Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,74 | -2,60 | 130.751.475,72 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,25 | -4,69 | 119.745.307,57 | 17:21 | |
| AAGYO AGAOGLU GMYO | 17,04 | -0,70 | 273.663.141,18 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 143,00 | 1,35 | 93.264.507,00 | 17:21 | |
| ADEL ADEL KALEMCILIK | 32,52 | -1,09 | 84.390.917,60 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 155.420.692,01 | 17:21 | |
| ADGYO ADRA GMYO | 51,10 | -1,54 | 35.646.913,25 | 17:21 | |
| AEFES ANADOLU EFES | 19,91 | -0,25 | 559.984.938,21 | 17:21 | |
| AFYON AFYON CIMENTO | 12,52 | -1,65 | 20.291.991,42 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 0,00 | 49.494.762,90 | 17:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,94 | -1,05 | 54.545.381,36 | 17:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -0,36 | 58.453.163,55 | 17:21 | |
| AGYO ATAKULE GMYO | 8,19 | 1,24 | 2.643.042,83 | 17:14 | |
| AHGAZ AHLATCI DOGALGAZ | 30,90 | -1,40 | 57.999.754,52 | 17:21 | |
| AHSGY AHES GMYO | 19,14 | 0,95 | 49.713.128,22 | 17:21 | |
| AKBNK AKBANK | 65,85 | -0,38 | 7.468.716.744,00 | 17:21 | |
| AKCNS AKCANSA | 212,50 | -1,25 | 85.213.099,60 | 17:20 | |
| AKENR AKENERJI | 12,70 | -2,53 | 265.554.718,29 | 17:21 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 36.429.745,54 | 17:20 | |
| AKFIS AKFEN INSAAT | 65,25 | 0,69 | 271.626.022,35 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 26,26 | -1,20 | 200.409.774,52 | 17:21 | |
| AKGRT AKSIGORTA | 7,06 | 0,00 | 62.741.397,20 | 17:20 | |
| AKHAN AKHAN UN | 33,82 | 2,42 | 714.939.486,08 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 258,00 | -0,77 | 3.703.930,75 | 17:19 | |
| AKSA AKSA | 10,77 | -0,09 | 137.134.304,04 | 17:21 | |
| AKSEN AKSA ENERJI | 76,30 | -0,46 | 818.784.778,65 | 17:21 | |
| AKSGY AKIS GMYO | 8,97 | -2,07 | 81.379.878,97 | 17:17 | |
| AKSUE AKSU ENERJI | 37,74 | 0,64 | 102.950.476,16 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 3.705.686,93 | 17:19 | |
| ALARK ALARKO HOLDING | 106,10 | 0,19 | 515.025.181,00 | 17:20 | |
| ALBRK ALBARAKA TURK | 7,94 | 0,51 | 152.001.816,97 | 17:21 | |
| ALCAR ALARKO CARRIER | 717,00 | -1,65 | 18.829.204,00 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,70 | -6,24 | 55.778.457,40 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 58,00 | -6,83 | 523.268.300,40 | 17:21 | |
| ALGYO ALARKO GMYO | 6,27 | -9,91 | 942.586.796,65 | 17:20 | |
| ALKA ALKIM KAGIT | 9,55 | -0,31 | 28.014.595,28 | 17:20 | |
| ALKIM ALKIM KIMYA | 17,30 | 1,41 | 74.439.640,59 | 17:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,25 | -2,00 | 418.406.455,25 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,79 | -0,44 | 930.566.500,66 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | 0,63 | 372.372.816,31 | 17:21 | |
| ALVES ALVES KABLO | 2,66 | -1,12 | 158.434.236,59 | 17:21 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -8,51 | 307.658.739,72 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -1,08 | 58.505.528,25 | 17:21 | |
| ANSGR ANADOLU SIGORTA | 27,64 | 1,17 | 105.862.352,60 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 112,40 | 0,63 | 28.696.539,00 | 17:20 | |
| ARCLK ARCELIK | 101,40 | -0,59 | 93.329.094,90 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,40 | -0,76 | 275.092.365,60 | 17:20 | |
| ARENA ARENA BILGISAYAR | 27,58 | 3,84 | 164.513.160,96 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,86 | 0,56 | 258.110.980,36 | 17:21 | |
| ARMGD ARMADA GIDA | 132,50 | 6,26 | 291.943.832,50 | 17:21 | |
| ARSAN ARSAN HOLDING | 3,19 | -1,24 | 57.380.782,12 | 17:19 | |
| ARTMS ARTEMIS HALI | 39,76 | -1,68 | 78.244.528,84 | 17:21 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | 0,00 | 29.828.710,29 | 17:21 | |
| ASELS ASELSAN | 375,00 | -0,46 | 8.506.329.221,25 | 17:21 | |
| ASGYO ASCE GMYO | 11,41 | 0,35 | 46.318.267,07 | 17:20 | |
| ASTOR ASTOR ENERJI | 286,50 | 0,53 | 13.188.286.938,75 | 17:21 | |
| ASUZU ANADOLU ISUZU | 60,45 | -1,79 | 32.692.062,35 | 17:21 | |
| ATAGY ATA GMYO | 12,26 | -0,57 | 1.331.892,00 | 17:15 | |
| ATAKP ATAKEY PATATES | 53,20 | -2,21 | 49.868.520,50 | 17:21 | |
| ATATP ATP YAZILIM | 232,70 | -4,63 | 271.021.473,40 | 17:20 | |
| ATATR ATA TURIZM | 19,10 | -1,39 | 2.156.209.246,25 | 17:21 | |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | -1,80 | 6.959.321,71 | 17:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,14 | -1,12 | 17.408.015,04 | 17:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,30 | 2,36 | 296.296.942,24 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -1,38 | 42.569.635,20 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 56,85 | -3,15 | 50.005.656,55 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,80 | 2,30 | 8.888.597,28 | 17:21 | |
| AYCES ALTINYUNUS CESME | 638,50 | -3,98 | 287.233.850,50 | 17:21 | |
| AYDEM AYDEM ENERJI | 25,42 | -2,31 | 42.567.879,00 | 17:21 | |
| AYEN AYEN ENERJI | 41,04 | 5,99 | 252.251.061,50 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 | |
| AYGAZ AYGAZ | 225,30 | -1,87 | 98.583.324,70 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 5,13 | -2,29 | 115.696.983,28 | 17:21 | |
| BAGFS BAGFAS | 25,60 | -1,77 | 37.946.562,88 | 17:21 | |
| BAHKM BAHADIR KIMYA | 115,30 | 1,14 | 27.486.231,00 | 17:20 | |
