Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 181.686.596,07 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,52 | -2,22 | 256.048.475,39 | 17:06 | |
| AAGYO AGAOGLU GMYO | 17,02 | -0,58 | 135.864.988,87 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 146,50 | -6,81 | 67.735.151,10 | 17:06 | |
| ADEL ADEL KALEMCILIK | 33,12 | 2,60 | 673.885.289,60 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 72.559.484,00 | 17:06 | |
| ADGYO ADRA GMYO | 52,40 | -2,24 | 24.206.908,35 | 17:05 | |
| AEFES ANADOLU EFES | 20,30 | 0,00 | 574.594.422,10 | 17:06 | |
| AFYON AFYON CIMENTO | 12,96 | 0,86 | 31.693.824,81 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,30 | 2,99 | 121.042.283,80 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | -0,72 | 71.001.663,30 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -2,10 | 56.386.898,63 | 17:06 | |
| AGYO ATAKULE GMYO | 8,20 | 0,00 | 2.092.144,36 | 17:02 | |
| AHGAZ AHLATCI DOGALGAZ | 31,84 | -0,50 | 100.673.555,74 | 17:06 | |
| AHSGY AHES GMYO | 19,76 | -1,20 | 21.783.580,57 | 17:06 | |
| AKBNK AKBANK | 67,25 | 0,52 | 7.441.177.939,10 | 17:06 | |
| AKCNS AKCANSA | 208,80 | 1,95 | 120.725.149,10 | 17:03 | |
| AKENR AKENERJI | 13,57 | -5,63 | 367.463.943,20 | 17:06 | |
| AKFGY AKFEN GMYO | 2,87 | 2,50 | 79.074.304,48 | 17:06 | |
| AKFIS AKFEN INSAAT | 63,65 | -2,82 | 209.021.599,35 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 27,18 | -1,81 | 876.831.959,96 | 17:06 | |
| AKGRT AKSIGORTA | 7,07 | -0,42 | 101.807.086,38 | 17:05 | |
| AKHAN AKHAN UN | 32,14 | 2,16 | 386.096.900,16 | 17:06 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -0,19 | 9.133.137,00 | 17:06 | |
| AKSA AKSA | 11,00 | -1,61 | 281.962.895,80 | 17:06 | |
| AKSEN AKSA ENERJI | 77,40 | -2,21 | 280.164.286,60 | 17:06 | |
| AKSGY AKIS GMYO | 9,17 | -0,11 | 74.317.903,33 | 17:05 | |
| AKSUE AKSU ENERJI | 37,26 | 0,32 | 102.024.812,42 | 17:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 3.072.803,95 | 17:04 | |
| ALARK ALARKO HOLDING | 105,20 | 3,95 | 673.500.629,30 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,00 | -1,84 | 206.023.027,38 | 17:06 | |
| ALCAR ALARKO CARRIER | 741,50 | -1,20 | 14.228.616,50 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,80 | -5,94 | 125.531.586,20 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 65,15 | 6,54 | 1.193.486.700,85 | 17:06 | |
| ALGYO ALARKO GMYO | 6,98 | 0,87 | 261.790.752,87 | 17:06 | |
| ALKA ALKIM KAGIT | 9,88 | -1,30 | 26.322.544,98 | 17:06 | |
| ALKIM ALKIM KIMYA | 16,56 | -1,72 | 29.869.414,22 | 17:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 334,00 | 2,45 | 764.455.866,50 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,50 | -1,31 | 615.833.949,82 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 16,08 | -1,95 | 125.205.741,57 | 17:06 | |
| ALVES ALVES KABLO | 2,81 | 3,31 | 511.983.091,88 | 17:06 | |
| ANELE ANEL ELEKTRIK | 88,95 | -1,60 | 32.123.265,40 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -2,47 | 82.408.375,27 | 17:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,59 | 53.554.086,70 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,00 | 55.986.954,30 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 114,90 | -0,52 | 63.714.197,50 | 17:06 | |
| ARCLK ARCELIK | 103,10 | -0,10 | 103.078.679,20 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,40 | -4,58 | 345.089.809,90 | 17:06 | |
| ARENA ARENA BILGISAYAR | 27,54 | -1,64 | 35.013.086,12 | 17:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,60 | -5,97 | 198.084.837,08 | 17:06 | |
| ARMGD ARMADA GIDA | 126,80 | 0,71 | 77.254.243,40 | 17:06 | |
| ARSAN ARSAN HOLDING | 3,36 | -1,75 | 49.678.364,62 | 17:06 | |
| ARTMS ARTEMIS HALI | 41,74 | -3,47 | 66.704.413,64 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 19.443.505,36 | 17:05 | |
| ASELS ASELSAN | 359,50 | -2,31 | 5.814.254.168,25 | 17:06 | |
| ASGYO ASCE GMYO | 11,53 | -1,37 | 34.847.919,48 | 17:06 | |
| ASTOR ASTOR ENERJI | 295,00 | -4,22 | 10.664.135.265,25 | 17:06 | |
| ASUZU ANADOLU ISUZU | 62,50 | -2,42 | 30.959.289,10 | 17:06 | |
| ATAGY ATA GMYO | 12,68 | -0,31 | 1.870.717,59 | 17:05 | |
| ATAKP ATAKEY PATATES | 56,80 | -3,48 | 31.511.356,65 | 16:57 | |
| ATATP ATP YAZILIM | 244,80 | -3,24 | 822.349.830,70 | 17:06 | |
| ATATR ATA TURIZM | 17,57 | 0,63 | 1.031.831.956,55 | 17:06 | |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 909.829,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,84 | 0,38 | 6.018.890,11 | 17:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | -5,10 | 5.206.870,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,62 | -0,14 | 55.155.150,36 | 17:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,22 | 0,45 | 268.395.960,50 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -0,91 | 35.116.458,83 | 17:05 | |
| AVPGY AVRUPAKENT GMYO | 59,05 | 0,08 | 33.880.315,25 | 17:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,81 | -0,67 | 6.736.719,52 | 17:02 | |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 381.781.766,50 | 17:04 | |
| AYDEM AYDEM ENERJI | 26,36 | 0,92 | 62.665.885,24 | 17:06 | |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 91.032.902,22 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -3,06 | 2.400.721,70 | 13:55 | |
| AYGAZ AYGAZ | 231,70 | -0,39 | 91.493.919,70 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,25 | 0,96 | 110.444.027,25 | 17:06 | |
| BAGFS BAGFAS | 27,50 | 0,36 | 52.841.089,66 | 17:04 | |
| BAHKM BAHADIR KIMYA | 112,50 | -3,85 | 35.786.628,60 | 17:05 | |
