0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,05 | -0,10 | 81.014.521,97 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,40 | 6,25 | 141.137.482,00 | 17:00 | |
| AAGYO AGAOGLU GMYO | 18,05 | 3,74 | 462.644.044,46 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 171,60 | 5,99 | 152.207.507,90 | 17:01 | |
| ADEL ADEL KALEMCILIK | 33,64 | 1,51 | 88.316.465,08 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 131.600.530,07 | 17:01 | |
| ADGYO ADRA GMYO | 57,65 | 0,09 | 36.995.436,70 | 17:00 | |
| AEFES ANADOLU EFES | 19,40 | 0,62 | 516.608.262,05 | 17:01 | |
| AFYON AFYON CIMENTO | 12,64 | 0,80 | 16.854.941,08 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,20 | -1,62 | 58.980.464,40 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,92 | -0,64 | 87.155.619,32 | 16:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 1,74 | 65.305.942,44 | 17:00 | |
| AGYO ATAKULE GMYO | 8,91 | 1,25 | 2.367.790,57 | 16:50 | |
| AHGAZ AHLATCI DOGALGAZ | 32,46 | 3,18 | 134.467.098,58 | 17:01 | |
| AHSGY AHES GMYO | 20,68 | 5,40 | 133.328.309,30 | 16:59 | |
| AKBNK AKBANK | 65,45 | 2,91 | 6.805.333.276,85 | 17:01 | |
| AKCNS AKCANSA | 215,10 | 0,56 | 188.451.847,30 | 17:01 | |
| AKENR AKENERJI | 12,36 | 5,55 | 210.474.712,61 | 17:00 | |
| AKFGY AKFEN GMYO | 2,78 | 1,46 | 44.461.967,39 | 17:01 | |
| AKFIS AKFEN INSAAT | 65,85 | 9,93 | 295.843.949,65 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 21,76 | 0,74 | 118.517.590,18 | 17:00 | |
| AKGRT AKSIGORTA | 7,27 | 1,39 | 39.080.708,94 | 17:00 | |
| AKHAN AKHAN UN | 29,18 | 4,29 | 133.023.506,00 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 256,00 | 2,20 | 17.495.515,50 | 16:59 | |
| AKSA AKSA | 10,56 | 0,00 | 169.706.464,95 | 17:01 | |
| AKSEN AKSA ENERJI | 77,85 | 0,19 | 310.375.606,90 | 17:01 | |
| AKSGY AKIS GMYO | 9,17 | -0,11 | 11.152.959,87 | 17:00 | |
| AKSUE AKSU ENERJI | 35,94 | 4,17 | 29.962.667,96 | 16:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,37 | 4.924.796,48 | 16:58 | |
| ALARK ALARKO HOLDING | 97,05 | 0,78 | 314.766.047,30 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,00 | 0,63 | 121.485.620,56 | 17:00 | |
| ALCAR ALARKO CARRIER | 734,00 | 1,45 | 9.595.677,00 | 17:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,60 | 4,15 | 17.562.023,00 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 55,35 | 9,93 | 515.567.947,45 | 17:01 | |
| ALGYO ALARKO GMYO | 7,02 | 2,33 | 380.382.447,01 | 17:01 | |
| ALKA ALKIM KAGIT | 10,39 | 2,87 | 43.120.718,90 | 16:59 | |
| ALKIM ALKIM KIMYA | 17,68 | 1,55 | 18.190.608,77 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 354,75 | 6,37 | 259.335.375,75 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,83 | 1,97 | 822.892.386,07 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 17,06 | 0,95 | 245.900.272,97 | 17:01 | |
| ALVES ALVES KABLO | 2,69 | 0,00 | 263.737.647,99 | 17:01 | |
| ANELE ANEL ELEKTRIK | 87,35 | 8,31 | 171.257.912,00 | 17:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 1,64 | 33.093.268,93 | 16:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,60 | -1,31 | 49.590.025,00 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 28,14 | -0,28 | 52.387.543,66 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 108,70 | -0,73 | 19.793.323,10 | 17:00 | |
| ARCLK ARCELIK | 103,80 | -0,29 | 198.740.986,60 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,70 | 1,82 | 159.075.401,60 | 17:01 | |
| ARENA ARENA BILGISAYAR | 28,20 | 0,00 | 82.914.287,82 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,84 | 4,85 | 122.347.464,04 | 17:00 | |
| ARMGD ARMADA GIDA | 131,70 | 6,47 | 162.792.703,30 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,41 | 0,59 | 51.777.836,93 | 17:00 | |
| ARTMS ARTEMIS HALI | 42,64 | -0,14 | 65.889.571,66 | 16:58 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | 0,84 | 28.505.789,97 | 17:00 | |
| ASELS ASELSAN | 398,75 | -2,74 | 5.154.213.058,00 | 17:01 | |
| ASGYO ASCE GMYO | 11,76 | 1,38 | 32.068.158,18 | 17:00 | |
| ASTOR ASTOR ENERJI | 343,25 | -0,51 | 7.007.720.837,25 | 17:01 | |
| ASUZU ANADOLU ISUZU | 61,05 | 0,74 | 23.153.148,85 | 17:00 | |
| ATAGY ATA GMYO | 12,41 | 1,14 | 1.713.511,77 | 16:58 | |
| ATAKP ATAKEY PATATES | 54,65 | 0,28 | 23.620.753,35 | 17:01 | |
| ATATP ATP YAZILIM | 218,70 | 9,95 | 510.237.047,60 | 16:59 | |
| ATATR ATA TURIZM | 16,74 | 8,56 | 1.158.822.475,43 | 17:01 | |
| ATEKS AKIN TEKSTIL | 98,00 | 8,89 | 1.403.833,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,18 | 3,02 | 5.267.265,45 | 17:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | 6,43 | 1.456.166,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,07 | 3,34 | 6.541.792,89 | 16:52 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,80 | 5,75 | 43.071.575,54 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 0,90 | 31.920.594,23 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 61,30 | 0,16 | 32.846.672,25 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,59 | 2,98 | 2.882.432,91 | 16:56 | |
| AYCES ALTINYUNUS CESME | 523,00 | 0,19 | 87.180.764,00 | 17:00 | |
| AYDEM AYDEM ENERJI | 24,96 | 1,38 | 26.916.075,66 | 17:01 | |
| AYEN AYEN ENERJI | 33,86 | 2,92 | 27.531.435,82 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,96 | 2.844.909,00 | 13:55 | |
| AYGAZ AYGAZ | 239,90 | -4,04 | 93.722.690,10 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | 9,96 | 139.247.248,13 | 17:00 | |
| BAGFS BAGFAS | 28,40 | -0,42 | 32.778.100,40 | 17:01 | |
