Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,10 | -3,43 | 206.100.808,56 | 17:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,78 | -1,10 | 23.290.547,02 | 17:17 | |
| ACSEL ACIPAYAM SELULOZ | 101,80 | -2,12 | 18.522.739,30 | 17:17 | |
| ADEL ADEL KALEMCILIK | 35,00 | -4,37 | 103.743.680,74 | 17:17 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,00 | 324.499.555,28 | 17:17 | |
| ADGYO ADRA GMYO | 50,00 | 0,40 | 118.722.034,83 | 17:17 | |
| AEFES ANADOLU EFES | 16,50 | 0,61 | 1.032.196.639,09 | 17:17 | |
| AFYON AFYON CIMENTO | 13,47 | 0,37 | 62.965.761,23 | 17:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,40 | 2,65 | 103.765.378,60 | 17:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,52 | 0,99 | 200.575.085,74 | 17:17 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -2,48 | 56.276.821,92 | 17:17 | |
| AGYO ATAKULE GMYO | 7,36 | 0,41 | 1.915.918,87 | 17:10 | |
| AHGAZ AHLATCI DOGALGAZ | 22,78 | 4,21 | 159.040.348,26 | 17:17 | |
| AHSGY AHES GMYO | 19,00 | 9,95 | 262.491.615,15 | 17:17 | |
| AKBNK AKBANK | 72,25 | -2,89 | 5.751.856.565,15 | 17:17 | |
| AKCNS AKCANSA | 158,70 | -0,87 | 39.506.551,00 | 17:17 | |
| AKENR AKENERJI | 11,18 | -2,44 | 70.851.762,92 | 17:17 | |
| AKFGY AKFEN GMYO | 2,64 | -1,12 | 38.174.840,19 | 17:17 | |
| AKFIS AKFEN INSAAT | 20,64 | -0,67 | 25.731.713,38 | 17:17 | |
| AKFYE AKFEN YEN. ENERJI | 16,94 | -0,59 | 32.455.777,65 | 17:16 | |
| AKGRT AKSIGORTA | 6,86 | -1,29 | 88.907.117,37 | 17:17 | |
| AKMGY AKMERKEZ GMYO | 199,20 | -0,65 | 3.935.038,60 | 17:16 | |
| AKSA AKSA | 10,00 | -2,06 | 192.026.074,62 | 17:17 | |
| AKSEN AKSA ENERJI | 68,30 | -0,36 | 343.255.299,20 | 17:16 | |
| AKSGY AKIS GMYO | 7,97 | 1,27 | 51.285.645,47 | 17:16 | |
| AKSUE AKSU ENERJI | 23,20 | -2,03 | 60.976.933,34 | 17:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,46 | 3.424.620,73 | 17:16 | |
| ALARK ALARKO HOLDING | 101,70 | -2,87 | 1.064.375.824,90 | 17:17 | |
| ALBRK ALBARAKA TURK | 8,04 | -3,13 | 114.983.823,73 | 17:17 | |
| ALCAR ALARKO CARRIER | 849,00 | -0,99 | 38.503.706,50 | 17:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,60 | -1,88 | 27.974.727,10 | 17:17 | |
| ALFAS ALFA SOLAR ENERJI | 40,90 | -1,49 | 38.130.714,02 | 17:16 | |
| ALGYO ALARKO GMYO | 36,20 | 3,49 | 267.962.737,08 | 17:17 | |
| ALKA ALKIM KAGIT | 11,64 | -2,02 | 136.972.438,89 | 17:17 | |
| ALKIM ALKIM KIMYA | 17,71 | -2,10 | 29.887.071,68 | 17:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 191,70 | -10,00 | 361.881.920,30 | 17:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 106,02 | -4,99 | 12.723.955.724,37 | 17:17 | |
| ALTNY ALTINAY SAVUNMA | 15,45 | 0,32 | 286.378.628,30 | 17:17 | |
| ALVES ALVES KABLO | 26,18 | -3,54 | 102.584.626,64 | 17:17 | |
| ANELE ANEL ELEKTRIK | 16,17 | 3,32 | 48.259.477,57 | 17:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,94 | -0,27 | 21.293.211,69 | 17:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 0,75 | 446.739.130,45 | 17:17 | |
| ANSGR ANADOLU SIGORTA | 23,74 | 0,68 | 208.286.593,48 | 17:17 | |
| ARASE DOGU ARAS ENERJI | 71,00 | 1,00 | 34.590.948,80 | 17:16 | |
| ARCLK ARCELIK | 109,80 | -0,27 | 537.319.906,20 | 17:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,88 | -1,66 | 113.024.213,46 | 17:17 | |
| ARENA ARENA BILGISAYAR | 27,20 | -2,79 | 17.350.714,82 | 17:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 31.946.918,40 | 17:17 | |
| ARMGD ARMADA GIDA | 83,00 | 5,06 | 270.633.621,25 | 17:17 | |
| ARSAN ARSAN TEKSTIL | 3,54 | -2,75 | 86.473.903,56 | 17:17 | |
| ARTMS ARTEMIS HALI | 36,84 | -2,02 | 31.535.650,36 | 17:17 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -1,69 | 21.935.738,07 | 17:17 | |
| ASELS ASELSAN | 261,75 | 1,85 | 8.678.482.438,00 | 17:17 | |
| ASGYO ASCE GMYO | 10,80 | -1,37 | 18.628.042,08 | 17:17 | |
| ASTOR ASTOR ENERJI | 116,80 | -1,35 | 2.364.440.302,70 | 17:17 | |
| ASUZU ANADOLU ISUZU | 59,20 | -0,17 | 24.417.020,80 | 17:17 | |
| ATAGY ATA GMYO | 14,39 | -1,44 | 5.016.003,30 | 17:17 | |
| ATAKP ATAKEY PATATES | 51,75 | -1,24 | 24.891.249,30 | 17:17 | |
| ATATP ATP YAZILIM | 129,70 | -3,14 | 102.828.229,90 | 17:17 | |
| ATEKS AKIN TEKSTIL | 128,70 | -10,00 | 2.809.649,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,21 | 0,98 | 5.840.939,82 | 17:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -3,49 | 1.878.147,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,89 | 1,85 | 37.940.288,63 | 17:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,78 | -1,39 | 57.800.344,56 | 17:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | 8,10 | 146.685.676,46 | 17:17 | |
| AVPGY AVRUPAKENT GMYO | 52,55 | -1,04 | 41.381.999,65 | 17:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,97 | 9,48 | 28.853.900,93 | 17:17 | |
| AYCES ALTINYUNUS CESME | 424,00 | -0,53 | 22.096.842,00 | 17:16 | |
| AYDEM AYDEM ENERJI | 21,06 | -5,14 | 192.709.386,70 | 17:17 | |
| AYEN AYEN ENERJI | 25,00 | -0,87 | 9.257.422,34 | 17:17 | |
| AYES AYES CELIK HASIR VE CIT | 17,95 | 1,99 | 914.390,15 | 13:55 | |
| AYGAZ AYGAZ | 205,10 | -2,89 | 62.886.397,90 | 17:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -0,95 | 24.491.550,96 | 17:16 | |
| BAGFS BAGFAS | 26,28 | 1,55 | 68.922.337,66 | 17:17 | |
| BAHKM BAHADIR KIMYA | 79,45 | 3,18 | 426.697.063,65 | 17:17 | |
