Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,33 | -1,54 | 7.802.286,35 | 10:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | -0,73 | 6.156.183,64 | 10:17 | |
| AAGYO AGAOGLU GMYO | 12,53 | -0,56 | 8.253.577,45 | 10:18 | |
| ACSEL ACIPAYAM SELULOZ | 122,00 | -2,40 | 6.964.015,80 | 10:18 | |
| ADEL ADEL KALEMCILIK | 32,14 | 1,26 | 60.538.740,28 | 10:18 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 3.585.444,28 | 10:18 | |
| ADGYO ADRA GMYO | 54,30 | 0,46 | 2.990.264,80 | 10:18 | |
| AEFES ANADOLU EFES | 21,08 | -2,95 | 134.571.584,88 | 10:18 | |
| AFYON AFYON CIMENTO | 12,50 | 0,00 | 590.570,79 | 10:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,10 | -1,01 | 2.314.090,70 | 10:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,86 | -2,57 | 18.172.945,04 | 10:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 3.698.014,62 | 10:18 | |
| AGYO ATAKULE GMYO | 7,39 | 0,00 | 59.605,77 | 10:17 | |
| AHGAZ AHLATCI DOGALGAZ | 32,24 | -0,98 | 7.889.538,04 | 10:18 | |
| AHSGY AHES GMYO | 18,86 | 2,84 | 21.692.635,03 | 10:18 | |
| AKBNK AKBANK | 65,85 | -1,42 | 929.854.340,80 | 10:18 | |
| AKCNS AKCANSA | 246,50 | 0,61 | 14.028.715,70 | 10:16 | |
| AKENR AKENERJI | 9,95 | 0,00 | 8.191.731,87 | 10:18 | |
| AKFGY AKFEN GMYO | 2,66 | -0,75 | 1.676.961,98 | 10:18 | |
| AKFIS AKFEN INSAAT | 93,30 | 1,97 | 23.560.047,65 | 10:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,24 | -0,60 | 7.633.414,78 | 10:18 | |
| AKGRT AKSIGORTA | 6,37 | -0,31 | 3.430.298,43 | 10:18 | |
| AKHAN AKHAN UN | 41,26 | 0,39 | 11.805.758,40 | 10:18 | |
| AKMGY AKMERKEZ GMYO | 250,25 | -1,67 | 1.123.668,25 | 10:17 | |
| AKSA AKSA | 12,21 | -0,08 | 16.101.132,24 | 10:18 | |
| AKSEN AKSA ENERJI | 80,10 | -2,67 | 202.418.132,55 | 10:18 | |
| AKSGY AKIS GMYO | 9,75 | -0,31 | 1.195.758,08 | 10:18 | |
| AKSUE AKSU ENERJI | 44,50 | -1,07 | 5.124.304,40 | 10:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | 0,46 | 279.717,15 | 10:17 | |
| ALARK ALARKO HOLDING | 103,50 | -3,27 | 65.801.455,20 | 10:18 | |
| ALBRK ALBARAKA TURK | 8,24 | -0,72 | 3.169.453,45 | 10:18 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,40 | -0,86 | 24.424.226,58 | 10:18 | |
| ALCAR ALARKO CARRIER | 724,00 | -4,11 | 37.411.891,00 | 10:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,90 | 0,89 | 7.540.672,90 | 10:18 | |
| ALFAS ALFA SOLAR ENERJI | 40,84 | -1,16 | 5.711.033,92 | 10:18 | |
| ALGYO ALARKO GMYO | 3,28 | -0,91 | 6.582.287,01 | 10:18 | |
| ALKA ALKIM KAGIT | 8,10 | -2,99 | 3.847.846,81 | 10:18 | |
| ALKIM ALKIM KIMYA | 15,41 | -0,64 | 1.207.846,64 | 10:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,50 | -0,12 | 18.438.744,75 | 10:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,09 | -0,25 | 97.441.083,20 | 10:18 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | -1,36 | 23.901.338,69 | 10:18 | |
| ALVES ALVES KABLO | 1,74 | -8,90 | 208.765.461,70 | 10:18 | |
| ANELE ANEL ELEKTRIK | 121,20 | -2,96 | 24.392.807,00 | 10:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,97 | -0,33 | 2.227.859,55 | 10:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,60 | 0,43 | 7.160.274,70 | 10:17 | |
| ANSGR ANADOLU SIGORTA | 29,28 | -0,34 | 20.242.837,10 | 10:18 | |
| ARASE DOGU ARAS ENERJI | 106,60 | -0,28 | 1.482.042,70 | 10:18 | |
| ARCLK ARCELIK | 96,70 | -0,77 | 6.516.790,90 | 10:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,35 | -1,07 | 19.707.135,60 | 10:18 | |
| ARENA ARENA BILGISAYAR | 20,08 | -1,57 | 1.454.337,98 | 10:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,40 | -1,12 | 33.325.083,02 | 10:18 | |
| ARMGD ARMADA GIDA | 192,90 | 1,37 | 21.569.929,70 | 10:18 | |
| ARSAN ARSAN HOLDING | 3,32 | 0,61 | 2.596.076,02 | 10:17 | |
| ARTMS ARTEMIS HALI | 37,04 | -0,48 | 6.432.857,32 | 10:18 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -1,88 | 1.982.209,76 | 10:18 | |
| ASELS ASELSAN | 349,75 | -1,82 | 1.238.976.113,75 | 10:18 | |
| ASGYO ASCE GMYO | 11,60 | 5,45 | 38.154.021,64 | 10:18 | |
| ASTOR ASTOR ENERJI | 301,50 | -1,39 | 689.342.927,50 | 10:18 | |
| ASUZU ANADOLU ISUZU | 50,15 | -0,69 | 1.518.616,50 | 10:18 | |
| ATAGY ATA GMYO | 10,52 | -0,66 | 25.400,43 | 10:15 | |
| ATAKP ATAKEY PATATES | 48,40 | 0,04 | 1.703.704,14 | 10:18 | |
| ATATP ATP YAZILIM | 270,75 | 3,34 | 89.833.266,25 | 10:18 | |
| ATATR ATA TURIZM | 14,61 | -0,14 | 36.423.257,37 | 10:18 | |
| ATEKS AKIN TEKSTIL | 106,70 | 1,43 | 13.124,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,87 | -2,41 | 1.137.733,27 | 10:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 174.688,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,69 | -0,47 | 1.866.104,51 | 10:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | 0,41 | 5.181.632,34 | 10:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | -0,27 | 1.174.873,57 | 10:18 | |
| AVPGY AVRUPAKENT GMYO | 52,05 | 0,00 | 1.833.773,40 | 10:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,51 | -0,32 | 202.310,41 | 10:16 | |
| AYCES ALTINYUNUS CESME | 459,00 | -1,40 | 2.395.717,50 | 10:18 | |
| AYDEM AYDEM ENERJI | 23,30 | -0,94 | 1.443.663,16 | 10:18 | |
| AYEN AYEN ENERJI | 33,38 | 0,30 | 1.842.120,86 | 10:17 | |
| AYES AYES CELIK HASIR VE CIT | 32,98 | 0,00 | 624.641,20 | 09:55 | |
| AYGAZ AYGAZ | 297,00 | 0,85 | 69.440.411,50 | 10:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -0,22 | 4.333.669,39 | 10:18 | |
| BAGFS BAGFAS | 23,74 | -0,67 | 724.866,36 | 10:17 | |
| BAHKM BAHADIR KIMYA | 119,90 | -1,64 | 6.353.929,60 | 10:18 | |