| BAHKM BAHADIR KIMYA | 111,50 | 2,29 | 41.500.678,10 | 16:59 | |
| BAKAB BAK AMBALAJ | 45,98 | -0,09 | 22.285.248,66 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 74,25 | 1,71 | 977.860,00 | 13:55 | |
| BALSU BALSU GIDA | 13,37 | 0,83 | 128.978.416,06 | 17:01 | |
| BANVT BANVIT | 150,30 | 0,00 | 22.506.951,50 | 17:00 | |
| BARMA BAREM AMBALAJ | 60,25 | -0,08 | 452.408.041,20 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | -0,21 | 607.651,82 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,18 | 0,79 | 10.466.387,66 | 16:58 | |
| BAYRK BAYRAK TABAN SANAYI | 5,68 | 1,25 | 341.424.561,58 | 17:01 | |
| BEGYO BATI EGE GMYO | 4,26 | 3,15 | 23.384.408,71 | 17:00 | |
| BERA BERA HOLDING | 16,91 | 1,68 | 182.427.538,83 | 17:00 | |
| BESLR BESLER GIDA | 14,72 | 2,94 | 38.590.205,91 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 31,38 | 9,95 | 363.354.838,12 | 16:57 | |
| BEYAZ BEYAZ FILO | 28,20 | 3,52 | 14.664.894,62 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | 0,72 | 19.939.745,20 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 24,28 | 6,58 | 162.955.362,12 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,35 | 0,63 | 21.265.263,94 | 17:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 36,84 | 0,00 | 67.191.572,94 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,70 | 1,41 | 147.838.678,00 | 17:00 | |
| BIMAS BIM MAGAZALAR | 377,50 | -3,88 | 3.295.025.067,25 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | -0,17 | 43.233.877,80 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | 0,44 | 158.877.481,56 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,49 | 4,11 | 84.403.216,74 | 16:59 | |
| BIZIM BIZIM MAGAZALARI | 27,48 | 2,54 | 6.773.939,64 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 0,00 | 46.341.601,59 | 17:00 | |
| BLCYT BILICI YATIRIM | 34,62 | -0,52 | 52.320.085,20 | 17:00 | |
| BLUME BLUME METAL KIMYA | 38,36 | 0,95 | 178.187.506,78 | 17:01 | |
| BMSCH BMS CELIK HASIR | 17,16 | 1,78 | 13.044.611,79 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 81,35 | 1,62 | 92.747.318,65 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 0,90 | 25.508.077,18 | 16:58 | |
| BOBET BOGAZICI BETON SANAYI | 18,69 | 0,16 | 38.034.542,32 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 5,54 | -1,95 | 56.416.873,78 | 17:00 | |
| BORSK BOR SEKER | 6,84 | -6,30 | 501.526.732,31 | 17:01 | |
| BOSSA BOSSA | 6,30 | 1,29 | 6.716.086,59 | 16:58 | |
| BRISA BRISA | 92,75 | 1,87 | 7.298.690,70 | 17:01 | |
| BRKO BIRKO MENSUCAT | 11,05 | 1,38 | 1.698.382,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,44 | -0,47 | 2.794.523,51 | 16:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,30 | 3,51 | 24.161.481,40 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,08 | 5,85 | 455.696.096,78 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 11,30 | 7,11 | 2.302.861,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 494,75 | 5,77 | 1.045.044.709,25 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.971,00 | 1,60 | 92.281.715,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 36,94 | -0,32 | 99.990.938,58 | 17:01 | |
| BTCIM BATI CIMENTO | 6,15 | 1,32 | 207.394.012,86 | 17:01 | |
| BUCIM BURSA CIMENTO | 5,98 | 0,84 | 23.061.300,70 | 17:00 | |
| BULGS BULLS GSYO | 40,86 | 2,15 | 96.929.076,32 | 16:59 | |
| BURCE BURCELIK | 50,95 | 4,45 | 206.765.266,08 | 17:01 | |
| BURVA BURCELIK VANA | 1.134,00 | 9,99 | 27.159.557,00 | 16:53 | |
| BVSAN BULBULOGLU VINC | 126,00 | 2,19 | 71.914.019,10 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 39,24 | 2,72 | 8.596.010,78 | 17:01 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 563.809.223,59 | 17:01 | |
| CASA CASA EMTIA PETROL | 92,40 | 1,54 | 1.918.816,65 | 13:55 | |
| CATES CATES ELEKTRIK | 38,06 | 1,44 | 28.259.467,48 | 17:00 | |
| CCOLA COCA COLA ICECEK | 80,30 | -0,56 | 212.881.231,90 | 17:01 | |
| CELHA CELIK HALAT | 15,65 | 5,03 | 170.021.610,50 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,87 | 1,88 | 54.388.108,47 | 17:00 | |
| CEMTS CEMTAS | 10,64 | 2,80 | 28.656.866,92 | 17:00 | |
| CEMZY CEM ZEYTIN | 13,58 | -0,15 | 161.723.272,46 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 28,22 | 6,49 | 90.574.377,34 | 17:00 | |
| CGCAM CAGDAS CAM | 40,90 | 5,20 | 107.638.564,34 | 16:59 | |
| CIMSA CIMSA | 52,20 | 1,26 | 169.127.471,45 | 17:01 | |
| CLEBI CELEBI | 1.688,00 | 2,68 | 57.193.308,00 | 17:00 | |
| CMBTN CIMBETON | 1.610,00 | 1,90 | 14.401.321,00 | 16:57 | |
| CMENT CIMENTAS | 300,00 | -1,56 | 2.269.268,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | 3,18 | 36.358.638,45 | 16:59 | |
| COSMO COSMOS YAT. HOLDING | 184,00 | 1,66 | 5.727.600,90 | 16:53 | |
| CRDFA CREDITWEST FAKTORING | 36,96 | 3,47 | 65.963.029,02 | 17:00 | |
| CRFSA CARREFOURSA | 129,80 | 1,49 | 65.294.836,50 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 24,82 | 3,85 | 12.809.067,40 | 17:00 | |
| CVKMD CVK MADEN | 45,32 | 3,23 | 902.297.573,12 | 17:00 | |
| CWENE CW ENERJI | 39,48 | 9,61 | 2.134.230.280,50 | 17:01 | |
| DAGI DAGI GIYIM | 6,78 | 1,95 | 26.316.535,62 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 9,64 | 3,10 | 178.637.085,53 | 17:01 | |
| DARDL DARDANEL | 2,35 | 4,44 | 69.950.754,98 | 16:57 | |
| DCTTR DCT TRADING DIS TICARET | 13,32 | 2,54 | 232.930.169,55 | 17:00 | |
| DENGE DENGE HOLDING | 2,31 | 1,76 | 13.394.063,77 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | 2,33 | 29.722.582,64 | 17:00 | |
| DERIM DERIMOD | 35,96 | 1,30 | 6.390.624,84 | 16:57 | |