| BAKAB BAK AMBALAJ | 37,90 | -0,21 | 6.622.023,58 | 17:13 | |
| BALAT BALATACILAR BALATACILIK | 104,00 | -1,14 | 4.615.716,10 | 13:55 | |
| BALSU BALSU GIDA | 16,77 | 0,60 | 293.163.727,52 | 17:17 | |
| BANVT BANVIT | 161,50 | -1,34 | 26.202.760,70 | 17:17 | |
| BARMA BAREM AMBALAJ | 36,10 | 0,33 | 95.431.705,94 | 17:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,57 | -0,95 | 425.085,81 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -0,63 | 22.044.698,08 | 17:17 | |
| BAYRK BAYRAK TABAN SANAYI | 5,56 | -4,14 | 59.290.192,86 | 17:17 | |
| BEGYO BATI EGE GMYO | 4,84 | -1,22 | 30.977.116,05 | 17:17 | |
| BERA BERA HOLDING | 17,71 | -1,34 | 123.716.848,16 | 17:16 | |
| BESLR BESLER GIDA | 12,46 | -1,58 | 33.507.371,69 | 17:17 | |
| BEYAZ BEYAZ FILO | 29,14 | -1,75 | 57.757.062,72 | 17:17 | |
| BFREN BOSCH FREN SISTEMLERI | 155,50 | -1,89 | 23.258.356,90 | 17:17 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | -3,57 | 53.701.314,30 | 17:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,22 | -2,56 | 19.174.264,60 | 17:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | -1,08 | 71.239.966,25 | 17:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,50 | -3,94 | 55.657.493,75 | 17:17 | |
| BIMAS BIM MAGAZALAR | 584,50 | 1,92 | 3.678.179.103,00 | 17:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | 0,11 | 44.565.034,40 | 17:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -1,76 | 150.798.651,01 | 17:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | -3,32 | 24.374.459,73 | 17:17 | |
| BIZIM BIZIM MAGAZALARI | 26,32 | -1,05 | 4.458.639,78 | 17:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 43.571.296,78 | 17:16 | |
| BLCYT BILICI YATIRIM | 32,30 | -0,92 | 21.049.645,38 | 17:14 | |
| BLUME BLUME METAL KIMYA | 45,78 | -2,60 | 112.339.151,42 | 17:16 | |
| BMSCH BMS CELIK HASIR | 24,40 | -9,96 | 719.489.341,62 | 17:17 | |
| BMSTL BMS BIRLESIK METAL | 88,40 | -0,73 | 245.315.684,95 | 17:17 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -1,83 | 20.805.102,88 | 17:17 | |
| BOBET BOGAZICI BETON SANAYI | 20,56 | 0,49 | 68.288.404,72 | 17:17 | |
| BORLS BORLEASE OTOMOTIV | 4,05 | -4,03 | 112.124.977,58 | 17:17 | |
| BORSK BOR SEKER | 5,90 | -2,64 | 34.559.612,73 | 17:16 | |
| BOSSA BOSSA | 6,33 | -1,25 | 5.484.049,77 | 17:16 | |
| BRISA BRISA | 85,25 | -0,76 | 19.002.180,10 | 17:16 | |
| BRKO BIRKO MENSUCAT | 8,90 | -1,66 | 2.192.861,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,43 | -2,62 | 3.506.615,22 | 17:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,80 | -5,00 | 107.875.858,00 | 17:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,85 | -0,36 | 24.002.322,32 | 17:16 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 2,41 | 2.278.555,22 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | -0,35 | 591.958.891,00 | 17:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.182,00 | -2,11 | 169.751.820,00 | 17:17 | |
| BSOKE BATISOKE CIMENTO | 17,23 | 1,41 | 249.017.567,88 | 17:16 | |
| BTCIM BATI CIMENTO | 3,69 | -1,07 | 491.830.169,24 | 17:17 | |
| BUCIM BURSA CIMENTO | 7,26 | -3,07 | 35.245.842,81 | 17:17 | |
| BULGS BULLS GSYO | 43,92 | -4,48 | 672.892.258,82 | 17:17 | |
| BURCE BURCELIK | 64,25 | -8,08 | 18.580.155,80 | 13:55 | |
| BURVA BURCELIK VANA | 604,50 | -4,05 | 26.253.206,00 | 17:17 | |
| BVSAN BULBULOGLU VINC | 100,40 | -1,76 | 37.038.152,70 | 17:17 | |
| BYDNR BAYDONER RESTORANLARI | 29,04 | 9,58 | 23.843.339,42 | 17:16 | |
| CANTE CAN2 TERMIK | 2,07 | -1,43 | 473.352.235,79 | 17:17 | |
| CASA CASA EMTIA PETROL | 105,00 | 2,74 | 1.587.646,20 | 13:55 | |
| CATES CATES ELEKTRIK | 33,20 | -1,48 | 17.994.035,16 | 17:16 | |
| CCOLA COCA COLA ICECEK | 61,90 | -0,24 | 546.528.003,50 | 17:17 | |
| CELHA CELIK HALAT | 10,62 | 2,71 | 32.031.816,17 | 17:16 | |
| CEMAS CEMAS DOKUM | 4,08 | -0,97 | 45.485.740,46 | 17:16 | |
| CEMTS CEMTAS | 11,41 | -2,31 | 28.244.264,49 | 17:17 | |
| CEMZY CEM ZEYTIN | 52,20 | 2,86 | 205.472.527,55 | 17:17 | |
| CEOEM CEO EVENT MEDYA | 23,78 | 0,25 | 39.268.381,16 | 17:16 | |
| CGCAM CAGDAS CAM | 34,90 | -2,40 | 118.173.667,56 | 17:17 | |
| CIMSA CIMSA | 45,76 | -1,97 | 480.877.962,06 | 17:17 | |
| CLEBI CELEBI | 1.579,00 | -1,56 | 82.208.751,00 | 17:17 | |
| CMBTN CIMBETON | 1.960,00 | 1,66 | 98.531.581,00 | 17:16 | |
| CMENT CIMENTAS | 333,00 | -0,45 | 1.928.154,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,01 | -1,31 | 19.213.307,46 | 17:17 | |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 16.636.200,00 | 17:17 | |
| CRDFA CREDITWEST FAKTORING | 63,20 | -3,14 | 50.872.055,45 | 17:17 | |
| CRFSA CARREFOURSA | 117,40 | 0,51 | 98.839.997,50 | 17:17 | |
| CUSAN CUHADAROGLU METAL | 21,30 | -2,38 | 9.013.091,40 | 17:15 | |
| CVKMD CVK MADEN | 28,82 | -0,62 | 392.067.713,50 | 17:17 | |
| CWENE CW ENERJI | 28,32 | 0,07 | 752.680.146,26 | 17:17 | |
| DAGI DAGI GIYIM | 7,02 | -10,00 | 118.883.967,10 | 17:16 | |
| DAPGM DAP GAYRIMENKUL | 12,42 | -10,00 | 1.245.770.499,66 | 17:17 | |
| DARDL DARDANEL | 2,18 | -2,68 | 56.280.642,14 | 17:17 | |
| DCTTR DCT TRADING DIS TICARET | 8,56 | -0,12 | 84.736.893,23 | 17:16 | |
| DENGE DENGE HOLDING | 3,20 | -1,84 | 88.276.257,76 | 17:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,22 | -2,00 | 42.012.387,16 | 17:17 | |
