Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,88 | -0,20 | 35.484.044,28 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,70 | 7,56 | 233.163.865,78 | 13:25 | |
| AAGYO AGAOGLU GMYO | 17,55 | -0,40 | 69.448.515,51 | 13:25 | |
| ACSEL ACIPAYAM SELULOZ | 154,80 | -4,80 | 54.221.554,40 | 13:25 | |
| ADEL ADEL KALEMCILIK | 31,90 | -0,75 | 46.900.299,12 | 13:25 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 75.503.354,42 | 13:25 | |
| ADGYO ADRA GMYO | 55,00 | -1,79 | 23.699.592,65 | 13:20 | |
| AEFES ANADOLU EFES | 20,18 | -2,32 | 257.670.512,40 | 13:25 | |
| AFYON AFYON CIMENTO | 12,89 | 0,08 | 9.937.219,06 | 13:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,60 | -1,14 | 16.593.633,90 | 13:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,44 | -1,40 | 192.054.886,52 | 13:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -0,34 | 50.984.069,06 | 13:25 | |
| AGYO ATAKULE GMYO | 8,39 | -1,29 | 1.680.282,88 | 13:21 | |
| AHGAZ AHLATCI DOGALGAZ | 31,14 | -0,06 | 30.696.996,28 | 13:25 | |
| AHSGY AHES GMYO | 20,52 | -1,06 | 14.104.572,54 | 13:25 | |
| AKBNK AKBANK | 65,30 | -2,76 | 5.119.583.204,45 | 13:25 | |
| AKCNS AKCANSA | 214,10 | 0,56 | 20.595.917,80 | 13:24 | |
| AKENR AKENERJI | 15,39 | 5,41 | 675.139.896,34 | 13:25 | |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 24.230.034,56 | 13:24 | |
| AKFIS AKFEN INSAAT | 67,95 | -0,29 | 89.830.175,10 | 13:25 | |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 179.738.620,00 | 13:23 | |
| AKGRT AKSIGORTA | 7,29 | -3,83 | 165.583.851,31 | 13:25 | |
| AKHAN AKHAN UN | 30,78 | 1,18 | 97.079.355,44 | 13:25 | |
| AKMGY AKMERKEZ GMYO | 271,50 | 0,09 | 4.299.152,75 | 13:24 | |
| AKSA AKSA | 10,97 | 2,05 | 201.566.936,59 | 13:25 | |
| AKSEN AKSA ENERJI | 80,95 | -2,23 | 227.587.973,95 | 13:25 | |
| AKSGY AKIS GMYO | 9,20 | 0,33 | 26.710.888,69 | 13:23 | |
| AKSUE AKSU ENERJI | 34,92 | 0,63 | 12.784.646,08 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,37 | 1.389.929,79 | 13:19 | |
| ALARK ALARKO HOLDING | 99,65 | -1,43 | 258.837.966,70 | 13:25 | |
| ALBRK ALBARAKA TURK | 8,12 | -0,98 | 75.385.510,53 | 13:25 | |
| ALCAR ALARKO CARRIER | 772,50 | 2,93 | 20.687.817,50 | 13:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,50 | 1,07 | 27.503.739,00 | 13:25 | |
| ALFAS ALFA SOLAR ENERJI | 58,25 | -0,17 | 405.851.861,45 | 13:25 | |
| ALGYO ALARKO GMYO | 6,81 | 0,15 | 221.219.167,10 | 13:25 | |
| ALKA ALKIM KAGIT | 10,18 | 0,59 | 17.487.330,44 | 13:24 | |
| ALKIM ALKIM KIMYA | 17,08 | 0,47 | 12.547.225,98 | 13:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 330,50 | 5,51 | 168.901.131,75 | 13:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,58 | -0,41 | 239.905.978,99 | 13:25 | |
| ALTNY ALTINAY SAVUNMA | 16,68 | 0,79 | 150.345.055,33 | 13:25 | |
| ALVES ALVES KABLO | 2,76 | 0,00 | 94.266.594,82 | 13:25 | |
| ANELE ANEL ELEKTRIK | 85,80 | -4,35 | 27.150.973,20 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 0,72 | 14.386.038,62 | 13:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -1,26 | 25.319.727,50 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -2,32 | 61.696.520,28 | 13:25 | |
| ARASE DOGU ARAS ENERJI | 117,20 | -4,17 | 32.481.055,70 | 13:25 | |
| ARCLK ARCELIK | 104,30 | -1,14 | 61.197.643,00 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,35 | -1,50 | 439.023.275,00 | 13:24 | |
| ARENA ARENA BILGISAYAR | 29,52 | 0,07 | 29.624.575,30 | 13:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,62 | 4,01 | 107.249.537,64 | 13:25 | |
| ARMGD ARMADA GIDA | 123,80 | -1,51 | 36.619.586,90 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 21.120.457,19 | 13:24 | |
| ARTMS ARTEMIS HALI | 44,06 | 0,00 | 99.657.834,50 | 13:25 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | -0,43 | 10.390.037,78 | 13:20 | |
| ASELS ASELSAN | 362,75 | 0,14 | 5.066.592.693,75 | 13:25 | |
| ASGYO ASCE GMYO | 11,87 | 0,94 | 20.035.969,59 | 13:22 | |
| ASTOR ASTOR ENERJI | 320,00 | -0,85 | 8.814.471.770,50 | 13:25 | |
| ASUZU ANADOLU ISUZU | 66,20 | 5,00 | 108.724.762,15 | 13:25 | |
| ATAGY ATA GMYO | 12,88 | -0,54 | 613.437,95 | 13:12 | |
| ATAKP ATAKEY PATATES | 57,40 | 0,79 | 15.796.433,55 | 13:23 | |
| ATATP ATP YAZILIM | 232,70 | 2,24 | 376.017.439,30 | 13:25 | |
| ATATR ATA TURIZM | 18,01 | 1,07 | 421.948.727,84 | 13:25 | |
| ATEKS AKIN TEKSTIL | 94,65 | 2,82 | 743.802,15 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,75 | -2,39 | 3.991.211,92 | 13:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | 0,00 | 1.140.225,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,83 | 2,60 | 38.255.506,24 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 51,45 | 2,59 | 325.413.244,90 | 13:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -1,56 | 35.285.028,88 | 13:23 | |
| AVPGY AVRUPAKENT GMYO | 59,95 | 0,17 | 37.216.732,70 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,73 | -1,30 | 2.878.898,62 | 13:08 | |
| AYCES ALTINYUNUS CESME | 671,00 | 7,96 | 322.507.715,50 | 13:25 | |
| AYDEM AYDEM ENERJI | 26,22 | 2,42 | 26.174.321,74 | 13:24 | |
| AYEN AYEN ENERJI | 35,24 | -1,01 | 24.786.467,36 | 13:23 | |
| AYES AYES CELIK HASIR VE CIT | 36,60 | 0,27 | 889.716,40 | 12:55 | |
| AYGAZ AYGAZ | 236,80 | -3,15 | 55.757.412,50 | 13:25 | |
| AZTEK AZTEK TEKNOLOJI | 5,30 | 0,19 | 44.762.329,42 | 13:25 | |
| BAGFS BAGFAS | 27,12 | -1,24 | 14.239.450,66 | 13:24 | |
| BAHKM BAHADIR KIMYA | 127,80 | 0,08 | 29.736.543,30 | 13:24 | |