| BAKAB BAK AMBALAJ | 46,04 | -0,30 | 1.785.928,28 | 10:18 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | 2,38 | 22.046,00 | 09:55 | |
| BALSU BALSU GIDA | 10,93 | -8,15 | 218.898.257,97 | 10:18 | |
| BANVT BANVIT | 160,80 | 1,84 | 16.913.743,50 | 10:18 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 2.339.558,31 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,01 | -2,55 | 156.393,21 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,52 | 0,74 | 9.523.174,12 | 10:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 4.700.196,80 | 10:18 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 1.327.295,19 | 10:18 | |
| BERA BERA HOLDING | 13,09 | -1,87 | 11.442.352,75 | 10:18 | |
| BESLR BESLER GIDA | 12,35 | -0,48 | 2.538.155,73 | 10:18 | |
| BESTE BEST BRANDS ENERJI | 30,08 | -3,28 | 44.265.242,08 | 10:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 105,90 | -6,70 | 627.244.063,80 | 10:18 | |
| BEYAZ BEYAZ FILO | 23,56 | -1,17 | 1.557.314,38 | 10:18 | |
| BFREN BOSCH FREN SISTEMLERI | 133,90 | 6,19 | 40.488.688,20 | 10:18 | |
| BIENY BIEN YAPI URUNLERI | 20,02 | -0,20 | 2.412.536,05 | 10:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 0,00 | 2.643.337,39 | 10:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 125,10 | 2,88 | 69.551.337,30 | 10:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 345,50 | -3,69 | 26.444.410,50 | 10:18 | |
| BIMAS BIM MAGAZALAR | 378,50 | -1,50 | 448.841.362,25 | 10:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | -0,94 | 3.594.596,10 | 10:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | -1,19 | 17.335.061,55 | 10:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,04 | 0,24 | 5.110.375,25 | 10:17 | |
| BIZIM BIZIM MAGAZALARI | 24,06 | -0,99 | 119.007,48 | 10:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 1,66 | 16.778.522,67 | 10:18 | |
| BLCYT BILICI YATIRIM | 19,06 | -0,94 | 1.820.104,53 | 10:18 | |
| BLUME BLUME METAL KIMYA | 38,36 | 0,21 | 7.906.962,36 | 10:18 | |
| BMSCH BMS CELIK HASIR | 11,85 | -1,58 | 2.202.426,01 | 10:18 | |
| BMSTL BMS BIRLESIK METAL | 49,96 | -1,07 | 41.418.481,77 | 10:18 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -1,53 | 5.276.674,02 | 10:18 | |
| BOBET BOGAZICI BETON SANAYI | 17,78 | -0,39 | 2.249.336,84 | 10:18 | |
| BORLS BORLEASE OTOMOTIV | 4,94 | -5,00 | 10.504.804,51 | 10:12 | |
| BORSK BOR SEKER | 5,98 | 0,34 | 4.944.442,80 | 10:18 | |
| BOSSA BOSSA | 6,48 | 3,85 | 9.928.175,76 | 10:18 | |
| BRISA BRISA | 79,75 | -0,25 | 665.114,45 | 10:16 | |
| BRKO BIRKO MENSUCAT | 10,65 | -0,47 | 423.220,35 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,09 | -0,12 | 196.077,35 | 10:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,65 | -4,60 | 5.543.285,60 | 10:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,52 | -1,71 | 6.326.072,18 | 10:18 | |
| BRMEN BIRLIK MENSUCAT | 18,90 | -0,79 | 46.512,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 616,00 | -2,07 | 1.031.939.320,00 | 10:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.808,00 | -5,44 | 63.270.381,00 | 10:18 | |
| BSOKE BATICIM CIMENTO | 36,84 | 0,93 | 18.178.407,68 | 10:18 | |
| BTCIM BATICIM BATI ANADOLU | 4,88 | 1,67 | 53.944.670,66 | 10:18 | |
| BUCIM BURSA CIMENTO | 4,97 | -1,19 | 1.638.488,47 | 10:18 | |
| BULGS BULLS GSYO | 36,72 | -0,76 | 13.169.911,46 | 10:18 | |
| BURCE BURCELIK | 34,44 | -1,88 | 4.848.205,14 | 10:18 | |
| BURVA BURCELIK VANA | 788,00 | -2,35 | 1.706.971,00 | 10:18 | |
| BVSAN BULBULOGLU VINC | 107,50 | -0,09 | 6.132.857,30 | 10:18 | |
| BYDNR BAYDONER RESTORANLARI | 37,96 | -0,21 | 530.355,98 | 10:18 | |
| CANTE CAN2 TERMIK | 1,20 | 0,00 | 53.071.000,04 | 10:18 | |
| CASA CASA EMTIA PETROL | 67,40 | -5,00 | 91.664,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,02 | -3,50 | 39.047.612,48 | 10:18 | |
| CCOLA COCA COLA ICECEK | 85,45 | -5,11 | 179.385.011,50 | 10:18 | |
| CELHA CELIK HALAT | 23,56 | -1,75 | 23.742.366,26 | 10:18 | |
| CEMAS CEMAS DOKUM | 4,07 | 0,74 | 4.117.399,67 | 10:18 | |
| CEMTS CEMTAS | 8,70 | -0,23 | 924.267,29 | 10:18 | |
| CEMZY CEM ZEYTIN | 12,40 | -0,80 | 2.636.555,77 | 10:18 | |
| CEOEM CEO EVENT MEDYA | 23,20 | 0,09 | 1.360.089,50 | 10:17 | |
| CGCAM CAGDAS CAM | 37,60 | -5,10 | 28.418.743,84 | 10:18 | |
| CIMSA CIMSA | 44,74 | -0,80 | 34.625.875,04 | 10:18 | |
| CLEBI CELEBI | 1.475,00 | -1,34 | 3.017.453,00 | 10:17 | |
| CMBTN CIMBETON | 1.581,00 | 0,38 | 8.986.692,00 | 10:18 | |
| CMENT CIMENTAS | 280,00 | 1,54 | 81.480,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,24 | -0,88 | 1.133.648,44 | 10:17 | |
| COSMO COSMOS YAT. HOLDING | 112,80 | -0,18 | 329.919,80 | 10:15 | |
| CRDFA CREDITWEST FAKTORING | 29,50 | -0,94 | 11.751.787,88 | 10:18 | |
| CRFSA CARREFOURSA | 249,20 | 7,65 | 280.655.578,60 | 10:18 | |
| CUSAN CUHADAROGLU METAL | 27,22 | 0,00 | 12.856.922,48 | 10:17 | |
| CVKMD CVK MADEN | 15,73 | -2,60 | 49.843.790,32 | 10:18 | |
| CVKMDR CVK MADEN - RHKP | 25,06 | -2,87 | 8.935.674,12 | 10:18 | |
| CWENE CW ENERJI | 37,62 | -3,54 | 273.660.113,30 | 10:18 | |
| DAGI DAGI GIYIM | 9,94 | -0,20 | 10.433.634,67 | 10:18 | |
| DAPGM DAP GAYRIMENKUL | 8,54 | 0,47 | 34.296.154,69 | 10:18 | |
| DARDL DARDANEL | 1,64 | -1,20 | 3.306.990,64 | 10:18 | |
| DCTTR DCT TRADING DIS TICARET | 7,49 | -3,73 | 23.179.838,55 | 10:18 | |
| DENGE DENGE HOLDING | 2,24 | -0,44 | 3.266.522,75 | 10:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,33 | -1,27 | 38.116.696,97 | 10:18 | |