| BAKAB BAK AMBALAJ | 45,36 | -2,24 | 15.063.291,96 | 17:17 | |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 | |
| BALSU BALSU GIDA | 13,21 | -1,71 | 163.405.209,00 | 17:21 | |
| BANVT BANVIT | 150,70 | -2,33 | 26.410.739,40 | 17:21 | |
| BARMA BAREM AMBALAJ | 67,80 | 0,97 | 266.202.775,95 | 17:20 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,06 | -1,11 | 16.067.888,28 | 17:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -3,74 | 62.658.668,74 | 17:20 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,98 | 17.423.360,26 | 17:21 | |
| BERA BERA HOLDING | 17,27 | -4,37 | 425.908.434,42 | 17:21 | |
| BESLR BESLER GIDA | 13,39 | -1,69 | 26.354.090,39 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 771.655.704,08 | 17:21 | |
| BEYAZ BEYAZ FILO | 27,16 | -1,24 | 23.380.325,84 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 133,90 | -2,05 | 29.821.645,10 | 17:20 | |
| BIENY BIEN YAPI URUNLERI | 22,22 | -1,42 | 39.917.534,78 | 17:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -2,23 | 23.991.340,96 | 17:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 207,40 | -1,24 | 49.935.563,00 | 17:21 | |
| BIMAS BIM MAGAZALAR | 375,50 | -1,31 | 3.689.404.582,00 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,29 | 52.907.499,70 | 17:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,71 | -2,02 | 176.481.375,94 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,74 | -3,85 | 133.207.863,11 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 26,78 | -0,81 | 5.599.659,22 | 17:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,00 | 64.514.439,01 | 17:21 | |
| BLCYT BILICI YATIRIM | 24,42 | -2,71 | 197.092.166,36 | 17:21 | |
| BLUME BLUME METAL KIMYA | 32,28 | -0,98 | 53.290.069,40 | 17:20 | |
| BMSCH BMS CELIK HASIR | 15,98 | -0,13 | 17.495.251,90 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 81,25 | -4,75 | 127.529.744,35 | 17:18 | |
| BNTAS BANTAS AMBALAJ | 6,58 | -1,64 | 22.792.628,65 | 17:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,64 | -1,27 | 73.574.776,95 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 5,59 | 3,90 | 327.025.110,55 | 17:21 | |
| BORSK BOR SEKER | 6,17 | 2,83 | 114.990.983,40 | 17:21 | |
| BOSSA BOSSA | 6,35 | -2,31 | 8.706.421,27 | 17:20 | |
| BRISA BRISA | 89,75 | -1,16 | 33.263.632,00 | 17:21 | |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,96 | -1,24 | 4.907.782,80 | 17:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,70 | 9,58 | 218.290.401,85 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,24 | -3,16 | 213.889.068,21 | 17:21 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,50 | -1,05 | 2.145.987.790,00 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.962,00 | -1,36 | 118.074.996,00 | 17:21 | |
| BSOKE BATISOKE CIMENTO | 33,70 | 0,96 | 103.875.889,70 | 17:21 | |
| BTCIM BATI CIMENTO | 5,83 | -0,68 | 187.275.174,66 | 17:21 | |
| BUCIM BURSA CIMENTO | 5,85 | -1,35 | 32.752.318,90 | 17:20 | |
| BULGS BULLS GSYO | 38,84 | -0,26 | 115.371.876,34 | 17:21 | |
| BURCE BURCELIK | 42,32 | -3,82 | 93.093.551,68 | 17:21 | |
| BURVA BURCELIK VANA | 994,00 | -3,21 | 18.618.931,00 | 17:21 | |
| BVSAN BULBULOGLU VINC | 120,40 | 0,67 | 77.009.266,50 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,00 | -1,02 | 33.486.990,12 | 17:20 | |
| CANTE CAN2 TERMIK | 1,45 | -0,68 | 308.579.777,34 | 17:21 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,08 | -3,05 | 35.608.004,66 | 17:21 | |
| CCOLA COCA COLA ICECEK | 78,40 | -0,88 | 470.355.081,45 | 17:21 | |
| CELHA CELIK HALAT | 16,41 | -7,18 | 212.927.437,79 | 17:21 | |
| CEMAS CEMAS DOKUM | 4,57 | -0,65 | 209.197.971,25 | 17:21 | |
| CEMTS CEMTAS | 9,89 | -1,10 | 15.799.402,02 | 17:21 | |
| CEMZY CEM ZEYTIN | 13,00 | -2,33 | 346.728.471,18 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 25,18 | -1,95 | 38.095.712,94 | 17:21 | |
| CGCAM CAGDAS CAM | 43,50 | -5,06 | 391.350.501,92 | 17:21 | |
| CIMSA CIMSA | 48,40 | -1,87 | 273.831.947,05 | 17:21 | |
| CLEBI CELEBI | 1.588,00 | -1,49 | 52.036.741,00 | 17:21 | |
| CMBTN CIMBETON | 1.503,00 | -1,51 | 11.387.142,00 | 17:20 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,80 | -1,41 | 19.474.398,12 | 17:21 | |
| COSMO COSMOS YAT. HOLDING | 156,30 | -4,46 | 14.573.781,40 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 41,24 | 2,95 | 79.156.911,96 | 17:21 | |
| CRFSA CARREFOURSA | 152,10 | 1,94 | 250.521.383,80 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 24,32 | -1,62 | 26.813.663,50 | 17:21 | |
| CVKMD CVK MADEN | 39,06 | -4,96 | 1.100.097.610,26 | 17:13 | |
| CWENE CW ENERJI | 35,46 | -3,38 | 434.800.459,90 | 17:21 | |
| DAGI DAGI GIYIM | 7,52 | 4,01 | 81.638.625,46 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 10,90 | -4,72 | 2.752.971.750,08 | 17:21 | |
| DARDL DARDANEL | 2,08 | 0,00 | 25.125.606,19 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,13 | 1,08 | 71.152.506,07 | 17:21 | |
| DENGE DENGE HOLDING | 2,13 | 0,00 | 21.240.705,36 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,16 | 0,92 | 123.742.490,86 | 17:20 | |
| DERIM DERIMOD | 41,64 | 1,07 | 38.509.422,10 | 17:21 | |
| DESA DESA DERI | 11,93 | -1,40 | 4.993.193,96 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 42,14 | -3,13 | 19.526.772,22 | 17:21 | |
