Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,58 | -1,14 | 18.724.182,23 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | -0,34 | 18.091.548,24 | 13:00 | |
| AAGYO AGAOGLU GMYO | 14,42 | -0,14 | 48.767.355,19 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 129,00 | 0,31 | 5.887.105,00 | 12:58 | |
| ADEL ADEL KALEMCILIK | 30,24 | -1,82 | 26.371.094,22 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 54.473.114,12 | 13:00 | |
| ADGYO ADRA GMYO | 51,90 | -2,08 | 10.482.068,85 | 13:00 | |
| AEFES ANADOLU EFES | 21,00 | -2,51 | 347.658.931,06 | 13:00 | |
| AFYON AFYON CIMENTO | 12,77 | -0,39 | 5.563.969,94 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | 0,67 | 15.159.219,20 | 13:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | -0,46 | 49.512.094,86 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 1,19 | 24.307.254,31 | 13:00 | |
| AGYO ATAKULE GMYO | 7,66 | 0,79 | 2.265.470,33 | 12:58 | |
| AHGAZ AHLATCI DOGALGAZ | 35,70 | -1,44 | 45.325.916,42 | 13:00 | |
| AHSGY AHES GMYO | 20,62 | -1,53 | 10.999.035,16 | 13:00 | |
| AKBNK AKBANK | 67,55 | 0,75 | 3.616.146.715,95 | 13:00 | |
| AKCNS AKCANSA | 237,00 | 0,00 | 30.945.077,00 | 13:00 | |
| AKENR AKENERJI | 10,67 | -1,66 | 24.315.054,50 | 13:00 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 12.550.883,00 | 13:00 | |
| AKFIS AKFEN INSAAT | 92,00 | -1,13 | 60.012.457,25 | 13:00 | |
| AKFYE AKFEN YEN. ENERJI | 27,38 | 1,18 | 155.549.217,00 | 13:00 | |
| AKGRT AKSIGORTA | 7,07 | -0,14 | 16.579.865,34 | 13:00 | |
| AKHAN AKHAN UN | 40,70 | -1,41 | 64.608.567,28 | 13:00 | |
| AKMGY AKMERKEZ GMYO | 244,00 | 0,37 | 887.554,20 | 12:52 | |
| AKSA AKSA | 11,88 | -1,08 | 208.904.624,86 | 13:00 | |
| AKSEN AKSA ENERJI | 103,50 | -0,86 | 512.122.947,70 | 13:00 | |
| AKSGY AKIS GMYO | 9,47 | -0,63 | 5.198.072,63 | 13:00 | |
| AKSUE AKSU ENERJI | 46,36 | -1,36 | 22.350.291,36 | 12:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -0,41 | 956.879,24 | 12:54 | |
| ALARK ALARKO HOLDING | 105,50 | -1,49 | 116.494.260,30 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,73 | 28.838.113,53 | 13:00 | |
| ALCAR ALARKO CARRIER | 834,00 | -0,77 | 15.042.919,50 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,80 | -2,03 | 12.355.960,60 | 12:59 | |
| ALFAS ALFA SOLAR ENERJI | 46,92 | -0,34 | 59.237.745,38 | 13:00 | |
| ALGYO ALARKO GMYO | 3,57 | -0,56 | 42.648.641,89 | 13:00 | |
| ALKA ALKIM KAGIT | 9,10 | -2,15 | 18.087.772,49 | 13:00 | |
| ALKIM ALKIM KIMYA | 16,83 | -5,29 | 45.043.258,80 | 13:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,00 | 0,25 | 82.110.555,25 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,31 | 1,18 | 351.794.877,40 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 16,93 | -0,41 | 176.345.760,90 | 13:00 | |
| ALVES ALVES KABLO | 2,49 | 0,40 | 90.130.825,60 | 12:59 | |
| ANELE ANEL ELEKTRIK | 126,00 | 1,20 | 254.804.524,10 | 13:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,12 | -0,78 | 8.359.620,67 | 12:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -1,15 | 29.454.806,00 | 13:00 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -0,96 | 16.816.359,44 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 120,90 | -0,58 | 6.145.261,30 | 12:59 | |
| ARCLK ARCELIK | 98,55 | -0,45 | 56.322.217,30 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,40 | -3,21 | 187.552.280,65 | 13:00 | |
| ARENA ARENA BILGISAYAR | 25,64 | 3,89 | 53.923.072,78 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,18 | -0,64 | 56.758.806,96 | 13:00 | |
| ARMGD ARMADA GIDA | 201,60 | -0,20 | 90.406.370,40 | 13:00 | |
| ARSAN ARSAN HOLDING | 3,59 | 1,70 | 21.991.886,05 | 13:00 | |
| ARTMS ARTEMIS HALI | 41,64 | -0,86 | 12.392.885,12 | 13:00 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 9.416.006,54 | 13:00 | |
| ASELS ASELSAN | 380,75 | 1,20 | 9.388.173.494,25 | 13:00 | |
| ASGYO ASCE GMYO | 11,67 | -1,10 | 17.732.190,67 | 13:00 | |
| ASTOR ASTOR ENERJI | 300,75 | -2,04 | 4.113.235.557,75 | 13:00 | |
| ASUZU ANADOLU ISUZU | 53,95 | -0,28 | 6.931.173,75 | 13:00 | |
| ATAGY ATA GMYO | 11,10 | -0,54 | 975.984,23 | 13:00 | |
| ATAKP ATAKEY PATATES | 53,05 | -0,84 | 5.578.473,75 | 12:59 | |
| ATATP ATP YAZILIM | 266,50 | 4,61 | 462.028.136,50 | 13:00 | |
| ATATR ATA TURIZM | 15,57 | 1,37 | 178.918.144,51 | 13:00 | |
| ATEKS AKIN TEKSTIL | 114,60 | -3,78 | 1.206.509,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | 0,39 | 4.136.687,55 | 12:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -8,23 | 14.074.952,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,90 | -2,82 | 16.624.474,02 | 12:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,08 | 0,75 | 22.445.726,26 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,93 | -0,76 | 7.977.866,99 | 12:59 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -0,28 | 8.831.829,80 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,16 | -0,07 | 2.831.610,82 | 12:59 | |
| AYCES ALTINYUNUS CESME | 496,75 | -0,15 | 21.569.729,25 | 13:00 | |
| AYDEM AYDEM ENERJI | 26,04 | -1,51 | 15.201.695,16 | 13:00 | |
| AYEN AYEN ENERJI | 36,16 | 0,39 | 8.059.289,68 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 553.469,20 | 12:55 | |
| AYGAZ AYGAZ | 272,00 | -5,14 | 220.113.136,50 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | -0,67 | 7.827.388,32 | 13:00 | |
| BAGFS BAGFAS | 24,88 | -1,03 | 9.063.392,80 | 12:56 | |
| BAHKM BAHADIR KIMYA | 119,80 | 1,96 | 20.919.509,70 | 12:58 | |
| BAKAB BAK AMBALAJ | 48,62 | 0,25 | 9.973.892,90 | 12:58 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -0,20 | 666.274,65 | 12:55 | |
