Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,34 | 3,37 | 229.973.541,54 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 38.635.627,72 | 14:05 | |
| AAGYO AGAOGLU GMYO | 16,27 | -2,05 | 84.520.972,85 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 141,90 | 0,57 | 28.564.438,80 | 14:05 | |
| ADEL ADEL KALEMCILIK | 32,10 | -1,65 | 32.039.515,42 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 111.815.464,33 | 14:05 | |
| ADGYO ADRA GMYO | 55,15 | -0,27 | 15.246.162,55 | 14:03 | |
| AEFES ANADOLU EFES | 20,60 | 0,29 | 271.829.580,50 | 14:05 | |
| AFYON AFYON CIMENTO | 13,16 | -1,05 | 8.049.206,48 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,75 | -1,27 | 15.198.196,25 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,64 | -0,61 | 37.394.888,14 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -0,72 | 36.090.866,40 | 14:05 | |
| AGYO ATAKULE GMYO | 8,17 | -1,45 | 840.438,41 | 14:03 | |
| AHGAZ AHLATCI DOGALGAZ | 36,78 | 1,55 | 95.346.963,52 | 14:05 | |
| AHSGY AHES GMYO | 18,98 | -3,26 | 25.762.332,91 | 14:05 | |
| AKBNK AKBANK | 80,10 | -0,50 | 2.721.553.350,00 | 14:05 | |
| AKCNS AKCANSA | 191,40 | -2,15 | 21.206.985,00 | 14:05 | |
| AKENR AKENERJI | 13,11 | -4,31 | 181.472.691,20 | 14:05 | |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 30.786.546,45 | 14:03 | |
| AKFIS AKFEN INSAAT | 68,80 | -3,10 | 119.314.837,90 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -1,03 | 58.518.067,94 | 14:05 | |
| AKGRT AKSIGORTA | 7,13 | -0,97 | 13.385.210,86 | 14:05 | |
| AKHAN AKHAN UN | 34,24 | 1,60 | 97.118.873,06 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 251,50 | -1,28 | 1.707.768,50 | 14:02 | |
| AKSA AKSA | 11,51 | -2,95 | 120.019.554,58 | 14:05 | |
| AKSEN AKSA ENERJI | 82,25 | -1,20 | 145.525.889,85 | 14:05 | |
| AKSGY AKIS GMYO | 9,34 | -0,21 | 10.628.783,23 | 13:55 | |
| AKSUE AKSU ENERJI | 36,44 | -1,51 | 38.422.742,96 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -0,78 | 859.762,18 | 14:05 | |
| ALARK ALARKO HOLDING | 100,70 | 0,70 | 191.373.473,85 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,51 | 0,12 | 45.174.541,57 | 14:05 | |
| ALCAR ALARKO CARRIER | 727,00 | -0,95 | 5.981.986,50 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,30 | -3,71 | 67.957.578,70 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 51,70 | -2,18 | 109.002.658,15 | 14:05 | |
| ALGYO ALARKO GMYO | 4,12 | -2,83 | 258.303.934,07 | 14:05 | |
| ALKA ALKIM KAGIT | 9,57 | -1,85 | 12.946.835,34 | 14:05 | |
| ALKIM ALKIM KIMYA | 18,58 | -1,22 | 23.325.534,68 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,75 | -0,07 | 95.257.719,25 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,88 | -0,90 | 379.266.818,39 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 15,26 | -2,74 | 113.057.878,43 | 14:05 | |
| ALVES ALVES KABLO | 2,77 | -4,81 | 169.888.609,23 | 14:05 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | 8,58 | 112.464.374,11 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,00 | 21.718.113,30 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 28,50 | -0,70 | 29.948.504,00 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 114,10 | -0,09 | 17.474.376,10 | 14:05 | |
| ARCLK ARCELIK | 99,85 | -1,53 | 102.407.921,75 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,80 | -1,50 | 112.595.890,80 | 14:05 | |
| ARENA ARENA BILGISAYAR | 27,66 | -1,64 | 19.265.350,06 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | -0,86 | 168.804.634,92 | 14:05 | |
| ARMGD ARMADA GIDA | 172,60 | -1,09 | 72.924.358,70 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 22.351.456,32 | 14:05 | |
| ARTMS ARTEMIS HALI | 42,64 | 1,52 | 18.841.774,32 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,11 | -1,86 | 12.944.614,50 | 14:05 | |
| ASELS ASELSAN | 373,25 | -4,78 | 4.546.149.937,50 | 14:05 | |
| ASGYO ASCE GMYO | 13,17 | 3,13 | 137.823.096,80 | 14:05 | |
| ASTOR ASTOR ENERJI | 298,50 | 0,84 | 3.770.869.662,00 | 14:05 | |
| ASUZU ANADOLU ISUZU | 58,95 | -0,08 | 12.744.208,85 | 14:05 | |
| ATAGY ATA GMYO | 11,97 | -1,48 | 884.327,06 | 14:05 | |
| ATAKP ATAKEY PATATES | 52,40 | -0,66 | 5.677.898,80 | 14:03 | |
| ATATP ATP YAZILIM | 208,70 | -0,62 | 68.911.577,40 | 14:05 | |
| ATATR ATA TURIZM | 17,18 | -0,98 | 261.982.393,62 | 14:05 | |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 1.994.915,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,04 | 4,82 | 10.786.339,62 | 14:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,90 | 2,98 | 6.584.305,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,44 | 0,61 | 9.238.219,90 | 14:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,30 | -1,20 | 33.203.360,82 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -1,42 | 12.754.581,01 | 14:01 | |
| AVPGY AVRUPAKENT GMYO | 58,25 | 1,84 | 33.263.737,25 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,58 | 2,15 | 4.793.892,66 | 14:03 | |
| AYCES ALTINYUNUS CESME | 621,00 | -1,58 | 112.489.661,00 | 14:05 | |
| AYDEM AYDEM ENERJI | 26,06 | -1,66 | 31.161.300,44 | 14:05 | |
| AYEN AYEN ENERJI | 37,38 | -0,80 | 77.436.143,12 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,80 | 2,58 | 2.722.592,00 | 13:55 | |
| AYGAZ AYGAZ | 209,00 | -2,52 | 62.876.974,00 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -3,27 | 21.640.125,90 | 14:04 | |
| BAGFS BAGFAS | 27,40 | -0,72 | 7.953.451,18 | 14:04 | |
| BAHKM BAHADIR KIMYA | 113,80 | -1,64 | 17.259.725,00 | 14:05 | |
