Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,02 | 2,04 | 75.383.270,75 | 16:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,32 | 1,22 | 66.436.075,07 | 16:05 | |
| AAGYO AGAOGLU GMYO | 17,25 | 0,82 | 183.452.005,98 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 146,90 | 2,87 | 51.185.567,60 | 16:06 | |
| ADEL ADEL KALEMCILIK | 32,60 | 0,18 | 68.429.225,94 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 2,04 | 90.958.724,51 | 16:06 | |
| ADGYO ADRA GMYO | 52,75 | 3,23 | 33.950.169,35 | 16:05 | |
| AEFES ANADOLU EFES | 21,00 | 3,86 | 846.603.027,78 | 16:06 | |
| AFYON AFYON CIMENTO | 12,72 | 1,44 | 12.230.558,48 | 16:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,20 | -2,53 | 75.503.547,00 | 16:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | 3,41 | 88.792.986,82 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 2,17 | 56.364.645,99 | 16:05 | |
| AGYO ATAKULE GMYO | 8,49 | 3,92 | 2.854.225,62 | 16:05 | |
| AHGAZ AHLATCI DOGALGAZ | 32,36 | 0,62 | 89.589.682,26 | 16:06 | |
| AHSGY AHES GMYO | 19,20 | 0,05 | 23.216.870,79 | 16:06 | |
| AKBNK AKBANK | 71,70 | 7,34 | 13.461.894.327,65 | 16:06 | |
| AKCNS AKCANSA | 217,60 | 1,21 | 110.165.678,20 | 16:05 | |
| AKENR AKENERJI | 13,02 | 1,80 | 319.286.199,40 | 16:06 | |
| AKFGY AKFEN GMYO | 2,80 | 3,70 | 37.315.598,75 | 16:06 | |
| AKFIS AKFEN INSAAT | 63,55 | -3,49 | 224.444.381,25 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 26,08 | -1,14 | 169.473.201,36 | 16:06 | |
| AKGRT AKSIGORTA | 7,14 | 1,56 | 49.814.364,29 | 16:06 | |
| AKHAN AKHAN UN | 34,76 | 2,00 | 303.458.259,44 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -0,10 | 5.816.280,25 | 16:06 | |
| AKSA AKSA | 10,99 | 1,29 | 159.606.979,34 | 16:06 | |
| AKSEN AKSA ENERJI | 79,35 | 4,00 | 333.044.196,25 | 16:06 | |
| AKSGY AKIS GMYO | 9,12 | 0,66 | 18.823.165,28 | 16:05 | |
| AKSUE AKSU ENERJI | 37,18 | -2,16 | 48.357.964,66 | 16:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 2.577.111,60 | 16:00 | |
| ALARK ALARKO HOLDING | 111,30 | 5,00 | 758.146.252,70 | 16:06 | |
| ALBRK ALBARAKA TURK | 8,50 | 6,12 | 389.596.789,41 | 16:06 | |
| ALCAR ALARKO CARRIER | 729,00 | 1,32 | 18.286.869,50 | 16:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,20 | 4,18 | 41.144.568,50 | 16:06 | |
| ALFAS ALFA SOLAR ENERJI | 58,90 | -0,67 | 284.435.910,40 | 16:04 | |
| ALGYO ALARKO GMYO | 5,91 | -5,74 | 700.522.237,20 | 16:06 | |
| ALKA ALKIM KAGIT | 9,66 | 1,68 | 20.727.200,36 | 16:06 | |
| ALKIM ALKIM KIMYA | 17,64 | 1,44 | 40.281.692,98 | 16:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,50 | 6,76 | 681.986.833,25 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,75 | 2,29 | 935.691.488,68 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | -0,19 | 257.671.209,91 | 16:06 | |
| ALVES ALVES KABLO | 2,71 | 1,50 | 124.149.767,44 | 16:05 | |
| ANELE ANEL ELEKTRIK | 105,00 | 0,00 | 54.482.603,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,94 | -1,00 | 94.911.907,63 | 16:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,70 | 0,10 | 134.003.881,70 | 16:06 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -0,50 | 87.231.174,58 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 113,00 | 1,07 | 21.799.757,20 | 16:05 | |
| ARCLK ARCELIK | 103,90 | 2,36 | 100.397.316,80 | 16:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,40 | -0,17 | 176.209.630,00 | 16:06 | |
| ARENA ARENA BILGISAYAR | 27,28 | 0,44 | 44.961.375,72 | 16:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,54 | 1,65 | 128.340.185,10 | 16:06 | |
| ARMGD ARMADA GIDA | 145,60 | 9,47 | 576.503.755,60 | 16:06 | |
| ARSAN ARSAN HOLDING | 3,26 | 1,88 | 31.159.623,63 | 16:06 | |
| ARTMS ARTEMIS HALI | 39,42 | -0,45 | 64.396.526,04 | 16:06 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 1,37 | 18.490.921,92 | 16:06 | |
| ASELS ASELSAN | 370,00 | -2,05 | 7.580.868.591,25 | 16:06 | |
| ASGYO ASCE GMYO | 11,58 | 1,14 | 20.212.025,14 | 16:05 | |
| ASTOR ASTOR ENERJI | 275,75 | -6,53 | 7.237.901.483,25 | 16:06 | |
| ASUZU ANADOLU ISUZU | 61,05 | -0,08 | 43.735.128,75 | 16:06 | |
| ATAGY ATA GMYO | 12,38 | 1,39 | 1.400.407,53 | 16:04 | |
| ATAKP ATAKEY PATATES | 54,80 | 1,67 | 24.768.890,75 | 16:02 | |
| ATATP ATP YAZILIM | 244,70 | 5,02 | 450.131.735,90 | 16:06 | |
| ATATR ATA TURIZM | 18,74 | 0,48 | 684.172.295,75 | 16:06 | |
| ATEKS AKIN TEKSTIL | 96,15 | 1,53 | 1.166.691,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | 0,66 | 3.618.841,73 | 16:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,04 | 1.868.510,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,74 | 5,21 | 18.547.736,74 | 16:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,02 | -2,93 | 125.140.622,62 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 1,62 | 47.549.222,52 | 16:06 | |
| AVPGY AVRUPAKENT GMYO | 57,45 | 0,26 | 22.062.743,50 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,78 | 0,74 | 7.699.903,38 | 16:05 | |
| AYCES ALTINYUNUS CESME | 625,50 | -1,73 | 131.154.496,00 | 16:06 | |
| AYDEM AYDEM ENERJI | 25,14 | -1,33 | 56.702.080,74 | 16:06 | |
| AYEN AYEN ENERJI | 38,66 | -4,40 | 99.390.237,42 | 16:06 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 3,03 | 2.466.865,00 | 13:55 | |
| AYGAZ AYGAZ | 223,70 | -1,45 | 104.507.992,60 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 5,30 | -0,19 | 74.058.369,36 | 16:06 | |
| BAGFS BAGFAS | 26,32 | 2,33 | 34.943.202,60 | 16:05 | |
| BAHKM BAHADIR KIMYA | 114,80 | -1,71 | 23.529.609,60 | 16:04 | |