| BALSU BALSU GIDA | 16,39 | -1,86 | 251.263.592,61 | 13:00 | |
| BANVT BANVIT | 158,10 | 0,00 | 4.402.262,60 | 12:59 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.727.989,60 | 13:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | 0,44 | 440.036,25 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,80 | -1,04 | 3.420.208,68 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 9.947.054,51 | 13:00 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,53 | 8.427.680,59 | 13:00 | |
| BERA BERA HOLDING | 13,76 | -0,29 | 22.109.459,87 | 13:00 | |
| BESLR BESLER GIDA | 13,24 | 0,84 | 8.998.634,31 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 31,94 | 0,38 | 97.354.007,40 | 13:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 4,27 | 2.548.490.968,85 | 13:00 | |
| BEYAZ BEYAZ FILO | 24,30 | -0,90 | 9.599.853,32 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 127,40 | -0,31 | 5.734.466,80 | 13:00 | |
| BIENY BIEN YAPI URUNLERI | 22,86 | -0,52 | 33.860.734,08 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,05 | 1,73 | 43.416.489,89 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.064.406.014,10 | 13:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 295,00 | -2,88 | 74.909.682,25 | 13:00 | |
| BIMAS BIM MAGAZALAR | 384,00 | -1,66 | 1.654.626.446,00 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | -0,17 | 18.052.070,80 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,48 | -1,32 | 89.076.134,74 | 13:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,06 | 0,47 | 27.408.725,95 | 12:59 | |
| BIZIM BIZIM MAGAZALARI | 25,02 | -0,71 | 1.637.138,02 | 12:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -3,21 | 94.574.373,06 | 13:00 | |
| BLCYT BILICI YATIRIM | 21,08 | -1,59 | 13.187.472,02 | 13:00 | |
| BLUME BLUME METAL KIMYA | 31,84 | -2,03 | 28.536.505,56 | 13:00 | |
| BMSCH BMS CELIK HASIR | 13,35 | -2,27 | 7.388.284,58 | 13:00 | |
| BMSTL BMS BIRLESIK METAL | 44,04 | 0,05 | 20.083.776,12 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 0,00 | 4.183.546,37 | 12:58 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | -1,77 | 35.525.406,33 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 5,86 | -1,18 | 10.509.454,53 | 13:00 | |
| BORSK BOR SEKER | 6,25 | -1,88 | 58.153.677,19 | 13:00 | |
| BOSSA BOSSA | 6,87 | -2,00 | 19.216.954,13 | 13:00 | |
| BRISA BRISA | 80,75 | -1,82 | 2.379.778,15 | 13:00 | |
| BRKO BIRKO MENSUCAT | 12,20 | 1,67 | 1.503.820,80 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,00 | 223.939,27 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | 0,12 | 7.654.214,55 | 12:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,08 | 1,43 | 73.531.776,63 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 7,83 | 4.449.742,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,00 | 0,81 | 409.762.309,00 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.804,00 | -0,11 | 29.010.388,00 | 13:00 | |
| BSOKE BATICIM CIMENTO | 34,68 | -0,80 | 24.264.265,24 | 13:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,15 | -0,96 | 255.181.740,28 | 13:00 | |
| BUCIM BURSA CIMENTO | 5,29 | -0,75 | 8.270.996,41 | 13:00 | |
| BULGS BULLS GSYO | 39,70 | 2,48 | 184.221.035,70 | 13:00 | |
| BURCE BURCELIK | 40,70 | -1,45 | 23.935.575,98 | 13:00 | |
| BURVA BURCELIK VANA | 807,50 | -1,46 | 5.406.182,00 | 13:00 | |
| BVSAN BULBULOGLU VINC | 117,70 | -0,51 | 19.020.132,80 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,90 | -0,46 | 17.519.198,00 | 12:54 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 192.097.458,88 | 13:00 | |
| CASA CASA EMTIA PETROL | 79,75 | 10,00 | 2.470.284,75 | 12:55 | |
| CATES CATES ELEKTRIK | 46,94 | 5,48 | 161.279.733,56 | 13:00 | |
| CCOLA COCA COLA ICECEK | 90,00 | -1,21 | 137.555.922,45 | 13:00 | |
| CELHA CELIK HALAT | 23,70 | -3,27 | 18.527.159,26 | 12:59 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,24 | 14.500.830,82 | 13:00 | |
| CEMTS CEMTAS | 9,17 | -0,54 | 2.586.354,98 | 13:00 | |
| CEMZY CEM ZEYTIN | 14,34 | -2,45 | 71.008.479,53 | 12:59 | |
| CEOEM CEO EVENT MEDYA | 24,06 | -0,33 | 7.105.459,38 | 13:00 | |
| CGCAM CAGDAS CAM | 43,18 | -0,96 | 37.192.513,48 | 13:00 | |
| CIMSA CIMSA | 49,28 | -1,73 | 125.782.140,25 | 13:00 | |
| CLEBI CELEBI | 1.494,00 | 0,27 | 15.938.336,00 | 13:00 | |
| CMBTN CIMBETON | 1.622,00 | 5,87 | 56.981.953,00 | 12:59 | |
| CMENT CIMENTAS | 284,25 | -0,26 | 715.472,25 | 12:55 | |
| CONSE CONSUS ENERJI | 2,72 | 7,94 | 78.140.665,78 | 13:00 | |
| COSMO COSMOS YAT. HOLDING | 127,10 | -1,40 | 1.417.443,40 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 44,44 | 0,09 | 26.102.526,36 | 12:59 | |
| CRFSA CARREFOURSA | 157,30 | -1,75 | 26.445.262,90 | 13:00 | |
| CUSAN CUHADAROGLU METAL | 27,62 | 5,34 | 81.468.952,50 | 13:00 | |
| CVKMD CVK MADEN | 39,40 | -0,20 | 270.243.187,80 | 13:00 | |
| CWENE CW ENERJI | 38,82 | -1,57 | 306.762.364,10 | 13:00 | |
| DAGI DAGI GIYIM | 9,41 | -2,99 | 52.249.641,28 | 12:59 | |
| DAPGM DAP GAYRIMENKUL | 9,82 | -0,51 | 153.023.168,03 | 13:00 | |
| DARDL DARDANEL | 1,94 | -1,02 | 13.612.720,59 | 12:59 | |
| DCTTR DCT TRADING DIS TICARET | 11,53 | -3,11 | 20.952.833,51 | 13:00 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 12.375.100,69 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,56 | -0,52 | 21.497.722,88 | 13:00 | |
| DERIM DERIMOD | 35,60 | -0,67 | 1.557.724,40 | 12:59 | |
| DESA DESA DERI | 9,65 | -2,13 | 10.465.922,54 | 12:59 | |
| DESPC DESPEC BILGISAYAR | 49,86 | 0,32 | 82.246.224,27 | 13:00 | |
