Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,10 | 1,14 | 377.546.079,89 | 17:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,78 | -1,85 | 68.485.303,38 | 17:19 | |
| ACSEL ACIPAYAM SELULOZ | 103,50 | -2,36 | 17.047.295,80 | 17:19 | |
| ADEL ADEL KALEMCILIK | 34,50 | 1,83 | 46.448.827,66 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 1,27 | -9,93 | 1.690.895.372,55 | 17:20 | |
| ADGYO ADRA GMYO | 68,30 | 0,29 | 46.350.238,20 | 17:19 | |
| AEFES ANADOLU EFES | 18,96 | 0,85 | 1.043.499.226,75 | 17:20 | |
| AFYON AFYON CIMENTO | 14,65 | -0,48 | 42.091.469,62 | 17:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,10 | 0,41 | 79.200.659,20 | 17:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | 3,06 | 319.517.394,06 | 17:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -2,48 | 75.303.485,37 | 17:20 | |
| AGYO ATAKULE GMYO | 7,62 | -0,78 | 4.753.854,84 | 17:18 | |
| AHGAZ AHLATCI DOGALGAZ | 26,20 | -2,96 | 132.729.300,52 | 17:19 | |
| AHSGY AHES GMYO | 23,18 | 0,78 | 17.640.920,36 | 17:19 | |
| AKBNK AKBANK | 90,85 | 2,08 | 11.442.809.477,45 | 17:20 | |
| AKCNS AKCANSA | 190,00 | -0,16 | 1.007.861.820,50 | 17:19 | |
| AKENR AKENERJI | 10,98 | -1,79 | 74.288.885,40 | 17:19 | |
| AKFGY AKFEN GMYO | 2,94 | -2,00 | 90.522.177,98 | 17:20 | |
| AKFIS AKFEN INSAAT | 22,40 | -0,71 | 40.791.160,58 | 17:19 | |
| AKFYE AKFEN YEN. ENERJI | 18,63 | 0,81 | 91.268.720,19 | 17:18 | |
| AKGRT AKSIGORTA | 8,28 | -2,59 | 142.557.612,37 | 17:20 | |
| AKMGY AKMERKEZ GMYO | 212,20 | 2,02 | 4.405.186,70 | 17:18 | |
| AKSA AKSA | 10,69 | -0,28 | 215.122.879,55 | 17:20 | |
| AKSEN AKSA ENERJI | 72,90 | -0,82 | 515.852.189,00 | 17:19 | |
| AKSGY AKIS GMYO | 8,75 | -1,02 | 30.609.470,74 | 17:19 | |
| AKSUE AKSU ENERJI | 23,96 | 1,35 | 31.336.733,84 | 17:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,71 | 9.181.901,36 | 17:19 | |
| ALARK ALARKO HOLDING | 108,20 | -1,19 | 1.296.192.962,70 | 17:20 | |
| ALBRK ALBARAKA TURK | 9,24 | 2,78 | 394.261.322,58 | 17:20 | |
| ALCAR ALARKO CARRIER | 883,50 | -1,56 | 23.335.628,00 | 17:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,70 | -0,36 | 70.435.857,20 | 17:19 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | -2,84 | 90.315.834,66 | 17:19 | |
| ALGYO ALARKO GMYO | 5,17 | -1,52 | 110.480.896,45 | 17:20 | |
| ALKA ALKIM KAGIT | 13,16 | -1,64 | 98.844.535,04 | 17:20 | |
| ALKIM ALKIM KIMYA | 19,22 | -1,99 | 31.143.251,88 | 17:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 260,00 | -0,19 | 439.242.107,75 | 17:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,52 | -5,00 | 749.322.562,64 | 17:20 | |
| ALTNY ALTINAY SAVUNMA | 16,34 | -3,31 | 242.093.021,07 | 17:19 | |
| ALVES ALVES KABLO | 4,22 | -9,83 | 1.177.163.928,67 | 17:20 | |
| ANELE ANEL ELEKTRIK | 16,30 | -2,22 | 25.712.740,68 | 17:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | -1,03 | 40.008.438,05 | 17:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,60 | 1,72 | 172.857.218,90 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 28,46 | 0,14 | 370.062.475,58 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 81,65 | -0,31 | 21.703.018,75 | 17:19 | |
| ARCLK ARCELIK | 114,00 | -2,31 | 801.384.087,80 | 17:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,52 | 5,60 | 349.489.811,46 | 17:19 | |
| ARENA ARENA BILGISAYAR | 29,84 | -1,32 | 53.095.463,38 | 17:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,76 | -0,83 | 347.106.057,08 | 17:20 | |
| ARMGD ARMADA GIDA | 82,30 | -1,02 | 105.439.247,30 | 17:19 | |
| ARSAN ARSAN TEKSTIL | 4,30 | 1,18 | 174.706.876,85 | 17:19 | |
| ARTMS ARTEMIS HALI | 37,90 | -1,15 | 49.012.350,38 | 17:19 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | 5,37 | 276.017.877,42 | 17:20 | |
| ASELS ASELSAN | 306,50 | -3,92 | 13.544.916.463,50 | 17:20 | |
| ASGYO ASCE GMYO | 11,36 | -1,13 | 36.573.572,86 | 17:19 | |
| ASTOR ASTOR ENERJI | 160,10 | -1,84 | 4.339.519.582,40 | 17:20 | |
| ASUZU ANADOLU ISUZU | 60,45 | -0,17 | 46.812.445,90 | 17:19 | |
| ATAGY ATA GMYO | 13,52 | -1,02 | 3.576.489,50 | 17:19 | |
| ATAKP ATAKEY PATATES | 57,95 | -2,61 | 39.500.495,75 | 17:20 | |
| ATATP ATP YAZILIM | 156,70 | -1,63 | 115.904.601,80 | 17:19 | |
| ATEKS AKIN TEKSTIL | 78,50 | -1,94 | 531.306,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,87 | 9,91 | 37.412.467,45 | 17:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,30 | -1,52 | 1.808.530,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,16 | 0,09 | 18.672.096,53 | 17:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | -2,34 | 37.323.086,10 | 17:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,44 | 6,04 | 292.037.541,49 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 56,75 | -1,05 | 68.221.386,80 | 17:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,48 | 1,98 | 10.482.150,05 | 17:19 | |
| AYCES ALTINYUNUS CESME | 483,00 | -1,48 | 22.872.153,50 | 17:19 | |
| AYDEM AYDEM ENERJI | 24,60 | 1,57 | 105.223.926,62 | 17:19 | |
| AYEN AYEN ENERJI | 27,92 | 0,00 | 18.332.241,10 | 17:20 | |
| AYES AYES CELIK HASIR VE CIT | 18,55 | 0,00 | 1.192.876,30 | 13:55 | |
| AYGAZ AYGAZ | 232,30 | -0,85 | 96.753.998,10 | 17:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -1,11 | 38.903.520,41 | 17:19 | |
| BAGFS BAGFAS | 30,00 | 8,23 | 118.491.607,36 | 17:20 | |
| BAHKM BAHADIR KIMYA | 97,45 | 4,11 | 155.322.658,65 | 17:20 | |