| DERIM DERIMOD | 34,74 | -3,02 | 14.999.338,98 | 17:16 | |
| DESA DESA DERI | 11,43 | 0,44 | 15.858.045,57 | 17:17 | |
| DESPC DESPEC BILGISAYAR | 44,14 | -1,60 | 10.303.653,64 | 17:16 | |
| DEVA DEVA HOLDING | 63,35 | -0,31 | 25.757.547,60 | 17:16 | |
| DGATE DATAGATE BILGISAYAR | 71,65 | -1,38 | 23.620.954,65 | 17:12 | |
| DGGYO DOGUS GMYO | 31,20 | -0,83 | 2.243.839,18 | 17:12 | |
| DGNMO DOGANLAR MOBILYA | 4,91 | -1,80 | 44.739.954,09 | 17:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,34 | -2,39 | 375.831,90 | 13:55 | |
| DITAS DITAS DOGAN | 33,28 | 0,73 | 106.968.270,26 | 17:17 | |
| DITASR DITAS DOGAN - RHKP | 32,22 | 0,56 | 12.386.404,96 | 17:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -0,34 | 79.408.924,22 | 17:17 | |
| DMRGD DMR UNLU MAMULLER | 3,26 | -1,21 | 38.198.778,52 | 17:17 | |
| DMSAS DEMISAS DOKUM | 9,07 | 0,22 | 46.792.762,49 | 17:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | -0,45 | 24.060.521,82 | 17:16 | |
| DOAS DOGUS OTOMOTIV | 203,70 | 2,88 | 1.087.706.001,00 | 17:17 | |
| DOCO DO-CO | 10.317,50 | -0,31 | 34.435.790,00 | 17:16 | |
| DOFER DOFER YAPI MALZEMELERI | 48,16 | -9,98 | 173.495.465,20 | 17:17 | |
| DOFRB DOF ROBOTIK | 89,35 | 3,29 | 1.235.067.976,10 | 17:17 | |
| DOGUB DOGUSAN | 47,66 | 8,12 | 40.552.903,16 | 17:16 | |
| DOHOL DOGAN HOLDING | 17,93 | -0,66 | 249.361.550,69 | 17:17 | |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | 7,24 | 70.138.212,30 | 17:16 | |
| DSTKF DESTEK FINANS FAKTORING | 636,00 | 1,11 | 1.495.837.783,50 | 17:17 | |
| DUNYH DUNYA HOLDING | 107,80 | -3,84 | 84.161.277,60 | 17:16 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -3,16 | 8.347.379,64 | 17:16 | |
| DURKN DURUKAN SEKERLEME | 15,09 | -4,91 | 61.517.149,61 | 17:16 | |
| DYOBY DYO BOYA | 13,17 | -1,64 | 8.679.184,62 | 17:17 | |
| DZGYO DENIZ GMYO | 7,83 | -0,25 | 46.582.094,93 | 17:16 | |
| EBEBK EBEBEK MAGAZACILIK | 55,90 | -1,06 | 15.521.972,30 | 17:16 | |
| ECILC ECZACIBASI ILAC | 83,35 | -3,64 | 283.773.473,15 | 17:17 | |
| ECOGR ECOGREEN ENERJI | 23,34 | -1,52 | 229.858.383,10 | 17:17 | |
| ECZYT ECZACIBASI YATIRIM | 287,50 | -3,77 | 99.803.832,25 | 17:17 | |
| EDATA E-DATA TEKNOLOJI | 7,83 | 4,12 | 237.472.911,74 | 17:17 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | 0,11 | 37.122.474,68 | 17:16 | |
| EFOR EFOR YATIRIM | 22,36 | 2,66 | 443.585.767,14 | 17:17 | |
| EGEEN EGE ENDUSTRI | 7.695,00 | -2,32 | 94.258.722,50 | 17:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,98 | 2,36 | 72.218.311,98 | 17:17 | |
| EGEPO NASMED EGEPOL | 8,40 | -0,94 | 44.525.419,74 | 17:16 | |
| EGGUB EGE GUBRE | 93,80 | -0,95 | 37.361.318,70 | 17:17 | |
| EGPRO EGE PROFIL | 25,84 | -1,22 | 24.685.554,72 | 17:16 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 9.384.714,86 | 17:15 | |
| EKGYO EMLAK KONUT GMYO | 21,30 | -1,75 | 1.873.724.639,02 | 17:17 | |
| EKIZ EKIZ KIMYA | 143,90 | 3,23 | 1.902.054,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -1,03 | 58.761.961,52 | 17:16 | |
| EKSUN EKSUN GIDA | 5,29 | -1,67 | 7.692.789,25 | 17:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,64 | -2,33 | 33.081.189,62 | 17:17 | |
| EMKEL EMEK ELEKTRIK | 29,58 | -8,87 | 447.823.624,32 | 17:07 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 2,78 | 794.968,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,39 | -1,24 | 29.385.781,81 | 17:16 | |
| ENERY ENERYA ENERJI | 9,69 | 1,89 | 148.026.574,24 | 17:17 | |
| ENJSA ENERJISA ENERJI | 93,45 | -0,59 | 226.954.421,65 | 17:17 | |
| ENKAI ENKA INSAAT | 81,60 | -1,03 | 409.750.921,50 | 17:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,92 | -0,99 | 22.247.589,57 | 17:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | -0,29 | 61.501.428,84 | 17:16 | |
| EPLAS EGEPLAST | 5,10 | -3,04 | 14.056.447,79 | 17:17 | |
| ERBOS ERBOSAN | 185,90 | 1,36 | 22.135.377,30 | 17:17 | |
| ERCB ERCIYAS CELIK BORU | 71,65 | -3,31 | 122.363.249,65 | 17:17 | |
| EREGL EREGLI DEMIR CELIK | 24,50 | -2,47 | 4.518.137.134,08 | 17:17 | |
| ERSU ERSU GIDA | 18,13 | -1,41 | 5.689.868,32 | 17:17 | |
| ESCAR ESCAR FILO | 26,40 | 3,69 | 233.642.980,28 | 17:17 | |
| ESCOM ESCORT TEKNOLOJI | 3,36 | -2,04 | 40.951.204,18 | 17:17 | |
| ESEN ESENBOGA ELEKTRIK | 5,06 | -1,56 | 390.512.802,31 | 17:17 | |
| ETILR ETILER GIDA | 3,88 | 1,57 | 77.243.873,35 | 17:17 | |
| ETYAT EURO TREND YAT. ORT. | 25,50 | 2,41 | 12.023.173,78 | 17:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,73 | 4.636.190,08 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,72 | -0,77 | 4.001.612,36 | 17:16 | |
| EUPWR EUROPOWER ENERJI | 33,60 | -1,18 | 247.149.580,30 | 17:17 | |
| EUREN EUROPEN ENDUSTRI | 6,87 | -9,96 | 1.041.999.514,31 | 17:17 | |
| EUYO EURO YAT. ORT. | 13,86 | -0,43 | 1.738.697,92 | 17:17 | |
| EYGYO EYG GMYO | 3,80 | -0,26 | 22.732.646,89 | 17:16 | |
| FADE FADE GIDA | 13,53 | -1,67 | 7.281.018,60 | 17:15 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -0,64 | 1.081.968.807,45 | 17:17 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,41 | -1,56 | 142.479.669,60 | 17:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -0,23 | 4.142.570,57 | 17:16 | |
| FMIZP F-M IZMIT PISTON | 316,00 | -1,25 | 17.741.333,00 | 17:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | -1,33 | 84.287.858,74 | 17:17 | |