| DEVA DEVA HOLDING | 64,70 | -0,69 | 31.094.261,45 | 17:21 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | -2,43 | 46.666.379,90 | 17:21 | |
| DGGYO DOGUS GMYO | 31,24 | -1,58 | 1.013.205,56 | 17:19 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | -0,89 | 76.226.739,31 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 | |
| DITAS DITAS BDY | 44,16 | -1,16 | 289.143.619,04 | 17:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | -0,66 | 33.375.076,37 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 10,69 | 8,53 | 861.918.385,79 | 17:21 | |
| DMSAS DEMISAS DOKUM | 8,45 | 2,67 | 13.923.070,71 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | -0,19 | 196.855.815,50 | 17:20 | |
| DOAS DOGUS OTOMOTIV | 202,00 | 0,55 | 855.761.059,30 | 17:21 | |
| DOCO DO-CO | 10.432,50 | 5,41 | 244.335.250,00 | 17:21 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | -0,59 | 37.355.013,36 | 17:21 | |
| DOFRB DOF ROBOTIK | 163,00 | -0,61 | 828.381.423,30 | 17:21 | |
| DOGUB DOGUSAN | 101,90 | -5,03 | 40.496.382,70 | 17:21 | |
| DOHOL DOGAN HOLDING | 21,74 | -0,28 | 165.172.808,70 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | -3,19 | 18.499.354,66 | 17:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.577,50 | -0,87 | 861.719.802,50 | 17:21 | |
| DUNYH DUNYA HOLDING | 108,00 | -1,55 | 71.041.881,80 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -5,56 | 54.035.412,68 | 17:19 | |
| DURKN DURUKAN SEKERLEME | 19,10 | 0,42 | 47.690.171,01 | 17:21 | |
| DYOBY DYO BOYA | 14,85 | -1,85 | 37.124.762,67 | 17:20 | |
| DZGYO DENIZ GMYO | 8,34 | 0,48 | 22.551.646,37 | 17:17 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | -0,42 | 36.868.839,05 | 17:21 | |
| ECILC ECZACIBASI ILAC | 81,15 | -1,76 | 153.631.224,55 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 38,16 | 0,69 | 398.707.359,42 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 347,00 | -0,50 | 108.759.239,00 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 64.845.471,38 | 17:15 | |
| EDIP EDIP GAYRIMENKUL | 35,34 | -2,43 | 35.013.216,08 | 17:21 | |
| EFOR EFOR YATIRIM | 13,27 | 1,30 | 652.784.781,29 | 17:21 | |
| EGEEN EGE ENDUSTRI | 5.622,50 | -0,79 | 79.139.340,00 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,70 | -0,96 | 100.008.668,16 | 17:21 | |
| EGEPO NASMED EGEPOL | 18,56 | -1,28 | 14.197.764,32 | 17:20 | |
| EGGUB EGE GUBRE | 107,70 | 2,47 | 161.470.558,40 | 17:21 | |
| EGPRO EGE PROFIL | 36,84 | 0,27 | 41.437.159,68 | 17:17 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 11.014.026,63 | 17:10 | |
| EKDMR EKINCILER DEMIR CELIK | 65,45 | 2,27 | 3.118.927.600,60 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 18,95 | -0,73 | 1.935.254.837,69 | 17:21 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,75 | 8,09 | 414.500.605,51 | 17:21 | |
| EKSUN EKSUN GIDA | 7,10 | 0,28 | 36.599.388,39 | 17:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,54 | 0,37 | 84.336.261,16 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 20,84 | -1,51 | 136.389.842,64 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 461.010.343,90 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 20,84 | -3,52 | 1.603.511.113,86 | 17:21 | |
| ENERY ENERYA ENERJI | 8,49 | -0,35 | 89.431.514,33 | 17:21 | |
| ENJSA ENERJISA ENERJI | 103,20 | -1,05 | 199.435.770,20 | 17:21 | |
| ENKAI ENKA INSAAT | 92,65 | -1,23 | 786.374.815,40 | 17:21 | |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,78 | -9,94 | 1.517.568.610,68 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 0,86 | 129.816.667,20 | 17:20 | |
| EPLAS EGEPLAST | 6,03 | 1,17 | 79.772.011,53 | 17:21 | |
| ERBOS ERBOSAN | 180,30 | -3,06 | 11.409.685,10 | 17:19 | |
| ERCB ERCIYAS CELIK BORU | 57,50 | -1,54 | 48.681.551,75 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 38,08 | -1,45 | 2.911.116.892,82 | 17:21 | |
| ERSU ERSU GIDA | 27,90 | -4,19 | 21.534.451,84 | 17:21 | |
| ESCAR ESCAR FILO | 46,14 | -2,58 | 76.207.270,22 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 641.988.435,27 | 17:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,66 | -2,92 | 269.858.670,10 | 17:21 | |
| ETILR ETILER GIDA | 5,21 | -0,57 | 43.731.252,08 | 17:19 | |
| ETYAT EURO TREND YAT. ORT. | 12,45 | 0,89 | 9.695.934,86 | 17:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,48 | -2,27 | 11.724.865,52 | 17:20 | |
| EUPWR EUROPOWER ENERJI | 96,25 | -0,36 | 5.269.408.083,00 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | -1,75 | 146.200.038,75 | 17:21 | |
| EUYO EURO YAT. ORT. | 6,64 | -3,49 | 4.011.774,42 | 17:12 | |
| EYGYO EYG GMYO | 2,45 | -1,61 | 20.016.712,37 | 17:20 | |
| FADE FADE GIDA | 16,44 | 1,86 | 125.919.988,33 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,00 | 668.960.897,88 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,11 | -1,88 | 26.899.137,50 | 17:20 | |
| FMIZP F-M IZMIT PISTON | 299,75 | -3,07 | 17.167.046,75 | 17:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | 1,92 | 209.867.667,35 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,45 | 50.202.015,35 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 91,05 | -1,35 | 96.566.378,05 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 3,05 | 0,66 | 43.668.745,47 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,78 | 2,98 | 564.844.550,32 | 17:21 | |
