Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | -1,78 | 57.244.837,91 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | -1,69 | 16.454.570,18 | 15:19 | |
| AAGYO AGAOGLU GMYO | 14,89 | -0,40 | 79.656.243,88 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 129,20 | -1,30 | 26.100.998,30 | 15:20 | |
| ADEL ADEL KALEMCILIK | 30,00 | -0,66 | 17.447.006,44 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 0,90 | -2,17 | 55.907.523,93 | 15:21 | |
| ADGYO ADRA GMYO | 51,40 | -0,58 | 17.096.417,95 | 15:20 | |
| AEFES ANADOLU EFES | 19,92 | -2,64 | 333.331.636,29 | 15:21 | |
| AFYON AFYON CIMENTO | 12,91 | -1,83 | 17.201.406,95 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,60 | -0,68 | 14.422.331,40 | 15:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | -1,08 | 39.803.849,40 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -0,40 | 31.133.643,55 | 15:20 | |
| AGYO ATAKULE GMYO | 7,61 | -1,04 | 1.146.442,35 | 15:19 | |
| AHGAZ AHLATCI DOGALGAZ | 37,66 | 1,35 | 143.272.189,96 | 15:21 | |
| AHSGY AHES GMYO | 19,88 | -0,55 | 16.504.906,40 | 15:17 | |
| AKBNK AKBANK | 67,15 | -2,33 | 7.621.609.866,85 | 15:21 | |
| AKCNS AKCANSA | 237,00 | 0,98 | 55.924.255,90 | 15:20 | |
| AKENR AKENERJI | 10,47 | 0,10 | 71.016.389,04 | 15:20 | |
| AKFGY AKFEN GMYO | 2,76 | 1,10 | 20.063.907,22 | 15:20 | |
| AKFIS AKFEN INSAAT | 92,30 | 1,37 | 157.292.897,30 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -1,62 | 141.859.009,98 | 15:19 | |
| AKGRT AKSIGORTA | 7,08 | -0,70 | 26.604.492,94 | 15:21 | |
| AKHAN AKHAN UN | 36,22 | -0,88 | 54.044.858,00 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 244,90 | 0,41 | 2.948.316,90 | 15:18 | |
| AKSA AKSA | 11,60 | -1,36 | 114.416.744,24 | 15:20 | |
| AKSEN AKSA ENERJI | 91,60 | -0,54 | 330.772.969,80 | 15:20 | |
| AKSGY AKIS GMYO | 9,47 | -1,97 | 15.381.709,79 | 15:21 | |
| AKSUE AKSU ENERJI | 43,88 | -2,79 | 42.376.877,30 | 15:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | -0,40 | 1.610.307,35 | 15:18 | |
| ALARK ALARKO HOLDING | 98,15 | -2,14 | 134.794.610,75 | 15:21 | |
| ALBRK ALBARAKA TURK | 7,83 | -1,76 | 42.576.196,60 | 15:21 | |
| ALCAR ALARKO CARRIER | 865,00 | 0,82 | 88.773.610,00 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,00 | 2,69 | 37.788.090,30 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 45,54 | -0,96 | 68.124.225,62 | 15:20 | |
| ALGYO ALARKO GMYO | 3,48 | 0,00 | 108.775.557,05 | 15:21 | |
| ALKA ALKIM KAGIT | 9,02 | -0,88 | 8.254.377,93 | 15:20 | |
| ALKIM ALKIM KIMYA | 17,61 | 1,21 | 23.093.852,46 | 15:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 159.630.768,75 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,99 | -1,30 | 385.928.632,68 | 15:21 | |
| ALTNY ALTINAY SAVUNMA | 15,62 | -1,64 | 163.351.180,25 | 15:20 | |
| ALVES ALVES KABLO | 2,43 | -1,62 | 79.660.263,60 | 15:21 | |
| ANELE ANEL ELEKTRIK | 101,50 | 6,06 | 594.316.611,45 | 15:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,19 | 10.582.420,28 | 15:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,35 | -1,22 | 34.516.441,55 | 15:21 | |
| ANSGR ANADOLU SIGORTA | 27,92 | 0,07 | 25.553.102,58 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 120,30 | -1,47 | 12.282.500,20 | 15:20 | |
| ARCLK ARCELIK | 97,70 | -1,21 | 37.600.978,55 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,35 | 3,62 | 206.329.696,55 | 15:21 | |
| ARENA ARENA BILGISAYAR | 25,20 | -1,41 | 15.344.384,22 | 15:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,46 | 0,86 | 84.439.536,36 | 15:21 | |
| ARMGD ARMADA GIDA | 177,10 | 1,20 | 94.105.832,00 | 15:19 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 36.855.174,38 | 15:20 | |
| ARTMS ARTEMIS HALI | 42,06 | -0,90 | 19.520.561,18 | 15:19 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,53 | 21.881.678,39 | 15:19 | |
| ASELS ASELSAN | 354,00 | -4,32 | 8.880.779.255,00 | 15:21 | |
| ASGYO ASCE GMYO | 12,20 | -2,40 | 50.797.965,38 | 15:20 | |
| ASTOR ASTOR ENERJI | 318,00 | -2,38 | 7.476.722.662,00 | 15:21 | |
| ASUZU ANADOLU ISUZU | 53,45 | -0,93 | 8.907.874,60 | 15:19 | |
| ATAGY ATA GMYO | 11,73 | 0,26 | 1.692.416,88 | 15:17 | |
| ATAKP ATAKEY PATATES | 50,90 | -2,02 | 3.538.097,45 | 15:21 | |
| ATATP ATP YAZILIM | 208,70 | -2,93 | 114.995.271,90 | 15:21 | |
| ATATR ATA TURIZM | 14,85 | -1,66 | 178.185.615,75 | 15:21 | |
| ATEKS AKIN TEKSTIL | 126,30 | -3,07 | 470.611,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | -3,04 | 3.008.784,53 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 8.104.625,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,57 | -4,54 | 10.734.572,25 | 15:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | -2,54 | 49.264.886,08 | 15:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -2,80 | 22.950.353,27 | 15:21 | |
| AVPGY AVRUPAKENT GMYO | 53,10 | -1,58 | 13.175.492,20 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,73 | -1,69 | 3.071.796,54 | 15:19 | |
| AYCES ALTINYUNUS CESME | 524,50 | -1,87 | 34.452.266,00 | 15:20 | |
| AYDEM AYDEM ENERJI | 26,24 | 0,38 | 27.378.803,02 | 15:20 | |
| AYEN AYEN ENERJI | 33,84 | -0,99 | 17.661.842,70 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,38 | 377.746,70 | 13:55 | |
| AYGAZ AYGAZ | 245,50 | -0,20 | 225.138.394,95 | 15:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,22 | 7.924.851,93 | 15:21 | |
| BAGFS BAGFAS | 24,54 | -1,05 | 3.982.496,20 | 15:21 | |
| BAHKM BAHADIR KIMYA | 119,90 | -8,96 | 109.920.564,70 | 15:20 | |