| BAKAB BAK AMBALAJ | 47,12 | -0,17 | 48.228.275,04 | 17:06 | |
| BALAT BALATACILAR BALATACILIK | 66,60 | -3,34 | 1.826.199,30 | 13:55 | |
| BALSU BALSU GIDA | 13,70 | -2,21 | 63.132.421,23 | 17:06 | |
| BANVT BANVIT | 155,10 | -0,13 | 27.750.319,60 | 17:06 | |
| BARMA BAREM AMBALAJ | 66,30 | -0,60 | 466.437.569,10 | 17:06 | |
| BASCM BASTAS BASKENT CIMENTO | 16,98 | 2,60 | 1.164.865,18 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,88 | 0,29 | 9.560.508,06 | 17:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,29 | 3,32 | 110.152.693,65 | 17:06 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,96 | 23.980.507,17 | 17:05 | |
| BERA BERA HOLDING | 16,56 | -0,54 | 99.065.149,87 | 17:06 | |
| BESLR BESLER GIDA | 13,84 | -0,43 | 29.788.816,95 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 41,36 | 3,19 | 2.044.223.403,56 | 17:06 | |
| BEYAZ BEYAZ FILO | 27,82 | -0,43 | 17.144.814,68 | 17:06 | |
| BFREN BOSCH FREN SISTEMLERI | 138,60 | -1,42 | 24.052.890,80 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -2,05 | 82.756.285,26 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,31 | 30.777.719,15 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 53,80 | -9,96 | 350.452.544,55 | 17:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,80 | -1,61 | 57.398.333,10 | 17:06 | |
| BIMAS BIM MAGAZALAR | 384,50 | 1,92 | 3.009.908.251,75 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,20 | -1,37 | 32.377.211,70 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | -2,96 | 139.313.427,66 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,71 | -0,06 | 143.021.591,89 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 27,24 | -0,29 | 6.625.315,44 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -3,07 | 86.159.267,85 | 17:06 | |
| BLCYT BILICI YATIRIM | 27,40 | -8,24 | 325.460.717,84 | 17:06 | |
| BLUME BLUME METAL KIMYA | 30,88 | -4,93 | 117.362.165,52 | 17:06 | |
| BMSCH BMS CELIK HASIR | 16,04 | -1,90 | 17.294.701,56 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,24 | 73.836.753,80 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,77 | -2,03 | 19.138.131,69 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | -0,74 | 53.146.605,96 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 5,69 | -5,01 | 151.768.048,20 | 17:06 | |
| BORSK BOR SEKER | 6,05 | -1,47 | 60.783.002,01 | 17:06 | |
| BOSSA BOSSA | 6,45 | -1,53 | 9.100.074,72 | 17:06 | |
| BRISA BRISA | 91,05 | -1,41 | 7.158.442,85 | 17:04 | |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 935.643,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,27 | -0,84 | 6.416.756,47 | 17:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,65 | -1,66 | 23.714.732,40 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,34 | -0,68 | 879.430.741,78 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 814.673,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 606,50 | -5,90 | 1.703.185.167,00 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | -1,73 | 85.576.301,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 32,96 | -5,83 | 103.901.097,72 | 17:06 | |
| BTCIM BATI CIMENTO | 5,89 | -2,81 | 140.369.944,05 | 17:06 | |
| BUCIM BURSA CIMENTO | 6,01 | -0,66 | 41.436.241,88 | 17:06 | |
| BULGS BULLS GSYO | 40,30 | -1,76 | 74.484.847,88 | 17:06 | |
| BURCE BURCELIK | 45,40 | -3,24 | 85.557.610,90 | 17:06 | |
| BURVA BURCELIK VANA | 1.073,00 | -2,45 | 35.353.488,00 | 17:05 | |
| BVSAN BULBULOGLU VINC | 118,10 | -2,96 | 56.504.485,50 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 40,74 | -1,83 | 26.455.445,52 | 17:06 | |
| CANTE CAN2 TERMIK | 1,49 | -1,97 | 365.439.325,28 | 17:06 | |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 2.736.433,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,94 | 1,09 | 61.501.181,30 | 17:05 | |
| CCOLA COCA COLA ICECEK | 78,40 | -1,88 | 468.043.045,25 | 17:06 | |
| CELHA CELIK HALAT | 19,15 | 3,51 | 244.928.910,31 | 17:06 | |
| CEMAS CEMAS DOKUM | 4,69 | -0,85 | 51.376.994,98 | 17:06 | |
| CEMTS CEMTAS | 10,09 | -0,49 | 15.524.875,95 | 17:05 | |
| CEMZY CEM ZEYTIN | 13,17 | -0,98 | 85.921.097,91 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 26,70 | -3,89 | 51.238.188,78 | 17:06 | |
| CGCAM CAGDAS CAM | 46,30 | -5,74 | 619.423.470,10 | 17:06 | |
| CIMSA CIMSA | 49,54 | -0,08 | 222.302.722,65 | 17:06 | |
| CLEBI CELEBI | 1.627,00 | -0,73 | 39.589.789,00 | 17:06 | |
| CMBTN CIMBETON | 1.554,00 | -1,46 | 10.243.504,00 | 17:06 | |
| CMENT CIMENTAS | 296,50 | 1,11 | 876.157,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,90 | -1,36 | 29.416.575,00 | 17:06 | |
| COSMO COSMOS YAT. HOLDING | 163,00 | -1,09 | 6.634.834,40 | 17:06 | |
| CRDFA CREDITWEST FAKTORING | 38,20 | 3,35 | 56.354.257,74 | 17:06 | |
| CRFSA CARREFOURSA | 151,30 | 4,34 | 366.573.398,20 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 25,62 | -7,71 | 69.438.179,00 | 17:06 | |
| CVKMD CVK MADEN | 42,22 | -2,58 | 547.998.024,68 | 17:06 | |
| CWENE CW ENERJI | 37,36 | -3,21 | 520.788.747,82 | 17:06 | |
| DAGI DAGI GIYIM | 7,09 | -0,42 | 34.100.991,37 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 10,85 | -1,36 | 3.707.726.372,63 | 17:06 | |
| DARDL DARDANEL | 2,13 | -4,48 | 33.635.217,42 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,49 | 0,24 | 114.320.000,43 | 17:06 | |
| DENGE DENGE HOLDING | 2,16 | -5,26 | 34.057.028,48 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,40 | -1,98 | 74.172.090,54 | 17:06 | |
| DERIM DERIMOD | 42,78 | 9,97 | 72.341.295,14 | 17:04 | |
| DESA DESA DERI | 12,19 | -0,57 | 10.345.645,85 | 17:06 | |
