0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,52 | 0,79 | 63.597.190,26 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,02 | 3,61 | 554.317.287,24 | 13:04 | |
| AAGYO AGAOGLU GMYO | 19,02 | 0,53 | 320.024.627,68 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 159,90 | 3,83 | 237.700.595,10 | 13:05 | |
| ADEL ADEL KALEMCILIK | 38,06 | -4,13 | 537.129.122,74 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 232.420.658,13 | 13:04 | |
| ADGYO ADRA GMYO | 61,00 | 0,49 | 38.744.049,40 | 13:02 | |
| AEFES ANADOLU EFES | 20,48 | 0,59 | 664.072.565,76 | 13:04 | |
| AFYON AFYON CIMENTO | 13,40 | -0,81 | 15.922.667,60 | 13:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,90 | 0,37 | 41.924.950,90 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,34 | 2,37 | 94.854.564,74 | 13:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,32 | 96.998.685,52 | 13:04 | |
| AGYO ATAKULE GMYO | 9,26 | -3,94 | 1.697.619,72 | 13:04 | |
| AHGAZ AHLATCI DOGALGAZ | 31,50 | 0,13 | 155.289.051,88 | 13:04 | |
| AHSGY AHES GMYO | 22,54 | -8,37 | 104.474.623,96 | 13:05 | |
| AKBNK AKBANK | 72,65 | -0,14 | 2.850.563.111,75 | 13:05 | |
| AKCNS AKCANSA | 194,30 | -0,46 | 25.578.694,50 | 13:03 | |
| AKENR AKENERJI | 14,30 | 6,48 | 1.126.404.268,83 | 13:05 | |
| AKFGY AKFEN GMYO | 2,97 | 0,34 | 35.488.499,52 | 13:03 | |
| AKFIS AKFEN INSAAT | 56,40 | -0,53 | 100.227.848,50 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | -1,07 | 62.101.334,76 | 13:04 | |
| AKGRT AKSIGORTA | 7,37 | -0,94 | 29.989.928,39 | 13:04 | |
| AKHAN AKHAN UN | 28,88 | 0,35 | 80.529.941,04 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 252,00 | -0,79 | 3.029.805,00 | 13:04 | |
| AKSA AKSA | 11,23 | -1,84 | 179.067.968,75 | 13:05 | |
| AKSEN AKSA ENERJI | 85,15 | 0,71 | 190.256.148,65 | 13:05 | |
| AKSGY AKIS GMYO | 9,31 | -0,53 | 8.350.428,67 | 13:04 | |
| AKSUE AKSU ENERJI | 37,74 | -0,16 | 57.956.818,52 | 13:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -1,07 | 3.068.677,40 | 13:04 | |
| ALARK ALARKO HOLDING | 101,80 | 0,79 | 217.398.536,80 | 13:05 | |
| ALBRK ALBARAKA TURK | 8,69 | 0,46 | 49.231.584,68 | 13:04 | |
| ALCAR ALARKO CARRIER | 785,50 | -2,18 | 16.240.685,00 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,90 | -3,35 | 21.628.494,10 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 51,45 | 2,39 | 420.214.849,40 | 13:05 | |
| ALGYO ALARKO GMYO | 7,46 | 3,47 | 349.551.995,81 | 13:05 | |
| ALKA ALKIM KAGIT | 11,24 | -0,53 | 22.998.066,47 | 13:04 | |
| ALKIM ALKIM KIMYA | 18,53 | -3,94 | 33.887.251,44 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 359,50 | -2,04 | 755.132.610,50 | 13:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,77 | 0,91 | 440.397.277,49 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 17,63 | -4,70 | 326.817.863,94 | 13:04 | |
| ALVES ALVES KABLO | 3,56 | 0,00 | 928.953.379,23 | 13:05 | |
| ANELE ANEL ELEKTRIK | 50,35 | -5,36 | 59.385.506,02 | 13:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,00 | -1,89 | 105.760.806,01 | 13:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | 0,44 | 65.711.411,60 | 13:04 | |
| ANSGR ANADOLU SIGORTA | 30,34 | -1,17 | 33.330.452,50 | 13:04 | |
| ARASE DOGU ARAS ENERJI | 112,70 | -3,51 | 32.530.440,80 | 13:04 | |
| ARCLK ARCELIK | 114,50 | -0,17 | 132.344.808,40 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,15 | -4,83 | 135.647.229,70 | 13:04 | |
| ARENA ARENA BILGISAYAR | 36,70 | -1,40 | 331.767.697,56 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,36 | -0,49 | 74.906.250,70 | 13:04 | |
| ARMGD ARMADA GIDA | 131,40 | -1,79 | 14.527.018,30 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,85 | -4,23 | 154.545.344,85 | 13:05 | |
| ARTMS ARTEMIS HALI | 43,44 | -0,37 | 33.452.596,78 | 13:03 | |
| ARZUM ARZUM EV ALETLERI | 2,61 | -0,76 | 21.209.732,18 | 13:04 | |
| ASELS ASELSAN | 415,00 | -1,01 | 2.829.361.796,50 | 13:05 | |
| ASGYO ASCE GMYO | 12,33 | -0,88 | 16.775.830,36 | 13:04 | |
| ASTOR ASTOR ENERJI | 318,00 | -4,58 | 8.221.138.899,25 | 13:05 | |
| ASUZU ANADOLU ISUZU | 64,40 | -2,79 | 33.633.022,90 | 13:05 | |
| ATAGY ATA GMYO | 13,18 | -0,38 | 2.134.413,18 | 12:58 | |
| ATAKP ATAKEY PATATES | 58,30 | 0,34 | 59.956.039,35 | 13:04 | |
| ATATP ATP YAZILIM | 185,10 | -1,59 | 691.995.040,20 | 13:04 | |
| ATATR ATA TURIZM | 15,30 | -4,61 | 436.155.596,08 | 13:03 | |
| ATEKS AKIN TEKSTIL | 93,60 | -4,68 | 1.556.165,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 1,25 | 4.312.709,93 | 13:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 1.255.700,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,97 | -2,33 | 6.728.975,85 | 13:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,32 | 0,75 | 40.885.273,30 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,06 | -0,20 | 93.382.454,62 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 64,05 | 0,47 | 47.840.449,40 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,30 | -3,89 | 7.195.665,97 | 13:04 | |
| AYCES ALTINYUNUS CESME | 601,50 | -7,25 | 196.072.286,00 | 13:04 | |
| AYDEM AYDEM ENERJI | 27,64 | 0,29 | 25.268.399,04 | 13:04 | |
| AYEN AYEN ENERJI | 34,82 | -2,08 | 32.190.127,14 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 3.481.545,60 | 12:55 | |
| AYGAZ AYGAZ | 277,75 | -2,97 | 52.648.947,50 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,99 | 0,20 | 125.568.848,56 | 13:05 | |
| BAGFS BAGFAS | 34,66 | 0,46 | 72.541.190,24 | 13:04 | |