| BAKAB BAK AMBALAJ | 51,40 | -3,02 | 18.251.014,05 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 78,10 | 10,00 | 3.914.936,10 | 13:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 528.820.311,51 | 15:21 | |
| BANVT BANVIT | 165,10 | -1,14 | 34.617.514,30 | 15:20 | |
| BARMA BAREM AMBALAJ | 67,05 | -3,80 | 68.623.168,25 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 751.338,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,58 | -1,31 | 4.833.832,18 | 15:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -0,89 | 16.317.600,14 | 15:19 | |
| BEGYO BATI EGE GMYO | 3,85 | -1,79 | 11.954.862,78 | 15:21 | |
| BERA BERA HOLDING | 14,78 | -1,47 | 40.148.989,14 | 15:21 | |
| BESLR BESLER GIDA | 12,97 | -2,04 | 28.498.490,66 | 15:20 | |
| BESTE BEST BRANDS ENERJI | 30,60 | -0,39 | 200.274.828,64 | 15:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 9,99 | 4.549.737.397,00 | 15:21 | |
| BEYAZ BEYAZ FILO | 23,90 | -1,24 | 5.382.097,88 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 130,00 | -1,14 | 9.473.684,70 | 15:21 | |
| BIENY BIEN YAPI URUNLERI | 21,30 | 0,00 | 29.343.662,94 | 15:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -1,94 | 12.590.998,87 | 15:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,00 | 4,08 | 795.182.707,90 | 15:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 331,25 | -2,86 | 233.960.292,25 | 15:11 | |
| BIMAS BIM MAGAZALAR | 375,75 | 0,87 | 2.477.060.380,75 | 15:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | -1,51 | 29.667.658,00 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | -1,40 | 162.395.847,84 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,89 | -0,72 | 79.293.650,74 | 15:20 | |
| BIZIM BIZIM MAGAZALARI | 25,20 | -0,71 | 3.849.796,08 | 15:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 44.578.324,90 | 15:20 | |
| BLCYT BILICI YATIRIM | 22,16 | 0,09 | 12.485.777,10 | 15:20 | |
| BLUME BLUME METAL KIMYA | 33,52 | -1,41 | 27.446.869,36 | 15:20 | |
| BMSCH BMS CELIK HASIR | 13,41 | -2,26 | 6.797.048,13 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 44,58 | 3,39 | 78.590.777,56 | 15:20 | |
| BNTAS BANTAS AMBALAJ | 6,01 | -0,99 | 5.791.225,26 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -0,58 | 20.650.415,65 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 5,98 | -2,45 | 22.965.815,72 | 15:20 | |
| BORSK BOR SEKER | 5,82 | -0,34 | 14.430.351,98 | 15:21 | |
| BOSSA BOSSA | 6,34 | -0,47 | 2.845.886,09 | 15:20 | |
| BRISA BRISA | 81,15 | -0,61 | 12.098.823,35 | 15:19 | |
| BRKO BIRKO MENSUCAT | 13,28 | 1,37 | 1.408.739,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,70 | -1,79 | 1.355.030,63 | 15:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,80 | -0,97 | 17.892.473,05 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,69 | 5,80 | 144.139.363,01 | 15:21 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | 6,28 | 2.684.570,48 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,00 | -1,12 | 505.672.666,00 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.798,00 | -1,86 | 43.775.667,00 | 15:20 | |
| BSOKE BATICIM CIMENTO | 35,64 | -2,46 | 46.794.649,64 | 15:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | 0,91 | 121.164.060,68 | 15:21 | |
| BUCIM BURSA CIMENTO | 5,32 | -0,93 | 6.743.826,21 | 15:21 | |
| BULGS BULLS GSYO | 37,48 | -3,10 | 46.502.566,74 | 15:20 | |
| BURCE BURCELIK | 40,10 | -0,20 | 36.789.179,68 | 15:20 | |
| BURVA BURCELIK VANA | 877,50 | -2,50 | 7.128.611,00 | 15:14 | |
| BVSAN BULBULOGLU VINC | 123,00 | 1,40 | 89.815.737,50 | 15:21 | |
| BYDNR BAYDONER RESTORANLARI | 38,48 | 3,11 | 33.969.817,22 | 15:20 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 78.299.986,33 | 15:21 | |
| CASA CASA EMTIA PETROL | 69,95 | -1,34 | 2.451.818,05 | 13:55 | |
| CATES CATES ELEKTRIK | 44,68 | -3,12 | 161.118.847,84 | 15:21 | |
| CCOLA COCA COLA ICECEK | 82,50 | -2,31 | 107.578.911,75 | 15:21 | |
| CELHA CELIK HALAT | 24,16 | 9,22 | 71.545.281,28 | 15:21 | |
| CEMAS CEMAS DOKUM | 4,39 | 4,28 | 140.324.770,04 | 15:20 | |
| CEMTS CEMTAS | 9,45 | -1,56 | 14.737.662,90 | 15:19 | |
| CEMZY CEM ZEYTIN | 12,35 | -2,45 | 177.700.222,74 | 15:21 | |
| CEOEM CEO EVENT MEDYA | 28,06 | 0,00 | 25.349.459,18 | 15:15 | |
| CGCAM CAGDAS CAM | 46,10 | 1,14 | 114.633.537,78 | 15:20 | |
| CIMSA CIMSA | 46,34 | -1,19 | 98.978.464,82 | 15:20 | |
| CLEBI CELEBI | 1.553,00 | 0,13 | 28.663.430,00 | 15:17 | |
| CMBTN CIMBETON | 1.610,00 | -1,11 | 56.009.844,00 | 15:21 | |
| CMENT CIMENTAS | 305,00 | 2,95 | 1.576.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,49 | -1,97 | 11.749.136,79 | 15:18 | |
| COSMO COSMOS YAT. HOLDING | 142,10 | 0,57 | 2.674.515,30 | 15:19 | |
| CRDFA CREDITWEST FAKTORING | 36,42 | -0,22 | 29.998.253,44 | 15:20 | |
| CRFSA CARREFOURSA | 138,80 | -0,72 | 20.488.066,10 | 15:21 | |
| CUSAN CUHADAROGLU METAL | 22,48 | -0,79 | 3.693.892,10 | 15:16 | |
| CVKMD CVK MADEN | 37,86 | -1,76 | 241.202.185,68 | 15:21 | |
| CWENE CW ENERJI | 36,80 | -2,28 | 777.743.287,44 | 15:21 | |
| DAGI DAGI GIYIM | 9,34 | 0,43 | 136.456.277,41 | 15:21 | |
| DAPGM DAP GAYRIMENKUL | 9,02 | 0,45 | 357.585.267,62 | 15:21 | |
| DARDL DARDANEL | 1,92 | -1,54 | 27.063.567,90 | 15:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,31 | 0,00 | 17.242.848,38 | 15:20 | |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 45.055.532,02 | 15:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,74 | 1,12 | 34.244.941,34 | 15:19 | |
| DERIM DERIMOD | 37,98 | -1,04 | 8.766.255,74 | 15:18 | |