| DEVA DEVA HOLDING | 75,40 | -0,07 | 5.094.212,05 | 12:59 | |
| DGATE DATAGATE BILGISAYAR | 110,50 | 2,60 | 40.626.852,90 | 13:00 | |
| DGGYO DOGUS GMYO | 38,86 | -0,87 | 2.967.155,14 | 12:59 | |
| DGNMO DOGANLAR MOBILYA | 7,62 | 0,00 | 9.871.750,07 | 12:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,76 | -4,65 | 1.187.208,24 | 12:55 | |
| DITAS DITAS BDY | 24,86 | 4,54 | 69.951.812,50 | 13:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 18.161.410,18 | 13:00 | |
| DMRGD DMR UNLU MAMULLER | 12,91 | -1,45 | 466.429.199,77 | 13:00 | |
| DMSAS DEMISAS DOKUM | 8,87 | -0,11 | 10.146.073,20 | 12:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -0,39 | 2.296.200,08 | 13:00 | |
| DOAS DOGUS OTOMOTIV | 185,30 | -0,32 | 46.783.649,50 | 13:00 | |
| DOCO DO-CO | 10.847,50 | 0,37 | 20.411.082,50 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,24 | -0,98 | 5.975.068,00 | 12:59 | |
| DOFRB DOF ROBOTIK | 156,00 | -0,38 | 418.750.820,20 | 13:00 | |
| DOGUB DOGUSAN | 86,20 | -0,92 | 10.511.294,45 | 12:59 | |
| DOHOL DOGAN HOLDING | 21,32 | -0,37 | 92.824.009,64 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 22,82 | -1,30 | 2.982.612,60 | 12:58 | |
| DSTKF DESTEK FINANS FAKTORING | 2.037,00 | -3,00 | 812.469.971,00 | 13:00 | |
| DUNYH DUNYA HOLDING | 145,80 | 0,90 | 26.505.498,60 | 12:58 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -2,85 | 9.120.738,14 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 20,30 | 2,58 | 76.395.364,74 | 12:59 | |
| DYOBY DYO BOYA | 13,71 | 1,26 | 16.938.408,00 | 13:00 | |
| DZGYO DENIZ GMYO | 7,81 | -2,50 | 13.427.612,70 | 13:00 | |
| EBEBK EBEBEK MAGAZACILIK | 86,10 | 1,29 | 22.613.655,15 | 13:00 | |
| ECILC ECZACIBASI ILAC | 71,85 | -1,03 | 93.925.547,95 | 13:00 | |
| ECOGR ECOGREEN ENERJI | 44,86 | 1,49 | 1.129.538.969,34 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 335,25 | -1,11 | 39.333.235,50 | 12:56 | |
| EDATA E-DATA TEKNOLOJI | 18,88 | -0,11 | 30.931.691,97 | 13:00 | |
| EDIP EDIP GAYRIMENKUL | 36,12 | 0,89 | 6.460.404,60 | 13:00 | |
| EFOR EFOR YATIRIM | 18,06 | 1,01 | 393.053.566,28 | 13:00 | |
| EGEEN EGE ENDUSTRI | 5.475,00 | -0,09 | 41.579.735,00 | 12:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,36 | -1,76 | 26.080.017,64 | 13:00 | |
| EGEPO NASMED EGEPOL | 19,19 | -0,10 | 13.962.862,08 | 12:59 | |
| EGGUB EGE GUBRE | 102,00 | -0,49 | 16.494.317,90 | 12:59 | |
| EGPRO EGE PROFIL | 35,38 | 0,80 | 15.207.998,94 | 13:00 | |
| EGSER EGE SERAMIK | 3,01 | -0,99 | 3.372.501,55 | 12:57 | |
| EKDMR EKINCILER DEMIR CELIK | 54,05 | 2,17 | 590.057.126,55 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 18,84 | -1,72 | 1.266.883.025,06 | 13:00 | |
| EKIM EKIM TURIZM | 22,86 | 6,23 | 799.456.455,90 | 13:00 | |
| EKIZ EKIZ KIMYA | 66,65 | -2,91 | 333.688,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,09 | -1,62 | 27.889.034,67 | 13:00 | |
| EKSUN EKSUN GIDA | 6,99 | -0,99 | 12.936.419,82 | 13:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,32 | -1,57 | 8.729.613,16 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 20,70 | -0,48 | 26.489.645,18 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 159,00 | 2,85 | 420.078,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 59,10 | 4,23 | 634.720.611,70 | 13:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,94 | -1,17 | 23.313.299,56 | 13:00 | |
| ENERY ENERYA ENERJI | 9,49 | -0,42 | 103.937.396,66 | 13:00 | |
| ENJSA ENERJISA ENERJI | 106,70 | -1,57 | 119.478.989,90 | 13:00 | |
| ENKAI ENKA INSAAT | 88,70 | -1,39 | 301.806.662,20 | 13:00 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.333.767,60 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,24 | 3,83 | 171.924.454,82 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,54 | -1,52 | 38.513.001,97 | 13:00 | |
| EPLAS EGEPLAST | 5,49 | -1,08 | 8.887.993,95 | 13:00 | |
| ERBOS ERBOSAN | 165,40 | -1,84 | 7.682.818,40 | 13:00 | |
| ERCB ERCIYAS CELIK BORU | 53,80 | -1,47 | 66.562.391,55 | 12:59 | |
| EREGL EREGLI DEMIR CELIK | 43,80 | -0,90 | 3.573.831.564,80 | 13:00 | |
| ERSU ERSU GIDA | 23,98 | -0,66 | 1.838.541,90 | 12:57 | |
| ESCAR ESCAR FILO | 47,10 | -1,88 | 24.645.086,98 | 13:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,38 | -1,10 | 46.313.858,58 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | 0,85 | 49.394.532,72 | 13:00 | |
| ETILR ETILER GIDA | 6,10 | -5,72 | 24.248.313,00 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,08 | -0,38 | 1.912.835,61 | 12:46 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -2,44 | 3.115.910,80 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,13 | 1,39 | 6.077.658,78 | 12:59 | |
| EUPWR EUROPOWER ENERJI | 99,00 | 0,66 | 865.608.298,00 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -0,72 | 40.900.320,76 | 13:00 | |
| EUYO EURO YAT. ORT. | 4,96 | -1,20 | 1.016.035,87 | 12:58 | |
| EYGYO EYG GMYO | 2,46 | -1,60 | 5.557.185,22 | 13:00 | |
| FADE FADE GIDA | 15,51 | -1,08 | 9.810.449,44 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 3,06 | -0,97 | 93.678.759,26 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | -1,15 | 2.551.615,97 | 12:58 | |
| FMIZP F-M IZMIT PISTON | 287,00 | 0,17 | 4.645.855,25 | 12:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,56 | 51.284.226,37 | 13:00 | |
| FORMT FORMET METAL VE CAM | 1,94 | -1,02 | 29.719.331,78 | 13:00 | |
| FORTE FORTE BILGI ILETISIM | 104,50 | 1,26 | 52.758.361,00 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -0,89 | 25.852.060,63 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,50 | 2,63 | 101.898.220,98 | 13:00 | |