| BAKAB BAK AMBALAJ | 54,25 | 3,53 | 44.960.283,30 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 1.704.440,80 | 13:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.350.442.770,40 | 14:05 | |
| BANVT BANVIT | 169,80 | 1,01 | 32.439.609,60 | 14:05 | |
| BARMA BAREM AMBALAJ | 72,10 | 0,14 | 72.932.178,75 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | -0,21 | 285.588,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,14 | -2,11 | 7.963.967,72 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,20 | 92.196.494,91 | 14:05 | |
| BEGYO BATI EGE GMYO | 4,27 | -1,16 | 22.622.046,78 | 14:05 | |
| BERA BERA HOLDING | 16,49 | -1,02 | 70.333.056,15 | 14:05 | |
| BESLR BESLER GIDA | 14,55 | 0,00 | 22.661.074,16 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 35,92 | -3,39 | 227.947.561,20 | 14:05 | |
| BEYAZ BEYAZ FILO | 26,94 | -0,30 | 16.834.630,62 | 14:02 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -1,23 | 7.984.298,00 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 23,22 | -0,43 | 17.575.503,54 | 14:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -2,13 | 198.257.901,62 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 235,30 | 6,09 | 138.865.129,90 | 14:05 | |
| BIMAS BIM MAGAZALAR | 375,00 | -2,02 | 1.341.534.565,00 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | -0,73 | 49.652.703,10 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | 5,69 | 792.971.123,15 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,23 | 0,72 | 36.759.244,38 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 26,38 | -0,68 | 2.357.278,84 | 14:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 35.115.702,16 | 14:05 | |
| BLCYT BILICI YATIRIM | 25,96 | -0,23 | 39.522.754,16 | 14:05 | |
| BLUME BLUME METAL KIMYA | 31,16 | -1,14 | 22.509.627,22 | 14:05 | |
| BMSCH BMS CELIK HASIR | 16,05 | -0,93 | 17.250.372,64 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 96,25 | 0,57 | 57.914.167,50 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,62 | -0,60 | 9.920.359,68 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -0,62 | 124.204.230,86 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 7,61 | -2,31 | 978.255.409,40 | 14:05 | |
| BORSK BOR SEKER | 6,16 | -1,44 | 24.242.898,89 | 14:05 | |
| BOSSA BOSSA | 6,52 | -0,31 | 2.837.700,84 | 14:04 | |
| BRISA BRISA | 91,65 | 2,12 | 6.595.480,25 | 14:05 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 7.839.664,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | -1,48 | 2.860.415,87 | 14:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,85 | -2,31 | 21.396.571,00 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,32 | 4,51 | 389.192.305,30 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 51.015.545,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 581,50 | -1,02 | 512.225.792,50 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.918,00 | -0,83 | 31.907.414,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 36,10 | -1,26 | 40.339.523,34 | 14:05 | |
| BTCIM BATI CIMENTO | 6,09 | -1,62 | 118.610.946,83 | 14:05 | |
| BUCIM BURSA CIMENTO | 5,86 | -0,85 | 8.178.255,38 | 14:01 | |
| BULGS BULLS GSYO | 42,08 | 0,91 | 53.047.529,44 | 14:05 | |
| BURCE BURCELIK | 41,80 | -1,60 | 18.293.903,62 | 14:05 | |
| BURVA BURCELIK VANA | 979,00 | -1,95 | 8.813.614,50 | 14:00 | |
| BVSAN BULBULOGLU VINC | 122,10 | 0,33 | 40.150.184,30 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,82 | 1,68 | 34.067.556,92 | 14:05 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 233.227.231,47 | 14:05 | |
| CASA CASA EMTIA PETROL | 80,05 | 1,33 | 570.841,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,40 | -1,46 | 29.358.795,68 | 14:04 | |
| CCOLA COCA COLA ICECEK | 76,85 | -0,97 | 103.265.801,15 | 14:05 | |
| CELHA CELIK HALAT | 19,33 | 7,33 | 223.428.945,28 | 14:05 | |
| CEMAS CEMAS DOKUM | 4,83 | -2,62 | 62.558.115,99 | 14:05 | |
| CEMTS CEMTAS | 10,02 | -0,30 | 13.401.916,95 | 14:05 | |
| CEMZY CEM ZEYTIN | 14,05 | -5,64 | 106.996.811,86 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 25,84 | -0,77 | 11.278.025,02 | 14:05 | |
| CGCAM CAGDAS CAM | 45,84 | -0,17 | 68.799.359,70 | 14:05 | |
| CIMSA CIMSA | 49,64 | -0,48 | 51.857.834,68 | 14:05 | |
| CLEBI CELEBI | 1.616,00 | -0,49 | 24.679.001,00 | 14:04 | |
| CMBTN CIMBETON | 1.514,00 | -0,39 | 7.233.134,00 | 13:58 | |
| CMENT CIMENTAS | 282,00 | -1,91 | 443.094,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,78 | -1,07 | 12.829.200,60 | 14:04 | |
| COSMO COSMOS YAT. HOLDING | 143,20 | -2,25 | 5.771.069,60 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 39,86 | -1,77 | 32.420.062,88 | 14:03 | |
| CRFSA CARREFOURSA | 155,30 | -2,27 | 50.563.447,30 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 24,14 | -0,58 | 4.729.468,96 | 14:05 | |
| CVKMD CVK MADEN | 40,78 | -2,49 | 237.762.438,30 | 14:05 | |
| CWENE CW ENERJI | 39,16 | -1,56 | 284.508.139,62 | 14:05 | |
| DAGI DAGI GIYIM | 8,30 | 1,22 | 11.525.791,49 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 10,16 | 1,60 | 2.006.876.204,39 | 14:05 | |
| DARDL DARDANEL | 2,05 | -0,97 | 8.811.296,34 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,06 | -0,74 | 27.525.199,64 | 14:04 | |
| DENGE DENGE HOLDING | 2,42 | -3,20 | 23.352.430,32 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,81 | 1,47 | 85.233.392,73 | 14:05 | |
| DERIM DERIMOD | 39,32 | -4,10 | 10.246.057,56 | 14:05 | |