| DESA DESA DERI | 10,33 | -1,53 | 5.117.429,42 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 40,86 | 0,34 | 4.192.233,24 | 15:17 | |
| DEVA DEVA HOLDING | 70,70 | 0,07 | 13.418.391,35 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | 3,99 | 15.248.317,10 | 15:20 | |
| DGGYO DOGUS GMYO | 36,76 | -2,75 | 3.065.733,70 | 15:19 | |
| DGNMO DOGANLAR MOBILYA | 7,99 | -2,80 | 10.398.874,70 | 15:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 868.830,30 | 13:55 | |
| DITAS DITAS BDY | 26,40 | -0,98 | 23.637.812,04 | 15:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,33 | 29.501.510,49 | 15:21 | |
| DMRGD DMR UNLU MAMULLER | 12,85 | -2,65 | 833.522.298,88 | 15:20 | |
| DMSAS DEMISAS DOKUM | 8,25 | -1,79 | 14.648.749,56 | 15:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | -1,73 | 12.396.691,32 | 15:17 | |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,05 | 80.297.875,40 | 15:21 | |
| DOCO DO-CO | 11.200,00 | 0,07 | 51.393.927,50 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | -0,53 | 8.480.593,98 | 15:21 | |
| DOFRB DOF ROBOTIK | 175,00 | -0,62 | 414.199.034,90 | 15:21 | |
| DOGUB DOGUSAN | 76,05 | -0,72 | 9.277.362,00 | 15:20 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,47 | 105.457.006,30 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | -1,52 | 3.588.294,82 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 364.146.992,50 | 15:20 | |
| DUNYH DUNYA HOLDING | 137,60 | -4,44 | 130.200.457,70 | 15:21 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -0,20 | 2.750.084,55 | 15:15 | |
| DURKN DURUKAN SEKERLEME | 20,24 | -1,46 | 13.738.573,76 | 15:20 | |
| DYOBY DYO BOYA | 13,53 | 0,37 | 9.250.706,11 | 15:20 | |
| DZGYO DENIZ GMYO | 8,18 | -0,61 | 4.563.945,27 | 15:19 | |
| EBEBK EBEBEK MAGAZACILIK | 78,15 | -0,64 | 7.691.493,95 | 15:21 | |
| ECILC ECZACIBASI ILAC | 73,75 | -2,83 | 131.273.091,75 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 37,70 | 2,33 | 123.686.953,24 | 15:21 | |
| ECZYT ECZACIBASI YATIRIM | 320,25 | -2,73 | 29.227.565,00 | 15:19 | |
| EDATA E-DATA TEKNOLOJI | 17,72 | -1,83 | 23.338.891,72 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 37,74 | 0,91 | 11.313.106,34 | 15:20 | |
| EFOR EFOR YATIRIM | 14,22 | -1,59 | 337.249.373,04 | 15:20 | |
| EGEEN EGE ENDUSTRI | 5.555,00 | -1,64 | 36.871.812,50 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,12 | -0,33 | 47.687.146,28 | 15:20 | |
| EGEPO NASMED EGEPOL | 18,67 | -2,25 | 30.473.479,09 | 15:19 | |
| EGGUB EGE GUBRE | 96,60 | -0,77 | 16.459.106,85 | 15:19 | |
| EGPRO EGE PROFIL | 36,58 | -0,16 | 25.089.724,48 | 15:19 | |
| EGSER EGE SERAMIK | 2,97 | -1,66 | 2.809.236,48 | 15:19 | |
| EKDMR EKINCILER DEMIR CELIK | 54,80 | -0,45 | 261.851.884,60 | 15:21 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | 1,17 | 1.362.978.370,88 | 15:21 | |
| EKIM EKIM TURIZM | 26,24 | 2,02 | 1.339.004.343,56 | 15:21 | |
| EKIZ EKIZ KIMYA | 69,00 | -4,96 | 396.392,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -1,61 | 33.826.251,97 | 15:21 | |
| EKSUN EKSUN GIDA | 6,49 | -2,99 | 20.816.642,80 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,16 | 0,71 | 16.201.052,94 | 15:21 | |
| EMKEL EMEK ELEKTRIK | 19,97 | 2,78 | 129.885.172,41 | 15:21 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 637.537,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,35 | 1,19 | 731.447.149,20 | 15:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,88 | 1,20 | 50.538.853,93 | 15:20 | |
| ENERY ENERYA ENERJI | 10,08 | 3,81 | 874.249.310,15 | 15:21 | |
| ENJSA ENERJISA ENERJI | 102,90 | -1,06 | 82.091.815,40 | 15:20 | |
| ENKAI ENKA INSAAT | 90,30 | 0,00 | 486.753.924,15 | 15:21 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 2.146.787,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,56 | -3,14 | 95.720.797,94 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -0,86 | 33.690.831,60 | 15:20 | |
| EPLAS EGEPLAST | 5,47 | -3,87 | 14.837.274,58 | 15:21 | |
| ERBOS ERBOSAN | 166,50 | -1,42 | 2.628.073,90 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | -0,42 | 16.090.546,38 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 40,50 | 0,25 | 3.427.780.112,50 | 15:21 | |
| ERSU ERSU GIDA | 22,84 | -2,39 | 3.124.755,50 | 15:18 | |
| ESCAR ESCAR FILO | 47,54 | -1,65 | 41.940.754,00 | 15:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -2,54 | 88.209.828,73 | 15:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -1,13 | 67.083.905,50 | 15:21 | |
| ETILR ETILER GIDA | 6,54 | 4,64 | 57.409.507,66 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,43 | -3,38 | 4.180.554,35 | 15:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 2.203.639,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,48 | -2,50 | 11.729.794,72 | 15:09 | |
| EUPWR EUROPOWER ENERJI | 90,35 | -1,20 | 681.622.070,95 | 15:21 | |
| EUREN EUROPEN ENDUSTRI | 4,09 | -0,97 | 68.812.956,85 | 15:20 | |
| EUYO EURO YAT. ORT. | 4,86 | -1,02 | 1.672.527,54 | 15:20 | |
| EYGYO EYG GMYO | 2,30 | -2,54 | 19.430.152,20 | 15:20 | |
| FADE FADE GIDA | 15,67 | -1,88 | 25.221.071,17 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,83 | 286.462.891,08 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,73 | -2,45 | 5.640.425,73 | 15:19 | |
| FMIZP F-M IZMIT PISTON | 291,25 | -1,85 | 4.032.109,75 | 15:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | 0,81 | 56.525.475,54 | 15:20 | |
| FORMT FORMET METAL VE CAM | 2,02 | -0,98 | 13.121.084,82 | 15:21 | |
| FORTE FORTE BILGI ILETISIM | 102,80 | 4,05 | 212.270.179,75 | 15:21 | |
