0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,55 | -1,87 | 126.370.438,72 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,00 | 3,36 | 708.315.609,16 | 17:21 | |
| AAGYO AGAOGLU GMYO | 19,00 | -2,16 | 434.376.011,12 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 154,00 | 10,00 | 171.414.332,90 | 17:20 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 1.035.023.283,42 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -2,61 | 307.868.726,19 | 17:21 | |
| ADGYO ADRA GMYO | 61,20 | 0,99 | 78.760.753,90 | 17:21 | |
| AEFES ANADOLU EFES | 20,80 | -1,89 | 869.214.260,32 | 17:21 | |
| AFYON AFYON CIMENTO | 13,57 | -1,52 | 27.584.328,89 | 17:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | -2,20 | 53.657.296,40 | 17:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,00 | 0,00 | 116.362.910,02 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | -2,81 | 192.704.566,65 | 17:21 | |
| AGYO ATAKULE GMYO | 9,41 | -2,49 | 6.074.923,00 | 17:21 | |
| AHGAZ AHLATCI DOGALGAZ | 31,68 | 9,77 | 524.781.460,14 | 17:21 | |
| AHSGY AHES GMYO | 24,80 | 5,80 | 127.190.940,92 | 17:21 | |
| AKBNK AKBANK | 73,35 | -3,30 | 7.605.330.114,55 | 17:21 | |
| AKCNS AKCANSA | 197,40 | -1,35 | 80.627.203,50 | 17:21 | |
| AKENR AKENERJI | 13,43 | 9,99 | 388.381.132,96 | 17:21 | |
| AKFGY AKFEN GMYO | 3,01 | -0,99 | 87.447.864,94 | 17:20 | |
| AKFIS AKFEN INSAAT | 56,95 | -0,96 | 222.441.011,35 | 17:20 | |
| AKFYE AKFEN YEN. ENERJI | 24,70 | -0,96 | 154.885.226,96 | 17:21 | |
| AKGRT AKSIGORTA | 7,44 | -1,20 | 45.125.668,93 | 17:21 | |
| AKHAN AKHAN UN | 29,00 | -1,23 | 242.214.108,72 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 255,00 | -1,73 | 19.166.547,00 | 17:21 | |
| AKSA AKSA | 11,51 | 2,95 | 514.712.736,78 | 17:21 | |
| AKSEN AKSA ENERJI | 86,15 | -2,32 | 841.558.909,70 | 17:21 | |
| AKSGY AKIS GMYO | 9,37 | 0,00 | 45.753.884,74 | 17:21 | |
| AKSUE AKSU ENERJI | 38,08 | -1,14 | 46.091.668,56 | 17:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,74 | 5.617.776,82 | 17:19 | |
| ALARK ALARKO HOLDING | 102,20 | 1,29 | 638.489.600,20 | 17:21 | |
| ALBRK ALBARAKA TURK | 8,68 | -1,25 | 128.934.612,84 | 17:21 | |
| ALCAR ALARKO CARRIER | 796,50 | -2,15 | 30.146.821,50 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,10 | 1,98 | 42.039.864,50 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 51,40 | 0,69 | 1.151.105.463,19 | 17:21 | |
| ALGYO ALARKO GMYO | 7,19 | 5,12 | 528.376.442,57 | 17:21 | |
| ALKA ALKIM KAGIT | 11,28 | -2,25 | 61.395.780,85 | 17:21 | |
| ALKIM ALKIM KIMYA | 19,45 | -6,58 | 79.235.507,45 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 364,50 | 9,21 | 1.059.225.171,00 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,16 | -0,79 | 651.990.306,11 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 18,51 | -4,44 | 859.427.036,21 | 17:21 | |
| ALVES ALVES KABLO | 3,57 | 1,71 | 691.005.871,62 | 17:21 | |
| ANELE ANEL ELEKTRIK | 56,35 | -2,84 | 104.961.946,10 | 17:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,30 | -9,52 | 808.399.490,47 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,80 | -3,77 | 119.529.952,10 | 17:21 | |
| ANSGR ANADOLU SIGORTA | 30,70 | 0,00 | 71.813.844,82 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 116,10 | 5,16 | 133.921.583,90 | 17:21 | |
| ARCLK ARCELIK | 115,20 | -1,03 | 407.259.238,60 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,20 | 0,85 | 411.611.239,35 | 17:21 | |
| ARENA ARENA BILGISAYAR | 37,06 | 6,43 | 465.500.593,44 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,86 | 1,55 | 266.420.903,52 | 17:21 | |
| ARMGD ARMADA GIDA | 132,90 | -1,56 | 19.868.143,60 | 17:21 | |
| ARSAN ARSAN HOLDING | 4,07 | -2,86 | 233.941.647,97 | 17:21 | |
| ARTMS ARTEMIS HALI | 44,04 | -0,09 | 37.492.157,06 | 17:21 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 63.121.201,00 | 17:20 | |
| ASELS ASELSAN | 421,75 | -2,32 | 4.742.898.538,50 | 17:21 | |
| ASGYO ASCE GMYO | 12,53 | -1,57 | 36.591.572,32 | 17:21 | |
| ASTOR ASTOR ENERJI | 334,25 | -1,55 | 9.235.422.231,25 | 17:21 | |
| ASUZU ANADOLU ISUZU | 67,00 | -2,19 | 63.437.607,65 | 17:21 | |
| ATAGY ATA GMYO | 13,34 | -0,67 | 3.915.089,62 | 17:18 | |
| ATAKP ATAKEY PATATES | 58,20 | 5,72 | 97.231.882,75 | 17:21 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 631.657.813,40 | 17:20 | |
| ATATR ATA TURIZM | 16,15 | -3,24 | 686.634.584,89 | 17:21 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,89 | -2,20 | 11.252.222,19 | 17:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,47 | 1,89 | 22.155.227,86 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,50 | -4,36 | 87.709.200,46 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,15 | 3,83 | 231.874.698,46 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 64,50 | -1,38 | 47.605.006,60 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,14 | -4,17 | 10.190.078,61 | 17:20 | |
| AYCES ALTINYUNUS CESME | 653,00 | -0,31 | 311.641.135,50 | 17:21 | |
| AYDEM AYDEM ENERJI | 27,80 | -1,42 | 83.088.526,04 | 17:21 | |
| AYEN AYEN ENERJI | 36,06 | -2,54 | 81.038.799,84 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 278,75 | -2,62 | 69.956.981,25 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -3,12 | 76.357.353,17 | 17:21 | |