| BAKAB BAK AMBALAJ | 48,06 | 1,18 | 9.718.157,98 | 13:20 | |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 803.093,85 | 12:55 | |
| BALSU BALSU GIDA | 13,96 | 1,68 | 69.449.034,41 | 13:25 | |
| BANVT BANVIT | 154,50 | 0,98 | 16.621.140,30 | 13:23 | |
| BARMA BAREM AMBALAJ | 60,05 | 1,61 | 85.245.699,35 | 13:25 | |
| BASCM BASTAS BASKENT CIMENTO | 15,25 | 1,67 | 724.614,69 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,52 | -0,24 | 7.040.250,95 | 13:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,24 | 0,77 | 21.061.751,34 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,22 | 0,00 | 6.517.585,84 | 13:23 | |
| BERA BERA HOLDING | 17,00 | -0,64 | 42.625.076,05 | 13:25 | |
| BESLR BESLER GIDA | 14,07 | -0,07 | 13.824.910,92 | 13:23 | |
| BESTE BEST BRANDS ENERJI | 37,98 | 9,96 | 1.108.172.265,50 | 13:25 | |
| BEYAZ BEYAZ FILO | 28,48 | -1,79 | 9.107.025,78 | 13:24 | |
| BFREN BOSCH FREN SISTEMLERI | 143,50 | -4,33 | 55.600.870,30 | 13:25 | |
| BIENY BIEN YAPI URUNLERI | 24,22 | 1,76 | 44.946.788,12 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,44 | 6.683.345,90 | 13:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 218.839.995,45 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,70 | -1,29 | 54.165.545,10 | 13:24 | |
| BIMAS BIM MAGAZALAR | 374,00 | 0,27 | 1.404.369.979,50 | 13:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 1,44 | 55.415.830,50 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 0,00 | 72.010.404,90 | 13:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,01 | -0,76 | 29.519.676,56 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | -0,22 | 1.417.849,44 | 13:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 2,38 | 109.616.278,51 | 13:25 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 172.060.209,66 | 13:25 | |
| BLUME BLUME METAL KIMYA | 34,56 | 1,11 | 33.378.709,90 | 13:23 | |
| BMSCH BMS CELIK HASIR | 16,64 | -0,30 | 8.313.263,36 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 86,35 | 1,65 | 49.911.842,35 | 13:25 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,44 | 13.737.683,18 | 13:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | 0,75 | 27.836.159,99 | 13:25 | |
| BORLS BORLEASE OTOMOTIV | 6,17 | -4,34 | 107.040.395,79 | 13:25 | |
| BORSK BOR SEKER | 6,34 | -0,47 | 27.376.584,85 | 13:25 | |
| BOSSA BOSSA | 6,44 | -1,68 | 13.617.407,13 | 13:25 | |
| BRISA BRISA | 95,35 | -1,70 | 12.426.598,20 | 13:24 | |
| BRKO BIRKO MENSUCAT | 11,55 | 0,35 | 510.293,88 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,52 | -1,16 | 2.124.592,75 | 13:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,65 | 0,00 | 16.966.293,20 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,92 | 2,42 | 131.023.572,85 | 13:25 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | -2,66 | 270.854,12 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 627,50 | 8,19 | 2.407.247.540,00 | 13:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.059,00 | 3,16 | 392.015.499,00 | 13:25 | |
| BSOKE BATISOKE CIMENTO | 37,08 | 0,38 | 44.337.534,94 | 13:25 | |
| BTCIM BATI CIMENTO | 6,15 | -1,76 | 106.683.202,86 | 13:25 | |
| BUCIM BURSA CIMENTO | 6,13 | -0,65 | 22.475.884,99 | 13:22 | |
| BULGS BULLS GSYO | 41,74 | 0,10 | 35.223.862,22 | 13:24 | |
| BURCE BURCELIK | 48,82 | 2,31 | 73.693.687,08 | 13:25 | |
| BURVA BURCELIK VANA | 1.155,00 | -1,45 | 6.868.249,00 | 13:23 | |
| BVSAN BULBULOGLU VINC | 124,00 | -0,80 | 29.434.167,80 | 13:23 | |
| BYDNR BAYDONER RESTORANLARI | 45,80 | 1,87 | 90.725.198,32 | 13:25 | |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 188.079.169,22 | 13:25 | |
| CASA CASA EMTIA PETROL | 87,50 | 0,34 | 656.425,00 | 12:55 | |
| CATES CATES ELEKTRIK | 40,04 | 0,15 | 11.146.710,08 | 13:23 | |
| CCOLA COCA COLA ICECEK | 76,00 | -3,55 | 560.484.279,05 | 13:25 | |
| CELHA CELIK HALAT | 16,93 | 6,61 | 310.511.669,29 | 13:25 | |
| CEMAS CEMAS DOKUM | 4,89 | -0,20 | 22.443.800,56 | 13:25 | |
| CEMTS CEMTAS | 10,43 | -0,10 | 6.107.009,79 | 13:22 | |
| CEMZY CEM ZEYTIN | 13,35 | 0,45 | 70.298.237,40 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 28,62 | 3,02 | 72.465.841,96 | 13:24 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 474.523.955,75 | 13:24 | |
| CIMSA CIMSA | 50,30 | -2,14 | 155.434.379,40 | 13:25 | |
| CLEBI CELEBI | 1.648,00 | -0,30 | 21.599.324,00 | 13:24 | |
| CMBTN CIMBETON | 1.615,00 | 0,31 | 17.291.265,00 | 13:23 | |
| CMENT CIMENTAS | 292,25 | -2,58 | 1.971.928,75 | 12:55 | |
| CONSE CONSUS ENERJI | 2,98 | 1,36 | 16.963.622,33 | 13:25 | |
| COSMO COSMOS YAT. HOLDING | 171,70 | -1,60 | 2.320.675,40 | 13:24 | |
| CRDFA CREDITWEST FAKTORING | 37,10 | -0,91 | 46.336.080,86 | 13:23 | |
| CRFSA CARREFOURSA | 127,50 | 0,55 | 32.075.478,40 | 13:25 | |
| CUSAN CUHADAROGLU METAL | 28,88 | 4,64 | 105.826.998,52 | 13:25 | |
| CVKMD CVK MADEN | 44,22 | -2,38 | 384.009.898,44 | 13:24 | |
| CWENE CW ENERJI | 40,10 | 0,40 | 352.185.003,08 | 13:25 | |
| DAGI DAGI GIYIM | 7,31 | 0,97 | 15.585.465,56 | 13:25 | |
| DAPGM DAP GAYRIMENKUL | 10,49 | -1,41 | 614.749.723,42 | 13:25 | |
| DARDL DARDANEL | 2,30 | 0,00 | 20.110.667,55 | 13:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,16 | 0,33 | 41.401.039,68 | 13:24 | |
| DENGE DENGE HOLDING | 2,32 | 0,00 | 9.823.164,68 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,80 | 1,62 | 92.344.052,14 | 13:25 | |
| DERIM DERIMOD | 37,80 | 1,07 | 6.766.968,38 | 13:25 | |
