Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,30 | -1,90 | 42.330.131,70 | 17:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | -2,73 | 45.698.799,00 | 17:13 | |
| AAGYO AGAOGLU GMYO | 13,92 | -2,32 | 100.583.276,91 | 17:13 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | -1,95 | 19.392.638,40 | 17:11 | |
| ADEL ADEL KALEMCILIK | 29,92 | -0,66 | 48.809.545,94 | 17:12 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | -2,20 | 126.728.397,55 | 17:13 | |
| ADGYO ADRA GMYO | 50,90 | -3,23 | 22.519.277,00 | 17:12 | |
| AEFES ANADOLU EFES | 20,86 | -0,48 | 422.122.625,62 | 17:13 | |
| AFYON AFYON CIMENTO | 12,46 | -1,81 | 15.130.922,47 | 17:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | -1,09 | 11.974.698,80 | 17:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,20 | 0,88 | 75.901.779,86 | 17:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,58 | -7,19 | 159.744.214,60 | 17:13 | |
| AGYO ATAKULE GMYO | 7,68 | -1,03 | 1.223.169,06 | 17:12 | |
| AHGAZ AHLATCI DOGALGAZ | 35,00 | -1,13 | 62.790.696,58 | 17:12 | |
| AHSGY AHES GMYO | 19,81 | -0,95 | 23.182.476,88 | 17:11 | |
| AKBNK AKBANK | 66,55 | -1,55 | 9.872.522.243,45 | 17:13 | |
| AKCNS AKCANSA | 236,00 | -0,08 | 50.417.764,20 | 17:11 | |
| AKENR AKENERJI | 10,48 | -0,76 | 49.124.701,79 | 17:12 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 52.900.650,05 | 17:13 | |
| AKFIS AKFEN INSAAT | 92,90 | 0,76 | 156.508.253,95 | 17:12 | |
| AKFYE AKFEN YEN. ENERJI | 26,08 | -2,32 | 256.372.114,64 | 17:12 | |
| AKGRT AKSIGORTA | 7,00 | -0,71 | 35.123.004,20 | 17:13 | |
| AKHAN AKHAN UN | 41,44 | 3,19 | 227.654.755,64 | 17:13 | |
| AKMGY AKMERKEZ GMYO | 239,10 | -1,52 | 3.015.084,70 | 17:13 | |
| AKSA AKSA | 12,34 | 2,41 | 346.783.065,07 | 17:13 | |
| AKSEN AKSA ENERJI | 106,90 | 1,04 | 693.338.757,90 | 17:13 | |
| AKSGY AKIS GMYO | 9,22 | -1,50 | 18.881.757,63 | 17:12 | |
| AKSUE AKSU ENERJI | 47,72 | 2,89 | 82.053.246,00 | 17:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -2,81 | 2.982.123,19 | 17:12 | |
| ALARK ALARKO HOLDING | 103,30 | -2,18 | 211.431.561,00 | 17:13 | |
| ALBRK ALBARAKA TURK | 8,09 | 0,37 | 71.160.999,48 | 17:13 | |
| ALCAR ALARKO CARRIER | 807,00 | -4,50 | 32.870.448,50 | 17:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,90 | -3,78 | 65.991.122,50 | 17:13 | |
| ALFAS ALFA SOLAR ENERJI | 45,94 | -0,13 | 115.154.639,12 | 17:13 | |
| ALGYO ALARKO GMYO | 3,48 | -0,85 | 83.835.650,09 | 17:13 | |
| ALKA ALKIM KAGIT | 8,86 | -2,53 | 28.087.625,44 | 17:12 | |
| ALKIM ALKIM KIMYA | 16,45 | -2,43 | 44.621.943,12 | 17:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,37 | 244.364.826,50 | 17:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,68 | 0,49 | 582.867.061,82 | 17:13 | |
| ALTNY ALTINAY SAVUNMA | 15,91 | -4,56 | 233.787.633,62 | 17:13 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 81.284.153,63 | 17:13 | |