| FRIGO FRIGO PAK GIDA | 2,10 | 3,96 | 66.924.044,17 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,54 | 0,18 | 46.571.753,22 | 15:20 | |
| FROTO FORD OTOSAN | 81,80 | 0,00 | 1.330.442.329,15 | 15:21 | |
| FZLGY FUZUL GMYO | 13,39 | -2,26 | 142.605.486,74 | 15:21 | |
| GARAN GARANTI BANKASI | 126,30 | -2,09 | 2.175.976.528,20 | 15:21 | |
| GARFA GARANTI FAKTORING | 26,86 | -1,47 | 17.920.336,72 | 15:17 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 5.072.069,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,93 | -3,08 | 47.669.060,92 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 29,08 | -0,89 | 6.077.404,72 | 15:20 | |
| GENIL GEN ILAC | 8,96 | -1,54 | 109.210.081,11 | 15:20 | |
| GENKM GENTAS KIMYA | 12,91 | 0,00 | 150.719.815,98 | 15:21 | |
| GENTS GENTAS | 5,87 | -0,51 | 29.554.374,73 | 15:19 | |
| GEREL GERSAN ELEKTRIK | 33,38 | -0,30 | 151.213.228,96 | 15:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,30 | -1,25 | 130.595.002,55 | 15:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,10 | -0,31 | 49.812.099,05 | 15:20 | |
| GLBMD GLOBAL MEN. DEG. | 14,17 | -1,73 | 6.170.345,31 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,35 | -1,16 | 8.803.748,05 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -1,46 | 175.141.641,50 | 15:21 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -0,62 | 12.583.454,16 | 15:18 | |
| GLYHO GLOBAL YAT. HOLDING | 17,17 | -0,35 | 16.158.862,28 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,58 | -1,07 | 29.943.022,78 | 15:21 | |
| GOKNR GOKNUR GIDA | 23,22 | -1,28 | 31.823.620,42 | 15:19 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 40.885.651,82 | 15:21 | |
| GOLTS GOLTAS CIMENTO | 317,25 | -0,47 | 7.557.566,50 | 15:21 | |
| GOODY GOOD-YEAR | 2,84 | 1,79 | 64.362.098,20 | 15:21 | |
| GOZDE GOZDE GIRISIM | 22,84 | -0,87 | 11.122.583,24 | 15:20 | |
| GRNYO GARANTI YAT. ORT. | 16,19 | -0,67 | 1.980.730,27 | 15:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 2,08 | 104.490.610,50 | 15:21 | |
| GRTHO GRAINTURK HOLDING | 245,80 | -1,48 | 113.572.726,15 | 15:20 | |
| GSDDE GSD DENIZCILIK | 12,92 | -2,12 | 33.207.035,60 | 15:21 | |
| GSDHO GSD HOLDING | 5,26 | -1,13 | 34.273.901,61 | 15:21 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 58.844.328,60 | 15:20 | |
| GUBRF GUBRE FABRIK. | 413,50 | -5,49 | 1.092.171.490,75 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 1.984,00 | 1,22 | 558.961.928,00 | 15:21 | |
| GWIND GALATA WIND ENERJI | 23,84 | -1,65 | 51.153.148,14 | 15:21 | |
| GZNMI GEZINOMI SEYAHAT | 61,60 | 3,44 | 144.155.536,90 | 15:20 | |
| HALKB T. HALK BANKASI | 39,92 | -1,48 | 927.817.453,58 | 15:20 | |
| HATEK HATAY TEKSTIL | 15,40 | -3,57 | 23.136.110,97 | 15:19 | |
| HATSN HATSAN GEMI | 56,05 | 1,36 | 185.249.419,60 | 15:20 | |
| HDFGS HEDEF GIRISIM | 2,61 | -0,38 | 77.641.650,79 | 15:20 | |
| HEDEF HEDEF HOLDING | 186,50 | -0,80 | 123.163.441,50 | 15:21 | |
| HEKTS HEKTAS | 3,01 | -0,66 | 1.015.074.938,04 | 15:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | 0,38 | 26.085.615,84 | 15:20 | |
| HLGYO HALK GMYO | 5,38 | -0,74 | 40.736.787,85 | 15:20 | |
| HOROZ HOROZ LOJISTIK | 66,10 | 1,38 | 113.923.407,40 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,40 | -0,67 | 150.383.540,55 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 37,68 | -1,57 | 16.109.220,36 | 15:20 | |
| HUBVC HUB GIRISIM | 2,93 | -1,35 | 2.426.794,75 | 15:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | -1,49 | 56.689.408,42 | 15:21 | |
| HURGZ HURRIYET GZT. | 6,35 | 1,28 | 22.860.735,84 | 15:20 | |
| ICBCT ICBC TURKEY BANK | 20,22 | -2,60 | 29.639.211,93 | 15:15 | |
| ICUGS ICU GIRISIM | 5,54 | 0,91 | 30.722.780,14 | 15:20 | |
| IDGYO IDEALIST GMYO | 4,59 | -4,57 | 5.360.770,83 | 15:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,50 | 0,94 | 930.993.170,00 | 15:21 | |
| IHAAS IHLAS HABER AJANSI | 73,35 | 9,97 | 265.779.426,40 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 1.009.218,63 | 15:17 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 8.119.300,83 | 15:18 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 28.791.716,14 | 15:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -0,58 | 11.946.167,59 | 15:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -0,72 | 1.772.450,96 | 15:17 | |
| IMASM IMAS MAKINA | 2,79 | -2,45 | 34.022.493,22 | 15:20 | |
| INDES INDEKS BILGISAYAR | 10,68 | 0,75 | 33.437.381,96 | 15:20 | |
| INFO INFO YATIRIM | 6,94 | 0,87 | 122.758.375,67 | 15:20 | |
| INGRM INGRAM BILISIM | 405,75 | 0,25 | 28.749.121,25 | 15:18 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 1,36 | 3.008.976,50 | 13:55 | |
| INTEM INTEMA | 262,00 | -0,38 | 7.008.055,75 | 15:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | -1,39 | 30.817.952,37 | 15:19 | |
| INVES INVESTCO HOLDING | 606,50 | 3,68 | 41.917.618,00 | 15:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | -0,29 | 489.843,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | -3,34 | 1.400.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,57 | -1,52 | 4.083.933.086,88 | 15:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,60 | -2,93 | 34.383.495,75 | 15:20 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,41 | 4.867.522,16 | 15:17 | |
| ISGSY IS GIRISIM | 18,76 | -0,11 | 35.335.478,58 | 15:20 | |
| ISGYO IS GMYO | 26,62 | -2,13 | 101.780.007,10 | 15:20 | |