| DESPC DESPEC BILGISAYAR | 43,48 | -5,23 | 32.184.501,54 | 17:06 | |
| DEVA DEVA HOLDING | 64,80 | 0,39 | 18.298.834,30 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 122,40 | -4,38 | 48.644.478,50 | 17:06 | |
| DGGYO DOGUS GMYO | 31,28 | -1,70 | 4.058.540,46 | 16:41 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | 0,78 | 37.004.969,53 | 17:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | 1,81 | 3.309.994,26 | 13:55 | |
| DITAS DITAS BDY | 46,04 | 2,63 | 293.316.201,96 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,16 | 24.029.792,20 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 10,19 | -6,17 | 338.634.007,69 | 16:59 | |
| DMSAS DEMISAS DOKUM | 8,64 | -0,92 | 7.280.994,35 | 17:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,83 | -1,26 | 10.174.557,21 | 17:05 | |
| DOAS DOGUS OTOMOTIV | 183,00 | 0,44 | 192.248.137,40 | 17:06 | |
| DOCO DO-CO | 9.817,50 | 1,79 | 39.124.850,00 | 17:06 | |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | -0,94 | 27.481.616,62 | 17:06 | |
| DOFRB DOF ROBOTIK | 170,20 | 0,53 | 1.338.003.342,20 | 17:06 | |
| DOGUB DOGUSAN | 101,60 | -0,39 | 22.229.823,65 | 17:06 | |
| DOHOL DOGAN HOLDING | 21,62 | -1,55 | 230.213.489,88 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 26,64 | -4,86 | 25.459.932,84 | 17:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.517,50 | 1,92 | 768.397.267,50 | 17:06 | |
| DUNYH DUNYA HOLDING | 112,20 | -3,03 | 88.564.654,30 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 5,43 | -1,63 | 4.746.497,30 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 19,89 | -4,01 | 67.978.272,77 | 17:06 | |
| DYOBY DYO BOYA | 15,40 | -5,23 | 115.495.254,68 | 17:05 | |
| DZGYO DENIZ GMYO | 8,57 | -0,92 | 15.229.039,58 | 17:06 | |
| EBEBK EBEBEK MAGAZACILIK | 85,50 | 2,15 | 47.754.561,25 | 17:06 | |
| ECILC ECZACIBASI ILAC | 84,75 | 0,41 | 343.873.319,70 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 38,18 | 2,63 | 750.724.261,24 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 350,25 | 0,07 | 125.153.210,50 | 17:06 | |
| EDATA E-DATA TEKNOLOJI | 15,79 | 1,61 | 184.203.011,41 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | -0,22 | 12.504.333,20 | 17:04 | |
| EFOR EFOR YATIRIM | 12,82 | 3,64 | 884.889.136,78 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.775,00 | -1,24 | 111.218.257,50 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | -0,49 | 59.484.341,26 | 17:06 | |
| EGEPO NASMED EGEPOL | 19,10 | -2,05 | 16.176.432,53 | 17:06 | |
| EGGUB EGE GUBRE | 116,20 | 6,70 | 619.732.465,80 | 17:05 | |
| EGPRO EGE PROFIL | 37,62 | -3,09 | 29.207.925,78 | 17:06 | |
| EGSER EGE SERAMIK | 3,20 | -5,88 | 14.384.192,62 | 17:05 | |
| EKDMR EKINCILER DEMIR CELIK | 58,55 | 4,27 | 2.804.220.959,25 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 19,34 | -0,46 | 1.246.106.397,03 | 17:06 | |
| EKIZ EKIZ KIMYA | 80,10 | -7,77 | 7.959.703,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,61 | -6,40 | 207.810.788,02 | 17:06 | |
| EKSUN EKSUN GIDA | 6,78 | -5,96 | 61.384.358,14 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,56 | -6,45 | 94.179.924,98 | 17:06 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 0,27 | 233.840.516,22 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 710.092,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 532.171.331,90 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 19,46 | -1,96 | 865.303.491,51 | 17:06 | |
| ENERY ENERYA ENERJI | 8,62 | -2,38 | 87.577.864,70 | 17:06 | |
| ENJSA ENERJISA ENERJI | 105,00 | -1,87 | 162.658.497,90 | 17:06 | |
| ENKAI ENKA INSAAT | 96,70 | 1,84 | 912.932.631,25 | 17:06 | |
| ENPRA ENPARA BANK | 71,55 | -1,45 | 2.688.088,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,64 | -3,66 | 1.141.049.711,27 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | -0,83 | 119.231.161,93 | 17:06 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 0,00 | 12.857.703,30 | 17:06 | |
| EPLAS EGEPLAST | 5,99 | 0,00 | 35.921.810,09 | 17:05 | |
| ERBOS ERBOSAN | 189,10 | -0,73 | 6.567.222,40 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 60,20 | -4,75 | 80.057.653,10 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 38,82 | -0,51 | 4.121.192.611,60 | 17:06 | |
| ERSU ERSU GIDA | 26,72 | 2,30 | 12.038.179,26 | 17:06 | |
| ESCAR ESCAR FILO | 47,96 | -3,50 | 72.841.625,32 | 17:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,05 | -0,98 | 97.067.966,36 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -1,54 | 159.087.314,29 | 17:06 | |
| ETILR ETILER GIDA | 5,32 | -2,21 | 32.659.336,24 | 17:06 | |
| ETYAT EURO TREND YAT. ORT. | 11,60 | -1,61 | 10.543.920,79 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,18 | 0,18 | 7.681.940,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,38 | 0,11 | 20.649.378,74 | 17:06 | |
| EUPWR EUROPOWER ENERJI | 85,20 | -2,01 | 5.073.989.697,00 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,28 | 150.535.668,90 | 17:06 | |
| EUYO EURO YAT. ORT. | 7,03 | 1,74 | 4.931.793,32 | 16:59 | |
| EYGYO EYG GMYO | 2,49 | -0,80 | 19.101.422,45 | 17:06 | |
| FADE FADE GIDA | 16,42 | -0,12 | 70.921.463,15 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 3,50 | -2,51 | 1.090.096.436,58 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,25 | -1,52 | 20.445.439,44 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 307,00 | 1,49 | 27.514.940,25 | 17:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -2,39 | 121.900.881,57 | 17:06 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 69.987.892,09 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 91,95 | -2,39 | 106.022.987,45 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 3,12 | -2,50 | 77.689.188,02 | 17:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,44 | -2,38 | 165.629.924,16 | 17:06 | |