| ANELE ANEL ELEKTRIK | 134,00 | 3,08 | 723.371.307,00 | 17:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,98 | -1,67 | 14.871.514,62 | 17:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | 0,09 | 179.339.931,60 | 17:12 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 1,04 | 58.409.626,52 | 17:12 | |
| ARASE DOGU ARAS ENERJI | 112,70 | -5,29 | 49.510.328,60 | 17:12 | |
| ARCLK ARCELIK | 99,65 | 0,66 | 113.232.746,10 | 17:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,15 | 2,37 | 281.217.724,60 | 17:13 | |
| ARENA ARENA BILGISAYAR | 24,70 | -0,88 | 24.002.968,16 | 17:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | 0,32 | 108.433.172,48 | 17:12 | |
| ARMGD ARMADA GIDA | 205,20 | 0,93 | 176.034.279,50 | 17:12 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 39.407.837,66 | 17:13 | |
| ARTMS ARTEMIS HALI | 40,02 | -2,39 | 37.002.696,20 | 17:12 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 13.348.602,39 | 17:12 | |
| ASELS ASELSAN | 363,50 | -4,40 | 10.661.393.035,25 | 17:13 | |
| ASGYO ASCE GMYO | 11,42 | -1,97 | 33.199.676,76 | 17:13 | |
| ASTOR ASTOR ENERJI | 293,00 | -1,35 | 3.903.940.569,50 | 17:13 | |
| ASUZU ANADOLU ISUZU | 53,20 | 1,14 | 23.861.309,80 | 17:12 | |
| ATAGY ATA GMYO | 10,87 | -1,63 | 1.386.341,88 | 16:58 | |
| ATAKP ATAKEY PATATES | 52,10 | -2,07 | 13.964.215,10 | 17:11 | |
| ATATP ATP YAZILIM | 242,30 | -9,17 | 411.561.227,85 | 17:13 | |
| ATATR ATA TURIZM | 15,48 | 0,65 | 430.440.605,97 | 17:13 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,52 | -2,34 | 8.748.650,74 | 17:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,45 | -1,34 | 27.040.100,11 | 17:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,86 | -3,27 | 36.441.618,40 | 17:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | -1,02 | 12.343.624,82 | 17:13 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -0,95 | 18.665.271,50 | 17:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,95 | -0,99 | 3.736.440,53 | 17:09 | |
| AYCES ALTINYUNUS CESME | 524,00 | 5,22 | 117.698.085,50 | 17:13 | |
| AYDEM AYDEM ENERJI | 24,90 | -1,97 | 31.267.386,54 | 17:13 | |
| AYEN AYEN ENERJI | 34,12 | -2,90 | 22.457.603,38 | 17:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 271,00 | 0,28 | 288.682.879,00 | 17:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -0,23 | 31.254.767,75 | 17:13 | |
| BAGFS BAGFAS | 24,38 | -0,73 | 5.957.819,68 | 17:13 | |
| BAHKM BAHADIR KIMYA | 117,30 | -1,59 | 34.672.137,20 | 17:13 | |
| BAKAB BAK AMBALAJ | 47,86 | -0,46 | 17.002.365,64 | 17:13 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,69 | -2,43 | 490.736.606,08 | 17:13 | |
| BANVT BANVIT | 156,10 | 0,00 | 13.460.412,30 | 17:11 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.970.166,52 | 17:07 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,84 | -1,45 | 6.916.847,18 | 17:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -1,97 | 19.525.509,42 | 17:13 | |
| BEGYO BATI EGE GMYO | 3,73 | -1,32 | 15.010.278,23 | 17:13 | |
| BERA BERA HOLDING | 13,38 | -1,40 | 76.204.041,46 | 17:13 | |
| BESLR BESLER GIDA | 13,35 | -0,37 | 59.976.153,60 | 17:13 | |