| BAKAB BAK AMBALAJ | 39,66 | -1,64 | 13.215.052,06 | 17:19 | |
| BALAT BALATACILAR BALATACILIK | 104,00 | -0,86 | 2.904.441,60 | 13:55 | |
| BALSU BALSU GIDA | 15,70 | -1,38 | 98.370.097,89 | 17:20 | |
| BANVT BANVIT | 172,80 | 0,76 | 60.546.774,90 | 17:19 | |
| BARMA BAREM AMBALAJ | 39,82 | 1,43 | 34.693.277,54 | 17:19 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -2,45 | 805.803,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,92 | 0,39 | 17.097.136,52 | 17:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | -3,10 | 50.697.467,95 | 17:19 | |
| BEGYO BATI EGE GMYO | 4,79 | -2,04 | 56.781.329,00 | 17:19 | |
| BERA BERA HOLDING | 18,29 | -0,38 | 281.549.162,30 | 17:19 | |
| BESLR BESLER GIDA | 14,31 | -0,83 | 40.232.091,92 | 17:19 | |
| BEYAZ BEYAZ FILO | 31,26 | 4,55 | 102.588.955,94 | 17:19 | |
| BFREN BOSCH FREN SISTEMLERI | 157,70 | -1,19 | 38.096.689,50 | 17:19 | |
| BIENY BIEN YAPI URUNLERI | 23,96 | -2,36 | 52.648.789,92 | 17:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,15 | 1,21 | 69.931.693,15 | 17:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,37 | -0,21 | 116.897.518,86 | 17:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | -0,09 | 33.956.415,50 | 17:19 | |
| BIMAS BIM MAGAZALAR | 665,00 | -1,48 | 4.384.248.002,00 | 17:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,93 | 46.877.383,00 | 17:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -1,76 | 228.570.679,92 | 17:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,14 | -0,83 | 81.305.417,46 | 17:20 | |
| BIZIM BIZIM MAGAZALARI | 32,18 | 0,94 | 15.518.779,24 | 17:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 52.026.250,99 | 17:20 | |
| BLCYT BILICI YATIRIM | 39,38 | -0,05 | 18.035.057,00 | 17:19 | |
| BLUME BLUME METAL KIMYA | 46,70 | 0,91 | 122.211.940,00 | 17:19 | |
| BMSCH BMS CELIK HASIR | 19,07 | 3,92 | 114.891.246,06 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 103,20 | 6,89 | 329.523.571,20 | 17:19 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -2,43 | 31.705.155,63 | 17:19 | |
| BOBET BOGAZICI BETON SANAYI | 20,88 | -1,51 | 71.120.467,22 | 17:20 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | -1,80 | 31.650.181,43 | 17:19 | |
| BORSK BOR SEKER | 6,22 | -0,48 | 115.672.720,84 | 17:20 | |
| BOSSA BOSSA | 6,85 | 0,00 | 12.672.215,41 | 17:19 | |
| BRISA BRISA | 91,40 | -1,67 | 29.590.634,00 | 17:20 | |
| BRKO BIRKO MENSUCAT | 11,60 | 3,85 | 3.824.299,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,36 | -1,30 | 4.022.816,61 | 17:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 116,50 | 3,83 | 178.754.189,40 | 17:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | 0,67 | 47.828.606,44 | 17:19 | |
| BRMEN BIRLIK MENSUCAT | 9,86 | -2,86 | 469.895,41 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 644,50 | -1,38 | 565.840.012,50 | 17:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.288,00 | -1,17 | 142.491.384,00 | 17:19 | |
| BSOKE BATISOKE CIMENTO | 27,12 | 1,27 | 209.651.815,90 | 17:19 | |
| BTCIM BATI CIMENTO | 4,82 | -0,41 | 445.543.281,73 | 17:20 | |
| BUCIM BURSA CIMENTO | 6,98 | -0,14 | 31.161.921,59 | 17:19 | |
| BULGS BULLS GSYO | 47,94 | 1,10 | 697.935.494,90 | 17:20 | |
| BURCE BURCELIK | 63,80 | 10,00 | 245.721.416,80 | 17:20 | |
| BURVA BURCELIK VANA | 575,50 | 9,93 | 57.064.796,50 | 17:14 | |
| BVSAN BULBULOGLU VINC | 116,50 | -0,26 | 193.668.053,90 | 17:20 | |
| BYDNR BAYDONER RESTORANLARI | 33,56 | 9,96 | 22.733.516,46 | 17:19 | |
| CANTE CAN2 TERMIK | 2,12 | -7,02 | 2.322.746.655,02 | 17:20 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 2.244.000,00 | 13:55 | |
| CATES CATES ELEKTRIK | 42,62 | 0,66 | 68.632.469,24 | 17:19 | |
| CCOLA COCA COLA ICECEK | 71,55 | -0,63 | 520.721.784,90 | 17:20 | |
| CELHA CELIK HALAT | 11,21 | -3,11 | 35.266.894,15 | 17:20 | |
| CEMAS CEMAS DOKUM | 5,89 | 8,47 | 671.399.373,83 | 17:20 | |
| CEMTS CEMTAS | 12,31 | -0,49 | 73.336.472,55 | 17:20 | |
| CEMZY CEM ZEYTIN | 63,60 | 0,24 | 93.558.662,60 | 17:19 | |
| CEOEM CEO EVENT MEDYA | 22,20 | 0,54 | 12.758.813,26 | 17:19 | |
| CGCAM CAGDAS CAM | 41,48 | 2,17 | 362.455.563,40 | 17:19 | |
| CIMSA CIMSA | 50,85 | -3,51 | 952.227.127,20 | 17:20 | |
| CLEBI CELEBI | 1.826,00 | 0,72 | 148.742.199,00 | 17:20 | |
| CMBTN CIMBETON | 1.916,00 | -1,24 | 35.015.330,00 | 17:19 | |
| CMENT CIMENTAS | 330,00 | 1,46 | 910.209,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,21 | -1,83 | 28.882.658,20 | 17:18 | |
| COSMO COSMOS YAT. HOLDING | 237,00 | -2,19 | 20.055.335,10 | 17:19 | |
| CRDFA CREDITWEST FAKTORING | 71,35 | -0,90 | 26.187.087,90 | 17:19 | |
| CRFSA CARREFOURSA | 125,50 | -2,11 | 57.784.699,10 | 17:19 | |
| CUSAN CUHADAROGLU METAL | 29,62 | -9,97 | 113.311.778,76 | 17:19 | |
| CVKMD CVK MADEN | 40,00 | -1,43 | 1.970.229.896,68 | 17:20 | |
| CWENE CW ENERJI | 32,64 | -6,96 | 4.034.405.945,76 | 17:20 | |
| DAGI DAGI GIYIM | 6,09 | -0,98 | 30.032.521,92 | 17:19 | |
| DAPGM DAP GAYRIMENKUL | 10,83 | -2,61 | 108.604.549,39 | 17:20 | |
| DARDL DARDANEL | 2,43 | -1,22 | 71.572.740,97 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 8,33 | -1,07 | 59.482.662,29 | 17:20 | |
| DENGE DENGE HOLDING | 2,90 | -4,61 | 107.944.044,96 | 17:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,16 | 0,43 | 278.236.246,93 | 17:20 | |
| DERIM DERIMOD | 36,28 | -0,49 | 15.060.271,44 | 17:20 | |