| FROTO FORD OTOSAN | 86,70 | -0,46 | 1.732.405.218,60 | 17:06 | |
| FZLGY FUZUL GMYO | 15,87 | 4,41 | 815.490.657,31 | 17:06 | |
| GARAN GARANTI BANKASI | 130,10 | 0,62 | 3.106.156.624,50 | 17:06 | |
| GARFA GARANTI FAKTORING | 31,34 | -2,55 | 23.844.230,24 | 17:06 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 4.040.700,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,27 | 1,11 | 216.846.522,61 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 32,50 | -6,39 | 136.677.060,20 | 17:06 | |
| GENIL GEN ILAC | 8,37 | -1,76 | 218.308.282,48 | 17:06 | |
| GENKM GENTAS KIMYA | 19,03 | 10,00 | 1.298.495.889,15 | 17:06 | |
| GENTS GENTAS | 6,86 | -2,00 | 52.823.580,51 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 41,22 | 4,99 | 492.514.665,66 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,15 | 9,97 | 2.975.655.917,40 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | -3,29 | 104.794.801,20 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,42 | 0,98 | 4.212.153,16 | 17:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,40 | -0,85 | 33.691.523,50 | 17:06 | |
| GLRMK GULERMAK AGIR SANAYI | 173,60 | -2,64 | 692.951.955,10 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 3,34 | 1,52 | 33.018.933,31 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | -0,32 | 77.072.246,44 | 17:06 | |
| GMTAS GIMAT MAGAZACILIK | 47,96 | -5,50 | 225.854.651,92 | 17:06 | |
| GOKNR GOKNUR GIDA | 23,42 | -2,09 | 89.474.721,22 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 326,75 | -2,02 | 39.305.373,00 | 17:05 | |
| GOODY GOOD-YEAR | 15,82 | -0,19 | 19.504.747,01 | 17:06 | |
| GOZDE GOZDE GIRISIM | 20,22 | -0,49 | 43.219.425,02 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 19,49 | -3,80 | 9.927.387,54 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | -1,36 | 93.016.040,50 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 205,00 | -2,43 | 115.059.525,60 | 17:06 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 99.650.790,32 | 17:05 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 178.148.549,37 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 59.718.930,66 | 17:06 | |
| GUBRF GUBRE FABRIK. | 483,75 | -3,35 | 1.016.794.936,75 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 1.322,00 | -5,44 | 730.113.509,00 | 17:06 | |
| GWIND GALATA WIND ENERJI | 27,36 | 3,32 | 445.137.626,38 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 65,10 | -1,44 | 124.941.334,90 | 17:05 | |
| HALKB T. HALK BANKASI | 46,56 | 1,88 | 3.463.593.764,48 | 17:06 | |
| HATEK HATAY TEKSTIL | 16,66 | -1,07 | 21.827.192,02 | 17:06 | |
| HATSN HATSAN GEMI | 59,75 | -5,16 | 450.229.418,10 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,55 | -3,41 | 89.203.691,70 | 17:05 | |
| HEDEF HEDEF HOLDING | 100,10 | -9,98 | 199.584.613,90 | 17:06 | |
| HEKTS HEKTAS | 3,82 | -9,91 | 3.010.795.922,35 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,74 | 0,89 | 79.087.274,01 | 17:06 | |
| HLGYO HALK GMYO | 6,16 | -0,81 | 122.571.274,12 | 17:06 | |
| HOROZ HOROZ LOJISTIK | 63,40 | -6,35 | 120.721.677,50 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 568.747.936,40 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 40,90 | -0,29 | 21.924.267,82 | 17:06 | |
| HUBVC HUB GIRISIM | 3,21 | -4,18 | 7.450.758,13 | 17:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -2,72 | 218.570.155,45 | 17:06 | |
| HURGZ HURRIYET GZT. | 6,76 | -6,89 | 99.141.743,45 | 17:06 | |
| ICBCT ICBC TURKEY BANK | 20,66 | -1,71 | 98.955.404,14 | 17:06 | |
| ICUGS ICU GIRISIM | 5,51 | -0,54 | 275.507.555,39 | 17:05 | |
| IDGYO IDEALIST GMYO | 4,80 | -9,43 | 26.553.358,08 | 17:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 121,60 | 2,36 | 468.707.639,60 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 90,75 | -3,51 | 520.929.133,00 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,86 | 3.571.521,01 | 17:05 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -3,55 | 63.290.378,98 | 17:06 | |
| IHLAS IHLAS HOLDING | 1,36 | -6,21 | 362.393.750,17 | 17:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,37 | -17,78 | 108.925.823,33 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -4,12 | 39.662.127,99 | 17:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -3,53 | 7.283.892,25 | 17:05 | |
| IMASM IMAS MAKINA | 3,08 | -3,75 | 70.406.140,58 | 17:06 | |
| INDES INDEKS BILGISAYAR | 11,71 | -2,90 | 57.367.317,33 | 17:06 | |
| INFO INFO YATIRIM | 3,70 | 1,09 | 169.510.122,23 | 17:05 | |
| INGRM INGRAM BILISIM | 436,00 | -0,85 | 16.260.990,50 | 17:05 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,42 | 888.506,10 | 13:55 | |
| INTEM INTEMA | 268,50 | -0,37 | 10.523.142,75 | 17:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,02 | -1,47 | 66.149.116,34 | 17:06 | |
| INVES INVESTCO HOLDING | 646,00 | 1,41 | 17.447.254,50 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 987.901,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.599.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,84 | 0,07 | 5.187.244.654,74 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,85 | 1,95 | 250.768.707,45 | 17:06 | |
| ISFIN IS FIN.KIR. | 19,58 | 0,41 | 26.178.785,80 | 17:05 | |
| ISGSY IS GIRISIM | 104,80 | -2,51 | 55.400.485,30 | 17:06 | |