| BAHKM BAHADIR KIMYA | 117,80 | -1,92 | 31.079.008,40 | 13:04 | |
| BAKAB BAK AMBALAJ | 48,12 | -3,45 | 59.233.872,17 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 1.661.152,00 | 12:55 | |
| BALSU BALSU GIDA | 14,63 | -1,94 | 81.979.931,66 | 13:04 | |
| BANVT BANVIT | 163,00 | -1,21 | 19.922.411,70 | 13:02 | |
| BARMA BAREM AMBALAJ | 57,35 | -2,22 | 31.391.681,85 | 13:02 | |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | 0,43 | 397.031,76 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,30 | -0,48 | 9.883.408,25 | 13:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | -1,40 | 18.985.805,12 | 13:05 | |
| BEGYO BATI EGE GMYO | 4,39 | -1,35 | 18.464.368,34 | 13:04 | |
| BERA BERA HOLDING | 17,10 | -1,67 | 116.646.691,40 | 13:05 | |
| BESLR BESLER GIDA | 15,47 | -2,09 | 48.361.111,48 | 13:04 | |
| BESTE BEST BRANDS ENERJI | 31,34 | 2,08 | 303.121.350,38 | 13:04 | |
| BEYAZ BEYAZ FILO | 29,16 | -2,47 | 13.907.268,14 | 13:04 | |
| BFREN BOSCH FREN SISTEMLERI | 147,00 | -0,74 | 18.004.447,80 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 24,80 | 0,00 | 40.607.089,90 | 13:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -0,94 | 27.510.469,70 | 13:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 76.069.905,24 | 13:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,80 | 4,30 | 317.720.197,20 | 13:05 | |
| BIMAS BIM MAGAZALAR | 802,00 | 2,69 | 2.745.740.002,00 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,10 | 0,29 | 24.306.473,90 | 13:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,58 | -1,44 | 102.587.807,82 | 13:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,12 | 1,11 | 78.256.132,56 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 30,46 | -0,20 | 9.194.540,12 | 13:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -3,35 | 336.829.636,37 | 13:04 | |
| BLCYT BILICI YATIRIM | 34,80 | -1,30 | 57.587.973,80 | 13:04 | |
| BLUME BLUME METAL KIMYA | 40,14 | -1,18 | 45.603.564,18 | 13:05 | |
| BMSCH BMS CELIK HASIR | 18,87 | -0,16 | 31.036.760,94 | 13:04 | |
| BMSTL BMS BIRLESIK METAL | 79,05 | 0,51 | 44.320.253,85 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -1,58 | 22.947.850,78 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,67 | 0,77 | 25.212.771,01 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -0,63 | 75.492.395,50 | 13:04 | |
| BORSK BOR SEKER | 7,27 | -1,09 | 43.908.092,88 | 13:04 | |
| BOSSA BOSSA | 6,59 | -0,75 | 9.254.060,93 | 13:04 | |
| BRISA BRISA | 93,95 | -0,16 | 7.353.651,65 | 13:03 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 597.676,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | -2,67 | 6.541.434,31 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | -3,57 | 33.811.126,45 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 171.400.893,12 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 9,15 | -4,69 | 703.836,60 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | -0,28 | 492.147.544,50 | 13:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.067,00 | 0,00 | 46.737.296,00 | 13:04 | |
| BSOKE BATISOKE CIMENTO | 36,84 | -2,90 | 70.545.268,66 | 13:05 | |
| BTCIM BATI CIMENTO | 6,22 | -1,58 | 163.993.085,70 | 13:04 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,48 | 15.393.142,06 | 13:05 | |
| BULGS BULLS GSYO | 45,00 | -2,60 | 124.463.372,82 | 13:05 | |
| BURCE BURCELIK | 52,15 | -0,67 | 98.121.559,90 | 13:04 | |
| BURVA BURCELIK VANA | 1.190,00 | 0,00 | 12.628.120,00 | 13:04 | |
| BVSAN BULBULOGLU VINC | 137,60 | 1,62 | 230.769.492,10 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,24 | 1,18 | 47.630.185,06 | 13:04 | |
| CANTE CAN2 TERMIK | 1,74 | 0,00 | 553.308.853,90 | 13:04 | |
| CASA CASA EMTIA PETROL | 92,60 | 0,65 | 548.247,50 | 12:55 | |
| CATES CATES ELEKTRIK | 39,14 | -1,90 | 36.370.205,90 | 13:04 | |
| CCOLA COCA COLA ICECEK | 82,25 | -3,80 | 298.273.562,05 | 13:04 | |
| CELHA CELIK HALAT | 13,24 | 3,28 | 46.836.303,86 | 13:04 | |
| CEMAS CEMAS DOKUM | 5,02 | 1,21 | 90.727.245,43 | 13:04 | |
| CEMTS CEMTAS | 11,21 | -1,58 | 27.908.958,64 | 13:04 | |
| CEMZY CEM ZEYTIN | 13,23 | -1,27 | 167.441.673,81 | 13:04 | |
| CEOEM CEO EVENT MEDYA | 25,24 | -0,32 | 60.694.293,04 | 13:04 | |
| CGCAM CAGDAS CAM | 44,32 | -2,51 | 98.417.627,12 | 13:05 | |
| CIMSA CIMSA | 55,55 | 0,27 | 93.486.584,75 | 13:04 | |
| CLEBI CELEBI | 1.740,00 | -0,97 | 41.469.774,00 | 13:03 | |
| CMBTN CIMBETON | 1.715,00 | 0,12 | 10.866.359,00 | 13:04 | |
| CMENT CIMENTAS | 316,00 | -0,78 | 1.302.552,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,41 | 2,10 | 46.732.170,47 | 13:04 | |
| COSMO COSMOS YAT. HOLDING | 209,90 | -4,55 | 18.607.908,40 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 31,92 | -1,78 | 92.004.839,58 | 13:04 | |
| CRFSA CARREFOURSA | 146,90 | -1,14 | 28.259.822,80 | 13:04 | |
| CUSAN CUHADAROGLU METAL | 25,92 | -3,57 | 13.278.589,64 | 13:04 | |
| CVKMD CVK MADEN | 40,30 | 4,24 | 706.486.985,70 | 13:05 | |
| CWENE CW ENERJI | 39,12 | -2,69 | 536.894.091,18 | 13:04 | |
| DAGI DAGI GIYIM | 6,57 | 1,70 | 20.416.264,56 | 13:04 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | -1,05 | 151.468.228,42 | 13:04 | |
| DARDL DARDANEL | 2,32 | -2,52 | 38.148.889,17 | 13:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,87 | 0,78 | 43.005.698,22 | 13:05 | |
| DENGE DENGE HOLDING | 2,58 | -0,39 | 25.697.454,86 | 13:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,81 | 0,07 | 28.088.595,20 | 13:05 | |