| FORMT FORMET METAL VE CAM | 3,01 | -0,66 | 66.085.727,22 | 17:17 | |
| FORTE FORTE BILGI ILETISIM | 91,75 | 8,00 | 925.251.605,35 | 17:17 | |
| FRIGO FRIGO PAK GIDA | 13,65 | 4,44 | 175.842.570,95 | 17:17 | |
| FROTO FORD OTOSAN | 97,20 | -1,07 | 1.489.047.430,25 | 17:17 | |
| FZLGY FUZUL GMYO | 14,37 | 3,08 | 200.288.761,64 | 17:16 | |
| GARAN GARANTI BANKASI | 146,30 | -2,66 | 4.629.228.031,10 | 17:17 | |
| GARFA GARANTI FAKTORING | 27,28 | 0,52 | 24.463.601,58 | 17:17 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | 0,67 | 53.156.211,13 | 17:16 | |
| GEDZA GEDIZ AMBALAJ | 27,30 | -2,08 | 19.720.552,58 | 17:13 | |
| GENIL GEN ILAC | 178,50 | -4,44 | 209.302.372,60 | 17:15 | |
| GENTS GENTAS | 10,19 | 7,26 | 87.127.111,46 | 17:17 | |
| GEREL GERSAN ELEKTRIK | 18,40 | -0,22 | 57.446.251,39 | 17:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,12 | -1,30 | 169.392.282,16 | 17:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,25 | -6,92 | 911.148.660,30 | 17:17 | |
| GLBMD GLOBAL MEN. DEG. | 13,35 | 2,30 | 6.405.641,35 | 17:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,15 | -0,32 | 41.179.714,75 | 17:17 | |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | -1,54 | 102.733.055,50 | 17:17 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,25 | 26.895.207,22 | 17:17 | |
| GLYHO GLOBAL YAT. HOLDING | 11,71 | -1,18 | 65.336.351,50 | 17:17 | |
| GMTAS GIMAT MAGAZACILIK | 44,98 | -0,09 | 66.993.329,88 | 17:17 | |
| GOKNR GOKNUR GIDA | 20,04 | -2,15 | 31.585.444,98 | 17:17 | |
| GOLTS GOLTAS CIMENTO | 320,50 | -0,31 | 41.259.612,25 | 17:15 | |
| GOODY GOOD-YEAR | 14,88 | -1,26 | 23.156.932,65 | 17:15 | |
| GOZDE GOZDE GIRISIM | 21,92 | -2,23 | 31.860.712,96 | 17:15 | |
| GRNYO GARANTI YAT. ORT. | 15,58 | -1,58 | 8.986.097,47 | 17:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,50 | 0,86 | 197.250.452,75 | 17:17 | |
| GRTHO GRAINTURK HOLDING | 251,25 | -9,95 | 705.765.510,25 | 17:17 | |
| GSDDE GSD DENIZCILIK | 10,19 | -0,97 | 8.400.027,17 | 17:16 | |
| GSDHO GSD HOLDING | 4,55 | -1,73 | 32.464.904,81 | 17:17 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -1,69 | 174.616.954,76 | 17:17 | |
| GUBRF GUBRE FABRIK. | 362,00 | -1,23 | 500.332.663,75 | 17:17 | |
| GUNDG GUNDOGDU GIDA | 298,50 | 5,01 | 20.372.271,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,82 | -0,08 | 100.304.698,38 | 17:17 | |
| GZNMI GEZINOMI SEYAHAT | 51,05 | -9,16 | 454.028.104,50 | 17:17 | |
| HALKB T. HALK BANKASI | 42,34 | -1,90 | 3.557.726.242,94 | 17:17 | |
| HATEK HATAY TEKSTIL | 14,87 | 0,00 | 118.746.170,28 | 17:17 | |
| HATSN HATSAN GEMI | 39,20 | -0,61 | 25.053.068,76 | 17:16 | |
| HDFGS HEDEF GIRISIM | 3,76 | 9,94 | 887.482.289,62 | 17:17 | |
| HEDEF HEDEF HOLDING | 49,84 | 9,30 | 683.740.386,19 | 17:17 | |
| HEKTS HEKTAS | 3,14 | -1,57 | 290.312.955,46 | 17:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -0,44 | 30.583.056,63 | 17:16 | |
| HLGYO HALK GMYO | 3,96 | 1,80 | 191.490.263,78 | 17:17 | |
| HOROZ HOROZ LOJISTIK | 61,00 | -0,81 | 45.611.946,00 | 17:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,25 | -2,23 | 58.533.991,05 | 17:16 | |
| HTTBT HITIT BILGISAYAR | 42,22 | -1,03 | 28.495.253,46 | 17:16 | |
| HUBVC HUB GIRISIM | 2,77 | -1,07 | 12.973.351,77 | 17:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | -0,94 | 37.122.830,71 | 17:16 | |
| HURGZ HURRIYET GZT. | 5,35 | -2,73 | 12.313.432,91 | 17:16 | |
| ICBCT ICBC TURKEY BANK | 13,91 | -2,04 | 12.739.657,48 | 17:16 | |
| ICUGS ICU GIRISIM | 2,65 | -1,85 | 26.981.242,42 | 17:17 | |
| IDGYO IDEALIST GMYO | 3,77 | 1,34 | 26.944.013,48 | 17:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,85 | 1,25 | 1.532.039.810,85 | 17:17 | |
| IHAAS IHLAS HABER AJANSI | 40,48 | -7,79 | 55.226.870,12 | 17:16 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.773.920,70 | 17:13 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 18.452.421,56 | 17:16 | |
| IHLAS IHLAS HOLDING | 2,29 | -1,29 | 75.479.026,03 | 17:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 27.091.805,47 | 17:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -1,02 | 14.900.294,88 | 17:17 | |
| IMASM IMAS MAKINA | 4,68 | -2,70 | 141.146.164,51 | 17:17 | |
| INDES INDEKS BILGISAYAR | 7,51 | -1,05 | 24.416.985,82 | 17:16 | |
| INFO INFO YATIRIM | 3,79 | 0,53 | 417.992.488,34 | 17:17 | |
| INGRM INGRAM BILISIM | 413,75 | -2,07 | 7.966.461,50 | 17:15 | |
| INTEK INNOSA TEKNOLOJI | 267,00 | -0,19 | 1.387.558,50 | 13:55 | |
| INTEM INTEMA | 282,00 | -0,70 | 14.390.199,50 | 17:16 | |
| INVEO INVEO YATIRIM HOLDING | 8,48 | -2,30 | 55.841.205,00 | 17:17 | |
| INVES INVESTCO HOLDING | 329,00 | 1,46 | 40.534.302,00 | 17:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 93,30 | 4,60 | 2.633.968,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 440.000,00 | -0,23 | 1.320.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,35 | -1,98 | 7.255.585.843,64 | 17:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,10 | -2,17 | 88.347.596,40 | 17:16 | |
| ISFIN IS FIN.KIR. | 16,97 | -1,91 | 26.003.684,31 | 17:16 | |
| ISGSY IS GIRISIM | 69,95 | -3,65 | 62.804.029,40 | 17:17 | |
| ISGYO IS GMYO | 21,22 | -1,58 | 24.016.344,78 | 17:13 | |