| ISGYO IS GMYO | 20,18 | -1,56 | 22.632.822,44 | 17:05 | |
| ISKPL ISIK PLASTIK | 12,33 | -9,93 | 2.807.450.535,86 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 10,00 | 8.715.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 36,16 | -3,16 | 665.927.249,42 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,08 | -4,72 | 24.274.676,15 | 17:06 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,62 | 10.563.659,64 | 17:06 | |
| IZENR IZDEMIR ENERJI | 10,11 | 1,10 | 735.261.176,26 | 17:06 | |
| IZFAS IZMIR FIRCA | 64,85 | -4,42 | 298.984.017,15 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 63,40 | -1,25 | 14.006.800,60 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,91 | -4,00 | 81.252.166,56 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 16,86 | -1,11 | 27.554.511,78 | 17:03 | |
| KAPLM KAPLAMIN | 529,50 | -7,75 | 100.162.868,50 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 10,99 | -4,52 | 283.020.634,10 | 17:05 | |
| KARSN KARSAN OTOMOTIV | 12,39 | -3,95 | 128.699.655,67 | 17:06 | |
| KARTN KARTONSAN | 130,30 | -2,54 | 69.783.577,00 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -2,16 | 106.536.179,72 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | -1,30 | 38.467.901,36 | 17:06 | |
| KBORU KUZEY BORU | 23,94 | 0,93 | 192.446.370,68 | 17:06 | |
| KCAER KOCAER CELIK | 14,62 | -2,99 | 675.329.081,24 | 17:06 | |
| KCHOL KOC HOLDING | 187,20 | -1,94 | 2.587.544.293,10 | 17:06 | |
| KENT KENT GIDA | 394,00 | 0,32 | 858.132,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,04 | 3,25 | 2.713.023,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,55 | -4,35 | 144.108.439,73 | 17:06 | |
| KGYO KORAY GMYO | 12,70 | 1,60 | 339.588.079,24 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,73 | 0,60 | 20.646.692,36 | 17:06 | |
| KLGYO KILER GMYO | 4,90 | -0,61 | 52.362.605,43 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,40 | -0,65 | 52.082.375,04 | 17:06 | |
| KLMSN KLIMASAN KLIMA | 33,20 | -0,90 | 17.384.183,08 | 17:06 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 423.778,50 | 13:55 | |
| KLRHO KILER HOLDING | 101,30 | -2,13 | 414.670.202,70 | 17:06 | |
| KLSER KALESERAMIK | 27,82 | -3,20 | 59.302.406,50 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -1,10 | 40.691.272,92 | 17:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | -3,23 | 125.885.498,15 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 20,80 | -2,26 | 103.291.819,62 | 17:06 | |
| KNFRT KONFRUT TARIM | 13,42 | -8,15 | 112.222.858,56 | 17:06 | |
| KOCMT KOC METALURJI | 2,47 | -1,20 | 34.480.822,95 | 17:05 | |
| KONKA KONYA KAGIT | 14,84 | -0,34 | 23.847.550,33 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,63 | -4,60 | 550.052.518,96 | 17:06 | |
| KONYA KONYA CIMENTO | 3.777,50 | -0,98 | 21.583.657,50 | 17:06 | |
| KOPOL KOZA POLYESTER | 6,05 | -2,10 | 30.632.977,64 | 17:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,65 | 1,73 | 135.710.111,60 | 17:06 | |
| KOTON KOTON MAGAZACILIK | 14,78 | -0,54 | 37.009.021,66 | 17:06 | |
| KRDMA KARDEMIR (A) | 39,50 | 1,75 | 490.590.566,22 | 17:06 | |
| KRDMB KARDEMIR (B) | 112,30 | -1,49 | 410.175.191,20 | 17:06 | |
| KRDMD KARDEMIR (D) | 39,48 | 1,23 | 3.130.394.521,10 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 30.678.170,50 | 17:05 | |
| KRONT KRON TEKNOLOJI | 20,24 | 0,80 | 42.845.468,16 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -2,66 | 16.158.899,38 | 17:05 | |
| KRSTL KRISTAL KOLA | 11,29 | 0,36 | 45.367.230,14 | 17:05 | |
| KRTEK KARSU TEKSTIL | 24,34 | -0,57 | 2.448.514,58 | 17:04 | |
| KRVGD KERVAN GIDA | 3,06 | -4,08 | 14.604.587,42 | 17:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | -0,09 | 1.988.937,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,30 | 1,33 | 3.389.198.106,70 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,40 | -4,11 | 74.067.150,55 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 89,70 | -1,10 | 12.877.903,25 | 17:06 | |
| KUVVA KUVVA GIDA | 165,70 | -0,18 | 30.401.680,70 | 17:03 | |
| KUYAS KUYAS YATIRIM | 72,60 | -0,55 | 455.818.544,55 | 17:05 | |
| KZBGY KIZILBUK GYO | 2,89 | -0,34 | 140.524.871,40 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 23,96 | -0,17 | 28.289.559,52 | 17:06 | |
| LIDER LDR TURIZM | 121,30 | -3,12 | 144.065.717,50 | 17:06 | |
| LIDFA LIDER FAKTORING | 2,86 | -1,72 | 23.973.490,98 | 17:06 | |
| LILAK LILA KAGIT | 35,24 | -0,28 | 140.059.391,86 | 17:06 | |
| LINK LINK BILGISAYAR | 7,03 | -1,13 | 231.148.017,50 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,69 | -1,38 | 11.377.053,58 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,42 | -2,06 | 118.574.544,52 | 17:05 | |
| LOGO LOGO YAZILIM | 144,80 | 0,98 | 66.231.027,10 | 17:06 | |
| LRSHO LORAS HOLDING | 3,27 | -1,80 | 65.548.978,85 | 17:06 | |
| LUKSK LUKS KADIFE | 101,80 | -3,96 | 12.001.363,90 | 17:04 | |
| LXGYO LUXERA GMYO | 18,00 | 2,86 | 587.918.432,48 | 17:06 | |
| LYDHO LYDIA HOLDING | 183,60 | -1,50 | 22.786.266,50 | 17:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.195,00 | -1,49 | 12.608.662,50 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 175.855.642,00 | 17:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,44 | -2,13 | 30.330.862,46 | 17:05 | |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.620.746.831,64 | 17:06 | |
| MAKIM MAKIM MAKINE | 17,11 | -3,28 | 44.428.712,67 | 17:06 | |
| MAKTK MAKINA TAKIM | 12,97 | -3,28 | 38.979.975,00 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 26,38 | 5,52 | 826.619.496,76 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,68 | -2,77 | 43.657.669,83 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 70,60 | -0,98 | 111.051.438,55 | 17:06 | |