| DESA DESA DERI | 11,86 | -1,50 | 5.984.835,46 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 44,44 | -1,24 | 7.783.488,60 | 14:04 | |
| DEVA DEVA HOLDING | 71,50 | -0,83 | 14.680.508,90 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 115,70 | 0,61 | 9.786.934,80 | 13:56 | |
| DGGYO DOGUS GMYO | 48,96 | 5,56 | 15.693.797,00 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 8,76 | -1,57 | 11.330.823,21 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,72 | 1.644.230,06 | 13:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.025.743,84 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 25.247.113,33 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 10,82 | -1,73 | 337.054.856,32 | 14:05 | |
| DMSAS DEMISAS DOKUM | 9,83 | 1,44 | 37.796.594,47 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | 0,09 | 23.232.631,22 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 186,70 | -1,22 | 72.975.955,90 | 14:05 | |
| DOCO DO-CO | 11.402,50 | 0,00 | 29.185.110,00 | 14:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,04 | -1,02 | 12.277.463,38 | 14:05 | |
| DOFRB DOF ROBOTIK | 162,90 | -4,74 | 598.470.036,50 | 13:59 | |
| DOGUB DOGUSAN | 101,90 | -2,67 | 34.652.981,30 | 14:01 | |
| DOHOL DOGAN HOLDING | 20,74 | -0,67 | 93.217.529,72 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,16 | -0,53 | 6.419.514,16 | 14:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.352,50 | 0,83 | 514.520.262,50 | 14:05 | |
| DUNYH DUNYA HOLDING | 109,90 | 1,48 | 39.861.144,60 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,38 | 2.121.634,05 | 14:00 | |
| DURKN DURUKAN SEKERLEME | 19,90 | 0,51 | 23.246.611,28 | 14:05 | |
| DYOBY DYO BOYA | 14,94 | -2,03 | 72.748.338,70 | 14:05 | |
| DZGYO DENIZ GMYO | 8,47 | 0,12 | 3.541.954,86 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | 0,13 | 6.691.762,40 | 14:05 | |
| ECILC ECZACIBASI ILAC | 82,15 | -0,24 | 398.611.594,10 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 40,60 | -4,47 | 869.732.494,82 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 324,00 | -6,90 | 143.080.883,50 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 18,30 | 0,00 | 48.442.534,92 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 38,06 | 3,99 | 59.496.033,26 | 14:05 | |
| EFOR EFOR YATIRIM | 16,65 | 2,59 | 814.734.568,54 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.482,50 | -0,95 | 26.771.977,50 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,28 | 3,17 | 128.932.296,10 | 14:05 | |
| EGEPO NASMED EGEPOL | 19,07 | -0,94 | 23.846.814,14 | 14:05 | |
| EGGUB EGE GUBRE | 101,30 | -1,36 | 26.042.735,20 | 14:03 | |
| EGPRO EGE PROFIL | 43,56 | 9,28 | 193.250.101,68 | 14:05 | |
| EGSER EGE SERAMIK | 3,31 | -5,16 | 16.260.102,25 | 14:05 | |
| EKDMR EKINCILER DEMIR CELIK | 57,15 | 0,18 | 399.102.918,35 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | -0,57 | 957.271.190,62 | 14:05 | |
| EKIZ EKIZ KIMYA | 84,25 | 3,95 | 1.771.660,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,70 | 2,80 | 185.911.634,83 | 14:05 | |
| EKSUN EKSUN GIDA | 6,66 | -1,04 | 16.366.610,32 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,14 | 0,95 | 36.279.410,82 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 19,19 | -1,49 | 49.552.166,44 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 158,30 | -0,38 | 312.020,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 89,80 | 4,48 | 261.076.455,05 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,25 | -4,20 | 67.036.161,16 | 14:05 | |
| ENERY ENERYA ENERJI | 9,87 | 1,33 | 318.268.072,03 | 14:05 | |
| ENJSA ENERJISA ENERJI | 104,40 | -1,04 | 49.173.549,10 | 14:05 | |
| ENKAI ENKA INSAAT | 89,40 | -0,83 | 421.656.042,80 | 14:05 | |
| ENPRA ENPARA BANK | 68,40 | 0,96 | 1.603.501,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,74 | -9,89 | 1.193.855.676,38 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,91 | -1,80 | 52.223.436,97 | 14:05 | |
| EPLAS EGEPLAST | 5,77 | -0,86 | 8.367.628,03 | 14:04 | |
| ERBOS ERBOSAN | 178,90 | -0,56 | 2.861.455,00 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | 0,00 | 14.072.734,90 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 39,98 | 0,40 | 1.730.006.071,84 | 14:05 | |
| ERSU ERSU GIDA | 25,74 | -0,77 | 2.777.727,96 | 14:04 | |
| ESCAR ESCAR FILO | 49,28 | 0,12 | 58.800.131,30 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,06 | -2,57 | 192.074.446,93 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 45.114.754,74 | 14:05 | |
| ETILR ETILER GIDA | 5,85 | -1,35 | 21.838.960,96 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,80 | -0,70 | 1.703.587,13 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -1,75 | 1.311.231,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,27 | 1,99 | 9.985.358,40 | 14:03 | |
| EUPWR EUROPOWER ENERJI | 89,30 | -3,93 | 1.495.080.009,85 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -1,73 | 72.332.349,82 | 14:05 | |
| EUYO EURO YAT. ORT. | 6,24 | 0,81 | 2.822.792,23 | 14:04 | |
| EYGYO EYG GMYO | 2,55 | 1,19 | 15.910.025,48 | 14:05 | |
| FADE FADE GIDA | 16,60 | -0,36 | 23.114.186,29 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,64 | 138.644.852,03 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,15 | 3,54 | 36.794.556,03 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 291,75 | -0,85 | 5.386.799,75 | 13:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,71 | -3,38 | 487.125.677,83 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 41.235.691,36 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 88,65 | -1,28 | 35.935.854,40 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 105.376.035,79 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,90 | -4,20 | 142.046.680,60 | 14:05 | |