| ISKPL ISIK PLASTIK | 11,53 | -2,62 | 217.773.742,17 | 17:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,82 | -0,43 | 333.702.692,12 | 17:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,55 | 4.952.731,34 | 17:15 | |
| ISYAT IS YAT. ORT. | 8,61 | -0,35 | 17.931.886,15 | 17:16 | |
| IZENR IZDEMIR ENERJI | 9,57 | -1,14 | 173.356.320,49 | 17:17 | |
| IZFAS IZMIR FIRCA | 55,15 | 0,18 | 148.474.519,05 | 17:16 | |
| IZINV IZ YATIRIM HOLDING | 68,45 | -2,91 | 18.615.607,80 | 17:16 | |
| IZMDC IZMIR DEMIR CELIK | 6,92 | -1,56 | 42.144.782,47 | 17:16 | |
| JANTS JANTSA JANT SANAYI | 19,64 | -2,09 | 59.279.072,45 | 17:17 | |
| KAPLM KAPLAMIN | 285,00 | -4,04 | 37.673.547,50 | 17:16 | |
| KAREL KAREL ELEKTRONIK | 8,69 | 0,46 | 48.638.888,61 | 17:16 | |
| KARSN KARSAN OTOMOTIV | 9,28 | -2,32 | 65.847.370,98 | 17:17 | |
| KARTN KARTONSAN | 78,90 | -0,19 | 13.934.502,45 | 17:17 | |
| KATMR KATMERCILER EKIPMAN | 3,01 | -5,05 | 461.819.533,18 | 17:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | -2,13 | 79.285.918,41 | 17:16 | |
| KBORU KUZEY BORU | 14,45 | -1,97 | 67.806.536,07 | 17:17 | |
| KCAER KOCAER CELIK | 10,65 | 0,47 | 136.363.913,76 | 17:16 | |
| KCHOL KOC HOLDING | 182,90 | -1,19 | 5.994.277.572,00 | 17:17 | |
| KENT KENT GIDA | 700,00 | -0,99 | 1.400.541,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -3,67 | 541.852,19 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,71 | -1,36 | 23.518.851,27 | 17:17 | |
| KGYO KORAY GMYO | 5,25 | -1,13 | 56.516.964,42 | 17:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,77 | -5,90 | 32.392.633,08 | 17:17 | |
| KLGYO KILER GMYO | 6,25 | -3,70 | 71.431.791,86 | 17:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,64 | 0,91 | 110.741.970,94 | 17:17 | |
| KLMSN KLIMASAN KLIMA | 29,40 | -2,91 | 50.293.270,50 | 17:17 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,27 | 589.161,96 | 13:55 | |
| KLRHO KILER HOLDING | 435,75 | 9,83 | 942.665.742,00 | 17:16 | |
| KLSER KALESERAMIK | 26,96 | -1,46 | 22.152.610,32 | 17:16 | |
| KLSYN KOLEKSIYON MOBILYA | 7,87 | 9,92 | 363.275.703,78 | 17:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -1,74 | 49.053.819,90 | 17:17 | |
| KMPUR KIMTEKS POLIURETAN | 15,45 | -2,09 | 37.534.303,84 | 17:16 | |
| KNFRT KONFRUT TARIM | 11,33 | -1,82 | 32.136.810,32 | 17:16 | |
| KOCMT KOC METALURJI | 2,68 | 0,00 | 174.155.811,23 | 17:17 | |
| KONKA KONYA KAGIT | 14,84 | -4,26 | 35.228.028,27 | 17:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,67 | 1,14 | 1.299.376.040,42 | 17:17 | |
| KONYA KONYA CIMENTO | 4.555,00 | -0,27 | 61.879.702,50 | 17:16 | |
| KOPOL KOZA POLYESTER | 5,49 | -1,79 | 15.710.170,31 | 17:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,38 | -1,63 | 23.577.837,74 | 17:17 | |
| KOTON KOTON MAGAZACILIK | 15,66 | -1,63 | 30.436.394,80 | 17:17 | |
| KRDMA KARDEMIR (A) | 24,16 | -2,03 | 42.602.386,60 | 17:17 | |
| KRDMB KARDEMIR (B) | 23,24 | -1,19 | 18.968.608,86 | 17:16 | |
| KRDMD KARDEMIR (D) | 26,64 | -2,56 | 1.033.441.737,18 | 17:17 | |
| KRGYO KORFEZ GMYO | 2,97 | -3,88 | 48.819.062,64 | 17:16 | |
| KRONT KRON TEKNOLOJI | 13,86 | -1,00 | 53.435.548,67 | 17:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | -1,37 | 8.591.247,24 | 17:16 | |
| KRSTL KRISTAL KOLA | 9,76 | -2,89 | 47.141.246,37 | 17:17 | |
| KRTEK KARSU TEKSTIL | 24,84 | -1,43 | 6.348.573,68 | 17:17 | |
| KRVGD KERVAN GIDA | 2,76 | 0,00 | 43.860.786,46 | 17:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.575,00 | 4,84 | 8.059.525,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 24,38 | 3,83 | 1.906.544.256,04 | 17:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,00 | -4,36 | 64.811.626,95 | 17:17 | |
| KUTPO KUTAHYA PORSELEN | 101,90 | -2,95 | 36.281.765,30 | 17:16 | |
| KUVVA KUVVA GIDA | 148,00 | 0,07 | 3.543.564,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,40 | -3,20 | 390.176.995,50 | 17:17 | |
| KZBGY KIZILBUK GYO | 11,86 | -0,25 | 265.867.594,14 | 17:17 | |
| KZGYO KUZUGRUP GMYO | 24,20 | -0,58 | 19.652.706,82 | 17:16 | |
| LIDER LDR TURIZM | 69,65 | 0,58 | 89.670.447,30 | 17:17 | |
| LIDFA LIDER FAKTORING | 4,46 | -0,22 | 21.247.077,43 | 17:16 | |
| LILAK LILA KAGIT | 28,46 | -1,39 | 90.436.487,34 | 17:17 | |
| LINK LINK BILGISAYAR | 213,60 | -3,35 | 107.444.408,60 | 17:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,48 | -2,01 | 23.622.745,36 | 17:17 | |
| LMKDC LIMAK DOGU ANADOLU | 28,16 | -1,95 | 75.105.055,64 | 17:17 | |
| LOGO LOGO YAZILIM | 155,10 | -1,21 | 72.159.564,50 | 17:16 | |
| LRSHO LORAS HOLDING | 4,26 | 3,40 | 99.256.723,18 | 17:17 | |
| LUKSK LUKS KADIFE | 112,30 | 9,99 | 130.328.833,40 | 17:17 | |
| LYDHO LYDIA HOLDING | 158,10 | -3,01 | 80.322.284,10 | 17:17 | |
| LYDYE LYDIA YESIL ENERJI | 14.050,00 | 1,08 | 45.668.895,00 | 17:17 | |
| MAALT MARMARIS ALTINYUNUS | 929,50 | -1,59 | 40.523.412,50 | 17:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,56 | 1,83 | 127.119.517,42 | 17:17 | |
| MAGEN MARGUN ENERJI | 40,34 | 1,92 | 517.410.451,60 | 17:17 | |
| MAKIM MAKIM MAKINE | 14,83 | -1,13 | 13.263.634,77 | 17:16 | |
| MAKTK MAKINA TAKIM | 14,38 | -1,30 | 69.493.028,92 | 17:16 | |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 77.467.579,77 | 17:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,25 | -1,53 | 13.781.946,97 | 17:17 | |
| MARKA MARKA YATIRIM HOLDING | 37,46 | -5,93 | 22.830.473,36 | 17:17 | |