| BAKAB BAK AMBALAJ | 47,56 | 4,12 | 21.413.330,52 | 16:03 | |
| BALAT BALATACILAR BALATACILIK | 63,90 | 4,07 | 1.430.805,50 | 13:55 | |
| BALSU BALSU GIDA | 13,40 | 0,68 | 76.017.088,11 | 16:06 | |
| BANVT BANVIT | 146,90 | -3,04 | 89.803.827,60 | 16:05 | |
| BARMA BAREM AMBALAJ | 71,65 | 5,06 | 156.603.773,00 | 16:06 | |
| BASCM BASTAS BASKENT CIMENTO | 16,22 | -1,70 | 463.564,83 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | 1,37 | 9.007.276,14 | 16:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -0,19 | 28.524.326,50 | 16:06 | |
| BEGYO BATI EGE GMYO | 4,13 | 1,98 | 12.305.044,62 | 16:06 | |
| BERA BERA HOLDING | 17,80 | 4,03 | 151.530.867,66 | 16:06 | |
| BESLR BESLER GIDA | 13,95 | 3,33 | 45.424.977,96 | 16:06 | |
| BESTE BEST BRANDS ENERJI | 46,58 | -2,51 | 2.032.322.057,56 | 16:06 | |
| BEYAZ BEYAZ FILO | 27,36 | 0,96 | 10.273.540,30 | 16:04 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | 0,81 | 31.416.938,50 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 22,64 | 1,52 | 37.049.400,76 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | 3,35 | 10.236.918,19 | 16:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,10 | 9,96 | 103.911.330,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,90 | 4,33 | 100.528.278,40 | 16:05 | |
| BIMAS BIM MAGAZALAR | 381,50 | 0,26 | 3.304.832.140,00 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 0,75 | 23.307.950,20 | 16:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | 1,14 | 81.049.618,02 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,03 | 0,45 | 108.823.851,19 | 16:06 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | 1,05 | 4.645.258,86 | 16:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,27 | 55.966.073,51 | 16:06 | |
| BLCYT BILICI YATIRIM | 25,00 | 1,96 | 131.070.734,80 | 16:06 | |
| BLUME BLUME METAL KIMYA | 32,82 | 0,67 | 36.399.684,82 | 16:05 | |
| BMSCH BMS CELIK HASIR | 16,11 | 0,81 | 20.647.862,00 | 16:06 | |
| BMSTL BMS BIRLESIK METAL | 83,90 | 3,58 | 129.111.889,90 | 16:06 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 1,37 | 14.564.300,18 | 16:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | 0,37 | 44.976.909,85 | 16:06 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | -1,63 | 93.166.659,73 | 16:06 | |
| BORSK BOR SEKER | 6,24 | 1,46 | 49.931.337,15 | 16:05 | |
| BOSSA BOSSA | 6,40 | 0,63 | 5.109.884,27 | 16:02 | |
| BRISA BRISA | 90,75 | 0,00 | 10.133.817,00 | 16:04 | |
| BRKO BIRKO MENSUCAT | 13,75 | 10,00 | 7.375.291,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | 0,75 | 1.706.395,04 | 16:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,10 | -3,86 | 247.679.778,85 | 16:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,78 | 3,28 | 258.734.748,18 | 16:06 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 1,85 | 1.606.995,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 627,50 | 1,87 | 1.633.570.037,00 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.998,00 | 1,63 | 90.022.800,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 33,68 | -1,23 | 62.799.545,24 | 16:06 | |
| BTCIM BATI CIMENTO | 5,84 | 0,34 | 179.553.796,84 | 16:05 | |
| BUCIM BURSA CIMENTO | 5,98 | 1,53 | 20.436.667,11 | 16:06 | |
| BULGS BULLS GSYO | 39,66 | 2,11 | 78.483.985,50 | 16:05 | |
| BURCE BURCELIK | 42,68 | 0,09 | 56.272.367,36 | 16:06 | |
| BURVA BURCELIK VANA | 998,00 | 0,10 | 17.460.935,50 | 16:05 | |
| BVSAN BULBULOGLU VINC | 125,50 | 5,20 | 121.308.162,70 | 16:06 | |
| BYDNR BAYDONER RESTORANLARI | 39,24 | -0,15 | 16.538.011,74 | 16:05 | |
| CANTE CAN2 TERMIK | 1,45 | 0,69 | 394.020.354,70 | 16:06 | |
| CASA CASA EMTIA PETROL | 80,30 | 1,58 | 611.610,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,06 | 5,31 | 199.503.473,06 | 16:06 | |
| CCOLA COCA COLA ICECEK | 81,45 | 3,76 | 380.572.935,20 | 16:06 | |
| CELHA CELIK HALAT | 15,07 | -5,81 | 124.294.720,24 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,91 | 9,11 | 510.225.857,14 | 16:06 | |
| CEMTS CEMTAS | 10,23 | 3,23 | 25.350.594,45 | 16:05 | |
| CEMZY CEM ZEYTIN | 13,90 | 6,11 | 673.514.473,60 | 16:06 | |
| CEOEM CEO EVENT MEDYA | 25,50 | 1,76 | 25.411.313,76 | 16:06 | |
| CGCAM CAGDAS CAM | 46,36 | 6,53 | 428.265.887,78 | 16:06 | |
| CIMSA CIMSA | 49,78 | 2,51 | 336.155.149,03 | 16:06 | |
| CLEBI CELEBI | 1.667,00 | 4,58 | 111.839.873,00 | 16:06 | |
| CMBTN CIMBETON | 1.522,00 | 1,06 | 8.798.840,00 | 16:04 | |
| CMENT CIMENTAS | 289,75 | 0,61 | 1.167.848,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,71 | 18.101.560,58 | 16:06 | |
| COSMO COSMOS YAT. HOLDING | 152,80 | -1,99 | 6.130.667,70 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 41,00 | -2,10 | 75.191.133,76 | 16:06 | |
| CRFSA CARREFOURSA | 151,70 | -0,46 | 71.413.996,80 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 24,36 | 1,00 | 13.563.555,86 | 16:06 | |
| CVKMD CVK MADEN | 40,12 | 1,67 | 575.995.912,18 | 16:06 | |
| CWENE CW ENERJI | 36,08 | 0,78 | 312.122.497,32 | 16:06 | |
| DAGI DAGI GIYIM | 7,63 | 1,19 | 25.688.114,82 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | -3,27 | 3.012.596.806,16 | 16:06 | |
| DARDL DARDANEL | 2,13 | 2,90 | 35.610.504,19 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,09 | -3,28 | 81.922.143,88 | 16:06 | |
| DENGE DENGE HOLDING | 2,24 | 3,23 | 24.108.607,30 | 16:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,26 | 0,68 | 46.878.976,42 | 16:06 | |
| DERIM DERIMOD | 42,34 | 1,15 | 30.450.946,16 | 16:06 | |