| FROTO FORD OTOSAN | 86,85 | -1,25 | 520.507.573,70 | 14:05 | |
| FZLGY FUZUL GMYO | 14,79 | -3,33 | 174.869.543,59 | 14:05 | |
| GARAN GARANTI BANKASI | 139,70 | -0,71 | 980.103.808,90 | 14:05 | |
| GARFA GARANTI FAKTORING | 30,62 | -1,54 | 9.523.110,94 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 281,50 | -0,53 | 2.181.603,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,02 | 4,78 | 180.288.410,58 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 31,70 | -0,38 | 13.572.329,32 | 14:04 | |
| GENIL GEN ILAC | 9,62 | 5,95 | 1.165.105.946,53 | 14:05 | |
| GENKM GENTAS KIMYA | 15,35 | -0,32 | 469.850.894,50 | 14:05 | |
| GENTS GENTAS | 6,69 | -1,18 | 13.181.432,92 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 43,66 | 1,53 | 297.501.940,32 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,00 | -5,50 | 241.474.495,80 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,40 | -2,17 | 140.856.655,50 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,03 | 0,39 | 3.946.810,83 | 14:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | -0,08 | 22.398.285,10 | 14:04 | |
| GLRMK GULERMAK AGIR SANAYI | 179,60 | 0,34 | 278.434.033,50 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,61 | 31.941.543,15 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,18 | 0,50 | 27.553.501,62 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 48,04 | -1,60 | 58.943.919,56 | 14:05 | |
| GOKNR GOKNUR GIDA | 25,22 | 0,00 | 78.659.931,36 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,16 | 10.298.030,00 | 14:04 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 346.233.013,68 | 14:04 | |
| GOZDE GOZDE GIRISIM | 23,44 | -0,09 | 22.857.505,56 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 17,95 | -0,50 | 1.903.824,38 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | 0,25 | 93.211.732,25 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 252,50 | -1,17 | 229.806.103,75 | 14:05 | |
| GSDDE GSD DENIZCILIK | 12,55 | -2,33 | 38.418.481,53 | 14:05 | |
| GSDHO GSD HOLDING | 5,64 | -2,25 | 57.610.394,83 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 48.017.567,68 | 14:05 | |
| GUBRF GUBRE FABRIK. | 471,75 | -1,36 | 777.044.832,50 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 1.352,00 | 2,42 | 215.792.585,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 26,72 | -1,62 | 64.401.584,02 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 66,10 | -2,15 | 37.436.172,20 | 14:05 | |
| HALKB T. HALK BANKASI | 45,24 | -0,57 | 1.034.613.270,34 | 14:05 | |
| HATEK HATAY TEKSTIL | 15,79 | 0,57 | 10.359.910,35 | 14:04 | |
| HATSN HATSAN GEMI | 60,75 | -3,11 | 284.916.524,95 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 73.093.939,50 | 14:05 | |
| HEDEF HEDEF HOLDING | 136,80 | 1,79 | 242.808.865,90 | 14:05 | |
| HEKTS HEKTAS | 3,78 | -5,26 | 1.568.487.965,95 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,61 | -1,38 | 23.320.193,40 | 14:05 | |
| HLGYO HALK GMYO | 6,47 | 0,78 | 124.557.766,27 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 77,25 | 5,32 | 474.421.022,30 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,70 | -5,50 | 1.214.587.300,00 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 40,52 | -0,25 | 3.919.175,02 | 14:04 | |
| HUBVC HUB GIRISIM | 3,03 | -2,57 | 4.601.773,22 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 0,26 | 62.006.812,11 | 14:05 | |
| HURGZ HURRIYET GZT. | 6,75 | -2,17 | 9.424.338,14 | 14:04 | |
| ICBCT ICBC TURKEY BANK | 20,34 | -1,17 | 21.980.439,08 | 14:04 | |
| ICUGS ICU GIRISIM | 5,39 | 1,32 | 74.078.272,29 | 14:05 | |
| IDGYO IDEALIST GMYO | 4,73 | -2,27 | 3.798.029,23 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,00 | 1,38 | 366.860.992,50 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 63,30 | -0,16 | 95.128.250,30 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 6.431.361,40 | 14:03 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 21.390.101,97 | 14:05 | |
| IHLAS IHLAS HOLDING | 1,28 | 0,00 | 221.508.656,14 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -0,51 | 40.613.454,77 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -2,34 | 17.779.133,86 | 14:05 | |
| IMASM IMAS MAKINA | 3,13 | -0,95 | 22.509.171,08 | 14:04 | |
| INDES INDEKS BILGISAYAR | 11,23 | 0,18 | 19.929.174,08 | 14:05 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 59.689.946,16 | 14:04 | |
| INGRM INGRAM BILISIM | 416,75 | 0,91 | 10.716.123,00 | 14:03 | |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0,52 | 684.853,70 | 13:55 | |
| INTEM INTEMA | 255,75 | -2,11 | 8.523.262,00 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,64 | 40.479.210,61 | 14:05 | |
| INVES INVESTCO HOLDING | 708,00 | 1,14 | 49.231.344,50 | 14:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 1.348.137,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,95 | -1,52 | 2.488.587.770,75 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,95 | -1,88 | 34.320.937,90 | 14:05 | |
| ISFIN IS FIN.KIR. | 20,16 | -1,18 | 10.239.063,72 | 14:04 | |
| ISGSY IS GIRISIM | 126,80 | -4,45 | 105.592.362,80 | 14:05 | |
| ISGYO IS GMYO | 22,58 | 1,44 | 50.343.508,98 | 14:04 | |