| DERIM DERIMOD | 34,22 | -0,81 | 400.971,66 | 10:18 | |
| DESA DESA DERI | 9,65 | -0,31 | 2.752.249,77 | 10:18 | |
| DESPC DESPEC BILGISAYAR | 38,04 | 0,90 | 2.382.108,12 | 10:17 | |
| DEVA DEVA HOLDING | 71,85 | 0,00 | 4.723.884,15 | 10:18 | |
| DGATE DATAGATE BILGISAYAR | 102,20 | -0,78 | 2.250.227,90 | 10:18 | |
| DGGYO DOGUS GMYO | 33,52 | -1,87 | 580.775,96 | 10:18 | |
| DGNMO DOGANLAR MOBILYA | 8,31 | -0,48 | 1.155.210,87 | 10:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,36 | 4,10 | 86.185,68 | 09:55 | |
| DITAS DITAS BDY | 26,02 | -2,98 | 9.252.359,68 | 10:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 2.048.852,97 | 10:18 | |
| DMRGD DMR UNLU MAMULLER | 10,53 | 1,45 | 24.741.775,15 | 10:18 | |
| DMSAS DEMISAS DOKUM | 8,36 | 0,72 | 2.761.659,15 | 10:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,32 | -2,67 | 1.615.479,18 | 10:17 | |
| DOAS DOGUS OTOMOTIV | 193,60 | -0,26 | 31.823.860,20 | 10:18 | |
| DOCO DO-CO | 11.000,00 | -1,65 | 3.473.310,00 | 10:17 | |
| DOFER DOFER YAPI MALZEMELERI | 28,42 | -1,93 | 4.159.146,78 | 10:18 | |
| DOFRB DOF ROBOTIK | 140,30 | 4,70 | 147.046.756,10 | 10:18 | |
| DOGUB DOGUSAN | 80,10 | -5,21 | 12.262.735,40 | 10:18 | |
| DOHOL DOGAN HOLDING | 20,84 | -1,23 | 13.983.959,94 | 10:18 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | -0,75 | 318.493,02 | 10:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.743,00 | -1,02 | 257.622.614,00 | 10:18 | |
| DUNYH DUNYA HOLDING | 156,70 | 3,09 | 32.663.543,10 | 10:18 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,80 | 1.274.890,69 | 10:17 | |
| DURKN DURUKAN SEKERLEME | 21,48 | -3,68 | 14.830.851,84 | 10:17 | |
| DYOBY DYO BOYA | 12,61 | -0,94 | 1.300.504,78 | 10:18 | |
| DZGYO DENIZ GMYO | 7,11 | 0,14 | 333.983,59 | 10:18 | |
| EBEBK EBEBEK MAGAZACILIK | 79,75 | 0,50 | 3.760.978,35 | 10:18 | |
| ECILC ECZACIBASI ILAC | 69,90 | -0,85 | 10.330.470,40 | 10:18 | |
| ECOGR ECOGREEN ENERJI | 33,98 | -0,35 | 5.046.139,20 | 10:17 | |
| ECZYT ECZACIBASI YATIRIM | 320,50 | -0,70 | 41.222.712,75 | 10:18 | |
| EDATA E-DATA TEKNOLOJI | 18,46 | -0,22 | 4.199.699,08 | 10:18 | |
| EDIP EDIP GAYRIMENKUL | 38,66 | 1,26 | 17.324.772,52 | 10:18 | |
| EFOR EFOR YATIRIM | 20,60 | 0,00 | 239.754.512,68 | 10:18 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | 0,19 | 5.004.370,00 | 10:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,32 | -0,07 | 4.480.516,88 | 10:17 | |
| EGEPO NASMED EGEPOL | 18,07 | -0,33 | 1.716.824,37 | 10:17 | |
| EGGUB EGE GUBRE | 94,10 | -1,10 | 1.777.793,25 | 10:18 | |
| EGPRO EGE PROFIL | 33,58 | -0,65 | 1.986.558,00 | 10:18 | |
| EGSER EGE SERAMIK | 2,96 | 3,14 | 5.472.746,08 | 10:18 | |
| EKDMR EKINCILER DEMIR CELIK | 45,44 | -0,57 | 38.399.660,42 | 10:18 | |
| EKGYO EMLAK KONUT GMYO | 17,64 | -1,01 | 173.657.887,25 | 10:18 | |
| EKIM EKIM TURIZM | 17,56 | 0,52 | 30.024.803,12 | 10:18 | |
| EKIZ EKIZ KIMYA | 66,50 | -1,48 | 44.089,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,30 | -2,75 | 6.755.165,65 | 10:18 | |
| EKSUN EKSUN GIDA | 6,04 | -0,98 | 1.437.790,65 | 10:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,46 | -0,63 | 1.552.746,42 | 10:18 | |
| EMKEL EMEK ELEKTRIK | 18,04 | -1,31 | 6.395.253,06 | 10:18 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -1,53 | 244.341,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,10 | -4,32 | 364.443.034,20 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 19,22 | 4,00 | 144.540.589,42 | 10:18 | |
| ENERY ENERYA ENERJI | 8,43 | -2,43 | 29.534.814,11 | 10:18 | |
| ENJSA ENERJISA ENERJI | 115,70 | 2,30 | 332.972.973,90 | 10:18 | |
| ENKAI ENKA INSAAT | 85,15 | -1,22 | 98.387.592,25 | 10:18 | |
| ENPRA ENPARA BANK | 57,50 | 0,00 | 100.510,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,16 | 2,18 | 19.915.239,12 | 10:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,54 | -0,66 | 7.035.668,82 | 10:18 | |
| EPLAS EGEPLAST | 5,87 | 0,51 | 1.346.766,79 | 10:18 | |
| ERBOS ERBOSAN | 155,80 | -0,76 | 1.450.476,60 | 10:18 | |
| ERCB ERCIYAS CELIK BORU | 47,60 | -0,92 | 3.511.141,42 | 10:18 | |
| EREGL EREGLI DEMIR CELIK | 37,00 | 0,33 | 1.229.712.607,70 | 10:18 | |
| ERSU ERSU GIDA | 23,86 | -1,00 | 458.088,14 | 10:18 | |
| ESCAR ESCAR FILO | 45,00 | -0,22 | 3.273.465,42 | 10:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,60 | -0,36 | 20.681.896,12 | 10:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -0,30 | 10.624.241,92 | 10:18 | |
| ETILR ETILER GIDA | 5,24 | -1,13 | 2.889.584,50 | 10:18 | |
| ETYAT EURO TREND YAT. ORT. | 14,39 | 1,12 | 2.561.941,92 | 10:17 | |
| EUHOL EURO YATIRIM HOLDING | 11,88 | 1,71 | 1.632.038,76 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,72 | -1,01 | 879.191,10 | 10:17 | |
| EUPWR EUROPOWER ENERJI | 89,55 | -0,61 | 113.361.690,80 | 10:18 | |
| EUREN EUROPEN ENDUSTRI | 3,82 | -2,80 | 20.059.753,96 | 10:18 | |
| EUYO EURO YAT. ORT. | 5,52 | -0,36 | 800.782,23 | 10:18 | |
| EYGYO EYG GMYO | 2,39 | -2,45 | 6.138.442,81 | 10:18 | |
| FADE FADE GIDA | 18,65 | -1,79 | 77.044.117,71 | 10:18 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,32 | 45.786.038,17 | 10:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,89 | -0,40 | 750.032,67 | 10:17 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,35 | 7.687.432,75 | 10:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -1,20 | 6.382.727,43 | 10:18 | |
| FORMT FORMET METAL VE CAM | 1,68 | -1,75 | 4.940.291,98 | 10:18 | |