| DESA DESA DERI | 12,21 | -0,41 | 10.537.301,35 | 17:18 | |
| DESPC DESPEC BILGISAYAR | 49,00 | -1,69 | 16.917.091,54 | 17:19 | |
| DEVA DEVA HOLDING | 67,50 | 0,00 | 56.978.353,25 | 17:19 | |
| DGATE DATAGATE BILGISAYAR | 77,80 | -0,70 | 7.725.699,30 | 17:19 | |
| DGGYO DOGUS GMYO | 31,78 | 0,76 | 3.346.322,78 | 17:19 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | -0,19 | 12.382.427,09 | 17:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,26 | 0,66 | 2.068.009,66 | 13:55 | |
| DITAS DITAS DOGAN | 48,06 | -2,59 | 64.488.788,52 | 17:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | -0,17 | 93.565.554,85 | 17:19 | |
| DMRGD DMR UNLU MAMULLER | 3,51 | -0,57 | 50.727.400,08 | 17:19 | |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 74.647.442,42 | 17:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | 1,17 | 22.711.903,54 | 17:18 | |
| DOAS DOGUS OTOMOTIV | 226,90 | 0,71 | 637.772.448,10 | 17:20 | |
| DOCO DO-CO | 10.282,50 | 0,78 | 56.066.855,00 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | 3,22 | 341.906.329,32 | 17:20 | |
| DOFRB DOF ROBOTIK | 100,20 | 2,77 | 1.266.644.819,65 | 17:20 | |
| DOGUB DOGUSAN | 31,54 | -0,06 | 14.785.539,14 | 17:19 | |
| DOHOL DOGAN HOLDING | 21,68 | -0,09 | 243.277.024,42 | 17:20 | |
| DOKTA DOKTAS DOKUMCULUK | 27,18 | -4,16 | 63.650.080,64 | 17:19 | |
| DSTKF DESTEK FINANS FAKTORING | 800,50 | 0,06 | 981.152.859,00 | 17:19 | |
| DUNYH DUNYA HOLDING | 108,30 | -0,28 | 41.978.779,20 | 17:19 | |
| DURDO DURAN DOGAN BASIM | 3,89 | -2,02 | 29.894.028,59 | 17:19 | |
| DURKN DURUKAN SEKERLEME | 18,06 | 0,33 | 32.872.979,70 | 17:18 | |
| DYOBY DYO BOYA | 13,72 | -2,83 | 26.417.826,76 | 17:19 | |
| DZGYO DENIZ GMYO | 8,91 | -2,09 | 38.410.342,13 | 17:19 | |
| EBEBK EBEBEK MAGAZACILIK | 60,35 | -1,15 | 17.511.855,60 | 17:19 | |
| ECILC ECZACIBASI ILAC | 118,50 | -1,74 | 479.469.206,80 | 17:19 | |
| ECOGR ECOGREEN ENERJI | 24,90 | 1,63 | 265.934.206,02 | 17:20 | |
| ECZYT ECZACIBASI YATIRIM | 331,50 | -2,57 | 109.948.233,00 | 17:19 | |
| EDATA E-DATA TEKNOLOJI | 9,00 | -2,81 | 84.350.601,63 | 17:20 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | -0,70 | 32.948.960,24 | 17:19 | |
| EFOR EFOR YATIRIM | 22,74 | -2,82 | 186.302.985,10 | 17:20 | |
| EGEEN EGE ENDUSTRI | 7.360,00 | -1,11 | 123.278.990,00 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,28 | -2,30 | 137.994.941,58 | 17:19 | |
| EGEPO NASMED EGEPOL | 10,25 | -1,91 | 100.899.029,10 | 17:19 | |
| EGGUB EGE GUBRE | 94,90 | -0,11 | 56.088.428,00 | 17:19 | |
| EGPRO EGE PROFIL | 25,98 | -1,37 | 33.598.108,12 | 17:19 | |
| EGSER EGE SERAMIK | 3,08 | -0,65 | 11.419.202,47 | 17:17 | |
| EKGYO EMLAK KONUT GMYO | 25,12 | 2,28 | 5.474.029.604,46 | 17:20 | |
| EKIZ EKIZ KIMYA | 125,90 | 0,72 | 2.172.311,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | -1,34 | 63.453.687,71 | 17:19 | |
| EKSUN EKSUN GIDA | 5,88 | 0,00 | 29.041.987,48 | 17:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,72 | 7,28 | 227.655.730,08 | 17:20 | |
| EMKEL EMEK ELEKTRIK | 20,34 | -3,33 | 88.196.024,98 | 17:20 | |
| EMNIS EMINIS AMBALAJ | 163,60 | -0,30 | 1.096.723,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,71 | -2,71 | 44.280.192,12 | 17:19 | |
| ENERY ENERYA ENERJI | 9,86 | -6,01 | 276.916.970,68 | 17:19 | |
| ENJSA ENERJISA ENERJI | 103,50 | -1,62 | 284.884.091,30 | 17:20 | |
| ENKAI ENKA INSAAT | 97,25 | 3,40 | 2.002.887.254,70 | 17:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,42 | -0,85 | 65.708.669,34 | 17:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | -1,60 | 121.629.190,99 | 17:20 | |
| EPLAS EGEPLAST | 6,93 | -3,75 | 36.165.482,86 | 17:19 | |
| ERBOS ERBOSAN | 210,20 | -1,27 | 15.591.260,20 | 17:19 | |
| ERCB ERCIYAS CELIK BORU | 69,85 | -1,96 | 107.707.494,80 | 17:19 | |
| EREGL EREGLI DEMIR CELIK | 28,12 | -1,26 | 4.133.053.655,16 | 17:20 | |
| ERSU ERSU GIDA | 17,93 | -0,39 | 7.107.414,26 | 17:15 | |
| ESCAR ESCAR FILO | 27,68 | 6,13 | 303.339.602,32 | 17:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -2,17 | 38.813.740,24 | 17:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 286.343.313,90 | 17:20 | |
| ETILR ETILER GIDA | 4,19 | 6,08 | 169.751.582,04 | 17:19 | |
| ETYAT EURO TREND YAT. ORT. | 24,54 | 1,49 | 8.525.011,14 | 17:20 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 6,91 | 25.470.541,32 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,39 | 0,86 | 7.099.322,92 | 17:19 | |
| EUPWR EUROPOWER ENERJI | 42,06 | 0,14 | 561.118.997,84 | 17:20 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | -1,37 | 165.013.076,65 | 17:20 | |
| EUYO EURO YAT. ORT. | 15,66 | 1,89 | 4.882.115,33 | 17:18 | |
| EYGYO EYG GMYO | 3,91 | 1,03 | 20.557.330,34 | 17:19 | |
| FADE FADE GIDA | 15,54 | 2,57 | 34.981.806,50 | 17:19 | |
| FENER FENERBAHCE FUTBOL | 3,36 | 0,00 | 440.618.072,67 | 17:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,81 | -0,11 | 5.141.633,08 | 17:19 | |
| FMIZP F-M IZMIT PISTON | 323,25 | -2,64 | 17.857.849,25 | 17:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,20 | -0,93 | 82.963.932,48 | 17:20 | |
| FORMT FORMET METAL VE CAM | 2,97 | 0,68 | 91.260.909,23 | 17:19 | |
| FORTE FORTE BILGI ILETISIM | 93,15 | -2,46 | 179.667.497,65 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 7,97 | -3,16 | 80.305.305,39 | 17:19 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 6,97 | -2,52 | 32.292.400,94 | 17:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,92 | -4,86 | 845.451.786,92 | 17:20 | |