| MARMR MARMARA HOLDING | 1,76 | -0,56 | 522.151.877,34 | 17:17 | |
| MARTI MARTI OTEL | 2,73 | -0,36 | 42.603.516,36 | 17:17 | |
| MAVI MAVI GIYIM | 43,50 | 0,14 | 572.990.023,28 | 17:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | -0,97 | 13.405.816,82 | 17:17 | |
| MEGAP MEGA POLIETILEN | 3,24 | -1,52 | 2.402.948,80 | 13:55 | |
| MEGMT MEGA METAL | 53,95 | -3,14 | 454.097.094,20 | 17:17 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -2,27 | 36.894.596,03 | 17:17 | |
| MEPET METRO PETROL VE TESISLERI | 17,01 | 8,69 | 12.176.618,84 | 17:16 | |
| MERCN MERCAN KIMYA | 16,08 | -2,43 | 54.757.053,20 | 17:16 | |
| MERIT MERIT TURIZM | 18,10 | -3,26 | 51.485.735,90 | 17:17 | |
| MERKO MERKO GIDA | 13,91 | 0,07 | 54.844.061,87 | 17:17 | |
| METRO METRO HOLDING | 4,74 | 9,98 | 140.919.747,32 | 17:16 | |
| MGROS MIGROS TICARET | 577,00 | 1,23 | 1.381.868.283,50 | 17:17 | |
| MHRGY MHR GMYO | 3,32 | -1,48 | 7.441.509,29 | 17:17 | |
| MIATK MIA TEKNOLOJI | 37,66 | -0,37 | 462.843.379,44 | 17:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 128,50 | 1,26 | 965.326,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,63 | -0,66 | 51.231.505,94 | 17:16 | |
| MNDTR MONDI TURKEY | 6,60 | -2,80 | 14.109.047,90 | 17:17 | |
| MOBTL MOBILTEL ILETISIM | 9,30 | 1,42 | 114.073.587,19 | 17:17 | |
| MOGAN MOGAN ENERJI | 8,32 | -2,12 | 24.395.459,91 | 17:16 | |
| MOPAS MOPAS MARKETCILIK | 38,32 | -1,24 | 205.772.067,48 | 17:17 | |
| MPARK MLP SAGLIK | 391,25 | -0,70 | 227.386.967,50 | 17:17 | |
| MRGYO MARTI GMYO | 2,69 | 0,75 | 126.221.391,18 | 17:17 | |
| MRSHL MARSHALL | 1.585,00 | 1,99 | 111.414.331,00 | 17:17 | |
| MSGYO MISTRAL GMYO | 5,93 | -0,17 | 11.038.282,33 | 17:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -2,65 | 21.489.021,88 | 17:17 | |
| MTRYO METRO YAT. ORT. | 10,46 | 9,99 | 25.761.662,04 | 17:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | 0,32 | 2.482.094,53 | 17:17 | |
| NATEN NATUREL ENERJI | 9,44 | 5,71 | 224.936.623,26 | 17:17 | |
| NETAS NETAS TELEKOM. | 56,80 | -3,24 | 22.427.861,50 | 17:17 | |
| NIBAS NIGBAS NIGDE BETON | 3,57 | -2,99 | 20.069.234,16 | 17:16 | |
| NTGAZ NATURELGAZ | 9,95 | -0,40 | 40.608.120,21 | 17:17 | |
| NTHOL NET HOLDING | 47,44 | -2,31 | 50.866.650,24 | 17:17 | |
| NUGYO NUROL GMYO | 11,70 | 1,56 | 209.994.224,24 | 17:17 | |
| NUHCM NUH CIMENTO | 220,50 | -1,43 | 21.749.263,10 | 17:16 | |
| OBAMS OBA MAKARNACILIK | 7,89 | -3,31 | 171.365.036,41 | 17:17 | |
| OBASE OBASE BILGISAYAR | 32,12 | -2,19 | 12.001.672,20 | 17:13 | |
| ODAS ODAS ELEKTRIK | 5,25 | -1,13 | 168.981.562,13 | 17:16 | |
| ODINE ODINE TEKNOLOJI | 320,25 | -0,08 | 68.526.747,50 | 17:17 | |
| OFSYM OFIS YEM GIDA | 70,75 | 1,07 | 68.062.671,00 | 17:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,75 | -1,01 | 80.167.925,50 | 17:17 | |
| ONRYT ONUR TEKNOLOJI | 67,25 | -1,10 | 62.872.944,00 | 17:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -1,62 | 4.863.538,91 | 17:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,35 | -1,34 | 36.583.326,25 | 17:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,60 | 0,35 | 1.018.460,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | -1,83 | 15.316.032,12 | 17:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 2,36 | 65.659.352,36 | 17:15 | |
| OTKAR OTOKAR | 486,50 | -2,65 | 204.669.002,25 | 17:16 | |
| OTTO OTTO HOLDING | 515,50 | -2,37 | 111.801.098,00 | 17:17 | |
| OYAKC OYAK CIMENTO | 23,62 | -1,50 | 344.639.239,64 | 17:17 | |
| OYAYO OYAK YAT. ORT. | 51,90 | -1,42 | 6.231.419,00 | 17:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -2,36 | 13.737.152,85 | 17:15 | |
| OYYAT OYAK YATIRIM MENKUL | 39,22 | -2,15 | 7.953.812,22 | 17:16 | |
| OZATD OZATA DENIZCILIK | 160,00 | -1,05 | 29.989.986,70 | 17:16 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 46.153.989,68 | 17:13 | |
| OZKGY OZAK GMYO | 14,20 | -1,39 | 52.980.951,28 | 17:16 | |
| OZRDN OZERDEN AMBALAJ | 13,40 | -2,90 | 4.148.163,53 | 17:16 | |
| OZSUB OZSU BALIK | 17,95 | -1,70 | 8.897.495,75 | 17:16 | |
| OZYSR OZYASAR TEL | 42,00 | -0,57 | 37.019.366,10 | 17:16 | |
| PAGYO PANORA GMYO | 85,00 | 0,06 | 6.326.464,05 | 17:15 | |
| PAHOL PASIFIK HOLDING | 1,58 | -1,25 | 1.078.872.471,79 | 17:17 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -4,08 | 21.215.071,45 | 17:15 | |
| PAPIL PAPILON SAVUNMA | 16,59 | 1,16 | 219.463.197,69 | 17:17 | |
| PARSN PARSAN | 98,15 | -2,63 | 23.318.033,90 | 17:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,30 | 5,66 | 1.248.384.344,00 | 17:17 | |
| PATEK PASIFIK TEKNOLOJI | 21,70 | 1,88 | 827.875.440,74 | 17:17 | |
| PCILT PC ILETISIM MEDYA | 24,00 | -0,25 | 22.202.781,14 | 17:16 | |
| PEKGY PEKER GMYO | 11,90 | -9,98 | 3.669.874.049,69 | 17:17 | |
| PENGD PENGUEN GIDA | 7,70 | -1,28 | 13.365.347,93 | 17:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | -0,52 | 17.537.369,82 | 17:15 | |
| PETKM PETKIM | 16,84 | -0,94 | 552.683.195,02 | 17:17 | |
| PETUN PINAR ET VE UN | 11,31 | -0,09 | 22.370.754,70 | 17:17 | |
| PGSUS PEGASUS | 205,10 | -0,82 | 4.414.504.050,60 | 17:17 | |
| PINSU PINAR SU | 11,84 | 3,32 | 186.492.310,52 | 17:17 | |
| PKART PLASTIKKART | 72,40 | -1,83 | 9.530.074,30 | 17:15 | |
| PKENT PETROKENT TURIZM | 150,10 | -4,39 | 102.896.582,40 | 17:17 | |