| FORTE FORTE BILGI ILETISIM | 134,40 | 7,87 | 360.620.437,60 | 10:18 | |
| FRIGO FRIGO PAK GIDA | 2,38 | -0,83 | 6.294.963,31 | 10:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,42 | -0,78 | 8.948.669,70 | 10:18 | |
| FROTO FORD OTOSAN | 76,50 | -1,16 | 190.878.807,60 | 10:18 | |
| FZLGY FUZUL GMYO | 9,77 | -1,61 | 19.782.082,53 | 10:18 | |
| GARAN GARANTI BANKASI | 125,20 | -1,11 | 426.384.457,30 | 10:18 | |
| GARFA GARANTI FAKTORING | 26,40 | -0,23 | 2.167.447,28 | 10:17 | |
| GATEG GATE GROUP TEKNOLOJI | 276,25 | 0,00 | 442.276,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,41 | -0,93 | 4.475.025,42 | 10:17 | |
| GEDZA GEDIZ AMBALAJ | 27,32 | -1,44 | 720.342,10 | 10:18 | |
| GENIL GEN ILAC | 10,63 | 0,76 | 104.039.687,18 | 10:18 | |
| GENKM GENTAS KIMYA | 10,37 | -1,61 | 10.876.301,80 | 10:18 | |
| GENTS GENTAS | 5,23 | -0,95 | 1.291.972,87 | 10:17 | |
| GEREL GERSAN ELEKTRIK | 42,72 | 0,99 | 20.295.700,66 | 10:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,80 | -0,44 | 36.279.603,55 | 10:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,85 | -0,51 | 29.950.619,30 | 10:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | 0,08 | 481.261,29 | 10:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,54 | -6,00 | 13.771.695,68 | 10:18 | |
| GLRMK GULERMAK AGIR SANAYI | 176,40 | -0,73 | 101.855.451,50 | 10:18 | |
| GLRYH GULER YAT. HOLDING | 2,89 | -1,03 | 1.912.081,54 | 10:17 | |
| GLYHO GLOBAL YAT. HOLDING | 17,13 | -0,17 | 3.396.251,57 | 10:18 | |
| GMTAS GIMAT MAGAZACILIK | 46,00 | -0,22 | 4.524.334,90 | 10:18 | |
| GOKNR GOKNUR GIDA | 23,26 | 1,48 | 19.682.780,46 | 10:18 | |
| GOLDA GOLDA GIDA | 12,43 | -0,88 | 28.280.617,54 | 10:18 | |
| GOLTS GOLTAS CIMENTO | 290,00 | -0,34 | 1.027.901,25 | 10:18 | |
| GOODY GOOD-YEAR | 2,60 | -0,76 | 2.725.120,94 | 10:18 | |
| GOZDE GOZDE GIRISIM | 26,92 | -1,03 | 4.360.127,72 | 10:18 | |
| GRNYO GARANTI YAT. ORT. | 14,87 | 0,07 | 39.657,62 | 10:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,25 | -0,51 | 6.503.929,00 | 10:18 | |
| GRTHO GRAINTURK HOLDING | 239,00 | 0,42 | 11.220.409,80 | 10:18 | |
| GSDDE GSD DENIZCILIK | 13,05 | 0,38 | 3.269.810,23 | 10:18 | |
| GSDHO GSD HOLDING | 4,73 | -1,66 | 3.694.686,56 | 10:18 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 12.439.679,24 | 10:18 | |
| GUBRF GUBRE FABRIK. | 429,25 | -2,83 | 184.199.844,00 | 10:18 | |
| GUNDG GUNDOGDU GIDA | 2.030,00 | 1,15 | 133.442.634,00 | 10:18 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,33 | 49.921.736,74 | 10:18 | |
| GZNMI GEZINOMI SEYAHAT | 59,05 | 0,25 | 6.791.461,05 | 10:18 | |
| HALKB T. HALK BANKASI | 33,44 | -0,83 | 205.291.216,70 | 10:18 | |
| HATEK HATAY TEKSTIL | 11,49 | 0,35 | 2.385.993,65 | 10:18 | |
| HATSN HATSAN GEMI | 51,25 | -0,49 | 25.665.591,20 | 10:18 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 8.671.760,44 | 10:18 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 19.599.700,80 | 10:18 | |
| HEKTS HEKTAS | 2,85 | 0,00 | 195.019.685,77 | 10:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 3,36 | 26.827.820,32 | 10:18 | |
| HLGYO HALK GMYO | 4,57 | -0,87 | 5.828.095,10 | 10:18 | |
| HOROZ HOROZ LOJISTIK | 55,85 | -1,15 | 7.422.451,10 | 10:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,95 | 0,21 | 13.590.774,80 | 10:18 | |
| HTTBT HITIT BILGISAYAR | 38,36 | 0,16 | 829.578,76 | 10:17 | |
| HUBVC HUB GIRISIM | 2,67 | -2,55 | 357.368,53 | 10:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 1,92 | 8.540.216,48 | 10:18 | |
| HURGZ HURRIYET GZT. | 7,36 | -0,41 | 3.506.140,74 | 10:18 | |
| ICBCT ICBC TURKEY BANK | 21,38 | -1,20 | 2.379.124,72 | 10:17 | |
| ICUGS ICU GIRISIM | 5,38 | -0,55 | 3.652.648,77 | 10:18 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,80 | 0,84 | 28.637.263,50 | 10:18 | |
| IHAAS IHLAS HABER AJANSI | 46,00 | -4,80 | 2.154.983,80 | 10:10 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 137.081,38 | 10:17 | |
| IHGZT IHLAS GAZETECILIK | 1,13 | -1,74 | 1.476.353,73 | 10:18 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 1.559.153,87 | 10:17 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 2.287.123,08 | 10:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 955.126,09 | 10:17 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 26.835.011,98 | 10:18 | |
| INDES INDEKS BILGISAYAR | 9,89 | -0,30 | 1.679.037,88 | 10:17 | |
| INFO INFO YATIRIM | 7,17 | -1,65 | 27.963.272,35 | 10:18 | |
| INGRM INGRAM BILISIM | 388,00 | -0,70 | 636.555,75 | 10:17 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | -4,75 | 830.091,25 | 09:55 | |
| INTEM INTEMA | 254,00 | 0,59 | 3.228.952,75 | 10:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,01 | -1,27 | 4.000.259,12 | 10:18 | |
| INVES INVESTCO HOLDING | 783,00 | 2,09 | 15.970.520,00 | 10:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,63 | 367.458,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 535.000,00 | 2,10 | 1.070.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 11,97 | -1,16 | 631.972.503,40 | 10:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,25 | 0,29 | 5.705.441,55 | 10:18 | |
| ISFIN IS FIN.KIR. | 19,92 | -0,40 | 2.438.543,50 | 10:17 | |
| ISGSY IS GIRISIM | 19,24 | -8,03 | 73.019.120,96 | 10:18 | |
| ISGYO IS GMYO | 28,40 | 3,12 | 26.996.901,78 | 10:18 | |
| ISKPL ISIK PLASTIK | 6,98 | -1,27 | 35.614.603,87 | 10:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,16 | -0,78 | 29.261.924,16 | 10:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -0,72 | 392.276,91 | 10:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 42,76 | 0,85 | 107.527.731,56 | 10:18 | |