| BESTE BEST BRANDS ENERJI | 31,24 | -3,28 | 152.111.357,88 | 17:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,65 | -3,64 | 2.944.166.312,35 | 17:13 | |
| BEYAZ BEYAZ FILO | 26,36 | -2,23 | 82.739.548,18 | 17:13 | |
| BFREN BOSCH FREN SISTEMLERI | 133,90 | 5,43 | 74.198.403,30 | 17:13 | |
| BIENY BIEN YAPI URUNLERI | 21,52 | -4,53 | 51.426.890,12 | 17:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | -2,67 | 84.628.667,91 | 17:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 76.677.293,50 | 17:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,75 | -4,91 | 81.795.980,25 | 17:13 | |
| BIMAS BIM MAGAZALAR | 383,25 | 0,79 | 2.732.665.624,00 | 17:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,96 | 50.251.288,50 | 17:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,75 | -2,99 | 160.334.986,13 | 17:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | 4,70 | 312.241.535,10 | 17:13 | |
| BIZIM BIZIM MAGAZALARI | 25,08 | 0,32 | 6.624.017,80 | 17:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,91 | -0,52 | 570.217.930,49 | 17:13 | |
| BLCYT BILICI YATIRIM | 20,88 | -0,85 | 13.732.673,28 | 17:11 | |
| BLUME BLUME METAL KIMYA | 31,94 | -0,37 | 41.337.644,14 | 17:12 | |
| BMSCH BMS CELIK HASIR | 13,18 | -0,45 | 20.701.855,58 | 17:13 | |
| BMSTL BMS BIRLESIK METAL | 43,98 | 0,00 | 92.208.642,70 | 17:12 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 8.735.468,14 | 17:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,62 | -1,69 | 44.176.301,14 | 17:12 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -1,74 | 21.153.948,30 | 17:13 | |
| BORSK BOR SEKER | 6,11 | -3,17 | 39.531.724,08 | 17:13 | |
| BOSSA BOSSA | 6,87 | 0,29 | 47.369.003,62 | 17:12 | |
| BRISA BRISA | 82,60 | 1,72 | 9.653.007,55 | 17:08 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -2,06 | 1.764.764,34 | 17:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,75 | -1,91 | 14.237.464,15 | 17:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,37 | -1,86 | 42.454.428,13 | 17:13 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,00 | -1,67 | 552.570.428,50 | 17:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.793,00 | -1,21 | 51.341.917,00 | 17:13 | |
| BSOKE BATICIM CIMENTO | 34,12 | -1,84 | 56.758.632,46 | 17:12 | |
| BTCIM BATICIM BATI ANADOLU | 5,14 | -2,65 | 562.821.777,59 | 17:13 | |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 14.941.203,81 | 17:12 | |
| BULGS BULLS GSYO | 40,34 | 3,17 | 396.610.343,38 | 17:13 | |
| BURCE BURCELIK | 43,22 | 6,61 | 328.394.831,64 | 17:13 | |
| BURVA BURCELIK VANA | 869,00 | 10,00 | 37.583.436,50 | 17:11 | |
| BVSAN BULBULOGLU VINC | 114,90 | -1,12 | 53.467.552,20 | 17:12 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -1,03 | 19.721.121,88 | 17:11 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 361.623.881,65 | 17:13 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,68 | 0,79 | 96.384.060,86 | 17:13 | |
| CCOLA COCA COLA ICECEK | 88,75 | -2,63 | 402.426.566,75 | 17:13 | |
| CELHA CELIK HALAT | 23,60 | 0,00 | 38.871.658,82 | 17:13 | |