| ISKPL ISIK PLASTIK | 6,77 | 6,61 | 378.479.027,23 | 15:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,80 | -0,17 | 72.550.771,68 | 15:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | -0,70 | 2.849.096,73 | 15:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 26.322.258,78 | 15:21 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,63 | 3.252.837,85 | 15:20 | |
| IZENR IZDEMIR ENERJI | 8,44 | 4,20 | 206.207.455,39 | 15:21 | |
| IZFAS IZMIR FIRCA | 61,65 | -0,56 | 150.689.173,30 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 61,50 | -3,38 | 19.428.183,25 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 10,24 | 6,44 | 192.727.198,93 | 15:21 | |
| JANTS JANTSA JANT SANAYI | 16,23 | -1,28 | 39.508.183,89 | 15:20 | |
| KAPLM KAPLAMIN | 463,50 | -4,38 | 60.586.039,25 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 10,60 | 2,61 | 75.080.421,47 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 11,24 | -4,01 | 67.737.398,92 | 15:21 | |
| KARTN KARTONSAN | 191,90 | 6,67 | 298.960.594,90 | 15:21 | |
| KATMR KATMERCILER EKIPMAN | 2,46 | -2,38 | 82.756.819,98 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | 0,24 | 24.519.308,44 | 15:20 | |
| KBORU KUZEY BORU | 26,04 | -1,06 | 40.927.294,44 | 15:20 | |
| KCAER KOCAER CELIK | 13,08 | -2,32 | 78.399.871,92 | 15:21 | |
| KCHOL KOC HOLDING | 191,20 | -0,83 | 2.043.829.052,60 | 15:21 | |
| KENT KENT GIDA | 363,00 | 0,55 | 730.719,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,22 | -3,57 | 1.090.746,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | 0,11 | 23.809.577,33 | 15:21 | |
| KGYO KORAY GMYO | 7,12 | -4,17 | 515.136.772,12 | 15:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,97 | -0,66 | 6.980.516,49 | 15:07 | |
| KLGYO KILER GMYO | 4,99 | -1,19 | 18.238.499,14 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,50 | 0,07 | 50.945.628,02 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 30,56 | -2,24 | 14.239.977,62 | 15:19 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -4,12 | 1.438.993,05 | 13:55 | |
| KLRHO KILER HOLDING | 86,00 | 0,53 | 142.225.045,45 | 15:21 | |
| KLSER KALESERAMIK | 25,58 | 0,08 | 14.788.219,22 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 14,00 | 0,36 | 19.505.668,99 | 15:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | -2,75 | 51.724.948,50 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 18,02 | 0,39 | 12.710.152,30 | 15:20 | |
| KNFRT KONFRUT TARIM | 12,00 | -1,23 | 14.876.249,71 | 15:16 | |
| KOCMT KOC METALURJI | 3,87 | 3,48 | 366.212.169,72 | 15:21 | |
| KONKA KONYA KAGIT | 13,23 | -1,71 | 17.700.790,84 | 15:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,96 | 9,96 | 49.360.203,27 | 13:55 | |
| KONYA KONYA CIMENTO | 3.810,00 | -1,68 | 19.846.435,00 | 15:16 | |
| KOPOL KOZA POLYESTER | 6,29 | -1,72 | 43.220.251,27 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,75 | -1,81 | 90.472.696,55 | 15:19 | |
| KOTON KOTON MAGAZACILIK | 14,03 | -0,21 | 50.619.314,99 | 15:21 | |
| KRDMA KARDEMIR (A) | 39,92 | 1,01 | 387.423.963,02 | 15:20 | |
| KRDMB KARDEMIR (B) | 131,70 | -3,87 | 267.168.317,20 | 15:20 | |
| KRDMD KARDEMIR (D) | 37,64 | -0,37 | 1.235.616.784,98 | 15:21 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 7.236.359,46 | 15:20 | |
| KRONT KRON TEKNOLOJI | 25,54 | 3,82 | 37.846.608,42 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | -0,78 | 6.023.911,18 | 15:20 | |
| KRSTL KRISTAL KOLA | 10,19 | -1,64 | 16.064.030,05 | 15:17 | |
| KRTEK KARSU TEKSTIL | 22,26 | -0,71 | 904.926,44 | 15:15 | |
| KRVGD KERVAN GIDA | 2,71 | -1,81 | 4.685.869,37 | 15:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 765.020,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,70 | -1,74 | 1.452.566.234,40 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 119.933.991,85 | 15:19 | |
| KUTPO KUTAHYA PORSELEN | 83,85 | -0,65 | 8.161.944,40 | 15:20 | |
| KUVVA KUVVA GIDA | 136,20 | 0,22 | 4.818.965,60 | 15:20 | |
| KUYAS KUYAS YATIRIM | 72,60 | 3,86 | 425.121.109,75 | 15:20 | |
| KZBGY KIZILBUK GYO | 2,23 | -1,33 | 30.782.583,08 | 15:21 | |
| KZGYO KUZUGRUP GMYO | 21,20 | -1,85 | 13.882.393,00 | 15:20 | |
| LIDER LDR TURIZM | 96,90 | 0,31 | 138.843.190,50 | 15:21 | |
| LIDFA LIDER FAKTORING | 2,77 | -1,07 | 11.956.415,58 | 15:20 | |
| LILAK LILA KAGIT | 31,38 | -2,85 | 44.542.398,24 | 15:20 | |
| LINK LINK BILGISAYAR | 6,74 | -2,32 | 71.432.664,71 | 15:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,33 | -1,04 | 4.723.682,41 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 23,48 | -3,45 | 138.875.560,52 | 15:21 | |
| LOGO LOGO YAZILIM | 135,70 | -0,51 | 31.468.262,20 | 15:20 | |
| LRSHO LORAS HOLDING | 2,93 | -1,01 | 15.271.513,28 | 15:20 | |
| LUKSK LUKS KADIFE | 99,95 | -2,20 | 4.170.588,05 | 15:19 | |
| LXGYO LUXERA GMYO | 13,30 | -0,45 | 61.501.355,90 | 15:20 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,05 | 51.467.048,60 | 15:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.487,50 | -0,75 | 13.262.877,50 | 15:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.102,00 | -0,36 | 12.641.594,00 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,96 | 1,80 | 26.554.587,76 | 15:20 | |
| MAGEN MARGUN ENERJI | 33,38 | 2,39 | 180.406.574,38 | 15:21 | |
| MAKIM MAKIM MAKINE | 18,18 | -0,93 | 35.514.579,75 | 15:21 | |
| MAKTK MAKINA TAKIM | 11,65 | -1,27 | 23.883.442,27 | 15:21 | |
| MANAS MANAS ENERJI YONETIMI | 30,10 | 1,42 | 251.428.479,86 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 0,15 | 14.521.058,79 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 83,00 | -1,78 | 20.804.405,90 | 15:19 | |
