Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,70 | 3,55 | 107.925.204,93 | 11:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,80 | 1,86 | 17.833.748,92 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 113,10 | -0,26 | 4.716.562,80 | 11:01 | |
| ADEL ADEL KALEMCILIK | 31,60 | 0,06 | 9.392.750,10 | 11:00 | |
| ADESE ADESE GAYRIMENKUL | 3,79 | -0,79 | 243.372.073,33 | 11:01 | |
| ADGYO ADRA GMYO | 50,80 | 0,00 | 3.212.139,90 | 11:01 | |
| AEFES ANADOLU EFES | 14,63 | -1,08 | 507.282.084,40 | 11:01 | |
| AFYON AFYON CIMENTO | 13,33 | 0,15 | 6.626.321,83 | 10:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,20 | -0,36 | 30.997.536,50 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,16 | -0,15 | 20.464.599,76 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 7,70 | -0,26 | 14.321.681,89 | 11:01 | |
| AGYO ATAKULE GMYO | 7,67 | -0,26 | 2.267.619,62 | 10:58 | |
| AHGAZ AHLATCI DOGALGAZ | 28,14 | -1,26 | 19.438.164,74 | 11:00 | |
| AHSGY AHES GMYO | 57,60 | 0,17 | 35.599.387,30 | 11:00 | |
| AKBNK AKBANK | 61,75 | 0,90 | 1.762.280.667,20 | 11:01 | |
| AKCNS AKCANSA | 134,50 | -0,07 | 13.754.636,30 | 11:01 | |
| AKENR AKENERJI | 11,25 | 0,00 | 42.447.180,47 | 11:01 | |
| AKFGY AKFEN GMYO | 2,82 | 0,00 | 20.494.033,93 | 11:01 | |
| AKFIS AKFEN INSAAT | 26,82 | -0,45 | 22.645.585,48 | 11:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,90 | -0,83 | 21.134.092,71 | 11:00 | |
| AKGRT AKSIGORTA | 7,08 | -0,28 | 26.693.336,30 | 11:01 | |
| AKMGY AKMERKEZ GMYO | 244,20 | -1,73 | 2.600.759,60 | 10:59 | |
| AKSA AKSA | 11,46 | -4,98 | 234.759.942,48 | 11:01 | |
| AKSEN AKSA ENERJI | 56,65 | 0,80 | 122.472.342,10 | 11:01 | |
| AKSGY AKIS GMYO | 8,07 | -0,86 | 4.907.307,00 | 10:57 | |
| AKSUE AKSU ENERJI | 17,17 | -0,75 | 807.222,10 | 11:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,18 | -0,31 | 1.500.046,93 | 11:00 | |
| ALARK ALARKO HOLDING | 83,85 | 0,54 | 63.184.369,25 | 11:01 | |
| ALBRK ALBARAKA TURK | 8,42 | 0,00 | 26.561.429,40 | 11:01 | |
| ALCAR ALARKO CARRIER | 957,50 | -0,05 | 6.381.495,50 | 11:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,50 | -0,72 | 67.965.703,30 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 45,72 | 0,62 | 27.496.500,90 | 11:00 | |
| ALGYO ALARKO GMYO | 28,12 | -1,47 | 16.897.853,48 | 11:01 | |
| ALKA ALKIM KAGIT | 10,95 | -0,27 | 18.495.295,01 | 11:01 | |
| ALKIM ALKIM KIMYA | 18,70 | 0,54 | 5.668.397,31 | 11:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,40 | 0,30 | 83.911.217,10 | 11:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,73 | 0,94 | 408.643.725,83 | 11:01 | |
| ALTNY ALTINAY SAVUNMA | 66,40 | 0,23 | 54.304.138,50 | 11:01 | |
| ALVES ALVES KABLO | 28,90 | 0,56 | 40.012.419,94 | 11:01 | |
| ANELE ANEL ELEKTRIK | 15,97 | 0,44 | 3.557.510,77 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,05 | -0,90 | 17.230.591,27 | 11:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | -1,13 | 35.598.165,80 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 23,58 | -0,59 | 43.530.782,58 | 11:01 | |
| ARASE DOGU ARAS ENERJI | 58,05 | -0,60 | 2.683.251,95 | 10:59 | |
| ARCLK ARCELIK | 112,40 | -0,27 | 57.124.995,20 | 11:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,28 | -0,56 | 23.045.754,70 | 11:00 | |
| ARENA ARENA BILGISAYAR | 30,54 | 0,20 | 4.587.122,58 | 11:01 | |
| ARMGD ARMADA GIDA | 37,00 | -0,54 | 17.047.205,52 | 11:00 | |
| ARSAN ARSAN TEKSTIL | 3,12 | 0,32 | 5.384.840,77 | 11:01 | |
| ARTMS ARTEMIS HALI | 47,90 | 2,53 | 48.381.634,68 | 11:00 | |
| ARZUM ARZUM EV ALETLERI | 3,12 | 0,32 | 12.260.334,70 | 11:00 | |
| ASELS ASELSAN | 192,70 | -0,72 | 1.337.368.084,90 | 11:01 | |
| ASGYO ASCE GMYO | 11,54 | -0,17 | 4.211.694,59 | 11:01 | |
| ASTOR ASTOR ENERJI | 100,60 | 0,60 | 312.812.847,10 | 11:01 | |
| ASUZU ANADOLU ISUZU | 58,20 | -0,60 | 6.758.840,25 | 10:59 | |
| ATAGY ATA GMYO | 14,39 | 0,14 | 658.594,86 | 10:56 | |
| ATAKP ATAKEY PATATES | 53,95 | -1,19 | 3.383.288,75 | 10:59 | |
| ATATP ATP YAZILIM | 137,70 | 2,15 | 32.222.095,40 | 11:01 | |
| ATEKS AKIN TEKSTIL | 80,85 | 0,00 | 15.684,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,44 | 0,31 | 459.236,23 | 10:54 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,60 | 0,00 | 480.498,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,28 | -1,57 | 11.112.581,61 | 11:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,00 | -0,62 | 7.429.975,48 | 11:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -3,52 | 8.205.730,73 | 11:01 | |
| AVPGY AVRUPAKENT GMYO | 57,80 | 0,26 | 11.303.585,15 | 11:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,40 | 3,80 | 4.052.712,49 | 11:00 | |
| AYCES ALTINYUNUS CESME | 455,00 | 0,94 | 15.630.535,50 | 11:00 | |
| AYDEM AYDEM ENERJI | 19,61 | -0,71 | 9.163.108,84 | 11:00 | |
| AYEN AYEN ENERJI | 28,54 | -0,42 | 4.566.753,64 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 14,30 | 0,00 | 289.689,40 | 09:55 | |
| AYGAZ AYGAZ | 201,00 | -0,45 | 12.726.990,10 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 53,10 | 1,14 | 15.426.537,95 | 11:01 | |
| BAGFS BAGFAS | 34,14 | -0,76 | 6.075.063,92 | 11:01 | |
| BAHKM BAHADIR KIMYA | 55,80 | 2,20 | 15.973.701,55 | 11:00 | |
| BAKAB BAK AMBALAJ | 41,60 | -1,00 | 4.366.401,88 | 10:59 | |