| DESA DESA DERI | 12,28 | 0,99 | 7.621.048,04 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 44,50 | 0,36 | 12.220.416,76 | 17:00 | |
| DEVA DEVA HOLDING | 64,60 | 0,70 | 20.628.221,65 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 105,80 | 1,24 | 84.610.672,40 | 17:01 | |
| DGGYO DOGUS GMYO | 33,30 | 0,30 | 2.307.138,98 | 16:56 | |
| DGNMO DOGANLAR MOBILYA | 8,99 | -0,11 | 7.524.910,10 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,84 | 0,94 | 602.697,84 | 13:55 | |
| DITAS DITAS BDY | 34,10 | 10,00 | 55.691.882,76 | 16:55 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 41.776.159,86 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 10,00 | 1,73 | 536.953.912,25 | 17:01 | |
| DMSAS DEMISAS DOKUM | 8,71 | -0,11 | 15.718.296,18 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,30 | 0,63 | 7.899.794,23 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 181,40 | 0,28 | 161.050.929,30 | 17:01 | |
| DOCO DO-CO | 10.175,00 | 5,30 | 74.604.980,00 | 16:57 | |
| DOFER DOFER YAPI MALZEMELERI | 34,42 | 2,26 | 32.134.276,40 | 17:01 | |
| DOFRB DOF ROBOTIK | 159,00 | 4,61 | 1.563.776.559,90 | 17:01 | |
| DOGUB DOGUSAN | 117,50 | 5,67 | 29.929.245,70 | 16:55 | |
| DOHOL DOGAN HOLDING | 22,76 | -3,31 | 107.110.244,64 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 27,96 | 5,27 | 20.506.544,18 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.041,00 | 2,72 | 965.441.858,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 120,20 | -9,56 | 1.450.413.209,50 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 5,17 | 5,30 | 25.724.955,72 | 16:59 | |
| DURKN DURUKAN SEKERLEME | 21,68 | -2,08 | 115.079.069,86 | 17:01 | |
| DYOBY DYO BOYA | 16,02 | -0,37 | 76.674.841,53 | 17:01 | |
| DZGYO DENIZ GMYO | 8,20 | 2,89 | 12.527.936,68 | 16:56 | |
| EBEBK EBEBEK MAGAZACILIK | 79,00 | 0,51 | 26.181.628,20 | 17:00 | |
| ECILC ECZACIBASI ILAC | 84,60 | 3,11 | 378.221.941,00 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 38,00 | 1,60 | 224.031.972,22 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 364,75 | 2,75 | 100.278.229,75 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 17,20 | 1,18 | 108.496.429,78 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 35,16 | -0,28 | 23.932.012,98 | 17:01 | |
| EFOR EFOR YATIRIM | 11,47 | 8,72 | 738.615.435,39 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.682,50 | 0,84 | 40.930.485,00 | 16:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,46 | 1,87 | 65.749.102,80 | 17:00 | |
| EGEPO NASMED EGEPOL | 18,96 | 2,32 | 70.873.642,71 | 17:00 | |
| EGGUB EGE GUBRE | 103,40 | -0,10 | 54.945.494,20 | 17:00 | |
| EGPRO EGE PROFIL | 40,92 | 4,76 | 75.996.670,22 | 17:01 | |
| EGSER EGE SERAMIK | 3,61 | 5,25 | 22.807.413,87 | 17:00 | |
| EKDMR EKINCILER DEMIR CELIK | 54,45 | 10,00 | 12.409.536,15 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 19,59 | 1,56 | 1.919.924.003,31 | 17:01 | |
| EKIZ EKIZ KIMYA | 86,50 | -1,59 | 432.424,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,40 | 8,39 | 326.562.590,14 | 17:01 | |
| EKSUN EKSUN GIDA | 7,79 | 2,91 | 67.755.387,63 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,68 | 4,58 | 83.586.246,34 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 22,22 | -0,27 | 104.099.039,68 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 167,00 | -2,91 | 1.162.821,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 81,25 | 9,95 | 1.233.391.297,10 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,27 | 2,13 | 72.751.941,83 | 17:00 | |
| ENERY ENERYA ENERJI | 8,58 | -0,69 | 119.423.376,21 | 17:00 | |
| ENJSA ENERJISA ENERJI | 112,90 | -3,67 | 254.469.484,40 | 17:01 | |
| ENKAI ENKA INSAAT | 99,40 | 0,45 | 620.389.696,35 | 17:01 | |
| ENPRA ENPARA BANK | 74,60 | 7,34 | 2.310.273,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,88 | 1,75 | 101.599.140,69 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | 1,37 | 78.099.161,59 | 17:00 | |
| EPLAS EGEPLAST | 5,83 | 1,39 | 10.716.238,67 | 16:59 | |
| ERBOS ERBOSAN | 185,20 | 1,15 | 8.350.454,60 | 16:59 | |
| ERCB ERCIYAS CELIK BORU | 57,30 | 2,96 | 48.274.502,80 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 39,40 | 1,86 | 6.335.613.708,40 | 17:01 | |
| ERSU ERSU GIDA | 25,42 | 0,08 | 5.610.572,00 | 17:00 | |
| ESCAR ESCAR FILO | 48,90 | -0,20 | 91.412.231,20 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,11 | 3,65 | 108.258.666,79 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 1,31 | 112.985.961,83 | 17:00 | |
| ETILR ETILER GIDA | 5,57 | 9,86 | 12.567.705,92 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 9,65 | 5,70 | 23.507.823,41 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,34 | 4,84 | 2.320.842,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,10 | -0,87 | 34.092.586,82 | 16:59 | |
| EUPWR EUROPOWER ENERJI | 84,55 | 9,95 | 391.943.025,10 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | 2,53 | 136.947.580,67 | 17:00 | |
| EUYO EURO YAT. ORT. | 5,72 | 2,51 | 2.959.007,83 | 16:50 | |
| EYGYO EYG GMYO | 2,62 | 1,95 | 24.917.865,38 | 16:57 | |
| FADE FADE GIDA | 16,68 | 1,15 | 82.241.249,91 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 3,78 | -5,03 | 1.152.915.564,25 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,34 | 2,54 | 17.661.172,12 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 292,50 | 1,56 | 16.433.378,75 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 2,09 | 98.343.063,70 | 16:59 | |