| ISYAT IS YAT. ORT. | 7,48 | -0,66 | 546.860,26 | 10:18 | |
| IZENR IZDEMIR ENERJI | 8,59 | 0,23 | 32.270.014,78 | 10:18 | |
| IZFAS IZMIR FIRCA | 66,40 | -0,97 | 14.160.095,00 | 10:18 | |
| IZINV IZ YATIRIM HOLDING | 55,00 | -0,18 | 2.138.871,20 | 10:18 | |
| IZMDC IZMIR DEMIR CELIK | 14,68 | 2,09 | 34.695.411,12 | 10:18 | |
| JANTS JANTSA JANT SANAYI | 14,68 | -0,74 | 3.299.433,45 | 10:18 | |
| KAPLM KAPLAMIN | 435,00 | -0,51 | 1.856.916,00 | 10:18 | |
| KARCL KARDEMIR CELIK | 60,25 | 8,07 | 937.541.757,60 | 10:18 | |
| KAREL KAREL ELEKTRONIK | 8,85 | 1,37 | 8.857.229,38 | 10:18 | |
| KARSN KARSAN OTOMOTIV | 9,82 | -0,71 | 6.360.847,13 | 10:18 | |
| KARTN KARTONSAN | 178,80 | -0,78 | 16.554.863,90 | 10:18 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 8.237.181,58 | 10:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | -0,78 | 3.919.045,06 | 10:18 | |
| KBORU KUZEY BORU | 23,12 | -2,86 | 20.601.461,74 | 10:18 | |
| KCAER KOCAER CELIK | 15,04 | -0,20 | 36.960.164,26 | 10:18 | |
| KCHOL KOC HOLDING | 201,90 | -0,98 | 540.387.225,20 | 10:18 | |
| KENT KENT GIDA | 399,75 | -6,11 | 566.046,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 0,00 | 1.617.649,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,06 | 2.224.945,23 | 10:18 | |
| KGYO KORAY GMYO | 9,56 | 0,74 | 8.731.556,00 | 10:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,86 | -2,94 | 4.051.972,82 | 10:18 | |
| KLGYO KILER GMYO | 4,29 | 0,70 | 2.263.565,70 | 10:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,64 | -0,31 | 6.046.568,64 | 10:18 | |
| KLMSN KLIMASAN KLIMA | 29,96 | 3,38 | 9.467.761,32 | 10:18 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 97.254,76 | 09:55 | |
| KLRHO KILER HOLDING | 73,35 | -1,48 | 7.955.665,75 | 10:18 | |
| KLSER KALESERAMIK | 24,24 | -0,90 | 2.021.575,94 | 10:18 | |
| KLSYN KOLEKSIYON MOBILYA | 14,49 | -3,40 | 4.198.788,06 | 10:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,86 | 14.912.789,70 | 10:18 | |
| KMPUR KIMTEKS POLIURETAN | 23,20 | 0,52 | 4.156.632,68 | 10:18 | |
| KNFRT KONFRUT TARIM | 11,58 | 0,43 | 1.381.754,31 | 10:18 | |
| KOCMT KOC METALURJI | 5,73 | -7,43 | 138.559.053,71 | 10:18 | |
| KONKA KONYA KAGIT | 11,84 | -1,66 | 3.818.510,31 | 10:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -0,25 | 1.141.916,00 | 09:55 | |
| KONYA KONYA CIMENTO | 3.707,50 | 1,58 | 10.364.152,50 | 10:18 | |
| KOPOL KOZA POLYESTER | 5,64 | 7,02 | 35.895.901,99 | 10:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,10 | -1,41 | 11.798.320,40 | 10:18 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,80 | 2.018.480,20 | 10:18 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,82 | 10.386.050,74 | 10:18 | |
| KRDMB KARDEMIR (B) | 127,90 | 4,32 | 49.216.824,30 | 10:18 | |
| KRDMD KARDEMIR (D) | 39,84 | -0,70 | 168.879.791,84 | 10:18 | |
| KRGYO KORFEZ GMYO | 2,70 | -0,74 | 9.894.189,63 | 10:18 | |
| KRONT KRON TEKNOLOJI | 25,64 | 0,39 | 2.579.706,60 | 10:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,50 | 2,04 | 41.136.721,16 | 10:18 | |
| KRSTL KRISTAL KOLA | 10,03 | -2,05 | 18.889.384,46 | 10:17 | |
| KRTEK KARSU TEKSTIL | 6,03 | -2,90 | 2.252.396,81 | 10:17 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,65 | -0,48 | 188.523,48 | 10:18 | |
| KRVGD KERVAN GIDA | 2,41 | -0,41 | 833.778,82 | 10:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.617,50 | 0,00 | 157.050,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,42 | -0,18 | 316.937.093,54 | 10:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,55 | 0,48 | 4.440.773,90 | 10:18 | |
| KUTPO KUTAHYA PORSELEN | 81,85 | -0,37 | 1.216.970,40 | 10:17 | |
| KUVVA KUVVA GIDA | 158,00 | 0,51 | 187.825,20 | 10:18 | |
| KUYAS KUYAS YATIRIM | 65,50 | -2,09 | 21.558.726,15 | 10:18 | |
| KZBGY KIZILBUK GYO | 1,98 | -0,50 | 1.850.123,20 | 10:18 | |
| KZGYO KUZUGRUP GMYO | 19,26 | -0,05 | 2.259.494,99 | 10:17 | |
| LIDER LDR TURIZM | 47,66 | -8,17 | 144.095.872,76 | 10:18 | |
| LIDFA LIDER FAKTORING | 2,59 | -0,38 | 1.837.659,02 | 10:18 | |
| LILAK LILA KAGIT | 30,10 | -0,20 | 9.429.167,46 | 10:18 | |
| LINK LINK BILGISAYAR | 5,56 | -7,95 | 62.008.754,86 | 10:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,64 | -0,07 | 1.771.757,06 | 10:18 | |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | -0,25 | 17.532.588,30 | 10:18 | |
| LOGO LOGO YAZILIM | 136,00 | -2,16 | 15.405.870,00 | 10:18 | |
| LRSHO LORAS HOLDING | 2,70 | 0,75 | 2.912.092,01 | 10:18 | |
| LUKSK LUKS KADIFE | 86,60 | -1,81 | 1.244.366,55 | 10:18 | |
| LXGYO LUXERA GMYO | 10,57 | -2,40 | 8.609.833,03 | 10:18 | |
| LYDHO LYDIA HOLDING | 181,00 | -0,49 | 4.545.511,10 | 10:18 | |
| LYDYE LYDIA YESIL ENERJI | 12.797,50 | 0,14 | 653.742,50 | 10:18 | |
| MAALT MARMARIS ALTINYUNUS | 977,50 | -0,66 | 3.585.344,50 | 10:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,30 | -1,44 | 2.094.130,50 | 10:18 | |
| MAGEN MARGUN ENERJI | 33,10 | -2,99 | 40.594.901,60 | 10:18 | |
| MAKIM MAKIM MAKINE | 15,99 | -0,81 | 1.687.554,26 | 10:17 | |
| MAKTK MAKINA TAKIM | 9,35 | 0,75 | 2.010.667,01 | 10:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,96 | 1,11 | 45.003.774,36 | 10:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,01 | -0,83 | 863.998,45 | 10:17 | |
| MARKA MARKA YATIRIM HOLDING | 86,50 | -0,06 | 2.752.651,20 | 10:16 | |