| BALAT BALATACILAR BALATACILIK | 71,90 | -1,37 | 188.018,50 | 09:55 | |
| BALSU BALSU GIDA | 20,00 | -0,30 | 8.998.337,37 | 11:00 | |
| BANVT BANVIT | 180,40 | -0,17 | 7.039.444,40 | 11:01 | |
| BARMA BAREM AMBALAJ | 20,50 | 1,38 | 7.279.089,36 | 11:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | 0,00 | 170.652,24 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,32 | -1,90 | 11.240.241,06 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 37,10 | -1,01 | 23.678.013,10 | 11:00 | |
| BEGYO BATI EGE GMYO | 5,78 | 0,00 | 12.937.605,16 | 11:01 | |
| BERA BERA HOLDING | 19,22 | 1,64 | 35.373.184,33 | 11:00 | |
| BESLR BESLER GIDA | 14,15 | 0,64 | 7.459.540,33 | 11:00 | |
| BEYAZ BEYAZ FILO | 32,18 | 0,37 | 20.455.406,10 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 170,70 | -0,29 | 7.746.231,20 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 43,44 | 0,18 | 119.264.732,58 | 11:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,90 | -7,92 | 45.057.594,55 | 11:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,35 | -1,48 | 50.546.291,85 | 11:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 368,25 | -1,01 | 173.999.500,00 | 11:01 | |
| BIMAS BIM MAGAZALAR | 536,50 | 1,32 | 796.528.684,50 | 11:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,00 | 1,31 | 41.490.831,70 | 11:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,58 | 3,49 | 222.748.762,75 | 11:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,68 | 0,74 | 12.846.137,50 | 11:00 | |
| BIZIM BIZIM MAGAZALARI | 28,56 | -1,04 | 6.421.840,34 | 11:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | 0,00 | 21.053.876,03 | 11:01 | |
| BLCYT BILICI YATIRIM | 28,48 | 0,35 | 33.832.651,14 | 11:01 | |
| BLUME BLUME METAL KIMYA | 55,10 | -1,17 | 25.111.435,95 | 11:00 | |
| BMSCH BMS CELIK HASIR | 22,18 | 6,53 | 31.358.141,58 | 11:01 | |
| BMSTL BMS BIRLESIK METAL | 83,20 | 4,65 | 232.417.810,85 | 11:01 | |
| BNTAS BANTAS AMBALAJ | 6,87 | 0,15 | 6.519.900,43 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,71 | -0,25 | 10.745.210,42 | 11:01 | |
| BORLS BORLEASE OTOMOTIV | 19,89 | -10,00 | 2.500.610,58 | 11:01 | |
| BORSK BOR SEKER | 24,16 | -0,33 | 12.388.958,46 | 11:00 | |
| BOSSA BOSSA | 7,18 | 0,56 | 3.045.663,77 | 11:00 | |
| BRISA BRISA | 91,35 | 0,00 | 7.483.198,00 | 11:01 | |
| BRKO BIRKO MENSUCAT | 7,70 | -0,65 | 311.857,70 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,12 | 0,25 | 1.128.734,32 | 11:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,05 | 3,76 | 69.327.313,75 | 11:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | -0,07 | 2.955.908,50 | 11:01 | |
| BRMEN BIRLIK MENSUCAT | 22,74 | 0,00 | 79.317,12 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 491,75 | -0,15 | 187.512.402,25 | 11:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.447,00 | -0,12 | 35.535.001,00 | 11:01 | |
| BSOKE BATISOKE CIMENTO | 16,32 | -0,55 | 46.257.347,91 | 11:01 | |
| BTCIM BATI CIMENTO | 4,73 | 0,85 | 237.324.581,17 | 11:01 | |
| BUCIM BURSA CIMENTO | 6,59 | 0,15 | 3.608.281,97 | 11:00 | |
| BULGS BULLS GSYO | 43,96 | 1,85 | 356.731.164,86 | 11:01 | |
| BURCE BURCELIK | 41,50 | 7,74 | 40.144.673,34 | 11:01 | |
| BURVA BURCELIK VANA | 351,00 | 9,95 | 7.227.792,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 138,40 | 0,36 | 117.269.048,80 | 11:01 | |
| BYDNR BAYDONER RESTORANLARI | 22,22 | -0,63 | 892.183,96 | 11:00 | |
| CANTE CAN2 TERMIK | 2,57 | 1,18 | 390.713.725,65 | 11:01 | |
| CASA CASA EMTIA PETROL | 94,00 | -0,53 | 175.592,00 | 09:55 | |
| CATES CATES ELEKTRIK | 35,06 | -1,07 | 3.807.199,68 | 11:00 | |
| CCOLA COCA COLA ICECEK | 55,10 | 0,27 | 181.014.649,85 | 11:01 | |
| CELHA CELIK HALAT | 9,11 | -0,33 | 2.342.628,13 | 11:01 | |
| CEMAS CEMAS DOKUM | 5,55 | 1,28 | 92.760.466,14 | 11:01 | |
| CEMTS CEMTAS | 11,23 | 0,18 | 8.765.426,14 | 11:01 | |
| CEMZY CEM ZEYTIN | 46,46 | 2,43 | 249.040.977,54 | 11:01 | |
| CEOEM CEO EVENT MEDYA | 27,20 | 0,59 | 2.491.672,56 | 11:01 | |
| CGCAM CAGDAS CAM | 37,08 | -1,75 | 57.949.971,08 | 11:00 | |
| CIMSA CIMSA | 45,00 | 0,13 | 108.569.538,10 | 11:01 | |
| CLEBI CELEBI | 1.610,00 | -0,98 | 26.640.703,00 | 11:01 | |
| CMBTN CIMBETON | 2.324,00 | 0,56 | 5.023.455,00 | 11:01 | |
| CMENT CIMENTAS | 345,50 | 0,00 | 393.524,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,46 | -1,70 | 4.559.337,53 | 11:01 | |
| COSMO COSMOS YAT. HOLDING | 167,10 | 0,06 | 6.027.386,40 | 11:01 | |
| CRDFA CREDITWEST FAKTORING | 42,66 | -10,00 | 1.820.302,20 | 09:55 | |
| CRFSA CARREFOURSA | 115,70 | 0,61 | 18.546.377,40 | 11:01 | |
| CUSAN CUHADAROGLU METAL | 25,50 | -0,16 | 2.278.618,62 | 11:01 | |
| CVKMD CVK MADEN | 21,08 | 1,54 | 607.325.313,90 | 11:01 | |
| CWENE CW ENERJI | 25,02 | 0,40 | 67.946.642,94 | 11:01 | |
| DAGI DAGI GIYIM | 8,23 | -0,96 | 15.201.383,71 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 13,60 | 3,11 | 204.387.755,93 | 11:01 | |
| DARDL DARDANEL | 2,59 | -1,15 | 17.731.094,10 | 11:01 | |
| DCTTR DCT TRADING DIS TICARET | 31,42 | -0,51 | 17.354.992,82 | 11:01 | |
| DENGE DENGE HOLDING | 3,39 | -0,59 | 31.446.885,53 | 11:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,91 | 1,02 | 57.418.486,88 | 11:01 | |
