FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,72 -1,47 262.397.944,53 17:07
A1YEN A1 YENILENEBILIR ENERJI 28,24 1,58 51.424.232,16 17:07
ACSEL ACIPAYAM SELULOZ 106,60 1,04 8.423.128,90 17:04
ADEL ADEL KALEMCILIK 30,08 1,42 33.971.459,54 17:06
ADESE ADESE GAYRIMENKUL 18,22 8,71 860.661.099,69 17:07
ADGYO ADRA GMYO 48,68 -0,69 28.957.407,82 17:07
AEFES ANADOLU EFES 13,94 4,11 1.599.530.581,98 17:07
AFYON AFYON CIMENTO 12,44 1,14 31.407.886,44 17:06
AGESA AGESA HAYAT EMEKLILIK 187,70 -0,69 52.837.901,70 17:07
AGHOL ANADOLU GRUBU HOLDING 24,72 1,56 124.480.911,70 17:07
AGROT AGROTECH TEKNOLOJI 7,39 0,68 66.055.995,28 17:07
AGYO ATAKULE GMYO 7,43 0,95 2.051.228,04 16:52
AHGAZ AHLATCI DOGALGAZ 26,28 5,12 91.044.925,54 17:07
AHSGY AHES GMYO 42,62 2,21 40.203.415,12 17:07
AKBNK AKBANK 53,30 -0,37 5.118.257.122,40 17:07
AKCNS AKCANSA 130,60 2,11 59.420.509,50 17:07
AKENR AKENERJI 10,05 0,00 39.386.294,43 17:07
AKFGY AKFEN GMYO 2,52 1,61 54.268.465,80 17:07
AKFIS AKFEN INSAAT 21,02 0,38 45.964.453,86 17:07
AKFYE AKFEN YEN. ENERJI 16,96 1,31 50.961.467,19 17:06
AKGRT AKSIGORTA 6,22 0,65 40.651.370,98 17:06
AKMGY AKMERKEZ GMYO 226,30 -0,70 1.948.675,90 17:05
AKSA AKSA 11,95 5,57 252.691.867,62 17:07
AKSEN AKSA ENERJI 46,56 4,07 633.436.918,90 17:07
AKSGY AKIS GMYO 7,37 3,08 41.462.843,07 17:05
AKSUE AKSU ENERJI 16,84 -0,06 2.124.620,79 17:07
AKYHO AKDENIZ YATIRIM HOLDING 3,14 0,96 6.332.231,61 17:07
ALARK ALARKO HOLDING 77,40 0,06 241.123.083,80 17:07
ALBRK ALBARAKA TURK 7,69 0,92 122.095.111,76 17:07
ALCAR ALARKO CARRIER 899,00 0,78 24.986.620,00 17:07
ALCTL ALCATEL LUCENT TELETAS 114,70 1,87 32.465.112,00 17:07
ALFAS ALFA SOLAR ENERJI 41,94 -0,29 67.822.680,80 17:07
ALGYO ALARKO GMYO 23,10 0,87 52.263.861,94 17:07
ALKA ALKIM KAGIT 11,77 6,04 40.545.347,06 17:07
ALKIM ALKIM KIMYA 19,71 1,60 70.737.663,05 17:07
ALKLC ALTINKILIC GIDA VE SUT 96,95 4,53 250.802.588,50 17:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,50 1,97 2.195.704.350,78 17:07
ALTNY ALTINAY SAVUNMA 67,35 0,60 262.036.354,65 17:07
ALVES ALVES KABLO 28,50 4,32 118.659.840,50 17:07
ANELE ANEL ELEKTRIK 15,44 2,93 14.940.273,02 17:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 2,92 39.063.762,71 17:07
ANHYT ANADOLU HAYAT EMEK. 91,25 -1,35 96.830.857,30 17:07
ANSGR ANADOLU SIGORTA 21,18 1,24 133.986.783,70 17:07
ARASE DOGU ARAS ENERJI 50,70 0,80 25.360.886,83 17:07
ARCLK ARCELIK 107,80 -0,65 409.294.489,20 17:07
ARDYZ ARD BILISIM TEKNOLOJILERI 25,64 3,64 75.091.535,32 17:07
ARENA ARENA BILGISAYAR 28,98 0,76 23.457.486,90 17:05
ARMGD ARMADA GIDA 34,46 1,17 32.636.154,56 17:07
ARSAN ARSAN TEKSTIL 2,72 2,64 27.203.843,61 17:07
ARTMS ARTEMIS HALI 46,04 -3,68 170.259.272,20 17:07
ARZUM ARZUM EV ALETLERI 3,12 0,65 127.364.968,66 17:07
ASELS ASELSAN 207,70 -2,03 6.060.918.692,20 17:07
ASGYO ASCE GMYO 11,05 2,98 59.057.714,63 17:07
ASTOR ASTOR ENERJI 91,95 3,90 1.295.670.751,35 17:07
ASUZU ANADOLU ISUZU 53,80 1,80 17.732.267,10 17:07
ATAGY ATA GMYO 13,70 0,07 2.910.591,15 17:06
ATAKP ATAKEY PATATES 52,35 1,26 27.553.201,90 17:07
ATATP ATP YAZILIM 138,60 2,59 151.496.965,30 17:07
ATEKS AKIN TEKSTIL 75,90 -0,07 712.549,20 13:55
ATLAS ATLAS YAT. ORT. 6,26 1,62 4.804.600,29 17:07
ATSYH ATLANTIS YATIRIM HOLDING 67,50 0,00 1.535.750,00 13:55
AVGYO AVRASYA GMYO 17,09 0,95 35.673.646,74 17:07
AVHOL AVRUPA YATIRIM HOLDING 41,34 1,97 51.423.398,02 17:07
AVOD A.V.O.D GIDA VE TARIM 4,53 -1,09 25.133.917,50 17:07
AVPGY AVRUPAKENT GMYO 58,05 0,35 68.974.219,80 17:07
AVTUR AVRASYA PETROL VE TUR. 14,27 2,29 5.532.154,81 16:51
AYCES ALTINYUNUS CESME 420,25 2,94 13.302.539,50 17:07
AYDEM AYDEM ENERJI 17,64 1,97 22.619.436,68 17:05
AYEN AYEN ENERJI 26,04 1,80 8.729.549,74 17:07
AYES AYES CELIK HASIR VE CIT 15,03 -5,17 1.179.952,24 13:55
AYGAZ AYGAZ 185,50 -1,54 169.971.410,80 17:07
AZTEK AZTEK TEKNOLOJI 54,85 8,72 166.338.759,11 17:07
BAGFS BAGFAS 31,96 0,25 32.257.535,50 17:07
BAHKM BAHADIR KIMYA 54,65 9,39 185.180.839,95 17:07
BAKAB BAK AMBALAJ 36,26 1,23 3.777.202,74 17:01