| FROTO FORD OTOSAN | 86,15 | -1,49 | 1.707.397.258,85 | 17:21 | |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.105.250.753,21 | 17:21 | |
| GARAN GARANTI BANKASI | 127,50 | -0,55 | 3.326.246.338,70 | 17:21 | |
| GARFA GARANTI FAKTORING | 31,44 | -2,66 | 55.886.080,90 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 3,17 | 135.890.081,62 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 34,00 | 0,41 | 163.123.447,06 | 17:21 | |
| GENIL GEN ILAC | 8,09 | -1,10 | 152.279.500,20 | 17:21 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 543.024.154,80 | 17:20 | |
| GENTS GENTAS | 6,48 | -1,52 | 70.798.439,21 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 39,92 | -5,00 | 540.396.897,66 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,05 | -6,25 | 2.618.199.396,20 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,35 | 0,64 | 253.373.039,65 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,63 | -3,00 | 11.414.444,90 | 17:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,15 | -0,35 | 28.675.507,20 | 17:19 | |
| GLRMK GULERMAK AGIR SANAYI | 165,80 | -2,47 | 473.139.787,60 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 3,18 | -3,05 | 33.719.578,17 | 17:21 | |
| GLYHO GLOBAL YAT. HOLDING | 15,20 | -1,11 | 39.920.215,66 | 17:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,60 | 0,00 | 78.973.502,88 | 17:21 | |
| GOKNR GOKNUR GIDA | 24,38 | -0,16 | 225.825.735,52 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -0,78 | 28.618.840,00 | 17:21 | |
| GOODY GOOD-YEAR | 15,82 | -1,13 | 147.366.723,52 | 17:20 | |
| GOZDE GOZDE GIRISIM | 20,08 | -1,47 | 29.391.858,90 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 18,39 | -2,70 | 4.262.033,67 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | -2,27 | 94.374.911,75 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 213,90 | -4,38 | 391.265.585,90 | 17:21 | |
| GSDDE GSD DENIZCILIK | 14,86 | 7,99 | 746.749.337,54 | 17:21 | |
| GSDHO GSD HOLDING | 6,48 | 8,00 | 809.941.856,26 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 135.440.528,39 | 17:21 | |
| GUBRF GUBRE FABRIK. | 463,75 | -1,38 | 867.628.013,25 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 1.156,00 | -6,77 | 398.804.265,00 | 17:21 | |
| GWIND GALATA WIND ENERJI | 25,96 | -1,59 | 155.658.646,90 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 62,85 | -0,95 | 97.796.175,85 | 17:21 | |
| HALKB T. HALK BANKASI | 44,22 | -2,25 | 3.532.493.544,70 | 17:21 | |
| HATEK HATAY TEKSTIL | 15,85 | -1,37 | 9.408.324,59 | 17:16 | |
| HATSN HATSAN GEMI | 54,05 | -5,09 | 286.915.022,45 | 17:20 | |
| HDFGS HEDEF GIRISIM | 2,53 | -4,89 | 114.596.147,71 | 17:21 | |
| HEDEF HEDEF HOLDING | 115,40 | 0,61 | 120.837.200,70 | 17:21 | |
| HEKTS HEKTAS | 3,87 | 5,74 | 3.165.615.008,00 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,74 | -3,10 | 56.968.890,47 | 17:21 | |
| HLGYO HALK GMYO | 6,19 | -0,32 | 116.753.791,65 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 61,75 | -0,96 | 100.094.839,30 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 118,80 | -1,82 | 739.565.283,60 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 38,78 | -2,56 | 19.401.249,36 | 17:21 | |
| HUBVC HUB GIRISIM | 3,08 | 0,00 | 8.663.044,33 | 17:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,26 | 115.157.940,83 | 17:21 | |
| HURGZ HURRIYET GZT. | 6,54 | 0,62 | 47.359.242,72 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 112.363.676,97 | 17:19 | |
| ICUGS ICU GIRISIM | 4,92 | -4,65 | 72.731.238,36 | 17:21 | |
| IDGYO IDEALIST GMYO | 4,82 | 0,21 | 12.195.367,82 | 17:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,90 | 1,23 | 470.496.070,40 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 97,90 | 1,24 | 225.404.604,25 | 17:21 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -2,38 | 3.738.950,26 | 17:21 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 20.486.515,23 | 17:21 | |
| IHLAS IHLAS HOLDING | 1,23 | -2,38 | 135.799.261,75 | 17:21 | |
| IHLASR IHLAS HOLDING - RHKP | 0,22 | -15,38 | 30.515.704,25 | 17:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 71.047.974,51 | 17:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,60 | -1,84 | 4.362.726,43 | 17:21 | |
| IMASM IMAS MAKINA | 2,99 | -1,64 | 49.442.443,54 | 17:20 | |
| INDES INDEKS BILGISAYAR | 11,13 | -1,85 | 52.444.306,26 | 17:20 | |
| INFO INFO YATIRIM | 3,63 | 0,83 | 75.864.607,08 | 17:20 | |
| INGRM INGRAM BILISIM | 406,00 | -6,61 | 47.864.322,50 | 17:21 | |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 | |
| INTEM INTEMA | 256,75 | -1,63 | 20.535.969,90 | 17:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,71 | -0,13 | 81.477.078,42 | 17:21 | |
| INVES INVESTCO HOLDING | 652,50 | 1,16 | 121.507.222,00 | 17:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,62 | -0,80 | 6.083.092.296,80 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,20 | -2,23 | 235.782.195,10 | 17:21 | |
| ISFIN IS FIN.KIR. | 19,21 | -0,57 | 26.689.749,06 | 17:21 | |
| ISGSY IS GIRISIM | 103,00 | -0,68 | 70.572.366,90 | 17:21 | |
| ISGYO IS GMYO | 20,02 | -1,38 | 27.023.111,20 | 17:20 | |