| DERIM DERIMOD | 40,68 | 1,04 | 1.928.254,58 | 11:00 | |
| DESA DESA DERI | 15,20 | -0,65 | 4.207.387,78 | 11:01 | |
| DESPC DESPEC BILGISAYAR | 54,00 | 0,28 | 8.499.686,15 | 10:59 | |
| DEVA DEVA HOLDING | 70,25 | 0,29 | 4.229.535,60 | 11:00 | |
| DGATE DATAGATE BILGISAYAR | 82,15 | 0,74 | 3.179.325,60 | 11:01 | |
| DGGYO DOGUS GMYO | 32,88 | 0,49 | 287.413,46 | 10:59 | |
| DGNMO DOGANLAR MOBILYA | 6,30 | 0,00 | 1.400.598,29 | 11:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,84 | 1,51 | 302.943,08 | 09:55 | |
| DITAS DITAS DOGAN | 29,42 | 0,41 | 9.323.105,30 | 11:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 17.713.315,29 | 11:01 | |
| DMRGD DMR UNLU MAMULLER | 27,30 | -0,58 | 10.464.007,14 | 10:59 | |
| DMSAS DEMISAS DOKUM | 9,42 | 0,21 | 2.853.187,73 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,64 | 0,37 | 3.420.564,92 | 10:59 | |
| DOAS DOGUS OTOMOTIV | 181,80 | -0,27 | 87.616.948,00 | 11:01 | |
| DOCO DO-CO | 10.042,50 | 0,70 | 12.408.137,50 | 11:00 | |
| DOFER DOFER YAPI MALZEMELERI | 61,50 | -0,24 | 18.529.195,65 | 11:00 | |
| DOFRB DOF ROBOTIK | 124,40 | 0,81 | 375.417.742,10 | 11:01 | |
| DOGUB DOGUSAN | 52,00 | 9,01 | 42.212.412,77 | 11:01 | |
| DOHOL DOGAN HOLDING | 17,25 | 0,76 | 69.840.102,15 | 11:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,94 | -0,24 | 983.451,70 | 10:59 | |
| DSTKF DESTEK FINANS FAKTORING | 709,00 | 1,58 | 256.130.177,00 | 11:01 | |
| DUNYH DUNYA HOLDING | 116,30 | 1,13 | 20.376.581,20 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 3,92 | -1,26 | 3.418.047,96 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 15,66 | -0,32 | 3.657.160,49 | 11:01 | |
| DYOBY DYO BOYA | 14,34 | -0,07 | 2.420.447,59 | 11:00 | |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 3.095.277,81 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 54,60 | 0,18 | 3.863.003,80 | 11:01 | |
| ECILC ECZACIBASI ILAC | 89,00 | -0,22 | 171.048.202,10 | 11:01 | |
| ECOGR ECOGREEN ENERJI | 15,21 | 9,98 | 5.951.612,16 | 11:01 | |
| ECZYT ECZACIBASI YATIRIM | 331,50 | 0,76 | 80.116.829,00 | 11:01 | |
| EDATA E-DATA TEKNOLOJI | 5,74 | -1,71 | 5.723.148,57 | 11:00 | |
| EDIP EDIP GAYRIMENKUL | 35,28 | -0,11 | 9.314.526,02 | 11:01 | |
| EFOR EFOR YATIRIM | 149,00 | 0,88 | 144.112.205,60 | 11:01 | |
| EGEEN EGE ENDUSTRI | 8.350,00 | 0,48 | 43.446.145,00 | 11:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,74 | -0,79 | 3.498.881,46 | 11:00 | |
| EGEPO NASMED EGEPOL | 7,78 | -0,38 | 7.129.126,85 | 11:01 | |
| EGGUB EGE GUBRE | 112,80 | 0,71 | 15.244.816,30 | 11:00 | |
| EGPRO EGE PROFIL | 27,70 | 0,51 | 3.728.362,62 | 11:00 | |
| EGSER EGE SERAMIK | 3,44 | -0,29 | 3.779.872,04 | 11:00 | |
| EKGYO EMLAK KONUT GMYO | 20,04 | -0,30 | 562.703.567,80 | 11:01 | |
| EKIZ EKIZ KIMYA | 87,40 | 0,00 | 208.012,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,32 | -1,59 | 40.306.525,06 | 11:01 | |
| EKSUN EKSUN GIDA | 6,40 | -1,23 | 2.895.898,29 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,34 | 0,33 | 15.079.814,74 | 11:01 | |
| EMKEL EMEK ELEKTRIK | 73,05 | 8,71 | 653.255.694,00 | 11:01 | |
| EMNIS EMINIS AMBALAJ | 193,10 | 0,00 | 23.558,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,64 | 0,48 | 7.238.021,51 | 11:01 | |
| ENERY ENERYA ENERJI | 9,75 | 0,41 | 51.800.680,53 | 11:01 | |
| ENJSA ENERJISA ENERJI | 78,60 | 0,00 | 29.532.227,20 | 11:01 | |
| ENKAI ENKA INSAAT | 76,30 | 0,79 | 141.416.271,60 | 11:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 112,80 | -1,91 | 4.025.013,00 | 11:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,93 | 0,93 | 28.655.054,85 | 11:01 | |
| EPLAS EGEPLAST | 6,24 | -0,32 | 3.290.083,75 | 11:00 | |
| ERBOS ERBOSAN | 198,20 | -0,50 | 1.773.625,10 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 77,55 | -0,26 | 2.123.665,60 | 11:00 | |
| EREGL EREGLI DEMIR CELIK | 26,84 | -0,81 | 2.091.466.632,22 | 11:01 | |
| ERSU ERSU GIDA | 19,62 | -0,66 | 2.792.497,92 | 11:01 | |
| ESCAR ESCAR FILO | 20,46 | 1,09 | 25.745.838,76 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,51 | -0,85 | 26.980.026,85 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 7,12 | -0,70 | 84.875.132,00 | 11:01 | |
| ETILR ETILER GIDA | 4,60 | -0,43 | 8.321.112,74 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 24,98 | -2,95 | 2.275.796,50 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,58 | -3,16 | 1.925.708,66 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,70 | -1,07 | 2.303.703,92 | 11:01 | |
| EUPWR EUROPOWER ENERJI | 29,36 | -2,26 | 83.323.172,26 | 11:01 | |
| EUREN EUROPEN ENDUSTRI | 7,40 | 1,79 | 167.284.155,54 | 11:01 | |
| EUYO EURO YAT. ORT. | 14,00 | -0,78 | 1.110.961,44 | 10:59 | |
| EYGYO EYG GMYO | 4,54 | 2,48 | 9.214.910,81 | 11:01 | |
| FADE FADE GIDA | 15,11 | -0,66 | 3.487.155,98 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 10,20 | -0,10 | 28.593.539,84 | 11:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,75 | -0,61 | 2.134.856,12 | 10:58 | |
| FMIZP F-M IZMIT PISTON | 356,00 | -0,63 | 4.730.809,75 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | 0,00 | 44.505.333,52 | 11:01 | |
| FORMT FORMET METAL VE CAM | 4,00 | 0,25 | 33.017.261,77 | 11:01 | |
