | |
| SURGY SUR TATIL EVLERI GMYO | 68,45 | -0,29 | 67.985.809,00 | 12:44 | |
| SUWEN SUWEN TEKSTIL | 8,02 | 0,12 | 8.473.507,49 | 12:44 | |
| SVGYO SAVUR GMYO | 19,48 | 2,04 | 247.948.456,66 | 12:44 | |
| TABGD TAB GIDA | 273,00 | -0,27 | 60.602.808,00 | 12:44 | |
| TARKM TARKIM BITKI KORUMA | 587,50 | 1,21 | 66.598.106,00 | 12:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | -2,74 | 190.384.357,16 | 12:44 | |
| TATGD TAT GIDA | 20,20 | -1,85 | 24.480.980,32 | 12:44 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | 0,48 | 207.578.709,00 | 12:44 | |
| TBORG T.TUBORG | 137,10 | -0,15 | 8.521.707,70 | 12:43 | |
| TCELL TURKCELL | 105,50 | -0,28 | 888.771.946,80 | 12:44 | |
| TCKRC KIRAC GALVANIZ | 142,80 | -0,14 | 341.889.769,20 | 12:43 | |
| TDGYO TREND GMYO | 14,24 | -0,42 | 2.916.680,37 | 12:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,68 | 0,95 | 628.229.251,72 | 12:44 | |
| TEKTU TEK-ART TURIZM | 10,55 | -1,86 | 29.342.228,27 | 12:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,90 | -1,43 | 1.148.530.906,70 | 12:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,89 | -1,61 | 50.852.890,31 | 12:43 | |
| TGSAS TGS DIS TICARET | 163,90 | -0,79 | 16.310.305,40 | 12:44 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 0,34 | 4.929.112.949,50 | 12:44 | |
| TKFEN TEKFEN HOLDING | 152,60 | 1,40 | 645.688.864,30 | 12:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,92 | 0,29 | 20.510.390,74 | 12:44 | |
| TLMAN TRABZON LIMAN | 104,70 | 6,13 | 88.673.151,45 | 12:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 320,00 | 2,56 | 67.519.162,50 | 12:43 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,05 | -0,25 | 27.576.435,80 | 12:44 | |
| TNZTP TAPDI TINAZTEPE | 24,70 | -2,45 | 30.796.758,22 | 12:44 | |
| TOASO TOFAS OTO. FAB. | 296,75 | -0,75 | 275.203.353,00 | 12:43 | |
| TRALT TURK ALTIN ISLETMELERI | 48,28 | 2,51 | 3.143.043.380,70 | 12:44 | |
| TRCAS TURCAS HOLDING | 44,12 | -1,52 | 14.534.876,26 | 12:44 | |
| TRENJ TR DOGAL ENERJI | 90,45 | 1,40 | 112.884.670,20 | 12:44 | |
| TRGYO TORUNLAR GMYO | 93,40 | -1,37 | 43.015.856,70 | 12:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.534,00 | -1,03 | 30.641.295,00 | 12:43 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 357.220,20 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,40 | 0,42 | 296.843.637,40 | 12:44 | |
| TSGYO TSKB GMYO | 6,83 | 3,48 | 9.248.815,15 | 12:44 | |
| TSKB T.S.K.B. | 11,65 | 0,00 | 85.749.456,70 | 12:43 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 99.689.627,62 | 12:44 | |
| TTKOM TURK TELEKOM | 63,30 | 0,64 | 1.300.999.965,00 | 12:44 | |
| TTRAK TURK TRAKTOR | 450,75 | 0,17 | 29.250.905,50 | 12:44 | |
| TUCLK TUGCELIK | 4,38 | -1,79 | 36.978.507,09 | 12:44 | |
| TUKAS TUKAS | 2,42 | -0,82 | 91.247.089,46 | 12:44 | |
| TUPRS TUPRAS | 232,10 | -2,44 | 3.261.558.673,70 | 12:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,24 | 1,87 | 1.187.476.861,62 | 12:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,14 | -0,79 | 5.523.073,16 | 12:42 | |