| MARMR MARMARA HOLDING | 2,48 | -1,59 | 253.678.471,35 | 17:06 | |
| MARTI MARTI OTEL | 1,85 | -5,13 | 100.993.889,88 | 17:06 | |
| MAVI MAVI GIYIM | 44,78 | 1,45 | 260.776.183,76 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,60 | -2,92 | 589.391.122,90 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,60 | 31.301.154,60 | 17:05 | |
| MEGAP MEGA POLIETILEN | 2,42 | -2,81 | 1.189.353,44 | 13:55 | |
| MEGMT MEGA METAL | 81,65 | 4,55 | 888.831.744,00 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | -2,77 | 51.736.104,46 | 17:06 | |
| MEPET METRO PETROL VE TESISLERI | 27,04 | 5,13 | 24.224.598,66 | 17:06 | |
| MERCN MERCAN KIMYA | 22,98 | 0,70 | 70.355.465,24 | 17:06 | |
| MERIT MERIT TURIZM | 17,83 | 4,57 | 216.384.687,94 | 17:06 | |
| MERKO MERKO GIDA | 2,35 | 8,29 | 711.528.923,16 | 17:06 | |
| METRO METRO HOLDING | 8,84 | -5,76 | 87.917.849,08 | 17:06 | |
| MEYSU MEYSU GIDA | 17,70 | -1,94 | 521.716.120,89 | 17:06 | |
| MGROS MIGROS TICARET | 677,00 | 1,73 | 1.286.288.369,00 | 17:06 | |
| MHRGY MHR GMYO | 4,33 | -2,70 | 25.561.269,83 | 17:05 | |
| MIATK MIA TEKNOLOJI | 47,72 | 2,01 | 1.398.988.576,38 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,85 | -3,39 | 1.197.175,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,44 | -2,89 | 57.016.364,04 | 17:05 | |
| MNDTR MONDI TURKEY | 5,66 | -1,91 | 7.039.855,29 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 15,97 | -0,87 | 36.373.692,69 | 17:06 | |
| MOGAN MOGAN ENERJI | 13,46 | 6,83 | 628.257.859,31 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 38,52 | -10,00 | 1.103.052.908,12 | 17:06 | |
| MPARK MLP SAGLIK | 449,25 | -0,11 | 249.349.305,25 | 17:06 | |
| MRGYO MARTI GMYO | 1,62 | -0,61 | 66.012.825,70 | 17:05 | |
| MRSHL MARSHALL | 1.530,00 | -1,80 | 14.454.571,00 | 17:04 | |
| MSGYO MISTRAL GMYO | 6,12 | -3,47 | 16.812.765,76 | 17:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,18 | -2,17 | 26.009.644,96 | 17:06 | |
| MTRYO METRO YAT. ORT. | 10,12 | -2,13 | 4.613.847,06 | 17:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | -0,82 | 2.877.894,20 | 17:02 | |
| NATEN NATUREL ENERJI | 6,88 | -1,57 | 50.056.014,42 | 17:06 | |
| NETAS NETAS TELEKOM. | 69,00 | 4,94 | 261.385.276,10 | 17:06 | |
| NETCD NETCAD YAZILIM | 187,60 | -0,37 | 904.805.185,20 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,49 | -1,75 | 41.778.554,26 | 17:06 | |
| NTGAZ NATURELGAZ | 12,43 | -2,51 | 54.626.340,70 | 17:06 | |
| NTHOL NET HOLDING | 40,12 | 2,50 | 244.179.019,66 | 17:06 | |
| NUGYO NUROL GMYO | 10,81 | 1,31 | 90.382.745,10 | 17:06 | |
| NUHCM NUH CIMENTO | 215,00 | -0,23 | 14.810.957,70 | 17:04 | |
| OBAMS OBA MAKARNACILIK | 7,06 | -3,29 | 196.985.450,51 | 17:06 | |
| OBASE OBASE BILGISAYAR | 41,30 | -4,31 | 50.759.123,24 | 17:06 | |
| ODAS ODAS ELEKTRIK | 7,40 | -1,07 | 556.386.379,22 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 1.369,00 | -1,16 | 185.473.562,00 | 17:05 | |
| OFSYM OFIS YEM GIDA | 56,80 | -1,47 | 23.413.579,90 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,50 | -1,69 | 95.515.970,00 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 66,95 | -2,12 | 350.679.027,90 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,58 | -4,18 | 11.561.356,76 | 17:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,50 | 0,37 | 137.654.107,00 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,20 | 3,56 | 1.548.449,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,35 | -1,74 | 32.416.717,54 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -3,11 | 24.555.390,62 | 17:06 | |
| OTKAR OTOKAR | 363,00 | -1,29 | 234.268.712,25 | 17:06 | |
| OTTO OTTO HOLDING | 199,90 | -6,06 | 102.712.931,70 | 17:06 | |
| OYAKC OYAK CIMENTO | 20,92 | 0,87 | 350.056.985,48 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 49,08 | -1,45 | 2.541.619,98 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -0,47 | 6.010.843,65 | 17:04 | |
| OYYAT OYAK YATIRIM MENKUL | 44,56 | -2,41 | 6.563.773,54 | 17:05 | |
| OZATD OZATA DENIZCILIK | 1.453,00 | -1,09 | 117.411.034,00 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,19 | -4,37 | 85.464.680,90 | 17:05 | |
| OZKGY OZAK GMYO | 14,30 | 1,85 | 98.934.900,50 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 34,68 | 5,60 | 16.909.265,52 | 17:05 | |
| OZSUB OZSU BALIK | 28,68 | -4,65 | 50.400.252,66 | 17:06 | |
| OZYSR OZYASAR TEL | 11,91 | -2,93 | 37.612.968,51 | 17:06 | |
| PAGYO PANORA GMYO | 144,20 | 9,49 | 67.927.775,90 | 17:06 | |
| PAHOL PASIFIK HOLDING | 1,64 | -1,80 | 333.407.440,82 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -3,37 | 15.956.950,15 | 17:06 | |
| PAPIL PAPILON SAVUNMA | 14,63 | -1,08 | 82.012.832,32 | 17:06 | |
| PARSN PARSAN | 81,40 | -3,10 | 32.732.835,35 | 17:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,30 | 2,41 | 465.678.226,20 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 23,90 | -1,57 | 321.465.943,94 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 34,50 | 0,64 | 174.982.716,46 | 17:06 | |
| PEKGY PEKER GMYO | 12,08 | 0,67 | 1.274.950.892,04 | 17:06 | |
| PENGD PENGUEN GIDA | 13,05 | -2,17 | 48.312.476,42 | 17:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | -3,56 | 40.696.352,87 | 17:06 | |
| PETKM PETKIM | 20,26 | -3,43 | 737.460.436,16 | 17:06 | |
| PETUN PINAR ET VE UN | 12,25 | -1,61 | 9.782.319,82 | 17:06 | |
| PGSUS PEGASUS | 169,30 | -0,41 | 1.370.600.840,20 | 17:06 | |