BALAT BALATACILAR BALATACILIK 67,25 5,08 2.456.477,70 13:55
BALSU BALSU GIDA 22,08 3,18 56.871.730,34 17:07
BANVT BANVIT 183,20 2,63 50.932.839,00 17:07
BARMA BAREM AMBALAJ 19,10 2,96 30.132.863,21 17:06
BASCM BASTAS BASKENT CIMENTO 15,55 -4,19 664.701,49 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,66 5,76 53.434.250,24 17:07
BAYRK BAYRAK TABAN SANAYI 32,94 1,54 90.676.988,60 17:07
BEGYO BATI EGE GMYO 5,64 -0,18 89.884.724,06 17:07
BERA BERA HOLDING 18,05 1,40 238.627.952,22 17:07
BESLR BESLER GIDA 13,02 1,48 49.999.329,32 17:07
BEYAZ BEYAZ FILO 29,46 2,86 43.955.207,76 17:07
BFREN BOSCH FREN SISTEMLERI 163,70 1,55 42.219.905,20 17:07
BIENY BIEN YAPI URUNLERI 40,40 -0,49 121.695.562,92 17:07
BIGCH BUYUK SEFLER BIGCHEFS 59,85 -1,80 7.691.911,40 17:07
BIGEN BIRLESIM GRUP ENERJI 10,76 1,22 97.612.253,80 17:07
BIMAS BIM MAGAZALAR 544,50 0,00 2.081.749.360,00 17:07
BINBN BIN ULASIM TEKNOLOJILERI 150,00 1,42 64.577.420,40 17:07
BINHO 1000 YATIRIMLAR HOL. 9,65 -1,33 295.293.529,67 17:07
BIOEN BIOTREND CEVRE VE ENERJI 23,98 -1,32 27.999.936,74 17:07
BIZIM BIZIM MAGAZALARI 25,96 1,01 6.250.954,24 17:07
BJKAS BESIKTAS FUTBOL YAT. 1,93 4,89 154.325.188,01 17:07
BLCYT BILICI YATIRIM 24,34 -0,65 37.814.676,92 17:07
BLUME BLUME METAL KIMYA 54,35 2,35 115.780.546,85 17:07
BMSCH BMS CELIK HASIR 16,64 -1,19 21.005.423,73 17:07
BMSTL BMS BIRLESIK METAL 64,15 1,02 74.911.931,30 17:07
BNTAS BANTAS AMBALAJ 6,55 0,77 44.432.933,94 17:07
BOBET BOGAZICI BETON SANAYI 19,22 -0,93 56.290.441,63 17:07
BORLS BORLEASE OTOMOTIV 27,22 4,77 118.577.613,30 17:06
BORSK BOR SEKER 22,60 0,00 31.181.272,28 17:07
BOSSA BOSSA 7,72 5,75 57.374.768,60 17:07
BRISA BRISA 76,95 0,52 14.757.452,80 17:07
BRKO BIRKO MENSUCAT 8,21 -0,24 3.182.813,95 13:55
BRKSN BERKOSAN YALITIM 8,32 2,34 4.059.474,50 17:07
BRKVY BIRIKIM VARLIK YONETIM 75,80 3,69 33.514.394,25 17:07
BRLSM BIRLESIM MUHENDISLIK 14,46 1,12 25.985.249,77 17:07
BRMEN BIRLIK MENSUCAT 18,19 9,98 5.093.636,56 13:55
BRSAN BORUSAN BORU SANAYI 402,50 -0,74 286.682.919,00 17:07
BRYAT BORUSAN YAT. PAZ. 2.000,00 -0,15 118.287.559,00 17:07
BSOKE BATISOKE CIMENTO 15,94 2,64 157.911.181,49 17:07
BTCIM BATI CIMENTO 4,25 5,46 638.560.017,16 17:07
BUCIM BURSA CIMENTO 6,12 0,82 27.997.438,64 17:06
BULGS BULLS GSYO 32,78 3,60 230.361.603,34 17:07
BURCE BURCELIK 24,48 9,97 218.365.089,78 17:07
BURVA BURCELIK VANA 150,40 9,94 31.165.702,70 17:03
BVSAN BULBULOGLU VINC 136,70 -9,95 530.419.508,80 17:07
BYDNR BAYDONER RESTORANLARI 20,94 -0,29 4.841.094,94 17:07
CANTE CAN2 TERMIK 2,06 0,98 796.647.142,79 17:07
CASA CASA EMTIA PETROL 88,95 -0,06 1.100.587,25 13:55
CATES CATES ELEKTRIK 30,80 3,29 14.527.825,04 17:07
CCOLA COCA COLA ICECEK 46,36 1,67 258.738.084,92 17:07
CELHA CELIK HALAT 8,84 0,34 15.201.418,22 17:07
CEMAS CEMAS DOKUM 6,83 -1,73 302.847.152,33 17:07
CEMTS CEMTAS 10,86 1,50 52.652.045,44 17:07
CEMZY CEM ZEYTIN 34,76 6,17 58.654.639,70 17:07
CEOEM CEO EVENT MEDYA 31,18 0,58 69.462.457,54 17:07
CGCAM CAGDAS CAM 33,10 1,10 86.402.562,94 17:07
CIMSA CIMSA 42,58 -0,14 401.790.648,54 17:07
CLEBI CELEBI 1.556,00 -0,83 107.315.297,00 17:07
CMBTN CIMBETON 2.174,00 3,52 43.945.630,00 17:06
CMENT CIMENTAS 351,00 0,00 1.333.143,50 13:55
CONSE CONSUS ENERJI 3,14 2,61 15.211.938,01 17:06
COSMO COSMOS YAT. HOLDING 144,00 1,12 14.143.592,30 17:07
CRDFA CREDITWEST FAKTORING 40,92 10,00 308.093.841,00 13:55
CRFSA CARREFOURSA 115,10 -0,60 175.388.097,50 17:07
CUSAN CUHADAROGLU METAL 26,22 0,46 174.125.604,60 17:07
CVKMD CVK MADEN 19,88 3,87 681.860.079,54 17:07
CWENE CW ENERJI 24,04 1,86 363.275.910,44 17:07
DAGI DAGI GIYIM 8,13 1,63 46.763.257,36 17:07
DAPGM DAP GAYRIMENKUL 13,30 -0,15 598.782.942,71 17:07
DARDL DARDANEL 2,52 1,61 52.292.630,72 17:07
DCTTR DCT TRADING DIS TICARET 31,92 1,33 49.172.146,14 17:07
DENGE DENGE HOLDING 2,78 3,73 43.783.570,14 17:07
DERHL DERLUKS YATIRIM HOLDING 16,90 1,81 222.191.111,33 17:07
DERIM DERIMOD 36,76 2,74 31.685.218,48 17:02
DESA DESA DERI 15,16 4,99 40.939.260,11 17:07