| MARMR MARMARA HOLDING | 2,49 | -1,97 | 122.801.345,11 | 10:18 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 8.198.691,53 | 10:18 | |
| MASFN MASFEN ENERJI | 42,40 | -1,21 | 74.266.066,66 | 10:18 | |
| MAVI MAVI GIYIM | 38,76 | -0,87 | 4.343.108,36 | 10:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,10 | -1,08 | 165.698.572,80 | 10:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,32 | -0,71 | 252.413,54 | 10:16 | |
| MEGAP MEGA POLIETILEN | 1,80 | 0,00 | 188.649,00 | 09:55 | |
| MEGMT MEGA METAL | 72,20 | -0,35 | 44.424.788,65 | 10:18 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -0,68 | 5.087.510,79 | 10:17 | |
| MEPET METRO PETROL VE TESISLERI | 18,72 | -0,53 | 162.629,97 | 10:17 | |
| MERCN MERCAN KIMYA | 20,34 | -0,49 | 9.786.686,64 | 10:18 | |
| MERIT MERIT TURIZM | 15,73 | -0,44 | 2.022.268,63 | 10:17 | |
| MERKO MERKO GIDA | 1,36 | -0,73 | 5.458.019,42 | 10:17 | |
| METEN METGUN ENERJI | 19,91 | -1,44 | 78.762.326,62 | 10:18 | |
| METRO METRO HOLDING | 7,88 | 2,07 | 13.278.155,57 | 10:18 | |
| MEYSU MEYSU GIDA | 12,40 | 0,40 | 180.063.937,92 | 10:18 | |
| MGROS MIGROS TICARET | 647,50 | -1,60 | 188.397.430,50 | 10:18 | |
| MHRGY MHR GMYO | 3,25 | 0,00 | 685.611,95 | 10:18 | |
| MIATK MIA TEKNOLOJI | 29,84 | -2,23 | 74.460.585,00 | 10:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 0,00 | 27.048,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,29 | -1,34 | 1.484.812,71 | 10:18 | |
| MNDTR MONDI TURKEY | 5,19 | -0,19 | 376.901,85 | 10:18 | |
| MOBTL MOBILTEL ILETISIM | 13,87 | -1,63 | 5.134.494,62 | 10:18 | |
| MOGAN MOGAN ENERJI | 20,28 | 1,40 | 61.158.820,91 | 10:18 | |
| MOPAS MOPAS MARKETCILIK | 27,42 | -1,01 | 6.337.119,38 | 10:18 | |
| MPARK MLP SAGLIK | 425,25 | -0,93 | 45.909.689,75 | 10:18 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 13.743.800,88 | 10:18 | |
| MRSHL MARSHALL | 1.857,00 | 3,63 | 32.940.558,00 | 10:18 | |
| MSGYO MISTRAL GMYO | 6,14 | 0,16 | 593.941,38 | 10:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,94 | 0,43 | 1.511.990,48 | 10:17 | |
| MTRYO METRO YAT. ORT. | 9,00 | -0,99 | 742.755,99 | 10:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | 0,00 | 201.003,62 | 10:18 | |
| NATEN NATUREL ENERJI | 5,32 | -1,12 | 2.649.484,37 | 10:17 | |
| NETAS NETAS TELEKOM. | 61,75 | -1,28 | 5.205.052,10 | 10:18 | |
| NETCD NETCAD YAZILIM | 148,00 | -1,33 | 129.353.231,90 | 10:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,52 | -2,22 | 3.859.218,42 | 10:18 | |
| NTGAZ NATURELGAZ | 10,73 | 0,28 | 5.491.425,15 | 10:18 | |
| NTHOL NET HOLDING | 43,14 | -0,74 | 23.733.431,66 | 10:18 | |
| NUGYO NUROL GMYO | 9,01 | -1,31 | 2.418.373,14 | 10:18 | |
| NUHCM NUH CIMENTO | 221,00 | -0,85 | 542.288,20 | 10:18 | |
| OBAMS OBA MAKARNACILIK | 4,71 | -1,46 | 6.140.700,39 | 10:18 | |
| OBASE OBASE BILGISAYAR | 41,76 | 0,43 | 2.185.187,84 | 10:18 | |
| ODAS ODAS ELEKTRIK | 7,21 | -1,23 | 36.518.927,78 | 10:18 | |
| ODINE ODINE TEKNOLOJI | 3.010,00 | 2,38 | 197.554.370,00 | 10:18 | |
| OFSYM OFIS YEM GIDA | 58,10 | -3,97 | 40.424.857,80 | 10:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,20 | -0,79 | 4.456.010,10 | 10:18 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | -1,01 | 2.532.616,75 | 10:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | 1,33 | 567.242,95 | 10:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,80 | -1,69 | 13.272.944,45 | 10:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,20 | -0,12 | 192.549,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 98,55 | -0,55 | 76.244.328,05 | 10:18 | |
| OSMEN OSMANLI MENKUL | 8,01 | -1,60 | 1.746.668,36 | 10:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -0,65 | 2.014.598,23 | 10:17 | |
| OTKAR OTOKAR | 292,75 | 0,77 | 37.133.433,25 | 10:18 | |
| OTTO OTTO HOLDING | 173,80 | 0,17 | 2.548.979,30 | 10:18 | |
| OYAKC OYAK CIMENTO | 20,50 | -0,97 | 46.720.208,94 | 10:18 | |
| OYAYO OYAK YAT. ORT. | 46,20 | 0,00 | 251.510,10 | 10:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,84 | -0,38 | 360.697,36 | 10:18 | |
| OYYAT OYAK YATIRIM MENKUL | 33,80 | -0,59 | 302.694,16 | 10:15 | |
| OZATD OZATA DENIZCILIK | 4.635,00 | 1,87 | 71.092.612,50 | 10:18 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,98 | 11.268.043,41 | 10:18 | |
| OZKGY OZAK GMYO | 12,71 | -0,39 | 2.206.654,38 | 10:18 | |
| OZRDN OZERDEN AMBALAJ | 29,16 | -0,07 | 485.111,48 | 10:18 | |
| OZSUB OZSU BALIK | 41,94 | -0,66 | 9.506.230,42 | 10:18 | |
| OZYSR OZYASAR TEL | 12,45 | -0,56 | 1.925.150,96 | 10:17 | |
| PAGYO PANORA GMYO | 159,90 | -2,32 | 1.513.193,20 | 10:17 | |
| PAHOL PASIFIK HOLDING | 1,32 | 0,00 | 31.539.703,90 | 10:18 | |
| PAMEL PAMEL ELEKTRIK | 79,45 | 0,70 | 2.073.066,85 | 10:16 | |
| PAPIL PAPILON SAVUNMA | 11,33 | -1,13 | 6.202.118,04 | 10:18 | |
| PARSN PARSAN | 72,15 | -0,07 | 1.559.103,50 | 10:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 177,20 | 1,26 | 330.798.383,00 | 10:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,30 | -1,28 | 20.334.375,67 | 10:18 | |
| PCILT PC ILETISIM MEDYA | 29,94 | 1,98 | 11.265.489,44 | 10:18 | |
| PEKGY PEKER GMYO | 14,41 | 0,07 | 219.508.000,05 | 10:18 | |
| PENGD PENGUEN GIDA | 9,37 | -1,78 | 2.174.779,60 | 10:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | -1,39 | 1.248.110,07 | 10:18 | |
| PETKM PETKIM | 18,70 | -0,37 | 366.755.598,65 | 10:18 | |
| PETUN PINAR ET VE UN | 10,84 | 0,00 | 975.964,83 | 10:18 | |
| PGSUS PEGASUS | 149,70 | -1,06 | 193.907.276,20 | 10:18 | |