| DESA DESA DERI | 12,14 | 1,42 | 6.453.437,91 | 16:06 | |
| DESPC DESPEC BILGISAYAR | 42,90 | 2,39 | 11.224.407,64 | 16:05 | |
| DEVA DEVA HOLDING | 65,40 | 1,00 | 25.617.214,40 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 116,70 | -1,35 | 27.674.809,00 | 16:06 | |
| DGGYO DOGUS GMYO | 31,68 | 1,80 | 1.384.210,66 | 16:02 | |
| DGNMO DOGANLAR MOBILYA | 8,74 | -1,80 | 30.912.454,01 | 16:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,10 | 4,05 | 2.240.275,32 | 13:55 | |
| DITAS DITAS BDY | 43,98 | 0,09 | 129.383.928,18 | 16:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,66 | 40.544.282,67 | 16:04 | |
| DMRGD DMR UNLU MAMULLER | 10,98 | 2,14 | 693.557.253,07 | 16:06 | |
| DMSAS DEMISAS DOKUM | 8,52 | 1,31 | 4.969.192,49 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,78 | 1,78 | 75.263.740,28 | 16:05 | |
| DOAS DOGUS OTOMOTIV | 203,30 | -1,02 | 312.622.542,00 | 16:06 | |
| DOCO DO-CO | 11.065,00 | 6,42 | 298.518.847,50 | 16:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,16 | 0,65 | 20.829.164,16 | 16:06 | |
| DOFRB DOF ROBOTIK | 153,40 | -5,83 | 1.000.176.782,70 | 16:06 | |
| DOGUB DOGUSAN | 100,70 | -0,79 | 22.113.587,95 | 16:06 | |
| DOHOL DOGAN HOLDING | 22,02 | 0,09 | 241.026.676,88 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 25,52 | 2,08 | 14.631.533,40 | 16:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.597,50 | -0,10 | 418.609.790,00 | 16:06 | |
| DUNYH DUNYA HOLDING | 108,30 | 0,65 | 32.325.316,00 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,00 | 10.636.850,03 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 5,76 | 72.391.283,57 | 16:06 | |
| DYOBY DYO BOYA | 15,05 | 1,07 | 24.452.190,10 | 16:06 | |
| DZGYO DENIZ GMYO | 8,41 | 0,00 | 20.141.915,17 | 16:04 | |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | 0,36 | 16.350.163,65 | 16:06 | |
| ECILC ECZACIBASI ILAC | 81,60 | -0,06 | 294.959.723,75 | 16:06 | |
| ECOGR ECOGREEN ENERJI | 38,02 | -0,58 | 179.331.783,84 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 343,25 | -1,36 | 92.809.832,50 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 218.895.062,40 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 35,82 | 1,70 | 19.375.922,64 | 16:06 | |
| EFOR EFOR YATIRIM | 13,57 | 2,88 | 565.473.488,77 | 16:06 | |
| EGEEN EGE ENDUSTRI | 5.655,00 | 0,80 | 66.111.147,50 | 16:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,76 | 0,45 | 59.433.619,56 | 16:06 | |
| EGEPO NASMED EGEPOL | 18,67 | -1,48 | 11.199.231,73 | 16:04 | |
| EGGUB EGE GUBRE | 107,50 | -0,19 | 55.617.098,60 | 16:06 | |
| EGPRO EGE PROFIL | 38,08 | 2,53 | 19.499.257,92 | 16:04 | |
| EGSER EGE SERAMIK | 3,11 | 0,32 | 7.626.577,69 | 16:06 | |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | -1,94 | 1.646.340.124,50 | 16:06 | |
| EKGYO EMLAK KONUT GMYO | 19,89 | 3,81 | 3.135.288.985,15 | 16:06 | |
| EKIZ EKIZ KIMYA | 84,00 | 4,87 | 933.231,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,53 | -1,95 | 164.716.442,35 | 16:06 | |
| EKSUN EKSUN GIDA | 7,34 | 1,66 | 40.707.314,57 | 16:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,56 | 1,96 | 45.265.880,58 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 21,00 | -0,19 | 70.430.841,08 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 159,50 | 3,57 | 265.577,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 28.388.348,50 | 16:06 | |
| ENDAE ENDA ENERJI HOLDING | 19,98 | -8,93 | 563.460.020,14 | 16:06 | |
| ENERY ENERYA ENERJI | 9,39 | 9,19 | 247.847.810,36 | 16:06 | |
| ENJSA ENERJISA ENERJI | 105,90 | 1,92 | 161.218.614,10 | 16:06 | |
| ENKAI ENKA INSAAT | 94,05 | 1,35 | 1.078.718.059,60 | 16:06 | |
| ENPRA ENPARA BANK | 70,40 | 0,50 | 2.335.129,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,10 | -9,98 | 1.014.975.882,96 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,86 | 3,62 | 94.288.778,02 | 16:06 | |
| EPLAS EGEPLAST | 6,34 | 6,38 | 65.200.798,37 | 16:06 | |
| ERBOS ERBOSAN | 185,10 | 2,21 | 8.328.540,30 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 57,95 | -0,17 | 37.696.370,50 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 39,16 | 1,98 | 3.724.871.162,10 | 16:06 | |
| ERSU ERSU GIDA | 28,30 | 2,54 | 11.128.458,24 | 16:05 | |
| ESCAR ESCAR FILO | 46,66 | -0,60 | 71.496.588,90 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,69 | 5,57 | 633.447.204,41 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 1,63 | 148.868.906,62 | 16:06 | |
| ETILR ETILER GIDA | 5,33 | 3,09 | 36.705.125,87 | 16:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,97 | 2,94 | 11.993.825,72 | 16:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 8.543.383,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,46 | 0,00 | 6.564.969,71 | 16:01 | |
| EUPWR EUROPOWER ENERJI | 92,40 | -3,09 | 2.163.944.258,70 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 4,58 | 1,78 | 122.187.134,08 | 16:06 | |
| EUYO EURO YAT. ORT. | 6,31 | -3,81 | 3.930.906,40 | 16:05 | |
| EYGYO EYG GMYO | 2,49 | 1,63 | 10.874.270,43 | 16:05 | |
| FADE FADE GIDA | 17,31 | 4,34 | 112.500.891,85 | 16:06 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,91 | 331.040.849,40 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,77 | -4,11 | 13.271.213,25 | 16:06 | |
| FMIZP F-M IZMIT PISTON | 300,00 | 0,84 | 11.886.046,50 | 16:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | 0,75 | 107.369.489,18 | 16:06 | |
| FORMT FORMET METAL VE CAM | 2,27 | 2,71 | 129.111.442,16 | 16:06 | |