| ISKPL ISIK PLASTIK | 7,31 | -7,35 | 379.745.099,40 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,92 | 0,44 | 168.587.509,36 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -0,76 | 3.101.738,22 | 14:05 | |
| ISYAT IS YAT. ORT. | 7,94 | -0,50 | 1.582.321,38 | 14:05 | |
| IZENR IZDEMIR ENERJI | 9,61 | -4,19 | 619.574.614,46 | 14:04 | |
| IZFAS IZMIR FIRCA | 64,35 | 1,26 | 225.703.918,15 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | -1,38 | 33.473.389,15 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,70 | 0,58 | 21.522.320,58 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 16,40 | -1,03 | 13.960.536,08 | 14:04 | |
| KAPLM KAPLAMIN | 581,50 | 2,92 | 79.469.440,50 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 10,37 | 0,10 | 143.808.774,78 | 14:04 | |
| KARSN KARSAN OTOMOTIV | 13,40 | 2,29 | 290.338.943,43 | 14:05 | |
| KARTN KARTONSAN | 135,20 | -0,66 | 45.587.669,20 | 14:04 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 76.561.643,59 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | -0,45 | 16.973.367,64 | 14:05 | |
| KBORU KUZEY BORU | 25,66 | 2,64 | 316.183.029,26 | 14:05 | |
| KCAER KOCAER CELIK | 15,05 | -0,46 | 75.102.452,58 | 14:05 | |
| KCHOL KOC HOLDING | 191,60 | 0,00 | 1.306.844.950,60 | 14:05 | |
| KENT KENT GIDA | 374,00 | 0,07 | 212.884,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | 1,39 | 5.215.364,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,05 | -1,95 | 26.263.013,56 | 14:05 | |
| KGYO KORAY GMYO | 12,20 | 0,66 | 98.516.754,36 | 14:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,57 | -1,60 | 16.111.604,42 | 14:00 | |
| KLGYO KILER GMYO | 5,05 | -1,37 | 12.444.517,15 | 13:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,82 | -0,96 | 16.818.195,02 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 31,14 | -1,14 | 5.641.669,48 | 14:04 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,22 | 600.372,52 | 13:55 | |
| KLRHO KILER HOLDING | 94,30 | 1,51 | 201.236.047,95 | 14:05 | |
| KLSER KALESERAMIK | 27,82 | -1,00 | 19.753.180,82 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,92 | -1,49 | 68.424.895,27 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | -1,42 | 58.109.682,10 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,74 | -3,05 | 51.613.798,56 | 14:05 | |
| KNFRT KONFRUT TARIM | 14,08 | -1,19 | 28.397.646,74 | 14:02 | |
| KOCMT KOC METALURJI | 3,12 | -1,27 | 220.268.324,14 | 14:05 | |
| KONKA KONYA KAGIT | 14,32 | -2,39 | 11.335.587,29 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 20.391.178,95 | 13:55 | |
| KONYA KONYA CIMENTO | 3.710,00 | -1,33 | 6.517.632,50 | 14:04 | |
| KOPOL KOZA POLYESTER | 6,82 | -0,15 | 60.051.832,33 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,10 | -1,22 | 90.232.373,90 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 14,54 | -1,62 | 27.537.447,11 | 14:05 | |
| KRDMA KARDEMIR (A) | 39,64 | 0,10 | 101.291.970,84 | 14:05 | |
| KRDMB KARDEMIR (B) | 125,00 | 0,00 | 134.104.024,50 | 14:05 | |
| KRDMD KARDEMIR (D) | 40,92 | 2,30 | 1.345.648.814,40 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 15.444.152,53 | 14:05 | |
| KRONT KRON TEKNOLOJI | 20,90 | 0,77 | 14.617.474,46 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | -1,15 | 9.256.672,11 | 14:05 | |
| KRSTL KRISTAL KOLA | 10,90 | 0,55 | 35.116.950,87 | 14:05 | |
| KRTEK KARSU TEKSTIL | 23,62 | -0,25 | 1.364.238,44 | 14:01 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 5.738.957,63 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 1.301.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,60 | -0,22 | 1.760.039.880,50 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 108.174.020,55 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | -0,49 | 9.876.555,95 | 14:04 | |
| KUVVA KUVVA GIDA | 139,00 | -0,57 | 5.054.063,50 | 14:03 | |
| KUYAS KUYAS YATIRIM | 70,20 | -2,50 | 165.653.709,40 | 14:05 | |
| KZBGY KIZILBUK GYO | 3,09 | -2,22 | 88.730.794,97 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 22,84 | -1,72 | 15.868.813,88 | 14:05 | |
| LIDER LDR TURIZM | 95,95 | 8,36 | 163.312.063,65 | 14:05 | |
| LIDFA LIDER FAKTORING | 3,20 | 0,31 | 42.416.683,04 | 14:05 | |
| LILAK LILA KAGIT | 36,24 | -1,58 | 69.901.317,96 | 14:05 | |
| LINK LINK BILGISAYAR | 7,14 | -0,28 | 106.616.994,84 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,07 | -0,92 | 4.946.519,01 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,54 | 0,56 | 68.156.745,98 | 14:05 | |
| LOGO LOGO YAZILIM | 141,30 | -0,77 | 26.902.138,80 | 14:05 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 13.640.301,15 | 14:04 | |
| LUKSK LUKS KADIFE | 108,70 | -3,12 | 9.536.840,10 | 14:03 | |
| LXGYO LUXERA GMYO | 16,70 | -0,12 | 82.505.603,26 | 14:05 | |
| LYDHO LYDIA HOLDING | 181,40 | 0,11 | 13.907.125,30 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.600,00 | 1,49 | 12.479.190,00 | 14:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.183,00 | -0,42 | 45.044.752,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,98 | -0,22 | 8.311.173,86 | 14:05 | |
| MAGEN MARGUN ENERJI | 35,98 | 2,27 | 334.811.405,06 | 14:05 | |
| MAKIM MAKIM MAKINE | 19,46 | 1,30 | 241.213.425,42 | 14:05 | |
| MAKTK MAKINA TAKIM | 12,36 | -1,51 | 16.898.449,61 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,98 | -1,41 | 345.976.956,58 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 0,37 | 21.617.355,79 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 91,45 | 0,88 | 102.037.592,80 | 14:04 | |