| FORMT FORMET METAL VE CAM | 2,23 | 0,90 | 53.597.810,33 | 16:58 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | 3,08 | 98.431.473,75 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 2,96 | 1,02 | 36.961.202,22 | 17:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,20 | 6,46 | 463.363.870,68 | 17:01 | |
| FROTO FORD OTOSAN | 86,50 | -0,40 | 1.873.940.782,25 | 17:01 | |
| FZLGY FUZUL GMYO | 13,34 | 0,08 | 72.502.499,72 | 17:01 | |
| GARAN GARANTI BANKASI | 124,60 | 1,88 | 4.202.234.180,60 | 17:01 | |
| GARFA GARANTI FAKTORING | 30,46 | 4,53 | 37.542.779,32 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 3,33 | 3.933.890,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,25 | 2,12 | 142.076.675,66 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 35,60 | -0,39 | 214.319.235,04 | 17:00 | |
| GENIL GEN ILAC | 9,08 | 8,22 | 338.331.917,54 | 17:01 | |
| GENKM GENTAS KIMYA | 14,01 | 3,01 | 210.286.469,21 | 17:01 | |
| GENTS GENTAS | 7,21 | -0,14 | 64.751.009,35 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 39,60 | 5,88 | 203.538.464,22 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,60 | 9,93 | 218.510.828,95 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,75 | 0,88 | 155.173.873,45 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,14 | 0,75 | 2.255.206,68 | 17:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,00 | 0,43 | 34.187.089,50 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 173,70 | 0,12 | 708.700.251,90 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 0,00 | 16.106.278,74 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,23 | 2,01 | 93.116.073,05 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -0,71 | 269.406.084,52 | 17:01 | |
| GOKNR GOKNUR GIDA | 24,22 | 5,30 | 168.266.384,86 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 345,00 | 0,44 | 19.136.190,00 | 16:57 | |
| GOODY GOOD-YEAR | 16,38 | 2,31 | 23.913.167,11 | 16:59 | |
| GOZDE GOZDE GIRISIM | 19,23 | 3,39 | 30.057.998,52 | 16:56 | |
| GRNYO GARANTI YAT. ORT. | 18,95 | -0,73 | 5.010.909,15 | 16:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | 3,45 | 154.682.871,25 | 16:59 | |
| GRTHO GRAINTURK HOLDING | 216,10 | 1,27 | 81.905.688,50 | 17:00 | |
| GSDDE GSD DENIZCILIK | 12,56 | 3,89 | 84.610.320,72 | 17:00 | |
| GSDHO GSD HOLDING | 5,31 | 3,51 | 81.147.030,00 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 144.326.761,60 | 17:01 | |
| GUBRF GUBRE FABRIK. | 569,00 | 4,50 | 908.627.040,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 1.067,00 | -9,96 | 323.218.244,00 | 16:59 | |
| GWIND GALATA WIND ENERJI | 27,26 | 4,05 | 181.717.915,78 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 67,00 | 9,93 | 85.850.962,85 | 16:57 | |
| HALKB T. HALK BANKASI | 41,24 | 8,30 | 1.718.987.488,72 | 17:01 | |
| HATEK HATAY TEKSTIL | 16,50 | 0,61 | 32.768.888,87 | 17:00 | |
| HATSN HATSAN GEMI | 52,80 | 10,00 | 290.312.998,87 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,81 | 2,18 | 75.478.440,75 | 17:00 | |
| HEDEF HEDEF HOLDING | 140,20 | -2,64 | 90.964.602,20 | 17:01 | |
| HEKTS HEKTAS | 4,22 | 9,90 | 1.741.909.140,77 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,38 | 4,58 | 46.493.129,65 | 17:01 | |
| HLGYO HALK GMYO | 5,89 | 2,08 | 97.651.405,50 | 16:59 | |
| HOROZ HOROZ LOJISTIK | 71,40 | 0,14 | 107.707.089,60 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,80 | 9,99 | 691.669.767,85 | 16:57 | |
| HTTBT HITIT BILGISAYAR | 40,36 | 2,07 | 16.729.525,10 | 16:59 | |
| HUBVC HUB GIRISIM | 3,47 | 4,83 | 6.318.686,26 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | 5,01 | 404.878.086,94 | 17:01 | |
| HURGZ HURRIYET GZT. | 8,20 | 6,77 | 83.967.159,03 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 25,54 | 9,99 | 16.729.747,14 | 16:58 | |
| ICUGS ICU GIRISIM | 6,29 | 0,48 | 20.188.165,61 | 17:01 | |
| IDGYO IDEALIST GMYO | 4,00 | 6,67 | 22.153.766,87 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,40 | 2,46 | 301.626.120,70 | 16:59 | |
| IHAAS IHLAS HABER AJANSI | 81,35 | 2,33 | 79.612.005,80 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 1,40 | 970.685,67 | 16:55 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 10.767.369,33 | 17:00 | |
| IHLAS IHLAS HOLDING | 2,03 | 1,00 | 35.284.138,78 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 1,01 | 33.937.040,38 | 16:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 1,18 | 6.450.539,14 | 17:01 | |
| IMASM IMAS MAKINA | 3,34 | 0,00 | 66.970.753,04 | 17:01 | |
| INDES INDEKS BILGISAYAR | 11,45 | 1,51 | 57.209.623,22 | 17:01 | |
| INFO INFO YATIRIM | 3,63 | 0,55 | 43.839.211,73 | 17:01 | |
| INGRM INGRAM BILISIM | 422,50 | 0,48 | 16.108.980,50 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 234,00 | -0,43 | 1.310.604,50 | 13:55 | |
| INTEM INTEMA | 282,25 | 0,89 | 18.626.783,25 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | 1,52 | 38.716.148,81 | 17:00 | |
| INVES INVESTCO HOLDING | 617,00 | 1,15 | 103.927.914,50 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,66 | 1.731.987,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 403.997,50 | -1,22 | 1.546.120,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,23 | 0,23 | 5.058.855.629,39 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | 1,23 | 185.446.290,25 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,97 | 3,79 | 35.615.597,38 | 17:01 | |
| ISGSY IS GIRISIM | 107,80 | -1,19 | 87.043.898,80 | 17:01 | |
| ISGYO IS GMYO | 20,70 | 0,98 | 42.708.893,48 | 16:59 | |