| FORTE FORTE BILGI ILETISIM | 91,75 | 0,60 | 57.926.429,40 | 16:06 | |
| FRIGO FRIGO PAK GIDA | 2,99 | -1,64 | 75.274.563,34 | 16:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,98 | 9,98 | 534.462.001,66 | 16:05 | |
| FROTO FORD OTOSAN | 87,85 | 1,50 | 1.935.336.040,65 | 16:06 | |
| FZLGY FUZUL GMYO | 17,64 | -1,01 | 1.068.401.754,17 | 16:06 | |
| GARAN GARANTI BANKASI | 135,80 | 5,27 | 6.326.302.669,60 | 16:06 | |
| GARFA GARANTI FAKTORING | 31,76 | 0,83 | 25.377.612,10 | 16:06 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 0,00 | 3.293.496,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,30 | -1,75 | 116.632.761,88 | 16:06 | |
| GEDZA GEDIZ AMBALAJ | 34,26 | -0,12 | 90.247.670,80 | 16:06 | |
| GENIL GEN ILAC | 8,24 | 1,48 | 287.736.171,56 | 16:05 | |
| GENKM GENTAS KIMYA | 20,94 | 1,26 | 1.491.198.807,70 | 16:06 | |
| GENTS GENTAS | 6,84 | 4,91 | 89.616.062,62 | 16:06 | |
| GEREL GERSAN ELEKTRIK | 39,08 | -2,59 | 179.944.995,30 | 16:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,70 | -2,13 | 1.201.283.530,45 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,50 | 0,70 | 97.593.437,70 | 16:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,41 | -3,57 | 4.070.554,42 | 16:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,10 | 1,48 | 28.454.595,05 | 16:06 | |
| GLRMK GULERMAK AGIR SANAYI | 169,80 | 1,68 | 539.348.400,00 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,24 | 1,57 | 18.935.451,87 | 16:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,87 | 3,32 | 49.778.634,07 | 16:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,12 | 0,71 | 61.894.925,44 | 16:04 | |
| GOKNR GOKNUR GIDA | 26,88 | 8,39 | 730.573.974,72 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 325,25 | 0,93 | 27.126.756,75 | 16:05 | |
| GOODY GOOD-YEAR | 15,92 | 0,06 | 23.400.204,35 | 16:05 | |
| GOZDE GOZDE GIRISIM | 20,74 | 2,27 | 55.244.973,48 | 16:06 | |
| GRNYO GARANTI YAT. ORT. | 18,50 | 1,54 | 3.380.505,06 | 16:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | 0,25 | 120.118.777,00 | 16:06 | |
| GRTHO GRAINTURK HOLDING | 232,30 | 8,75 | 465.677.898,10 | 16:05 | |
| GSDDE GSD DENIZCILIK | 13,41 | -6,88 | 219.515.024,85 | 16:06 | |
| GSDHO GSD HOLDING | 6,30 | -4,55 | 389.746.271,58 | 16:06 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 254.884.582,78 | 16:05 | |
| GUBRF GUBRE FABRIK. | 487,50 | 4,00 | 1.597.155.767,25 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 1.220,00 | -1,61 | 153.111.247,00 | 16:06 | |
| GWIND GALATA WIND ENERJI | 26,52 | 1,53 | 92.248.259,62 | 16:06 | |
| GZNMI GEZINOMI SEYAHAT | 63,85 | 2,00 | 95.805.687,20 | 16:06 | |
| HALKB T. HALK BANKASI | 46,46 | 2,70 | 3.834.736.306,54 | 16:06 | |
| HATEK HATAY TEKSTIL | 15,94 | 0,63 | 12.411.311,74 | 16:06 | |
| HATSN HATSAN GEMI | 54,65 | 1,58 | 135.912.002,75 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,59 | 1,97 | 67.501.074,53 | 16:06 | |
| HEDEF HEDEF HOLDING | 115,10 | 0,09 | 71.803.864,20 | 16:05 | |
| HEKTS HEKTAS | 3,95 | 2,07 | 1.828.999.524,31 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,93 | 1,68 | 26.069.829,09 | 16:05 | |
| HLGYO HALK GMYO | 6,31 | 1,94 | 183.948.344,46 | 16:06 | |
| HOROZ HOROZ LOJISTIK | 63,35 | 2,26 | 69.157.656,25 | 16:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,90 | -3,53 | 261.366.724,60 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 41,00 | 3,02 | 20.332.510,42 | 16:04 | |
| HUBVC HUB GIRISIM | 3,07 | 0,99 | 5.468.428,82 | 16:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | -1,30 | 88.898.184,28 | 16:06 | |
| HURGZ HURRIYET GZT. | 6,57 | -0,15 | 32.155.509,65 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 20,92 | -1,60 | 193.799.491,58 | 16:05 | |
| ICUGS ICU GIRISIM | 5,13 | 9,85 | 1.097.044.671,96 | 16:06 | |
| IDGYO IDEALIST GMYO | 4,77 | 0,00 | 13.340.085,44 | 16:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,00 | 3,31 | 482.754.550,00 | 16:06 | |
| IHAAS IHLAS HABER AJANSI | 93,20 | -4,26 | 208.662.106,55 | 16:06 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,48 | 2.810.516,80 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 1,49 | 22.556.826,17 | 16:05 | |
| IHLAS IHLAS HOLDING | 1,23 | 0,00 | 195.486.981,88 | 16:06 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | 4,55 | 25.360.936,42 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 1,09 | 21.312.040,57 | 16:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | 1,24 | 4.469.817,72 | 16:04 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 75.331.221,39 | 16:05 | |
| INDES INDEKS BILGISAYAR | 11,24 | 0,45 | 57.180.103,47 | 16:06 | |
| INFO INFO YATIRIM | 4,08 | 3,03 | 175.089.118,65 | 16:06 | |
| INGRM INGRAM BILISIM | 415,00 | 1,47 | 20.929.967,25 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 224,00 | -1,10 | 1.674.402,20 | 13:55 | |
| INTEM INTEMA | 263,50 | 2,13 | 14.112.342,25 | 16:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,05 | 3,07 | 40.978.519,77 | 16:06 | |
| INVES INVESTCO HOLDING | 655,50 | 0,38 | 62.775.079,00 | 16:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 2,74 | 757.565,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.915,00 | 0,46 | 839.915,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,37 | 4,59 | 8.300.572.529,87 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,10 | 0,17 | 69.555.933,80 | 16:06 | |
| ISFIN IS FIN.KIR. | 19,73 | 2,07 | 22.165.176,21 | 16:05 | |
| ISGSY IS GIRISIM | 105,30 | -0,57 | 74.005.435,80 | 16:05 | |