| CEMAS CEMAS DOKUM | 4,17 | 0,00 | 36.575.542,03 | 17:13 | |
| CEMTS CEMTAS | 9,07 | -0,22 | 11.195.710,50 | 17:12 | |
| CEMZY CEM ZEYTIN | 14,05 | 0,21 | 132.658.070,63 | 17:13 | |
| CEOEM CEO EVENT MEDYA | 23,72 | -0,67 | 17.698.493,84 | 17:13 | |
| CGCAM CAGDAS CAM | 41,62 | -2,44 | 130.056.001,14 | 17:12 | |
| CIMSA CIMSA | 47,38 | -4,55 | 571.618.883,14 | 17:06 | |
| CLEBI CELEBI | 1.489,00 | -0,60 | 48.041.228,00 | 17:13 | |
| CMBTN CIMBETON | 1.728,00 | 2,55 | 130.526.119,00 | 17:12 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | -3,77 | 32.023.951,48 | 17:08 | |
| COSMO COSMOS YAT. HOLDING | 123,30 | -2,14 | 4.762.795,80 | 16:55 | |
| CRDFA CREDITWEST FAKTORING | 43,88 | -0,95 | 67.847.338,42 | 17:12 | |
| CRFSA CARREFOURSA | 157,10 | -0,95 | 48.880.636,70 | 17:13 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 169.020.537,40 | 17:13 | |
| CVKMD CVK MADEN | 37,26 | -2,31 | 198.649.388,84 | 17:13 | |
| CWENE CW ENERJI | 37,78 | 1,29 | 613.968.095,58 | 17:13 | |
| DAGI DAGI GIYIM | 9,40 | 2,17 | 86.657.050,78 | 17:13 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | 1,89 | 1.586.152.425,25 | 17:13 | |
| DARDL DARDANEL | 1,82 | -4,21 | 61.360.617,31 | 17:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,45 | -0,35 | 29.094.902,11 | 17:12 | |
| DENGE DENGE HOLDING | 2,38 | 2,59 | 69.937.144,61 | 17:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,09 | -3,23 | 31.843.673,57 | 17:13 | |
| DERIM DERIMOD | 34,56 | -2,04 | 5.031.008,80 | 17:12 | |
| DESA DESA DERI | 9,24 | -4,25 | 17.478.243,56 | 17:13 | |
| DESPC DESPEC BILGISAYAR | 44,98 | -6,29 | 123.447.553,98 | 17:13 | |
| DEVA DEVA HOLDING | 73,85 | -2,31 | 20.780.268,05 | 17:13 | |
| DGATE DATAGATE BILGISAYAR | 112,40 | -0,97 | 100.479.305,00 | 17:12 | |
| DGGYO DOGUS GMYO | 37,52 | -2,04 | 3.310.167,36 | 17:10 | |
| DGNMO DOGANLAR MOBILYA | 7,15 | -1,38 | 18.507.406,24 | 17:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,40 | -1,61 | 82.559.420,12 | 17:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 43.114.745,96 | 17:12 | |
| DMRGD DMR UNLU MAMULLER | 12,02 | -4,45 | 563.619.178,79 | 17:12 | |
| DMSAS DEMISAS DOKUM | 9,21 | 2,33 | 38.817.983,48 | 17:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | -1,00 | 11.653.626,29 | 17:12 | |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,16 | 115.287.890,50 | 17:13 | |
| DOCO DO-CO | 10.937,50 | 0,95 | 38.242.277,50 | 17:11 | |
| DOFER DOFER YAPI MALZEMELERI | 29,30 | -2,92 | 12.089.971,38 | 17:12 | |
| DOFRB DOF ROBOTIK | 144,10 | -5,07 | 1.125.209.553,10 | 17:13 | |
| DOGUB DOGUSAN | 82,30 | -1,20 | 18.929.526,20 | 17:11 | |
| DOHOL DOGAN HOLDING | 21,06 | -0,57 | 105.169.908,28 | 17:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -2,28 | 12.010.403,40 | 17:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.045,00 | -0,15 | 1.098.760.213,00 | 17:13 | |
| DUNYH DUNYA HOLDING | 136,20 | -3,47 | 86.428.997,20 | 17:12 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 5.205.738,16 | 17:10 | |
| DURKN DURUKAN SEKERLEME | 19,35 | -3,73 | 51.726.445,92 | 17:10 | |