| FROTO FORD OTOSAN | 78,60 | -1,01 | 794.305.616,85 | 13:00 | |
| FZLGY FUZUL GMYO | 12,99 | -2,62 | 184.154.217,65 | 13:00 | |
| GARAN GARANTI BANKASI | 125,80 | 0,64 | 1.213.892.398,90 | 13:00 | |
| GARFA GARANTI FAKTORING | 28,10 | -0,14 | 8.487.932,18 | 12:59 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 743.070,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,66 | 0,00 | 13.883.415,62 | 13:00 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | -1,34 | 3.988.732,50 | 13:00 | |
| GENIL GEN ILAC | 9,18 | -1,29 | 86.946.204,21 | 13:00 | |
| GENKM GENTAS KIMYA | 12,38 | -1,51 | 71.562.707,70 | 13:00 | |
| GENTS GENTAS | 6,10 | -0,65 | 8.053.166,54 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 36,12 | -1,37 | 63.689.479,96 | 13:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,25 | -0,42 | 304.836.187,65 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,30 | 3,32 | 100.047.102,85 | 13:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,81 | -1,31 | 999.838,62 | 12:51 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,15 | -0,09 | 9.644.519,45 | 12:58 | |
| GLRMK GULERMAK AGIR SANAYI | 163,50 | 0,31 | 226.981.084,00 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -0,65 | 9.725.359,37 | 13:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,17 | -2,22 | 24.684.492,92 | 13:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,24 | 0,09 | 38.292.357,92 | 13:00 | |
| GOKNR GOKNUR GIDA | 23,74 | -0,75 | 26.629.878,66 | 13:00 | |
| GOLDA GOLDA GIDA | 18,20 | 3,70 | 1.648.944.837,54 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 311,50 | 0,16 | 6.516.220,50 | 12:59 | |
| GOODY GOOD-YEAR | 2,65 | 1,15 | 23.012.376,67 | 13:00 | |
| GOZDE GOZDE GIRISIM | 22,82 | -0,70 | 10.640.813,08 | 12:58 | |
| GRNYO GARANTI YAT. ORT. | 14,99 | -0,73 | 2.503.814,85 | 12:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,75 | 6,21 | 227.871.994,00 | 13:00 | |
| GRTHO GRAINTURK HOLDING | 247,00 | -0,12 | 114.990.234,60 | 13:00 | |
| GSDDE GSD DENIZCILIK | 13,64 | -4,21 | 17.386.211,63 | 13:00 | |
| GSDHO GSD HOLDING | 5,37 | -0,74 | 17.500.044,21 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 48.390.228,18 | 13:00 | |
| GUBRF GUBRE FABRIK. | 426,25 | 0,29 | 339.807.710,75 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 2.409,00 | 2,03 | 488.486.067,00 | 13:00 | |
| GWIND GALATA WIND ENERJI | 25,02 | -3,17 | 57.174.927,80 | 13:00 | |
| GZNMI GEZINOMI SEYAHAT | 67,90 | -0,07 | 63.999.052,30 | 13:00 | |
| HALKB T. HALK BANKASI | 35,98 | -1,26 | 885.345.839,76 | 13:00 | |
| HATEK HATAY TEKSTIL | 15,48 | 0,19 | 8.602.248,30 | 12:59 | |
| HATSN HATSAN GEMI | 60,95 | -2,79 | 101.557.180,75 | 13:00 | |
| HDFGS HEDEF GIRISIM | 2,81 | 0,00 | 65.785.452,38 | 13:00 | |
| HEDEF HEDEF HOLDING | 233,50 | -1,89 | 88.987.751,60 | 13:00 | |
| HEKTS HEKTAS | 3,04 | -2,25 | 515.309.218,54 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,67 | 0,85 | 15.473.137,73 | 13:00 | |
| HLGYO HALK GMYO | 4,91 | -2,39 | 55.945.003,96 | 13:00 | |
| HOROZ HOROZ LOJISTIK | 60,00 | -0,50 | 31.879.296,20 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,50 | -2,16 | 44.010.770,10 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 37,20 | 0,43 | 5.750.122,48 | 13:00 | |
| HUBVC HUB GIRISIM | 3,06 | -3,47 | 3.206.484,90 | 13:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -0,53 | 44.355.200,90 | 13:00 | |
| HURGZ HURRIYET GZT. | 6,86 | 5,70 | 117.792.024,17 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 23,64 | -0,76 | 62.617.464,92 | 13:00 | |
| ICUGS ICU GIRISIM | 6,07 | -1,94 | 36.508.280,40 | 13:00 | |
| IDGYO IDEALIST GMYO | 4,31 | -3,15 | 1.721.571,13 | 12:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,80 | 1,43 | 220.261.210,70 | 12:59 | |
| IHAAS IHLAS HABER AJANSI | 57,25 | -1,55 | 19.280.638,40 | 13:00 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | 1,00 | 946.871,18 | 13:00 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 4.147.721,15 | 13:00 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 28.826.665,13 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 8.297.857,30 | 13:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | 2,29 | 1.950.693,72 | 12:59 | |
| IMASM IMAS MAKINA | 2,85 | -0,70 | 24.550.477,25 | 13:00 | |
| INDES INDEKS BILGISAYAR | 11,14 | 0,81 | 35.799.382,40 | 12:59 | |
| INFO INFO YATIRIM | 6,46 | -0,62 | 48.301.947,37 | 13:00 | |
| INGRM INGRAM BILISIM | 391,75 | -0,06 | 4.417.099,75 | 13:00 | |
| INTEK INNOSA TEKNOLOJI | 368,50 | 0,41 | 6.917.973,50 | 12:55 | |
| INTEM INTEMA | 256,50 | -1,25 | 6.206.449,50 | 13:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | 0,39 | 9.453.945,79 | 13:00 | |
| INVES INVESTCO HOLDING | 663,00 | 1,14 | 6.608.102,00 | 12:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,55 | -1,33 | 1.589.025,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 498.997,50 | -0,20 | 498.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,98 | -0,15 | 3.392.537.089,37 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,70 | -1,68 | 42.080.166,55 | 13:00 | |
| ISFIN IS FIN.KIR. | 19,38 | -0,15 | 17.038.060,14 | 13:00 | |
| ISGSY IS GIRISIM | 17,54 | -1,41 | 33.388.285,70 | 13:00 | |
| ISGYO IS GMYO | 24,96 | -3,26 | 49.525.989,00 | 12:59 | |
| ISKPL ISIK PLASTIK | 9,87 | -1,30 | 413.777.579,94 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,78 | -0,67 | 57.740.599,68 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -0,14 | 6.776.784,99 | 13:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 415.673.837,34 | 13:00 | |