| BAGFS BAGFAS | 34,66 | -8,98 | 494.242.550,60 | 17:21 | |
| BAHKM BAHADIR KIMYA | 119,90 | 0,76 | 74.625.174,00 | 17:21 | |
| BAKAB BAK AMBALAJ | 49,84 | 9,97 | 123.717.190,26 | 17:18 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 14,90 | -0,20 | 315.184.433,88 | 17:21 | |
| BANVT BANVIT | 166,20 | -0,78 | 51.718.781,00 | 17:21 | |
| BARMA BAREM AMBALAJ | 58,20 | 0,34 | 237.519.510,40 | 17:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,70 | 0,68 | 27.100.063,30 | 17:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,80 | 57.336.294,34 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,49 | -3,02 | 53.993.481,19 | 17:21 | |
| BERA BERA HOLDING | 17,53 | -1,52 | 200.233.289,65 | 17:21 | |
| BESLR BESLER GIDA | 15,83 | -0,44 | 120.955.851,35 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 30,66 | -0,20 | 560.638.385,06 | 17:21 | |
| BEYAZ BEYAZ FILO | 30,28 | 0,26 | 22.077.004,08 | 17:21 | |
| BFREN BOSCH FREN SISTEMLERI | 149,20 | -1,39 | 38.919.471,60 | 17:20 | |
| BIENY BIEN YAPI URUNLERI | 24,90 | -1,66 | 86.888.331,86 | 17:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -2,99 | 33.906.052,42 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 324.839.902,46 | 17:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 276.765.755,70 | 17:18 | |
| BIMAS BIM MAGAZALAR | 785,50 | 1,42 | 4.749.193.762,50 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,80 | -5,83 | 99.218.766,20 | 17:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | -0,91 | 276.753.515,22 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,20 | 1,87 | 325.876.586,00 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 30,76 | -0,58 | 25.633.556,00 | 17:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 2,26 | 526.292.102,48 | 17:21 | |
| BLCYT BILICI YATIRIM | 35,76 | -3,92 | 115.915.751,00 | 17:21 | |
| BLUME BLUME METAL KIMYA | 40,90 | -2,25 | 95.746.235,06 | 17:21 | |
| BMSCH BMS CELIK HASIR | 18,92 | -4,44 | 63.130.069,76 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 78,45 | -2,30 | 97.044.488,50 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,99 | -1,13 | 38.122.780,64 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,67 | -3,77 | 113.676.849,72 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 6,41 | -6,42 | 162.762.990,24 | 17:21 | |
| BORSK BOR SEKER | 7,39 | 2,21 | 139.739.990,66 | 17:21 | |
| BOSSA BOSSA | 6,64 | 0,00 | 57.146.232,10 | 17:20 | |
| BRISA BRISA | 95,30 | -2,16 | 25.607.764,40 | 17:21 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | -4,03 | 11.595.222,47 | 17:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,60 | 0,76 | 67.854.525,80 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,14 | -4,95 | 128.760.988,55 | 17:21 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | -9,64 | 3.791.316.426,50 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.082,00 | -3,16 | 195.769.459,00 | 17:21 | |
| BSOKE BATISOKE CIMENTO | 38,34 | -1,64 | 96.651.481,30 | 17:21 | |
| BTCIM BATI CIMENTO | 6,36 | 0,16 | 332.690.824,75 | 17:21 | |
| BUCIM BURSA CIMENTO | 6,33 | -1,25 | 32.941.947,63 | 17:20 | |
| BULGS BULLS GSYO | 46,46 | 0,39 | 215.270.988,50 | 17:21 | |
| BURCE BURCELIK | 52,15 | -3,96 | 130.845.561,60 | 17:21 | |
| BURVA BURCELIK VANA | 1.184,00 | -4,36 | 37.948.640,00 | 17:20 | |
| BVSAN BULBULOGLU VINC | 137,10 | -6,42 | 595.408.534,50 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 41,30 | -1,71 | 45.985.078,52 | 17:21 | |
| CANTE CAN2 TERMIK | 1,78 | -6,81 | 1.565.961.657,72 | 17:21 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,12 | -1,18 | 35.022.665,58 | 17:21 | |
| CCOLA COCA COLA ICECEK | 85,40 | -1,04 | 436.101.468,35 | 17:21 | |
| CELHA CELIK HALAT | 12,96 | -5,12 | 86.383.166,42 | 17:21 | |
| CEMAS CEMAS DOKUM | 5,01 | -2,15 | 76.606.235,89 | 17:21 | |
| CEMTS CEMTAS | 11,51 | -3,36 | 55.253.048,69 | 17:20 | |
| CEMZY CEM ZEYTIN | 13,13 | -1,06 | 423.143.021,48 | 17:21 | |
| CEOEM CEO EVENT MEDYA | 25,94 | 3,43 | 70.072.631,30 | 17:21 | |
| CGCAM CAGDAS CAM | 46,10 | 2,44 | 252.165.744,58 | 17:21 | |
| CIMSA CIMSA | 55,65 | -3,30 | 288.090.228,50 | 17:21 | |
| CLEBI CELEBI | 1.774,00 | -1,11 | 221.686.158,00 | 17:21 | |
| CMBTN CIMBETON | 1.727,00 | -1,03 | 22.848.874,00 | 17:21 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -0,29 | 35.978.626,68 | 17:20 | |
| COSMO COSMOS YAT. HOLDING | 220,20 | 8,53 | 38.624.193,90 | 17:21 | |
| CRDFA CREDITWEST FAKTORING | 31,74 | 5,10 | 127.154.904,54 | 17:20 | |
| CRFSA CARREFOURSA | 150,80 | -0,92 | 104.965.103,90 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 27,28 | -0,37 | 31.061.782,76 | 17:21 | |
| CVKMD CVK MADEN | 39,12 | -3,41 | 858.188.022,34 | 17:21 | |
| CWENE CW ENERJI | 39,06 | -2,35 | 842.813.515,00 | 17:21 | |
| DAGI DAGI GIYIM | 6,48 | -3,71 | 31.206.568,21 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 10,51 | -1,87 | 352.372.392,46 | 17:21 | |
| DARDL DARDANEL | 2,42 | 3,42 | 190.209.800,92 | 17:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,89 | -0,92 | 135.254.632,09 | 17:21 | |
| DENGE DENGE HOLDING | 2,62 | -2,24 | 42.607.643,89 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,96 | -2,86 | 79.589.472,86 | 17:21 | |
| DERIM DERIMOD | 38,16 | -2,55 | 10.445.952,32 | 17:20 | |