| PINSU PINAR SU | 11,40 | -1,55 | 15.419.122,95 | 17:06 | |
| PKART PLASTIKKART | 130,50 | -4,33 | 95.468.378,10 | 17:06 | |
| PKENT PETROKENT TURIZM | 150,20 | -0,60 | 25.554.424,10 | 17:05 | |
| PLTUR PLATFORM TURIZM | 22,38 | -3,12 | 55.526.968,20 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,62 | -0,87 | 37.631.761,54 | 17:06 | |
| PNSUT PINAR SUT | 12,34 | -2,53 | 23.675.350,18 | 17:05 | |
| POLHO POLISAN HOLDING | 20,34 | -1,36 | 47.574.803,16 | 17:06 | |
| POLTK POLITEKNIK METAL | 4.925,00 | -2,28 | 28.595.477,50 | 17:06 | |
| PRDGS PARDUS GIRISIM | 7,81 | -1,64 | 25.118.274,66 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,58 | -1,05 | 55.277.383,26 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,47 | -2,02 | 16.248.346,11 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,36 | 2,53 | 340.664.167,94 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 120,00 | -0,66 | 2.251.812,90 | 17:05 | |
| PSGYO PASIFIK GMYO | 3,41 | 0,00 | 1.316.152.785,24 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,22 | 0,16 | 299.232,52 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -2,27 | 2.372.804,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | -1,98 | 372.273.797,03 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 242,70 | 4,12 | 2.625.431.067,85 | 17:06 | |
| RAYSG RAY SIGORTA | 198,60 | -0,80 | 308.475.617,90 | 17:06 | |
| REEDR REEDER TEKNOLOJI | 7,29 | -1,88 | 208.540.354,95 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | 1,79 | 672.251.922,80 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | -5,52 | 18.830.259,32 | 17:06 | |
| RODRG RODRIGO TEKSTIL | 27,12 | -2,45 | 7.634.738,02 | 17:04 | |
| RTALB RTA LABORATUVARLARI | 3,35 | -2,90 | 77.979.744,89 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 34,02 | 1,07 | 588.908.241,02 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,01 | -2,48 | 57.429.297,72 | 17:06 | |
| RYGYO REYSAS GMYO | 32,60 | 0,37 | 36.931.757,46 | 17:06 | |
| RYSAS REYSAS LOJISTIK | 25,74 | 1,74 | 179.661.519,46 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,08 | 1,43 | 107.100.717,36 | 17:06 | |
| SAHOL SABANCI HOLDING | 91,85 | 0,38 | 2.431.389.807,50 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 7,36 | 3,66 | 29.570.553,85 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 54,15 | -4,58 | 47.330.560,90 | 17:06 | |
| SANFM SANIFOAM ENDUSTRI | 9,83 | -1,70 | 148.435.904,19 | 17:06 | |
| SANKO SANKO PAZARLAMA | 22,02 | -1,08 | 6.816.394,92 | 17:05 | |
| SARKY SARKUYSAN | 28,40 | -3,53 | 319.132.430,00 | 17:06 | |
| SASA SASA POLYESTER | 2,52 | -2,70 | 6.031.250.320,33 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,35 | -6,32 | 207.410.344,20 | 17:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,60 | -2,70 | 149.234.241,60 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,45 | 0,36 | 90.031.712,60 | 17:04 | |
| SEGYO SEKER GMYO | 4,92 | -3,72 | 29.588.730,21 | 17:03 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -1,54 | 3.914.413,73 | 17:03 | |
| SEKUR SEKURO PLASTIK | 9,36 | 5,88 | 61.702.805,83 | 17:05 | |
| SELEC SELCUK ECZA DEPOSU | 96,40 | -5,95 | 118.005.939,70 | 17:06 | |
| SELVA SELVA GIDA | 2,15 | -1,38 | 72.470.973,36 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 10,00 | 0,60 | 185.343.735,40 | 17:06 | |
| SEYKM SEYITLER KIMYA | 4,91 | -0,61 | 10.555.318,92 | 16:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 4.218.597,92 | 17:05 | |
| SISE SISE CAM | 44,86 | -0,36 | 1.679.162.570,68 | 17:06 | |
| SKBNK SEKERBANK | 13,09 | 0,85 | 350.296.906,08 | 17:06 | |
| SKTAS SOKTAS | 3,29 | -2,66 | 15.051.316,73 | 17:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 303,00 | -4,11 | 13.011.782,50 | 17:06 | |
| SKYMD SEKER YATIRIM | 13,15 | -3,87 | 51.474.193,48 | 17:06 | |
| SMART SMARTIKS YAZILIM | 35,74 | -5,60 | 119.595.234,68 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,17 | -2,95 | 415.286.771,75 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 14,37 | -3,69 | 156.111.167,67 | 17:06 | |
| SNGYO SINPAS GMYO | 3,62 | 1,12 | 82.109.483,21 | 17:06 | |
| SNICA SANICA ISI SANAYI | 4,04 | -2,18 | 18.659.695,22 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 2,76 | 606.451,58 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -0,88 | 505.655,89 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,54 | -4,95 | 57.486.191,07 | 16:57 | |
| SOKM SOK MARKETLER TICARET | 48,44 | 0,08 | 197.267.926,84 | 17:06 | |
| SONME SONMEZ FILAMENT | 124,50 | -1,11 | 3.969.646,50 | 17:06 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 76.719.694,82 | 17:06 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,06 | 2.083.540,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,34 | -0,57 | 19.310.568,08 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 74,10 | -3,64 | 265.891.637,40 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 7,63 | -1,42 | 11.227.701,41 | 17:06 | |
| SVGYO SAVUR GMYO | 19,07 | -0,63 | 503.091.103,87 | 17:05 | |
| TABGD TAB GIDA | 283,75 | -1,82 | 151.278.157,25 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 539,00 | -5,11 | 88.550.631,50 | 17:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,75 | -2,48 | 270.938.542,76 | 17:06 | |
| TATGD TAT GIDA | 19,15 | -2,15 | 41.896.613,89 | 17:06 | |
| TAVHL TAV HAVALIMANLARI | 257,25 | 1,28 | 783.050.120,50 | 17:06 | |
| TBORG T.TUBORG | 136,10 | 0,59 | 20.794.747,80 | 17:06 | |
| TCELL TURKCELL | 106,60 | -0,74 | 2.159.915.748,20 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 137,40 | -6,21 | 921.538.213,10 | 17:06 | |