| ISGYO IS GMYO | 20,28 | 0,80 | 50.489.364,84 | 16:06 | |
| ISKPL ISIK PLASTIK | 9,00 | -9,91 | 1.193.094.939,69 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,40 | 1,73 | 313.031.216,12 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 1,32 | 10.161.748,00 | 16:06 | |
| ISYAT IS YAT. ORT. | 7,97 | 1,40 | 7.071.268,95 | 16:03 | |
| IZENR IZDEMIR ENERJI | 9,84 | 1,34 | 222.895.803,66 | 16:05 | |
| IZFAS IZMIR FIRCA | 61,70 | 1,56 | 96.428.605,80 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 62,30 | 1,38 | 14.603.311,65 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,00 | 2,30 | 21.586.880,72 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 16,57 | 0,42 | 29.464.675,71 | 16:06 | |
| KAPLM KAPLAMIN | 646,00 | 6,95 | 241.307.687,50 | 16:06 | |
| KAREL KAREL ELEKTRONIK | 11,50 | 1,05 | 208.987.720,10 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 12,20 | 1,08 | 133.213.536,46 | 16:06 | |
| KARTN KARTONSAN | 123,00 | 1,99 | 276.409.520,80 | 16:06 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,00 | 172.937.114,36 | 16:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | 1,35 | 27.309.659,31 | 16:04 | |
| KBORU KUZEY BORU | 23,50 | 0,34 | 90.020.998,78 | 16:06 | |
| KCAER KOCAER CELIK | 15,27 | 3,11 | 348.533.034,28 | 16:06 | |
| KCHOL KOC HOLDING | 189,00 | 2,61 | 4.491.561.967,50 | 16:06 | |
| KENT KENT GIDA | 377,00 | 0,13 | 765.687,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,10 | -2,24 | 1.631.967,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,98 | 9,91 | 166.949.524,21 | 16:06 | |
| KGYO KORAY GMYO | 12,42 | 0,08 | 91.468.615,90 | 16:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,35 | 4,46 | 47.953.741,68 | 16:06 | |
| KLGYO KILER GMYO | 4,99 | 1,84 | 45.100.017,71 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,66 | 1,19 | 49.728.572,26 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 32,00 | 1,91 | 14.496.491,66 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,31 | 2,31 | 4.021.616,00 | 13:55 | |
| KLRHO KILER HOLDING | 95,45 | 0,42 | 304.106.198,40 | 16:06 | |
| KLSER KALESERAMIK | 28,50 | 1,79 | 39.839.580,80 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,26 | 5,63 | 133.053.345,99 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | 1,22 | 64.525.363,95 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,48 | 3,17 | 41.405.709,10 | 16:06 | |
| KNFRT KONFRUT TARIM | 14,25 | -0,42 | 60.643.878,49 | 16:05 | |
| KOCMT KOC METALURJI | 2,52 | 0,40 | 43.621.515,64 | 16:03 | |
| KONKA KONYA KAGIT | 14,02 | 0,14 | 26.827.112,23 | 16:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,13 | -0,33 | 423.868.244,66 | 16:06 | |
| KONYA KONYA CIMENTO | 3.705,00 | 1,37 | 17.611.617,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 6,23 | 0,97 | 32.534.560,57 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,45 | 0,18 | 123.364.105,20 | 16:06 | |
| KOTON KOTON MAGAZACILIK | 14,68 | 1,45 | 24.709.521,05 | 16:06 | |
| KRDMA KARDEMIR (A) | 41,34 | 0,39 | 535.336.364,86 | 16:05 | |
| KRDMB KARDEMIR (B) | 113,70 | 0,09 | 118.159.916,40 | 16:06 | |
| KRDMD KARDEMIR (D) | 39,52 | 2,49 | 2.556.650.548,98 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,95 | -2,96 | 163.039.049,91 | 16:06 | |
| KRONT KRON TEKNOLOJI | 19,97 | -0,10 | 27.045.108,79 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | 1,33 | 5.568.940,66 | 16:06 | |
| KRSTL KRISTAL KOLA | 11,15 | 2,20 | 39.201.710,74 | 16:06 | |
| KRTEK KARSU TEKSTIL | 23,80 | 1,28 | 1.814.790,98 | 16:00 | |
| KRVGD KERVAN GIDA | 2,97 | 0,68 | 17.750.079,45 | 16:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 1,82 | 1.711.117,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,60 | 4,55 | 3.854.725.233,70 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,60 | 2,22 | 41.279.419,85 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 89,95 | 0,95 | 17.364.826,15 | 16:05 | |
| KUVVA KUVVA GIDA | 148,30 | -2,50 | 13.154.808,80 | 16:01 | |
| KUYAS KUYAS YATIRIM | 70,45 | 0,50 | 247.348.334,45 | 16:06 | |
| KZBGY KIZILBUK GYO | 3,34 | 7,05 | 378.520.177,38 | 16:06 | |
| KZGYO KUZUGRUP GMYO | 23,50 | 0,51 | 26.352.511,72 | 16:05 | |
| LIDER LDR TURIZM | 108,50 | -2,86 | 59.572.392,00 | 16:05 | |
| LIDFA LIDER FAKTORING | 2,86 | 1,42 | 15.706.175,03 | 16:05 | |
| LILAK LILA KAGIT | 35,88 | 2,75 | 153.125.134,86 | 16:06 | |
| LINK LINK BILGISAYAR | 7,34 | 3,23 | 325.178.418,08 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | 1,05 | 9.930.692,73 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,52 | 0,07 | 130.055.565,94 | 16:05 | |
| LOGO LOGO YAZILIM | 146,70 | 2,80 | 112.314.108,50 | 16:06 | |
| LRSHO LORAS HOLDING | 3,43 | 3,63 | 63.976.913,53 | 16:06 | |
| LUKSK LUKS KADIFE | 104,40 | 5,45 | 53.395.249,40 | 16:06 | |
| LXGYO LUXERA GMYO | 17,74 | 3,14 | 336.835.984,62 | 16:06 | |
| LYDHO LYDIA HOLDING | 181,30 | -0,22 | 27.499.841,20 | 16:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.815,00 | -0,97 | 22.276.250,00 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.139,00 | 0,35 | 41.729.297,00 | 16:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,12 | 0,75 | 28.219.378,54 | 16:06 | |
| MAGEN MARGUN ENERJI | 30,06 | -10,00 | 1.485.034.030,24 | 16:06 | |
| MAKIM MAKIM MAKINE | 17,70 | 0,00 | 31.394.505,56 | 16:06 | |
| MAKTK MAKINA TAKIM | 12,87 | 2,31 | 118.068.575,31 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,52 | 1,86 | 860.835.783,62 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 1,10 | 17.073.260,27 | 16:06 | |