| ISYAT IS YAT. ORT. | 7,78 | 0,13 | 1.927.357,38 | 12:59 | |
| IZENR IZDEMIR ENERJI | 10,07 | 0,40 | 228.394.623,92 | 13:00 | |
| IZFAS IZMIR FIRCA | 64,75 | 3,11 | 104.959.166,00 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 60,70 | -0,41 | 7.579.141,50 | 12:59 | |
| IZMDC IZMIR DEMIR CELIK | 12,81 | -4,40 | 129.948.196,07 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 11.477.812,47 | 13:00 | |
| KAPLM KAPLAMIN | 446,00 | -1,05 | 21.679.332,00 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 10,04 | -1,57 | 59.328.861,94 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 10,94 | 0,09 | 56.720.249,12 | 13:00 | |
| KARTN KARTONSAN | 212,20 | -0,33 | 76.453.019,80 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | -0,41 | 91.457.754,10 | 13:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 11.915.060,96 | 13:00 | |
| KBORU KUZEY BORU | 26,30 | -1,57 | 39.862.477,96 | 13:00 | |
| KCAER KOCAER CELIK | 15,13 | 2,93 | 225.165.198,79 | 13:00 | |
| KCHOL KOC HOLDING | 195,90 | -1,16 | 1.047.316.011,80 | 13:00 | |
| KENT KENT GIDA | 336,00 | -2,33 | 1.774.416,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 2.687.580,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,65 | 14.455.672,05 | 13:00 | |
| KGYO KORAY GMYO | 10,03 | -1,67 | 54.200.317,37 | 12:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,94 | -0,66 | 6.050.227,48 | 12:58 | |
| KLGYO KILER GMYO | 4,64 | -0,64 | 6.704.852,09 | 13:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,56 | -0,60 | 13.225.546,92 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 29,22 | -0,95 | 10.300.368,50 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,91 | 5,43 | 3.478.524,04 | 12:55 | |
| KLRHO KILER HOLDING | 82,75 | -1,08 | 97.369.197,60 | 13:00 | |
| KLSER KALESERAMIK | 25,76 | -0,77 | 10.480.995,78 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -1,17 | 39.868.760,74 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | -1,84 | 39.529.910,85 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 20,18 | -0,20 | 22.775.252,96 | 12:59 | |
| KNFRT KONFRUT TARIM | 11,93 | -0,75 | 10.908.940,71 | 12:59 | |
| KOCMT KOC METALURJI | 4,82 | 1,47 | 147.173.945,52 | 13:00 | |
| KONKA KONYA KAGIT | 13,12 | 0,61 | 12.991.424,61 | 12:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 16.784.580,80 | 12:55 | |
| KONYA KONYA CIMENTO | 3.785,00 | 0,93 | 39.905.072,50 | 13:00 | |
| KOPOL KOZA POLYESTER | 6,42 | -1,38 | 34.905.768,89 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,10 | -2,03 | 63.819.555,90 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 13,73 | 0,00 | 14.313.576,43 | 12:59 | |
| KRDMA KARDEMIR (A) | 43,02 | -3,06 | 181.531.754,16 | 13:00 | |
| KRDMB KARDEMIR (B) | 134,50 | 1,28 | 77.601.212,80 | 13:00 | |
| KRDMD KARDEMIR (D) | 42,56 | 0,95 | 1.371.572.844,80 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,53 | 1,61 | 9.914.689,24 | 12:55 | |
| KRONT KRON TEKNOLOJI | 23,48 | -2,09 | 70.545.781,94 | 12:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -1,69 | 4.333.061,05 | 12:57 | |
| KRSTL KRISTAL KOLA | 10,53 | 0,96 | 17.368.798,77 | 13:00 | |
| KRTEK KARSU TEKSTIL | 21,50 | -1,38 | 685.748,88 | 13:00 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 5.492.893,46 | 13:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,09 | 548.100,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 162,20 | -4,02 | 3.222.711.667,90 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,40 | 0,30 | 21.072.642,50 | 12:59 | |
| KUTPO KUTAHYA PORSELEN | 85,25 | 0,06 | 4.661.620,05 | 13:00 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 114.806.798,70 | 12:49 | |
| KUYAS KUYAS YATIRIM | 72,25 | -1,30 | 597.961.204,80 | 13:00 | |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 24.418.278,83 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 21,28 | -0,84 | 16.020.617,04 | 13:00 | |
| LIDER LDR TURIZM | 102,60 | -6,30 | 415.431.795,40 | 13:00 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 7.698.325,20 | 12:58 | |
| LILAK LILA KAGIT | 30,22 | -2,26 | 26.531.320,26 | 13:00 | |
| LINK LINK BILGISAYAR | 6,29 | -1,10 | 59.667.106,70 | 13:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,39 | -1,64 | 4.732.577,56 | 12:59 | |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | -0,92 | 58.266.955,66 | 13:00 | |
| LOGO LOGO YAZILIM | 133,50 | -0,74 | 23.314.365,50 | 13:00 | |
| LRSHO LORAS HOLDING | 2,96 | -1,00 | 14.208.264,10 | 12:59 | |
| LUKSK LUKS KADIFE | 96,25 | -0,47 | 2.403.623,40 | 13:00 | |
| LXGYO LUXERA GMYO | 13,36 | -2,20 | 40.157.707,90 | 13:00 | |
| LYDHO LYDIA HOLDING | 184,50 | 0,00 | 70.758.380,30 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | -1,38 | 4.902.480,00 | 13:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.052,00 | 0,38 | 5.563.702,00 | 13:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,04 | 0,79 | 6.479.297,52 | 12:59 | |
| MAGEN MARGUN ENERJI | 41,12 | 0,15 | 165.633.093,16 | 13:00 | |
| MAKIM MAKIM MAKINE | 17,18 | 0,23 | 16.726.613,47 | 13:00 | |
| MAKTK MAKINA TAKIM | 11,34 | 0,71 | 13.379.496,07 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,90 | 1,18 | 323.157.366,46 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,67 | -0,24 | 7.504.326,59 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 80,75 | 0,06 | 8.161.572,95 | 13:00 | |
| MARMR MARMARA HOLDING | 2,25 | 0,90 | 132.533.983,44 | 13:00 | |
| MARTI MARTI OTEL | 1,79 | 5,29 | 85.518.812,44 | 13:00 | |