| DESA DESA DERI | 13,39 | -0,81 | 16.478.680,06 | 17:21 | |
| DESPC DESPEC BILGISAYAR | 45,44 | -0,35 | 20.777.287,76 | 17:19 | |
| DEVA DEVA HOLDING | 69,65 | -2,31 | 57.759.412,15 | 17:21 | |
| DGATE DATAGATE BILGISAYAR | 115,60 | -1,11 | 123.136.588,10 | 17:21 | |
| DGGYO DOGUS GMYO | 33,38 | 2,52 | 6.769.243,52 | 17:19 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | 3,07 | 19.688.495,88 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 327.304.200,54 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,65 | 53.529.759,03 | 17:21 | |
| DMRGD DMR UNLU MAMULLER | 8,15 | 3,43 | 682.344.303,52 | 17:21 | |
| DMSAS DEMISAS DOKUM | 9,17 | -0,11 | 18.701.798,83 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,04 | 5,45 | 55.329.363,46 | 17:21 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,11 | 271.895.566,00 | 17:21 | |
| DOCO DO-CO | 9.635,00 | -0,62 | 62.694.435,00 | 17:17 | |
| DOFER DOFER YAPI MALZEMELERI | 35,18 | -0,11 | 67.068.506,22 | 17:21 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.440.082.947,00 | 17:21 | |
| DOGUB DOGUSAN | 109,00 | 0,18 | 67.008.421,90 | 17:20 | |
| DOHOL DOGAN HOLDING | 24,46 | -0,16 | 109.005.595,88 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 29,70 | 6,38 | 94.095.218,26 | 17:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.407,00 | -4,58 | 1.331.870.387,00 | 17:21 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 227.567.163,20 | 17:20 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -1,38 | 23.845.480,66 | 17:21 | |
| DURKN DURUKAN SEKERLEME | 23,22 | 7,40 | 207.082.174,06 | 17:21 | |
| DYOBY DYO BOYA | 17,64 | -1,62 | 188.353.092,16 | 17:21 | |
| DZGYO DENIZ GMYO | 8,16 | -0,73 | 32.932.425,83 | 17:21 | |
| EBEBK EBEBEK MAGAZACILIK | 76,30 | 0,73 | 49.496.888,55 | 17:21 | |
| ECILC ECZACIBASI ILAC | 87,10 | -1,86 | 669.043.287,45 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 37,80 | 2,44 | 446.562.668,10 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 377,75 | 0,27 | 119.451.033,00 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 23,60 | -6,35 | 228.978.301,92 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 38,94 | -6,57 | 84.293.452,56 | 17:21 | |
| EFOR EFOR YATIRIM | 12,86 | -1,38 | 1.275.531.506,83 | 17:21 | |
| EGEEN EGE ENDUSTRI | 6.175,00 | -6,16 | 155.479.185,00 | 17:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,28 | 2,80 | 171.373.039,14 | 17:20 | |
| EGEPO NASMED EGEPOL | 19,05 | -0,88 | 32.342.781,65 | 17:19 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 401.225.205,60 | 17:21 | |
| EGPRO EGE PROFIL | 42,86 | 2,73 | 118.646.510,62 | 17:19 | |
| EGSER EGE SERAMIK | 3,65 | 0,27 | 44.025.840,02 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -6,92 | 3.024.857.214,58 | 17:21 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,08 | -4,38 | 690.876.648,35 | 17:21 | |
| EKSUN EKSUN GIDA | 6,71 | 3,23 | 52.908.812,53 | 17:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,60 | 5,12 | 454.147.242,56 | 17:20 | |
| EMKEL EMEK ELEKTRIK | 23,50 | -3,13 | 275.874.880,70 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.758.845.901,40 | 17:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,24 | 7,87 | 488.572.910,40 | 17:21 | |
| ENERY ENERYA ENERJI | 9,04 | 1,12 | 452.428.397,71 | 17:21 | |
| ENJSA ENERJISA ENERJI | 118,90 | -1,49 | 228.780.459,50 | 17:21 | |
| ENKAI ENKA INSAAT | 101,20 | -3,80 | 1.482.928.137,50 | 17:21 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,10 | 0,30 | 1.092.498.794,15 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,78 | 0,60 | 253.778.853,59 | 17:21 | |
| EPLAS EGEPLAST | 6,47 | 0,15 | 35.343.935,76 | 17:21 | |
| ERBOS ERBOSAN | 217,40 | -2,99 | 44.706.040,50 | 17:20 | |
| ERCB ERCIYAS CELIK BORU | 63,45 | 2,09 | 123.134.492,55 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 40,56 | -0,73 | 8.430.456.733,54 | 17:21 | |
| ERSU ERSU GIDA | 26,96 | 3,93 | 22.545.885,98 | 17:19 | |
| ESCAR ESCAR FILO | 52,55 | -1,04 | 216.733.104,95 | 17:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,53 | -3,99 | 218.112.292,84 | 17:21 | |
| ESEN ESENBOGA ELEKTRIK | 4,26 | 8,95 | 1.751.925.768,94 | 17:21 | |
| ETILR ETILER GIDA | 6,21 | 1,64 | 105.926.920,02 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 7,92 | -0,88 | 2.818.647,92 | 17:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,51 | 1,35 | 4.070.886,36 | 17:20 | |
| EUPWR EUROPOWER ENERJI | 59,40 | 3,04 | 1.084.008.049,90 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | -0,20 | 307.703.355,98 | 17:21 | |
| EUYO EURO YAT. ORT. | 5,51 | 3,38 | 4.723.241,90 | 17:18 | |
| EYGYO EYG GMYO | 3,11 | 0,97 | 161.192.051,42 | 17:20 | |
| FADE FADE GIDA | 16,15 | -0,37 | 29.364.854,31 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 3,39 | -1,74 | 536.031.126,57 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,87 | -6,94 | 39.175.085,19 | 17:20 | |
| FMIZP F-M IZMIT PISTON | 324,25 | -3,43 | 35.893.893,00 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,67 | -7,35 | 545.218.012,38 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,69 | -1,10 | 162.798.640,78 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 94,30 | -5,23 | 320.737.277,40 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 9,50 | -1,35 | 73.756.832,79 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,92 | -2,02 | 106.867.434,22 | 17:21 | |