| FROTO FORD OTOSAN | 114,80 | 2,41 | 2.792.419.341,60 | 17:20 | |
| FZLGY FUZUL GMYO | 12,65 | -0,39 | 119.182.145,36 | 17:20 | |
| GARAN GARANTI BANKASI | 159,80 | 1,33 | 5.967.963.505,20 | 17:20 | |
| GARFA GARANTI FAKTORING | 31,02 | 3,06 | 94.183.514,86 | 17:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,17 | 25.713.197,90 | 17:19 | |
| GEDZA GEDIZ AMBALAJ | 29,74 | 0,34 | 20.068.083,68 | 17:19 | |
| GENIL GEN ILAC | 122,20 | -4,38 | 775.407.362,10 | 17:20 | |
| GENTS GENTAS | 12,54 | -0,71 | 115.480.039,49 | 17:19 | |
| GEREL GERSAN ELEKTRIK | 18,16 | -1,14 | 61.467.504,54 | 17:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,65 | -0,36 | 263.718.557,20 | 17:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,05 | -1,58 | 162.061.281,55 | 17:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,71 | -0,86 | 3.507.259,09 | 17:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,00 | 2,08 | 110.748.604,10 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 194,40 | 0,93 | 245.662.547,10 | 17:20 | |
| GLRYH GULER YAT. HOLDING | 4,31 | 1,17 | 54.763.842,82 | 17:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,64 | 0,00 | 89.861.282,20 | 17:19 | |
| GMTAS GIMAT MAGAZACILIK | 24,44 | 0,25 | 246.542.889,42 | 17:20 | |
| GOKNR GOKNUR GIDA | 22,50 | 2,46 | 271.218.965,24 | 17:19 | |
| GOLTS GOLTAS CIMENTO | 356,75 | -2,26 | 57.939.484,25 | 17:19 | |
| GOODY GOOD-YEAR | 15,63 | -1,88 | 15.986.958,36 | 17:19 | |
| GOZDE GOZDE GIRISIM | 25,54 | -0,78 | 83.924.767,52 | 17:19 | |
| GRNYO GARANTI YAT. ORT. | 18,14 | -2,58 | 6.297.570,66 | 17:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 383,75 | 1,86 | 197.096.093,00 | 17:19 | |
| GRTHO GRAINTURK HOLDING | 218,20 | 0,51 | 198.694.984,40 | 17:19 | |
| GSDDE GSD DENIZCILIK | 9,76 | 1,14 | 17.577.742,39 | 17:19 | |
| GSDHO GSD HOLDING | 4,94 | 2,92 | 55.472.095,91 | 17:19 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 188.591.202,48 | 17:19 | |
| GUBRF GUBRE FABRIK. | 483,25 | -5,43 | 2.381.157.189,75 | 17:20 | |
| GUNDG GUNDOGDU GIDA | 223,20 | 1,45 | 90.169.145,10 | 17:19 | |
| GWIND GALATA WIND ENERJI | 26,38 | -1,64 | 151.241.854,32 | 17:19 | |
| GZNMI GEZINOMI SEYAHAT | 45,64 | -1,81 | 70.244.585,06 | 17:20 | |
| HALKB T. HALK BANKASI | 43,54 | -1,80 | 2.178.298.227,64 | 17:20 | |
| HATEK HATAY TEKSTIL | 15,24 | -0,20 | 25.778.690,96 | 17:17 | |
| HATSN HATSAN GEMI | 42,50 | -3,28 | 95.149.381,92 | 17:19 | |
| HDFGS HEDEF GIRISIM | 2,99 | -2,61 | 362.734.647,53 | 17:20 | |
| HEDEF HEDEF HOLDING | 51,70 | -1,80 | 88.157.695,60 | 17:20 | |
| HEKTS HEKTAS | 3,34 | -1,18 | 375.785.134,48 | 17:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,80 | -2,64 | 28.671.640,19 | 17:19 | |
| HLGYO HALK GMYO | 4,43 | -1,99 | 144.885.736,73 | 17:19 | |
| HOROZ HOROZ LOJISTIK | 63,60 | -1,17 | 31.234.198,00 | 17:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,40 | -0,61 | 43.497.616,70 | 17:20 | |
| HTTBT HITIT BILGISAYAR | 45,10 | 0,18 | 19.925.441,84 | 17:19 | |
| HUBVC HUB GIRISIM | 2,94 | -1,01 | 8.606.869,17 | 17:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -1,80 | 51.082.966,30 | 17:19 | |
| HURGZ HURRIYET GZT. | 5,83 | 8,16 | 63.489.038,13 | 17:19 | |
| ICBCT ICBC TURKEY BANK | 14,50 | 2,55 | 43.143.874,53 | 17:19 | |
| ICUGS ICU GIRISIM | 2,73 | -0,36 | 25.000.020,28 | 17:18 | |
| IDGYO IDEALIST GMYO | 4,29 | 2,14 | 10.483.146,31 | 17:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,30 | 0,27 | 288.992.439,95 | 17:20 | |
| IHAAS IHLAS HABER AJANSI | 64,75 | 0,62 | 81.069.450,00 | 17:19 | |
| IHEVA IHLAS EV ALETLERI | 2,37 | 0,00 | 8.175.191,18 | 17:19 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 30.099.071,51 | 17:18 | |
| IHLAS IHLAS HOLDING | 2,30 | -1,29 | 149.232.397,79 | 17:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -0,96 | 50.307.740,30 | 17:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -0,51 | 12.857.056,95 | 17:19 | |
| IMASM IMAS MAKINA | 4,86 | -3,19 | 148.673.131,97 | 17:20 | |
| INDES INDEKS BILGISAYAR | 8,63 | 3,48 | 74.473.240,81 | 17:19 | |
| INFO INFO YATIRIM | 4,40 | 4,76 | 230.415.844,57 | 17:19 | |
| INGRM INGRAM BILISIM | 429,00 | -1,77 | 13.854.079,75 | 17:19 | |
| INTEK INNOSA TEKNOLOJI | 285,50 | 5,74 | 2.856.242,50 | 13:55 | |
| INTEM INTEMA | 345,75 | -2,67 | 34.434.106,00 | 17:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,78 | -2,01 | 53.675.895,04 | 17:19 | |
| INVES INVESTCO HOLDING | 248,30 | -4,50 | 34.960.207,20 | 17:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | -2,33 | 784.418,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 3.220.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 16,66 | 2,46 | 12.488.201.649,90 | 17:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,58 | -3,70 | 186.559.855,66 | 17:19 | |
| ISFIN IS FIN.KIR. | 21,48 | 1,03 | 122.485.192,26 | 17:19 | |
| ISGSY IS GIRISIM | 73,35 | -0,34 | 77.644.616,35 | 17:19 | |
| ISGYO IS GMYO | 24,20 | -1,14 | 46.706.316,38 | 17:19 | |
| ISKPL ISIK PLASTIK | 11,39 | -1,21 | 82.554.064,26 | 17:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,04 | 0,63 | 509.693.027,12 | 17:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -1,57 | 7.456.443,94 | 17:18 | |