| MAVI MAVI GIYIM | 39,08 | -2,20 | 43.849.032,18 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,10 | 0,07 | 155.428.556,80 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,70 | -0,74 | 3.278.339,40 | 12:59 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 467.668,08 | 12:55 | |
| MEGMT MEGA METAL | 78,65 | 2,41 | 279.732.874,15 | 12:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 9.958.997,90 | 13:00 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -0,39 | 1.362.567,80 | 12:59 | |
| MERCN MERCAN KIMYA | 24,36 | -0,57 | 16.217.061,42 | 13:00 | |
| MERIT MERIT TURIZM | 16,51 | 0,30 | 9.000.729,86 | 13:00 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 30.152.516,14 | 13:00 | |
| METRO METRO HOLDING | 8,67 | -1,14 | 16.922.300,63 | 13:00 | |
| MEYSU MEYSU GIDA | 13,95 | 2,72 | 376.357.425,71 | 13:00 | |
| MGROS MIGROS TICARET | 622,50 | -1,27 | 363.819.488,00 | 13:00 | |
| MHRGY MHR GMYO | 3,70 | 3,35 | 43.279.214,94 | 13:00 | |
| MIATK MIA TEKNOLOJI | 33,60 | 1,33 | 618.544.592,36 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 509.170,20 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,01 | -0,81 | 5.835.445,09 | 12:59 | |
| MNDTR MONDI TURKEY | 5,47 | -1,62 | 3.090.207,53 | 12:58 | |
| MOBTL MOBILTEL ILETISIM | 14,78 | 0,14 | 16.476.295,19 | 13:00 | |
| MOGAN MOGAN ENERJI | 17,50 | -1,80 | 124.751.348,45 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 32,50 | 1,94 | 107.647.229,96 | 13:00 | |
| MPARK MLP SAGLIK | 406,25 | -0,91 | 64.991.685,25 | 13:00 | |
| MRGYO MARTI GMYO | 1,47 | 2,08 | 74.584.612,50 | 13:00 | |
| MRSHL MARSHALL | 1.735,00 | 1,28 | 120.088.073,00 | 13:00 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,83 | 5.024.756,88 | 13:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,44 | -1,32 | 14.576.340,04 | 13:00 | |
| MTRYO METRO YAT. ORT. | 9,99 | -0,40 | 1.143.777,97 | 12:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -0,72 | 695.046,44 | 13:00 | |
| NATEN NATUREL ENERJI | 6,37 | -0,62 | 14.533.452,05 | 13:00 | |
| NETAS NETAS TELEKOM. | 64,75 | -2,70 | 14.989.646,20 | 13:00 | |
| NETCD NETCAD YAZILIM | 141,10 | -1,67 | 185.082.601,80 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | 0,74 | 12.830.750,22 | 13:00 | |
| NTGAZ NATURELGAZ | 11,45 | -1,38 | 16.357.899,44 | 13:00 | |
| NTHOL NET HOLDING | 42,58 | 0,24 | 38.421.388,34 | 13:00 | |
| NUGYO NUROL GMYO | 9,10 | -0,33 | 8.484.122,02 | 13:00 | |
| NUHCM NUH CIMENTO | 217,70 | -0,59 | 4.134.531,80 | 12:58 | |
| OBAMS OBA MAKARNACILIK | 5,29 | -1,12 | 112.003.979,10 | 13:00 | |
| OBASE OBASE BILGISAYAR | 45,64 | -0,78 | 23.838.255,66 | 12:59 | |
| ODAS ODAS ELEKTRIK | 9,19 | 0,55 | 419.956.358,32 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 2.348,00 | 0,34 | 250.085.143,00 | 13:00 | |
| OFSYM OFIS YEM GIDA | 51,30 | -0,29 | 8.884.774,85 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,25 | -3,14 | 35.562.882,75 | 13:00 | |
| ONRYT ONUR TEKNOLOJI | 60,85 | -0,49 | 21.234.554,10 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | 3,03 | 3.451.834,53 | 12:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,30 | -0,91 | 28.960.571,80 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | 1,45 | 231.910,50 | 12:55 | |
| ORZAX ORZAKS ILAC | 102,00 | -2,39 | 2.281.037.300,15 | 13:00 | |
| OSMEN OSMANLI MENKUL | 9,22 | 1,54 | 18.502.303,59 | 12:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 4.661.433,82 | 13:00 | |
| OTKAR OTOKAR | 335,75 | 0,83 | 102.562.383,50 | 13:00 | |
| OTTO OTTO HOLDING | 185,90 | -2,77 | 24.203.442,80 | 13:00 | |
| OYAKC OYAK CIMENTO | 20,52 | -1,44 | 122.898.707,62 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 45,94 | -0,78 | 679.216,20 | 12:56 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | -0,13 | 906.493,35 | 12:58 | |
| OYYAT OYAK YATIRIM MENKUL | 37,68 | 0,21 | 5.493.928,98 | 13:00 | |
| OZATD OZATA DENIZCILIK | 2.860,00 | -3,70 | 508.759.335,00 | 13:00 | |
| OZGYO OZDERICI GMYO | 2,19 | -7,59 | 116.574.963,12 | 13:00 | |
| OZKGY OZAK GMYO | 12,84 | -0,31 | 10.610.809,62 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 30,78 | 0,92 | 3.462.235,54 | 13:00 | |
| OZSUB OZSU BALIK | 30,62 | -0,97 | 13.450.245,12 | 13:00 | |
| OZYSR OZYASAR TEL | 13,15 | 1,31 | 29.996.718,13 | 13:00 | |
| PAGYO PANORA GMYO | 166,60 | 1,40 | 13.053.391,00 | 12:59 | |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 230.607.199,47 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | 0,00 | 4.523.386,85 | 12:58 | |
| PAPIL PAPILON SAVUNMA | 13,59 | -0,51 | 28.394.161,85 | 13:00 | |
| PARSN PARSAN | 80,55 | 0,44 | 11.222.718,85 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,30 | -2,37 | 136.407.295,40 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,68 | 0,19 | 69.522.204,06 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 33,02 | -3,17 | 23.523.471,08 | 13:00 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 224.152.701,32 | 13:00 | |
| PENGD PENGUEN GIDA | 10,49 | -1,59 | 10.542.333,51 | 12:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,58 | 0,52 | 7.581.627,18 | 13:00 | |
| PETKM PETKIM | 22,46 | -0,44 | 718.003.226,06 | 13:00 | |
| PETUN PINAR ET VE UN | 11,56 | -0,34 | 2.925.656,82 | 12:58 | |
| PGSUS PEGASUS | 161,40 | 0,62 | 931.891.812,60 | 13:00 | |
| PINSU PINAR SU | 11,14 | -1,68 | 19.411.311,63 | 13:00 | |
| PKART PLASTIKKART | 130,70 | -2,90 | 25.812.460,40 | 13:00 | |
| PKENT PETROKENT TURIZM | 136,30 | 0,15 | 12.673.679,50 | 13:00 | |
| PLTUR PLATFORM TURIZM | 22,28 | -0,54 | 7.667.335,90 | 12:59 | |