| DESA DESA DERI | 12,60 | -0,63 | 2.362.983,74 | 13:25 | |
| DESPC DESPEC BILGISAYAR | 48,52 | 1,72 | 37.583.348,77 | 13:22 | |
| DEVA DEVA HOLDING | 65,80 | -0,38 | 9.006.351,50 | 13:25 | |
| DGATE DATAGATE BILGISAYAR | 125,30 | 0,24 | 41.393.407,40 | 13:24 | |
| DGGYO DOGUS GMYO | 32,24 | 0,44 | 1.550.176,34 | 13:21 | |
| DGNMO DOGANLAR MOBILYA | 9,75 | -1,52 | 34.800.024,75 | 13:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 1.018.554,00 | 12:55 | |
| DITAS DITAS BDY | 42,34 | 6,22 | 384.250.277,02 | 13:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,49 | 20.503.701,71 | 13:25 | |
| DMRGD DMR UNLU MAMULLER | 10,48 | -2,96 | 138.974.005,85 | 13:24 | |
| DMSAS DEMISAS DOKUM | 8,56 | -1,72 | 10.105.159,42 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | -0,10 | 4.017.013,02 | 13:24 | |
| DOAS DOGUS OTOMOTIV | 185,30 | 0,05 | 73.070.319,40 | 13:25 | |
| DOCO DO-CO | 9.970,00 | 0,83 | 37.362.100,00 | 13:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,70 | -1,14 | 17.561.235,40 | 13:24 | |
| DOFRB DOF ROBOTIK | 172,00 | 0,00 | 549.346.754,10 | 13:25 | |
| DOGUB DOGUSAN | 102,00 | -0,97 | 14.792.372,70 | 13:22 | |
| DOHOL DOGAN HOLDING | 22,42 | -1,92 | 57.624.803,10 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 30,94 | -1,65 | 25.576.230,62 | 13:25 | |
| DSTKF DESTEK FINANS FAKTORING | 2.235,00 | -0,97 | 320.492.866,00 | 13:25 | |
| DUNYH DUNYA HOLDING | 120,20 | 2,47 | 104.631.485,20 | 13:25 | |
| DURDO DURAN DOGAN BASIM | 5,43 | 0,56 | 6.828.767,15 | 13:21 | |
| DURKN DURUKAN SEKERLEME | 21,18 | 0,00 | 23.863.016,56 | 13:24 | |
| DYOBY DYO BOYA | 15,37 | -0,58 | 20.976.521,05 | 13:25 | |
| DZGYO DENIZ GMYO | 8,74 | 1,16 | 14.197.920,29 | 13:23 | |
| EBEBK EBEBEK MAGAZACILIK | 85,60 | 0,71 | 22.153.805,95 | 13:23 | |
| ECILC ECZACIBASI ILAC | 85,90 | -0,23 | 115.006.900,35 | 13:25 | |
| ECOGR ECOGREEN ENERJI | 36,88 | -0,59 | 63.026.613,04 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 352,75 | -0,28 | 33.950.536,00 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 15,52 | -3,18 | 78.080.212,05 | 13:25 | |
| EDIP EDIP GAYRIMENKUL | 36,78 | 0,77 | 5.784.368,84 | 13:18 | |
| EFOR EFOR YATIRIM | 12,73 | 5,64 | 644.569.943,19 | 13:25 | |
| EGEEN EGE ENDUSTRI | 5.940,00 | 4,12 | 161.997.840,00 | 13:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,46 | -2,96 | 47.959.665,22 | 13:24 | |
| EGEPO NASMED EGEPOL | 19,53 | -0,46 | 9.441.425,59 | 13:22 | |
| EGGUB EGE GUBRE | 100,20 | -1,76 | 18.446.127,90 | 13:24 | |
| EGPRO EGE PROFIL | 39,54 | -2,56 | 32.920.728,24 | 13:25 | |
| EGSER EGE SERAMIK | 3,37 | -2,03 | 5.019.588,87 | 13:21 | |
| EKDMR EKINCILER DEMIR CELIK | 58,60 | 1,47 | 1.344.885.446,75 | 13:25 | |
| EKGYO EMLAK KONUT GMYO | 19,48 | -4,13 | 1.764.475.236,91 | 13:25 | |
| EKIZ EKIZ KIMYA | 89,75 | 0,28 | 720.243,75 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 8,13 | 0,49 | 205.598.114,13 | 13:25 | |
| EKSUN EKSUN GIDA | 7,27 | -3,07 | 16.317.996,14 | 13:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,54 | 3,13 | 41.093.118,38 | 13:25 | |
| EMKEL EMEK ELEKTRIK | 24,30 | -3,65 | 399.550.191,80 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 643.335,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.685.972.321,20 | 13:25 | |
| ENDAE ENDA ENERJI HOLDING | 18,45 | 3,65 | 105.512.005,35 | 13:24 | |
| ENERY ENERYA ENERJI | 8,78 | -1,46 | 129.702.361,22 | 13:25 | |
| ENJSA ENERJISA ENERJI | 108,50 | 0,28 | 79.136.261,90 | 13:24 | |
| ENKAI ENKA INSAAT | 93,15 | -1,90 | 387.390.752,25 | 13:25 | |
| ENPRA ENPARA BANK | 69,50 | -2,52 | 3.851.650,30 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,15 | 6,79 | 692.936.659,37 | 13:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 0,84 | 46.217.524,92 | 13:25 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 6.153.820,22 | 13:25 | |
| EPLAS EGEPLAST | 5,90 | 1,55 | 10.773.254,61 | 13:23 | |
| ERBOS ERBOSAN | 194,50 | 0,21 | 1.621.907,10 | 13:23 | |
| ERCB ERCIYAS CELIK BORU | 62,15 | -1,19 | 30.324.459,25 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 39,70 | -1,00 | 1.987.504.283,62 | 13:25 | |
| ERSU ERSU GIDA | 25,98 | -0,54 | 3.024.543,92 | 13:25 | |
| ESCAR ESCAR FILO | 50,95 | 0,10 | 39.236.640,13 | 13:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | -0,56 | 122.294.224,83 | 13:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | -1,00 | 101.338.832,46 | 13:25 | |
| ETILR ETILER GIDA | 5,60 | -0,88 | 16.606.185,16 | 13:24 | |
| ETYAT EURO TREND YAT. ORT. | 10,40 | 1,96 | 5.902.326,98 | 13:17 | |
| EUHOL EURO YATIRIM HOLDING | 11,01 | -3,42 | 4.419.812,18 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,14 | 0,44 | 5.037.658,82 | 13:22 | |
| EUPWR EUROPOWER ENERJI | 88,60 | 0,11 | 1.760.200.143,05 | 13:25 | |
| EUREN EUROPEN ENDUSTRI | 4,82 | -1,43 | 102.048.191,51 | 13:25 | |
| EUYO EURO YAT. ORT. | 6,50 | 0,93 | 2.706.001,59 | 13:24 | |
| EYGYO EYG GMYO | 2,64 | -0,75 | 13.866.131,31 | 13:25 | |
| FADE FADE GIDA | 16,66 | -0,83 | 26.030.997,23 | 13:25 | |
| FENER FENERBAHCE FUTBOL | 4,04 | 2,28 | 512.641.638,18 | 13:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,60 | -5,56 | 26.392.249,44 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 307,00 | -1,52 | 11.373.263,25 | 13:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | -1,40 | 71.158.234,77 | 13:25 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 38.783.243,21 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 93,70 | -1,00 | 52.026.124,25 | 13:25 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,65 | 17.853.377,03 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,40 | 1,76 | 190.726.186,74 | 13:25 | |