| DERIM DERIMOD | 38,02 | 1,06 | 6.622.973,00 | 13:04 | |
| DESA DESA DERI | 13,14 | -1,72 | 13.126.769,62 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 44,78 | -0,62 | 9.472.989,80 | 13:03 | |
| DEVA DEVA HOLDING | 67,50 | -2,17 | 30.932.139,90 | 13:05 | |
| DGATE DATAGATE BILGISAYAR | 112,90 | -0,96 | 46.689.652,10 | 13:05 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 16.743.247,38 | 13:04 | |
| DGNMO DOGANLAR MOBILYA | 9,75 | 1,67 | 24.331.192,41 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -2,14 | 722.801,00 | 12:55 | |
| DITAS DITAS BDY | 38,24 | -8,43 | 214.377.762,74 | 13:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 13.498.408,79 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 8,50 | 3,66 | 267.330.030,81 | 13:04 | |
| DMSAS DEMISAS DOKUM | 9,12 | -0,11 | 4.786.823,92 | 13:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,94 | -0,81 | 26.393.184,96 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 183,10 | -0,76 | 100.710.427,20 | 13:05 | |
| DOCO DO-CO | 9.640,00 | 0,26 | 23.829.165,00 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,50 | 0,40 | 51.970.820,68 | 13:04 | |
| DOFRB DOF ROBOTIK | 153,50 | 3,02 | 3.455.504.740,70 | 13:04 | |
| DOGUB DOGUSAN | 116,50 | 1,75 | 39.089.863,30 | 13:04 | |
| DOHOL DOGAN HOLDING | 24,86 | 2,47 | 163.327.800,42 | 13:04 | |
| DOKTA DOKTAS DOKUMCULUK | 27,62 | -6,18 | 38.770.709,02 | 13:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 213.117.069,00 | 13:04 | |
| DUNYH DUNYA HOLDING | 123,90 | 1,31 | 184.328.178,50 | 13:04 | |
| DURDO DURAN DOGAN BASIM | 4,87 | -1,81 | 6.694.269,93 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 22,28 | -4,21 | 61.049.418,18 | 13:05 | |
| DYOBY DYO BOYA | 17,07 | -2,29 | 56.005.414,46 | 13:04 | |
| DZGYO DENIZ GMYO | 8,12 | -0,12 | 7.612.974,98 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 74,95 | -1,32 | 21.823.048,40 | 13:05 | |
| ECILC ECZACIBASI ILAC | 85,95 | 0,23 | 195.247.679,25 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 37,34 | -1,22 | 105.552.761,60 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 374,25 | 0,34 | 61.311.533,25 | 13:03 | |
| EDATA E-DATA TEKNOLOJI | 21,24 | -6,35 | 212.451.632,10 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 38,42 | -0,88 | 15.600.326,34 | 13:05 | |
| EFOR EFOR YATIRIM | 13,05 | 1,79 | 498.194.661,15 | 13:04 | |
| EGEEN EGE ENDUSTRI | 6.067,50 | -1,42 | 39.340.280,00 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,50 | -2,17 | 56.537.182,70 | 13:04 | |
| EGEPO NASMED EGEPOL | 18,86 | -0,63 | 31.804.148,62 | 13:04 | |
| EGGUB EGE GUBRE | 126,30 | -1,33 | 93.644.709,60 | 13:04 | |
| EGPRO EGE PROFIL | 43,82 | 1,91 | 106.909.543,46 | 13:04 | |
| EGSER EGE SERAMIK | 3,61 | -3,22 | 17.667.121,45 | 13:04 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | -0,39 | 807.422.166,24 | 13:05 | |
| EKIZ EKIZ KIMYA | 89,65 | -1,43 | 588.819,25 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 8,25 | 1,85 | 340.618.515,02 | 13:05 | |
| EKSUN EKSUN GIDA | 6,45 | -4,02 | 20.565.134,51 | 13:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,54 | -2,85 | 95.884.215,60 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 23,84 | 2,14 | 158.244.468,52 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 170,90 | -1,21 | 888.743,70 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 859.842.160,75 | 13:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,65 | 2,92 | 294.805.247,52 | 13:05 | |
| ENERY ENERYA ENERJI | 8,91 | -0,78 | 122.994.305,08 | 13:05 | |
| ENJSA ENERJISA ENERJI | 119,20 | 1,45 | 123.308.836,90 | 13:04 | |
| ENKAI ENKA INSAAT | 103,20 | 2,08 | 829.429.817,10 | 13:05 | |
| ENPRA ENPARA BANK | 78,00 | -1,64 | 3.536.407,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,97 | -0,50 | 299.508.062,85 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,46 | -2,22 | 78.458.604,26 | 13:04 | |
| EPLAS EGEPLAST | 6,35 | -0,63 | 24.924.450,83 | 13:04 | |
| ERBOS ERBOSAN | 210,00 | -1,27 | 13.770.317,70 | 13:04 | |
| ERCB ERCIYAS CELIK BORU | 64,60 | 2,95 | 99.105.593,55 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 40,54 | 1,15 | 3.647.172.538,38 | 13:05 | |
| ERSU ERSU GIDA | 26,72 | -0,15 | 8.020.639,08 | 13:05 | |
| ESCAR ESCAR FILO | 53,40 | 2,01 | 202.070.951,55 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -1,28 | 100.269.391,91 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,18 | 0,00 | 561.629.838,80 | 13:05 | |
| ETILR ETILER GIDA | 6,30 | 1,94 | 50.180.563,49 | 13:04 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | 1,01 | 3.192.926,68 | 13:03 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | -2,04 | 4.998.732,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,74 | 2,52 | 10.860.246,18 | 13:04 | |
| EUPWR EUROPOWER ENERJI | 58,75 | -0,09 | 788.099.988,75 | 13:04 | |
| EUREN EUROPEN ENDUSTRI | 5,15 | 3,00 | 190.446.594,89 | 13:05 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 12.406.763,17 | 13:03 | |
| EYGYO EYG GMYO | 2,96 | -3,58 | 46.393.611,34 | 13:04 | |
| FADE FADE GIDA | 15,85 | -1,74 | 12.850.783,47 | 13:04 | |
| FENER FENERBAHCE FUTBOL | 3,29 | -1,79 | 231.829.174,43 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,95 | 0,39 | 9.495.676,07 | 12:58 | |
| FMIZP F-M IZMIT PISTON | 315,25 | -1,48 | 13.859.785,50 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | -1,43 | 114.705.259,96 | 13:04 | |
| FORMT FORMET METAL VE CAM | 2,68 | 0,37 | 42.254.978,54 | 13:04 | |