| PNLSN PANELSAN CATI CEPHE | 48,14 | 1,13 | 18.440.193,22 | 13:00 | |
| PNSUT PINAR SUT | 11,61 | -0,43 | 7.074.133,30 | 13:00 | |
| POLHO POLISAN HOLDING | 21,96 | -0,90 | 12.097.116,64 | 12:59 | |
| POLTK POLITEKNIK METAL | 4.885,00 | 0,83 | 9.828.190,00 | 12:58 | |
| PRDGS PARDUS GIRISIM | 7,75 | 1,57 | 20.631.716,21 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 35,60 | -0,39 | 9.800.168,44 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | -1,76 | 17.349.694,38 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,85 | -0,86 | 69.746.460,55 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 122,60 | -0,33 | 5.200.373,20 | 12:58 | |
| PSGYO PASIFIK GMYO | 3,81 | -3,79 | 2.458.643.748,21 | 13:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 700.778,40 | 12:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 1.747.906,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,77 | 117.077.905,03 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 253,50 | -0,39 | 420.339.046,75 | 13:00 | |
| RAYSG RAY SIGORTA | 172,70 | -0,52 | 10.005.401,20 | 13:00 | |
| REEDR REEDER TEKNOLOJI | 6,78 | 0,74 | 34.027.400,15 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,40 | -1,26 | 72.296.376,00 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,26 | 1.083.991,98 | 12:59 | |
| RODRG RODRIGO TEKSTIL | 24,84 | 0,16 | 1.245.015,20 | 12:59 | |
| RTALB RTA LABORATUVARLARI | 3,36 | -0,88 | 31.649.404,34 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 23,52 | 4,72 | 181.846.363,40 | 12:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,71 | -7,79 | 129.511.235,58 | 13:00 | |
| RYGYO REYSAS GMYO | 32,12 | 1,07 | 15.355.153,34 | 12:59 | |
| RYSAS REYSAS LOJISTIK | 20,28 | 0,00 | 10.617.110,84 | 12:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,11 | -0,68 | 12.655.021,03 | 13:00 | |
| SAHOL SABANCI HOLDING | 87,05 | -1,02 | 1.294.048.136,75 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 5,62 | -0,35 | 2.593.243,47 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 76,95 | -3,69 | 1.403.051,05 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,51 | -0,42 | 12.367.024,72 | 13:00 | |
| SANKO SANKO PAZARLAMA | 20,10 | -0,30 | 2.258.996,56 | 12:58 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 789.293.956,60 | 13:00 | |
| SARKY SARKUYSAN | 26,00 | -0,38 | 34.143.053,94 | 13:00 | |
| SASA SASA POLYESTER | 2,63 | -0,75 | 4.567.900.169,13 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,10 | -1,80 | 27.246.319,98 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,40 | -0,04 | 87.822.532,80 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,85 | -1,74 | 14.642.974,65 | 12:59 | |
| SEGYO SEKER GMYO | 4,37 | -1,58 | 6.677.517,47 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 5,10 | -3,23 | 2.380.909,36 | 12:59 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,12 | -1,90 | 2.055.253,87 | 12:59 | |
| SEKUR SEKURO PLASTIK | 9,35 | -3,81 | 7.567.067,20 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 242,80 | 1,89 | 451.230.686,40 | 13:00 | |
| SELVA SELVA GIDA | 2,02 | 3,06 | 105.365.623,91 | 12:58 | |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | -0,96 | 20.654.184,43 | 12:59 | |
| SEYKM SEYITLER KIMYA | 4,80 | -2,24 | 4.587.817,60 | 13:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | 0,00 | 1.218.916,21 | 12:58 | |
| SISE SISE CAM | 43,12 | -1,28 | 845.357.135,72 | 13:00 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 29.655.756,48 | 13:00 | |
| SKTAS SOKTAS | 3,36 | -0,30 | 17.102.361,12 | 12:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,00 | 2,96 | 21.300.469,50 | 12:55 | |
| SKYMD SEKER YATIRIM | 14,70 | -0,61 | 16.964.457,20 | 12:59 | |
| SMART SMARTIKS YAZILIM | 27,22 | -5,42 | 115.570.045,20 | 13:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,15 | -0,41 | 175.172.216,82 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 12,44 | -1,27 | 40.529.087,99 | 13:00 | |
| SNGYO SINPAS GMYO | 3,39 | -0,59 | 39.087.260,63 | 13:00 | |
| SNICA SANICA ISI SANAYI | 3,84 | -1,54 | 27.621.042,68 | 13:00 | |
| SNPAM SONMEZ PAMUKLU | 19,90 | 1,95 | 289.979,80 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,40 | -0,47 | 310.884,00 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,82 | 3,39 | 484.691.388,86 | 13:00 | |
| SOKE SOKE DEGIRMENCILIK | 17,51 | -2,72 | 22.038.562,63 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 53,40 | -2,73 | 132.616.469,15 | 13:00 | |
| SONME SONMEZ FILAMENT | 129,90 | 5,10 | 3.418.102,60 | 13:00 | |
| SRVGY SERVET GMYO | 2,59 | -0,77 | 38.006.830,35 | 12:59 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.717.968.528,88 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -2,21 | 544.127,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 42,22 | 3,28 | 152.142.425,84 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | -1,71 | 88.571.440,15 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 7,12 | -0,70 | 5.887.907,38 | 13:00 | |
| SVGYO SAVUR GMYO | 13,64 | 3,33 | 199.847.481,64 | 13:00 | |
| TABGD TAB GIDA | 230,90 | -0,90 | 25.829.735,80 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 505,00 | 3,38 | 77.042.111,75 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,72 | -0,44 | 75.975.876,75 | 13:00 | |
| TATGD TAT GIDA | 19,27 | -2,48 | 34.693.331,11 | 13:00 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 0,10 | 465.081.401,00 | 13:00 | |
| TBORG T.TUBORG | 128,00 | -0,54 | 3.936.156,10 | 13:00 | |
| TCELL TURKCELL | 102,30 | -2,57 | 1.656.419.872,80 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 138,30 | -0,58 | 85.892.961,60 | 13:00 | |