| FROTO FORD OTOSAN | 86,75 | -2,09 | 1.198.388.935,30 | 13:25 | |
| FZLGY FUZUL GMYO | 14,62 | -2,53 | 94.858.950,81 | 13:25 | |
| GARAN GARANTI BANKASI | 126,50 | -2,32 | 2.062.572.227,00 | 13:25 | |
| GARFA GARANTI FAKTORING | 30,28 | 0,00 | 10.802.790,88 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | -0,65 | 2.675.897,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,45 | 1,74 | 48.418.804,17 | 13:25 | |
| GEDZA GEDIZ AMBALAJ | 36,94 | -2,28 | 126.219.582,58 | 13:25 | |
| GENIL GEN ILAC | 8,40 | 1,69 | 305.862.900,77 | 13:25 | |
| GENKM GENTAS KIMYA | 15,89 | -0,75 | 1.225.383.740,04 | 13:25 | |
| GENTS GENTAS | 7,15 | -0,28 | 33.059.699,83 | 13:25 | |
| GEREL GERSAN ELEKTRIK | 37,74 | 0,37 | 60.393.372,58 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,80 | 0,91 | 861.621.533,45 | 13:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,00 | 0,54 | 58.468.823,60 | 13:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,43 | -2,43 | 1.427.877,17 | 13:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,25 | 0,68 | 17.467.119,80 | 13:25 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | -0,33 | 298.938.673,40 | 13:25 | |
| GLRYH GULER YAT. HOLDING | 3,38 | 0,60 | 17.793.568,16 | 13:25 | |
| GLYHO GLOBAL YAT. HOLDING | 15,50 | -0,51 | 15.140.143,63 | 13:24 | |
| GMTAS GIMAT MAGAZACILIK | 50,10 | 1,38 | 115.687.231,82 | 13:25 | |
| GOKNR GOKNUR GIDA | 24,26 | -1,06 | 71.359.448,28 | 13:25 | |
| GOLTS GOLTAS CIMENTO | 335,00 | -0,15 | 15.956.489,25 | 13:24 | |
| GOODY GOOD-YEAR | 16,27 | -0,91 | 9.167.733,04 | 13:23 | |
| GOZDE GOZDE GIRISIM | 19,91 | 0,71 | 10.217.377,01 | 13:25 | |
| GRNYO GARANTI YAT. ORT. | 19,94 | -2,16 | 1.917.913,75 | 13:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -1,56 | 42.804.971,50 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 209,90 | 1,94 | 97.003.796,80 | 13:25 | |
| GSDDE GSD DENIZCILIK | 12,50 | 5,31 | 215.318.827,79 | 13:25 | |
| GSDHO GSD HOLDING | 5,57 | 8,58 | 575.862.790,37 | 13:25 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,91 | 161.649.364,19 | 13:25 | |
| GUBRF GUBRE FABRIK. | 507,00 | -2,97 | 527.308.750,00 | 13:25 | |
| GUNDG GUNDOGDU GIDA | 1.171,00 | -3,54 | 93.848.597,00 | 13:25 | |
| GWIND GALATA WIND ENERJI | 26,92 | 0,00 | 67.583.568,50 | 13:25 | |
| GZNMI GEZINOMI SEYAHAT | 69,50 | 0,29 | 101.760.995,85 | 13:24 | |
| HALKB T. HALK BANKASI | 46,74 | 2,91 | 2.293.977.297,24 | 13:25 | |
| HATEK HATAY TEKSTIL | 16,93 | -2,36 | 15.912.927,27 | 13:21 | |
| HATSN HATSAN GEMI | 58,95 | 3,24 | 166.304.621,85 | 13:25 | |
| HDFGS HEDEF GIRISIM | 2,71 | -1,09 | 43.030.197,01 | 13:25 | |
| HEDEF HEDEF HOLDING | 107,60 | -2,80 | 124.849.541,10 | 13:25 | |
| HEKTS HEKTAS | 4,36 | -1,58 | 959.716.270,05 | 13:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,70 | -0,61 | 28.348.372,78 | 13:24 | |
| HLGYO HALK GMYO | 6,25 | -0,16 | 77.537.414,95 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 68,70 | 0,88 | 73.669.856,50 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 128,90 | 4,29 | 512.361.385,10 | 13:25 | |
| HTTBT HITIT BILGISAYAR | 40,66 | -1,60 | 7.509.138,44 | 13:25 | |
| HUBVC HUB GIRISIM | 3,41 | 0,00 | 2.067.694,39 | 13:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -1,26 | 116.012.983,65 | 13:25 | |
| HURGZ HURRIYET GZT. | 7,80 | -0,64 | 21.833.523,28 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 21,26 | -0,09 | 144.752.375,76 | 13:25 | |
| ICUGS ICU GIRISIM | 5,88 | -1,34 | 16.704.562,69 | 13:24 | |
| IDGYO IDEALIST GMYO | 4,94 | 1,02 | 23.512.177,61 | 13:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,70 | 3,27 | 319.498.236,10 | 13:25 | |
| IHAAS IHLAS HABER AJANSI | 104,50 | 2,45 | 134.730.899,50 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,00 | 1.362.337,17 | 13:25 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -0,69 | 6.033.307,92 | 13:24 | |
| IHLAS IHLAS HOLDING | 1,94 | -3,96 | 129.225.242,72 | 13:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 26.529.364,29 | 13:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 5.163.783,27 | 13:23 | |
| IMASM IMAS MAKINA | 3,33 | -0,60 | 27.392.973,98 | 13:24 | |
| INDES INDEKS BILGISAYAR | 12,24 | -2,08 | 53.572.745,53 | 13:25 | |
| INFO INFO YATIRIM | 3,71 | -0,80 | 22.514.945,58 | 13:24 | |
| INGRM INGRAM BILISIM | 451,50 | -0,99 | 6.645.342,00 | 13:25 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 572.375,00 | 12:55 | |
| INTEM INTEMA | 271,00 | 0,28 | 12.555.731,50 | 13:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,35 | 2,20 | 30.886.473,68 | 13:23 | |
| INVES INVESTCO HOLDING | 642,00 | 0,08 | 24.590.682,00 | 13:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | 0,00 | 332.020,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,53 | -1,38 | 3.241.710.592,12 | 13:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,10 | 1,69 | 196.938.007,35 | 13:25 | |
| ISFIN IS FIN.KIR. | 19,59 | -0,31 | 5.016.147,33 | 13:25 | |
| ISGSY IS GIRISIM | 110,00 | -1,43 | 37.934.156,30 | 13:23 | |
| ISGYO IS GMYO | 20,90 | -0,19 | 10.539.722,98 | 13:25 | |