| FORTE FORTE BILGI ILETISIM | 79,60 | 1,40 | 42.158.327,35 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 11,79 | -0,51 | 16.267.786,73 | 11:01 | |
| FROTO FORD OTOSAN | 98,45 | -0,86 | 473.589.065,40 | 11:01 | |
| FZLGY FUZUL GMYO | 14,34 | -1,31 | 89.598.661,65 | 11:00 | |
| GARAN GARANTI BANKASI | 135,40 | 0,30 | 988.221.851,00 | 11:01 | |
| GARFA GARANTI FAKTORING | 26,04 | -0,46 | 3.384.609,84 | 11:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,39 | 0,27 | 13.379.377,66 | 11:01 | |
| GEDZA GEDIZ AMBALAJ | 28,46 | 0,00 | 2.606.112,98 | 10:59 | |
| GENIL GEN ILAC | 180,00 | 0,06 | 41.441.803,40 | 11:01 | |
| GENTS GENTAS | 10,20 | 0,79 | 23.783.861,13 | 11:01 | |
| GEREL GERSAN ELEKTRIK | 18,83 | -1,00 | 22.163.943,28 | 11:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,44 | -2,73 | 90.634.721,90 | 11:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,85 | 4,11 | 78.360.049,00 | 11:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,40 | -0,45 | 686.247,05 | 11:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,00 | 1,96 | 23.353.886,25 | 11:01 | |
| GLRMK GULERMAK AGIR SANAYI | 193,90 | 0,10 | 43.647.162,00 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 4,84 | 0,62 | 11.845.868,32 | 11:01 | |
| GLYHO GLOBAL YAT. HOLDING | 11,51 | 1,95 | 44.900.369,52 | 11:00 | |
| GMTAS GIMAT MAGAZACILIK | 42,92 | -1,51 | 10.502.164,34 | 11:01 | |
| GOKNR GOKNUR GIDA | 23,08 | -0,35 | 9.544.845,68 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 336,25 | 0,07 | 7.415.385,75 | 11:00 | |
| GOODY GOOD-YEAR | 16,17 | -0,06 | 2.697.888,87 | 11:00 | |
| GOZDE GOZDE GIRISIM | 22,80 | 2,15 | 41.663.791,48 | 11:01 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | -1,79 | 729.492,51 | 10:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,00 | 2,62 | 96.073.752,25 | 11:01 | |
| GRTHO GRAINTURK HOLDING | 347,25 | -1,07 | 205.096.315,25 | 11:01 | |
| GSDDE GSD DENIZCILIK | 10,58 | -0,09 | 3.180.301,83 | 11:00 | |
| GSDHO GSD HOLDING | 4,79 | 0,42 | 6.231.170,14 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,51 | 1,34 | 266.116.207,16 | 11:01 | |
| GUBRF GUBRE FABRIK. | 300,50 | 0,00 | 153.033.802,00 | 11:01 | |
| GUNDG GUNDOGDU GIDA | 95,00 | -1,81 | 3.674.662,80 | 11:00 | |
| GWIND GALATA WIND ENERJI | 25,12 | -0,24 | 20.792.608,18 | 11:00 | |
| GZNMI GEZINOMI SEYAHAT | 287,25 | 1,23 | 32.089.039,25 | 11:01 | |
| HALKB T. HALK BANKASI | 26,76 | 0,00 | 153.006.740,08 | 11:01 | |
| HATEK HATAY TEKSTIL | 15,98 | 0,19 | 6.184.791,84 | 11:01 | |
| HATSN HATSAN GEMI | 46,06 | -0,09 | 5.516.792,44 | 10:59 | |
| HDFGS HEDEF GIRISIM | 4,93 | 2,07 | 163.419.518,68 | 11:01 | |
| HEDEF HEDEF HOLDING | 76,05 | -0,78 | 146.998.909,15 | 11:01 | |
| HEKTS HEKTAS | 3,49 | -3,59 | 164.107.635,73 | 11:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,39 | -0,08 | 7.230.687,54 | 11:01 | |
| HLGYO HALK GMYO | 4,27 | 0,00 | 27.025.726,15 | 11:01 | |
| HOROZ HOROZ LOJISTIK | 63,10 | 0,48 | 16.911.563,05 | 11:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,75 | 0,20 | 9.008.201,80 | 10:59 | |
| HTTBT HITIT BILGISAYAR | 49,00 | 0,08 | 3.441.914,72 | 11:00 | |
| HUBVC HUB GIRISIM | 3,55 | -1,93 | 9.148.423,53 | 11:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 1,03 | 15.564.801,54 | 11:01 | |
| HURGZ HURRIYET GZT. | 6,16 | 1,32 | 6.119.099,88 | 11:00 | |
| ICBCT ICBC TURKEY BANK | 15,10 | -0,26 | 3.037.184,18 | 11:01 | |
| ICUGS ICU GIRISIM | 3,37 | 1,20 | 36.899.995,86 | 11:00 | |
| IDGYO IDEALIST GMYO | 3,59 | -0,55 | 888.502,56 | 10:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 43,46 | 9,97 | 1.251.758.688,44 | 11:01 | |
| IHAAS IHLAS HABER AJANSI | 43,16 | -0,37 | 11.798.466,30 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,69 | -1,10 | 4.769.788,97 | 10:59 | |
| IHGZT IHLAS GAZETECILIK | 2,01 | 2,55 | 78.836.465,50 | 11:01 | |
| IHLAS IHLAS HOLDING | 3,44 | 0,88 | 132.057.250,08 | 11:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,98 | 0,34 | 22.850.349,28 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,71 | 0,37 | 27.986.752,48 | 11:00 | |
| IMASM IMAS MAKINA | 5,41 | 1,12 | 275.758.728,20 | 11:01 | |
| INDES INDEKS BILGISAYAR | 8,52 | 0,71 | 4.925.194,37 | 11:01 | |
| INFO INFO YATIRIM | 4,75 | 0,42 | 82.385.290,04 | 11:01 | |
| INGRM INGRAM BILISIM | 453,75 | 2,37 | 3.828.237,00 | 10:58 | |
| INTEK INNOSA TEKNOLOJI | 300,25 | -7,90 | 4.356.027,00 | 09:55 | |
| INTEM INTEMA | 312,50 | -0,16 | 9.954.440,50 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 10,61 | 0,09 | 20.865.732,54 | 11:01 | |
| INVES INVESTCO HOLDING | 255,25 | -9,96 | 2.731.430,25 | 11:00 | |
| IPEKE IPEK DOGAL ENERJI | 73,95 | 1,37 | 105.124.695,50 | 11:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 101,20 | 0,20 | 95.532,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,09 | -0,08 | 1.685.459.065,44 | 11:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,48 | -0,05 | 10.497.043,78 | 11:00 | |
| ISFIN IS FIN.KIR. | 19,59 | -0,31 | 5.987.668,77 | 11:00 | |
| ISGSY IS GIRISIM | 70,10 | 1,01 | 28.102.366,25 | 11:01 | |
| ISGYO IS GMYO | 20,40 | -0,97 | 12.049.898,74 | 11:00 | |
| ISKPL ISIK PLASTIK | 9,23 | -1,39 | 17.080.847,56 | 11:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,80 | 0,27 | 42.531.008,80 | 11:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,33 | -0,83 | 1.345.418,55 | 11:00 | |