| FROTO FORD OTOSAN | 95,15 | -1,91 | 1.498.909.668,20 | 17:21 | |
| FZLGY FUZUL GMYO | 15,81 | 3,27 | 444.222.191,17 | 17:21 | |
| GARAN GARANTI BANKASI | 134,90 | -2,39 | 3.232.425.193,40 | 17:21 | |
| GARFA GARANTI FAKTORING | 30,96 | 1,84 | 46.244.615,48 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | 2,70 | 177.304.671,63 | 17:21 | |
| GEDZA GEDIZ AMBALAJ | 31,70 | -4,17 | 46.881.263,74 | 17:20 | |
| GENIL GEN ILAC | 9,65 | 2,01 | 1.855.030.629,28 | 17:21 | |
| GENKM GENTAS KIMYA | 14,56 | -3,06 | 310.738.179,82 | 17:21 | |
| GENTS GENTAS | 8,88 | -0,78 | 189.134.894,69 | 17:21 | |
| GEREL GERSAN ELEKTRIK | 42,06 | -1,50 | 217.274.934,96 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,15 | 1,30 | 991.093.131,30 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,30 | 1,81 | 351.693.395,20 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | 0,08 | 6.499.554,32 | 17:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,75 | -2,14 | 84.229.259,60 | 17:21 | |
| GLRMK GULERMAK AGIR SANAYI | 205,20 | 0,39 | 2.063.293.735,20 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 4,07 | -6,22 | 125.925.026,05 | 17:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,71 | -2,65 | 74.361.813,75 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 40,84 | 1,59 | 98.835.064,12 | 17:21 | |
| GOKNR GOKNUR GIDA | 23,62 | 1,99 | 488.898.358,76 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 374,25 | 0,27 | 66.874.945,50 | 17:20 | |
| GOODY GOOD-YEAR | 17,38 | 3,58 | 58.626.987,21 | 17:21 | |
| GOZDE GOZDE GIRISIM | 21,56 | 1,03 | 58.560.168,84 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 19,66 | -6,91 | 12.784.274,41 | 17:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,75 | -4,44 | 410.775.273,50 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 242,60 | -3,73 | 243.206.859,25 | 17:21 | |
| GSDDE GSD DENIZCILIK | 14,50 | -2,75 | 258.603.465,40 | 17:21 | |
| GSDHO GSD HOLDING | 5,51 | -1,08 | 179.429.356,78 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 343.451.658,68 | 17:21 | |
| GUBRF GUBRE FABRIK. | 605,50 | -1,94 | 863.182.556,00 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 881,00 | 3,95 | 233.564.994,00 | 17:20 | |
| GWIND GALATA WIND ENERJI | 29,72 | -1,98 | 330.218.170,16 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 73,05 | -2,01 | 204.507.877,05 | 17:21 | |
| HALKB T. HALK BANKASI | 41,22 | 1,03 | 1.769.444.801,10 | 17:21 | |
| HATEK HATAY TEKSTIL | 16,33 | -0,85 | 95.656.465,68 | 17:21 | |
| HATSN HATSAN GEMI | 50,05 | -1,86 | 149.981.350,51 | 17:21 | |
| HDFGS HEDEF GIRISIM | 3,12 | -9,04 | 651.186.343,07 | 17:21 | |
| HEDEF HEDEF HOLDING | 137,50 | -5,30 | 321.557.279,90 | 17:21 | |
| HEKTS HEKTAS | 5,00 | 9,89 | 4.842.243.392,87 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,38 | -0,62 | 100.444.486,47 | 17:21 | |
| HLGYO HALK GMYO | 5,95 | 0,85 | 143.510.199,23 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 89,70 | -3,96 | 591.932.779,40 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,20 | 2,22 | 244.463.759,30 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 42,66 | -2,82 | 33.068.035,60 | 17:21 | |
| HUBVC HUB GIRISIM | 4,03 | -1,71 | 8.154.037,04 | 17:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | -1,14 | 98.201.252,45 | 17:21 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 229.986.564,82 | 17:17 | |
| ICBCT ICBC TURKEY BANK | 16,59 | -3,15 | 21.693.440,89 | 17:21 | |
| ICUGS ICU GIRISIM | 6,00 | -1,80 | 84.712.447,23 | 17:21 | |
| IDGYO IDEALIST GMYO | 3,82 | 0,53 | 15.873.565,11 | 17:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,40 | 0,89 | 689.801.060,75 | 17:20 | |
| IHAAS IHLAS HABER AJANSI | 80,15 | 3,42 | 227.384.335,60 | 17:21 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 5.702.257,80 | 17:19 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 44.526.613,88 | 17:20 | |
| IHLAS IHLAS HOLDING | 2,24 | -3,45 | 151.180.817,48 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | -0,85 | 49.197.901,16 | 17:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,07 | 11.351.626,53 | 17:20 | |
| IMASM IMAS MAKINA | 3,61 | -2,17 | 104.947.111,19 | 17:21 | |
| INDES INDEKS BILGISAYAR | 11,32 | -4,15 | 282.774.530,09 | 17:21 | |
| INFO INFO YATIRIM | 4,00 | -1,72 | 317.011.336,24 | 17:21 | |
| INGRM INGRAM BILISIM | 512,50 | 1,49 | 72.890.247,25 | 17:21 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 302,25 | 1,77 | 49.213.340,50 | 17:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | 1,24 | 104.370.324,98 | 17:21 | |
| INVES INVESTCO HOLDING | 578,50 | 0,61 | 92.691.792,50 | 17:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,45 | -2,03 | 4.568.699.541,21 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,95 | -1,78 | 216.544.661,30 | 17:20 | |
| ISFIN IS FIN.KIR. | 20,42 | -1,16 | 64.606.392,44 | 17:21 | |
| ISGSY IS GIRISIM | 118,50 | -0,75 | 77.406.875,00 | 17:20 | |
| ISGYO IS GMYO | 19,67 | -2,33 | 77.654.924,26 | 17:21 | |