| ISKPL ISIK PLASTIK | 9,99 | -10,00 | 1.913.162.889,97 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,18 | -1,57 | 202.429.994,08 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | -1,68 | 25.702.414,47 | 17:18 | |
| ISYAT IS YAT. ORT. | 7,83 | -1,14 | 7.897.053,06 | 17:21 | |
| IZENR IZDEMIR ENERJI | 9,76 | -2,40 | 775.978.384,98 | 17:21 | |
| IZFAS IZMIR FIRCA | 60,15 | -3,22 | 161.400.633,85 | 17:21 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -2,25 | 16.991.762,70 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,79 | -1,02 | 55.992.369,15 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 16,51 | -1,14 | 31.979.463,70 | 17:21 | |
| KAPLM KAPLAMIN | 594,50 | 8,19 | 166.418.319,00 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 11,37 | -2,99 | 470.323.041,78 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 11,93 | -1,16 | 182.684.995,99 | 17:21 | |
| KARTN KARTONSAN | 120,60 | -1,55 | 54.135.732,10 | 17:21 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,00 | 235.419.036,52 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -1,35 | 37.041.708,08 | 17:21 | |
| KBORU KUZEY BORU | 23,46 | -1,92 | 92.834.396,50 | 17:21 | |
| KCAER KOCAER CELIK | 14,78 | 2,64 | 414.151.268,79 | 17:21 | |
| KCHOL KOC HOLDING | 181,60 | -1,84 | 2.354.541.018,50 | 17:21 | |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,02 | -1,09 | 208.832.774,41 | 17:21 | |
| KGYO KORAY GMYO | 12,66 | 1,20 | 175.098.228,01 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,57 | 1,22 | 27.719.244,39 | 17:20 | |
| KLGYO KILER GMYO | 4,91 | -0,20 | 44.191.779,98 | 17:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,26 | 0,27 | 52.707.525,56 | 17:19 | |
| KLMSN KLIMASAN KLIMA | 31,56 | -2,05 | 17.292.569,44 | 17:20 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 | |
| KLRHO KILER HOLDING | 94,85 | -0,16 | 379.579.206,90 | 17:21 | |
| KLSER KALESERAMIK | 27,88 | -4,13 | 49.110.602,80 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,40 | -5,10 | 84.417.661,92 | 17:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,95 | -3,96 | 127.809.631,85 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 20,76 | 0,19 | 46.880.683,94 | 17:21 | |
| KNFRT KONFRUT TARIM | 14,81 | 1,09 | 245.285.932,02 | 17:21 | |
| KOCMT KOC METALURJI | 2,47 | 0,82 | 61.171.803,85 | 17:20 | |
| KONKA KONYA KAGIT | 13,97 | -5,35 | 39.922.630,23 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,06 | -2,26 | 638.839.850,41 | 17:21 | |
| KONYA KONYA CIMENTO | 3.632,50 | -1,42 | 29.807.780,00 | 17:21 | |
| KOPOL KOZA POLYESTER | 6,09 | -1,62 | 72.867.795,63 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,55 | -3,43 | 310.335.895,55 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 14,44 | -0,96 | 62.927.209,27 | 17:20 | |
| KRDMA KARDEMIR (A) | 41,16 | 2,85 | 956.764.426,20 | 17:21 | |
| KRDMB KARDEMIR (B) | 114,10 | 0,97 | 373.849.805,70 | 17:18 | |
| KRDMD KARDEMIR (D) | 38,42 | 0,89 | 1.797.967.279,72 | 17:21 | |
| KRGYO KORFEZ GMYO | 3,01 | 2,38 | 476.534.742,69 | 17:21 | |
| KRONT KRON TEKNOLOJI | 19,36 | -0,10 | 20.357.026,85 | 17:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | -1,54 | 14.051.724,67 | 17:20 | |
| KRSTL KRISTAL KOLA | 10,84 | -2,87 | 64.924.092,35 | 17:20 | |
| KRTEK KARSU TEKSTIL | 23,72 | -0,17 | 1.594.534,32 | 17:21 | |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 30.113.395,61 | 17:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 166,90 | 3,66 | 3.869.557.901,40 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,60 | -1,39 | 57.263.078,15 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 88,60 | -0,95 | 13.384.341,95 | 17:20 | |
| KUVVA KUVVA GIDA | 150,20 | -4,45 | 16.138.815,60 | 17:21 | |
| KUYAS KUYAS YATIRIM | 69,70 | -3,93 | 208.698.994,70 | 17:21 | |
| KZBGY KIZILBUK GYO | 3,12 | -0,95 | 444.101.821,29 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 23,48 | -1,43 | 51.131.627,74 | 17:21 | |
| LIDER LDR TURIZM | 112,10 | -4,43 | 120.213.151,20 | 17:21 | |
| LIDFA LIDER FAKTORING | 2,80 | -1,06 | 27.726.873,54 | 17:21 | |
| LILAK LILA KAGIT | 34,48 | -0,46 | 88.637.828,62 | 17:20 | |
| LINK LINK BILGISAYAR | 7,16 | 5,76 | 859.334.774,88 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,15 | -2,51 | 34.680.656,68 | 17:21 | |
| LMKDC LIMAK DOGU ANADOLU | 28,14 | -3,30 | 177.779.237,32 | 17:21 | |
| LOGO LOGO YAZILIM | 142,10 | 0,07 | 106.789.380,90 | 17:20 | |
| LRSHO LORAS HOLDING | 3,29 | -1,79 | 70.056.122,01 | 17:20 | |
| LUKSK LUKS KADIFE | 97,50 | -0,96 | 12.570.113,45 | 17:20 | |
| LXGYO LUXERA GMYO | 17,15 | 0,59 | 458.701.723,47 | 17:21 | |
| LYDHO LYDIA HOLDING | 181,20 | -1,15 | 28.166.687,80 | 17:17 | |
| LYDYE LYDIA YESIL ENERJI | 13.937,50 | -4,21 | 37.559.720,00 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.132,00 | -4,79 | 111.448.970,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,68 | -0,30 | 53.084.545,26 | 17:20 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 263.702.985,00 | 17:18 | |
| MAKIM MAKIM MAKINE | 17,57 | -0,06 | 59.281.068,19 | 17:20 | |
| MAKTK MAKINA TAKIM | 12,26 | -3,01 | 43.555.997,67 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 27,48 | 3,31 | 837.240.425,08 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,63 | -3,14 | 38.615.799,71 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 72,20 | 0,63 | 96.276.302,90 | 17:21 | |