| ISKPL ISIK PLASTIK | 15,21 | -9,95 | 273.001.354,47 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 2.600.000,00 | 6,92 | 2.600.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,68 | -0,32 | 100.880.291,60 | 13:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,68 | 0,00 | 9.848.052,43 | 13:21 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,12 | 2.820.909,58 | 13:24 | |
| IZENR IZDEMIR ENERJI | 10,85 | -1,72 | 193.993.026,00 | 13:25 | |
| IZFAS IZMIR FIRCA | 64,80 | -0,54 | 452.347.203,45 | 13:25 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 0,08 | 10.190.130,45 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,07 | 0,25 | 26.428.297,29 | 13:25 | |
| JANTS JANTSA JANT SANAYI | 17,18 | -1,26 | 12.273.462,99 | 13:25 | |
| KAPLM KAPLAMIN | 586,00 | -0,26 | 37.298.125,00 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 12,57 | -1,87 | 102.861.308,65 | 13:25 | |
| KARSN KARSAN OTOMOTIV | 13,47 | -2,04 | 146.411.544,29 | 13:25 | |
| KARTN KARTONSAN | 135,50 | -1,88 | 62.488.694,00 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | -0,70 | 115.130.641,30 | 13:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,65 | -0,64 | 31.399.982,57 | 13:24 | |
| KBORU KUZEY BORU | 24,32 | -1,38 | 54.783.362,96 | 13:25 | |
| KCAER KOCAER CELIK | 13,85 | -0,72 | 119.727.096,32 | 13:25 | |
| KCHOL KOC HOLDING | 190,30 | -0,47 | 1.317.020.129,80 | 13:25 | |
| KENT KENT GIDA | 396,00 | -0,13 | 447.307,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,70 | 0,00 | 1.177.141,20 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 11,63 | 3,84 | 182.766.046,84 | 13:24 | |
| KGYO KORAY GMYO | 12,32 | 0,49 | 56.080.081,53 | 13:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,68 | 0,48 | 19.922.555,50 | 13:24 | |
| KLGYO KILER GMYO | 5,03 | -1,18 | 43.053.412,77 | 13:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -0,82 | 19.942.769,86 | 13:23 | |
| KLMSN KLIMASAN KLIMA | 34,28 | -1,44 | 11.982.525,50 | 13:25 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 461.929,66 | 12:55 | |
| KLRHO KILER HOLDING | 109,90 | 2,23 | 630.881.072,90 | 13:25 | |
| KLSER KALESERAMIK | 29,54 | 0,14 | 26.501.376,38 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 13,56 | 1,19 | 32.376.427,19 | 13:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | -0,72 | 59.417.847,45 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,96 | -0,27 | 27.200.061,12 | 13:24 | |
| KNFRT KONFRUT TARIM | 16,44 | 0,98 | 173.663.355,28 | 13:25 | |
| KOCMT KOC METALURJI | 2,58 | 0,00 | 18.726.316,41 | 13:24 | |
| KONKA KONYA KAGIT | 14,98 | -0,13 | 5.853.572,19 | 13:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,66 | -2,42 | 327.273.030,80 | 13:25 | |
| KONYA KONYA CIMENTO | 3.895,00 | 1,56 | 30.507.652,50 | 13:25 | |
| KOPOL KOZA POLYESTER | 6,62 | 5,41 | 102.818.356,05 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 3,00 | 53.611.917,60 | 13:25 | |
| KOTON KOTON MAGAZACILIK | 14,97 | 0,13 | 20.939.774,90 | 13:25 | |
| KRDMA KARDEMIR (A) | 38,78 | 1,20 | 141.467.945,36 | 13:25 | |
| KRDMB KARDEMIR (B) | 111,60 | -3,88 | 332.665.683,10 | 13:25 | |
| KRDMD KARDEMIR (D) | 39,36 | -0,61 | 611.901.443,08 | 13:25 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 7.650.207,63 | 13:22 | |
| KRONT KRON TEKNOLOJI | 19,76 | 0,82 | 9.269.772,02 | 13:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,48 | 1,72 | 5.452.057,78 | 13:24 | |
| KRSTL KRISTAL KOLA | 11,29 | -4,56 | 60.428.039,25 | 13:24 | |
| KRTEK KARSU TEKSTIL | 24,88 | -0,56 | 1.168.223,84 | 13:23 | |
| KRVGD KERVAN GIDA | 3,16 | -1,56 | 10.193.904,79 | 13:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 1.058.400,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,50 | -0,67 | 2.668.767.102,90 | 13:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,55 | -1,37 | 42.865.684,20 | 13:25 | |
| KUTPO KUTAHYA PORSELEN | 91,05 | 0,17 | 8.511.052,95 | 13:25 | |
| KUVVA KUVVA GIDA | 153,00 | 2,00 | 5.395.844,50 | 13:24 | |
| KUYAS KUYAS YATIRIM | 75,45 | -0,59 | 70.026.319,85 | 13:24 | |
| KZBGY KIZILBUK GYO | 3,01 | 1,35 | 77.037.735,58 | 13:25 | |
| KZGYO KUZUGRUP GMYO | 24,88 | -0,16 | 20.281.955,20 | 13:24 | |
| LIDER LDR TURIZM | 122,50 | 0,82 | 34.324.388,90 | 13:24 | |
| LIDFA LIDER FAKTORING | 2,96 | 0,00 | 8.820.560,03 | 13:24 | |
| LILAK LILA KAGIT | 34,66 | -0,57 | 34.332.929,86 | 13:24 | |
| LINK LINK BILGISAYAR | 7,36 | 1,80 | 263.311.395,13 | 13:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | -2,98 | 13.777.934,86 | 13:25 | |
| LMKDC LIMAK DOGU ANADOLU | 30,72 | -2,10 | 127.503.702,92 | 13:25 | |
| LOGO LOGO YAZILIM | 152,20 | 0,79 | 45.418.332,20 | 13:25 | |
| LRSHO LORAS HOLDING | 3,36 | -0,30 | 33.459.768,99 | 13:24 | |
| LUKSK LUKS KADIFE | 110,80 | 0,82 | 8.222.141,00 | 13:18 | |
| LXGYO LUXERA GMYO | 17,84 | 4,82 | 881.486.403,73 | 13:25 | |
| LYDHO LYDIA HOLDING | 190,70 | -0,21 | 16.139.252,60 | 13:24 | |
| LYDYE LYDIA YESIL ENERJI | 15.500,00 | -0,66 | 4.351.132,50 | 13:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 5,87 | 150.813.329,00 | 13:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,52 | 0,65 | 12.626.860,58 | 13:24 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 136.089.549,90 | 13:22 | |
| MAKIM MAKIM MAKINE | 18,12 | 0,11 | 32.789.348,72 | 13:24 | |
| MAKTK MAKINA TAKIM | 13,90 | -3,00 | 36.869.527,17 | 13:24 | |
| MANAS MANAS ENERJI YONETIMI | 25,28 | -1,02 | 201.659.335,86 | 13:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,29 | 2,51 | 30.494.562,65 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 325.915.408,90 | 13:24 | |