| ISYAT IS YAT. ORT. | 9,17 | 0,22 | 67.999.006,82 | 17:20 | |
| IZENR IZDEMIR ENERJI | 9,68 | 2,33 | 458.276.597,29 | 17:20 | |
| IZFAS IZMIR FIRCA | 54,90 | 6,60 | 208.436.035,10 | 17:19 | |
| IZINV IZ YATIRIM HOLDING | 65,50 | -0,98 | 7.183.025,25 | 17:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,30 | -0,68 | 71.820.909,12 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 19,76 | -1,20 | 57.835.782,35 | 17:20 | |
| KAPLM KAPLAMIN | 388,75 | -5,18 | 81.600.198,75 | 17:18 | |
| KAREL KAREL ELEKTRONIK | 9,16 | -1,72 | 76.808.588,17 | 17:20 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -1,39 | 129.234.395,94 | 17:19 | |
| KARTN KARTONSAN | 80,80 | -1,70 | 20.244.876,60 | 17:16 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | -2,31 | 254.805.909,09 | 17:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | 0,20 | 61.222.234,44 | 17:19 | |
| KBORU KUZEY BORU | 15,61 | -1,01 | 111.443.076,33 | 17:19 | |
| KCAER KOCAER CELIK | 11,53 | -3,35 | 286.011.099,80 | 17:20 | |
| KCHOL KOC HOLDING | 206,30 | -0,15 | 7.559.067.867,35 | 17:20 | |
| KENT KENT GIDA | 797,00 | -0,06 | 9.890.975,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -2,34 | 572.782,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,37 | -0,53 | 47.804.381,37 | 17:19 | |
| KGYO KORAY GMYO | 7,13 | 0,56 | 23.968.352,29 | 17:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,55 | 2,50 | 16.751.638,49 | 17:19 | |
| KLGYO KILER GMYO | 7,32 | 0,97 | 293.266.958,60 | 17:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,74 | -1,29 | 99.840.093,36 | 17:19 | |
| KLMSN KLIMASAN KLIMA | 29,88 | -0,33 | 27.413.378,86 | 17:20 | |
| KLNMA T. KALKINMA BANK. | 9,52 | -0,31 | 1.078.891,93 | 13:55 | |
| KLRHO KILER HOLDING | 585,00 | 8,53 | 1.579.989.738,00 | 17:19 | |
| KLSER KALESERAMIK | 28,22 | 0,21 | 56.282.992,58 | 17:18 | |
| KLSYN KOLEKSIYON MOBILYA | 7,43 | -0,80 | 31.863.840,61 | 17:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,95 | 0,99 | 134.284.513,85 | 17:19 | |
| KMPUR KIMTEKS POLIURETAN | 16,01 | -3,20 | 39.638.701,62 | 17:19 | |
| KNFRT KONFRUT TARIM | 11,73 | -3,06 | 35.389.157,85 | 17:20 | |
| KOCMT KOC METALURJI | 2,74 | -0,72 | 62.883.393,69 | 17:19 | |
| KONKA KONYA KAGIT | 15,30 | 0,86 | 38.420.679,52 | 17:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,78 | -2,40 | 639.651.992,68 | 17:20 | |
| KONYA KONYA CIMENTO | 4.515,00 | -2,06 | 63.065.942,50 | 17:19 | |
| KOPOL KOZA POLYESTER | 5,86 | -0,85 | 31.703.254,46 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,30 | -1,93 | 29.958.574,65 | 17:19 | |
| KOTON KOTON MAGAZACILIK | 17,62 | -7,12 | 222.833.966,47 | 17:20 | |
| KRDMA KARDEMIR (A) | 28,10 | -2,43 | 132.757.687,32 | 17:18 | |
| KRDMB KARDEMIR (B) | 31,42 | -0,06 | 50.558.786,90 | 17:19 | |
| KRDMD KARDEMIR (D) | 29,04 | -3,07 | 1.430.622.880,96 | 17:20 | |
| KRGYO KORFEZ GMYO | 3,02 | 0,00 | 31.860.389,21 | 17:19 | |
| KRONT KRON TEKNOLOJI | 15,60 | -0,19 | 26.143.547,88 | 17:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -1,25 | 14.530.107,19 | 17:20 | |
| KRSTL KRISTAL KOLA | 11,54 | -1,11 | 40.700.065,41 | 17:19 | |
| KRTEK KARSU TEKSTIL | 27,68 | -0,07 | 28.445.114,80 | 17:19 | |
| KRVGD KERVAN GIDA | 3,13 | 2,96 | 52.407.627,47 | 17:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | -3,34 | 2.409.832,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,04 | -0,22 | 2.243.476.895,58 | 17:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,75 | -1,39 | 43.834.326,75 | 17:20 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | -3,53 | 45.835.244,30 | 17:20 | |
| KUVVA KUVVA GIDA | 119,00 | -2,46 | 4.235.210,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,25 | -0,73 | 177.789.165,20 | 17:20 | |
| KZBGY KIZILBUK GYO | 14,10 | -2,83 | 115.905.565,98 | 17:20 | |
| KZGYO KUZUGRUP GMYO | 26,36 | -3,02 | 38.871.864,26 | 17:20 | |
| LIDER LDR TURIZM | 70,50 | 6,98 | 152.114.053,05 | 17:18 | |
| LIDFA LIDER FAKTORING | 3,11 | 8,36 | 96.598.003,78 | 17:19 | |
| LILAK LILA KAGIT | 32,08 | -0,99 | 149.174.820,50 | 17:20 | |
| LINK LINK BILGISAYAR | 229,90 | -3,20 | 140.762.903,00 | 17:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,75 | -0,67 | 30.050.305,46 | 17:19 | |
| LMKDC LIMAK DOGU ANADOLU | 33,10 | -0,30 | 155.029.128,08 | 17:19 | |
| LOGO LOGO YAZILIM | 166,20 | -1,42 | 71.153.463,30 | 17:19 | |
| LRSHO LORAS HOLDING | 4,33 | -3,13 | 55.983.548,85 | 17:20 | |
| LUKSK LUKS KADIFE | 110,70 | -1,51 | 12.263.040,40 | 17:19 | |
| LYDHO LYDIA HOLDING | 179,20 | 0,28 | 69.215.407,50 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.992,50 | 0,23 | 87.075.770,00 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 944,00 | -0,89 | 23.715.424,00 | 17:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,78 | 0,16 | 11.173.797,20 | 17:19 | |
| MAGEN MARGUN ENERJI | 40,56 | 0,10 | 123.570.234,32 | 17:19 | |
| MAKIM MAKIM MAKINE | 16,38 | -1,74 | 13.855.676,35 | 17:19 | |
| MAKTK MAKINA TAKIM | 17,10 | 1,48 | 303.805.562,77 | 17:19 | |
| MANAS MANAS ENERJI YONETIMI | 10,35 | -1,62 | 360.574.444,20 | 17:19 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,35 | -1,68 | 55.352.089,59 | 17:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -8,83 | 113.970.709,38 | 17:20 | |
| MARKA MARKA YATIRIM HOLDING | 33,94 | -2,58 | 22.850.808,46 | 17:19 | |
| MARMR MARMARA HOLDING | 2,63 | -5,05 | 865.575.810,72 | 17:19 | |