| ISKPL ISIK PLASTIK | 21,82 | -4,30 | 618.835.873,82 | 17:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,48 | -3,94 | 438.939.499,64 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,67 | -0,46 | 11.944.023,63 | 17:20 | |
| ISYAT IS YAT. ORT. | 8,70 | 0,12 | 38.138.888,87 | 17:20 | |
| IZENR IZDEMIR ENERJI | 10,95 | -0,45 | 2.089.916.299,86 | 17:21 | |
| IZFAS IZMIR FIRCA | 59,95 | -3,31 | 1.294.914.429,55 | 17:21 | |
| IZINV IZ YATIRIM HOLDING | 79,05 | -0,82 | 90.942.759,35 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 8,34 | -4,47 | 132.803.860,39 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 18,04 | -1,26 | 46.529.625,00 | 17:21 | |
| KAPLM KAPLAMIN | 626,00 | -1,57 | 125.578.790,50 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 13,00 | 2,12 | 366.557.298,93 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 376.889.371,53 | 17:21 | |
| KARTN KARTONSAN | 119,80 | -3,62 | 115.156.554,40 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 3,23 | 2,22 | 919.511.081,38 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | -0,40 | 119.173.967,65 | 17:21 | |
| KBORU KUZEY BORU | 26,46 | -2,00 | 156.522.445,64 | 17:21 | |
| KCAER KOCAER CELIK | 13,59 | -2,93 | 449.292.747,99 | 17:21 | |
| KCHOL KOC HOLDING | 205,80 | -3,06 | 2.599.369.668,50 | 17:21 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,40 | -2,99 | 65.934.059,25 | 17:20 | |
| KGYO KORAY GMYO | 12,97 | -1,44 | 636.526.023,50 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,78 | -0,11 | 55.164.450,59 | 17:21 | |
| KLGYO KILER GMYO | 5,36 | -2,19 | 111.141.448,83 | 17:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,44 | -1,07 | 94.585.169,10 | 17:21 | |
| KLMSN KLIMASAN KLIMA | 35,66 | 1,19 | 70.922.245,76 | 17:21 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 110,50 | -8,83 | 1.077.626.050,50 | 17:21 | |
| KLSER KALESERAMIK | 29,74 | 2,98 | 174.035.178,60 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 11,32 | -2,67 | 94.035.330,70 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,10 | -2,88 | 308.027.787,85 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 22,12 | -3,41 | 198.870.664,36 | 17:21 | |
| KNFRT KONFRUT TARIM | 12,47 | -5,96 | 96.492.485,58 | 17:21 | |
| KOCMT KOC METALURJI | 2,74 | -2,14 | 134.174.052,01 | 17:21 | |
| KONKA KONYA KAGIT | 16,24 | -2,87 | 68.699.457,87 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,01 | -3,66 | 1.132.450.534,39 | 17:21 | |
| KONYA KONYA CIMENTO | 4.152,50 | -3,99 | 45.329.377,50 | 17:21 | |
| KOPOL KOZA POLYESTER | 6,65 | 5,22 | 252.819.542,44 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 534.705.072,15 | 17:20 | |
| KOTON KOTON MAGAZACILIK | 15,87 | -1,92 | 59.883.838,61 | 17:21 | |
| KRDMA KARDEMIR (A) | 42,78 | 0,52 | 812.347.152,02 | 17:21 | |
| KRDMB KARDEMIR (B) | 92,30 | -3,05 | 974.536.557,10 | 17:21 | |
| KRDMD KARDEMIR (D) | 45,76 | 3,62 | 6.208.975.927,64 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,91 | -2,02 | 16.808.422,04 | 17:21 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 112.135.387,84 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,73 | 0,00 | 21.511.735,45 | 17:21 | |
| KRSTL KRISTAL KOLA | 11,52 | 5,49 | 251.793.877,56 | 17:21 | |
| KRTEK KARSU TEKSTIL | 26,00 | -3,85 | 7.663.221,82 | 17:19 | |
| KRVGD KERVAN GIDA | 3,42 | 7,55 | 170.907.438,63 | 17:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,30 | 1,85 | 3.736.351.386,20 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,90 | 3,64 | 473.920.401,00 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 97,95 | -5,82 | 89.553.009,60 | 17:21 | |
| KUVVA KUVVA GIDA | 158,00 | 1,94 | 150.181.676,00 | 17:19 | |
| KUYAS KUYAS YATIRIM | 91,60 | 2,35 | 492.294.247,60 | 17:21 | |
| KZBGY KIZILBUK GYO | 3,34 | -3,19 | 287.107.061,32 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 26,50 | -1,41 | 52.277.706,22 | 17:20 | |
| LIDER LDR TURIZM | 123,00 | 2,50 | 177.980.702,20 | 17:21 | |
| LIDFA LIDER FAKTORING | 3,47 | -6,97 | 80.297.580,78 | 17:21 | |
| LILAK LILA KAGIT | 35,38 | -1,67 | 111.379.259,78 | 17:21 | |
| LINK LINK BILGISAYAR | 6,55 | -1,06 | 317.128.640,83 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | -1,61 | 45.810.428,39 | 17:21 | |
| LMKDC LIMAK DOGU ANADOLU | 37,76 | 0,16 | 271.610.595,44 | 17:21 | |
| LOGO LOGO YAZILIM | 162,00 | -2,99 | 322.345.754,30 | 17:21 | |
| LRSHO LORAS HOLDING | 3,88 | -2,51 | 89.440.809,85 | 17:21 | |
| LUKSK LUKS KADIFE | 113,80 | 0,71 | 19.568.409,90 | 17:21 | |
| LXGYO LUXERA GMYO | 18,04 | -3,58 | 652.134.217,01 | 17:21 | |
| LYDHO LYDIA HOLDING | 196,00 | -0,51 | 57.129.448,00 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 15.892,50 | -0,67 | 22.675.757,50 | 17:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | 1,23 | 70.240.894,00 | 17:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,44 | -2,47 | 72.669.269,38 | 17:21 | |
| MAGEN MARGUN ENERJI | 66,95 | 4,28 | 1.023.440.448,25 | 17:21 | |
| MAKIM MAKIM MAKINE | 17,18 | -1,55 | 18.832.657,99 | 17:21 | |
| MAKTK MAKINA TAKIM | 14,20 | -1,93 | 86.005.096,50 | 17:20 | |
| MANAS MANAS ENERJI YONETIMI | 28,32 | -2,41 | 906.091.628,88 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | -1,58 | 32.207.990,84 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 53,25 | -1,66 | 32.367.704,45 | 17:21 | |
| MARMR MARMARA HOLDING | 2,90 | -3,01 | 271.297.362,89 | 17:21 | |