| TURSG TURKIYE SIGORTA | 12,68 | 0,48 | 288.796.249,66 | 12:44 | |
| UCAYM UCAY MUHENDISLIK | 34,08 | -0,64 | 275.041.670,94 | 12:43 | |
| UFUK UFUK YATIRIM | 1.320,00 | -3,65 | 48.611.263,00 | 12:44 | |
| ULAS ULASLAR TURIZM YAT. | 27,00 | -0,59 | 4.710.106,86 | 12:43 | |
| ULKER ULKER BISKUVI | 115,20 | -0,17 | 274.701.866,50 | 12:44 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,52 | 10.838.120,03 | 12:42 | |
| ULUSE ULUSOY ELEKTRIK | 344,75 | 0,95 | 135.986.665,00 | 12:44 | |
| ULUUN ULUSOY UN SANAYI | 8,43 | -2,09 | 35.811.373,47 | 12:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,27 | -0,52 | 6.272.835,56 | 12:44 | |
| USAK USAK SERAMIK | 1,59 | 0,63 | 54.768.219,31 | 12:44 | |
| VAKBN VAKIFLAR BANKASI | 32,48 | 0,06 | 788.072.580,52 | 12:44 | |
| VAKFA VAKIF FAKTORING | 12,43 | 0,24 | 73.070.302,01 | 12:44 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 28.723.448,35 | 12:44 | |
| VAKKO VAKKO TEKSTIL | 77,10 | 1,72 | 5.623.408,15 | 12:43 | |
| VANGD VANET GIDA | 86,25 | -2,60 | 7.417.720,15 | 12:42 | |
| VBTYZ VBT YAZILIM | 29,72 | -1,00 | 88.872.272,14 | 12:44 | |
| VERTU VERUSATURK GIRISIM | 41,64 | -0,86 | 13.030.680,40 | 12:42 | |
| VERUS VERUSA HOLDING | 586,00 | 0,09 | 14.971.475,50 | 12:43 | |
| VESBE VESTEL BEYAZ ESYA | 6,75 | -0,59 | 9.343.233,28 | 12:44 | |
| VESTL VESTEL | 26,12 | -0,31 | 39.550.255,50 | 12:44 | |
| VKFYO VAKIF YAT. ORT. | 28,80 | -0,69 | 2.908.134,08 | 12:44 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 13.271.732,85 | 12:44 | |
| VKING VIKING KAGIT | 26,22 | 0,69 | 2.864.945,82 | 12:42 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 14.914.959,01 | 12:44 | |
| VSNMD VISNE MADENCILIK | 92,15 | -3,41 | 184.161.084,35 | 12:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,18 | -2,15 | 43.703.508,70 | 12:44 | |
| YATAS YATAS | 41,70 | 1,56 | 19.682.673,68 | 12:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,62 | -1,04 | 14.664.254,92 | 12:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | 0,00 | 19.907,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,80 | -2,74 | 893.202.071,80 | 12:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 0,66 | 9.641.165,23 | 12:43 | |
| YGGYO YENI GIMAT GMYO | 211,30 | -0,33 | 35.219.319,40 | 12:44 | |
| YIGIT YIGIT AKU | 25,88 | 3,69 | 186.429.303,80 | 12:44 | |
| YKBNK YAPI VE KREDI BANK. | 34,60 | 0,64 | 2.333.923.500,84 | 12:44 | |
| YKSLN YUKSELEN CELIK | 3,53 | 0,57 | 53.677.611,67 | 12:44 | |
| YONGA YONGA MOBILYA | 60,25 | 0,00 | 37.957,50 | 09:55 | |
| YUNSA YUNSA | 10,40 | -1,89 | 27.702.359,88 | 12:44 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 620.637,93 | 09:55 | |
| YYLGD YAYLA GIDA | 11,56 | -1,53 | 43.995.296,91 | 12:44 | |
| ZEDUR ZEDUR ENERJI | 10,53 | -0,66 | 17.585.394,80 | 12:43 | |
| ZERGY ZERAY GMYO | 14,84 | 6,15 | 264.410.340,68 | 12:44 | |
| ZGYO Z GMYO | 43,20 | 4,85 | 206.143.022,62 | 12:44 | |
| ZOREN ZORLU ENERJI | 3,05 | -1,29 | 65.704.211,16 | 12:44 | |
| ZRGYO ZIRAAT GMYO | 17,00 | -0,29 | 210.486.798,12 | 12:43 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