| FORTE FORTE BILGI ILETISIM | 92,25 | -1,86 | 72.776.480,70 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 3,35 | 0,90 | 58.910.548,34 | 13:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | -0,17 | 54.130.727,74 | 13:04 | |
| FROTO FORD OTOSAN | 93,55 | -0,58 | 1.858.953.956,20 | 13:05 | |
| FZLGY FUZUL GMYO | 15,29 | -2,55 | 122.987.232,74 | 13:04 | |
| GARAN GARANTI BANKASI | 133,60 | 0,15 | 1.371.355.740,30 | 13:04 | |
| GARFA GARANTI FAKTORING | 31,00 | 1,31 | 25.090.504,76 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 2.754.560,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -2,65 | 34.421.420,49 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 30,80 | -2,04 | 12.134.003,62 | 13:04 | |
| GENIL GEN ILAC | 9,14 | -3,18 | 489.949.315,80 | 13:05 | |
| GENKM GENTAS KIMYA | 14,29 | -1,24 | 167.345.228,48 | 13:04 | |
| GENTS GENTAS | 8,67 | -2,36 | 51.430.673,70 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 42,82 | 4,34 | 251.636.729,84 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,15 | -1,96 | 627.843.054,90 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,50 | -2,28 | 96.856.439,25 | 13:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,12 | 1,42 | 3.145.793,84 | 13:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | 0,65 | 52.037.854,65 | 13:05 | |
| GLRMK GULERMAK AGIR SANAYI | 197,40 | -3,71 | 1.091.483.069,80 | 13:04 | |
| GLRYH GULER YAT. HOLDING | 3,97 | -2,22 | 34.273.136,37 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,30 | -2,05 | 111.906.168,97 | 13:04 | |
| GMTAS GIMAT MAGAZACILIK | 42,72 | 3,19 | 188.312.535,14 | 13:04 | |
| GOKNR GOKNUR GIDA | 22,74 | -3,23 | 96.044.863,36 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 370,50 | -0,20 | 18.770.155,25 | 13:05 | |
| GOODY GOOD-YEAR | 16,85 | -0,88 | 24.232.726,66 | 13:03 | |
| GOZDE GOZDE GIRISIM | 21,46 | 0,37 | 40.096.843,78 | 13:04 | |
| GRNYO GARANTI YAT. ORT. | 19,13 | -3,24 | 5.878.697,51 | 13:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,86 | 77.688.151,75 | 13:04 | |
| GRTHO GRAINTURK HOLDING | 243,10 | 0,70 | 103.913.394,00 | 13:04 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 90.588.785,35 | 13:04 | |
| GSDHO GSD HOLDING | 5,45 | -2,68 | 58.812.943,51 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 131.219.502,49 | 13:04 | |
| GUBRF GUBRE FABRIK. | 588,00 | -1,84 | 458.872.687,00 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 881,00 | -0,68 | 49.981.975,50 | 13:03 | |
| GWIND GALATA WIND ENERJI | 29,02 | -0,89 | 152.832.130,82 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 71,55 | -1,92 | 77.612.041,05 | 13:04 | |
| HALKB T. HALK BANKASI | 40,00 | -1,86 | 1.164.522.276,78 | 13:05 | |
| HATEK HATAY TEKSTIL | 16,38 | 0,18 | 29.330.493,21 | 13:04 | |
| HATSN HATSAN GEMI | 48,24 | -2,74 | 82.311.661,97 | 13:05 | |
| HDFGS HEDEF GIRISIM | 3,18 | 2,91 | 184.241.215,98 | 13:04 | |
| HEDEF HEDEF HOLDING | 136,30 | -4,01 | 67.146.587,50 | 13:04 | |
| HEKTS HEKTAS | 4,93 | 2,07 | 4.168.369.077,40 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,17 | -0,63 | 41.856.626,83 | 13:04 | |
| HLGYO HALK GMYO | 5,95 | 0,34 | 40.547.718,64 | 13:02 | |
| HOROZ HOROZ LOJISTIK | 84,85 | -2,69 | 238.343.556,65 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,55 | -4,23 | 123.770.475,65 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 42,44 | -2,44 | 17.959.480,64 | 13:04 | |
| HUBVC HUB GIRISIM | 3,99 | -0,25 | 4.529.914,15 | 13:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | 7,02 | 234.209.883,76 | 13:05 | |
| HURGZ HURRIYET GZT. | 9,68 | 4,65 | 292.862.288,11 | 13:05 | |
| ICBCT ICBC TURKEY BANK | 16,96 | 2,73 | 27.151.041,44 | 13:04 | |
| ICUGS ICU GIRISIM | 6,08 | 0,33 | 27.820.888,66 | 13:04 | |
| IDGYO IDEALIST GMYO | 3,78 | -2,33 | 10.674.681,17 | 13:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 0,10 | 42.004.975,50 | 13:04 | |
| IHAAS IHLAS HABER AJANSI | 83,00 | 3,88 | 137.479.908,65 | 13:04 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 2.274.322,31 | 13:04 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 10.697.414,95 | 13:04 | |
| IHLAS IHLAS HOLDING | 2,19 | -0,90 | 33.319.905,83 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | -1,73 | 28.256.830,83 | 13:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -0,54 | 6.821.017,47 | 12:59 | |
| IMASM IMAS MAKINA | 3,56 | -0,56 | 38.332.505,05 | 13:04 | |
| INDES INDEKS BILGISAYAR | 11,19 | -0,27 | 47.398.390,65 | 13:04 | |
| INFO INFO YATIRIM | 3,90 | -1,76 | 80.690.190,97 | 13:04 | |
| INGRM INGRAM BILISIM | 503,00 | -1,76 | 19.677.557,50 | 13:04 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.019.398,00 | 12:55 | |
| INTEM INTEMA | 316,00 | 5,33 | 112.730.694,50 | 13:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 0,87 | 26.510.613,61 | 13:04 | |
| INVES INVESTCO HOLDING | 581,00 | 0,17 | 24.181.073,50 | 13:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | -0,51 | 547.933,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,31 | 0,28 | 2.291.936.823,47 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,20 | 0,95 | 104.862.625,80 | 13:04 | |
| ISFIN IS FIN.KIR. | 20,02 | -3,00 | 41.961.556,59 | 13:03 | |
| ISGSY IS GIRISIM | 118,20 | 0,08 | 38.628.318,70 | 13:04 | |
| ISGYO IS GMYO | 19,93 | 1,84 | 34.821.531,70 | 13:04 | |
| ISKPL ISIK PLASTIK | 21,86 | 0,28 | 565.775.248,92 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,06 | -0,73 | 179.481.496,08 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | -1,40 | 5.168.407,61 | 13:04 | |