DESPC DESPEC BILGISAYAR 57,65 1,86 7.975.498,25 17:04
DEVA DEVA HOLDING 68,95 3,84 63.450.655,00 17:05
DGATE DATAGATE BILGISAYAR 69,05 -1,36 30.364.879,55 17:07
DGGYO DOGUS GMYO 31,40 0,64 1.042.571,76 17:03
DGNMO DOGANLAR MOBILYA 5,90 2,43 8.768.414,85 17:07
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 4,07 1.070.615,80 13:55
DITAS DITAS DOGAN 26,84 1,51 14.812.147,84 17:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 0,17 79.152.427,35 17:07
DMRGD DMR UNLU MAMULLER 25,94 0,93 30.418.085,06 17:07
DMSAS DEMISAS DOKUM 8,80 0,92 18.828.401,43 17:05
DNISI DINAMIK ISI MAKINA YALITIM 21,38 1,33 12.679.116,16 17:07
DOAS DOGUS OTOMOTIV 172,20 1,06 272.634.090,80 17:07
DOBUR DOGAN BURDA 331,75 1,14 17.401.706,25 17:07
DOCO DO-CO 10.747,50 -0,44 28.040.650,00 17:02
DOFER DOFER YAPI MALZEMELERI 58,90 3,06 100.178.604,95 17:07
DOFRB DOF ROBOTIK 145,90 -8,41 1.173.517.689,90 17:07
DOGUB DOGUSAN 30,60 -0,97 13.580.406,76 17:06
DOHOL DOGAN HOLDING 17,75 0,97 185.591.675,29 17:07
DOKTA DOKTAS DOKUMCULUK 23,84 0,34 4.645.692,46 17:07
DSTKF DESTEK FINANS FAKTORING 504,00 9,98 839.421.955,00 17:07
DUNYH DUNYA HOLDING 105,00 -7,89 128.991.909,10 17:07
DURDO DURAN DOGAN BASIM 3,46 2,37 7.777.461,71 17:03
DURKN DURUKAN SEKERLEME 15,15 0,53 24.053.136,79 17:07
DYOBY DYO BOYA 13,99 1,75 29.474.869,65 17:06
DZGYO DENIZ GMYO 6,78 1,19 29.109.637,44 17:04
EBEBK EBEBEK MAGAZACILIK 52,60 6,31 60.321.132,90 17:07
ECILC ECZACIBASI ILAC 104,00 4,21 489.359.773,10 17:07
ECZYT ECZACIBASI YATIRIM 348,50 4,58 295.157.725,00 17:07
EDATA E-DATA TEKNOLOJI 4,88 2,74 23.323.776,87 17:06
EDIP EDIP GAYRIMENKUL 31,94 2,70 53.187.774,80 17:07
EFORC EFOR YATIRIM 132,00 3,04 240.109.680,10 17:07
EGEEN EGE ENDUSTRI 7.707,50 1,82 86.866.837,50 17:07
EGEGY EGEYAPI AVRUPA GMYO 24,98 3,31 23.089.337,98 17:06
EGEPO NASMED EGEPOL 8,33 -0,72 32.950.692,21 17:07
EGGUB EGE GUBRE 103,00 0,88 49.824.422,00 17:07
EGPRO EGE PROFIL 26,20 0,08 24.174.313,76 17:07
EGSER EGE SERAMIK 3,32 1,84 10.611.998,38 17:07
EKGYO EMLAK KONUT GMYO 18,08 0,11 3.383.773.013,74 17:07
EKIZ EKIZ KIMYA 87,95 -0,06 1.325.740,65 13:55
EKOS EKOS TEKNOLOJI 27,34 5,97 267.040.466,48 17:07
EKSUN EKSUN GIDA 6,28 2,28 7.033.740,79 17:06
ELITE ELITE NATUREL ORGANIK GIDA 31,68 -0,69 33.038.384,86 17:07
EMKEL EMEK ELEKTRIK 51,10 -3,49 2.476.498.982,68 17:07
EMNIS EMINIS AMBALAJ 195,00 -1,76 1.044.457,50 13:55
ENDAE ENDA ENERJI HOLDING 15,46 2,25 12.680.937,78 17:07
ENERY ENERYA ENERJI 9,69 3,19 372.718.972,99 17:07
ENJSA ENERJISA ENERJI 79,15 0,89 156.231.728,90 17:07
ENKAI ENKA INSAAT 73,15 5,25 1.306.608.557,95 17:07
ENSRI ENSARI SINAI YATIRIMLAR 102,80 -2,47 163.814.427,00 17:07
ENTRA IC ENTERRA YEN. ENERJI 10,17 0,99 65.297.701,09 17:07
EPLAS EGEPLAST 6,33 0,16 28.160.445,08 17:07
ERBOS ERBOSAN 179,00 1,36 9.711.555,40 17:04
ERCB ERCIYAS CELIK BORU 74,00 2,42 10.376.624,50 17:07
EREGL EREGLI DEMIR CELIK 27,28 5,08 6.026.369.099,70 17:07
ERSU ERSU GIDA 21,38 -0,74 31.160.663,70 17:07
ESCAR ESCAR FILO 19,80 5,66 273.066.182,15 17:07
ESCOM ESCORT TEKNOLOJI 3,41 4,60 199.301.682,33 17:07
ESEN ESENBOGA ELEKTRIK 14,57 1,67 251.496.103,02 17:07
ETILR ETILER GIDA 4,20 1,94 30.893.254,21 17:07
ETYAT EURO TREND YAT. ORT. 25,20 2,86 6.641.876,98 17:07
EUHOL EURO YATIRIM HOLDING 9,91 -2,84 6.339.372,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,67 -4,20 7.353.147,88 17:05
EUPWR EUROPOWER ENERJI 26,42 2,80 86.080.892,00 17:07
EUREN EUROPEN ENDUSTRI 8,46 0,00 278.343.762,88 17:07
EUYO EURO YAT. ORT. 13,76 0,95 3.097.442,75 16:51
EYGYO EYG GMYO 4,70 0,21 37.637.246,74 17:07
FADE FADE GIDA 15,72 1,95 29.594.614,42 17:07
FENER FENERBAHCE FUTBOL 9,97 4,18 173.610.201,16 17:07
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 6,29 14.146.079,82 17:07
FMIZP F-M IZMIT PISTON 312,00 2,63 20.780.357,25 17:07
FONET FONET BILGI TEKNOLOJILERI 19,23 4,51 322.484.551,83 17:07
FORMT FORMET METAL VE CAM 4,35 8,75 762.458.293,33 17:07
FORTE FORTE BILGI ILETISIM 79,10 5,47 162.451.190,05 17:07
FRIGO FRIGO PAK GIDA 10,37 2,17 52.602.129,63 17:07