| PLTUR PLATFORM TURIZM | 21,48 | -1,65 | 47.186.372,52 | 17:17 | |
| PNLSN PANELSAN CATI CEPHE | 37,30 | -2,76 | 25.659.039,94 | 17:16 | |
| PNSUT PINAR SUT | 11,04 | -0,63 | 15.488.253,29 | 17:16 | |
| POLHO POLISAN HOLDING | 16,02 | -2,50 | 38.806.270,78 | 17:15 | |
| POLTK POLITEKNIK METAL | 6.715,00 | -6,08 | 362.391.835,00 | 17:17 | |
| PRDGS PARDUS GIRISIM | 6,24 | -1,27 | 16.165.707,80 | 17:15 | |
| PRKAB TURK PRYSMIAN KABLO | 30,40 | -3,49 | 20.576.524,62 | 17:16 | |
| PRKME PARK ELEK.MADENCILIK | 17,72 | -0,73 | 77.748.522,98 | 17:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,22 | -1,29 | 5.109.058,39 | 17:16 | |
| PSDTC PERGAMON DIS TICARET | 148,40 | 5,17 | 16.200.814,10 | 17:17 | |
| PSGYO PASIFIK GMYO | 2,49 | -1,19 | 582.855.417,21 | 17:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,50 | -2,73 | 1.735.267,25 | 13:55 | |
| QNBTR QNB BANK | 445,00 | 2,06 | 4.450.084,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,61 | -4,04 | 368.734.405,60 | 17:17 | |
| RALYH RAL YATIRIM HOLDING | 232,70 | 1,17 | 389.619.654,10 | 17:16 | |
| RAYSG RAY SIGORTA | 225,90 | 2,68 | 212.962.868,10 | 17:17 | |
| REEDR REEDER TEKNOLOJI | 6,64 | -1,19 | 82.531.571,51 | 17:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,70 | 0,58 | 121.295.665,10 | 17:17 | |
| RNPOL RAINBOW POLIKARBONAT | 42,66 | 1,86 | 4.227.793,78 | 17:12 | |
| RODRG RODRIGO TEKSTIL | 21,60 | -4,26 | 7.154.728,82 | 17:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,85 | 96.444.350,17 | 17:16 | |
| RUBNS RUBENIS TEKSTIL | 28,92 | 6,40 | 238.224.259,30 | 17:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,06 | -3,99 | 67.749.551,79 | 17:17 | |
| RYGYO REYSAS GMYO | 23,88 | 3,11 | 152.640.100,72 | 17:17 | |
| RYSAS REYSAS LOJISTIK | 14,84 | 6,76 | 237.685.103,25 | 17:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | 1,59 | 157.946.244,44 | 17:17 | |
| SAHOL SABANCI HOLDING | 90,05 | -2,12 | 3.557.723.587,05 | 17:17 | |
| SAMAT SARAY MATBAACILIK | 5,88 | 0,00 | 6.192.068,59 | 17:17 | |
| SANEL SANEL MUHENDISLIK | 36,22 | 0,61 | 5.355.297,06 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,87 | -0,72 | 41.135.410,98 | 17:17 | |
| SANKO SANKO PAZARLAMA | 20,52 | -0,87 | 6.999.637,10 | 17:17 | |
| SARKY SARKUYSAN | 23,38 | 7,84 | 631.107.694,40 | 17:17 | |
| SASA SASA POLYESTER | 2,83 | -3,41 | 3.501.359.402,75 | 17:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,90 | -1,47 | 19.886.303,96 | 17:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,90 | 0,89 | 173.909.437,70 | 17:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,42 | -2,02 | 32.869.420,42 | 17:17 | |
| SEGYO SEKER GMYO | 5,34 | 3,69 | 118.759.309,43 | 17:17 | |
| SEKFK SEKER FIN. KIR. | 7,93 | -0,38 | 2.617.303,01 | 17:16 | |
| SEKUR SEKURO PLASTIK | 3,68 | -3,16 | 6.139.705,82 | 17:16 | |
| SELEC SELCUK ECZA DEPOSU | 80,40 | 0,25 | 158.263.267,65 | 17:16 | |
| SELVA SELVA GIDA | 2,90 | 3,20 | 21.803.073,17 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | -2,51 | 56.551.717,16 | 17:17 | |
| SEYKM SEYITLER KIMYA | 4,83 | -1,83 | 4.092.749,85 | 17:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | -2,11 | 4.001.152,63 | 17:13 | |
| SISE SISE CAM | 40,00 | -0,60 | 1.100.118.282,88 | 17:17 | |
| SKBNK SEKERBANK | 7,56 | -3,94 | 330.192.303,60 | 17:16 | |
| SKTAS SOKTAS | 3,69 | -3,91 | 28.955.029,82 | 17:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,10 | -4,82 | 23.487.812,25 | 17:16 | |
| SKYMD SEKER YATIRIM | 12,08 | -3,21 | 35.797.495,11 | 17:16 | |
| SMART SMARTIKS YAZILIM | 22,02 | -0,81 | 11.413.169,64 | 17:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,60 | -0,96 | 542.703.749,24 | 17:17 | |
| SMRVA SUMER VARLIK YONETIM | 99,25 | -4,11 | 463.567.984,85 | 17:17 | |
| SNGYO SINPAS GMYO | 4,53 | -2,37 | 131.526.770,37 | 17:17 | |
| SNICA SANICA ISI SANAYI | 4,40 | -2,65 | 43.548.709,87 | 17:17 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,41 | 816.584,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -3,29 | 1.431.782,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 104,00 | 3,48 | 1.223.143,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,72 | -1,02 | 14.846.546,17 | 17:17 | |
| SOKM SOK MARKETLER TICARET | 52,25 | -0,95 | 386.010.071,70 | 17:16 | |
| SONME SONMEZ FILAMENT | 171,20 | -0,87 | 13.213.863,70 | 17:13 | |
| SRVGY SERVET GMYO | 3,27 | -1,21 | 81.791.398,23 | 17:16 | |
| SUMAS SUMAS SUNI TAHTA | 295,50 | -0,59 | 365.533,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 48,88 | -9,98 | 11.793.277,60 | 17:15 | |
| SURGY SUR TATIL EVLERI GMYO | 44,10 | -0,59 | 66.207.580,08 | 17:17 | |
| SUWEN SUWEN TEKSTIL | 9,19 | -1,18 | 36.298.007,47 | 17:17 | |
| TABGD TAB GIDA | 219,00 | -2,67 | 238.503.653,30 | 17:17 | |
| TARKM TARKIM BITKI KORUMA | 345,50 | 5,58 | 153.637.367,25 | 17:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,91 | -8,74 | 186.694.632,87 | 17:17 | |
| TATGD TAT GIDA | 12,19 | -0,57 | 11.161.974,08 | 17:17 | |
| TAVHL TAV HAVALIMANLARI | 314,50 | 0,08 | 742.447.043,25 | 17:17 | |
| TBORG T.TUBORG | 160,70 | -1,71 | 26.609.590,70 | 17:17 | |
| TCELL TURKCELL | 98,70 | -0,40 | 2.438.002.316,45 | 17:17 | |
| TCKRC KIRAC GALVANIZ | 70,45 | 3,00 | 554.279.772,45 | 17:17 | |