| TDGYO TREND GMYO | 16,25 | 8,33 | 119.042.252,33 | 17:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,68 | -0,07 | 960.862.667,80 | 17:06 | |
| TEKTU TEK-ART TURIZM | 10,64 | -1,75 | 76.140.367,38 | 17:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,60 | -3,56 | 2.469.380.878,20 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,59 | -0,05 | 114.249.959,03 | 17:06 | |
| TGSAS TGS DIS TICARET | 176,30 | 2,80 | 106.425.040,40 | 17:06 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 0,25 | 9.731.601.043,25 | 17:06 | |
| TKFEN TEKFEN HOLDING | 146,20 | 1,53 | 790.434.908,10 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,38 | -1,55 | 82.507.523,38 | 17:05 | |
| TLMAN TRABZON LIMAN | 100,90 | -0,49 | 53.246.019,50 | 17:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 409,50 | 8,84 | 771.136.606,25 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,30 | -4,31 | 131.430.907,05 | 17:06 | |
| TNZTP TAPDI TINAZTEPE | 24,18 | -3,05 | 33.106.009,74 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 296,00 | 1,72 | 640.488.500,75 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 44,68 | -2,95 | 3.099.855.946,08 | 17:06 | |
| TRCAS TURCAS HOLDING | 43,76 | -1,22 | 19.976.174,00 | 17:04 | |
| TRENJ TR DOGAL ENERJI | 87,10 | -3,54 | 123.938.827,45 | 17:06 | |
| TRGYO TORUNLAR GMYO | 99,35 | 1,07 | 188.151.312,10 | 17:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.667,00 | -0,77 | 212.427.715,00 | 17:03 | |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 9.844.752,96 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,80 | -4,30 | 412.004.967,10 | 17:06 | |
| TSGYO TSKB GMYO | 6,66 | 0,15 | 8.938.277,89 | 17:00 | |
| TSKB T.S.K.B. | 11,64 | -1,27 | 173.651.553,93 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 96.947.011,69 | 17:06 | |
| TTKOM TURK TELEKOM | 63,50 | -1,24 | 2.648.866.961,20 | 17:06 | |
| TTRAK TURK TRAKTOR | 441,75 | -0,11 | 53.889.142,50 | 17:05 | |
| TUCLK TUGCELIK | 4,18 | -1,65 | 33.534.068,73 | 17:05 | |
| TUKAS TUKAS | 2,40 | 1,27 | 577.126.008,97 | 17:06 | |
| TUPRS TUPRAS | 230,40 | -3,52 | 3.259.748.617,00 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,09 | -2,06 | 135.272.981,40 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,72 | -2,05 | 8.531.443,00 | 17:06 | |
| TURSG TURKIYE SIGORTA | 12,71 | -0,55 | 286.917.652,15 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 36,14 | -3,78 | 640.029.467,90 | 17:06 | |
| UFUK UFUK YATIRIM | 1.330,00 | -4,11 | 130.494.014,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,00 | 7,41 | 25.185.706,96 | 17:05 | |
| ULKER ULKER BISKUVI | 115,80 | -0,17 | 444.303.197,90 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 3,79 | -1,56 | 45.106.619,52 | 17:06 | |
| ULUSE ULUSOY ELEKTRIK | 323,75 | -6,16 | 157.671.866,75 | 17:06 | |
| ULUUN ULUSOY UN SANAYI | 8,34 | 0,36 | 47.632.554,24 | 17:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | 0,15 | 16.870.156,06 | 17:06 | |
| USAK USAK SERAMIK | 1,51 | -2,58 | 75.821.944,59 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 32,56 | 0,80 | 1.671.687.446,92 | 17:06 | |
| VAKFA VAKIF FAKTORING | 12,12 | -0,66 | 132.722.110,61 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -0,60 | 78.438.582,04 | 17:04 | |
| VAKKO VAKKO TEKSTIL | 79,45 | 5,93 | 86.520.313,40 | 17:06 | |
| VANGD VANET GIDA | 84,30 | -0,82 | 9.474.087,10 | 17:05 | |
| VBTYZ VBT YAZILIM | 31,90 | 3,77 | 290.975.513,00 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 38,26 | -1,70 | 16.802.770,56 | 17:06 | |
| VERUS VERUSA HOLDING | 605,00 | 0,67 | 21.572.667,00 | 16:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,56 | -1,06 | 17.223.842,13 | 17:06 | |
| VESTL VESTEL | 25,12 | -1,49 | 89.605.648,50 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 28,96 | -3,79 | 5.634.931,92 | 17:05 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 27.261.429,79 | 17:05 | |
| VKING VIKING KAGIT | 26,04 | -2,11 | 12.472.475,12 | 17:04 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -3,98 | 140.654.879,33 | 17:05 | |
| VSNMD VISNE MADENCILIK | 86,70 | -4,46 | 125.704.355,10 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,00 | -2,26 | 43.555.092,84 | 17:06 | |
| YATAS YATAS | 40,34 | 0,10 | 22.488.390,54 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | -5,60 | 78.716.374,16 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 362.957,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,30 | -7,04 | 847.207.916,70 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | -2,03 | 14.002.526,65 | 17:04 | |
| YGGYO YENI GIMAT GMYO | 218,20 | 0,83 | 60.659.864,30 | 17:05 | |
| YIGIT YIGIT AKU | 25,10 | -3,46 | 106.575.084,64 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 35,22 | 0,80 | 3.797.965.807,04 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,43 | 1,18 | 48.858.015,35 | 17:05 | |
| YONGA YONGA MOBILYA | 57,00 | -3,39 | 1.071.736,00 | 13:55 | |
| YUNSA YUNSA | 10,06 | -1,18 | 45.066.846,57 | 17:06 | |
| YYAPI YESIL YAPI | 0,99 | -1,00 | 3.295.034,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,27 | -0,44 | 58.009.653,48 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 10,91 | -2,76 | 47.575.516,51 | 17:04 | |
| ZERGY ZERAY GMYO | 14,78 | -4,95 | 320.895.917,02 | 17:06 | |
| ZGYO Z GMYO | 43,48 | 0,09 | 442.242.678,48 | 17:06 | |
| ZOREN ZORLU ENERJI | 2,96 | -1,66 | 100.478.570,93 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 16,97 | 1,13 | 94.099.611,37 | 17:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