| MARMR MARMARA HOLDING | 2,20 | -0,90 | 52.987.756,28 | 15:20 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 38.170.485,43 | 15:20 | |
| MAVI MAVI GIYIM | 39,52 | -0,25 | 82.343.754,68 | 15:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,70 | -1,56 | 216.565.094,40 | 15:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,66 | -1,07 | 5.268.881,28 | 15:20 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 1.143.508,17 | 13:55 | |
| MEGMT MEGA METAL | 68,55 | 0,51 | 152.881.504,55 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,47 | -1,42 | 42.042.080,37 | 15:20 | |
| MEPET BREAK MOLA TURIZM | 20,98 | -1,22 | 2.953.022,80 | 15:18 | |
| MERCN MERCAN KIMYA | 24,04 | -0,99 | 30.315.610,86 | 15:21 | |
| MERIT MERIT TURIZM | 17,83 | 2,59 | 50.200.460,68 | 15:21 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 36.986.720,11 | 15:20 | |
| METRO METRO HOLDING | 8,88 | 3,38 | 131.017.993,04 | 15:19 | |
| MEYSU MEYSU GIDA | 12,54 | -0,87 | 82.974.678,18 | 15:20 | |
| MGROS MIGROS TICARET | 627,50 | 0,32 | 790.724.726,50 | 15:21 | |
| MHRGY MHR GMYO | 3,57 | -2,99 | 7.293.176,88 | 15:18 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 327.173.404,62 | 15:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,98 | 456.202,95 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,95 | -0,73 | 9.596.149,55 | 15:20 | |
| MNDTR MONDI TURKEY | 5,59 | 0,18 | 4.805.134,22 | 15:20 | |
| MOBTL MOBILTEL ILETISIM | 14,70 | -0,07 | 15.298.827,06 | 15:20 | |
| MOGAN MOGAN ENERJI | 14,11 | -1,12 | 140.386.865,14 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 31,68 | -0,81 | 35.051.302,78 | 15:20 | |
| MPARK MLP SAGLIK | 417,50 | -1,01 | 57.127.458,50 | 15:20 | |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 39.065.881,85 | 15:18 | |
| MRSHL MARSHALL | 2.029,00 | 0,30 | 165.741.220,00 | 15:21 | |
| MSGYO MISTRAL GMYO | 6,01 | -1,96 | 7.027.485,46 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,68 | -0,80 | 13.988.362,74 | 15:21 | |
| MTRYO METRO YAT. ORT. | 10,54 | 0,76 | 695.195,39 | 14:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | -0,53 | 573.517,56 | 15:11 | |
| NATEN NATUREL ENERJI | 6,23 | -1,42 | 16.294.885,89 | 15:20 | |
| NETAS NETAS TELEKOM. | 62,90 | 3,37 | 38.555.655,50 | 15:20 | |
| NETCD NETCAD YAZILIM | 146,10 | -0,54 | 723.890.846,50 | 15:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | -1,43 | 15.517.107,77 | 15:19 | |
| NTGAZ NATURELGAZ | 11,34 | -2,16 | 21.566.774,88 | 15:20 | |
| NTHOL NET HOLDING | 45,86 | -0,52 | 57.607.594,24 | 15:19 | |
| NUGYO NUROL GMYO | 9,18 | -1,29 | 3.058.845,56 | 15:17 | |
| NUHCM NUH CIMENTO | 221,30 | -1,56 | 5.775.031,30 | 15:20 | |
| OBAMS OBA MAKARNACILIK | 5,19 | 2,98 | 316.656.167,20 | 15:21 | |
| OBASE OBASE BILGISAYAR | 41,64 | 0,68 | 44.140.689,28 | 15:20 | |
| ODAS ODAS ELEKTRIK | 8,23 | -0,72 | 231.848.529,29 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 1.979,00 | -0,05 | 272.130.224,00 | 15:20 | |
| OFSYM OFIS YEM GIDA | 53,90 | -1,64 | 29.752.448,30 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -0,50 | 22.947.718,35 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -0,87 | 39.587.739,95 | 15:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,25 | -1,16 | 5.863.958,63 | 15:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,90 | -2,40 | 20.431.704,80 | 15:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 376.788,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,05 | 9,98 | 3.107.419.893,85 | 15:21 | |
| OSMEN OSMANLI MENKUL | 8,32 | -0,72 | 35.448.773,10 | 15:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | -1,11 | 11.261.687,35 | 15:16 | |
| OTKAR OTOKAR | 334,00 | -1,18 | 64.604.395,00 | 15:20 | |
| OTTO OTTO HOLDING | 187,00 | -4,59 | 79.673.773,80 | 15:20 | |
| OYAKC OYAK CIMENTO | 20,02 | -0,89 | 85.280.763,38 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 47,00 | 1,51 | 2.101.098,78 | 15:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -2,12 | 3.971.350,65 | 15:19 | |
| OYYAT OYAK YATIRIM MENKUL | 40,08 | -1,76 | 3.256.769,12 | 15:19 | |
| OZATD OZATA DENIZCILIK | 2.193,00 | 8,78 | 772.310.746,00 | 15:21 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,47 | 11.812.759,79 | 15:16 | |
| OZKGY OZAK GMYO | 13,77 | -1,29 | 7.214.219,91 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 33,92 | 2,60 | 7.994.335,10 | 15:15 | |
| OZSUB OZSU BALIK | 30,06 | -0,13 | 15.340.660,26 | 15:20 | |
| OZYSR OZYASAR TEL | 12,52 | -1,65 | 51.651.460,31 | 15:20 | |
| PAGYO PANORA GMYO | 164,90 | -1,26 | 7.639.376,00 | 15:18 | |
| PAHOL PASIFIK HOLDING | 1,43 | -0,69 | 135.796.941,13 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 82,65 | -0,42 | 16.583.186,55 | 15:21 | |
| PAPIL PAPILON SAVUNMA | 14,18 | -1,25 | 52.719.179,60 | 15:20 | |
| PARSN PARSAN | 80,90 | -0,92 | 10.271.273,55 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,30 | -4,94 | 315.281.965,05 | 15:21 | |
| PATEK PASIFIK TEKNOLOJI | 21,90 | 0,09 | 142.145.639,48 | 15:21 | |
| PCILT PC ILETISIM MEDYA | 32,40 | -1,10 | 24.987.975,78 | 15:19 | |
| PEKGY PEKER GMYO | 14,59 | -0,75 | 523.926.624,43 | 15:21 | |
| PENGD PENGUEN GIDA | 10,45 | -1,88 | 28.718.879,38 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -0,83 | 11.213.834,29 | 15:19 | |
| PETKM PETKIM | 19,51 | 0,88 | 1.459.603.733,49 | 15:21 | |
| PETUN PINAR ET VE UN | 11,25 | -0,79 | 9.102.508,43 | 15:20 | |
| PGSUS PEGASUS | 165,30 | -2,88 | 1.271.806.170,20 | 15:21 | |
| PINSU PINAR SU | 10,30 | -1,06 | 11.679.167,52 | 15:20 | |