| MARTI MARTI OTEL | 2,86 | 2,14 | 141.707.828,50 | 17:19 | |
| MAVI MAVI GIYIM | 48,20 | 0,75 | 312.364.491,58 | 17:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -1,51 | 44.600.886,54 | 17:19 | |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 822.114,32 | 13:55 | |
| MEGMT MEGA METAL | 65,80 | -9,74 | 1.236.153.049,05 | 17:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,55 | 4,36 | 136.530.548,68 | 17:19 | |
| MEPET METRO PETROL VE TESISLERI | 24,38 | 6,00 | 26.589.003,66 | 17:18 | |
| MERCN MERCAN KIMYA | 16,21 | -0,86 | 47.052.472,69 | 17:19 | |
| MERIT MERIT TURIZM | 16,75 | 0,12 | 68.820.678,32 | 17:20 | |
| MERKO MERKO GIDA | 15,78 | 2,00 | 116.403.378,96 | 17:19 | |
| METRO METRO HOLDING | 5,42 | 2,65 | 78.085.553,79 | 17:19 | |
| MEYSU MEYSU GIDA | 13,68 | -3,39 | 2.582.941.962,99 | 17:20 | |
| MGROS MIGROS TICARET | 634,00 | 1,36 | 4.802.576.649,50 | 17:20 | |
| MHRGY MHR GMYO | 3,43 | -0,58 | 16.022.744,33 | 17:19 | |
| MIATK MIA TEKNOLOJI | 37,24 | 0,05 | 460.630.324,16 | 17:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,20 | 7,86 | 4.561.270,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,13 | -0,98 | 36.094.257,85 | 17:19 | |
| MNDTR MONDI TURKEY | 7,00 | 0,00 | 22.103.433,59 | 17:19 | |
| MOBTL MOBILTEL ILETISIM | 9,98 | -7,42 | 314.416.428,88 | 17:19 | |
| MOGAN MOGAN ENERJI | 8,92 | -0,45 | 35.351.938,87 | 17:19 | |
| MOPAS MOPAS MARKETCILIK | 51,10 | 0,89 | 208.424.262,40 | 17:19 | |
| MPARK MLP SAGLIK | 463,50 | 0,22 | 563.803.077,25 | 17:19 | |
| MRGYO MARTI GMYO | 2,63 | 0,00 | 106.859.230,46 | 17:18 | |
| MRSHL MARSHALL | 1.555,00 | -1,52 | 25.865.132,00 | 17:18 | |
| MSGYO MISTRAL GMYO | 5,97 | 0,00 | 10.954.429,94 | 17:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,12 | 0,17 | 26.185.913,06 | 17:19 | |
| MTRYO METRO YAT. ORT. | 10,19 | 1,90 | 8.729.106,73 | 17:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,80 | -3,41 | 7.312.438,87 | 17:19 | |
| NATEN NATUREL ENERJI | 8,63 | -3,03 | 84.400.705,88 | 17:20 | |
| NETAS NETAS TELEKOM. | 66,35 | -0,30 | 63.210.032,55 | 17:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | -0,27 | 43.103.172,61 | 17:19 | |
| NTGAZ NATURELGAZ | 11,41 | -1,47 | 36.157.127,04 | 17:19 | |
| NTHOL NET HOLDING | 47,92 | 0,21 | 49.855.942,42 | 17:18 | |
| NUGYO NUROL GMYO | 10,48 | -2,15 | 28.485.837,41 | 17:19 | |
| NUHCM NUH CIMENTO | 238,60 | 0,68 | 40.004.055,10 | 17:20 | |
| OBAMS OBA MAKARNACILIK | 8,97 | -0,33 | 227.064.707,86 | 17:19 | |
| OBASE OBASE BILGISAYAR | 40,40 | -2,93 | 21.626.506,86 | 17:19 | |
| ODAS ODAS ELEKTRIK | 5,81 | -6,14 | 591.634.993,21 | 17:20 | |
| ODINE ODINE TEKNOLOJI | 348,75 | -0,29 | 69.344.237,00 | 17:18 | |
| OFSYM OFIS YEM GIDA | 74,70 | 5,14 | 113.786.745,70 | 17:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 302,50 | 0,83 | 156.331.174,75 | 17:20 | |
| ONRYT ONUR TEKNOLOJI | 70,25 | -2,43 | 38.917.802,90 | 17:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | 3,74 | 27.400.469,67 | 17:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,10 | -2,40 | 72.466.598,70 | 17:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -1,77 | 1.373.938,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,26 | -1,08 | 41.540.683,95 | 17:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,34 | 28.690.960,25 | 17:18 | |
| OTKAR OTOKAR | 430,00 | -0,35 | 365.123.560,00 | 17:19 | |
| OTTO OTTO HOLDING | 327,25 | 1,00 | 125.328.584,50 | 17:19 | |
| OYAKC OYAK CIMENTO | 27,58 | 0,66 | 930.482.513,22 | 17:20 | |
| OYAYO OYAK YAT. ORT. | 53,80 | 0,94 | 6.925.180,25 | 17:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -0,24 | 7.057.958,69 | 17:19 | |
| OYYAT OYAK YATIRIM MENKUL | 46,22 | -0,39 | 9.723.780,88 | 17:13 | |
| OZATD OZATA DENIZCILIK | 160,20 | -1,05 | 35.925.002,30 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 40.450.523,25 | 17:19 | |
| OZKGY OZAK GMYO | 15,25 | -0,26 | 48.153.213,71 | 17:19 | |
| OZRDN OZERDEN AMBALAJ | 17,11 | 6,14 | 12.142.491,89 | 17:19 | |
| OZSUB OZSU BALIK | 19,68 | -1,89 | 26.207.507,88 | 17:19 | |
| OZYSR OZYASAR TEL | 42,46 | -0,33 | 51.256.927,60 | 17:19 | |
| PAGYO PANORA GMYO | 89,20 | 0,90 | 9.803.194,95 | 17:08 | |
| PAHOL PASIFIK HOLDING | 1,83 | 5,17 | 2.887.688.788,34 | 17:20 | |
| PAMEL PAMEL ELEKTRIK | 88,80 | -1,66 | 7.433.309,25 | 17:18 | |
| PAPIL PAPILON SAVUNMA | 19,05 | -2,41 | 240.677.701,49 | 17:20 | |
| PARSN PARSAN | 99,35 | -1,34 | 65.643.324,70 | 17:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,90 | -9,70 | 1.874.182.056,10 | 17:20 | |
| PATEK PASIFIK TEKNOLOJI | 19,68 | -2,19 | 296.012.180,58 | 17:19 | |
| PCILT PC ILETISIM MEDYA | 22,52 | 0,81 | 11.825.204,60 | 17:19 | |
| PEKGY PEKER GMYO | 10,01 | 0,00 | 754.343.865,33 | 17:20 | |
| PENGD PENGUEN GIDA | 8,76 | 0,69 | 42.855.575,66 | 17:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,12 | -1,19 | 31.407.749,36 | 17:19 | |
| PETKM PETKIM | 18,38 | -0,76 | 1.291.332.109,26 | 17:20 | |
| PETUN PINAR ET VE UN | 12,93 | 4,95 | 154.501.894,35 | 17:20 | |
| PGSUS PEGASUS | 202,90 | 0,59 | 6.098.196.090,30 | 17:20 | |
| PINSU PINAR SU | 11,54 | 2,67 | 235.455.233,28 | 17:19 | |
| PKART PLASTIKKART | 70,85 | -2,21 | 10.219.581,05 | 17:20 | |
| PKENT PETROKENT TURIZM | 146,40 | -1,68 | 44.351.427,00 | 17:20 | |
| PLTUR PLATFORM TURIZM | 21,36 | -1,75 | 42.665.877,34 | 17:19 | |