| MARKA MARKA YATIRIM HOLDING | 73,00 | 1,39 | 45.508.253,40 | 16:06 | |
| MARMR MARMARA HOLDING | 2,46 | 1,65 | 334.592.481,31 | 16:06 | |
| MARTI MARTI OTEL | 1,90 | 2,70 | 71.718.819,26 | 16:06 | |
| MAVI MAVI GIYIM | 42,28 | -0,52 | 273.634.535,84 | 16:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,40 | 0,44 | 346.194.512,10 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,60 | 11.458.197,66 | 16:04 | |
| MEGAP MEGA POLIETILEN | 2,42 | 3,42 | 1.179.964,59 | 13:55 | |
| MEGMT MEGA METAL | 88,00 | 1,44 | 548.155.099,00 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | 1,60 | 35.282.676,16 | 16:06 | |
| MEPET METRO PETROL VE TESISLERI | 28,82 | 8,26 | 27.606.484,66 | 16:06 | |
| MERCN MERCAN KIMYA | 22,84 | -0,09 | 32.685.116,42 | 16:05 | |
| MERIT MERIT TURIZM | 17,00 | 1,61 | 46.954.116,78 | 16:06 | |
| MERKO MERKO GIDA | 1,85 | -4,64 | 161.165.906,06 | 15:57 | |
| METRO METRO HOLDING | 8,81 | -0,56 | 58.320.092,69 | 16:05 | |
| MEYSU MEYSU GIDA | 17,11 | 1,78 | 409.421.961,83 | 16:06 | |
| MGROS MIGROS TICARET | 673,50 | 1,05 | 1.262.676.209,00 | 16:06 | |
| MHRGY MHR GMYO | 4,22 | 2,93 | 23.092.519,96 | 16:01 | |
| MIATK MIA TEKNOLOJI | 47,00 | 0,30 | 861.199.604,36 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,85 | 3,30 | 541.604,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,40 | 1,97 | 31.579.070,59 | 16:06 | |
| MNDTR MONDI TURKEY | 5,84 | 0,86 | 16.219.913,01 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 13,79 | -2,06 | 101.552.713,14 | 16:05 | |
| MOGAN MOGAN ENERJI | 13,68 | 2,78 | 522.726.707,40 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 35,88 | -0,06 | 152.649.345,92 | 16:06 | |
| MPARK MLP SAGLIK | 440,75 | 0,63 | 126.579.308,50 | 16:06 | |
| MRGYO MARTI GMYO | 1,61 | 1,90 | 86.826.084,24 | 16:05 | |
| MRSHL MARSHALL | 1.517,00 | 1,20 | 11.270.121,00 | 16:06 | |
| MSGYO MISTRAL GMYO | 6,08 | 0,83 | 11.268.739,95 | 16:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,90 | 8,08 | 75.175.461,66 | 16:06 | |
| MTRYO METRO YAT. ORT. | 10,29 | 1,88 | 3.888.768,01 | 15:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | 0,34 | 3.177.199,57 | 16:05 | |
| NATEN NATUREL ENERJI | 6,79 | 1,34 | 38.009.609,25 | 16:06 | |
| NETAS NETAS TELEKOM. | 65,25 | 2,43 | 23.767.860,70 | 16:05 | |
| NETCD NETCAD YAZILIM | 160,10 | -4,36 | 1.395.707.284,50 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,58 | -0,43 | 31.181.854,11 | 16:06 | |
| NTGAZ NATURELGAZ | 12,39 | -1,20 | 32.201.357,76 | 16:04 | |
| NTHOL NET HOLDING | 39,10 | 1,30 | 73.878.878,38 | 16:06 | |
| NUGYO NUROL GMYO | 10,18 | 0,79 | 12.608.712,18 | 16:06 | |
| NUHCM NUH CIMENTO | 217,90 | 2,40 | 18.142.358,90 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 6,88 | 2,69 | 332.646.265,43 | 16:06 | |
| OBASE OBASE BILGISAYAR | 39,80 | 4,68 | 31.713.594,66 | 16:05 | |
| ODAS ODAS ELEKTRIK | 7,32 | 2,09 | 359.542.042,84 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 1.588,00 | 3,45 | 262.230.392,00 | 16:06 | |
| OFSYM OFIS YEM GIDA | 58,25 | -2,92 | 117.003.230,15 | 16:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,50 | 0,78 | 128.493.178,25 | 16:06 | |
| ONRYT ONUR TEKNOLOJI | 65,50 | 2,18 | 104.918.474,90 | 16:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,48 | 2,52 | 4.241.956,87 | 16:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,40 | 4,09 | 151.941.948,80 | 16:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 205,90 | 2,95 | 733.263,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,34 | 0,82 | 4.699.409,97 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -6,29 | 492.942.437,58 | 16:06 | |
| OTKAR OTOKAR | 354,00 | 2,02 | 651.466.438,25 | 16:06 | |
| OTTO OTTO HOLDING | 217,10 | 8,12 | 274.345.326,30 | 16:05 | |
| OYAKC OYAK CIMENTO | 21,34 | 3,39 | 398.424.811,70 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 46,76 | -0,38 | 4.371.497,68 | 16:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | 0,12 | 4.757.985,04 | 16:02 | |
| OYYAT OYAK YATIRIM MENKUL | 42,66 | -0,14 | 7.549.084,84 | 16:06 | |
| OZATD OZATA DENIZCILIK | 1.597,00 | 5,20 | 114.241.148,00 | 16:06 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 19.272.897,01 | 16:06 | |
| OZKGY OZAK GMYO | 14,09 | -0,42 | 30.830.941,25 | 16:06 | |
| OZRDN OZERDEN AMBALAJ | 30,80 | -0,32 | 9.699.082,58 | 16:05 | |
| OZSUB OZSU BALIK | 28,24 | 1,44 | 33.920.439,54 | 16:05 | |
| OZYSR OZYASAR TEL | 12,07 | 0,67 | 21.192.607,79 | 16:06 | |
| PAGYO PANORA GMYO | 132,80 | -1,04 | 9.687.875,00 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,65 | 1,85 | 348.267.966,93 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 81,25 | 0,74 | 6.924.839,95 | 16:05 | |
| PAPIL PAPILON SAVUNMA | 14,67 | -0,07 | 78.529.904,48 | 16:06 | |
| PARSN PARSAN | 84,70 | 6,21 | 93.435.862,40 | 16:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,00 | -0,43 | 176.606.600,40 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,94 | -0,78 | 252.038.850,38 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 34,54 | 1,59 | 39.175.730,46 | 16:06 | |
| PEKGY PEKER GMYO | 12,82 | 0,63 | 1.629.569.105,85 | 16:06 | |
| PENGD PENGUEN GIDA | 12,33 | 1,48 | 69.291.266,90 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,99 | 4,68 | 49.570.822,96 | 16:06 | |
| PETKM PETKIM | 19,40 | -1,57 | 1.582.144.149,39 | 16:06 | |
| PETUN PINAR ET VE UN | 12,17 | 1,84 | 13.026.141,22 | 16:05 | |
| PGSUS PEGASUS | 171,90 | 3,87 | 2.968.303.119,60 | 16:06 | |