| MARMR MARMARA HOLDING | 2,42 | -1,63 | 145.073.988,63 | 17:21 | |
| MARTI MARTI OTEL | 1,84 | 2,79 | 89.809.358,67 | 17:21 | |
| MAVI MAVI GIYIM | 42,14 | -3,22 | 266.274.888,80 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,60 | -4,95 | 550.576.813,00 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,50 | -3,22 | 22.991.172,36 | 17:21 | |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 | |
| MEGMT MEGA METAL | 84,90 | 0,41 | 396.794.883,95 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -1,31 | 61.693.081,61 | 17:21 | |
| MEPET METRO PETROL VE TESISLERI | 26,28 | 1,62 | 11.074.395,90 | 17:20 | |
| MERCN MERCAN KIMYA | 22,64 | -0,09 | 76.160.898,24 | 17:20 | |
| MERIT MERIT TURIZM | 16,69 | -2,68 | 64.644.441,98 | 17:20 | |
| MERKO MERKO GIDA | 1,94 | -9,77 | 480.255.905,75 | 17:21 | |
| METRO METRO HOLDING | 8,82 | 1,61 | 52.724.879,50 | 17:20 | |
| MEYSU MEYSU GIDA | 16,45 | -2,37 | 379.503.100,07 | 17:21 | |
| MGROS MIGROS TICARET | 661,50 | -0,97 | 689.604.555,00 | 17:21 | |
| MHRGY MHR GMYO | 4,17 | -0,24 | 13.247.963,01 | 17:17 | |
| MIATK MIA TEKNOLOJI | 46,46 | -0,94 | 2.142.600.073,88 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,13 | -1,50 | 27.858.569,70 | 17:21 | |
| MNDTR MONDI TURKEY | 5,63 | 0,00 | 10.047.373,97 | 17:19 | |
| MOBTL MOBILTEL ILETISIM | 14,29 | -7,39 | 109.034.680,44 | 17:21 | |
| MOGAN MOGAN ENERJI | 13,13 | 3,88 | 353.807.788,02 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 36,08 | -2,75 | 198.767.568,80 | 17:21 | |
| MPARK MLP SAGLIK | 438,25 | -1,74 | 158.157.431,50 | 17:21 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 98.130.335,68 | 17:20 | |
| MRSHL MARSHALL | 1.503,00 | 0,40 | 14.132.227,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,00 | -1,32 | 11.413.320,66 | 17:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,40 | 0,84 | 45.856.316,94 | 17:21 | |
| MTRYO METRO YAT. ORT. | 10,04 | -0,40 | 3.619.178,42 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -0,50 | 2.896.268,39 | 17:12 | |
| NATEN NATUREL ENERJI | 6,67 | -1,19 | 46.452.907,49 | 17:20 | |
| NETAS NETAS TELEKOM. | 63,40 | -2,16 | 27.350.263,35 | 17:20 | |
| NETCD NETCAD YAZILIM | 167,40 | -10,00 | 2.328.964.660,60 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,65 | -5,10 | 148.960.873,08 | 17:20 | |
| NTGAZ NATURELGAZ | 12,43 | 0,49 | 24.807.873,40 | 17:20 | |
| NTHOL NET HOLDING | 38,70 | -3,39 | 99.231.880,40 | 17:21 | |
| NUGYO NUROL GMYO | 10,09 | -2,98 | 32.475.096,37 | 17:21 | |
| NUHCM NUH CIMENTO | 214,00 | 1,04 | 13.266.258,90 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 6,66 | -3,76 | 207.824.943,93 | 17:21 | |
| OBASE OBASE BILGISAYAR | 38,26 | -2,40 | 24.241.604,16 | 17:21 | |
| ODAS ODAS ELEKTRIK | 7,10 | 0,57 | 419.079.292,99 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 1.482,00 | -1,20 | 254.787.839,00 | 17:20 | |
| OFSYM OFIS YEM GIDA | 59,15 | -5,06 | 965.679.144,75 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,75 | -4,93 | 85.645.419,25 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | -5,19 | 181.621.979,20 | 17:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,40 | -0,23 | 5.866.084,90 | 17:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | -1,67 | 180.628.878,90 | 17:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,22 | 0,00 | 8.222.445,96 | 17:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 9,82 | 358.099.350,45 | 17:21 | |
| OTKAR OTOKAR | 345,00 | -2,47 | 198.428.544,00 | 17:21 | |
| OTTO OTTO HOLDING | 199,90 | -2,25 | 98.484.185,70 | 17:21 | |
| OYAKC OYAK CIMENTO | 20,48 | -2,57 | 352.892.485,96 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 46,54 | -3,04 | 3.884.008,56 | 17:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | 0,59 | 7.118.694,49 | 17:19 | |
| OYYAT OYAK YATIRIM MENKUL | 42,90 | -2,68 | 10.627.488,16 | 17:21 | |
| OZATD OZATA DENIZCILIK | 1.529,00 | 2,34 | 138.825.555,00 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,33 | 39.800.729,88 | 17:21 | |
| OZKGY OZAK GMYO | 14,11 | -0,21 | 42.845.563,91 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 30,96 | -3,25 | 10.411.547,86 | 17:20 | |
| OZSUB OZSU BALIK | 27,64 | -2,06 | 21.305.345,42 | 17:20 | |
| OZYSR OZYASAR TEL | 11,80 | -1,67 | 42.797.018,76 | 17:21 | |
| PAGYO PANORA GMYO | 136,90 | 5,80 | 20.164.149,20 | 17:21 | |
| PAHOL PASIFIK HOLDING | 1,61 | -1,83 | 465.396.267,23 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 80,15 | -2,43 | 14.343.245,85 | 17:18 | |
| PAPIL PAPILON SAVUNMA | 14,63 | 0,14 | 157.777.791,67 | 17:21 | |
| PARSN PARSAN | 79,15 | -1,25 | 30.235.880,00 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,70 | -0,26 | 888.766.314,00 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 23,02 | -3,20 | 327.233.762,86 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 33,66 | 1,69 | 58.700.427,02 | 17:20 | |
| PEKGY PEKER GMYO | 12,66 | 4,20 | 2.861.720.347,16 | 17:21 | |
| PENGD PENGUEN GIDA | 12,25 | -2,00 | 52.207.632,34 | 17:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | -2,05 | 48.917.410,24 | 17:20 | |
| PETKM PETKIM | 19,31 | -3,21 | 1.425.093.100,16 | 17:21 | |
| PETUN PINAR ET VE UN | 11,80 | -2,88 | 22.658.071,42 | 17:20 | |
| PGSUS PEGASUS | 164,90 | -1,14 | 1.201.987.812,80 | 17:21 | |