| DYOBY DYO BOYA | 13,35 | -2,70 | 12.505.692,94 | 17:11 | |
| DZGYO DENIZ GMYO | 7,46 | -2,61 | 7.813.642,30 | 17:12 | |
| EBEBK EBEBEK MAGAZACILIK | 84,85 | -1,68 | 23.050.007,30 | 17:13 | |
| ECILC ECZACIBASI ILAC | 70,60 | -0,63 | 151.074.941,25 | 17:12 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.558.384,24 | 17:13 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -3,90 | 79.052.154,00 | 17:13 | |
| EDATA E-DATA TEKNOLOJI | 18,01 | -3,38 | 37.372.465,72 | 17:12 | |
| EDIP EDIP GAYRIMENKUL | 35,94 | -0,11 | 19.805.366,58 | 17:13 | |
| EFOR EFOR YATIRIM | 19,17 | 5,33 | 989.347.896,90 | 17:13 | |
| EGEEN EGE ENDUSTRI | 5.407,50 | -0,78 | 51.721.020,00 | 17:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,38 | -0,80 | 263.670.417,56 | 17:13 | |
| EGEPO NASMED EGEPOL | 18,18 | -2,99 | 60.563.223,33 | 17:12 | |
| EGGUB EGE GUBRE | 96,55 | -2,52 | 30.805.144,65 | 17:10 | |
| EGPRO EGE PROFIL | 35,52 | -0,22 | 24.877.578,82 | 17:13 | |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 3.055.003,12 | 17:13 | |
| EKDMR EKINCILER DEMIR CELIK | 51,55 | -0,19 | 356.572.017,20 | 17:13 | |
| EKGYO EMLAK KONUT GMYO | 18,92 | 1,61 | 2.719.300.773,14 | 17:13 | |
| EKIM EKIM TURIZM | 21,34 | -3,96 | 371.086.293,88 | 17:13 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | -2,32 | 49.588.376,49 | 17:12 | |
| EKSUN EKSUN GIDA | 6,34 | -4,08 | 30.074.536,13 | 17:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,24 | -4,18 | 23.817.038,96 | 17:12 | |
| EMKEL EMEK ELEKTRIK | 19,38 | -3,87 | 58.186.920,98 | 17:13 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,20 | -9,86 | 803.064.653,45 | 17:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,43 | -1,38 | 29.575.612,93 | 17:13 | |
| ENERY ENERYA ENERJI | 9,48 | -0,94 | 323.566.178,34 | 17:12 | |
| ENJSA ENERJISA ENERJI | 105,70 | 0,28 | 213.413.680,30 | 17:12 | |
| ENKAI ENKA INSAAT | 88,35 | -0,51 | 628.555.284,60 | 17:13 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,94 | -3,41 | 92.774.696,21 | 17:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,35 | -2,47 | 86.023.982,62 | 17:13 | |
| EPLAS EGEPLAST | 5,44 | -0,91 | 5.439.762,02 | 17:09 | |
| ERBOS ERBOSAN | 160,90 | -2,37 | 12.865.753,60 | 17:13 | |
| ERCB ERCIYAS CELIK BORU | 54,10 | -1,28 | 150.811.484,20 | 17:12 | |
| EREGL EREGLI DEMIR CELIK | 43,40 | 0,28 | 2.551.726.543,66 | 17:13 | |
| ERSU ERSU GIDA | 23,00 | -4,17 | 8.741.869,32 | 17:11 | |
| ESCAR ESCAR FILO | 46,84 | -1,64 | 78.240.159,84 | 17:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | 5,50 | 193.224.487,82 | 17:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 7,65 | 539.017.270,95 | 17:13 | |
| ETILR ETILER GIDA | 6,31 | -0,94 | 85.394.124,57 | 17:13 | |
| ETYAT EURO TREND YAT. ORT. | 12,95 | -1,60 | 4.070.869,54 | 17:11 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,82 | -1,16 | 9.291.644,79 | 17:10 | |
| EUPWR EUROPOWER ENERJI | 98,75 | -1,64 | 857.300.967,00 | 17:13 | |
| EUREN EUROPEN ENDUSTRI | 4,04 | -1,70 | 81.399.458,09 | 17:13 | |