| ISYAT IS YAT. ORT. | 8,51 | -1,28 | 12.606.614,58 | 13:04 | |
| IZENR IZDEMIR ENERJI | 11,09 | -0,72 | 622.744.418,00 | 13:04 | |
| IZFAS IZMIR FIRCA | 61,95 | -0,72 | 118.987.253,95 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 76,15 | -4,09 | 35.852.809,80 | 13:03 | |
| IZMDC IZMIR DEMIR CELIK | 8,11 | -1,10 | 33.048.631,49 | 13:04 | |
| JANTS JANTSA JANT SANAYI | 18,04 | 1,35 | 36.657.961,81 | 13:04 | |
| KAPLM KAPLAMIN | 608,50 | -1,93 | 40.681.765,50 | 13:04 | |
| KAREL KAREL ELEKTRONIK | 12,85 | 0,39 | 174.004.001,31 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 14,05 | 1,08 | 933.577.100,54 | 13:04 | |
| KARTN KARTONSAN | 118,10 | -0,76 | 51.838.866,40 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | -5,56 | 346.927.152,38 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | -0,81 | 34.639.687,91 | 13:04 | |
| KBORU KUZEY BORU | 26,02 | -1,21 | 103.680.692,40 | 13:04 | |
| KCAER KOCAER CELIK | 13,61 | -0,37 | 180.182.406,66 | 13:04 | |
| KCHOL KOC HOLDING | 203,90 | 0,15 | 1.433.286.388,60 | 13:05 | |
| KENT KENT GIDA | 402,00 | -0,74 | 4.136.178,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,62 | 0,00 | 1.628.633,16 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,21 | -1,07 | 22.346.511,15 | 13:02 | |
| KGYO KORAY GMYO | 12,63 | -2,32 | 86.910.918,63 | 13:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,17 | -2,39 | 16.435.654,98 | 13:04 | |
| KLGYO KILER GMYO | 5,25 | -1,13 | 33.460.505,27 | 13:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,80 | -1,68 | 59.771.448,20 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 35,50 | -0,73 | 46.350.223,86 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 1.503.213,50 | 12:55 | |
| KLRHO KILER HOLDING | 111,40 | 1,36 | 681.547.171,10 | 13:05 | |
| KLSER KALESERAMIK | 29,02 | -1,83 | 38.280.905,62 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,30 | -0,09 | 80.363.642,08 | 13:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | -0,39 | 131.559.387,05 | 13:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,60 | -0,37 | 42.217.094,74 | 13:05 | |
| KNFRT KONFRUT TARIM | 12,51 | 0,24 | 24.035.014,81 | 13:04 | |
| KOCMT KOC METALURJI | 2,67 | -1,84 | 35.011.803,74 | 13:04 | |
| KONKA KONYA KAGIT | 15,69 | -1,94 | 24.256.260,37 | 13:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,74 | -2,79 | 476.414.998,58 | 13:05 | |
| KONYA KONYA CIMENTO | 4.115,00 | -0,96 | 15.382.672,50 | 13:04 | |
| KOPOL KOZA POLYESTER | 6,66 | 2,46 | 146.163.820,45 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,10 | 6,46 | 506.868.500,30 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 15,63 | -0,76 | 27.076.357,08 | 13:03 | |
| KRDMA KARDEMIR (A) | 40,92 | -4,17 | 307.003.120,40 | 13:05 | |
| KRDMB KARDEMIR (B) | 93,10 | -0,96 | 723.184.580,75 | 13:04 | |
| KRDMD KARDEMIR (D) | 43,08 | -4,10 | 1.298.022.148,74 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,87 | -0,69 | 10.727.922,14 | 13:03 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 102.088.623,02 | 13:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -2,70 | 16.768.798,81 | 13:04 | |
| KRSTL KRISTAL KOLA | 11,28 | -1,57 | 124.466.119,00 | 13:04 | |
| KRTEK KARSU TEKSTIL | 25,18 | -2,78 | 3.858.116,52 | 13:04 | |
| KRVGD KERVAN GIDA | 3,29 | -3,24 | 44.533.685,69 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.178.540,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,20 | -0,91 | 1.108.411.583,70 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 134,70 | 2,82 | 249.451.676,50 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 95,00 | -2,81 | 31.005.572,80 | 13:05 | |
| KUVVA KUVVA GIDA | 157,50 | 0,45 | 9.224.422,60 | 13:00 | |
| KUYAS KUYAS YATIRIM | 89,10 | -2,14 | 296.764.812,40 | 13:03 | |
| KZBGY KIZILBUK GYO | 3,23 | -1,52 | 72.015.646,96 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 26,00 | 0,00 | 32.421.530,40 | 13:04 | |
| LIDER LDR TURIZM | 121,70 | 0,08 | 75.022.752,90 | 13:04 | |
| LIDFA LIDER FAKTORING | 3,46 | 1,47 | 14.300.373,90 | 13:04 | |
| LILAK LILA KAGIT | 35,18 | 0,06 | 55.817.501,66 | 13:04 | |
| LINK LINK BILGISAYAR | 6,22 | -5,04 | 155.911.841,75 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | 0,13 | 9.901.190,29 | 13:04 | |
| LMKDC LIMAK DOGU ANADOLU | 37,56 | -0,48 | 74.635.214,00 | 13:05 | |
| LOGO LOGO YAZILIM | 160,50 | -2,13 | 65.372.747,70 | 13:04 | |
| LRSHO LORAS HOLDING | 3,87 | 0,52 | 30.783.692,48 | 13:04 | |
| LUKSK LUKS KADIFE | 111,50 | -2,71 | 9.845.897,60 | 13:04 | |
| LXGYO LUXERA GMYO | 18,19 | 1,68 | 431.219.768,38 | 13:04 | |
| LYDHO LYDIA HOLDING | 193,80 | -0,36 | 44.683.647,00 | 13:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.020,00 | 1,26 | 24.522.600,00 | 13:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.042,00 | -1,88 | 37.618.778,00 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,08 | 0,64 | 38.522.067,12 | 13:04 | |
| MAGEN MARGUN ENERJI | 67,30 | -0,15 | 154.577.089,30 | 13:03 | |
| MAKIM MAKIM MAKINE | 17,12 | 0,35 | 7.781.072,34 | 13:04 | |
| MAKTK MAKINA TAKIM | 14,01 | -0,43 | 41.108.531,19 | 13:03 | |
| MANAS MANAS ENERJI YONETIMI | 27,30 | -2,92 | 438.747.464,00 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,61 | 0,15 | 18.583.895,96 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 52,80 | -0,56 | 16.946.792,10 | 13:04 | |