| ISKPL ISIK PLASTIK | 14,22 | -10,00 | 1.386.808.248,17 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,28 | 0,31 | 167.714.841,92 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,71 | -0,34 | 58.562.775,47 | 17:01 | |
| ISYAT IS YAT. ORT. | 8,14 | 1,12 | 5.797.009,12 | 17:01 | |
| IZENR IZDEMIR ENERJI | 11,84 | 3,86 | 3.029.080.194,51 | 17:01 | |
| IZFAS IZMIR FIRCA | 64,60 | 1,10 | 398.329.070,15 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 69,35 | 3,43 | 28.849.869,15 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,57 | 0,80 | 35.096.048,91 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 17,45 | 2,95 | 30.200.607,64 | 17:00 | |
| KAPLM KAPLAMIN | 607,50 | 6,77 | 106.807.617,00 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 13,53 | 6,96 | 456.479.702,67 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 12,74 | 0,08 | 299.579.108,56 | 17:00 | |
| KARTN KARTONSAN | 104,50 | -0,57 | 41.346.636,20 | 16:56 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,74 | 139.185.681,28 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | 2,63 | 42.367.030,78 | 17:01 | |
| KBORU KUZEY BORU | 24,90 | -0,40 | 78.454.195,12 | 17:01 | |
| KCAER KOCAER CELIK | 12,92 | 6,69 | 298.771.544,56 | 17:01 | |
| KCHOL KOC HOLDING | 190,40 | 0,11 | 2.414.888.511,70 | 17:01 | |
| KENT KENT GIDA | 400,00 | -1,66 | 768.400,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,00 | -0,99 | 6.212.739,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,60 | 2,89 | 130.695.528,32 | 17:00 | |
| KGYO KORAY GMYO | 12,50 | 3,14 | 113.191.712,49 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,34 | 0,87 | 37.587.723,92 | 17:01 | |
| KLGYO KILER GMYO | 4,87 | -0,41 | 87.179.506,33 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | 2,01 | 42.880.277,54 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 32,76 | 2,57 | 16.040.512,44 | 16:58 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -1,64 | 2.138.438,70 | 13:55 | |
| KLRHO KILER HOLDING | 99,20 | -2,75 | 398.219.997,15 | 17:01 | |
| KLSER KALESERAMIK | 28,18 | 2,40 | 43.744.091,46 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 10,85 | 9,93 | 203.872.242,87 | 16:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | 5,08 | 155.473.420,65 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 21,68 | 2,85 | 68.456.819,08 | 16:59 | |
| KNFRT KONFRUT TARIM | 13,08 | 6,86 | 70.446.942,66 | 17:00 | |
| KOCMT KOC METALURJI | 2,60 | 1,17 | 94.474.929,91 | 17:00 | |
| KONKA KONYA KAGIT | 14,48 | 0,91 | 21.379.207,54 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,81 | -2,38 | 922.074.007,10 | 17:01 | |
| KONYA KONYA CIMENTO | 3.865,00 | 1,24 | 17.738.590,00 | 16:59 | |
| KOPOL KOZA POLYESTER | 5,86 | 1,21 | 40.323.865,19 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,65 | 2,48 | 142.522.751,30 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 14,82 | 2,14 | 23.715.079,77 | 17:00 | |
| KRDMA KARDEMIR (A) | 36,44 | 1,67 | 236.789.869,40 | 17:01 | |
| KRDMB KARDEMIR (B) | 101,30 | 0,70 | 2.329.805.790,60 | 17:01 | |
| KRDMD KARDEMIR (D) | 40,14 | -1,81 | 2.419.689.453,58 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,70 | 1,12 | 15.625.770,64 | 17:00 | |
| KRONT KRON TEKNOLOJI | 18,65 | 4,89 | 60.750.777,28 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 0,77 | 22.330.629,58 | 17:00 | |
| KRSTL KRISTAL KOLA | 11,49 | 1,68 | 60.134.644,90 | 17:01 | |
| KRTEK KARSU TEKSTIL | 24,32 | 0,33 | 2.007.065,60 | 16:59 | |
| KRVGD KERVAN GIDA | 3,22 | 1,26 | 15.018.514,97 | 16:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 0,00 | 1.383.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 114,50 | 0,17 | 2.405.761.849,60 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,00 | 2,11 | 59.532.817,00 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | 4,31 | 16.500.866,85 | 17:00 | |
| KUVVA KUVVA GIDA | 160,10 | 1,33 | 20.414.182,90 | 16:41 | |
| KUYAS KUYAS YATIRIM | 77,15 | -0,84 | 209.811.943,90 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,19 | 8,87 | 277.671.277,73 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 24,50 | 2,51 | 19.062.554,00 | 17:00 | |
| LIDER LDR TURIZM | 110,90 | 1,09 | 83.570.556,40 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,06 | 3,03 | 47.376.340,37 | 17:00 | |
| LILAK LILA KAGIT | 34,64 | 0,99 | 126.236.122,74 | 17:01 | |
| LINK LINK BILGISAYAR | 7,04 | 10,00 | 581.396.812,56 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,93 | 3,55 | 74.854.975,87 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 36,58 | -0,60 | 154.626.132,22 | 17:01 | |
| LOGO LOGO YAZILIM | 152,80 | 1,19 | 62.704.508,10 | 17:00 | |
| LRSHO LORAS HOLDING | 3,55 | 2,01 | 38.460.841,13 | 16:59 | |
| LUKSK LUKS KADIFE | 100,80 | 2,86 | 6.555.247,45 | 17:00 | |
| LXGYO LUXERA GMYO | 16,22 | 2,85 | 213.126.576,84 | 17:01 | |
| LYDHO LYDIA HOLDING | 191,50 | 2,08 | 45.643.365,20 | 16:56 | |
| LYDYE LYDIA YESIL ENERJI | 16.125,00 | 0,61 | 5.850.955,00 | 16:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.331,00 | 10,00 | 110.597.306,00 | 16:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,44 | 1,79 | 41.177.872,10 | 17:00 | |
| MAGEN MARGUN ENERJI | 56,80 | -1,47 | 215.378.841,45 | 17:00 | |
| MAKIM MAKIM MAKINE | 16,90 | 2,30 | 21.016.650,07 | 17:00 | |
| MAKTK MAKINA TAKIM | 13,27 | 4,90 | 46.431.403,84 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 25,26 | 4,21 | 636.232.586,36 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,03 | 2,76 | 16.845.707,62 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 57,30 | 7,91 | 92.576.506,55 | 17:01 | |