| MARMR MARMARA HOLDING | 2,29 | -1,29 | 108.404.114,57 | 14:05 | |
| MARTI MARTI OTEL | 1,86 | -2,62 | 73.158.652,24 | 14:05 | |
| MAVI MAVI GIYIM | 39,88 | -1,04 | 80.673.130,34 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,10 | -3,15 | 155.224.503,10 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -0,27 | 10.047.575,14 | 14:05 | |
| MEGAP MEGA POLIETILEN | 2,25 | -0,44 | 1.055.419,10 | 13:55 | |
| MEGMT MEGA METAL | 80,50 | -3,01 | 142.552.085,35 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | -1,91 | 23.971.783,17 | 14:05 | |
| MEPET BREAK MOLA TURIZM | 23,32 | 0,34 | 5.162.458,70 | 14:02 | |
| MERCN MERCAN KIMYA | 25,56 | 0,24 | 70.836.065,34 | 14:05 | |
| MERIT MERIT TURIZM | 18,02 | -3,33 | 46.132.379,60 | 14:05 | |
| MERKO MERKO GIDA | 1,70 | -3,41 | 40.032.215,67 | 14:05 | |
| METRO METRO HOLDING | 9,21 | 1,21 | 55.194.804,87 | 14:05 | |
| MEYSU MEYSU GIDA | 14,58 | -2,80 | 78.160.273,44 | 14:05 | |
| MGROS MIGROS TICARET | 694,50 | -0,29 | 661.380.432,00 | 14:05 | |
| MHRGY MHR GMYO | 3,94 | 2,07 | 17.283.051,35 | 14:02 | |
| MIATK MIA TEKNOLOJI | 42,64 | 0,00 | 546.724.503,06 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | -4,62 | 420.269,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,43 | -0,95 | 24.358.156,49 | 14:04 | |
| MNDTR MONDI TURKEY | 5,96 | 0,17 | 6.756.147,64 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 13,80 | 0,58 | 14.886.243,31 | 14:04 | |
| MOGAN MOGAN ENERJI | 14,02 | -8,72 | 991.627.006,20 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 34,38 | -1,55 | 62.345.470,80 | 14:05 | |
| MPARK MLP SAGLIK | 439,25 | -1,51 | 96.064.265,50 | 14:05 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 58.945.460,35 | 14:05 | |
| MRSHL MARSHALL | 1.656,00 | 0,98 | 22.240.425,00 | 14:02 | |
| MSGYO MISTRAL GMYO | 6,43 | -0,62 | 5.569.378,85 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,40 | -0,65 | 19.995.840,26 | 14:04 | |
| MTRYO METRO YAT. ORT. | 11,09 | 1,93 | 6.303.008,83 | 14:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | 0,00 | 927.957,32 | 14:03 | |
| NATEN NATUREL ENERJI | 6,78 | -1,17 | 23.489.118,27 | 14:05 | |
| NETAS NETAS TELEKOM. | 65,85 | -3,09 | 23.258.802,10 | 14:05 | |
| NETCD NETCAD YAZILIM | 148,10 | -3,83 | 391.815.011,70 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,33 | -2,70 | 21.740.676,84 | 14:05 | |
| NTGAZ NATURELGAZ | 11,24 | -2,52 | 31.718.887,98 | 14:05 | |
| NTHOL NET HOLDING | 45,22 | -4,03 | 90.568.070,36 | 14:05 | |
| NUGYO NUROL GMYO | 10,10 | 0,00 | 7.862.243,52 | 14:05 | |
| NUHCM NUH CIMENTO | 220,60 | -1,96 | 7.080.811,40 | 14:04 | |
| OBAMS OBA MAKARNACILIK | 6,65 | -0,30 | 91.000.542,60 | 14:05 | |
| OBASE OBASE BILGISAYAR | 39,36 | 0,15 | 7.283.926,90 | 14:04 | |
| ODAS ODAS ELEKTRIK | 8,65 | -9,04 | 2.083.850.436,65 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.740,00 | -0,57 | 228.723.578,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 57,85 | -2,12 | 36.159.874,65 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,75 | 3,56 | 31.453.959,60 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 63,05 | -2,10 | 31.395.112,75 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -2,42 | 2.665.585,36 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 128,20 | 4,14 | 150.189.442,10 | 14:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,80 | 0,15 | 1.036.479,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 42.927.744,36 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,08 | 2,97 | 124.942.940,92 | 14:05 | |
| OTKAR OTOKAR | 358,00 | 0,14 | 146.777.830,75 | 14:05 | |
| OTTO OTTO HOLDING | 196,60 | -0,20 | 30.243.774,50 | 14:04 | |
| OYAKC OYAK CIMENTO | 20,84 | -0,95 | 89.961.645,04 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 50,60 | 0,20 | 1.755.623,72 | 14:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | 0,12 | 3.412.942,57 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 43,42 | -3,04 | 7.998.031,76 | 14:05 | |
| OZATD OZATA DENIZCILIK | 1.571,00 | 2,95 | 791.785.343,00 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 29.549.460,93 | 14:05 | |
| OZKGY OZAK GMYO | 14,94 | 0,74 | 23.582.967,17 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 31,32 | 2,76 | 6.869.508,38 | 14:05 | |
| OZSUB OZSU BALIK | 32,00 | -3,96 | 52.455.329,92 | 14:05 | |
| OZYSR OZYASAR TEL | 11,51 | -2,21 | 11.260.001,53 | 14:05 | |
| PAGYO PANORA GMYO | 138,60 | -1,07 | 4.075.608,10 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 149.098.097,86 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 98,05 | -3,49 | 179.688.083,90 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 14,63 | -1,55 | 38.431.910,36 | 14:04 | |
| PARSN PARSAN | 95,00 | 0,00 | 115.542.013,95 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,30 | 0,24 | 267.575.168,50 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,48 | -2,68 | 92.435.066,02 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 33,58 | -1,81 | 18.574.774,20 | 14:05 | |
| PEKGY PEKER GMYO | 13,74 | 0,00 | 1.555.932.909,96 | 14:05 | |
| PENGD PENGUEN GIDA | 11,54 | -0,94 | 34.314.235,73 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,83 | 11.189.371,78 | 14:05 | |
| PETKM PETKIM | 19,70 | -2,09 | 985.981.752,32 | 14:05 | |
| PETUN PINAR ET VE UN | 12,13 | -1,30 | 7.296.756,68 | 14:03 | |
| PGSUS PEGASUS | 176,40 | -0,95 | 710.824.297,40 | 14:05 | |
| PINSU PINAR SU | 11,42 | -1,64 | 15.431.939,80 | 14:05 | |