| ISYAT IS YAT. ORT. | 8,53 | 0,24 | 916.624,60 | 11:00 | |
| IZENR IZDEMIR ENERJI | 9,86 | 1,13 | 45.341.325,07 | 11:01 | |
| IZFAS IZMIR FIRCA | 142,50 | -0,21 | 19.568.201,00 | 11:00 | |
| IZINV IZ YATIRIM HOLDING | 68,25 | -2,71 | 7.969.712,05 | 11:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,55 | 0,00 | 5.438.296,61 | 10:58 | |
| JANTS JANTSA JANT SANAYI | 21,18 | 0,00 | 6.689.860,12 | 11:00 | |
| KAPLM KAPLAMIN | 487,25 | -0,81 | 11.379.963,50 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 9,97 | -0,30 | 22.946.272,17 | 11:01 | |
| KARSN KARSAN OTOMOTIV | 10,40 | -0,10 | 20.749.474,64 | 11:01 | |
| KARTN KARTONSAN | 86,60 | 1,70 | 17.746.602,80 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 3,73 | 3,90 | 523.284.080,06 | 11:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,98 | 0,21 | 31.537.993,39 | 11:01 | |
| KBORU KUZEY BORU | 14,76 | -0,07 | 13.687.052,72 | 11:01 | |
| KCAER KOCAER CELIK | 12,54 | -2,41 | 73.258.940,73 | 11:01 | |
| KCHOL KOC HOLDING | 172,50 | 0,88 | 898.537.463,70 | 11:01 | |
| KENT KENT GIDA | 770,00 | -0,39 | 398.860,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,65 | 0,00 | 49.790,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,86 | 0,41 | 6.637.737,30 | 11:00 | |
| KGYO KORAY GMYO | 6,17 | -0,96 | 12.719.089,63 | 11:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,03 | -1,05 | 6.580.240,06 | 11:00 | |
| KLGYO KILER GMYO | 7,31 | 2,67 | 97.694.358,15 | 11:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,64 | -0,59 | 28.193.210,18 | 11:00 | |
| KLMSN KLIMASAN KLIMA | 36,54 | 0,38 | 3.889.543,66 | 11:00 | |
| KLNMA T. KALKINMA BANK. | 13,10 | 0,00 | 199.486,80 | 09:55 | |
| KLRHO KILER HOLDING | 123,00 | -4,50 | 171.695.554,10 | 11:00 | |
| KLSER KALESERAMIK | 31,88 | -0,81 | 9.780.663,06 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 6,01 | -0,33 | 4.542.034,80 | 11:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | 1,26 | 45.705.386,80 | 11:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,72 | -0,85 | 9.931.764,38 | 11:00 | |
| KNFRT KONFRUT TARIM | 13,62 | -2,30 | 7.768.229,02 | 10:59 | |
| KOCMT KOC METALURJI | 3,05 | 0,66 | 24.359.387,72 | 11:00 | |
| KONKA KONYA KAGIT | 15,74 | -1,07 | 2.704.495,21 | 11:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,80 | -0,63 | 290.565.910,96 | 11:01 | |
| KONYA KONYA CIMENTO | 5.185,00 | -0,10 | 13.209.037,50 | 11:01 | |
| KOPOL KOZA POLYESTER | 6,86 | -1,29 | 16.525.124,22 | 11:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | 0,09 | 4.036.883,65 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 17,87 | 0,68 | 7.566.325,31 | 11:01 | |
| KOZAA KOZA MADENCILIK | 88,40 | 1,20 | 169.053.983,95 | 11:01 | |
| KOZAL KOZA ALTIN | 27,08 | 0,59 | 667.758.696,24 | 11:01 | |
| KRDMA KARDEMIR (A) | 28,08 | 0,14 | 20.432.998,90 | 11:01 | |
| KRDMB KARDEMIR (B) | 25,12 | 0,48 | 2.609.751,60 | 10:59 | |
| KRDMD KARDEMIR (D) | 27,82 | 0,43 | 290.217.336,98 | 11:01 | |
| KRGYO KORFEZ GMYO | 3,38 | -0,59 | 13.979.697,58 | 11:01 | |
| KRONT KRON TEKNOLOJI | 17,03 | 0,18 | 4.945.987,96 | 11:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | -1,15 | 2.641.294,16 | 10:59 | |
| KRSTL KRISTAL KOLA | 12,08 | -1,87 | 17.529.055,26 | 11:00 | |
| KRTEK KARSU TEKSTIL | 29,64 | -2,24 | 41.815.657,58 | 11:01 | |
| KRVGD KERVAN GIDA | 2,68 | 0,37 | 4.381.927,35 | 10:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.397,50 | 0,00 | 166.477,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,75 | -0,54 | 142.244.719,83 | 11:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,65 | 0,00 | 5.147.655,00 | 11:01 | |
| KUTPO KUTAHYA PORSELEN | 110,80 | -0,36 | 8.923.554,90 | 11:00 | |
| KUVVA KUVVA GIDA | 140,00 | 2,19 | 5.434.800,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 49,40 | -0,48 | 91.822.475,32 | 11:01 | |
| KZBGY KIZILBUK GYO | 16,03 | -0,19 | 47.732.848,35 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 26,92 | 0,37 | 7.330.668,68 | 11:01 | |
| LIDER LDR TURIZM | 68,15 | 1,94 | 13.298.757,65 | 11:01 | |
| LIDFA LIDER FAKTORING | 4,20 | 0,72 | 2.001.695,62 | 11:00 | |
| LILAK LILA KAGIT | 30,48 | -0,33 | 18.363.007,30 | 11:00 | |
| LINK LINK BILGISAYAR | 324,00 | 2,86 | 154.002.108,75 | 11:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,94 | -0,47 | 3.655.870,28 | 10:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,78 | -0,62 | 26.823.298,04 | 11:01 | |
| LOGO LOGO YAZILIM | 178,00 | 2,30 | 70.556.765,20 | 11:01 | |
| LRSHO LORAS HOLDING | 6,18 | 0,00 | 62.621.649,42 | 11:01 | |
| LUKSK LUKS KADIFE | 126,90 | -0,78 | 3.689.964,60 | 11:00 | |
| LYDHO LYDIA HOLDING | 193,20 | 5,98 | 403.093.960,10 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.255,00 | 2,90 | 46.911.652,50 | 11:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.150,00 | 3,14 | 47.870.150,00 | 11:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,40 | -0,10 | 3.200.202,40 | 11:00 | |
| MAGEN MARGUN ENERJI | 30,52 | -2,62 | 174.952.806,66 | 11:01 | |
| MAKIM MAKIM MAKINE | 18,29 | 1,33 | 4.983.037,25 | 11:00 | |
| MAKTK MAKINA TAKIM | 15,05 | -0,66 | 23.267.170,22 | 11:01 | |