| MARMR MARMARA HOLDING | 2,61 | -0,38 | 85.332.575,87 | 13:24 | |
| MARTI MARTI OTEL | 1,92 | -2,04 | 79.673.542,50 | 13:25 | |
| MAVI MAVI GIYIM | 43,64 | 2,68 | 240.312.465,04 | 13:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,20 | 0,20 | 224.914.696,90 | 13:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 0,73 | 7.782.820,98 | 13:24 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 552.148,70 | 12:55 | |
| MEGMT MEGA METAL | 77,90 | 0,65 | 166.101.823,75 | 13:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 0,25 | 42.691.969,85 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 25,62 | -3,10 | 11.642.312,72 | 13:25 | |
| MERCN MERCAN KIMYA | 23,78 | -1,25 | 48.003.034,08 | 13:25 | |
| MERIT MERIT TURIZM | 16,71 | 0,30 | 11.849.753,28 | 13:25 | |
| MERKO MERKO GIDA | 2,09 | -0,48 | 45.761.922,59 | 13:25 | |
| METRO METRO HOLDING | 8,75 | 2,58 | 33.664.157,63 | 13:25 | |
| MEYSU MEYSU GIDA | 17,97 | 0,11 | 149.041.762,41 | 13:25 | |
| MGROS MIGROS TICARET | 664,00 | 0,23 | 574.988.835,00 | 13:25 | |
| MHRGY MHR GMYO | 4,66 | -1,06 | 12.078.817,24 | 13:25 | |
| MIATK MIA TEKNOLOJI | 48,76 | -1,38 | 856.035.829,41 | 13:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,70 | -5,00 | 1.012.291,50 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,50 | -0,69 | 13.442.548,94 | 13:24 | |
| MNDTR MONDI TURKEY | 5,83 | -0,85 | 2.324.005,89 | 13:22 | |
| MOBTL MOBILTEL ILETISIM | 16,13 | 2,41 | 22.924.990,63 | 13:22 | |
| MOGAN MOGAN ENERJI | 12,45 | -0,40 | 46.772.660,06 | 13:25 | |
| MOPAS MOPAS MARKETCILIK | 40,14 | 0,10 | 57.750.298,34 | 13:24 | |
| MPARK MLP SAGLIK | 446,75 | -1,60 | 65.240.515,00 | 13:24 | |
| MRGYO MARTI GMYO | 1,61 | -1,83 | 63.372.173,74 | 13:24 | |
| MRSHL MARSHALL | 1.570,00 | -0,88 | 17.968.368,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,54 | -2,39 | 10.852.171,20 | 13:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,82 | -0,57 | 23.189.049,84 | 13:24 | |
| MTRYO METRO YAT. ORT. | 10,11 | 1,10 | 1.640.274,19 | 13:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,81 | 1.217.667,40 | 13:25 | |
| NATEN NATUREL ENERJI | 7,01 | -0,57 | 32.291.325,14 | 13:25 | |
| NETAS NETAS TELEKOM. | 68,15 | 0,00 | 12.327.290,20 | 13:20 | |
| NETCD NETCAD YAZILIM | 187,50 | 1,08 | 664.499.274,10 | 13:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,74 | -2,27 | 31.023.708,96 | 13:25 | |
| NTGAZ NATURELGAZ | 12,84 | -0,16 | 15.812.712,52 | 13:24 | |
| NTHOL NET HOLDING | 38,50 | -1,28 | 29.876.192,46 | 13:25 | |
| NUGYO NUROL GMYO | 11,69 | 5,89 | 72.806.665,78 | 13:25 | |
| NUHCM NUH CIMENTO | 219,90 | 0,87 | 6.878.945,20 | 13:25 | |
| OBAMS OBA MAKARNACILIK | 7,52 | -1,18 | 81.096.994,32 | 13:24 | |
| OBASE OBASE BILGISAYAR | 41,62 | 2,66 | 46.266.247,92 | 13:24 | |
| ODAS ODAS ELEKTRIK | 7,16 | 0,00 | 181.945.145,88 | 13:25 | |
| ODINE ODINE TEKNOLOJI | 1.349,00 | -2,25 | 83.585.150,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 58,75 | -2,00 | 21.021.213,95 | 13:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,25 | 2,89 | 91.849.513,00 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 287.944.225,20 | 13:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | -2,34 | 5.954.853,44 | 13:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,40 | 4,36 | 157.731.053,00 | 13:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 211,30 | -2,63 | 1.484.109,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,47 | -1,19 | 4.163.372,38 | 13:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 18.947.274,19 | 13:22 | |
| OTKAR OTOKAR | 380,00 | 0,20 | 117.187.449,75 | 13:24 | |
| OTTO OTTO HOLDING | 212,70 | 1,29 | 35.926.568,40 | 13:25 | |
| OYAKC OYAK CIMENTO | 20,84 | -0,48 | 118.748.247,70 | 13:25 | |
| OYAYO OYAK YAT. ORT. | 50,30 | -0,40 | 1.756.673,36 | 13:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | -0,35 | 3.482.290,15 | 13:23 | |
| OYYAT OYAK YATIRIM MENKUL | 46,06 | -2,87 | 2.756.775,66 | 13:25 | |
| OZATD OZATA DENIZCILIK | 1.466,00 | -2,14 | 100.972.157,00 | 13:25 | |
| OZGYO OZDERICI GMYO | 2,38 | 4,39 | 91.717.904,22 | 13:25 | |
| OZKGY OZAK GMYO | 13,55 | -1,17 | 11.115.189,56 | 13:24 | |
| OZRDN OZERDEN AMBALAJ | 33,18 | -2,47 | 2.697.405,00 | 13:25 | |
| OZSUB OZSU BALIK | 30,16 | -1,95 | 55.357.806,42 | 13:25 | |
| OZYSR OZYASAR TEL | 12,42 | -1,27 | 5.725.948,27 | 13:24 | |
| PAGYO PANORA GMYO | 125,90 | -0,94 | 2.733.259,10 | 13:23 | |
| PAHOL PASIFIK HOLDING | 1,68 | 1,20 | 354.367.561,74 | 13:25 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | -0,40 | 12.142.662,75 | 13:24 | |
| PAPIL PAPILON SAVUNMA | 15,22 | -0,33 | 37.352.791,14 | 13:25 | |
| PARSN PARSAN | 86,65 | 1,82 | 41.858.975,70 | 13:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,40 | -0,94 | 163.338.219,90 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 24,52 | 1,41 | 396.981.189,44 | 13:25 | |
| PCILT PC ILETISIM MEDYA | 34,94 | -1,30 | 38.823.792,46 | 13:23 | |
| PEKGY PEKER GMYO | 12,53 | -0,56 | 473.433.218,83 | 13:25 | |
| PENGD PENGUEN GIDA | 13,72 | 0,22 | 24.590.065,39 | 13:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,99 | -0,37 | 28.198.702,10 | 13:24 | |
| PETKM PETKIM | 20,72 | -1,43 | 880.482.076,16 | 13:25 | |
| PETUN PINAR ET VE UN | 12,70 | -0,63 | 9.023.274,50 | 13:24 | |
| PGSUS PEGASUS | 170,00 | -0,70 | 478.051.962,30 | 13:25 | |
| PINSU PINAR SU | 11,72 | -1,10 | 12.977.637,23 | 13:25 | |