| PKART PLASTIKKART | 127,80 | 2,08 | 38.152.346,40 | 15:20 | |
| PKENT PETROKENT TURIZM | 138,20 | 0,00 | 11.989.198,10 | 15:18 | |
| PLTUR PLATFORM TURIZM | 22,26 | -1,24 | 18.587.709,56 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,96 | -3,26 | 176.210.997,82 | 15:21 | |
| PNSUT PINAR SUT | 11,07 | -1,69 | 14.492.391,30 | 15:20 | |
| POLHO POLISAN HOLDING | 20,58 | -4,90 | 81.597.682,36 | 15:21 | |
| POLTK POLITEKNIK METAL | 5.027,50 | -1,57 | 12.112.630,00 | 15:18 | |
| PRDGS PARDUS GIRISIM | 6,80 | -1,88 | 8.828.971,29 | 15:21 | |
| PRKAB TURK PRYSMIAN KABLO | 34,96 | -2,02 | 8.529.570,86 | 15:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,32 | -0,26 | 50.437.499,19 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,95 | 4,67 | 92.230.492,70 | 15:20 | |
| PSDTC PERGAMON DIS TICARET | 128,80 | -0,92 | 12.246.467,30 | 15:16 | |
| PSGYO PASIFIK GMYO | 3,10 | -2,21 | 281.176.668,73 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 2.812.530,90 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -1,73 | 1.190.383,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,61 | 3,74 | 227.468.466,18 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 210,60 | -1,17 | 224.640.329,50 | 15:20 | |
| RAYSG RAY SIGORTA | 175,10 | -1,41 | 16.536.254,90 | 15:19 | |
| REEDR REEDER TEKNOLOJI | 6,55 | -0,15 | 46.046.744,65 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | -0,81 | 81.674.940,90 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -2,40 | 7.937.072,11 | 15:17 | |
| RODRG RODRIGO TEKSTIL | 25,44 | -2,53 | 2.058.494,04 | 15:19 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 52.614.722,31 | 15:20 | |
| RUBNS RUBENIS TEKSTIL | 21,60 | -0,09 | 22.116.878,64 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,25 | -1,18 | 22.839.814,08 | 15:21 | |
| RYGYO REYSAS GMYO | 30,38 | 0,40 | 22.366.063,46 | 15:14 | |
| RYSAS REYSAS LOJISTIK | 21,00 | 0,29 | 46.222.464,84 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -4,47 | 46.971.189,00 | 15:20 | |
| SAHOL SABANCI HOLDING | 89,90 | -0,66 | 1.517.241.844,90 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 6,01 | -2,75 | 7.471.409,29 | 15:20 | |
| SANEL SANEL MUHENDISLIK | 80,00 | 2,11 | 10.691.603,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,00 | 1,11 | 42.104.482,17 | 15:21 | |
| SANKO SANKO PAZARLAMA | 20,42 | -1,16 | 4.069.810,98 | 15:19 | |
| SARKY SARKUYSAN | 25,62 | 0,16 | 124.762.422,66 | 15:21 | |
| SASA SASA POLYESTER | 2,49 | 2,89 | 7.599.526.925,91 | 15:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,36 | 0,80 | 21.750.622,40 | 15:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,70 | -1,70 | 181.182.971,50 | 15:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,30 | -0,66 | 33.947.765,50 | 15:19 | |
| SEGYO SEKER GMYO | 4,75 | 5,09 | 81.612.898,84 | 15:21 | |
| SEKFK SEKER FIN. KIR. | 9,99 | -1,09 | 2.129.050,37 | 15:18 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 3.198.268,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 207,00 | 2,48 | 121.369.963,70 | 15:21 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 27.198.466,40 | 15:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,23 | 1,43 | 45.299.377,33 | 15:21 | |
| SEYKM SEYITLER KIMYA | 5,64 | -0,70 | 13.928.559,28 | 15:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -0,80 | 1.582.703,67 | 15:18 | |
| SISE SISE CAM | 42,94 | -1,15 | 683.620.734,26 | 15:21 | |
| SKBNK SEKERBANK | 18,56 | -3,68 | 426.298.582,41 | 15:21 | |
| SKTAS SOKTAS | 3,46 | -0,29 | 20.215.273,78 | 15:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,70 | -0,59 | 4.124.520,50 | 15:19 | |
| SKYMD SEKER YATIRIM | 14,97 | -0,86 | 17.105.753,84 | 15:20 | |
| SMART SMARTIKS YAZILIM | 24,98 | -0,32 | 15.870.632,78 | 15:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,18 | 0,63 | 175.071.081,18 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 13,03 | -0,15 | 74.964.989,41 | 15:21 | |
| SNGYO SINPAS GMYO | 3,83 | 0,79 | 24.635.715,91 | 15:19 | |
| SNICA SANICA ISI SANAYI | 4,15 | -1,19 | 43.831.039,75 | 15:21 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 679.114,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 134.226,09 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,14 | 5,84 | 1.152.308.647,66 | 15:21 | |
| SOKE SOKE DEGIRMENCILIK | 16,82 | -0,47 | 35.709.559,92 | 15:19 | |
| SOKM SOK MARKETLER TICARET | 47,86 | 3,73 | 325.342.992,80 | 15:20 | |
| SONME SONMEZ FILAMENT | 129,00 | 3,70 | 5.455.790,90 | 15:15 | |
| SRVGY SERVET GMYO | 2,69 | 0,00 | 35.151.473,52 | 15:17 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | -4,93 | 778.106,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,38 | 1,31 | 162.243.145,20 | 15:21 | |
| SURGY SUR TATIL EVLERI GMYO | 67,85 | -1,17 | 72.303.443,55 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 6,26 | 1,13 | 7.278.574,52 | 15:21 | |
| SVGYO SAVUR GMYO | 13,37 | -3,54 | 1.310.579.123,06 | 15:21 | |
| TABGD TAB GIDA | 234,90 | -1,30 | 203.323.219,40 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 480,50 | -1,94 | 61.310.082,00 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,97 | -0,17 | 95.340.591,72 | 15:19 | |
| TATGD TAT GIDA | 18,50 | 1,65 | 13.067.506,94 | 15:21 | |
| TAVHL TAV HAVALIMANLARI | 261,00 | -3,06 | 341.815.957,50 | 15:21 | |
| TBORG T.TUBORG | 126,10 | -1,41 | 10.477.347,80 | 15:20 | |
| TCELL TURKCELL | 107,30 | 0,28 | 1.644.092.333,00 | 15:21 | |
| TCKRC KIRAC GALVANIZ | 119,40 | 2,05 | 172.513.527,90 | 15:20 | |