| MARMR MARMARA HOLDING | 2,85 | -1,04 | 154.894.022,26 | 13:04 | |
| MARTI MARTI OTEL | 2,27 | -0,87 | 96.065.613,91 | 13:04 | |
| MAVI MAVI GIYIM | 44,14 | 0,68 | 114.124.065,78 | 13:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,90 | -1,47 | 667.030.164,30 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,86 | -1,03 | 13.071.974,76 | 13:05 | |
| MEGAP MEGA POLIETILEN | 2,52 | 0,80 | 942.217,92 | 12:55 | |
| MEGMT MEGA METAL | 87,65 | -0,57 | 314.523.011,65 | 13:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | 0,00 | 30.782.492,90 | 13:04 | |
| MEPET METRO PETROL VE TESISLERI | 22,88 | -1,72 | 4.186.882,50 | 13:03 | |
| MERCN MERCAN KIMYA | 23,04 | 0,35 | 81.954.184,40 | 13:04 | |
| MERIT MERIT TURIZM | 16,88 | -0,18 | 42.757.854,69 | 13:04 | |
| MERKO MERKO GIDA | 2,14 | 0,47 | 74.105.876,87 | 13:04 | |
| METRO METRO HOLDING | 7,14 | -0,28 | 47.524.233,65 | 13:04 | |
| MEYSU MEYSU GIDA | 20,66 | 0,10 | 261.392.112,48 | 13:04 | |
| MGROS MIGROS TICARET | 695,50 | 3,19 | 1.182.989.787,00 | 13:05 | |
| MHRGY MHR GMYO | 4,14 | -4,17 | 22.173.724,23 | 13:04 | |
| MIATK MIA TEKNOLOJI | 47,04 | 0,51 | 929.952.892,06 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,70 | -1,43 | 1.150.715,70 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,60 | -1,64 | 28.713.542,67 | 13:04 | |
| MNDTR MONDI TURKEY | 6,23 | -1,11 | 8.722.032,98 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 13,51 | -1,82 | 64.249.919,94 | 13:04 | |
| MOGAN MOGAN ENERJI | 15,39 | 0,59 | 326.592.929,64 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 39,94 | -1,48 | 56.680.876,58 | 13:04 | |
| MPARK MLP SAGLIK | 506,50 | 2,32 | 229.843.856,00 | 13:04 | |
| MRGYO MARTI GMYO | 1,92 | -2,04 | 88.014.322,80 | 13:04 | |
| MRSHL MARSHALL | 1.568,00 | -1,07 | 10.521.618,00 | 13:04 | |
| MSGYO MISTRAL GMYO | 6,45 | 0,62 | 7.800.511,40 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,58 | 0,66 | 15.840.108,34 | 13:03 | |
| MTRYO METRO YAT. ORT. | 10,10 | 1,61 | 3.306.737,81 | 13:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | -0,46 | 1.371.710,72 | 13:04 | |
| NATEN NATUREL ENERJI | 7,48 | -1,45 | 165.177.484,46 | 13:04 | |
| NETAS NETAS TELEKOM. | 68,30 | -2,64 | 16.002.847,40 | 13:04 | |
| NETCD NETCAD YAZILIM | 162,20 | 1,00 | 930.432.483,60 | 13:04 | |
| NIBAS NIGBAS NIGDE BETON | 7,12 | 5,33 | 65.923.144,71 | 13:04 | |
| NTGAZ NATURELGAZ | 12,57 | -0,24 | 44.950.336,87 | 13:04 | |
| NTHOL NET HOLDING | 40,62 | -2,92 | 54.081.471,24 | 13:04 | |
| NUGYO NUROL GMYO | 9,96 | -1,09 | 9.640.888,89 | 13:05 | |
| NUHCM NUH CIMENTO | 234,90 | -0,47 | 9.844.635,30 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 0,35 | 357.479.230,06 | 13:04 | |
| OBASE OBASE BILGISAYAR | 38,06 | -2,31 | 11.629.979,60 | 13:04 | |
| ODAS ODAS ELEKTRIK | 8,03 | 0,38 | 334.128.696,89 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 1.181,00 | 0,77 | 154.423.613,00 | 13:04 | |
| OFSYM OFIS YEM GIDA | 61,30 | -0,08 | 55.059.806,90 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 333,50 | 2,62 | 222.988.344,25 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 64,90 | -2,41 | 42.669.246,05 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,85 | -3,77 | 36.194.001,89 | 13:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,00 | -0,21 | 380.251.271,90 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,44 | 789.605,40 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,14 | -0,37 | 24.875.897,32 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,67 | 34.543.587,09 | 13:04 | |
| OTKAR OTOKAR | 378,00 | -0,26 | 73.648.185,00 | 13:05 | |
| OTTO OTTO HOLDING | 303,25 | 0,50 | 57.298.386,00 | 13:04 | |
| OYAKC OYAK CIMENTO | 23,18 | -1,28 | 303.075.723,32 | 13:04 | |
| OYAYO OYAK YAT. ORT. | 52,30 | -0,10 | 2.265.307,30 | 13:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | -1,05 | 4.268.519,72 | 13:01 | |
| OYYAT OYAK YATIRIM MENKUL | 53,35 | 0,00 | 5.651.743,80 | 13:04 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 473.591.270,00 | 13:01 | |
| OZGYO OZDERICI GMYO | 2,32 | -2,52 | 13.736.457,64 | 13:04 | |
| OZKGY OZAK GMYO | 13,09 | 1,95 | 72.671.627,16 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 32,40 | 1,00 | 8.065.800,22 | 12:57 | |
| OZSUB OZSU BALIK | 29,10 | 0,69 | 39.328.284,92 | 13:03 | |
| OZYSR OZYASAR TEL | 12,72 | 0,00 | 14.170.894,16 | 13:04 | |
| PAGYO PANORA GMYO | 126,60 | 3,26 | 17.629.317,70 | 13:03 | |
| PAHOL PASIFIK HOLDING | 1,70 | -2,30 | 426.083.774,95 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 89,45 | -0,28 | 14.851.284,05 | 13:04 | |
| PAPIL PAPILON SAVUNMA | 16,15 | -0,31 | 58.201.338,40 | 13:04 | |
| PARSN PARSAN | 90,35 | -0,33 | 28.315.852,85 | 13:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,80 | -3,47 | 543.587.048,20 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,42 | -3,62 | 437.507.552,58 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 31,88 | -3,16 | 24.377.633,46 | 13:04 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.191.745.721,69 | 13:04 | |
| PENGD PENGUEN GIDA | 14,58 | -1,88 | 97.408.260,39 | 13:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,70 | -0,57 | 54.068.479,73 | 13:04 | |
| PETKM PETKIM | 26,54 | -2,21 | 663.080.151,08 | 13:05 | |
| PETUN PINAR ET VE UN | 14,94 | 0,40 | 11.744.411,46 | 13:03 | |
| PGSUS PEGASUS | 180,10 | 0,11 | 792.898.564,60 | 13:05 | |
| PINSU PINAR SU | 12,31 | 0,74 | 55.170.044,52 | 13:04 | |