| PINSU PINAR SU | 11,29 | 1,62 | 17.081.937,18 | 16:06 | |
| PKART PLASTIKKART | 128,80 | 9,99 | 66.141.983,60 | 16:06 | |
| PKENT PETROKENT TURIZM | 147,20 | 0,82 | 11.705.773,20 | 16:05 | |
| PLTUR PLATFORM TURIZM | 22,48 | 2,09 | 26.934.365,36 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,98 | 0,88 | 33.220.482,58 | 16:06 | |
| PNSUT PINAR SUT | 12,28 | 2,08 | 29.071.130,41 | 16:04 | |
| POLHO POLISAN HOLDING | 20,60 | 1,28 | 51.683.063,24 | 16:02 | |
| POLTK POLITEKNIK METAL | 5.012,50 | 3,40 | 42.517.360,00 | 16:05 | |
| PRDGS PARDUS GIRISIM | 7,63 | 1,60 | 20.319.160,82 | 16:06 | |
| PRKAB TURK PRYSMIAN KABLO | 39,82 | 0,30 | 38.075.226,52 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,50 | 1,74 | 20.595.368,49 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,92 | 7,47 | 344.555.825,62 | 16:06 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | 0,76 | 6.402.644,50 | 16:06 | |
| PSGYO PASIFIK GMYO | 3,33 | 2,46 | 566.217.336,49 | 16:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,16 | 545.050,80 | 13:55 | |
| QNBTR QNB BANK | 213,00 | 1,43 | 1.919.478,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 2,67 | 217.510.170,10 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 212,10 | -7,58 | 783.147.709,70 | 16:06 | |
| RAYSG RAY SIGORTA | 195,90 | -0,76 | 65.545.788,40 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 7,57 | 4,41 | 315.260.091,25 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,10 | 1,61 | 267.916.317,90 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | 1,15 | 6.479.187,28 | 16:04 | |
| RODRG RODRIGO TEKSTIL | 26,82 | -0,45 | 3.458.891,44 | 16:02 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 2,29 | 126.137.647,42 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 28,74 | -6,08 | 372.392.062,54 | 16:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,50 | -0,10 | 67.923.392,91 | 16:06 | |
| RYGYO REYSAS GMYO | 32,66 | 0,55 | 56.767.627,30 | 16:06 | |
| RYSAS REYSAS LOJISTIK | 25,42 | 1,27 | 303.742.653,00 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,58 | 1,11 | 106.596.696,38 | 16:06 | |
| SAHOL SABANCI HOLDING | 95,60 | 4,37 | 3.080.616.273,85 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 6,47 | -0,46 | 10.002.933,18 | 16:06 | |
| SANEL SANEL MUHENDISLIK | 54,00 | 0,28 | 29.921.102,70 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,85 | 1,55 | 67.201.772,98 | 16:06 | |
| SANKO SANKO PAZARLAMA | 21,98 | 1,57 | 3.077.534,66 | 16:04 | |
| SARKY SARKUYSAN | 28,14 | 2,70 | 286.047.904,14 | 16:06 | |
| SASA SASA POLYESTER | 2,63 | 0,00 | 5.694.890.541,82 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,30 | 9,96 | 174.512.788,45 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,25 | -2,82 | 319.399.231,15 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,10 | -0,19 | 28.277.660,35 | 16:04 | |
| SEGYO SEKER GMYO | 4,86 | 1,04 | 21.557.304,03 | 16:06 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 3,02 | 6.755.577,43 | 16:05 | |
| SEKUR SEKURO PLASTIK | 9,12 | 1,33 | 36.791.797,78 | 16:06 | |
| SELEC SELCUK ECZA DEPOSU | 110,90 | 1,28 | 121.390.828,60 | 16:06 | |
| SELVA SELVA GIDA | 2,09 | 0,48 | 57.912.803,06 | 16:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,32 | 0,87 | 41.743.210,37 | 16:04 | |
| SEYKM SEYITLER KIMYA | 4,67 | 0,65 | 3.111.412,48 | 16:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,39 | 2.098.633,44 | 16:05 | |
| SISE SISE CAM | 45,06 | 3,21 | 2.426.469.700,20 | 16:06 | |
| SKBNK SEKERBANK | 13,80 | 2,60 | 348.731.462,29 | 16:06 | |
| SKTAS SOKTAS | 3,35 | 3,72 | 41.838.321,17 | 16:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,00 | -3,36 | 15.400.938,50 | 16:04 | |
| SKYMD SEKER YATIRIM | 13,76 | 1,10 | 36.476.476,71 | 16:03 | |
| SMART SMARTIKS YAZILIM | 33,82 | 4,45 | 118.670.163,62 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,11 | 4,04 | 609.092.397,94 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 15,41 | 9,99 | 332.668.754,42 | 16:05 | |
| SNGYO SINPAS GMYO | 3,67 | 2,80 | 42.749.932,06 | 16:06 | |
| SNICA SANICA ISI SANAYI | 3,97 | 1,02 | 19.353.694,93 | 16:06 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,19 | 733.762,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,85 | 2,91 | 838.711,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,37 | -3,03 | 96.350.256,25 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 49,20 | 2,71 | 285.502.369,72 | 16:06 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 1.931.328,10 | 16:00 | |
| SRVGY SERVET GMYO | 3,12 | 0,97 | 69.538.935,06 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 393,75 | 4,10 | 1.900.695,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,12 | 0,50 | 10.237.757,28 | 16:06 | |
| SURGY SUR TATIL EVLERI GMYO | 75,30 | 2,80 | 177.777.067,30 | 16:06 | |
| SUWEN SUWEN TEKSTIL | 7,23 | 0,42 | 15.487.102,36 | 16:06 | |
| SVGYO SAVUR GMYO | 20,42 | 2,10 | 399.075.995,90 | 16:06 | |
| TABGD TAB GIDA | 259,75 | 1,27 | 120.907.994,25 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 528,50 | 1,05 | 64.682.703,00 | 16:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,85 | 5,32 | 436.997.956,72 | 16:06 | |
| TATGD TAT GIDA | 19,09 | 2,74 | 33.872.633,05 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | 6,27 | 1.815.824.459,50 | 16:06 | |
| TBORG T.TUBORG | 134,40 | 1,59 | 14.079.684,40 | 16:04 | |
| TCELL TURKCELL | 110,30 | 2,60 | 1.991.189.792,30 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 138,30 | -2,26 | 445.811.436,80 | 16:06 | |