FROTO FORD OTOSAN 90,80 -1,78 1.264.318.546,70 17:07
FZLGY FUZUL GMYO 14,98 1,42 84.606.650,35 17:05
GARAN GARANTI BANKASI 117,90 -1,34 6.164.347.820,20 17:07
GARFA GARANTI FAKTORING 25,62 3,64 7.803.532,32 17:07
GEDIK GEDIK Y. MEN. DEG. 7,31 4,28 184.021.343,10 17:07
GEDZA GEDIZ AMBALAJ 29,06 1,40 22.007.717,24 17:07
GENIL GEN ILAC 213,60 3,19 276.317.196,90 17:06
GENTS GENTAS 9,00 -0,44 55.259.439,58 17:07
GEREL GERSAN ELEKTRIK 20,18 1,41 104.659.706,39 17:06
GESAN GIRISIM ELEKTRIK SANAYI 43,50 3,33 104.050.281,18 17:07
GIPTA GIPTA OFIS KIRTASIYE 129,20 -0,92 111.979.439,50 17:06
GLBMD GLOBAL MEN. DEG. 13,54 0,30 9.693.447,73 17:07
GLCVY GELECEK VARLIK YONETIMI 65,45 0,15 33.407.728,55 17:07
GLRMK GULERMAK AGIR SANAYI 185,20 0,82 271.618.800,40 17:07
GLRYH GULER YAT. HOLDING 4,27 1,67 29.197.486,06 17:06
GLYHO GLOBAL YAT. HOLDING 10,13 0,10 113.788.538,87 17:07
GMTAS GIMAT MAGAZACILIK 44,42 -2,33 69.819.111,48 17:07
GOKNR GOKNUR GIDA 22,14 2,31 66.045.231,00 17:07
GOLTS GOLTAS CIMENTO 324,00 0,70 36.807.691,75 17:07
GOODY GOOD-YEAR 16,83 0,90 10.961.240,17 17:06
GOZDE GOZDE GIRISIM 19,81 0,97 31.429.978,47 17:05
GRNYO GARANTI YAT. ORT. 11,66 -0,26 2.145.453,84 17:01
GRSEL GUR-SEL TURIZM TASIMACILIK 349,25 1,60 176.591.344,75 17:07
GRTHO GRAINTURK HOLDING 658,50 6,55 341.771.309,50 17:07
GSDDE GSD DENIZCILIK 9,26 1,31 8.217.309,79 17:07
GSDHO GSD HOLDING 4,20 1,20 22.266.929,94 17:07
GSRAY GALATASARAY SPORTIF 1,38 2,99 253.127.026,33 17:07
GUBRF GUBRE FABRIK. 276,00 -0,72 540.660.994,00 17:07
GUNDG GUNDOGDU GIDA 113,40 7,79 250.630.947,80 17:07
GWIND GALATA WIND ENERJI 23,84 1,62 51.872.136,42 17:07
GZNMI GEZINOMI SEYAHAT 253,00 -1,56 81.327.597,25 17:06
HALKB T. HALK BANKASI 25,54 1,59 1.005.642.429,96 17:07
HATEK HATAY TEKSTIL 15,35 0,99 11.615.038,69 17:07
HATSN HATSAN GEMI 45,94 1,06 37.544.834,74 17:07
HDFGS HEDEF GIRISIM 4,38 1,86 342.626.218,77 17:07
HEDEF HEDEF HOLDING 71,00 7,17 163.064.523,60 17:07
HEKTS HEKTAS 3,30 1,85 383.020.808,55 17:07
HKTM HIDROPAR HAREKET KONTROL 12,10 2,54 33.925.201,38 17:07
HLGYO HALK GMYO 3,56 0,56 89.646.329,78 17:05
HOROZ HOROZ LOJISTIK 61,75 3,35 185.960.753,70 17:07
HRKET HAREKET PROJE TASIMACILIGI 77,45 3,75 59.183.851,60 17:07
HTTBT HITIT BILGISAYAR 47,68 -0,91 26.230.526,88 17:07
HUBVC HUB GIRISIM 2,96 6,09 18.089.252,89 17:07
HUNER HUN YENILENEBILIR ENERJI 3,64 1,96 34.339.019,68 17:07
HURGZ HURRIYET GZT. 6,84 8,57 66.210.323,12 17:07
ICBCT ICBC TURKEY BANK 15,27 1,87 31.617.361,11 17:07
ICUGS ICU GIRISIM 2,91 3,93 104.686.624,68 17:07
IDGYO IDEALIST GMYO 3,50 1,16 4.634.027,66 17:05
IEYHO ISIKLAR ENERJI YAPI HOL. 37,60 0,27 622.320.415,80 17:07
IHAAS IHLAS HABER AJANSI 29,76 1,71 10.286.992,14 17:04
IHEVA IHLAS EV ALETLERI 2,50 0,81 6.620.728,25 17:07
IHGZT IHLAS GAZETECILIK 1,82 4,00 72.790.681,68 17:07
IHLAS IHLAS HOLDING 3,50 1,16 324.235.783,16 17:07
IHLGM IHLAS GAYRIMENKUL 2,96 3,14 63.147.995,58 17:07
IHYAY IHLAS YAYIN HOLDING 2,36 0,43 27.611.582,25 17:07
IMASM IMAS MAKINA 4,66 0,65 364.323.873,81 17:07
INDES INDEKS BILGISAYAR 7,94 3,52 30.385.690,92 17:07
INFO INFO YATIRIM 4,05 9,76 388.902.506,12 17:07
INGRM INGRAM BILISIM 412,00 1,60 13.606.435,75 17:05
INTEK INNOSA TEKNOLOJI 312,00 -0,40 2.268.122,50 13:55
INTEM INTEMA 258,25 3,84 24.398.532,80 17:07
INVEO INVEO YATIRIM HOLDING 10,01 3,09 80.894.672,78 17:07
INVES INVESTCO HOLDING 325,50 -2,33 36.847.541,50 17:06
IPEKE IPEK DOGAL ENERJI 69,70 3,03 169.969.917,70 17:07
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 109,00 0,28 1.716.635,60 13:55
ISBTR IS BANKASI (B) 510.002,50 2,00 2.030.010,00 13:55
ISCTR IS BANKASI (C) 11,76 1,03 4.490.660.174,82 17:07
ISDMR ISKENDERUN DEMIR CELIK 37,28 3,67 89.050.821,74 17:07
ISFIN IS FIN.KIR. 16,91 -0,24 27.740.749,52 17:07
ISGSY IS GIRISIM 75,10 -1,18 133.111.244,80 17:07
ISGYO IS GMYO 19,10 1,49 50.329.306,26 17:06
ISKPL ISIK PLASTIK 8,91 3,01 82.610.757,06 17:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,04 2,19 286.132.359,80 17:07