| MARMR MARMARA HOLDING | 2,65 | 0,76 | 144.051.271,21 | 17:00 | |
| MARTI MARTI OTEL | 1,77 | 2,31 | 98.305.411,97 | 17:01 | |
| MAVI MAVI GIYIM | 41,88 | 1,16 | 111.442.949,90 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,50 | 7,10 | 752.623.664,70 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | 1,36 | 12.879.904,82 | 17:01 | |
| MEGAP MEGA POLIETILEN | 2,42 | -2,02 | 1.405.397,33 | 13:55 | |
| MEGMT MEGA METAL | 76,85 | 2,26 | 346.189.131,70 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,45 | 9,88 | 765.516.538,00 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 22,16 | 1,19 | 7.072.168,12 | 17:00 | |
| MERCN MERCAN KIMYA | 21,14 | 2,32 | 50.772.802,60 | 16:59 | |
| MERIT MERIT TURIZM | 15,87 | 0,95 | 18.062.385,11 | 17:01 | |
| MERKO MERKO GIDA | 2,07 | -0,48 | 90.338.809,44 | 17:01 | |
| METRO METRO HOLDING | 7,48 | 3,17 | 66.186.796,32 | 16:59 | |
| MEYSU MEYSU GIDA | 18,30 | 3,10 | 294.201.347,80 | 17:00 | |
| MGROS MIGROS TICARET | 676,00 | -1,53 | 1.005.958.924,50 | 17:01 | |
| MHRGY MHR GMYO | 4,42 | 4,49 | 26.309.174,40 | 16:59 | |
| MIATK MIA TEKNOLOJI | 51,00 | 9,96 | 3.188.392.495,97 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,05 | 1,22 | 1.284.310,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,47 | 0,61 | 32.945.367,44 | 17:01 | |
| MNDTR MONDI TURKEY | 5,75 | 2,50 | 9.817.310,32 | 16:59 | |
| MOBTL MOBILTEL ILETISIM | 15,14 | 0,93 | 101.535.355,19 | 17:00 | |
| MOGAN MOGAN ENERJI | 12,82 | 4,40 | 372.467.285,43 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 39,96 | 2,67 | 103.586.831,30 | 17:01 | |
| MPARK MLP SAGLIK | 458,75 | -2,55 | 200.055.562,75 | 17:01 | |
| MRGYO MARTI GMYO | 1,54 | 1,99 | 141.380.582,68 | 17:00 | |
| MRSHL MARSHALL | 1.523,00 | 2,91 | 24.966.719,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 5,87 | 0,51 | 7.012.060,11 | 16:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,14 | 3,61 | 20.032.851,84 | 17:01 | |
| MTRYO METRO YAT. ORT. | 9,70 | 2,00 | 1.973.257,24 | 16:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | 2,30 | 1.449.044,70 | 17:00 | |
| NATEN NATUREL ENERJI | 6,88 | 0,29 | 60.423.453,90 | 17:00 | |
| NETAS NETAS TELEKOM. | 66,50 | 4,40 | 24.805.591,10 | 17:01 | |
| NETCD NETCAD YAZILIM | 163,60 | 4,01 | 872.725.793,20 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 5,17 | -4,79 | 149.490.729,40 | 17:01 | |
| NTGAZ NATURELGAZ | 12,66 | -1,17 | 38.600.820,39 | 17:00 | |
| NTHOL NET HOLDING | 37,64 | 0,11 | 60.748.634,02 | 17:01 | |
| NUGYO NUROL GMYO | 9,04 | 1,12 | 12.419.249,13 | 17:01 | |
| NUHCM NUH CIMENTO | 221,90 | 2,35 | 8.517.371,60 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 8,20 | -1,68 | 398.695.981,41 | 17:01 | |
| OBASE OBASE BILGISAYAR | 38,04 | 4,22 | 16.031.948,72 | 17:00 | |
| ODAS ODAS ELEKTRIK | 7,25 | 3,42 | 349.004.490,10 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 1.195,00 | 0,50 | 305.487.137,00 | 17:01 | |
| OFSYM OFIS YEM GIDA | 58,40 | -0,09 | 41.473.717,80 | 16:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 325,00 | -4,90 | 180.195.839,50 | 16:54 | |
| ONRYT ONUR TEKNOLOJI | 75,80 | 8,05 | 234.563.214,35 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,74 | 2,16 | 9.676.675,90 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | -1,12 | 328.393.997,20 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,00 | 8,49 | 2.041.137,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,55 | 2,58 | 8.671.123,18 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | 1,14 | 23.949.396,73 | 17:00 | |
| OTKAR OTOKAR | 367,00 | -2,13 | 168.259.773,00 | 17:01 | |
| OTTO OTTO HOLDING | 236,70 | -1,38 | 92.051.539,30 | 17:01 | |
| OYAKC OYAK CIMENTO | 20,74 | 0,00 | 294.651.190,22 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 52,85 | -3,56 | 6.317.422,10 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,66 | -0,80 | 6.270.717,33 | 17:01 | |
| OYYAT OYAK YATIRIM MENKUL | 48,82 | 2,01 | 6.103.205,52 | 16:55 | |
| OZATD OZATA DENIZCILIK | 1.276,00 | 10,00 | 279.417.179,00 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,91 | 39.206.732,98 | 16:57 | |
| OZKGY OZAK GMYO | 12,34 | -0,64 | 34.776.976,94 | 16:57 | |
| OZRDN OZERDEN AMBALAJ | 35,00 | 9,03 | 13.963.248,82 | 17:00 | |
| OZSUB OZSU BALIK | 28,56 | 4,23 | 37.028.477,16 | 17:00 | |
| OZYSR OZYASAR TEL | 11,70 | -0,59 | 13.768.873,51 | 17:00 | |
| PAGYO PANORA GMYO | 127,00 | 1,36 | 8.289.899,60 | 16:56 | |
| PAHOL PASIFIK HOLDING | 1,64 | 3,80 | 306.959.292,03 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 83,65 | 4,24 | 14.367.841,15 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 15,41 | 0,98 | 77.240.457,09 | 17:01 | |
| PARSN PARSAN | 84,60 | 2,30 | 20.270.161,80 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,60 | 2,10 | 427.614.038,70 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,74 | 2,45 | 248.798.805,76 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 35,24 | 6,47 | 148.665.126,66 | 17:00 | |
| PEKGY PEKER GMYO | 13,16 | 4,20 | 1.263.523.484,72 | 17:01 | |
| PENGD PENGUEN GIDA | 14,35 | 7,01 | 94.718.394,40 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,40 | 1,99 | 29.912.226,52 | 17:00 | |
| PETKM PETKIM | 22,14 | -4,65 | 922.979.264,54 | 17:01 | |
| PETUN PINAR ET VE UN | 13,33 | 2,38 | 12.086.437,51 | 17:00 | |
| PGSUS PEGASUS | 172,60 | 2,68 | 2.146.351.064,10 | 17:01 | |
| PINSU PINAR SU | 11,36 | 1,25 | 24.569.917,97 | 17:01 | |