| PNLSN PANELSAN CATI CEPHE | 40,12 | -2,57 | 19.742.247,46 | 17:19 | |
| PNSUT PINAR SUT | 12,96 | 9,92 | 226.107.372,99 | 17:12 | |
| POLHO POLISAN HOLDING | 18,07 | -1,47 | 35.084.270,96 | 17:19 | |
| POLTK POLITEKNIK METAL | 6.290,00 | -2,56 | 141.260.277,50 | 17:19 | |
| PRDGS PARDUS GIRISIM | 6,40 | -3,76 | 23.089.188,36 | 17:19 | |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 72.494.881,72 | 17:19 | |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 89.123.970,04 | 17:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,67 | -1,78 | 4.253.894,42 | 17:19 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | 1,76 | 9.873.696,30 | 17:18 | |
| PSGYO PASIFIK GMYO | 2,74 | -0,36 | 284.660.812,78 | 17:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,20 | 3,86 | 2.027.797,20 | 13:55 | |
| QNBTR QNB BANK | 293,75 | -1,84 | 4.869.200,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -1,49 | 156.883.510,76 | 17:19 | |
| RALYH RAL YATIRIM HOLDING | 188,00 | 0,86 | 101.707.107,20 | 17:19 | |
| RAYSG RAY SIGORTA | 222,90 | -0,22 | 43.770.124,70 | 17:20 | |
| REEDR REEDER TEKNOLOJI | 7,04 | -1,54 | 102.795.179,59 | 17:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,60 | -0,80 | 141.769.212,40 | 17:19 | |
| RNPOL RAINBOW POLIKARBONAT | 45,30 | -2,45 | 5.201.644,12 | 17:17 | |
| RODRG RODRIGO TEKSTIL | 22,78 | -0,52 | 5.376.621,84 | 17:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 0,00 | 218.341.730,87 | 17:20 | |
| RUBNS RUBENIS TEKSTIL | 34,88 | 2,23 | 119.549.166,86 | 17:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,01 | -7,67 | 188.573.877,46 | 17:19 | |
| RYGYO REYSAS GMYO | 28,54 | 2,22 | 129.820.044,34 | 17:19 | |
| RYSAS REYSAS LOJISTIK | 18,18 | 1,39 | 91.723.803,21 | 17:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,06 | -1,09 | 90.194.102,64 | 17:20 | |
| SAHOL SABANCI HOLDING | 109,30 | -0,64 | 4.760.934.650,20 | 17:20 | |
| SAMAT SARAY MATBAACILIK | 5,84 | -0,68 | 8.100.525,92 | 17:19 | |
| SANEL SANEL MUHENDISLIK | 32,18 | -1,23 | 9.232.195,06 | 17:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | -3,39 | 46.330.370,00 | 17:19 | |
| SANKO SANKO PAZARLAMA | 22,50 | 2,27 | 31.803.994,06 | 17:19 | |
| SARKY SARKUYSAN | 46,44 | -10,00 | 292.884.537,42 | 17:19 | |
| SASA SASA POLYESTER | 2,56 | -1,54 | 6.993.830.682,78 | 17:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,74 | -1,88 | 22.090.930,76 | 17:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,70 | -2,08 | 125.874.247,20 | 17:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 36,74 | 1,16 | 565.818.151,08 | 17:20 | |
| SEGYO SEKER GMYO | 4,33 | -2,04 | 53.128.369,18 | 17:18 | |
| SEKFK SEKER FIN. KIR. | 8,98 | -1,75 | 5.521.923,78 | 17:18 | |
| SEKUR SEKURO PLASTIK | 3,56 | -0,56 | 3.005.906,47 | 17:19 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -0,87 | 114.073.678,85 | 17:20 | |
| SELVA SELVA GIDA | 2,75 | -7,72 | 370.131.744,78 | 17:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,22 | -2,61 | 43.386.747,58 | 17:20 | |
| SEYKM SEYITLER KIMYA | 5,57 | 5,89 | 21.042.147,95 | 17:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | -0,35 | 10.897.427,73 | 17:18 | |
| SISE SISE CAM | 45,36 | -0,92 | 9.414.307.781,46 | 17:20 | |
| SKBNK SEKERBANK | 9,05 | 8,64 | 1.124.463.303,50 | 17:19 | |
| SKTAS SOKTAS | 3,96 | -1,74 | 31.941.383,11 | 17:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,75 | 0,69 | 13.151.876,50 | 17:19 | |
| SKYMD SEKER YATIRIM | 12,27 | -2,15 | 34.121.507,68 | 17:20 | |
| SMART SMARTIKS YAZILIM | 23,60 | -0,25 | 15.238.333,70 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,16 | -5,66 | 129.811.739,86 | 17:19 | |
| SMRVA SUMER VARLIK YONETIM | 68,55 | 0,37 | 530.836.917,25 | 17:20 | |
| SNGYO SINPAS GMYO | 5,34 | 0,95 | 140.117.627,24 | 17:19 | |
| SNICA SANICA ISI SANAYI | 4,20 | -3,23 | 60.555.499,96 | 17:20 | |
| SNKRN GATE GROUP TEKNOLOJI | 350,00 | 1,45 | 60.123.200,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,02 | -3,92 | 655.266,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 13,03 | -1,14 | 1.447.450,54 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,74 | -0,93 | 29.363.569,00 | 17:19 | |
| SOKM SOK MARKETLER TICARET | 64,70 | -0,08 | 285.759.343,10 | 17:20 | |
| SONME SONMEZ FILAMENT | 159,00 | -2,57 | 8.449.617,80 | 17:19 | |
| SRVGY SERVET GMYO | 3,39 | -1,45 | 61.342.683,99 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -0,91 | 866.330,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,44 | 9,97 | 122.668.778,96 | 17:19 | |
| SURGY SUR TATIL EVLERI GMYO | 49,70 | 0,93 | 285.532.915,82 | 17:20 | |
| SUWEN SUWEN TEKSTIL | 9,00 | -0,44 | 19.749.725,49 | 17:20 | |
| TABGD TAB GIDA | 271,50 | -0,28 | 245.075.276,25 | 17:20 | |
| TARKM TARKIM BITKI KORUMA | 440,25 | 9,99 | 433.522.850,25 | 17:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,44 | 3,06 | 356.218.549,38 | 17:20 | |
| TATGD TAT GIDA | 14,07 | 0,00 | 21.269.254,86 | 17:18 | |
| TAVHL TAV HAVALIMANLARI | 345,50 | 1,92 | 1.079.342.219,00 | 17:20 | |
| TBORG T.TUBORG | 166,00 | -0,18 | 37.292.426,70 | 17:19 | |
| TCELL TURKCELL | 117,40 | 0,09 | 4.100.871.011,40 | 17:20 | |
| TCKRC KIRAC GALVANIZ | 91,45 | 1,84 | 305.250.306,15 | 17:19 | |
| TDGYO TREND GMYO | 32,84 | -1,26 | 26.180.423,84 | 17:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,88 | -1,14 | 635.272.572,33 | 17:20 | |