ISSEN ISBIR SENTETIK DOKUMA 7,91 1,41 5.195.402,04 17:07
ISYAT IS YAT. ORT. 8,17 1,87 7.850.146,38 17:06
IZENR IZDEMIR ENERJI 8,56 2,88 89.183.506,94 17:07
IZFAS IZMIR FIRCA 150,90 -0,07 74.682.675,60 17:07
IZINV IZ YATIRIM HOLDING 67,00 2,76 11.914.721,40 17:02
IZMDC IZMIR DEMIR CELIK 6,23 1,14 29.509.185,57 17:07
JANTS JANTSA JANT SANAYI 20,48 0,79 37.738.757,12 17:07
KAPLM KAPLAMIN 493,75 9,97 153.364.269,00 17:07
KAREL KAREL ELEKTRONIK 8,85 1,72 31.290.440,21 17:07
KARSN KARSAN OTOMOTIV 9,92 1,12 90.750.744,41 17:07
KARTN KARTONSAN 79,15 1,67 17.104.283,70 17:07
KATMR KATMERCILER EKIPMAN 2,83 2,54 498.118.125,19 17:07
KAYSE KAYSERI SEKER FABRIKASI 17,94 1,93 24.832.932,22 17:07
KBORU KUZEY BORU 13,96 0,22 131.486.293,54 17:07
KCAER KOCAER CELIK 12,83 1,99 47.240.549,17 17:07
KCHOL KOC HOLDING 157,80 0,57 3.890.123.072,80 17:07
KENT KENT GIDA 752,00 0,00 1.794.272,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -1,59 1.383.139,77 13:55
KFEIN KAFEIN YAZILIM 9,58 1,81 24.704.951,38 17:07
KGYO KORAY GMYO 4,53 1,12 30.351.401,07 17:07
KIMMR KIM MARKET-ERSAN ALISVERIS 13,68 0,29 17.359.112,14 17:06
KLGYO KILER GMYO 6,61 -2,51 141.159.208,58 17:07
KLKIM KALEKIM KIMYEVI MADDELER 31,76 3,05 79.458.244,18 17:07
KLMSN KLIMASAN KLIMA 32,94 3,07 22.829.660,24 17:07
KLNMA T. KALKINMA BANK. 14,24 0,00 1.403.964,32 13:55
KLRHO KILER HOLDING 142,40 -7,95 1.099.449.760,90 17:07
KLSER KALESERAMIK 28,78 2,06 30.685.701,28 17:07
KLSYN KOLEKSIYON MOBILYA 5,93 1,54 37.934.719,10 17:06
KLYPV KALYON GUNES TEKNOLOJILERI 58,45 0,00 85.471.507,05 17:07
KMPUR KIMTEKS POLIURETAN 16,90 1,32 18.852.515,89 17:07
KNFRT KONFRUT TARIM 14,20 1,21 31.099.667,49 17:07
KOCMT KOC METALURJI 2,59 1,17 37.439.136,36 17:07
KONKA KONYA KAGIT 51,70 0,88 24.375.606,65 17:06
KONTR KONTROLMATIK TEKNOLOJI 32,02 -0,99 1.348.667.516,12 17:07
KONYA KONYA CIMENTO 4.820,00 2,99 74.764.540,00 17:07
KOPOL KOZA POLYESTER 6,05 2,02 28.125.969,16 17:06
KORDS KORDSA TEKNIK TEKSTIL 54,25 1,40 33.950.126,60 17:07
KOTON KOTON MAGAZACILIK 17,61 3,47 44.823.359,80 17:07
KOZAA KOZA MADENCILIK 90,15 3,03 411.571.056,70 17:07
KOZAL KOZA ALTIN 24,00 1,52 1.534.601.150,38 17:07
KRDMA KARDEMIR (A) 29,52 -1,14 134.895.813,06 17:07
KRDMB KARDEMIR (B) 24,68 1,90 21.213.478,76 17:07
KRDMD KARDEMIR (D) 25,10 3,46 1.333.685.265,70 17:07
KRGYO KORFEZ GMYO 3,04 2,36 27.190.819,26 17:06
KRONT KRON TEKNOLOJI 14,55 4,68 22.440.047,50 17:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 -2,25 60.331.351,52 17:07
KRSTL KRISTAL KOLA 10,46 1,85 68.150.548,56 17:06
KRTEK KARSU TEKSTIL 32,22 -0,86 15.337.179,12 17:07
KRVGD KERVAN GIDA 2,31 5,00 23.897.865,93 17:06
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 1,32 2.795.725,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,24 2,24 379.358.392,86 17:07
KTSKR KUTAHYA SEKER FABRIKASI 72,35 2,62 28.659.214,80 17:05
KUTPO KUTAHYA PORSELEN 108,40 3,93 73.823.275,30 17:07
KUVVA KUVVA GIDA 148,40 -0,93 2.601.831,70 13:55
KUYAS KUYAS YATIRIM 50,15 6,43 456.376.902,76 17:07
KZBGY KIZILBUK GYO 15,45 -0,64 182.117.075,64 17:06
KZGYO KUZUGRUP GMYO 21,54 0,94 12.500.591,60 17:07
LIDER LDR TURIZM 65,85 1,46 67.688.052,55 17:06
LIDFA LIDER FAKTORING 3,84 1,59 33.456.312,40 17:07
LILAK LILA KAGIT 28,66 2,58 130.393.439,30 17:07
LINK LINK BILGISAYAR 325,25 9,97 291.235.266,25 17:02
LKMNH LOKMAN HEKIM SAGLIK 16,13 0,44 20.509.189,78 17:07
LMKDC LIMAK DOGU ANADOLU 25,00 1,46 86.808.870,78 17:07
LOGO LOGO YAZILIM 159,90 -3,21 64.818.903,40 17:07
LRSHO LORAS HOLDING 5,78 1,76 157.894.679,24 17:07
LUKSK LUKS KADIFE 102,90 5,05 14.169.041,10 17:06
LYDHO LYDIA HOLDING 125,90 6,69 260.375.313,90 17:07
LYDYE LYDIA YESIL ENERJI 12.562,50 0,50 16.599.080,00 17:07
MAALT MARMARIS ALTINYUNUS 1.036,00 2,68 19.724.046,00 17:06
MACKO MACKOLIK INTERNET HIZMETLERI 42,06 6,59 79.234.019,20 17:07
MAGEN MARGUN ENERJI 22,08 3,56 97.339.405,20 17:07
MAKIM MAKIM MAKINE 16,41 1,48 11.132.590,45 17:04
MAKTK MAKINA TAKIM 15,51 -4,02 119.610.394,59 17:07