| PKART PLASTIKKART | 146,30 | 0,07 | 69.325.605,80 | 13:25 | |
| PKENT PETROKENT TURIZM | 153,80 | -0,77 | 12.025.206,50 | 13:24 | |
| PLTUR PLATFORM TURIZM | 23,66 | 0,08 | 19.408.450,48 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 49,08 | -1,45 | 26.383.054,57 | 13:24 | |
| PNSUT PINAR SUT | 13,19 | 0,53 | 26.409.194,22 | 13:25 | |
| POLHO POLISAN HOLDING | 20,54 | -1,25 | 15.498.018,90 | 13:23 | |
| POLTK POLITEKNIK METAL | 5.082,50 | 0,64 | 15.462.645,00 | 13:24 | |
| PRDGS PARDUS GIRISIM | 8,05 | 1,39 | 15.800.082,06 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 41,44 | -2,49 | 41.037.057,24 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,14 | 0,83 | 8.173.521,79 | 13:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,00 | -2,26 | 103.614.672,70 | 13:25 | |
| PSDTC PERGAMON DIS TICARET | 122,40 | 0,49 | 1.664.456,00 | 13:23 | |
| PSGYO PASIFIK GMYO | 3,42 | 3,01 | 1.117.964.338,78 | 13:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 503.040,00 | 12:55 | |
| QNBTR QNB BANK | 220,00 | 0,55 | 1.247.620,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,25 | 0,71 | 219.025.551,14 | 13:25 | |
| RALYH RAL YATIRIM HOLDING | 224,70 | 0,99 | 564.878.086,20 | 13:25 | |
| RAYSG RAY SIGORTA | 183,30 | -0,38 | 6.987.766,20 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 7,48 | -4,83 | 236.344.015,72 | 13:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | 0,92 | 173.498.758,40 | 13:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | 7,94 | 18.666.387,07 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 28,68 | -3,50 | 3.470.008,12 | 13:23 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 0,88 | 51.669.011,31 | 13:25 | |
| RUBNS RUBENIS TEKSTIL | 30,94 | -0,90 | 44.331.819,78 | 13:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,88 | -1,41 | 28.551.285,74 | 13:25 | |
| RYGYO REYSAS GMYO | 33,06 | 2,99 | 39.487.850,68 | 13:25 | |
| RYSAS REYSAS LOJISTIK | 27,52 | 1,25 | 334.728.673,38 | 13:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,90 | -0,87 | 39.025.502,50 | 13:25 | |
| SAHOL SABANCI HOLDING | 90,80 | -1,30 | 972.401.565,55 | 13:25 | |
| SAMAT SARAY MATBAACILIK | 6,75 | -3,30 | 16.407.225,34 | 13:23 | |
| SANEL SANEL MUHENDISLIK | 57,30 | 8,32 | 34.658.996,46 | 13:25 | |
| SANFM SANIFOAM ENDUSTRI | 10,29 | 3,42 | 166.868.912,83 | 13:25 | |
| SANKO SANKO PAZARLAMA | 22,74 | 1,34 | 2.752.590,36 | 13:20 | |
| SARKY SARKUYSAN | 30,32 | -4,41 | 221.766.167,44 | 13:25 | |
| SASA SASA POLYESTER | 2,56 | -1,16 | 2.744.329.278,82 | 13:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,70 | -6,35 | 205.694.138,90 | 13:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,40 | -1,50 | 99.388.423,80 | 13:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,10 | -0,87 | 25.103.275,00 | 13:24 | |
| SEGYO SEKER GMYO | 5,09 | 1,80 | 21.172.252,01 | 13:23 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,29 | 593.194,78 | 13:22 | |
| SEKUR SEKURO PLASTIK | 7,80 | 6,41 | 20.829.184,58 | 13:25 | |
| SELEC SELCUK ECZA DEPOSU | 94,75 | -1,20 | 26.925.033,75 | 13:22 | |
| SELVA SELVA GIDA | 2,21 | 4,74 | 132.287.025,46 | 13:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,75 | -2,99 | 45.702.239,15 | 13:24 | |
| SEYKM SEYITLER KIMYA | 5,04 | -0,79 | 6.686.718,70 | 13:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -1,47 | 2.371.107,89 | 13:22 | |
| SISE SISE CAM | 45,04 | -0,97 | 796.270.029,60 | 13:25 | |
| SKBNK SEKERBANK | 12,79 | -1,16 | 84.503.411,77 | 13:24 | |
| SKTAS SOKTAS | 3,41 | -0,29 | 9.857.591,40 | 13:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 303,75 | -3,34 | 9.726.984,00 | 13:22 | |
| SKYMD SEKER YATIRIM | 14,06 | -0,99 | 35.946.482,82 | 13:25 | |
| SMART SMARTIKS YAZILIM | 38,40 | 1,86 | 118.471.697,64 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,61 | 2,11 | 315.951.297,25 | 13:25 | |
| SMRVA SUMER VARLIK YONETIM | 15,88 | -1,37 | 104.506.908,28 | 13:25 | |
| SNGYO SINPAS GMYO | 3,67 | -0,81 | 40.814.995,95 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,20 | -0,47 | 19.512.010,56 | 13:22 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | -0,46 | 164.473,24 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,24 | -0,22 | 270.066,72 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,23 | 1,37 | 62.322.402,45 | 13:23 | |
| SOKM SOK MARKETLER TICARET | 48,24 | -0,08 | 118.611.408,20 | 13:24 | |
| SONME SONMEZ FILAMENT | 131,10 | -0,38 | 1.471.856,40 | 13:20 | |
| SRVGY SERVET GMYO | 3,08 | 1,65 | 44.777.604,91 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 408,50 | 9,96 | 2.176.497,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 32,34 | 0,62 | 8.350.117,30 | 13:25 | |
| SURGY SUR TATIL EVLERI GMYO | 70,20 | 1,52 | 119.511.969,30 | 13:25 | |
| SUWEN SUWEN TEKSTIL | 7,89 | -1,00 | 6.213.012,82 | 13:24 | |
| SVGYO SAVUR GMYO | 19,30 | 0,57 | 306.814.566,65 | 13:25 | |
| TABGD TAB GIDA | 290,25 | 3,29 | 116.074.695,25 | 13:25 | |
| TARKM TARKIM BITKI KORUMA | 553,00 | -3,07 | 62.759.024,50 | 13:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,14 | -1,05 | 187.055.538,10 | 13:25 | |
| TATGD TAT GIDA | 19,90 | -0,90 | 16.063.969,45 | 13:22 | |
| TAVHL TAV HAVALIMANLARI | 260,75 | -1,23 | 243.307.107,50 | 13:25 | |
| TBORG T.TUBORG | 135,00 | -0,74 | 12.570.067,80 | 13:22 | |
| TCELL TURKCELL | 105,50 | -2,22 | 683.013.801,70 | 13:25 | |
| TCKRC KIRAC GALVANIZ | 149,80 | 2,39 | 461.430.606,60 | 13:24 | |