| TEKTU TEK-ART TURIZM | 9,14 | -9,86 | 550.235.406,95 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,70 | 2,33 | 2.568.503.203,80 | 17:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,66 | -1,09 | 63.188.002,87 | 17:19 | |
| TGSAS TGS DIS TICARET | 157,80 | -0,94 | 23.454.969,60 | 17:19 | |
| THYAO TURK HAVA YOLLARI | 306,25 | 1,32 | 22.685.741.862,75 | 17:20 | |
| TKFEN TEKFEN HOLDING | 76,55 | 0,92 | 283.327.255,35 | 17:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,38 | -0,08 | 49.676.624,86 | 17:20 | |
| TLMAN TRABZON LIMAN | 100,70 | -0,69 | 22.160.512,15 | 17:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 359,00 | -0,76 | 40.451.159,75 | 17:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,80 | 1,53 | 399.111.546,30 | 17:20 | |
| TNZTP TAPDI TINAZTEPE | 26,70 | -2,91 | 103.141.192,70 | 17:20 | |
| TOASO TOFAS OTO. FAB. | 323,25 | 1,33 | 1.048.127.581,00 | 17:20 | |
| TRALT TURK ALTIN ISLETMELERI | 54,20 | -8,52 | 6.930.900.699,90 | 17:20 | |
| TRCAS TURCAS HOLDING | 47,28 | -1,38 | 50.800.657,96 | 17:19 | |
| TRENJ TR DOGAL ENERJI | 107,10 | -9,08 | 577.011.413,20 | 17:19 | |
| TRGYO TORUNLAR GMYO | 82,55 | 1,23 | 158.199.963,50 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 680,00 | 2,18 | 126.501.811,00 | 17:18 | |
| TRILC TURK ILAC SERUM | 18,49 | -0,80 | 65.913.102,72 | 17:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 142,30 | -6,44 | 1.181.974.806,30 | 17:20 | |
| TSGYO TSKB GMYO | 7,63 | -1,04 | 58.424.695,80 | 17:19 | |
| TSKB T.S.K.B. | 14,03 | 0,86 | 878.712.181,39 | 17:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 96.676.546,58 | 17:20 | |
| TTKOM TURK TELEKOM | 66,20 | 1,22 | 1.277.025.922,45 | 17:20 | |
| TTRAK TURK TRAKTOR | 588,50 | 0,00 | 161.835.001,00 | 17:19 | |
| TUCLK TUGCELIK | 5,46 | -2,67 | 628.480.679,86 | 17:19 | |
| TUKAS TUKAS | 2,99 | 2,05 | 1.397.343.303,61 | 17:20 | |
| TUPRS TUPRAS | 244,10 | -1,73 | 4.341.482.175,40 | 17:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,52 | -2,46 | 146.233.981,11 | 17:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,26 | -2,42 | 12.658.541,38 | 17:18 | |
| TURSG TURKIYE SIGORTA | 12,08 | 0,08 | 638.652.001,26 | 17:20 | |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 1.060.554.877,68 | 17:20 | |
| UFUK UFUK YATIRIM | 1.521,00 | -1,11 | 14.436.664,00 | 17:17 | |
| ULAS ULASLAR TURIZM YAT. | 29,46 | -1,14 | 7.767.254,36 | 17:18 | |
| ULKER ULKER BISKUVI | 134,50 | 0,75 | 896.347.646,60 | 17:20 | |
| ULUFA ULUSAL FAKTORING | 3,84 | 1,86 | 80.138.319,04 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 195,20 | -4,73 | 40.815.281,90 | 17:19 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | 1,36 | 40.431.774,21 | 17:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,89 | 5,43 | 97.957.292,87 | 17:20 | |
| USAK USAK SERAMIK | 2,90 | -4,92 | 301.026.044,41 | 17:20 | |
| VAKBN VAKIFLAR BANKASI | 36,14 | 0,67 | 1.337.948.590,66 | 17:20 | |
| VAKFA VAKIF FAKTORING | 13,24 | 0,30 | 505.773.842,18 | 17:19 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -1,44 | 143.143.332,79 | 17:19 | |
| VAKKO VAKKO TEKSTIL | 62,05 | -1,74 | 33.334.145,65 | 17:19 | |
| VANGD VANET GIDA | 52,00 | 4,04 | 26.919.901,37 | 17:19 | |
| VBTYZ VBT YAZILIM | 18,13 | 0,72 | 32.863.243,30 | 17:20 | |
| VERTU VERUSATURK GIRISIM | 39,06 | -2,40 | 28.425.051,78 | 17:19 | |
| VERUS VERUSA HOLDING | 261,75 | -5,68 | 46.401.344,75 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 8,23 | -1,79 | 80.134.098,85 | 17:19 | |
| VESTL VESTEL | 31,38 | -1,38 | 290.185.825,86 | 17:20 | |
| VKFYO VAKIF YAT. ORT. | 47,78 | -5,29 | 28.516.905,06 | 17:19 | |
| VKGYO VAKIF GMYO | 2,93 | -2,98 | 160.623.051,28 | 17:18 | |
| VKING VIKING KAGIT | 31,56 | 0,96 | 27.803.887,62 | 17:19 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -2,01 | 40.184.126,20 | 17:19 | |
| VSNMD VISNE MADENCILIK | 90,00 | -1,96 | 120.145.742,95 | 17:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,50 | -1,44 | 31.243.539,50 | 17:19 | |
| YATAS YATAS | 47,96 | 2,57 | 92.927.678,82 | 17:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,08 | 0,55 | 39.833.036,58 | 17:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | 0,00 | 1.480.030,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,56 | -1,67 | 269.532.445,60 | 17:20 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | -1,96 | 31.762.575,45 | 17:19 | |
| YGGYO YENI GIMAT GMYO | 138,30 | 0,80 | 23.205.297,40 | 17:19 | |
| YGYO YESIL GMYO | 1,80 | -10,00 | 6.884.711,60 | 13:55 | |
| YIGIT YIGIT AKU | 25,52 | -1,47 | 66.720.471,70 | 17:19 | |
| YKBNK YAPI VE KREDI BANK. | 41,14 | 1,83 | 9.537.729.274,34 | 17:20 | |
| YKSLN YUKSELEN CELIK | 3,29 | -1,50 | 48.776.033,86 | 17:18 | |
| YONGA YONGA MOBILYA | 55,50 | 0,91 | 1.008.303,10 | 13:55 | |
| YUNSA YUNSA | 8,50 | -1,85 | 53.513.064,65 | 17:20 | |
| YYAPI YESIL YAPI | 1,83 | -3,17 | 114.199.708,10 | 17:19 | |
| YYLGD YAYLA GIDA | 12,88 | 0,86 | 125.151.241,30 | 17:19 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,60 | 29.233.320,45 | 17:19 | |
| ZERGY ZERAY GMYO | 15,67 | 1,10 | 773.407.855,15 | 17:19 | |
| ZGYO Z GMYO | 21,86 | 4,10 | 1.138.319.799,29 | 17:20 | |
| ZOREN ZORLU ENERJI | 3,29 | 0,61 | 255.884.547,97 | 17:19 | |
| ZRGYO ZIRAAT GMYO | 23,88 | -2,53 | 26.825.666,50 | 17:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