MANAS MANAS ENERJI YONETIMI 6,69 -1,18 106.808.068,76 17:07
MARBL TUREKS TURUNC MADENCILIK 13,40 4,44 24.903.314,71 17:07
MARKA MARKA YATIRIM HOLDING 43,20 0,65 40.278.159,08 17:07
MARMR MARMARA HOLDING 5,35 -9,93 211.180.212,95 17:07
MARTI MARTI OTEL 3,19 2,57 63.279.517,66 17:07
MAVI MAVI GIYIM 38,28 3,63 445.000.629,76 17:07
MEDTR MEDITERA TIBBI MALZEME 29,26 2,45 16.530.274,10 17:07
MEGAP MEGA POLIETILEN 4,02 3,08 1.939.852,62 13:55
MEGMT MEGA METAL 31,40 0,77 64.913.979,76 17:07
MEKAG MEKA GLOBAL MAKINE 4,89 0,20 70.861.952,32 17:07
MEPET METRO PETROL VE TESISLERI 16,48 3,13 7.285.708,92 17:07
MERCN MERCAN KIMYA 30,80 2,74 244.352.389,54 17:07
MERIT MERIT TURIZM 19,83 1,95 57.679.707,67 17:07
MERKO MERKO GIDA 13,81 0,80 49.495.962,18 17:07
METRO METRO HOLDING 5,28 -0,56 168.846.932,75 17:07
MGROS MIGROS TICARET 440,50 0,23 691.234.367,00 17:07
MHRGY MHR GMYO 3,79 3,27 17.887.417,36 17:07
MIATK MIA TEKNOLOJI 39,28 1,34 568.914.026,12 17:07
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 1.007.181,00 13:55
MNDRS MENDERES TEKSTIL 14,22 2,82 39.800.103,58 17:05
MNDTR MONDI TURKEY 7,03 3,69 27.767.886,63 17:07
MOBTL MOBILTEL ILETISIM 7,12 1,71 36.703.315,33 17:07
MOGAN MOGAN ENERJI 9,07 1,57 29.180.793,29 17:07
MOPAS MOPAS MARKETCILIK 37,18 6,17 239.552.852,28 17:07
MPARK MLP SAGLIK 336,50 -0,44 133.218.298,25 17:07
MRGYO MARTI GMYO 2,98 0,68 88.854.815,46 17:06
MRSHL MARSHALL 1.763,00 1,32 29.762.717,00 17:07
MSGYO MISTRAL GMYO 5,98 0,50 11.423.021,72 17:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 -0,08 17.161.784,36 17:06
MTRYO METRO YAT. ORT. 9,65 1,79 15.806.593,02 17:07
MZHLD MAZHAR ZORLU HOLDING 6,78 -0,15 3.035.087,76 17:06
NATEN NATUREL ENERJI 8,78 1,27 54.079.321,92 17:07
NETAS NETAS TELEKOM. 77,25 3,76 104.888.137,90 17:07
NIBAS NIGBAS NIGDE BETON 22,06 3,47 39.618.847,96 17:07
NTGAZ NATURELGAZ 9,33 1,41 37.205.239,05 17:07
NTHOL NET HOLDING 42,86 2,00 47.098.457,40 17:07
NUGYO NUROL GMYO 9,39 0,21 20.392.812,32 17:07
NUHCM NUH CIMENTO 259,75 -0,10 77.381.278,00 17:07
OBAMS OBA MAKARNACILIK 42,62 1,00 81.266.666,60 17:07
OBASE OBASE BILGISAYAR 35,98 1,93 9.222.656,40 17:07
ODAS ODAS ELEKTRIK 5,24 -1,13 172.587.813,61 17:07
ODINE ODINE TEKNOLOJI 192,70 3,55 168.707.454,50 17:07
OFSYM OFIS YEM GIDA 68,60 1,11 76.951.091,15 17:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,20 3,60 1.729.682.111,80 17:07
ONRYT ONUR TEKNOLOJI 75,65 3,07 44.213.591,85 17:07
ORCAY ORCAY ORTAKOY CAY SANAYI 9,25 2,10 7.256.359,91 17:05
ORGE ORGE ENERJI ELEKTRIK 67,55 0,82 51.426.906,90 17:07
ORMA ORMA ORMAN MAHSULLERI 182,00 -0,16 1.784.962,50 13:55
OSMEN OSMANLI MENKUL 9,09 -2,78 123.946.318,79 17:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,30 48.442.644,69 17:07
OTKAR OTOKAR 434,25 0,64 177.109.351,50 17:07
OTTO OTTO HOLDING 467,00 0,54 48.621.567,25 17:07
OYAKC OYAK CIMENTO 21,48 1,23 712.054.753,78 17:07
OYAYO OYAK YAT. ORT. 34,70 -0,52 3.255.602,50 17:07
OYLUM OYLUM SINAI YATIRIMLAR 10,92 5,20 28.274.910,81 17:07
OYYAT OYAK YATIRIM MENKUL 49,62 0,45 15.438.737,52 17:07
OZATD OZATA DENIZCILIK 218,30 -0,77 82.721.468,30 17:07
OZGYO OZDERICI GMYO 2,88 1,77 20.893.699,59 17:07
OZKGY OZAK GMYO 13,53 -3,77 83.165.576,70 17:07
OZRDN OZERDEN AMBALAJ 10,72 0,37 8.950.089,77 17:06
OZSUB OZSU BALIK 16,89 0,54 11.792.639,46 17:07
OZYSR OZYASAR TEL 32,04 -1,72 38.731.071,32 17:06
PAGYO PANORA GMYO 87,45 0,52 7.673.771,95 17:03
PAMEL PAMEL ELEKTRIK 90,85 4,13 12.484.322,15 17:06
PAPIL PAPILON SAVUNMA 16,05 1,13 151.493.143,32 17:07
PARSN PARSAN 93,00 2,88 19.229.680,35 17:07
PASEU PASIFIK EURASIA LOJISTIK 128,20 0,23 248.257.514,50 17:07
PATEK PASIFIK TEKNOLOJI 29,48 -3,53 1.076.070.805,56 17:07
PCILT PC ILETISIM MEDYA 21,24 1,72 26.115.217,72 17:06
PEKGY PEKER GMYO 11,04 5,95 5.129.027.279,33 17:07
PENGD PENGUEN GIDA 8,93 0,22 41.332.682,90 17:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,49 2,40 24.534.587,38 17:07
PETKM PETKIM 20,44 2,71 1.828.907.898,74 17:07
PETUN PINAR ET VE UN 13,15 -0,15 29.219.577,50 17:06