| PINSU PINAR SU | 10,52 | 0,19 | 1.743.590,85 | 10:17 | |
| PKART PLASTIKKART | 124,60 | 6,59 | 30.222.535,00 | 10:18 | |
| PKENT PETROKENT TURIZM | 127,30 | -0,47 | 2.403.985,60 | 10:17 | |
| PLTUR PLATFORM TURIZM | 20,48 | -0,49 | 1.040.564,38 | 10:18 | |
| PNLSN PANELSAN CATI CEPHE | 45,80 | -0,87 | 2.031.534,68 | 10:18 | |
| PNSUT PINAR SUT | 10,20 | -0,78 | 1.768.868,73 | 10:18 | |
| POLHO POLISAN HOLDING | 21,64 | 0,84 | 1.731.440,14 | 10:17 | |
| POLTK POLITEKNIK METAL | 4.342,50 | -0,97 | 2.118.842,50 | 10:18 | |
| PRDGS PARDUS GIRISIM | 7,73 | 5,46 | 50.580.546,63 | 10:18 | |
| PRKAB TURK PRYSMIAN KABLO | 33,64 | -0,47 | 1.129.066,94 | 10:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,97 | 1,83 | 11.049.636,03 | 10:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 61,00 | -0,73 | 18.201.846,10 | 10:18 | |
| PSDTC PERGAMON DIS TICARET | 142,70 | -2,39 | 6.282.149,30 | 10:18 | |
| PSGYO PASIFIK GMYO | 3,53 | 0,28 | 33.937.647,38 | 10:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | -1,76 | 114.550,00 | 09:55 | |
| QNBTR QNB BANK | 195,00 | -0,51 | 111.540,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | -0,61 | 11.619.131,58 | 10:18 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 147.279.753,30 | 10:18 | |
| RALYH RAL YATIRIM HOLDING | 238,20 | -1,98 | 40.591.718,50 | 10:18 | |
| RAYSG RAY SIGORTA | 160,30 | -0,56 | 3.003.757,20 | 10:18 | |
| REEDR REEDER TEKNOLOJI | 5,99 | -1,16 | 8.405.252,38 | 10:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | -0,45 | 22.619.214,30 | 10:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,04 | 506.935,44 | 10:18 | |
| RODRG RODRIGO TEKSTIL | 25,80 | -1,90 | 337.155,94 | 10:17 | |
| RTALB RTA LABORATUVARLARI | 2,80 | -2,10 | 6.083.541,54 | 10:18 | |
| RUBNS RUBENIS TEKSTIL | 30,34 | -0,39 | 15.408.628,16 | 10:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,36 | -0,95 | 3.884.205,99 | 10:18 | |
| RYGYO REYSAS GMYO | 40,42 | 1,30 | 8.963.054,34 | 10:18 | |
| RYSAS REYSAS LOJISTIK | 24,94 | 1,96 | 22.048.359,10 | 10:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,20 | -1,40 | 3.822.942,80 | 10:18 | |
| SAHOL SABANCI HOLDING | 87,25 | -1,41 | 310.968.587,50 | 10:18 | |
| SAMAT SARAY MATBAACILIK | 5,63 | 4,84 | 6.327.824,92 | 10:18 | |
| SANEL SANEL MUHENDISLIK | 62,00 | -4,17 | 9.153.992,15 | 10:18 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | 0,11 | 988.090,99 | 10:17 | |
| SANKO SANKO PAZARLAMA | 20,20 | 0,00 | 16.358.885,48 | 10:17 | |
| SARAE SA-RA ENERJI | 72,30 | -1,83 | 201.709.895,30 | 10:18 | |
| SARKY SARKUYSAN | 24,48 | -0,97 | 12.161.273,64 | 10:18 | |
| SASA SASA POLYESTER | 2,35 | 0,86 | 844.436.383,39 | 10:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,10 | 4,43 | 125.959.180,90 | 10:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,10 | -0,88 | 10.616.532,90 | 10:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,35 | 0,60 | 1.184.784,45 | 10:18 | |
| SEGYO SEKER GMYO | 3,88 | -0,26 | 521.414,69 | 10:17 | |
| SEKFK SEKER FIN. KIR. | 4,89 | -2,20 | 105.330,68 | 10:17 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 15.020.097,16 | 10:17 | |
| SELEC SELCUK ECZA DEPOSU | 213,90 | -0,09 | 41.869.015,50 | 10:18 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 4.373.444,61 | 10:17 | |
| SERNT SERANIT GRANIT SERAMIK | 7,79 | -0,64 | 1.031.884,23 | 10:17 | |
| SEYKM SEYITLER KIMYA | 4,62 | -3,55 | 1.158.088,00 | 10:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,22 | 0,91 | 163.789,99 | 10:17 | |
| SISE SISE CAM | 40,60 | -2,12 | 295.347.730,32 | 10:18 | |
| SKBNK SEKERBANK | 5,91 | -0,51 | 85.338.190,74 | 10:18 | |
| SKTAS SOKTAS | 3,13 | -0,63 | 2.769.144,18 | 10:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | -0,46 | 4.890.170,50 | 10:18 | |
| SKYMD SEKER YATIRIM | 14,27 | -2,06 | 4.461.062,36 | 10:17 | |
| SMART SMARTIKS YAZILIM | 23,02 | -1,20 | 1.832.516,76 | 10:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,70 | -0,47 | 14.657.044,67 | 10:18 | |
| SMRVA SUMER VARLIK YONETIM | 11,01 | -2,39 | 13.094.185,76 | 10:18 | |
| SNGYO SINPAS GMYO | 3,13 | -0,95 | 3.224.501,96 | 10:18 | |
| SNICA SANICA ISI SANAYI | 3,35 | -5,10 | 21.751.265,30 | 10:18 | |
| SNPAM SONMEZ PAMUKLU | 19,38 | -0,92 | 285.758,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,63 | 0,00 | 37.943,99 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,47 | -1,32 | 31.709.114,19 | 10:18 | |
| SOKE SOKE DEGIRMENCILIK | 15,93 | 0,50 | 2.341.924,27 | 10:18 | |
| SOKM SOK MARKETLER TICARET | 51,50 | -1,25 | 29.552.019,35 | 10:18 | |
| SONME SONMEZ FILAMENT | 120,30 | -1,96 | 599.477,70 | 10:18 | |
| SRVGY SERVET GMYO | 2,45 | -0,41 | 2.129.396,64 | 10:18 | |
| SSAAT SAAT VE SAAT SANAYI | 39,80 | 3,32 | 73.128.183,12 | 10:18 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | -1,94 | 82.140,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,20 | 0,24 | 4.586.298,02 | 10:17 | |
| SURGY SUR TATIL EVLERI GMYO | 50,00 | -1,96 | 21.546.134,30 | 10:18 | |
| SUWEN SUWEN TEKSTIL | 6,93 | 0,73 | 1.537.841,53 | 10:17 | |
| SVGYO SAVUR GMYO | 14,92 | -0,53 | 36.130.740,77 | 10:18 | |
| TABGD TAB GIDA | 259,00 | 0,00 | 7.528.635,50 | 10:18 | |
| TARKM TARKIM BITKI KORUMA | 462,00 | 1,87 | 29.941.711,50 | 10:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,09 | -2,26 | 80.165.693,66 | 10:18 | |
| TATGD TAT GIDA | 17,51 | 0,11 | 3.046.073,81 | 10:18 | |
| TAVHL TAV HAVALIMANLARI | 270,25 | -1,10 | 123.919.785,25 | 10:18 | |