| PKART PLASTIKKART | 145,00 | 3,35 | 287.358.958,90 | 17:00 | |
| PKENT PETROKENT TURIZM | 153,10 | 4,15 | 35.566.529,50 | 17:00 | |
| PLTUR PLATFORM TURIZM | 23,38 | 3,73 | 34.048.694,08 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,22 | 4,93 | 48.322.309,70 | 17:00 | |
| PNSUT PINAR SUT | 13,99 | 1,23 | 23.007.214,14 | 16:56 | |
| POLHO POLISAN HOLDING | 19,94 | 1,12 | 82.545.608,97 | 17:01 | |
| POLTK POLITEKNIK METAL | 5.102,50 | 2,92 | 22.527.652,50 | 17:00 | |
| PRDGS PARDUS GIRISIM | 7,80 | 2,63 | 39.675.422,97 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 41,26 | 4,46 | 136.100.466,52 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,50 | 2,04 | 35.676.916,56 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | 6,25 | 36.381.690,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | 1,30 | 4.065.884,60 | 16:59 | |
| PSGYO PASIFIK GMYO | 3,19 | 5,63 | 434.851.662,06 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,94 | -0,66 | 474.756,48 | 13:55 | |
| QNBTR QNB BANK | 225,00 | 3,50 | 1.655.947,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 10,00 | 347.961.944,48 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 239,80 | -2,91 | 225.178.388,85 | 17:00 | |
| RAYSG RAY SIGORTA | 185,60 | 1,03 | 32.235.222,80 | 16:57 | |
| REEDR REEDER TEKNOLOJI | 7,13 | 3,33 | 136.500.697,56 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,10 | 0,57 | 213.902.094,10 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | 2,11 | 4.797.979,47 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 29,72 | 2,62 | 4.786.053,86 | 17:01 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,26 | 149.329.112,21 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 31,58 | -1,00 | 61.996.317,44 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,92 | 1,10 | 48.309.874,94 | 16:58 | |
| RYGYO REYSAS GMYO | 29,84 | 0,34 | 26.502.385,84 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 20,04 | 0,20 | 259.091.184,75 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,92 | -1,04 | 85.988.676,92 | 17:01 | |
| SAHOL SABANCI HOLDING | 90,10 | 1,07 | 3.341.221.828,85 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 6,40 | 5,96 | 25.895.175,89 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 39,30 | 4,30 | 9.592.584,92 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,80 | 6,15 | 135.899.660,08 | 17:01 | |
| SANKO SANKO PAZARLAMA | 21,98 | 0,55 | 5.235.483,34 | 17:00 | |
| SARKY SARKUYSAN | 30,06 | 6,98 | 685.630.636,02 | 17:01 | |
| SASA SASA POLYESTER | 2,70 | 1,89 | 7.913.859.828,60 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,10 | 5,85 | 116.937.566,25 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 262,00 | 3,15 | 220.379.838,50 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,95 | 0,72 | 95.255.230,85 | 17:00 | |
| SEGYO SEKER GMYO | 4,69 | 1,52 | 14.430.209,83 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 10,36 | -0,38 | 2.711.450,81 | 16:55 | |
| SEKUR SEKURO PLASTIK | 7,71 | 2,80 | 8.898.585,86 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 99,35 | -2,60 | 52.479.541,40 | 17:00 | |
| SELVA SELVA GIDA | 2,22 | 3,74 | 68.583.384,14 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,84 | 0,92 | 188.753.481,39 | 17:00 | |
| SEYKM SEYITLER KIMYA | 5,61 | 5,85 | 20.534.962,89 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,00 | 2.534.154,31 | 16:58 | |
| SISE SISE CAM | 46,72 | 3,27 | 3.184.840.299,94 | 17:01 | |
| SKBNK SEKERBANK | 13,62 | 0,59 | 166.721.219,28 | 17:00 | |
| SKTAS SOKTAS | 3,48 | 2,05 | 22.612.609,27 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,00 | 4,13 | 17.978.549,25 | 16:58 | |
| SKYMD SEKER YATIRIM | 13,74 | 8,02 | 158.611.183,28 | 16:59 | |
| SMART SMARTIKS YAZILIM | 36,04 | 2,68 | 104.900.535,70 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,31 | 2,07 | 1.246.287.940,39 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 16,30 | 0,74 | 189.015.978,44 | 17:01 | |
| SNGYO SINPAS GMYO | 3,58 | 1,99 | 87.949.873,70 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,14 | 2,99 | 31.161.411,14 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 1,36 | 215.036,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 0,52 | 394.016,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,59 | -1,06 | 42.191.591,52 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 49,06 | -1,37 | 304.638.543,25 | 17:01 | |
| SONME SONMEZ FILAMENT | 134,00 | 0,75 | 2.462.528,60 | 16:59 | |
| SRVGY SERVET GMYO | 3,02 | 2,03 | 52.655.433,42 | 16:59 | |
| SUMAS SUMAS SUNI TAHTA | 331,25 | -4,68 | 1.645.083,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,40 | 3,51 | 32.739.667,32 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,30 | 5,00 | 138.325.660,60 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 7,72 | 1,98 | 8.763.310,57 | 16:59 | |
| SVGYO SAVUR GMYO | 19,49 | 3,40 | 480.200.062,03 | 17:01 | |
| TABGD TAB GIDA | 267,75 | 1,42 | 125.290.188,50 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 532,00 | 6,67 | 186.183.570,50 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,73 | 1,59 | 412.773.373,55 | 17:01 | |
| TATGD TAT GIDA | 21,04 | -0,75 | 33.482.638,48 | 16:59 | |
| TAVHL TAV HAVALIMANLARI | 258,50 | 2,58 | 1.324.114.274,50 | 17:01 | |
| TBORG T.TUBORG | 136,40 | 0,29 | 14.064.967,10 | 17:00 | |
| TCELL TURKCELL | 105,90 | -0,56 | 1.911.569.483,30 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 155,40 | 9,98 | 771.349.780,20 | 16:50 | |