| MANAS MANAS ENERJI YONETIMI | 8,08 | 9,93 | 94.381.715,67 | 11:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,09 | 0,71 | 5.740.373,13 | 11:01 | |
| MARKA MARKA YATIRIM HOLDING | 45,60 | 0,26 | 4.921.680,32 | 11:01 | |
| MARMR MARMARA HOLDING | 4,25 | 6,25 | 209.418.556,82 | 11:01 | |
| MARTI MARTI OTEL | 3,51 | 0,29 | 14.179.323,46 | 11:01 | |
| MAVI MAVI GIYIM | 40,36 | -0,49 | 36.021.317,72 | 11:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | 0,07 | 1.470.721,32 | 10:59 | |
| MEGAP MEGA POLIETILEN | 4,50 | -0,22 | 633.942,00 | 09:55 | |
| MEGMT MEGA METAL | 40,80 | -0,49 | 28.909.485,02 | 11:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,71 | -0,42 | 6.992.448,73 | 11:01 | |
| MEPET METRO PETROL VE TESISLERI | 18,84 | 0,86 | 6.890.146,20 | 11:01 | |
| MERCN MERCAN KIMYA | 22,34 | 1,55 | 99.245.445,44 | 11:01 | |
| MERIT MERIT TURIZM | 22,24 | -0,18 | 10.867.207,74 | 11:00 | |
| MERKO MERKO GIDA | 14,75 | 0,75 | 13.756.185,63 | 11:00 | |
| METRO METRO HOLDING | 6,09 | -1,30 | 24.154.826,84 | 11:00 | |
| MGROS MIGROS TICARET | 460,25 | -0,32 | 317.903.737,50 | 11:01 | |
| MHRGY MHR GMYO | 3,96 | 0,51 | 2.226.920,89 | 11:00 | |
| MIATK MIA TEKNOLOJI | 40,08 | 3,41 | 489.638.487,56 | 11:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -4,04 | 474.240,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,17 | -0,21 | 4.361.289,17 | 10:59 | |
| MNDTR MONDI TURKEY | 8,42 | -0,24 | 7.063.070,32 | 11:00 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | -1,32 | 22.649.114,29 | 11:01 | |
| MOGAN MOGAN ENERJI | 9,98 | -1,38 | 14.630.925,19 | 11:01 | |
| MOPAS MOPAS MARKETCILIK | 36,06 | -0,17 | 19.712.085,78 | 11:00 | |
| MPARK MLP SAGLIK | 350,50 | 2,34 | 220.450.776,75 | 11:01 | |
| MRGYO MARTI GMYO | 3,43 | 2,08 | 71.525.986,71 | 11:01 | |
| MRSHL MARSHALL | 1.772,00 | 0,45 | 8.600.582,00 | 11:01 | |
| MSGYO MISTRAL GMYO | 6,13 | -0,65 | 3.617.795,28 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,42 | 0,15 | 3.014.813,96 | 11:00 | |
| MTRYO METRO YAT. ORT. | 8,96 | 1,36 | 2.185.849,44 | 11:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -0,60 | 688.462,50 | 10:59 | |
| NATEN NATUREL ENERJI | 9,03 | -0,11 | 15.675.987,10 | 11:01 | |
| NETAS NETAS TELEKOM. | 73,70 | 0,14 | 4.165.172,10 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 25,06 | 4,59 | 27.586.343,68 | 11:00 | |
| NTGAZ NATURELGAZ | 11,22 | -1,15 | 13.634.970,35 | 11:01 | |
| NTHOL NET HOLDING | 51,55 | 0,78 | 12.086.068,85 | 11:01 | |
| NUGYO NUROL GMYO | 10,47 | -0,95 | 7.541.381,55 | 11:00 | |
| NUHCM NUH CIMENTO | 244,60 | 0,70 | 5.050.872,20 | 10:59 | |
| OBAMS OBA MAKARNACILIK | 43,14 | 0,05 | 21.849.596,38 | 11:00 | |
| OBASE OBASE BILGISAYAR | 38,92 | -0,82 | 2.488.558,00 | 10:58 | |
| ODAS ODAS ELEKTRIK | 5,84 | 0,86 | 33.389.520,11 | 11:01 | |
| ODINE ODINE TEKNOLOJI | 239,90 | 3,41 | 96.603.097,90 | 11:00 | |
| OFSYM OFIS YEM GIDA | 65,70 | -4,51 | 33.445.734,70 | 11:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 213,00 | 2,70 | 62.227.271,10 | 11:01 | |
| ONRYT ONUR TEKNOLOJI | 83,45 | 2,52 | 14.578.713,20 | 11:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -7,89 | 16.994.518,55 | 11:01 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,82 | -4,12 | 4.335.454,88 | 11:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,80 | -0,84 | 11.113.851,30 | 11:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 176,50 | -1,40 | 156.555,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,83 | 0,51 | 3.465.698,32 | 11:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,43 | -0,29 | 6.940.384,17 | 11:00 | |
| OTKAR OTOKAR | 487,25 | -1,96 | 108.383.148,25 | 11:01 | |
| OTTO OTTO HOLDING | 448,00 | -1,10 | 3.803.019,50 | 11:01 | |
| OYAKC OYAK CIMENTO | 21,76 | -0,55 | 243.054.648,16 | 11:01 | |
| OYAYO OYAK YAT. ORT. | 46,94 | -4,20 | 10.255.806,04 | 11:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,59 | 0,76 | 1.759.197,77 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 58,95 | 6,89 | 16.267.915,45 | 11:01 | |
| OZATD OZATA DENIZCILIK | 214,10 | 0,94 | 10.624.797,70 | 11:01 | |
| OZGYO OZDERICI GMYO | 3,38 | -0,88 | 26.900.551,41 | 11:01 | |
| OZKGY OZAK GMYO | 14,52 | -0,41 | 6.171.153,74 | 11:01 | |
| OZRDN OZERDEN AMBALAJ | 10,79 | -2,09 | 2.010.377,77 | 11:01 | |
| OZSUB OZSU BALIK | 20,26 | 0,30 | 4.605.067,74 | 11:00 | |
| OZYSR OZYASAR TEL | 37,94 | 2,26 | 11.007.683,64 | 11:01 | |
| PAGYO PANORA GMYO | 95,30 | 0,11 | 1.294.885,40 | 11:01 | |
| PAMEL PAMEL ELEKTRIK | 94,05 | -0,74 | 3.046.179,35 | 10:59 | |
| PAPIL PAPILON SAVUNMA | 19,27 | 0,78 | 796.437.848,72 | 11:01 | |
| PARSN PARSAN | 96,80 | 0,00 | 3.316.780,45 | 11:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,40 | 2,11 | 70.123.199,20 | 11:01 | |
| PATEK PASIFIK TEKNOLOJI | 31,56 | 4,50 | 682.553.843,22 | 11:01 | |
| PCILT PC ILETISIM MEDYA | 25,00 | -2,72 | 16.398.191,84 | 11:00 | |
| PEKGY PEKER GMYO | 11,85 | 2,07 | 7.954.075.721,21 | 11:01 | |
| PENGD PENGUEN GIDA | 8,86 | 0,00 | 7.563.463,17 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,64 | 0,51 | 8.531.298,77 | 11:01 | |
| PETKM PETKIM | 17,25 | -1,99 | 422.618.459,38 | 11:01 | |
| PETUN PINAR ET VE UN | 12,73 | 0,47 | 3.492.593,11 | 11:01 | |
| PGSUS PEGASUS | 212,60 | -0,05 | 826.617.388,80 | 11:01 | |