| MARTI MARTI OTEL | 2,28 | -3,80 | 207.942.460,09 | 17:21 | |
| MAVI MAVI GIYIM | 44,34 | -1,16 | 229.547.621,28 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 199,30 | -0,80 | 1.570.091.266,50 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,40 | -3,98 | 46.200.352,38 | 17:21 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 88,70 | -4,88 | 1.004.572.181,95 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | -3,50 | 102.212.935,52 | 17:21 | |
| MEPET METRO PETROL VE TESISLERI | 23,26 | -2,68 | 12.446.784,22 | 17:19 | |
| MERCN MERCAN KIMYA | 23,52 | -5,92 | 331.798.913,66 | 17:21 | |
| MERIT MERIT TURIZM | 16,84 | -5,07 | 126.321.548,47 | 17:21 | |
| MERKO MERKO GIDA | 2,17 | -4,41 | 259.292.201,33 | 17:21 | |
| METRO METRO HOLDING | 7,22 | 5,40 | 162.473.162,44 | 17:20 | |
| MEYSU MEYSU GIDA | 20,92 | 0,58 | 629.228.174,32 | 17:21 | |
| MGROS MIGROS TICARET | 683,00 | 0,37 | 2.054.482.253,50 | 17:21 | |
| MHRGY MHR GMYO | 4,25 | 1,19 | 51.509.043,11 | 17:20 | |
| MIATK MIA TEKNOLOJI | 47,46 | -2,14 | 3.489.271.282,52 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,89 | -3,95 | 95.528.852,99 | 17:21 | |
| MNDTR MONDI TURKEY | 6,36 | -1,85 | 28.239.696,48 | 17:20 | |
| MOBTL MOBILTEL ILETISIM | 13,84 | 1,24 | 50.375.337,30 | 17:20 | |
| MOGAN MOGAN ENERJI | 15,19 | -3,68 | 266.940.664,32 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 40,66 | -1,17 | 148.228.352,32 | 17:21 | |
| MPARK MLP SAGLIK | 504,00 | 2,75 | 443.471.637,25 | 17:21 | |
| MRGYO MARTI GMYO | 1,98 | -2,46 | 220.258.403,87 | 17:20 | |
| MRSHL MARSHALL | 1.589,00 | -2,34 | 42.424.647,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,48 | -1,52 | 26.887.035,07 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,68 | -3,74 | 26.982.699,64 | 17:20 | |
| MTRYO METRO YAT. ORT. | 10,08 | -2,61 | 4.851.232,70 | 17:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -1,21 | 3.232.706,55 | 17:13 | |
| NATEN NATUREL ENERJI | 7,72 | 7,37 | 550.349.520,75 | 17:21 | |
| NETAS NETAS TELEKOM. | 70,40 | -0,98 | 31.343.550,65 | 17:21 | |
| NETCD NETCAD YAZILIM | 160,90 | -3,07 | 2.107.257.071,30 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,76 | -0,73 | 56.327.718,77 | 17:20 | |
| NTGAZ NATURELGAZ | 12,66 | -2,69 | 96.420.931,24 | 17:21 | |
| NTHOL NET HOLDING | 41,86 | 3,05 | 108.832.327,52 | 17:21 | |
| NUGYO NUROL GMYO | 10,22 | -0,29 | 22.551.616,57 | 17:21 | |
| NUHCM NUH CIMENTO | 235,10 | -2,49 | 34.344.008,90 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 8,44 | -1,97 | 435.444.023,66 | 17:21 | |
| OBASE OBASE BILGISAYAR | 39,02 | -3,94 | 27.940.221,52 | 17:20 | |
| ODAS ODAS ELEKTRIK | 8,01 | -0,25 | 1.008.840.096,08 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 1.100,00 | -2,74 | 473.605.263,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 61,60 | -3,45 | 135.395.048,25 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 327,00 | 5,06 | 814.397.764,75 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 66,65 | -7,11 | 137.733.714,55 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,06 | 10,00 | 65.713.575,53 | 17:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 447.774.703,15 | 17:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,27 | 2,35 | 63.159.715,24 | 17:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 0,33 | 61.260.383,68 | 17:21 | |
| OTKAR OTOKAR | 380,25 | -1,68 | 157.506.481,75 | 17:21 | |
| OTTO OTTO HOLDING | 303,25 | -1,54 | 77.740.551,50 | 17:21 | |
| OYAKC OYAK CIMENTO | 23,68 | -0,50 | 467.474.777,00 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 52,45 | -1,96 | 5.776.216,40 | 17:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | -1,04 | 8.404.889,39 | 17:16 | |
| OYYAT OYAK YATIRIM MENKUL | 53,95 | -1,10 | 13.304.711,75 | 17:21 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 212.671.977,50 | 17:14 | |
| OZGYO OZDERICI GMYO | 2,40 | -2,04 | 24.104.276,55 | 17:20 | |
| OZKGY OZAK GMYO | 12,86 | -4,03 | 143.235.736,99 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 32,82 | 3,40 | 17.514.051,90 | 17:21 | |
| OZSUB OZSU BALIK | 29,52 | -1,60 | 113.731.105,62 | 17:21 | |
| OZYSR OZYASAR TEL | 12,76 | -3,63 | 44.850.386,51 | 17:19 | |
| PAGYO PANORA GMYO | 123,90 | -0,88 | 24.932.236,00 | 17:21 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 731.680.821,63 | 17:20 | |
| PAMEL PAMEL ELEKTRIK | 90,30 | -3,58 | 32.298.290,50 | 17:21 | |
| PAPIL PAPILON SAVUNMA | 16,23 | -3,74 | 225.305.450,65 | 17:21 | |
| PARSN PARSAN | 91,20 | 1,84 | 100.597.354,95 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,70 | 1,33 | 1.139.395.806,50 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 24,60 | -4,80 | 654.434.512,84 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 32,96 | 0,30 | 62.746.147,24 | 17:20 | |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.618.567.963,97 | 17:21 | |
| PENGD PENGUEN GIDA | 15,16 | 2,16 | 266.181.147,76 | 17:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,85 | -1,86 | 65.611.721,49 | 17:20 | |
| PETKM PETKIM | 27,12 | 3,75 | 2.361.926.575,06 | 17:21 | |
| PETUN PINAR ET VE UN | 15,23 | -1,42 | 89.625.997,56 | 17:21 | |
| PGSUS PEGASUS | 181,20 | -2,05 | 1.940.587.855,60 | 17:21 | |