| EUYO EURO YAT. ORT. | 5,14 | 3,21 | 8.866.544,47 | 17:13 | |
| EYGYO EYG GMYO | 2,33 | -1,69 | 12.270.967,33 | 17:10 | |
| FADE FADE GIDA | 15,66 | -0,25 | 24.787.425,82 | 17:12 | |
| FENER FENERBAHCE FUTBOL | 3,05 | -0,33 | 260.343.655,96 | 17:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,41 | -1,51 | 5.327.942,27 | 17:13 | |
| FMIZP F-M IZMIT PISTON | 286,25 | -0,52 | 7.271.888,00 | 17:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 0,93 | 83.806.577,81 | 17:12 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 25.059.323,44 | 17:12 | |
| FORTE FORTE BILGI ILETISIM | 107,80 | 1,32 | 105.502.166,50 | 17:13 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -1,32 | 47.595.024,30 | 17:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,78 | 0,96 | 103.690.314,86 | 17:13 | |
| FROTO FORD OTOSAN | 78,10 | -1,14 | 1.746.259.533,25 | 17:13 | |
| FZLGY FUZUL GMYO | 12,11 | -5,09 | 225.570.067,36 | 17:13 | |
| GARAN GARANTI BANKASI | 126,60 | 0,48 | 4.248.189.173,50 | 17:13 | |
| GARFA GARANTI FAKTORING | 27,60 | -1,29 | 14.037.271,68 | 17:13 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | -2,27 | 42.009.077,70 | 17:13 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | -1,10 | 10.199.227,20 | 17:12 | |
| GENIL GEN ILAC | 9,49 | 3,04 | 323.274.753,84 | 17:13 | |
| GENKM GENTAS KIMYA | 11,85 | -2,71 | 101.465.689,95 | 17:13 | |
| GENTS GENTAS | 6,12 | 0,66 | 53.264.266,91 | 17:12 | |
| GEREL GERSAN ELEKTRIK | 33,80 | -5,85 | 281.599.594,54 | 17:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,80 | 0,62 | 673.299.247,00 | 17:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,95 | -4,03 | 101.341.699,00 | 17:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,64 | -1,17 | 2.854.578,17 | 17:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,05 | 1,60 | 24.296.808,90 | 17:13 | |
| GLRMK GULERMAK AGIR SANAYI | 159,90 | -2,08 | 307.871.611,40 | 17:13 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 16.168.611,58 | 17:09 | |
| GLYHO GLOBAL YAT. HOLDING | 16,43 | -2,84 | 32.724.352,56 | 17:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,90 | 0,75 | 50.090.620,74 | 17:12 | |
| GOKNR GOKNUR GIDA | 23,46 | -1,84 | 62.807.430,76 | 17:13 | |
| GOLDA GOLDA GIDA | 15,59 | -8,88 | 1.048.940.001,54 | 17:13 | |
| GOLTS GOLTAS CIMENTO | 306,75 | -1,05 | 14.644.507,00 | 17:13 | |
| GOODY GOOD-YEAR | 2,59 | -0,38 | 21.463.099,85 | 17:12 | |
| GOZDE GOZDE GIRISIM | 22,82 | -0,70 | 14.862.432,64 | 17:10 | |
| GRNYO GARANTI YAT. ORT. | 14,87 | -0,20 | 4.765.913,73 | 17:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,75 | -0,86 | 403.469.625,25 | 17:13 | |
| GRTHO GRAINTURK HOLDING | 240,30 | -2,71 | 107.548.691,85 | 17:13 | |
| GSDDE GSD DENIZCILIK | 13,17 | -1,94 | 37.862.510,76 | 17:12 | |
| GSDHO GSD HOLDING | 5,22 | -1,69 | 42.108.597,55 | 17:12 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 193.335.914,62 | 17:13 | |
| GUBRF GUBRE FABRIK. | 423,00 | 0,06 | 645.093.169,25 | 17:13 | |
| GUNDG GUNDOGDU GIDA | 2.687,50 | 7,07 | 869.209.974,50 | 17:13 | |