| TBORG T.TUBORG | 132,60 | -1,34 | 1.092.123,50 | 10:18 | |
| TCELL TURKCELL | 103,80 | -1,42 | 227.618.238,20 | 10:18 | |
| TCKRC KIRAC GALVANIZ | 157,10 | 2,35 | 272.054.177,80 | 10:18 | |
| TDGYO TREND GMYO | 18,51 | -0,48 | 3.717.479,00 | 10:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,55 | 0,90 | 158.734.877,65 | 10:18 | |
| TEKTU TEK-ART TURIZM | 7,70 | -0,77 | 2.683.788,28 | 10:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,50 | -2,63 | 476.969.920,20 | 10:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,91 | -4,07 | 20.292.176,70 | 10:18 | |
| TGSAS TGS DIS TICARET | 173,80 | -1,31 | 2.638.765,50 | 10:18 | |
| THYAO TURK HAVA YOLLARI | 298,75 | -1,40 | 1.545.625.083,75 | 10:18 | |
| TKFEN TEKFEN HOLDING | 221,70 | -0,09 | 360.426.619,60 | 10:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,92 | -0,38 | 1.140.930,21 | 10:18 | |
| TLMAN TRABZON LIMAN | 78,70 | -0,44 | 759.025,50 | 10:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,00 | -1,04 | 33.014.329,25 | 10:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 78,70 | -0,38 | 3.601.789,40 | 10:17 | |
| TNZTP TAPDI TINAZTEPE | 29,28 | -0,41 | 3.438.841,16 | 10:17 | |
| TOASO TOFAS OTO. FAB. | 260,75 | -1,32 | 126.419.746,50 | 10:18 | |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | -6,60 | 1.674.769.259,82 | 10:18 | |
| TRCAS TURCAS HOLDING | 45,06 | -1,01 | 4.106.779,94 | 10:18 | |
| TRENJ TR DOGAL ENERJI | 96,95 | -5,87 | 36.111.555,55 | 10:18 | |
| TRGYO TORUNLAR GMYO | 90,00 | -0,83 | 16.162.543,75 | 10:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.925,00 | -1,79 | 14.261.993,00 | 10:18 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 91.306,32 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | -7,09 | 216.753.700,50 | 10:12 | |
| TSGYO TSKB GMYO | 5,80 | -1,36 | 819.269,71 | 10:18 | |
| TSKB T.S.K.B. | 10,96 | -0,45 | 8.253.855,31 | 10:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 39.516.627,55 | 10:18 | |
| TTKOM TURK TELEKOM | 55,70 | -0,54 | 259.263.854,05 | 10:18 | |
| TTRAK TURK TRAKTOR | 401,50 | -0,43 | 3.664.228,00 | 10:18 | |
| TUCLK TUGCELIK | 3,76 | -0,53 | 1.913.686,84 | 10:18 | |
| TUKAS TUKAS | 1,99 | 0,00 | 41.881.105,84 | 10:18 | |
| TUPRS TUPRAS | 341,75 | 0,51 | 1.955.737.952,00 | 10:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,44 | -1,08 | 4.422.903,59 | 10:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,22 | 0,85 | 624.100,12 | 10:17 | |
| TURSG TURKIYE SIGORTA | 6,22 | -1,43 | 31.897.874,43 | 10:18 | |
| UCAYM UCAY MUHENDISLIK | 26,80 | -2,55 | 10.284.291,98 | 10:18 | |
| UFUK UFUK YATIRIM | 1.802,00 | -0,61 | 1.935.350,00 | 10:17 | |
| ULAS ULASLAR TURIZM YAT. | 19,99 | -0,84 | 102.623,81 | 10:17 | |
| ULKER ULKER BISKUVI | 87,95 | -1,40 | 47.211.274,45 | 10:18 | |
| ULUFA ULUSAL FAKTORING | 1,63 | -1,21 | 3.416.467,08 | 10:18 | |
| ULUSE ULUSOY ELEKTRIK | 282,50 | -3,17 | 5.359.609,75 | 10:18 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | -1,11 | 3.821.927,47 | 10:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,94 | 0,09 | 261.935,14 | 10:18 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 3.963.862,35 | 10:18 | |
| VAKBN VAKIFLAR BANKASI | 29,22 | -0,75 | 126.475.787,30 | 10:18 | |
| VAKFA VAKIF FAKTORING | 10,89 | -1,45 | 5.677.431,70 | 10:18 | |
| VAKFN VAKIF FIN. KIR. | 1,17 | -0,85 | 3.593.781,07 | 10:18 | |
| VAKKO VAKKO TEKSTIL | 66,90 | 0,15 | 832.869,35 | 10:17 | |
| VANGD VANET GIDA | 91,70 | 0,00 | 1.194.307,70 | 10:16 | |
| VBTYZ VBT YAZILIM | 31,26 | -0,51 | 5.318.166,14 | 10:18 | |
| VERTU VERUSATURK GIRISIM | 36,02 | -0,44 | 1.884.975,68 | 10:18 | |
| VERUS VERUSA HOLDING | 607,50 | 1,25 | 13.024.670,00 | 10:17 | |
| VESBE VESTEL BEYAZ ESYA | 5,65 | -0,70 | 3.856.972,99 | 10:18 | |
| VESTL VESTEL | 21,96 | -1,35 | 12.932.745,50 | 10:18 | |
| VKFYO VAKIF YAT. ORT. | 23,20 | -0,77 | 233.070,56 | 10:18 | |
| VKGYO VAKIF GMYO | 1,95 | 0,00 | 2.655.058,56 | 10:18 | |
| VKING VIKING KAGIT | 22,38 | -0,09 | 145.695,84 | 10:17 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 1.441.648,61 | 10:18 | |
| VSNMD VISNE MADENCILIK | 51,80 | 4,27 | 44.740.306,93 | 10:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,64 | 2,46 | 30.960.141,11 | 10:18 | |
| YATAS YATAS | 32,34 | -0,19 | 1.840.370,50 | 10:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,88 | -0,55 | 3.056.852,26 | 10:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,54 | 0,14 | 18.902,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,86 | -1,61 | 34.085.956,52 | 10:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 1.703.612,91 | 10:18 | |
| YGGYO YENI GIMAT GMYO | 235,10 | -1,84 | 2.773.531,40 | 10:17 | |
| YIGIT YIGIT AKU | 21,52 | -1,91 | 5.735.846,68 | 10:18 | |
| YKBNK YAPI VE KREDI BANK. | 33,46 | -1,59 | 677.691.972,70 | 10:18 | |
| YKSLN YUKSELEN CELIK | 2,76 | -0,72 | 628.332,30 | 10:17 | |
| YONGA YONGA MOBILYA | 50,00 | 0,04 | 128.950,00 | 09:55 | |
| YUNSA YUNSA | 8,98 | -0,88 | 4.672.517,12 | 10:18 | |
| YYAPI YESIL YAPI | 0,84 | 0,00 | 232.297,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,18 | 4,98 | 83.406.640,64 | 10:18 | |
| ZEDUR ZEDUR ENERJI | 7,83 | -1,51 | 1.525.107,75 | 10:18 | |
| ZERGY ZERAY GMYO | 9,00 | -0,22 | 6.771.549,01 | 10:18 | |
| ZGYO Z GMYO | 33,04 | -2,25 | 12.078.533,30 | 10:17 | |
| ZOREN ZORLU ENERJI | 2,27 | -0,87 | 7.435.140,88 | 10:18 | |
| ZRGYO ZIRAAT GMYO | 18,88 | 3,17 | 13.949.080,57 | 10:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