| PINSU PINAR SU | 12,28 | -3,23 | 80.494.438,29 | 17:20 | |
| PKART PLASTIKKART | 176,20 | 4,45 | 677.013.995,60 | 17:21 | |
| PKENT PETROKENT TURIZM | 155,70 | -2,14 | 29.276.576,40 | 17:21 | |
| PLTUR PLATFORM TURIZM | 25,74 | -0,92 | 68.527.231,80 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 49,12 | -0,97 | 70.936.764,32 | 17:21 | |
| PNSUT PINAR SUT | 18,14 | 4,19 | 342.102.901,52 | 17:21 | |
| POLHO POLISAN HOLDING | 19,55 | -4,26 | 227.655.850,69 | 17:21 | |
| POLTK POLITEKNIK METAL | 5.602,50 | 0,49 | 59.278.882,50 | 17:21 | |
| PRDGS PARDUS GIRISIM | 8,89 | -2,31 | 61.669.758,02 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 41,26 | -5,37 | 207.117.913,02 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 20,20 | -7,08 | 69.313.470,40 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 129,90 | -3,13 | 14.773.371,10 | 17:20 | |
| PSGYO PASIFIK GMYO | 3,43 | -2,00 | 1.449.963.338,04 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | 0,74 | 520.072.821,41 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 373,00 | -3,80 | 507.886.362,00 | 17:21 | |
| RAYSG RAY SIGORTA | 199,10 | -0,70 | 33.578.255,50 | 17:21 | |
| REEDR REEDER TEKNOLOJI | 7,81 | -2,98 | 221.888.047,40 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,20 | -2,15 | 1.269.313.323,30 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | -0,37 | 12.248.158,87 | 17:21 | |
| RODRG RODRIGO TEKSTIL | 31,82 | 8,53 | 22.826.597,06 | 17:20 | |
| RTALB RTA LABORATUVARLARI | 4,28 | -2,73 | 1.788.521.685,33 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 36,28 | -3,10 | 116.777.461,82 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,58 | -1,24 | 80.520.598,05 | 17:21 | |
| RYGYO REYSAS GMYO | 31,06 | -0,89 | 57.319.119,08 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 19,00 | -3,55 | 104.895.481,70 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,92 | -4,30 | 131.968.614,50 | 17:20 | |
| SAHOL SABANCI HOLDING | 96,00 | -3,37 | 2.680.871.044,80 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 5,84 | -2,67 | 10.186.633,51 | 17:18 | |
| SANEL SANEL MUHENDISLIK | 41,98 | 3,65 | 26.905.181,62 | 17:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,49 | -1,19 | 46.918.891,02 | 17:21 | |
| SANKO SANKO PAZARLAMA | 23,68 | -0,92 | 16.398.767,60 | 17:21 | |
| SARKY SARKUYSAN | 28,42 | -2,80 | 195.008.907,50 | 17:21 | |
| SASA SASA POLYESTER | 3,39 | -4,24 | 30.458.289.370,57 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,90 | -0,36 | 172.052.465,40 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,75 | -1,55 | 415.037.974,75 | 17:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,45 | -2,88 | 991.798.761,85 | 17:21 | |
| SEGYO SEKER GMYO | 4,90 | -2,00 | 34.842.165,48 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 11,85 | -1,90 | 4.360.207,85 | 17:21 | |
| SEKUR SEKURO PLASTIK | 8,03 | 0,38 | 16.706.531,70 | 17:20 | |
| SELEC SELCUK ECZA DEPOSU | 113,60 | 0,53 | 482.873.974,10 | 17:21 | |
| SELVA SELVA GIDA | 2,39 | -2,05 | 117.844.817,28 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | 0,90 | 72.764.463,74 | 17:21 | |
| SEYKM SEYITLER KIMYA | 5,68 | 0,00 | 21.303.449,02 | 17:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 3,70 | 29.958.176,78 | 17:20 | |
| SISE SISE CAM | 51,95 | -0,76 | 3.872.958.940,00 | 17:21 | |
| SKBNK SEKERBANK | 13,77 | -0,65 | 195.476.385,48 | 17:21 | |
| SKTAS SOKTAS | 4,15 | 3,23 | 225.121.941,10 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 352,00 | 4,30 | 30.238.102,00 | 17:21 | |
| SKYMD SEKER YATIRIM | 13,98 | -2,24 | 48.090.399,04 | 17:21 | |
| SMART SMARTIKS YAZILIM | 35,20 | -3,03 | 66.508.666,26 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,42 | 7,33 | 2.117.933.306,85 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 18,05 | -2,96 | 507.523.369,11 | 17:21 | |
| SNGYO SINPAS GMYO | 3,87 | -1,02 | 120.324.493,05 | 17:21 | |
| SNICA SANICA ISI SANAYI | 4,51 | -0,88 | 120.762.386,93 | 17:21 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,16 | -1,18 | 80.368.718,21 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 52,10 | 0,68 | 565.620.379,50 | 17:21 | |
| SONME SONMEZ FILAMENT | 137,10 | -1,01 | 4.528.414,50 | 17:18 | |
| SRVGY SERVET GMYO | 3,42 | 1,48 | 181.087.078,92 | 17:21 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,30 | 2,81 | 39.071.520,44 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 74,10 | -8,97 | 2.006.174.037,05 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 8,57 | -4,14 | 40.737.469,87 | 17:21 | |
| SVGYO SAVUR GMYO | 20,90 | 0,48 | 628.580.739,68 | 17:21 | |
| TABGD TAB GIDA | 281,00 | -0,18 | 118.739.721,50 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 488,00 | 0,26 | 142.247.325,50 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,05 | 5,13 | 1.168.902.175,34 | 17:21 | |
| TATGD TAT GIDA | 21,86 | 9,96 | 253.670.956,96 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | -2,69 | 807.899.033,25 | 17:21 | |
| TBORG T.TUBORG | 142,00 | -4,31 | 51.521.755,60 | 17:20 | |
| TCELL TURKCELL | 116,70 | -4,27 | 2.007.925.428,30 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 125,60 | 7,08 | 1.193.983.064,10 | 17:21 | |