| PINSU PINAR SU | 11,02 | -3,08 | 27.507.655,22 | 17:21 | |
| PKART PLASTIKKART | 115,60 | -3,67 | 116.295.006,90 | 17:21 | |
| PKENT PETROKENT TURIZM | 145,30 | -3,00 | 21.601.090,50 | 17:21 | |
| PLTUR PLATFORM TURIZM | 21,96 | -1,96 | 33.975.000,84 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 45,76 | -1,12 | 39.628.480,16 | 17:21 | |
| PNSUT PINAR SUT | 11,93 | -3,24 | 29.333.478,94 | 17:18 | |
| POLHO POLISAN HOLDING | 20,20 | 0,50 | 79.927.110,48 | 17:21 | |
| POLTK POLITEKNIK METAL | 4.847,50 | -0,62 | 19.802.270,00 | 17:20 | |
| PRDGS PARDUS GIRISIM | 7,59 | -1,68 | 26.318.758,19 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,96 | 0,46 | 41.224.126,20 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 17,15 | -0,35 | 38.917.372,41 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,22 | -7,00 | 257.943.684,14 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 118,50 | -0,67 | 4.962.428,00 | 17:21 | |
| PSGYO PASIFIK GMYO | 3,26 | -0,31 | 918.537.686,41 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | -2,08 | 232.750.068,62 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 229,50 | -10,00 | 904.992.693,65 | 17:21 | |
| RAYSG RAY SIGORTA | 198,30 | -2,79 | 121.873.248,60 | 17:19 | |
| REEDR REEDER TEKNOLOJI | 7,27 | 0,41 | 129.247.325,92 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -0,30 | 358.165.966,80 | 17:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | -2,59 | 8.606.751,76 | 17:20 | |
| RODRG RODRIGO TEKSTIL | 27,00 | 0,67 | 6.472.673,78 | 17:18 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -3,81 | 505.878.452,92 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 166.193.206,64 | 17:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,43 | -2,71 | 70.842.915,85 | 17:21 | |
| RYGYO REYSAS GMYO | 32,34 | 0,62 | 74.387.217,26 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 25,02 | -3,55 | 446.252.319,86 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,86 | -1,51 | 154.424.522,24 | 17:21 | |
| SAHOL SABANCI HOLDING | 90,55 | -0,66 | 1.932.020.364,25 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 6,70 | -2,47 | 15.822.920,54 | 17:19 | |
| SANEL SANEL MUHENDISLIK | 53,95 | 7,47 | 33.883.813,52 | 17:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,74 | -3,47 | 82.375.912,42 | 17:21 | |
| SANKO SANKO PAZARLAMA | 21,50 | 0,00 | 12.562.339,12 | 17:20 | |
| SARKY SARKUYSAN | 27,40 | -2,21 | 148.617.884,52 | 17:21 | |
| SASA SASA POLYESTER | 2,60 | 4,00 | 14.360.919.617,81 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,60 | -4,44 | 125.939.236,50 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 594.914.361,80 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | -3,33 | 72.973.280,80 | 17:21 | |
| SEGYO SEKER GMYO | 4,82 | -1,63 | 18.408.489,52 | 17:19 | |
| SEKFK SEKER FIN. KIR. | 9,91 | -1,59 | 1.600.489,79 | 17:18 | |
| SEKUR SEKURO PLASTIK | 9,01 | -4,56 | 32.034.500,09 | 17:20 | |
| SELEC SELCUK ECZA DEPOSU | 107,70 | 5,07 | 308.640.718,30 | 17:21 | |
| SELVA SELVA GIDA | 2,05 | -2,38 | 61.516.520,11 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,13 | -2,35 | 100.421.153,74 | 17:20 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 6.813.092,41 | 17:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -2,64 | 6.725.469,63 | 17:18 | |
| SISE SISE CAM | 43,24 | -2,17 | 2.071.525.035,56 | 17:21 | |
| SKBNK SEKERBANK | 13,27 | -0,23 | 284.908.598,99 | 17:21 | |
| SKTAS SOKTAS | 3,20 | -2,44 | 25.343.158,04 | 17:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 323,00 | 9,49 | 168.799.193,50 | 17:21 | |
| SKYMD SEKER YATIRIM | 13,29 | 2,31 | 65.728.950,13 | 17:21 | |
| SMART SMARTIKS YAZILIM | 32,34 | -5,93 | 146.578.661,58 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,57 | 1,85 | 633.198.876,19 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 13,72 | -1,93 | 223.313.860,56 | 17:21 | |
| SNGYO SINPAS GMYO | 3,56 | -2,73 | 51.043.942,49 | 17:20 | |
| SNICA SANICA ISI SANAYI | 3,94 | -2,48 | 25.572.895,64 | 17:21 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,20 | -9,03 | 120.660.692,12 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 47,72 | -2,21 | 251.550.744,92 | 17:21 | |
| SONME SONMEZ FILAMENT | 125,00 | -2,57 | 2.814.847,40 | 17:20 | |
| SRVGY SERVET GMYO | 3,09 | -1,28 | 134.805.312,28 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,68 | 3,13 | 14.539.176,72 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 72,60 | -3,20 | 202.386.006,55 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 7,16 | -2,98 | 23.948.419,37 | 17:21 | |
| SVGYO SAVUR GMYO | 20,12 | 1,11 | 474.596.360,47 | 17:21 | |
| TABGD TAB GIDA | 260,50 | -3,52 | 219.249.131,00 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 520,50 | -3,43 | 113.601.927,50 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,91 | 4,43 | 512.710.989,15 | 17:21 | |
| TATGD TAT GIDA | 18,37 | -1,24 | 56.501.047,14 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 256,75 | -1,44 | 1.086.659.575,75 | 17:21 | |
| TBORG T.TUBORG | 131,60 | -2,59 | 32.430.302,70 | 17:20 | |
| TCELL TURKCELL | 106,10 | 1,43 | 1.870.117.925,30 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 141,60 | -0,70 | 654.257.754,20 | 17:21 | |