| TDGYO TREND GMYO | 14,32 | -1,24 | 2.768.798,25 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,42 | 1,40 | 989.220.556,20 | 13:25 | |
| TEKTU TEK-ART TURIZM | 11,00 | 0,18 | 66.967.849,11 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,80 | 0,90 | 632.401.561,70 | 13:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,21 | -2,93 | 53.787.854,08 | 13:25 | |
| TGSAS TGS DIS TICARET | 168,40 | -0,94 | 36.024.998,90 | 13:23 | |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,75 | 2.994.465.828,75 | 13:25 | |
| TKFEN TEKFEN HOLDING | 150,60 | -0,73 | 337.599.660,00 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | -0,39 | 24.987.191,04 | 13:24 | |
| TLMAN TRABZON LIMAN | 103,40 | 0,78 | 114.472.916,30 | 13:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 9,93 | 232.708.372,25 | 13:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,60 | -0,30 | 21.413.870,90 | 13:25 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | -1,27 | 10.845.733,76 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 296,00 | -0,50 | 165.899.486,00 | 13:25 | |
| TRALT TURK ALTIN ISLETMELERI | 47,96 | -0,70 | 3.221.732.978,04 | 13:25 | |
| TRCAS TURCAS HOLDING | 43,46 | 0,98 | 14.722.077,00 | 13:25 | |
| TRENJ TR DOGAL ENERJI | 89,95 | -1,37 | 58.281.568,05 | 13:25 | |
| TRGYO TORUNLAR GMYO | 95,25 | 0,21 | 99.301.228,70 | 13:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.549,00 | -0,26 | 56.697.621,00 | 13:23 | |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 3.444.998,00 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | -1,76 | 171.986.937,30 | 13:25 | |
| TSGYO TSKB GMYO | 6,96 | 1,61 | 13.017.021,44 | 13:24 | |
| TSKB T.S.K.B. | 11,63 | -0,85 | 83.238.382,78 | 13:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 55.158.411,58 | 13:24 | |
| TTKOM TURK TELEKOM | 63,15 | -0,79 | 1.209.477.238,65 | 13:25 | |
| TTRAK TURK TRAKTOR | 444,75 | -0,50 | 21.561.357,00 | 13:25 | |
| TUCLK TUGCELIK | 4,41 | 0,23 | 22.998.755,51 | 13:24 | |
| TUKAS TUKAS | 2,44 | 0,41 | 489.557.447,84 | 13:25 | |
| TUPRS TUPRAS | 237,20 | 2,15 | 1.714.583.868,40 | 13:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,44 | -1,40 | 187.916.036,23 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,26 | -1,35 | 9.143.910,18 | 13:25 | |
| TURSG TURKIYE SIGORTA | 12,85 | 0,39 | 257.251.493,56 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 36,52 | 7,41 | 734.200.853,70 | 13:25 | |
| UFUK UFUK YATIRIM | 1.346,00 | 0,45 | 4.649.470,00 | 13:22 | |
| ULAS ULASLAR TURIZM YAT. | 27,02 | 0,07 | 4.887.483,90 | 13:20 | |
| ULKER ULKER BISKUVI | 115,10 | -0,09 | 164.437.270,90 | 13:25 | |
| ULUFA ULUSAL FAKTORING | 3,95 | 2,07 | 144.741.910,51 | 13:25 | |
| ULUSE ULUSOY ELEKTRIK | 355,00 | 2,01 | 107.255.987,00 | 13:25 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | -0,12 | 21.721.650,13 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,22 | -0,08 | 5.433.332,20 | 13:20 | |
| USAK USAK SERAMIK | 1,56 | -1,27 | 50.081.570,43 | 13:25 | |
| VAKBN VAKIFLAR BANKASI | 32,56 | -0,43 | 1.367.149.628,00 | 13:25 | |
| VAKFA VAKIF FAKTORING | 12,33 | -0,16 | 30.962.251,83 | 13:25 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 60.926.099,94 | 13:25 | |
| VAKKO VAKKO TEKSTIL | 76,35 | 0,73 | 5.815.758,80 | 13:24 | |
| VANGD VANET GIDA | 86,95 | 1,28 | 5.957.922,45 | 13:20 | |
| VBTYZ VBT YAZILIM | 30,34 | 2,92 | 88.711.523,00 | 13:23 | |
| VERTU VERUSATURK GIRISIM | 40,58 | -0,93 | 5.993.591,56 | 13:25 | |
| VERUS VERUSA HOLDING | 603,00 | 2,12 | 16.126.302,00 | 13:25 | |
| VESBE VESTEL BEYAZ ESYA | 6,74 | 0,30 | 6.811.020,99 | 13:24 | |
| VESTL VESTEL | 25,96 | -0,31 | 34.744.190,78 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 28,24 | -1,67 | 3.118.814,70 | 13:24 | |
| VKGYO VAKIF GMYO | 2,81 | -0,71 | 16.294.340,31 | 13:24 | |
| VKING VIKING KAGIT | 26,62 | 0,68 | 27.295.881,56 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,90 | 23.905.664,33 | 13:25 | |
| VSNMD VISNE MADENCILIK | 90,60 | -0,49 | 93.371.685,15 | 13:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,17 | 0,53 | 27.582.187,96 | 13:25 | |
| YATAS YATAS | 41,76 | 0,63 | 12.672.602,18 | 13:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,96 | -1,74 | 13.392.478,78 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,74 | 0,00 | 1.057.951,57 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,60 | 1,94 | 622.816.738,10 | 13:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 12.792.862,84 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 215,10 | 0,89 | 12.230.776,50 | 13:24 | |
| YIGIT YIGIT AKU | 26,92 | 3,54 | 162.705.169,34 | 13:25 | |
| YKBNK YAPI VE KREDI BANK. | 34,42 | -2,22 | 3.100.483.935,16 | 13:25 | |
| YKSLN YUKSELEN CELIK | 3,49 | 0,58 | 12.484.415,75 | 13:24 | |
| YONGA YONGA MOBILYA | 60,10 | 0,17 | 386.563,20 | 12:55 | |
| YUNSA YUNSA | 10,45 | 0,38 | 34.947.835,37 | 13:25 | |
| YYAPI YESIL YAPI | 0,99 | -1,00 | 3.322.208,93 | 12:55 | |
| YYLGD YAYLA GIDA | 11,63 | 0,35 | 34.270.318,75 | 13:25 | |
| ZEDUR ZEDUR ENERJI | 10,73 | 1,23 | 20.478.305,53 | 13:24 | |
| ZERGY ZERAY GMYO | 16,70 | 8,65 | 466.156.886,25 | 13:25 | |
| ZGYO Z GMYO | 41,50 | 4,48 | 212.913.936,16 | 13:25 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,33 | 55.766.157,10 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 16,92 | -0,18 | 50.387.342,69 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