| PINSU PINAR SU | 13,68 | -1,30 | 18.986.887,92 | 11:01 | |
| PKART PLASTIKKART | 80,45 | 2,09 | 8.093.541,70 | 11:00 | |
| PKENT PETROKENT TURIZM | 321,00 | 4,90 | 151.869.791,25 | 11:01 | |
| PLTUR PLATFORM TURIZM | 27,18 | -0,44 | 9.171.986,02 | 11:01 | |
| PNLSN PANELSAN CATI CEPHE | 42,34 | -0,80 | 9.692.003,70 | 11:01 | |
| PNSUT PINAR SUT | 12,13 | 0,75 | 3.034.496,43 | 10:59 | |
| POLHO POLISAN HOLDING | 18,90 | 0,59 | 32.776.967,40 | 11:00 | |
| POLTK POLITEKNIK METAL | 10.485,00 | 3,40 | 139.921.190,00 | 11:01 | |
| PRDGS PARDUS GIRISIM | 6,77 | -0,73 | 11.400.908,09 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 41,20 | 3,31 | 43.825.163,00 | 11:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 0,34 | 4.606.339,52 | 10:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | 2,28 | 1.014.734,57 | 10:58 | |
| PSDTC PERGAMON DIS TICARET | 182,90 | 2,01 | 8.330.613,50 | 11:00 | |
| PSGYO PASIFIK GMYO | 3,03 | -0,33 | 136.842.164,16 | 11:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 59,00 | 0,00 | 400.964,00 | 09:55 | |
| QNBTR QNB BANK | 508,50 | -1,07 | 574.605,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,50 | 2,26 | 168.251.772,45 | 11:00 | |
| RALYH RAL YATIRIM HOLDING | 200,40 | -0,55 | 13.053.216,80 | 11:01 | |
| RAYSG RAY SIGORTA | 259,75 | 0,10 | 14.115.986,00 | 11:01 | |
| REEDR REEDER TEKNOLOJI | 9,97 | -0,30 | 75.096.520,28 | 11:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,80 | 2,45 | 139.476.064,90 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 40,42 | 0,90 | 1.290.069,58 | 10:58 | |
| RODRG RODRIGO TEKSTIL | 22,82 | -2,48 | 3.276.024,64 | 11:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,19 | 0,72 | 27.315.254,09 | 11:01 | |
| RUBNS RUBENIS TEKSTIL | 20,88 | -0,48 | 2.401.028,36 | 10:57 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,24 | 2,08 | 94.479.281,65 | 11:01 | |
| RYGYO REYSAS GMYO | 23,04 | 1,05 | 67.745.240,34 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 16,01 | 1,59 | 67.825.662,70 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,08 | 0,45 | 24.860.771,94 | 11:01 | |
| SAHOL SABANCI HOLDING | 80,80 | 0,75 | 548.762.363,60 | 11:01 | |
| SAMAT SARAY MATBAACILIK | 6,61 | -1,34 | 2.122.949,90 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 27,32 | 0,96 | 941.268,76 | 10:58 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 2,28 | 13.192.425,84 | 11:01 | |
| SANKO SANKO PAZARLAMA | 23,82 | 0,25 | 929.264,88 | 10:59 | |
| SARKY SARKUYSAN | 15,60 | 0,06 | 2.218.710,30 | 11:00 | |
| SASA SASA POLYESTER | 3,01 | 0,00 | 476.262.774,10 | 11:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,15 | 0,68 | 9.676.869,25 | 10:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 190,30 | 0,11 | 21.618.757,90 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,72 | -0,55 | 5.288.783,80 | 11:00 | |
| SEGYO SEKER GMYO | 5,69 | -1,04 | 28.039.685,17 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 9,09 | 2,48 | 6.981.374,11 | 11:01 | |
| SEKUR SEKURO PLASTIK | 14,39 | 1,48 | 5.286.156,03 | 10:59 | |
| SELEC SELCUK ECZA DEPOSU | 77,30 | 0,00 | 7.783.028,85 | 11:00 | |
| SELVA SELVA GIDA | 2,19 | -3,52 | 30.634.168,92 | 11:01 | |
| SELVAR SELVA GIDA - RHKP | 1,36 | -3,55 | 5.128.355,23 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,28 | 0,10 | 10.191.839,05 | 11:00 | |
| SEYKM SEYITLER KIMYA | 6,34 | 0,63 | 711.813,58 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 3,10 | -0,64 | 1.111.312,34 | 11:00 | |
| SISE SISE CAM | 36,98 | 0,22 | 167.653.175,40 | 11:01 | |
| SKBNK SEKERBANK | 8,23 | 0,37 | 86.309.104,88 | 11:01 | |
| SKTAS SOKTAS | 5,11 | -0,58 | 20.950.862,54 | 11:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 183,10 | -2,55 | 9.913.792,60 | 11:00 | |
| SKYMD SEKER YATIRIM | 13,26 | -0,15 | 11.261.871,89 | 11:00 | |
| SMART SMARTIKS YAZILIM | 26,90 | 0,90 | 5.071.647,18 | 10:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,84 | -1,00 | 27.584.844,88 | 11:01 | |
| SMRVA SUMER VARLIK YONETIM | 370,00 | 0,00 | 202.486.364,25 | 11:01 | |
| SNGYO SINPAS GMYO | 5,12 | -0,19 | 11.031.775,07 | 11:01 | |
| SNICA SANICA ISI SANAYI | 4,92 | 0,61 | 21.172.258,09 | 11:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 235,00 | 9,35 | 506.190,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,00 | 0,00 | 400.140,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 133,20 | 0,00 | 312.354,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,87 | -0,42 | 2.767.453,74 | 10:59 | |
| SOKM SOK MARKETLER TICARET | 47,08 | 4,53 | 497.032.005,94 | 11:01 | |
| SONME SONMEZ FILAMENT | 140,10 | 1,23 | 2.176.580,20 | 11:00 | |
| SRVGY SERVET GMYO | 3,42 | 1,79 | 26.994.331,96 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 295,25 | 0,00 | 73.222,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,36 | 0,63 | 11.767.927,28 | 11:00 | |
| SURGY SUR TATIL EVLERI GMYO | 48,68 | -1,42 | 26.819.670,94 | 11:01 | |
| SUWEN SUWEN TEKSTIL | 11,41 | -1,04 | 9.309.716,56 | 11:00 | |
| TABGD TAB GIDA | 236,10 | 0,81 | 26.116.607,30 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 382,00 | -0,59 | 15.574.290,25 | 11:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 86,20 | -2,49 | 60.358.551,30 | 11:00 | |