| PKART PLASTIKKART | 166,10 | -4,60 | 136.188.785,30 | 13:04 | |
| PKENT PETROKENT TURIZM | 152,50 | -1,80 | 16.838.248,00 | 13:05 | |
| PLTUR PLATFORM TURIZM | 25,06 | -2,72 | 34.585.004,82 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,66 | -1,89 | 30.830.773,74 | 13:04 | |
| PNSUT PINAR SUT | 17,23 | -3,69 | 78.795.436,79 | 13:04 | |
| POLHO POLISAN HOLDING | 19,43 | -0,31 | 54.495.638,10 | 13:04 | |
| POLTK POLITEKNIK METAL | 5.440,00 | -1,18 | 18.849.130,00 | 13:03 | |
| PRDGS PARDUS GIRISIM | 8,35 | -4,02 | 38.324.728,48 | 13:05 | |
| PRKAB TURK PRYSMIAN KABLO | 42,66 | 4,76 | 338.352.185,32 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 20,24 | 0,40 | 33.776.180,10 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,98 | -5,75 | 24.522.462,44 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -1,75 | 8.404.945,80 | 13:01 | |
| PSGYO PASIFIK GMYO | 3,45 | -2,54 | 328.962.425,54 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | -2,02 | 539.786,00 | 12:55 | |
| QNBTR QNB BANK | 229,50 | 0,00 | 2.658.298,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | -0,75 | 179.852.517,19 | 13:05 | |
| RALYH RAL YATIRIM HOLDING | 329,50 | -8,47 | 346.718.244,75 | 13:04 | |
| RAYSG RAY SIGORTA | 196,00 | -0,76 | 14.674.912,50 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 7,81 | 0,64 | 81.120.915,82 | 13:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,00 | 4,50 | 10.273.153.004,80 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | -1,84 | 10.171.747,82 | 13:02 | |
| RODRG RODRIGO TEKSTIL | 29,48 | -7,35 | 12.151.165,60 | 13:04 | |
| RTALB RTA LABORATUVARLARI | 4,21 | -1,86 | 419.997.897,00 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 36,08 | 0,17 | 37.669.057,36 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,14 | -2,88 | 39.374.754,32 | 13:04 | |
| RYGYO REYSAS GMYO | 30,38 | -1,11 | 19.553.070,06 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 18,92 | -0,42 | 43.725.820,14 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,14 | -2,66 | 51.256.072,86 | 13:01 | |
| SAHOL SABANCI HOLDING | 95,40 | 0,21 | 1.079.741.250,45 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -0,87 | 3.291.366,36 | 13:02 | |
| SANEL SANEL MUHENDISLIK | 41,12 | -2,05 | 9.626.643,64 | 13:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -1,60 | 20.818.897,67 | 13:04 | |
| SANKO SANKO PAZARLAMA | 22,94 | -2,80 | 7.063.127,68 | 13:03 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 349.213.169,80 | 13:04 | |
| SASA SASA POLYESTER | 3,10 | -4,02 | 11.496.010.091,42 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,00 | 2,80 | 143.438.627,95 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,25 | -0,83 | 158.592.006,50 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,00 | 0,75 | 256.592.148,05 | 13:05 | |
| SEGYO SEKER GMYO | 4,78 | -2,05 | 28.418.959,99 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 11,68 | -1,68 | 2.578.951,79 | 12:58 | |
| SEKUR SEKURO PLASTIK | 8,30 | 2,98 | 21.233.264,60 | 13:04 | |
| SELEC SELCUK ECZA DEPOSU | 111,20 | -1,07 | 113.165.939,90 | 13:04 | |
| SELVA SELVA GIDA | 2,38 | 0,42 | 57.556.496,65 | 13:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | -0,89 | 38.403.170,03 | 13:04 | |
| SEYKM SEYITLER KIMYA | 5,40 | -2,70 | 7.100.018,28 | 13:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 7.379.678,26 | 13:05 | |
| SISE SISE CAM | 50,70 | -0,88 | 1.363.543.708,55 | 13:04 | |
| SKBNK SEKERBANK | 13,68 | 0,07 | 73.511.329,24 | 13:03 | |
| SKTAS SOKTAS | 3,91 | -5,56 | 76.973.567,55 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,00 | 1,01 | 13.703.490,00 | 13:03 | |
| SKYMD SEKER YATIRIM | 13,41 | -4,76 | 58.524.781,26 | 13:04 | |
| SMART SMARTIKS YAZILIM | 34,08 | -3,40 | 57.920.779,44 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,21 | 7,01 | 982.355.085,64 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 17,63 | -2,11 | 194.545.781,61 | 13:04 | |
| SNGYO SINPAS GMYO | 3,80 | -0,26 | 130.652.355,34 | 13:05 | |
| SNICA SANICA ISI SANAYI | 4,42 | -0,45 | 34.738.146,05 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,00 | 842.800,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,83 | -1,70 | 712.832,28 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,18 | -3,47 | 54.613.239,67 | 13:04 | |
| SOKM SOK MARKETLER TICARET | 52,60 | 1,94 | 548.360.867,25 | 13:04 | |
| SONME SONMEZ FILAMENT | 137,50 | 0,36 | 2.974.873,80 | 13:04 | |
| SRVGY SERVET GMYO | 3,31 | -1,78 | 53.481.815,51 | 13:04 | |
| SUMAS SUMAS SUNI TAHTA | 369,75 | 4,15 | 2.663.190,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,52 | -0,16 | 27.603.745,72 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 72,75 | -0,95 | 478.230.220,65 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 8,27 | -2,59 | 35.184.586,60 | 13:05 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 238.885.679,09 | 13:04 | |
| TABGD TAB GIDA | 281,75 | 0,45 | 57.497.348,25 | 13:04 | |
| TARKM TARKIM BITKI KORUMA | 492,25 | 1,49 | 56.797.921,00 | 13:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,46 | -0,21 | 830.434.477,61 | 13:04 | |
| TATGD TAT GIDA | 21,32 | -2,47 | 118.838.525,72 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 269,25 | 0,00 | 368.276.462,25 | 13:04 | |
| TBORG T.TUBORG | 140,00 | -1,20 | 21.857.830,60 | 13:04 | |
| TCELL TURKCELL | 115,10 | 0,09 | 947.632.992,40 | 13:04 | |
| TCKRC KIRAC GALVANIZ | 127,40 | 1,92 | 413.582.744,40 | 13:04 | |