PGSUS PEGASUS 208,20 -0,24 3.876.527.331,00 17:07
PINSU PINAR SU 12,97 -2,26 343.642.313,76 17:07
PKART PLASTIKKART 80,05 -2,44 50.257.890,30 17:07
PKENT PETROKENT TURIZM 217,60 2,54 26.231.916,60 17:07
PLTUR PLATFORM TURIZM 24,24 2,11 42.625.646,82 17:06
PNLSN PANELSAN CATI CEPHE 38,92 0,15 15.823.439,04 17:07
PNSUT PINAR SUT 14,89 -0,53 60.959.046,70 17:07
POLHO POLISAN HOLDING 17,89 1,59 128.882.548,42 17:07
POLTK POLITEKNIK METAL 6.837,50 -1,01 78.835.457,50 17:07
PRDGS PARDUS GIRISIM 6,18 2,66 8.422.428,26 17:06
PRKAB TURK PRYSMIAN KABLO 32,32 4,26 12.851.920,46 17:07
PRKME PARK ELEK.MADENCILIK 18,08 9,98 106.140.997,69 17:05
PRZMA PRIZMA PRESS MATBAACILIK 13,66 1,19 6.036.285,47 17:07
PSDTC PERGAMON DIS TICARET 153,40 -0,39 7.005.294,90 17:07
PSGYO PASIFIK GMYO 3,53 -4,59 3.956.592.108,11 17:07
QNBFK QNB FINANSAL KIRALAMA 62,50 0,48 1.898.798,40 13:55
QNBTR QNB BANK 530,00 0,00 5.273.916,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,82 1,85 230.684.628,19 17:07
RALYH RAL YATIRIM HOLDING 175,20 0,86 90.652.175,10 17:06
RAYSG RAY SIGORTA 247,40 4,43 219.112.749,95 17:07
REEDR REEDER TEKNOLOJI 10,07 0,90 140.151.659,26 17:07
RGYAS RONESANS GAYRIMENKUL YAT. 146,30 -0,68 43.430.575,20 17:07
RNPOL RAINBOW POLIKARBONAT 37,26 -2,46 4.417.457,72 17:07
RODRG RODRIGO TEKSTIL 23,80 0,42 11.270.882,00 17:06
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 2,08 197.229.354,38 17:07
RUBNS RUBENIS TEKSTIL 20,30 0,79 9.937.126,86 17:05
RUZYE RUZY MADENCILIK VE ENERJI 11,90 -0,34 129.403.860,35 17:07
RYGYO REYSAS GMYO 20,02 -0,50 41.289.805,57 17:07
RYSAS REYSAS LOJISTIK 13,87 -0,22 55.828.457,00 17:07
SAFKR SAFKAR EGE SOGUTMACILIK 20,84 -2,34 104.451.749,26 17:07
SAHOL SABANCI HOLDING 78,20 -0,89 2.008.554.120,00 17:07
SAMAT SARAY MATBAACILIK 6,33 1,28 7.182.007,58 17:07
SANEL SANEL MUHENDISLIK 27,48 0,51 3.873.484,04 17:02
SANFM SANIFOAM ENDUSTRI 7,37 3,51 57.067.118,48 17:07
SANKO SANKO PAZARLAMA 22,66 0,71 10.623.394,00 17:07
SARKY SARKUYSAN 14,60 3,18 23.946.263,20 17:07
SASA SASA POLYESTER 3,08 0,00 4.350.975.292,13 17:07
SAYAS SAY YENILENEBILIR ENERJI 51,30 1,99 42.237.270,31 17:07
SDTTR SDT UZAY VE SAVUNMA 184,30 2,22 83.781.419,30 17:07
SEGMN SEGMEN KARDESLER GIDA 22,34 3,81 35.801.125,40 17:07
SEGYO SEKER GMYO 4,26 0,95 18.403.563,60 17:07
SEKFK SEKER FIN. KIR. 8,00 -0,87 1.687.606,54 17:05
SEKUR SEKURO PLASTIK 14,56 -0,14 3.807.644,97 17:05
SELEC SELCUK ECZA DEPOSU 75,75 1,13 54.848.115,30 17:07
SELVA SELVA GIDA 3,20 0,95 24.944.224,04 17:07
SERNT SERANIT GRANIT SERAMIK 10,13 2,43 55.660.532,88 17:07
SEYKM SEYITLER KIMYA 6,14 -0,81 4.732.073,50 17:07
SILVR SILVERLINE ENDUSTRI 3,15 -0,32 8.841.277,94 17:07
SISE SISE CAM 34,46 2,32 1.784.867.111,44 17:07
SKBNK SEKERBANK 6,60 0,00 238.563.475,88 17:07
SKTAS SOKTAS 4,77 1,49 43.237.775,41 17:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 0,07 8.929.265,70 17:07
SKYMD SEKER YATIRIM 13,39 -0,67 60.025.997,45 17:06
SMART SMARTIKS YAZILIM 24,62 0,90 19.166.593,82 17:07
SMRTG SMART GUNES ENERJISI TEK. 26,78 1,75 49.084.278,52 17:07
SMRVA SUMER VARLIK YONETIM 349,25 9,65 768.565.264,75 17:07
SNGYO SINPAS GMYO 4,55 1,34 89.702.048,29 17:06
SNICA SANICA ISI SANAYI 4,92 0,20 34.692.959,79 17:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,00 -0,36 13.286.400,90 13:55
SNPAM SONMEZ PAMUKLU 24,30 2,62 2.389.916,96 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,49 1.120.164,00 13:55
SOKE SOKE DEGIRMENCILIK 11,42 1,24 13.781.558,57 17:07
SOKM SOK MARKETLER TICARET 37,98 1,28 230.200.777,46 17:07
SONME SONMEZ FILAMENT 132,90 6,92 7.281.721,80 17:06
SRVGY SERVET GMYO 3,04 1,33 62.101.271,53 17:07
SUMAS SUMAS SUNI TAHTA 299,00 0,50 464.970,00 13:55
SUNTK SUN TEKSTIL 42,22 -1,77 21.917.937,88 17:07
SURGY SUR TATIL EVLERI GMYO 45,26 0,04 81.638.567,18 17:07
SUWEN SUWEN TEKSTIL 10,33 -0,10 64.894.915,47 17:06
TABGD TAB GIDA 233,90 -0,68 208.346.538,10 17:07
TARKM TARKIM BITKI KORUMA 419,00 0,24 102.988.617,00 17:07
TATEN TATLIPINAR ENERJI URETIM 79,45 0,32 138.769.928,20 17:07