| TDGYO TREND GMYO | 16,80 | -3,45 | 28.492.439,16 | 17:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,98 | 3,21 | 3.351.000.911,62 | 17:21 | |
| TEKTU TEK-ART TURIZM | 12,84 | -6,41 | 354.125.058,31 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,00 | -3,22 | 3.047.235.806,60 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,01 | -0,73 | 74.102.815,09 | 17:20 | |
| TGSAS TGS DIS TICARET | 164,90 | 3,06 | 44.999.450,90 | 17:20 | |
| THYAO TURK HAVA YOLLARI | 307,25 | -0,41 | 6.173.727.179,25 | 17:21 | |
| TKFEN TEKFEN HOLDING | 155,70 | -0,83 | 637.877.831,50 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,35 | 114.184.407,42 | 17:21 | |
| TLMAN TRABZON LIMAN | 96,90 | -4,15 | 32.011.370,20 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,25 | -0,49 | 225.273.253,25 | 17:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,89 | 82.655.137,00 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 26,44 | -1,93 | 78.298.739,16 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 312,75 | -1,34 | 616.294.988,75 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 46,88 | 1,43 | 4.092.032.256,54 | 17:21 | |
| TRCAS TURCAS HOLDING | 50,65 | 0,90 | 146.852.924,55 | 17:21 | |
| TRENJ TR DOGAL ENERJI | 95,90 | 0,10 | 230.134.025,05 | 17:21 | |
| TRGYO TORUNLAR GMYO | 103,10 | -1,62 | 207.547.667,50 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.420,00 | -2,34 | 274.379.405,00 | 17:21 | |
| TRILC TURK ILAC SERUM | 3,55 | -9,90 | 1.093.205.159,58 | 17:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,60 | 0,86 | 513.583.247,60 | 17:21 | |
| TSGYO TSKB GMYO | 7,04 | -0,71 | 17.664.667,99 | 17:21 | |
| TSKB T.S.K.B. | 12,34 | -0,64 | 142.464.106,86 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 457.001.445,25 | 17:21 | |
| TTKOM TURK TELEKOM | 65,15 | -2,54 | 810.170.838,15 | 17:21 | |
| TTRAK TURK TRAKTOR | 471,00 | 4,61 | 449.780.390,50 | 17:21 | |
| TUCLK TUGCELIK | 4,45 | 0,00 | 58.364.176,01 | 17:21 | |
| TUKAS TUKAS | 2,78 | 3,35 | 798.709.071,87 | 17:21 | |
| TUPRS TUPRAS | 255,75 | -1,45 | 5.647.844.852,00 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,14 | -5,97 | 500.378.302,93 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,44 | -2,83 | 35.046.397,96 | 17:21 | |
| TURSG TURKIYE SIGORTA | 14,28 | -1,79 | 193.897.818,77 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 31,70 | 1,67 | 415.974.612,04 | 17:21 | |
| UFUK UFUK YATIRIM | 1.399,00 | -1,41 | 28.014.856,00 | 17:20 | |
| ULAS ULASLAR TURIZM YAT. | 29,90 | -2,10 | 18.198.292,58 | 17:21 | |
| ULKER ULKER BISKUVI | 128,90 | -0,85 | 917.194.249,40 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 4,15 | -1,89 | 88.026.112,25 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 109.148.820,00 | 17:19 | |
| ULUUN ULUSOY UN SANAYI | 10,06 | 3,07 | 192.440.623,18 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,12 | 4,42 | 137.951.224,59 | 17:21 | |
| USAK USAK SERAMIK | 1,74 | -2,79 | 225.733.588,65 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 32,10 | -0,99 | 1.567.852.350,28 | 17:21 | |
| VAKFA VAKIF FAKTORING | 13,42 | -1,47 | 242.313.423,26 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -2,60 | 285.304.299,62 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 78,90 | -0,63 | 28.887.736,40 | 17:20 | |
| VANGD VANET GIDA | 92,20 | 0,66 | 20.075.888,65 | 17:17 | |
| VBTYZ VBT YAZILIM | 23,70 | -3,97 | 69.512.307,08 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 40,42 | -1,56 | 11.360.452,58 | 17:21 | |
| VERUS VERUSA HOLDING | 520,00 | 0,19 | 26.776.482,50 | 17:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,55 | 2,03 | 110.486.170,39 | 17:21 | |
| VESTL VESTEL | 29,88 | 0,54 | 343.926.569,78 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 33,88 | -0,12 | 15.853.003,66 | 17:20 | |
| VKGYO VAKIF GMYO | 2,93 | -0,68 | 131.438.933,72 | 17:21 | |
| VKING VIKING KAGIT | 26,98 | -4,05 | 31.126.700,46 | 17:21 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 46.050.203,56 | 17:21 | |
| VSNMD VISNE MADENCILIK | 90,45 | 2,20 | 393.638.829,25 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,25 | -0,90 | 81.719.500,70 | 17:21 | |
| YATAS YATAS | 43,26 | -1,82 | 87.426.193,60 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | -1,58 | 80.526.842,34 | 17:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.838.216.415,30 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,24 | 37.422.167,00 | 17:21 | |
| YGGYO YENI GIMAT GMYO | 242,80 | 1,59 | 92.582.819,30 | 17:20 | |
| YIGIT YIGIT AKU | 25,22 | -4,40 | 140.818.382,62 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 38,38 | -3,37 | 4.091.755.064,14 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,77 | -1,31 | 244.339.863,37 | 17:21 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,16 | -1,72 | 107.737.789,29 | 17:21 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,55 | 1,05 | 162.522.362,99 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 11,31 | 2,26 | 123.621.611,62 | 17:21 | |
| ZERGY ZERAY GMYO | 21,74 | 8,70 | 701.648.387,06 | 17:21 | |
| ZGYO Z GMYO | 32,86 | 1,42 | 248.084.065,56 | 17:20 | |
| ZOREN ZORLU ENERJI | 3,37 | -1,46 | 419.329.594,70 | 17:21 | |
| ZRGYO ZIRAAT GMYO | 21,70 | -1,27 | 20.852.100,32 | 17:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