| TDGYO TREND GMYO | 14,14 | 1,14 | 4.481.035,10 | 16:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,08 | 0,07 | 841.845.409,68 | 17:01 | |
| TEKTU TEK-ART TURIZM | 11,17 | 3,52 | 102.791.282,18 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 219,60 | -2,14 | 1.639.463.215,70 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,63 | -1,43 | 76.759.441,53 | 17:01 | |
| TGSAS TGS DIS TICARET | 179,90 | 1,07 | 60.032.971,20 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 298,25 | 3,56 | 11.337.833.976,75 | 17:01 | |
| TKFEN TEKFEN HOLDING | 135,90 | 7,69 | 725.147.915,40 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,58 | 1,38 | 41.818.505,62 | 17:00 | |
| TLMAN TRABZON LIMAN | 96,10 | 0,10 | 42.267.554,80 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 305,00 | -0,65 | 84.538.299,50 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,35 | 1,17 | 39.630.080,35 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 25,60 | 4,92 | 166.984.903,36 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 301,00 | -0,99 | 691.848.498,00 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 45,22 | 3,81 | 3.016.864.194,80 | 17:01 | |
| TRCAS TURCAS HOLDING | 44,98 | -1,10 | 28.481.526,54 | 16:59 | |
| TRENJ TR DOGAL ENERJI | 86,65 | 2,36 | 137.132.686,15 | 17:00 | |
| TRGYO TORUNLAR GMYO | 93,15 | -0,90 | 155.506.337,05 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.530,00 | 1,73 | 75.540.450,00 | 17:01 | |
| TRILC TURK ILAC SERUM | 2,43 | -2,02 | 221.967.842,90 | 17:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,90 | 2,57 | 222.032.481,00 | 17:01 | |
| TSGYO TSKB GMYO | 6,40 | 0,63 | 9.559.801,34 | 17:01 | |
| TSKB T.S.K.B. | 11,18 | 0,09 | 300.662.191,86 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 51.964.162,73 | 17:00 | |
| TTKOM TURK TELEKOM | 59,45 | 0,00 | 560.813.879,40 | 17:01 | |
| TTRAK TURK TRAKTOR | 450,00 | -0,33 | 35.067.683,00 | 17:00 | |
| TUCLK TUGCELIK | 4,41 | 3,28 | 112.487.340,94 | 17:01 | |
| TUKAS TUKAS | 2,46 | 1,23 | 133.780.537,54 | 17:01 | |
| TUPRS TUPRAS | 233,80 | -3,83 | 4.134.450.925,10 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,33 | 3,35 | 140.606.694,54 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,68 | -0,52 | 10.631.202,32 | 17:00 | |
| TURSG TURKIYE SIGORTA | 12,99 | -0,61 | 296.173.062,28 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | 10,00 | 278.699.518,00 | 16:58 | |
| UFUK UFUK YATIRIM | 1.408,00 | -0,28 | 21.292.771,00 | 17:01 | |
| ULAS ULASLAR TURIZM YAT. | 27,00 | 0,30 | 8.138.101,98 | 17:00 | |
| ULKER ULKER BISKUVI | 116,40 | -1,10 | 574.272.897,10 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 2,12 | 23.775.052,42 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 349,00 | 9,15 | 338.663.983,50 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 8,97 | 1,24 | 37.783.074,00 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,13 | 1,94 | 11.348.663,24 | 17:00 | |
| USAK USAK SERAMIK | 1,58 | 1,28 | 68.066.920,16 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 30,72 | 2,40 | 1.584.994.193,38 | 17:01 | |
| VAKFA VAKIF FAKTORING | 12,30 | 0,41 | 59.594.366,41 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 2,38 | 447.928.373,06 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 75,80 | 0,26 | 14.631.203,75 | 16:59 | |
| VANGD VANET GIDA | 87,35 | 2,16 | 7.239.383,00 | 16:59 | |
| VBTYZ VBT YAZILIM | 26,86 | 7,70 | 118.038.335,38 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 38,72 | 0,21 | 33.978.902,36 | 16:57 | |
| VERUS VERUSA HOLDING | 582,50 | -0,60 | 19.257.559,00 | 16:53 | |
| VESBE VESTEL BEYAZ ESYA | 6,80 | 0,74 | 21.679.238,44 | 17:00 | |
| VESTL VESTEL | 26,28 | 0,31 | 107.017.106,16 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 30,44 | 3,19 | 8.068.499,44 | 16:57 | |
| VKGYO VAKIF GMYO | 2,71 | 0,74 | 35.209.328,47 | 16:58 | |
| VKING VIKING KAGIT | 25,94 | 3,68 | 7.362.883,54 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 1,40 | 36.853.812,86 | 17:00 | |
| VSNMD VISNE MADENCILIK | 80,40 | 1,32 | 53.551.382,55 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,10 | 1,55 | 32.109.431,76 | 17:01 | |
| YATAS YATAS | 41,02 | -1,87 | 67.752.954,60 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | 2,86 | 16.781.081,00 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,19 | 0,12 | 633.438,54 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 117,00 | 4,09 | 2.715.351.695,80 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,67 | 15.526.140,11 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 234,20 | 1,43 | 29.534.279,50 | 17:00 | |
| YIGIT YIGIT AKU | 24,20 | 1,77 | 76.401.714,72 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,30 | 1,34 | 4.340.434.413,80 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,43 | 3,94 | 28.342.284,14 | 16:58 | |
| YONGA YONGA MOBILYA | 55,05 | 0,09 | 1.361.665,00 | 13:55 | |
| YUNSA YUNSA | 10,00 | 2,77 | 73.316.571,07 | 17:00 | |
| YYAPI YESIL YAPI | 1,02 | -2,86 | 3.894.243,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,65 | 0,69 | 89.767.743,10 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 9,72 | 0,31 | 25.167.573,09 | 17:00 | |
| ZERGY ZERAY GMYO | 14,76 | 0,00 | 226.526.062,02 | 17:01 | |
| ZGYO Z GMYO | 38,82 | 2,43 | 598.974.440,84 | 17:01 | |
| ZOREN ZORLU ENERJI | 3,07 | 1,32 | 97.449.309,37 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 17,55 | -1,74 | 30.315.087,80 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