| TDGYO TREND GMYO | 15,35 | 3,02 | 12.342.081,80 | 15:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,64 | 0,35 | 350.747.161,40 | 15:21 | |
| TEKTU TEK-ART TURIZM | 9,37 | -3,30 | 39.555.153,06 | 15:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,40 | -0,13 | 753.780.116,20 | 15:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,37 | -3,03 | 20.799.655,78 | 15:20 | |
| TGSAS TGS DIS TICARET | 185,30 | 4,69 | 32.343.216,60 | 15:21 | |
| THYAO TURK HAVA YOLLARI | 333,50 | -3,19 | 10.333.500.692,50 | 15:21 | |
| TKFEN TEKFEN HOLDING | 141,00 | 2,69 | 563.327.952,70 | 15:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,61 | -0,43 | 18.777.375,15 | 15:21 | |
| TLMAN TRABZON LIMAN | 86,15 | -0,12 | 5.352.314,95 | 15:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 460,50 | 5,74 | 275.612.551,00 | 15:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,50 | -1,30 | 24.290.233,40 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 22,88 | -1,72 | 14.814.091,04 | 15:16 | |
| TOASO TOFAS OTO. FAB. | 302,75 | 0,00 | 679.890.993,25 | 15:21 | |
| TRALT TURK ALTIN ISLETMELERI | 51,50 | -5,07 | 2.283.417.334,00 | 15:21 | |
| TRCAS TURCAS HOLDING | 42,34 | 2,67 | 22.687.413,90 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 94,35 | -4,46 | 85.646.561,35 | 15:20 | |
| TRGYO TORUNLAR GMYO | 100,00 | -1,28 | 44.347.538,00 | 15:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.498,00 | 0,88 | 94.453.667,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.974.794,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,10 | -3,74 | 380.233.923,10 | 15:20 | |
| TSGYO TSKB GMYO | 6,36 | -1,70 | 2.270.246,39 | 15:18 | |
| TSKB T.S.K.B. | 11,37 | -1,39 | 56.453.743,53 | 15:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 2,22 | 177.921.291,51 | 15:21 | |
| TTKOM TURK TELEKOM | 57,55 | -0,78 | 751.431.265,70 | 15:21 | |
| TTRAK TURK TRAKTOR | 439,50 | -0,06 | 25.957.655,25 | 15:21 | |
| TUCLK TUGCELIK | 3,92 | -1,26 | 8.302.162,52 | 15:20 | |
| TUKAS TUKAS | 2,14 | 0,00 | 53.221.051,22 | 15:20 | |
| TUPRS TUPRAS | 269,00 | 0,75 | 4.654.466.440,50 | 15:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -2,44 | 53.202.007,13 | 15:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,02 | -1,03 | 3.043.985,48 | 15:20 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,16 | 311.098.539,62 | 15:21 | |
| UCAYM UCAY MUHENDISLIK | 29,28 | 1,81 | 218.574.899,02 | 15:21 | |
| UFUK UFUK YATIRIM | 1.715,00 | 1,78 | 23.869.867,00 | 15:20 | |
| ULAS ULASLAR TURIZM YAT. | 23,18 | -2,36 | 3.775.984,64 | 15:20 | |
| ULKER ULKER BISKUVI | 96,00 | -1,03 | 293.683.634,15 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -2,31 | 42.779.268,13 | 15:21 | |
| ULUSE ULUSOY ELEKTRIK | 291,25 | -2,27 | 32.212.680,25 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 8,87 | -1,22 | 53.849.861,58 | 15:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,44 | 2,22 | 14.952.210,58 | 15:20 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 30.920.436,73 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 30,74 | -1,41 | 552.649.021,36 | 15:21 | |
| VAKFA VAKIF FAKTORING | 11,67 | -0,93 | 29.685.036,72 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 63.085.681,65 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 69,90 | -0,43 | 10.881.058,70 | 15:20 | |
| VANGD VANET GIDA | 96,15 | -2,58 | 11.813.917,90 | 15:17 | |
| VBTYZ VBT YAZILIM | 30,16 | -2,65 | 41.563.373,12 | 15:21 | |
| VERTU VERUSATURK GIRISIM | 38,90 | 4,01 | 63.955.960,76 | 15:20 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.775.882,25 | 15:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,36 | -4,22 | 129.619.627,60 | 15:20 | |
| VESTL VESTEL | 25,62 | -3,03 | 330.759.606,72 | 15:21 | |
| VKFYO VAKIF YAT. ORT. | 28,20 | 1,59 | 5.452.825,84 | 15:20 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 15.853.695,08 | 15:20 | |
| VKING VIKING KAGIT | 23,44 | 1,21 | 5.838.867,76 | 15:21 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 16.709.198,35 | 15:20 | |
| VSNMD VISNE MADENCILIK | 82,75 | -0,42 | 93.256.030,80 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,32 | -1,65 | 13.614.158,40 | 15:20 | |
| YATAS YATAS | 37,34 | -1,79 | 19.808.514,74 | 15:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | 0,08 | 10.367.095,54 | 15:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | -1,56 | 245.436,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,80 | 4,15 | 673.292.945,70 | 15:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 5.269.683,38 | 15:21 | |
| YGGYO YENI GIMAT GMYO | 219,70 | -2,31 | 13.554.398,40 | 15:14 | |
| YIGIT YIGIT AKU | 22,56 | 2,45 | 92.663.257,94 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,08 | -3,02 | 6.314.854.085,76 | 15:21 | |
| YKSLN YUKSELEN CELIK | 3,25 | 0,31 | 29.435.829,25 | 15:19 | |
| YONGA YONGA MOBILYA | 52,60 | -0,09 | 800.434,10 | 13:55 | |
| YUNSA YUNSA | 9,01 | -2,17 | 13.495.477,17 | 15:21 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 2.088.632,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,68 | -1,75 | 22.232.372,09 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 8,63 | -0,58 | 10.939.146,77 | 15:21 | |
| ZERGY ZERAY GMYO | 10,26 | -2,29 | 74.389.985,84 | 15:20 | |
| ZGYO Z GMYO | 38,64 | 3,54 | 137.243.029,92 | 15:19 | |
| ZOREN ZORLU ENERJI | 2,67 | -2,20 | 83.826.178,48 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 17,63 | -2,33 | 12.604.770,01 | 15:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