| TDGYO TREND GMYO | 15,36 | -4,60 | 17.564.250,26 | 17:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,48 | 3,11 | 1.881.079.580,48 | 17:21 | |
| TEKTU TEK-ART TURIZM | 10,07 | -4,46 | 84.615.813,38 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.629.822.363,40 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,27 | -4,11 | 95.379.515,05 | 17:21 | |
| TGSAS TGS DIS TICARET | 178,10 | -4,45 | 81.741.603,30 | 17:21 | |
| THYAO TURK HAVA YOLLARI | 293,25 | -0,76 | 8.430.990.982,50 | 17:21 | |
| TKFEN TEKFEN HOLDING | 137,30 | 0,29 | 780.343.568,30 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,62 | -0,91 | 46.962.363,29 | 17:20 | |
| TLMAN TRABZON LIMAN | 94,65 | -2,97 | 20.885.297,30 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 420,25 | 1,82 | 164.212.804,50 | 17:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,65 | -2,37 | 86.119.332,95 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 23,94 | -1,32 | 57.432.876,14 | 17:19 | |
| TOASO TOFAS OTO. FAB. | 281,50 | -2,93 | 769.804.576,75 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 42,20 | -1,86 | 3.002.942.414,22 | 17:21 | |
| TRCAS TURCAS HOLDING | 42,38 | -2,40 | 28.150.235,10 | 17:21 | |
| TRENJ TR DOGAL ENERJI | 81,80 | -1,45 | 196.719.554,85 | 17:21 | |
| TRGYO TORUNLAR GMYO | 97,75 | -1,21 | 163.653.015,30 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.690,00 | 0,60 | 154.487.236,00 | 17:20 | |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,40 | -2,41 | 607.020.888,00 | 17:21 | |
| TSGYO TSKB GMYO | 6,60 | -1,35 | 3.994.787,56 | 17:19 | |
| TSKB T.S.K.B. | 11,39 | -1,81 | 181.631.423,11 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 281.131.925,65 | 17:21 | |
| TTKOM TURK TELEKOM | 60,85 | -0,65 | 1.309.412.392,45 | 17:21 | |
| TTRAK TURK TRAKTOR | 435,75 | 0,17 | 55.754.191,50 | 17:21 | |
| TUCLK TUGCELIK | 4,16 | 0,48 | 33.767.577,58 | 17:21 | |
| TUKAS TUKAS | 2,35 | -1,67 | 230.818.139,09 | 17:20 | |
| TUPRS TUPRAS | 233,20 | -0,68 | 3.189.248.995,90 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | -1,35 | 160.601.973,33 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,60 | -1,71 | 15.714.520,90 | 17:21 | |
| TURSG TURKIYE SIGORTA | 12,80 | 1,91 | 619.815.413,97 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 36,18 | -0,77 | 1.099.814.618,36 | 17:21 | |
| UFUK UFUK YATIRIM | 1.285,00 | -1,61 | 49.102.878,00 | 17:17 | |
| ULAS ULASLAR TURIZM YAT. | 26,80 | -1,83 | 13.426.491,34 | 17:20 | |
| ULKER ULKER BISKUVI | 111,00 | -3,06 | 609.778.993,60 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 1,87 | -2,09 | 70.850.421,77 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 327,50 | 6,68 | 167.816.228,75 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -2,36 | 42.989.263,08 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,53 | -1,18 | 14.327.892,25 | 17:21 | |
| USAK USAK SERAMIK | 1,47 | -1,34 | 163.866.954,23 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 31,52 | -0,19 | 1.424.110.025,20 | 17:21 | |
| VAKFA VAKIF FAKTORING | 12,41 | 0,65 | 354.329.500,66 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,66 | -0,60 | 46.974.690,54 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 78,70 | -1,93 | 24.806.981,30 | 17:16 | |
| VANGD VANET GIDA | 82,40 | 0,49 | 12.324.353,95 | 17:21 | |
| VBTYZ VBT YAZILIM | 29,34 | -3,36 | 89.728.578,58 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 37,58 | -1,00 | 16.708.201,46 | 17:21 | |
| VERUS VERUSA HOLDING | 610,00 | 1,67 | 39.841.835,50 | 17:15 | |
| VESBE VESTEL BEYAZ ESYA | 6,17 | -1,59 | 36.065.737,27 | 17:21 | |
| VESTL VESTEL | 24,08 | -1,55 | 84.283.549,70 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 29,02 | 1,11 | 5.866.890,76 | 17:20 | |
| VKGYO VAKIF GMYO | 2,68 | -1,11 | 44.889.220,38 | 17:20 | |
| VKING VIKING KAGIT | 25,16 | -1,49 | 9.685.913,78 | 17:18 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -2,38 | 58.011.413,73 | 17:21 | |
| VSNMD VISNE MADENCILIK | 84,60 | -3,86 | 102.046.172,35 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,77 | -0,39 | 23.514.744,43 | 17:20 | |
| YATAS YATAS | 39,42 | 0,36 | 30.080.372,50 | 17:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,34 | -7,23 | 63.403.596,30 | 17:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,80 | -6,18 | 819.955.447,60 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 67.559.743,95 | 17:21 | |
| YGGYO YENI GIMAT GMYO | 215,40 | 1,41 | 26.094.726,60 | 17:17 | |
| YIGIT YIGIT AKU | 23,32 | -2,35 | 116.575.516,78 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 34,68 | -0,34 | 5.163.007.880,90 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,19 | -3,33 | 32.890.685,97 | 17:21 | |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 | |
| YUNSA YUNSA | 10,48 | -0,10 | 91.294.260,60 | 17:20 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 | |
| YYLGD YAYLA GIDA | 11,06 | -2,21 | 86.495.789,99 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 10,03 | -0,79 | 26.859.906,05 | 17:21 | |
| ZERGY ZERAY GMYO | 14,53 | 0,21 | 180.920.368,20 | 17:20 | |
| ZGYO Z GMYO | 39,20 | -4,48 | 308.712.720,14 | 17:21 | |
| ZOREN ZORLU ENERJI | 2,84 | -2,41 | 86.181.345,99 | 17:21 | |
| ZRGYO ZIRAAT GMYO | 16,81 | -2,10 | 118.510.661,51 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