| PKART PLASTIKKART | 128,00 | -2,29 | 38.439.461,10 | 14:05 | |
| PKENT PETROKENT TURIZM | 149,50 | -0,40 | 13.026.372,10 | 14:05 | |
| PLTUR PLATFORM TURIZM | 22,80 | 0,35 | 17.474.711,80 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,84 | 0,76 | 17.707.830,16 | 14:05 | |
| PNSUT PINAR SUT | 12,02 | -1,64 | 14.270.229,60 | 14:04 | |
| POLHO POLISAN HOLDING | 20,50 | -0,19 | 22.932.566,78 | 14:02 | |
| POLTK POLITEKNIK METAL | 5.010,00 | -1,28 | 12.005.322,50 | 14:05 | |
| PRDGS PARDUS GIRISIM | 7,33 | -0,14 | 12.965.537,30 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 37,94 | -1,25 | 14.460.387,56 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,31 | 0,55 | 21.571.027,83 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,60 | 1,63 | 67.141.286,60 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 128,80 | -3,09 | 12.818.637,90 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,62 | -3,47 | 1.634.402.905,03 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,27 | 678.478,34 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -2,05 | 1.169.890,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | -1,52 | 114.466.808,36 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 165,00 | -6,78 | 597.866.397,90 | 14:05 | |
| RAYSG RAY SIGORTA | 193,80 | 0,10 | 12.798.432,20 | 14:01 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -0,72 | 31.887.517,13 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,10 | -0,31 | 75.405.712,60 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -2,85 | 4.128.452,76 | 14:05 | |
| RODRG RODRIGO TEKSTIL | 25,62 | -0,54 | 2.208.532,84 | 13:45 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 211.943.056,80 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 24,56 | -1,52 | 20.909.600,62 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,13 | -0,88 | 31.929.882,01 | 14:05 | |
| RYGYO REYSAS GMYO | 30,98 | -2,15 | 12.994.004,70 | 14:03 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -5,16 | 53.409.661,60 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -0,56 | 32.799.567,24 | 14:03 | |
| SAHOL SABANCI HOLDING | 98,95 | -0,20 | 835.456.153,95 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 7,32 | -7,34 | 48.205.891,79 | 14:05 | |
| SANEL SANEL MUHENDISLIK | 69,65 | -4,52 | 43.092.366,05 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | -2,97 | 32.162.556,11 | 14:03 | |
| SANKO SANKO PAZARLAMA | 22,70 | -2,16 | 7.928.794,40 | 14:02 | |
| SARKY SARKUYSAN | 28,18 | 0,50 | 128.534.112,84 | 14:05 | |
| SASA SASA POLYESTER | 2,56 | -3,03 | 3.777.674.559,84 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,25 | -1,63 | 37.481.115,95 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,90 | -4,04 | 65.243.988,80 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | -0,46 | 22.079.293,15 | 14:04 | |
| SEGYO SEKER GMYO | 5,05 | -0,79 | 17.857.977,33 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -1,07 | 1.161.593,54 | 14:05 | |
| SEKUR SEKURO PLASTIK | 11,31 | 0,53 | 73.744.912,72 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 222,70 | 9,87 | 966.123.430,90 | 14:05 | |
| SELVA SELVA GIDA | 2,04 | -1,92 | 50.722.379,38 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 11,08 | 1,09 | 232.114.176,55 | 14:05 | |
| SEYKM SEYITLER KIMYA | 4,87 | 0,41 | 4.373.461,85 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 1,79 | 20.147.133,22 | 14:05 | |
| SISE SISE CAM | 45,12 | -0,04 | 959.209.027,30 | 14:05 | |
| SKBNK SEKERBANK | 16,56 | 0,55 | 206.490.074,24 | 14:05 | |
| SKTAS SOKTAS | 3,76 | -2,59 | 97.748.933,04 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,50 | 0,90 | 6.308.732,50 | 14:05 | |
| SKYMD SEKER YATIRIM | 13,97 | -3,05 | 60.468.284,55 | 14:05 | |
| SMART SMARTIKS YAZILIM | 32,28 | -1,22 | 15.013.730,94 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,30 | -1,60 | 265.136.847,18 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,63 | -3,64 | 293.258.415,93 | 14:05 | |
| SNGYO SINPAS GMYO | 3,83 | 0,26 | 14.376.732,72 | 14:05 | |
| SNICA SANICA ISI SANAYI | 4,14 | -0,48 | 26.586.192,37 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 579.478,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,47 | 385.806,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,57 | -2,76 | 45.979.340,02 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 47,74 | -0,67 | 93.433.827,36 | 14:05 | |
| SONME SONMEZ FILAMENT | 128,60 | -0,85 | 1.679.643,70 | 14:02 | |
| SRVGY SERVET GMYO | 2,96 | 0,34 | 23.502.117,51 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 887.930,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,30 | -2,72 | 26.363.965,26 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 71,50 | -0,63 | 52.023.347,90 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 7,30 | -2,14 | 9.568.649,96 | 14:04 | |
| SVGYO SAVUR GMYO | 21,50 | 0,94 | 187.003.723,76 | 14:05 | |
| TABGD TAB GIDA | 238,30 | -0,67 | 79.312.676,80 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 519,00 | -1,98 | 29.388.241,00 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,80 | 0,34 | 149.094.208,09 | 14:05 | |
| TATGD TAT GIDA | 19,73 | 3,68 | 94.464.496,78 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 288,00 | 1,05 | 247.704.314,25 | 14:05 | |
| TBORG T.TUBORG | 132,90 | 0,00 | 7.645.619,40 | 14:04 | |
| TCELL TURKCELL | 110,20 | -0,72 | 753.516.909,10 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 146,20 | 0,48 | 952.273.439,80 | 14:05 | |