| TDGYO TREND GMYO | 41,34 | 0,83 | 48.851.453,76 | 17:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,70 | -10,00 | 6.856.869.626,58 | 17:17 | |
| TEKTU TEK-ART TURIZM | 8,31 | -3,03 | 161.485.953,01 | 17:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,30 | -9,98 | 3.474.215.173,70 | 17:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,96 | -1,32 | 17.142.492,56 | 17:17 | |
| TGSAS TGS DIS TICARET | 164,10 | -2,32 | 27.949.246,80 | 17:14 | |
| THYAO TURK HAVA YOLLARI | 291,00 | 0,87 | 18.837.672.425,25 | 17:17 | |
| TKFEN TEKFEN HOLDING | 72,85 | 0,34 | 246.059.083,70 | 17:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -0,90 | 49.267.949,02 | 17:17 | |
| TLMAN TRABZON LIMAN | 94,35 | -2,23 | 19.891.292,45 | 17:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 341,75 | 5,80 | 154.792.773,75 | 17:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,30 | -1,63 | 70.652.671,60 | 17:16 | |
| TNZTP TAPDI TINAZTEPE | 24,52 | -1,53 | 176.639.277,52 | 17:17 | |
| TOASO TOFAS OTO. FAB. | 279,00 | 0,63 | 1.008.587.328,50 | 17:17 | |
| TRALT TURK ALTIN ISLETMELERI | 44,86 | 1,49 | 9.564.326.471,60 | 17:17 | |
| TRCAS TURCAS HOLDING | 39,98 | -0,05 | 29.797.043,52 | 17:17 | |
| TRENJ TR DOGAL ENERJI | 97,20 | -0,46 | 688.971.465,75 | 17:17 | |
| TRGYO TORUNLAR GMYO | 77,70 | -0,64 | 203.989.221,55 | 17:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 571,00 | -9,94 | 451.969.959,50 | 17:17 | |
| TRILC TURK ILAC SERUM | 16,51 | 0,79 | 127.251.337,86 | 17:16 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,70 | 1,49 | 884.651.220,60 | 17:17 | |
| TSGYO TSKB GMYO | 6,88 | -1,71 | 13.373.030,42 | 17:13 | |
| TSKB T.S.K.B. | 13,42 | -0,89 | 466.457.013,63 | 17:17 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 114.235.557,58 | 17:17 | |
| TTKOM TURK TELEKOM | 58,90 | -0,51 | 1.428.350.047,70 | 17:17 | |
| TTRAK TURK TRAKTOR | 545,50 | -2,06 | 147.416.776,00 | 17:17 | |
| TUCLK TUGCELIK | 4,94 | 0,61 | 111.249.884,93 | 17:17 | |
| TUKAS TUKAS | 2,60 | -1,52 | 266.892.454,78 | 17:17 | |
| TUPRS TUPRAS | 198,30 | -0,85 | 3.425.491.909,50 | 17:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,05 | -1,26 | 138.604.832,60 | 17:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | -1,43 | 6.390.828,10 | 17:15 | |
| TURSG TURKIYE SIGORTA | 11,57 | 0,17 | 642.835.294,89 | 17:17 | |
| UFUK UFUK YATIRIM | 1.717,00 | -3,54 | 29.149.537,00 | 17:16 | |
| ULAS ULASLAR TURIZM YAT. | 28,64 | -1,24 | 7.195.538,86 | 17:12 | |
| ULKER ULKER BISKUVI | 115,70 | -0,17 | 1.003.803.771,10 | 17:17 | |
| ULUFA ULUSAL FAKTORING | 3,70 | -3,14 | 35.944.932,71 | 17:16 | |
| ULUSE ULUSOY ELEKTRIK | 164,20 | -2,55 | 13.905.441,80 | 17:17 | |
| ULUUN ULUSOY UN SANAYI | 6,64 | -1,78 | 15.458.609,93 | 17:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,45 | 0,06 | 21.114.470,09 | 17:16 | |
| USAK USAK SERAMIK | 2,94 | -2,00 | 110.146.042,68 | 17:17 | |
| VAKBN VAKIFLAR BANKASI | 32,90 | -0,24 | 1.795.522.403,12 | 17:17 | |
| VAKFA VAKIF FAKTORING | 11,47 | -3,04 | 233.531.151,66 | 17:17 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -2,07 | 83.986.675,37 | 17:17 | |
| VAKKO VAKKO TEKSTIL | 57,45 | -2,05 | 22.151.381,35 | 17:16 | |
| VANGD VANET GIDA | 42,70 | -1,75 | 10.961.201,62 | 17:14 | |
| VBTYZ VBT YAZILIM | 15,68 | -2,91 | 22.426.006,25 | 17:17 | |
| VERTU VERUSATURK GIRISIM | 40,58 | -1,55 | 32.905.728,48 | 17:17 | |
| VERUS VERUSA HOLDING | 345,00 | -0,22 | 103.694.946,50 | 17:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,89 | -1,74 | 35.522.715,99 | 17:17 | |
| VESTL VESTEL | 29,16 | -2,80 | 118.968.588,48 | 17:17 | |
| VKFYO VAKIF YAT. ORT. | 38,30 | -0,47 | 4.936.554,80 | 13:55 | |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 75.888.564,11 | 17:16 | |
| VKING VIKING KAGIT | 31,58 | -2,17 | 10.665.595,30 | 17:17 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -2,87 | 63.603.034,91 | 17:17 | |
| VSNMD VISNE MADENCILIK | 90,25 | -2,85 | 94.713.139,60 | 17:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | -3,16 | 42.169.345,75 | 17:17 | |
| YATAS YATAS | 40,42 | 0,90 | 63.969.857,64 | 17:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | -1,73 | 14.853.285,66 | 17:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | -1,44 | 1.232.921,38 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,46 | -1,83 | 119.036.366,92 | 17:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | -3,06 | 22.344.207,43 | 17:17 | |
| YGGYO YENI GIMAT GMYO | 137,30 | 1,70 | 24.842.608,80 | 17:16 | |
| YGYO YESIL GMYO | 1,28 | -0,78 | 1.506.779,42 | 13:55 | |
| YIGIT YIGIT AKU | 23,16 | -1,95 | 25.077.620,30 | 17:16 | |
| YKBNK YAPI VE KREDI BANK. | 37,64 | -2,69 | 5.890.323.068,80 | 17:17 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,58 | 17.614.520,43 | 17:17 | |
| YONGA YONGA MOBILYA | 60,00 | -0,33 | 1.129.380,00 | 13:55 | |
| YUNSA YUNSA | 7,51 | -3,22 | 38.155.428,14 | 17:17 | |
| YYAPI YESIL YAPI | 1,85 | -3,14 | 97.231.929,94 | 17:17 | |
| YYLGD YAYLA GIDA | 9,93 | -1,78 | 37.766.658,93 | 17:17 | |
| ZEDUR ZEDUR ENERJI | 8,22 | 0,12 | 17.721.896,26 | 17:17 | |
| ZERGY ZERAY GMYO | 9,37 | -2,50 | 176.772.884,52 | 17:17 | |
| ZOREN ZORLU ENERJI | 3,08 | -1,28 | 98.323.650,95 | 17:17 | |
| ZRGYO ZIRAAT GMYO | 22,82 | 0,71 | 25.915.538,98 | 17:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