TATGD TAT GIDA 12,40 2,06 20.355.004,49 17:06
TAVHL TAV HAVALIMANLARI 225,30 1,95 387.816.057,30 17:07
TBORG T.TUBORG 178,70 2,70 68.767.203,80 17:05
TCELL TURKCELL 94,55 4,07 3.517.786.320,65 17:07
TCKRC KIRAC GALVANIZ 42,90 -0,14 37.434.888,84 17:07
TDGYO TREND GMYO 21,04 0,48 13.746.416,02 17:07
TEHOL TERA YATIRIM TEK. HOL. 61,55 9,91 3.357.899.073,65 17:07
TEKTU TEK-ART TURIZM 29,16 9,95 596.217.348,16 17:04
TERA TERA YATIRIM MENKUL DEGERLER 888,00 0,91 1.833.256.116,50 17:07
TEZOL EUROPAP TEZOL KAGIT 13,04 0,77 45.449.552,21 17:07
TGSAS TGS DIS TICARET 186,00 0,54 13.201.809,40 17:07
THYAO TURK HAVA YOLLARI 300,50 -0,50 10.443.219.202,00 17:07
TKFEN TEKFEN HOLDING 83,65 0,66 188.909.447,70 17:07
TKNSA TEKNOSA IC VE DIS TICARET 24,06 0,00 99.725.747,96 17:07
TLMAN TRABZON LIMAN 96,65 2,98 10.696.158,50 17:07
TMPOL TEMAPOL POLIMER PLASTIK 200,20 -1,67 25.342.923,90 17:07
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 2,40 61.221.514,30 17:07
TNZTP TAPDI TINAZTEPE 21,88 2,15 20.660.453,02 17:07
TOASO TOFAS OTO. FAB. 252,50 1,16 1.027.666.208,35 17:07
TRCAS TURCAS HOLDING 37,84 1,88 81.166.506,26 17:07
TRGYO TORUNLAR GMYO 73,80 -0,61 108.069.759,50 17:06
TRHOL TERA FINANSAL YAT. HOL. 340,75 6,90 353.493.543,50 17:07
TRILC TURK ILAC SERUM 20,60 1,48 35.740.082,48 17:07
TSGYO TSKB GMYO 7,35 2,08 18.613.569,96 17:06
TSKB T.S.K.B. 12,02 -2,44 434.303.350,64 17:07
TSPOR TRABZONSPOR SPORTIF 1,19 2,59 420.985.160,17 17:07
TTKOM TURK TELEKOM 50,80 3,00 1.230.494.749,88 17:07
TTRAK TURK TRAKTOR 550,50 0,73 61.044.523,00 17:07
TUCLK TUGCELIK 9,02 2,27 22.545.716,17 17:04
TUKAS TUKAS 2,65 -1,49 455.417.235,16 17:07
TUPRS TUPRAS 178,20 2,35 2.453.528.611,20 17:07
TUREX TUREKS TURIZM TASIMACILIK 8,14 5,85 514.308.932,63 17:07
TURGG TURKER PROJE GAYRIMENKUL 28,08 2,63 24.689.433,50 17:07
TURSG TURKIYE SIGORTA 9,49 3,15 124.275.824,34 17:07
UFUK UFUK YATIRIM 942,00 2,22 106.871.375,00 17:07
ULAS ULASLAR TURIZM YAT. 29,30 3,02 12.283.061,72 17:07
ULKER ULKER BISKUVI 99,85 0,86 721.081.175,10 17:07
ULUFA ULUSAL FAKTORING 3,73 0,81 54.065.287,40 17:07
ULUSE ULUSOY ELEKTRIK 178,60 3,24 27.114.715,90 17:06
ULUUN ULUSOY UN SANAYI 7,34 1,66 14.778.977,14 17:06
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,45 3,55 18.566.058,86 17:06
USAK USAK SERAMIK 3,54 1,14 228.763.698,03 17:07
VAKBN VAKIFLAR BANKASI 22,16 0,45 909.345.350,48 17:07
VAKFN VAKIF FIN. KIR. 1,79 1,13 93.975.454,09 17:07
VAKKO VAKKO TEKSTIL 62,60 3,05 45.819.571,40 17:07
VANGD VANET GIDA 38,50 -1,74 7.873.857,32 17:06
VBTYZ VBT YAZILIM 18,30 1,16 8.681.699,88 17:07
VERTU VERUSATURK GIRISIM 37,80 3,45 26.619.778,26 17:07
VERUS VERUSA HOLDING 264,50 0,86 32.068.751,00 17:07
VESBE VESTEL BEYAZ ESYA 9,06 0,11 129.303.870,94 17:07
VESTL VESTEL 32,48 2,07 194.095.244,86 17:07
VKFYO VAKIF YAT. ORT. 21,46 4,68 2.381.269,00 17:07
VKGYO VAKIF GMYO 2,29 1,33 51.023.670,45 17:07
VKING VIKING KAGIT 28,58 3,63 14.727.776,66 17:05
VRGYO VERA KONSEPT GMYO 3,08 1,32 71.459.796,30 17:07
VSNMD VISNE MADENCILIK 132,90 2,31 894.463.209,50 17:07
YAPRK YAPRAK SUT VE BESI CIFT. 267,50 1,04 48.271.102,50 17:07
YATAS YATAS 32,48 4,17 22.240.453,36 17:07
YAYLA YAYLA EN. UR. TUR. VE INS 31,44 -4,44 46.320.398,58 17:07
YBTAS YIBITAS INSAAT MALZEME 24,86 2,22 2.427.753,02 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,10 2,03 132.317.472,04 17:07
YESIL YESIL YATIRIM HOLDING 2,39 0,00 83.164.726,07 17:07
YGGYO YENI GIMAT GMYO 127,40 0,39 27.136.917,90 17:06
YGYO YESIL GMYO 1,87 -1,58 4.656.926,45 13:55
YIGIT YIGIT AKU 24,60 0,82 38.060.731,40 17:07
YKBNK YAPI VE KREDI BANK. 28,14 -2,16 6.007.341.755,64 17:07
YKSLN YUKSELEN CELIK 6,06 3,06 49.556.204,07 17:07
YONGA YONGA MOBILYA 61,30 0,49 1.077.448,45 13:55
YUNSA YUNSA 7,59 -4,29 88.747.259,91 17:07
YYAPI YESIL YAPI 2,07 -1,43 512.461.881,28 17:07
YYLGD YAYLA GIDA 9,84 1,44 37.240.481,68 17:07
ZEDUR ZEDUR ENERJI 8,15 1,62 8.227.291,81 17:03
ZOREN ZORLU ENERJI 3,26 3,49 124.141.281,91 17:07
ZRGYO ZIRAAT GMYO 22,74 1,70 15.842.033,64 17:07