| TDGYO TREND GMYO | 15,80 | 1,94 | 10.932.734,70 | 14:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | 0,11 | 421.413.531,08 | 14:05 | |
| TEKTU TEK-ART TURIZM | 10,26 | -1,82 | 29.495.622,47 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,00 | 1,00 | 590.095.963,10 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,38 | -1,53 | 19.790.008,70 | 14:04 | |
| TGSAS TGS DIS TICARET | 171,20 | -0,64 | 12.585.990,30 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 6.184.643.527,75 | 14:05 | |
| TKFEN TEKFEN HOLDING | 129,20 | -0,46 | 142.831.492,70 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,65 | -1,70 | 17.269.582,05 | 14:05 | |
| TLMAN TRABZON LIMAN | 97,85 | -1,95 | 7.299.393,75 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,75 | -1,56 | 77.250.975,75 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,65 | -0,05 | 12.270.438,35 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 27,14 | -2,09 | 102.037.265,52 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 351,00 | 1,74 | 1.531.380.127,25 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,04 | -1,53 | 2.097.813.546,26 | 14:05 | |
| TRCAS TURCAS HOLDING | 42,40 | -0,61 | 9.220.574,94 | 14:04 | |
| TRENJ TR DOGAL ENERJI | 86,85 | -1,59 | 48.182.474,50 | 14:05 | |
| TRGYO TORUNLAR GMYO | 97,55 | 0,67 | 56.098.391,45 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.607,00 | -2,31 | 41.376.347,00 | 14:04 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.492.084,75 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,90 | -1,63 | 256.100.092,90 | 14:05 | |
| TSGYO TSKB GMYO | 6,85 | -2,14 | 5.629.441,77 | 14:04 | |
| TSKB T.S.K.B. | 12,21 | -0,49 | 47.802.657,25 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 24.874.468,93 | 14:05 | |
| TTKOM TURK TELEKOM | 61,25 | -0,08 | 506.607.908,20 | 14:05 | |
| TTRAK TURK TRAKTOR | 437,75 | -0,34 | 24.737.111,50 | 14:05 | |
| TUCLK TUGCELIK | 4,12 | -0,24 | 14.066.998,89 | 14:05 | |
| TUKAS TUKAS | 2,34 | -0,43 | 71.332.317,39 | 14:05 | |
| TUPRS TUPRAS | 216,90 | -1,59 | 1.485.595.152,90 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | -1,88 | 72.524.555,32 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | 0,00 | 10.822.907,00 | 14:05 | |
| TURSG TURKIYE SIGORTA | 6,35 | 0,79 | 182.952.597,85 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 34,34 | -2,55 | 120.941.613,18 | 14:05 | |
| UFUK UFUK YATIRIM | 1.666,00 | 0,97 | 26.688.514,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,18 | -0,91 | 2.582.079,14 | 14:01 | |
| ULKER ULKER BISKUVI | 105,90 | -1,12 | 181.186.022,30 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 17.081.752,25 | 14:03 | |
| ULUSE ULUSOY ELEKTRIK | 335,75 | -0,37 | 44.847.372,00 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 9,41 | -2,59 | 93.704.261,92 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,99 | 4,09 | 73.757.701,10 | 14:05 | |
| USAK USAK SERAMIK | 1,65 | 0,61 | 139.642.621,48 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 33,24 | -1,48 | 684.449.847,64 | 14:05 | |
| VAKFA VAKIF FAKTORING | 12,21 | -0,65 | 27.930.834,93 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 0,60 | 21.862.418,73 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 77,90 | -1,08 | 5.367.222,60 | 14:03 | |
| VANGD VANET GIDA | 95,95 | -2,04 | 8.701.301,30 | 14:05 | |
| VBTYZ VBT YAZILIM | 27,90 | -2,45 | 40.486.259,34 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 43,28 | 0,14 | 35.853.898,54 | 14:05 | |
| VERUS VERUSA HOLDING | 607,00 | 1,76 | 21.195.231,50 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,79 | 19.308.200,77 | 14:04 | |
| VESTL VESTEL | 24,44 | -1,05 | 52.926.024,06 | 14:04 | |
| VKFYO VAKIF YAT. ORT. | 27,80 | -0,71 | 1.691.978,62 | 14:03 | |
| VKGYO VAKIF GMYO | 2,70 | -2,53 | 30.179.122,40 | 14:05 | |
| VKING VIKING KAGIT | 24,96 | -0,32 | 4.830.869,74 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -1,40 | 19.361.127,19 | 14:05 | |
| VSNMD VISNE MADENCILIK | 96,15 | -0,88 | 218.233.069,10 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,60 | -1,18 | 12.895.877,08 | 14:05 | |
| YATAS YATAS | 40,42 | 0,40 | 7.551.010,50 | 14:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,40 | 0,41 | 13.554.528,10 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 997.230,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,00 | 0,95 | 308.349.529,30 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | 0,00 | 9.351.142,23 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 259,75 | 0,29 | 26.000.502,25 | 14:04 | |
| YIGIT YIGIT AKU | 24,92 | -1,27 | 29.009.140,18 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 42,32 | -1,31 | 2.228.445.436,42 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,20 | -0,93 | 8.423.580,63 | 14:05 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 620.845,65 | 13:55 | |
| YUNSA YUNSA | 10,24 | -0,58 | 13.355.358,76 | 14:05 | |
| YYAPI YESIL YAPI | 0,92 | -1,08 | 1.928.037,88 | 13:55 | |
| YYLGD YAYLA GIDA | 11,28 | -0,27 | 40.457.191,73 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 9,69 | -0,41 | 10.171.203,97 | 14:04 | |
| ZERGY ZERAY GMYO | 14,47 | -4,17 | 333.680.214,23 | 13:56 | |
| ZGYO Z GMYO | 40,58 | 1,40 | 85.899.711,36 | 14:05 | |
| ZOREN ZORLU ENERJI | 2,86 | -1,38 | 30.134.871,28 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 17,63 | 0,97 | 63.290.352,94 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