| TATGD TAT GIDA | 14,23 | -1,25 | 9.945.355,89 | 11:00 | |
| TAVHL TAV HAVALIMANLARI | 268,75 | -1,19 | 208.567.884,75 | 11:01 | |
| TBORG T.TUBORG | 200,90 | -1,42 | 14.661.102,20 | 11:01 | |
| TCELL TURKCELL | 100,20 | 2,56 | 1.759.758.985,30 | 11:01 | |
| TCKRC KIRAC GALVANIZ | 49,46 | 0,04 | 9.030.135,88 | 11:00 | |
| TDGYO TREND GMYO | 29,96 | 3,31 | 13.097.460,26 | 11:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,24 | -9,99 | 10.291.605.135,60 | 11:01 | |
| TEKTU TEK-ART TURIZM | 12,60 | -9,94 | 16.883.924,40 | 11:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,50 | 4,59 | 1.386.709.314,60 | 11:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,16 | 0,00 | 3.378.955,52 | 10:59 | |
| TGSAS TGS DIS TICARET | 202,50 | -3,57 | 7.341.756,80 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 290,75 | 0,26 | 1.659.642.886,00 | 11:01 | |
| TKFEN TEKFEN HOLDING | 81,95 | -0,30 | 25.202.666,30 | 11:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,78 | 0,73 | 17.275.556,46 | 11:00 | |
| TLMAN TRABZON LIMAN | 107,80 | 0,47 | 2.649.201,50 | 11:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 277,50 | 3,74 | 33.255.638,25 | 11:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,00 | 0,09 | 16.713.446,30 | 11:01 | |
| TNZTP TAPDI TINAZTEPE | 22,40 | -0,71 | 6.360.678,32 | 11:00 | |
| TOASO TOFAS OTO. FAB. | 238,50 | -1,12 | 338.324.880,60 | 11:01 | |
| TRCAS TURCAS HOLDING | 40,84 | 3,71 | 36.417.452,68 | 11:01 | |
| TRGYO TORUNLAR GMYO | 79,30 | -0,31 | 4.344.806,50 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 500,00 | 4,17 | 31.832.500,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 21,56 | -0,19 | 5.856.346,48 | 11:00 | |
| TSGYO TSKB GMYO | 8,10 | -1,82 | 8.936.434,69 | 11:00 | |
| TSKB T.S.K.B. | 13,08 | 1,00 | 127.673.001,27 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,38 | 0,00 | 268.163.309,02 | 11:01 | |
| TTKOM TURK TELEKOM | 55,10 | 0,18 | 2.042.293.605,30 | 11:01 | |
| TTRAK TURK TRAKTOR | 566,50 | 0,00 | 27.276.890,50 | 11:01 | |
| TUCLK TUGCELIK | 9,97 | 1,42 | 13.699.383,29 | 11:01 | |
| TUKAS TUKAS | 2,92 | -1,02 | 157.433.158,68 | 11:01 | |
| TUPRS TUPRAS | 197,70 | 1,18 | 886.784.471,90 | 11:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,43 | -0,12 | 54.075.957,73 | 11:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | 0,42 | 5.522.270,24 | 11:01 | |
| TURSG TURKIYE SIGORTA | 12,89 | -1,15 | 151.036.994,49 | 11:01 | |
| UFUK UFUK YATIRIM | 1.901,00 | 2,15 | 29.312.571,00 | 11:00 | |
| ULAS ULASLAR TURIZM YAT. | 36,70 | 4,56 | 8.884.129,44 | 11:01 | |
| ULKER ULKER BISKUVI | 112,00 | 1,36 | 165.874.976,00 | 11:01 | |
| ULUFA ULUSAL FAKTORING | 3,95 | 0,00 | 14.298.460,24 | 11:01 | |
| ULUSE ULUSOY ELEKTRIK | 193,70 | -1,42 | 7.066.658,20 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | -0,38 | 4.428.056,36 | 11:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,23 | 0,06 | 10.508.390,39 | 11:01 | |
| USAK USAK SERAMIK | 3,60 | -0,55 | 202.533.218,74 | 11:01 | |
| VAKBN VAKIFLAR BANKASI | 25,48 | 0,08 | 235.767.091,50 | 11:01 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 42.162.532,99 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 64,55 | 0,08 | 12.232.168,00 | 11:01 | |
| VANGD VANET GIDA | 44,12 | 5,60 | 5.873.329,84 | 11:01 | |
| VBTYZ VBT YAZILIM | 18,92 | -0,11 | 3.775.720,82 | 11:01 | |
| VERTU VERUSATURK GIRISIM | 40,70 | -6,95 | 137.074.337,80 | 11:01 | |
| VERUS VERUSA HOLDING | 262,75 | -9,94 | 30.042.572,25 | 11:01 | |
| VESBE VESTEL BEYAZ ESYA | 9,00 | 0,22 | 12.585.912,64 | 11:00 | |
| VESTL VESTEL | 34,08 | -0,35 | 53.221.295,42 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 23,08 | 0,35 | 571.192,50 | 11:00 | |
| VKGYO VAKIF GMYO | 2,56 | -0,78 | 20.720.999,36 | 11:00 | |
| VKING VIKING KAGIT | 33,60 | -2,33 | 4.754.489,42 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 3,41 | 0,29 | 22.391.959,67 | 11:01 | |
| VSNMD VISNE MADENCILIK | 139,20 | 1,24 | 213.540.178,30 | 11:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,75 | -0,27 | 13.145.805,00 | 11:00 | |
| YATAS YATAS | 37,26 | -0,27 | 4.019.941,98 | 11:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,26 | -0,13 | 10.435.115,24 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 29,72 | 8,71 | 3.555.492,76 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,68 | 1,42 | 346.391.465,44 | 11:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,96 | -0,67 | 85.808.223,93 | 11:01 | |
| YGGYO YENI GIMAT GMYO | 143,20 | -0,83 | 3.301.148,40 | 11:00 | |
| YGYO YESIL GMYO | 1,85 | -6,09 | 1.280.372,05 | 09:55 | |
| YIGIT YIGIT AKU | 26,62 | 0,08 | 14.267.503,94 | 11:01 | |
| YKBNK YAPI VE KREDI BANK. | 34,06 | 0,24 | 1.182.059.826,26 | 11:01 | |
| YKSLN YUKSELEN CELIK | 6,16 | 0,16 | 5.377.704,05 | 11:00 | |
| YONGA YONGA MOBILYA | 64,90 | -0,15 | 239.351,20 | 09:55 | |
| YUNSA YUNSA | 8,09 | 0,37 | 16.473.506,38 | 11:00 | |
| YYAPI YESIL YAPI | 2,70 | 0,00 | 385.102.627,52 | 11:01 | |
| YYLGD YAYLA GIDA | 11,50 | 0,17 | 14.500.107,86 | 11:01 | |
| ZEDUR ZEDUR ENERJI | 8,90 | -1,98 | 6.199.859,72 | 10:59 | |
| ZOREN ZORLU ENERJI | 3,59 | -1,10 | 51.883.044,56 | 11:01 | |
| ZRGYO ZIRAAT GMYO | 23,20 | 0,61 | 2.578.297,32 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