| TDGYO TREND GMYO | 16,62 | -1,07 | 6.790.587,63 | 13:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,26 | 0,22 | 2.682.538.886,20 | 13:05 | |
| TEKTU TEK-ART TURIZM | 12,08 | -5,33 | 139.376.759,55 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,30 | 1,55 | 1.801.382.470,30 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,74 | -1,00 | 33.086.889,58 | 13:05 | |
| TGSAS TGS DIS TICARET | 161,40 | -1,59 | 20.737.769,50 | 13:01 | |
| THYAO TURK HAVA YOLLARI | 307,75 | 0,65 | 4.356.696.962,75 | 13:05 | |
| TKFEN TEKFEN HOLDING | 153,60 | -0,90 | 302.983.619,00 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -0,26 | 55.089.910,88 | 13:04 | |
| TLMAN TRABZON LIMAN | 96,60 | 0,52 | 14.645.638,80 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 343,75 | -3,98 | 107.276.238,50 | 13:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | -0,39 | 36.150.877,40 | 13:04 | |
| TNZTP TAPDI TINAZTEPE | 26,54 | 0,53 | 68.036.889,78 | 13:04 | |
| TOASO TOFAS OTO. FAB. | 303,75 | -2,25 | 572.640.278,50 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,50 | 2,55 | 2.762.290.859,72 | 13:04 | |
| TRCAS TURCAS HOLDING | 46,84 | -2,94 | 39.953.875,16 | 13:05 | |
| TRENJ TR DOGAL ENERJI | 95,70 | 0,21 | 103.921.430,90 | 13:04 | |
| TRGYO TORUNLAR GMYO | 99,90 | -2,82 | 193.007.022,95 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.524,00 | 1,53 | 203.999.423,00 | 13:04 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 193.594.680,24 | 13:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,10 | 1,09 | 209.373.136,30 | 13:04 | |
| TSGYO TSKB GMYO | 6,92 | -0,86 | 8.993.742,78 | 13:01 | |
| TSKB T.S.K.B. | 12,17 | -0,41 | 99.250.808,23 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 259.128.299,81 | 13:04 | |
| TTKOM TURK TELEKOM | 64,65 | 0,15 | 376.264.698,30 | 13:05 | |
| TTRAK TURK TRAKTOR | 478,00 | 2,30 | 116.645.022,50 | 13:04 | |
| TUCLK TUGCELIK | 4,33 | -1,37 | 33.829.682,97 | 13:03 | |
| TUKAS TUKAS | 2,82 | 0,71 | 600.360.017,67 | 13:05 | |
| TUPRS TUPRAS | 252,25 | -1,08 | 2.147.611.193,25 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,89 | -1,88 | 166.375.206,77 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,82 | -0,33 | 17.127.840,06 | 13:03 | |
| TURSG TURKIYE SIGORTA | 14,53 | 2,69 | 190.987.798,32 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 30,22 | -3,64 | 170.149.764,54 | 13:05 | |
| UFUK UFUK YATIRIM | 1.365,00 | -1,80 | 8.379.742,00 | 13:03 | |
| ULAS ULASLAR TURIZM YAT. | 29,48 | -1,73 | 6.098.890,10 | 13:04 | |
| ULKER ULKER BISKUVI | 127,40 | -0,55 | 330.723.667,40 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 4,18 | 1,46 | 38.219.426,04 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 142.105.370,25 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 9,65 | -2,23 | 46.176.505,28 | 13:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,46 | -2,63 | 20.462.131,61 | 13:04 | |
| USAK USAK SERAMIK | 1,73 | 0,00 | 98.992.339,65 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 32,38 | 1,19 | 968.284.686,84 | 13:04 | |
| VAKFA VAKIF FAKTORING | 13,36 | 0,23 | 70.216.047,28 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 125.750.437,45 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 78,60 | 0,13 | 15.060.000,65 | 13:03 | |
| VANGD VANET GIDA | 91,70 | -0,11 | 8.726.773,75 | 13:04 | |
| VBTYZ VBT YAZILIM | 23,36 | -0,60 | 31.091.840,60 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,69 | 7.872.926,30 | 13:03 | |
| VERUS VERUSA HOLDING | 515,00 | -1,25 | 12.791.977,50 | 13:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | -2,13 | 43.231.164,09 | 13:05 | |
| VESTL VESTEL | 29,52 | -0,54 | 92.350.297,72 | 13:04 | |
| VKFYO VAKIF YAT. ORT. | 33,20 | -2,18 | 6.562.827,10 | 13:04 | |
| VKGYO VAKIF GMYO | 2,85 | 0,00 | 25.251.976,54 | 13:04 | |
| VKING VIKING KAGIT | 26,70 | -0,67 | 7.577.571,48 | 13:02 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -2,42 | 33.155.863,84 | 13:04 | |
| VSNMD VISNE MADENCILIK | 87,20 | -2,57 | 89.161.383,70 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,08 | -1,26 | 30.148.495,88 | 13:04 | |
| YATAS YATAS | 41,96 | -2,46 | 18.564.119,68 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,92 | -4,24 | 60.639.756,52 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,51 | -2,72 | 767.523,95 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,70 | 0,90 | 2.592.968.167,65 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 0,00 | 20.212.272,97 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 245,20 | 0,95 | 56.377.170,50 | 13:04 | |
| YIGIT YIGIT AKU | 24,76 | 0,24 | 80.921.940,10 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 37,94 | 0,16 | 2.097.634.646,50 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,66 | -2,92 | 50.096.080,23 | 13:04 | |
| YONGA YONGA MOBILYA | 58,05 | -3,25 | 737.756,00 | 12:55 | |
| YUNSA YUNSA | 8,98 | -1,75 | 36.813.808,68 | 13:04 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 1.957.573,02 | 12:55 | |
| YYLGD YAYLA GIDA | 12,23 | -2,39 | 74.106.727,69 | 13:05 | |
| ZEDUR ZEDUR ENERJI | 10,54 | -6,06 | 62.383.691,27 | 13:05 | |
| ZERGY ZERAY GMYO | 21,98 | -0,09 | 867.195.317,26 | 13:04 | |
| ZGYO Z GMYO | 32,64 | 0,55 | 97.136.051,34 | 13:04 | |
| ZOREN ZORLU ENERJI | 3,31 | -2,07 | 124.395.585,26 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 22,12 | 2,88 | 41.483.093,58 | 13:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