| TDGYO TREND GMYO | 15,08 | 0,53 | 8.994.250,57 | 16:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,80 | -0,61 | 1.433.719.208,62 | 16:06 | |
| TEKTU TEK-ART TURIZM | 10,05 | 0,50 | 54.110.700,33 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,60 | 1,83 | 6.518.401.794,70 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,64 | -2,00 | 91.969.938,42 | 16:05 | |
| TGSAS TGS DIS TICARET | 180,00 | 0,90 | 31.580.504,70 | 16:06 | |
| THYAO TURK HAVA YOLLARI | 308,75 | 5,29 | 20.453.778.359,00 | 16:06 | |
| TKFEN TEKFEN HOLDING | 141,20 | 2,24 | 610.569.428,10 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,86 | 0,81 | 48.649.690,98 | 16:05 | |
| TLMAN TRABZON LIMAN | 96,65 | 1,95 | 25.022.552,70 | 16:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 427,50 | 1,85 | 115.862.579,75 | 16:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,30 | 1,69 | 56.412.763,50 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 24,18 | 1,51 | 32.132.529,84 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 296,75 | 4,86 | 907.306.220,00 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 43,90 | 3,10 | 3.923.251.968,52 | 16:06 | |
| TRCAS TURCAS HOLDING | 41,60 | -2,12 | 73.294.762,90 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 84,20 | 2,43 | 115.242.350,50 | 16:06 | |
| TRGYO TORUNLAR GMYO | 98,50 | 0,25 | 65.872.345,05 | 16:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.678,00 | -0,71 | 94.850.427,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 16.636.904,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,80 | 1,60 | 547.610.702,90 | 16:06 | |
| TSGYO TSKB GMYO | 6,71 | 1,21 | 8.449.222,92 | 16:06 | |
| TSKB T.S.K.B. | 11,82 | 3,14 | 330.528.462,12 | 16:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 74.844.057,81 | 16:06 | |
| TTKOM TURK TELEKOM | 63,70 | 3,24 | 2.095.146.413,20 | 16:06 | |
| TTRAK TURK TRAKTOR | 442,50 | 1,49 | 51.592.442,25 | 16:05 | |
| TUCLK TUGCELIK | 4,21 | 1,69 | 19.351.255,19 | 16:05 | |
| TUKAS TUKAS | 2,39 | 1,70 | 139.496.775,72 | 16:06 | |
| TUPRS TUPRAS | 234,00 | -0,85 | 3.866.512.581,90 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,19 | 1,99 | 124.778.199,86 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | 1,01 | 13.363.728,72 | 16:05 | |
| TURSG TURKIYE SIGORTA | 13,01 | 0,93 | 815.779.133,89 | 16:06 | |
| UCAYM UCAY MUHENDISLIK | 38,12 | 3,87 | 765.744.114,22 | 16:06 | |
| UFUK UFUK YATIRIM | 1.305,00 | -0,38 | 22.058.218,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,48 | -0,30 | 4.205.973,72 | 16:06 | |
| ULKER ULKER BISKUVI | 113,20 | 1,89 | 716.108.723,00 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 1,88 | 1,08 | 32.797.377,62 | 16:03 | |
| ULUSE ULUSOY ELEKTRIK | 318,25 | -1,55 | 79.331.871,75 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 8,25 | 5,10 | 80.809.840,74 | 16:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,73 | 1,03 | 10.103.409,84 | 16:05 | |
| USAK USAK SERAMIK | 1,52 | 2,70 | 58.284.349,13 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 32,58 | 2,39 | 2.192.780.076,92 | 16:06 | |
| VAKFA VAKIF FAKTORING | 12,62 | 1,20 | 118.000.430,22 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 2,41 | 82.552.903,42 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 80,65 | 2,02 | 20.113.783,20 | 16:06 | |
| VANGD VANET GIDA | 82,45 | -0,36 | 6.692.937,30 | 16:01 | |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 55.252.802,80 | 16:03 | |
| VERTU VERUSATURK GIRISIM | 38,54 | 2,23 | 11.471.140,28 | 16:06 | |
| VERUS VERUSA HOLDING | 612,50 | 0,57 | 31.661.260,00 | 16:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,31 | 1,77 | 18.608.075,30 | 16:05 | |
| VESTL VESTEL | 24,66 | 2,15 | 58.024.115,96 | 16:06 | |
| VKFYO VAKIF YAT. ORT. | 28,46 | 0,21 | 5.071.065,98 | 16:05 | |
| VKGYO VAKIF GMYO | 2,73 | 1,11 | 55.867.475,20 | 16:06 | |
| VKING VIKING KAGIT | 25,76 | 2,06 | 6.153.645,20 | 16:04 | |
| VRGYO VERA KONSEPT GMYO | 2,07 | 0,98 | 53.646.553,68 | 16:05 | |
| VSNMD VISNE MADENCILIK | 85,95 | 1,00 | 56.905.816,85 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,02 | 1,24 | 23.404.198,69 | 16:05 | |
| YATAS YATAS | 39,66 | 0,71 | 28.957.071,84 | 16:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,72 | 0,44 | 18.032.610,48 | 16:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,23 | 0,74 | 405.407,41 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,80 | 0,85 | 540.205.371,30 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 30.223.078,06 | 16:06 | |
| YGGYO YENI GIMAT GMYO | 217,50 | 0,14 | 7.320.794,80 | 16:04 | |
| YIGIT YIGIT AKU | 23,82 | 1,79 | 55.167.818,32 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 7,82 | 7.262.262.318,48 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,27 | 2,19 | 31.168.485,40 | 16:06 | |
| YONGA YONGA MOBILYA | 56,80 | 3,27 | 484.949,30 | 13:55 | |
| YUNSA YUNSA | 10,59 | -0,28 | 34.321.318,75 | 16:06 | |
| YYAPI YESIL YAPI | 0,99 | 2,06 | 2.027.312,10 | 13:55 | |
| YYLGD YAYLA GIDA | 11,45 | 3,15 | 93.286.492,80 | 16:06 | |
| ZEDUR ZEDUR ENERJI | 10,18 | -1,83 | 40.981.843,55 | 16:05 | |
| ZERGY ZERAY GMYO | 14,37 | -0,42 | 137.191.733,96 | 16:06 | |
| ZGYO Z GMYO | 39,80 | -4,65 | 175.258.679,16 | 16:06 | |
| ZOREN ZORLU ENERJI | 2,91 | 2,11 | 61.253.976,65 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 17,04 | 0,83 | 381.955.791,62 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