| TDGYO TREND GMYO | 16,25 | 0,49 | 3.226.517,16 | 12:55 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,28 | 0,60 | 292.615.973,30 | 13:00 | |
| TEKTU TEK-ART TURIZM | 8,33 | -0,83 | 26.792.437,87 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,40 | 0,87 | 669.716.493,30 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,12 | -1,81 | 16.186.401,24 | 13:00 | |
| TGSAS TGS DIS TICARET | 183,30 | 1,50 | 15.555.426,30 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 314,00 | 0,40 | 3.533.164.101,00 | 13:00 | |
| TKFEN TEKFEN HOLDING | 148,30 | 1,64 | 326.283.179,30 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,60 | -1,01 | 20.332.718,37 | 13:00 | |
| TLMAN TRABZON LIMAN | 85,10 | 0,18 | 3.683.336,65 | 12:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,50 | -2,25 | 40.960.191,50 | 12:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,95 | 7,04 | 194.943.619,35 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 24,70 | -1,12 | 12.225.474,30 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 281,00 | -1,83 | 493.841.155,25 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 50,85 | 0,59 | 3.651.282.120,20 | 13:00 | |
| TRCAS TURCAS HOLDING | 46,18 | -1,49 | 33.373.259,32 | 13:00 | |
| TRENJ TR DOGAL ENERJI | 102,50 | -1,54 | 480.125.077,90 | 12:59 | |
| TRGYO TORUNLAR GMYO | 96,50 | -1,03 | 29.742.985,50 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.773,00 | -1,72 | 110.954.335,00 | 13:00 | |
| TRILC TURK ILAC SERUM | 1,36 | -1,45 | 4.641.354,70 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,90 | 2,24 | 1.162.970.151,50 | 13:00 | |
| TSGYO TSKB GMYO | 6,16 | -0,48 | 3.572.251,50 | 12:55 | |
| TSKB T.S.K.B. | 11,32 | 0,35 | 59.414.007,07 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 20.213.637,80 | 13:00 | |
| TTKOM TURK TELEKOM | 53,55 | -3,77 | 1.443.778.365,70 | 13:00 | |
| TTRAK TURK TRAKTOR | 408,25 | -0,97 | 21.930.814,00 | 13:00 | |
| TUCLK TUGCELIK | 3,89 | -1,02 | 10.248.846,10 | 13:00 | |
| TUKAS TUKAS | 2,11 | -0,47 | 62.026.535,70 | 13:00 | |
| TUPRS TUPRAS | 305,75 | -2,78 | 4.735.478.909,75 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,43 | 2,77 | 127.769.903,30 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | -0,87 | 2.574.385,56 | 13:00 | |
| TURSG TURKIYE SIGORTA | 6,59 | -1,20 | 121.244.839,83 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 28,92 | 0,56 | 103.234.517,76 | 13:00 | |
| UFUK UFUK YATIRIM | 1.643,00 | -0,79 | 2.219.145,00 | 12:51 | |
| ULAS ULASLAR TURIZM YAT. | 23,92 | -1,40 | 2.366.237,44 | 12:57 | |
| ULKER ULKER BISKUVI | 92,65 | -1,80 | 275.688.379,90 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 1,75 | -1,69 | 34.267.814,03 | 13:00 | |
| ULUSE ULUSOY ELEKTRIK | 295,50 | -0,59 | 24.196.849,25 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 9,84 | 0,61 | 102.996.940,51 | 13:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,95 | 0,50 | 5.670.728,35 | 13:00 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 34.113.730,06 | 13:00 | |
| VAKBN VAKIFLAR BANKASI | 30,28 | -0,53 | 393.862.339,48 | 13:00 | |
| VAKFA VAKIF FAKTORING | 11,62 | 0,17 | 30.311.974,94 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 16.350.227,90 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 70,35 | -1,88 | 2.379.843,30 | 12:59 | |
| VANGD VANET GIDA | 94,30 | -0,53 | 9.309.973,05 | 13:00 | |
| VBTYZ VBT YAZILIM | 33,96 | 2,41 | 81.611.645,06 | 13:00 | |
| VERTU VERUSATURK GIRISIM | 37,46 | -0,74 | 4.456.184,36 | 12:59 | |
| VERUS VERUSA HOLDING | 480,75 | 0,58 | 9.703.335,25 | 12:56 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -0,33 | 17.418.291,98 | 13:00 | |
| VESTL VESTEL | 24,24 | -0,41 | 29.002.528,46 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 25,92 | -0,31 | 1.235.583,72 | 12:51 | |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 12.080.361,22 | 12:59 | |
| VKING VIKING KAGIT | 24,04 | -0,33 | 3.091.452,94 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 10.755.111,12 | 13:00 | |
| VSNMD VISNE MADENCILIK | 81,60 | -0,31 | 23.477.468,55 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,94 | -1,17 | 8.991.110,68 | 13:00 | |
| YATAS YATAS | 35,06 | -0,96 | 18.507.942,40 | 12:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,54 | 2,35 | 48.723.176,96 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,06 | -0,53 | 460.405,68 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,50 | -4,27 | 651.983.430,95 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 10.478.885,14 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 215,60 | -0,60 | 9.081.544,90 | 12:59 | |
| YIGIT YIGIT AKU | 21,76 | -0,55 | 20.508.434,16 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,38 | 0,36 | 4.429.627.926,98 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,20 | -0,31 | 4.777.574,67 | 13:00 | |
| YONGA YONGA MOBILYA | 48,98 | 0,66 | 192.918,38 | 12:55 | |
| YUNSA YUNSA | 8,97 | -0,88 | 9.653.950,10 | 13:00 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.485.393,09 | 12:55 | |
| YYLGD YAYLA GIDA | 10,53 | -0,28 | 11.369.005,55 | 12:59 | |
| ZEDUR ZEDUR ENERJI | 8,38 | 0,60 | 8.497.775,45 | 12:58 | |
| ZERGY ZERAY GMYO | 10,09 | 0,00 | 43.986.148,92 | 13:00 | |
| ZGYO Z GMYO | 38,22 | -0,52 | 43.154.533,74 | 12:59 | |
| ZOREN ZORLU ENERJI | 2,55 | -0,78 | 42.199.452,86 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 18,09 | 0,06 | 3.284.240,37 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