| GWIND GALATA WIND ENERJI | 26,22 | 3,31 | 289.649.901,78 | 17:12 | |
| GZNMI GEZINOMI SEYAHAT | 63,40 | -6,28 | 117.851.288,40 | 17:13 | |
| HALKB T. HALK BANKASI | 35,90 | -0,22 | 1.140.179.988,12 | 17:13 | |
| HATEK HATAY TEKSTIL | 15,80 | 3,81 | 54.575.493,75 | 17:12 | |
| HATSN HATSAN GEMI | 59,40 | -3,02 | 160.907.142,55 | 17:13 | |
| HDFGS HEDEF GIRISIM | 2,65 | -2,93 | 87.768.612,22 | 17:13 | |
| HEDEF HEDEF HOLDING | 235,90 | 1,24 | 167.159.072,60 | 17:13 | |
| HEKTS HEKTAS | 2,95 | -1,34 | 960.865.942,02 | 17:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,83 | 2,07 | 66.185.855,63 | 17:12 | |
| HLGYO HALK GMYO | 4,83 | -0,82 | 32.131.506,20 | 17:13 | |
| HOROZ HOROZ LOJISTIK | 58,75 | -1,92 | 40.003.011,40 | 17:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,40 | -3,11 | 122.653.757,15 | 17:13 | |
| HTTBT HITIT BILGISAYAR | 37,04 | -0,43 | 25.959.470,40 | 17:13 | |
| HUBVC HUB GIRISIM | 2,93 | -4,25 | 3.797.340,76 | 17:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -1,09 | 54.379.367,37 | 17:12 | |
| HURGZ HURRIYET GZT. | 7,12 | 3,49 | 111.781.919,45 | 17:13 | |
| ICBCT ICBC TURKEY BANK | 23,56 | -3,44 | 71.818.478,78 | 17:13 | |
| ICUGS ICU GIRISIM | 5,94 | -1,00 | 45.867.992,49 | 17:13 | |
| IDGYO IDEALIST GMYO | 4,35 | -4,40 | 8.064.693,14 | 17:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,80 | -0,24 | 368.025.040,60 | 17:12 | |
| IHAAS IHLAS HABER AJANSI | 54,00 | -5,26 | 49.291.539,60 | 17:12 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 1.896.935,14 | 17:11 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 12.254.337,57 | 17:13 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 65.459.863,59 | 17:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 23.765.221,00 | 17:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 3.104.959,34 | 17:13 | |
| IMASM IMAS MAKINA | 2,78 | -2,80 | 29.455.186,94 | 17:12 | |
| INDES INDEKS BILGISAYAR | 11,15 | -0,27 | 129.661.845,23 | 17:13 | |
| INFO INFO YATIRIM | 6,37 | -1,55 | 56.517.661,64 | 17:13 | |
| INGRM INGRAM BILISIM | 386,75 | -1,09 | 8.246.847,75 | 17:12 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 253,00 | -1,17 | 10.374.338,00 | 17:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | -2,49 | 25.486.093,78 | 17:12 | |
| INVES INVESTCO HOLDING | 677,50 | 1,42 | 12.890.393,50 | 17:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,95 | 0,23 | 6.762.628.318,14 | 17:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | -2,61 | 58.965.596,90 | 17:13 | |
| ISFIN IS FIN.KIR. | 19,13 | -1,59 | 19.958.982,00 | 17:13 | |
| ISGSY IS GIRISIM | 17,13 | -2,56 | 58.392.689,31 | 17:13 | |
| ISGYO IS GMYO | 24,86 | -0,80 | 28.399.462,66 | 17:13 | |
| ISKPL ISIK PLASTIK | 9,68 | -1,02 | 532.234.479,45 | 17:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,52 | 0,61 | 223.276.480,58 | 17:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,84 | 17.962.949,90 | 17:11 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.006.616.426,58 | 17:13 | |
| ISYAT IS YAT. ORT. | 7,73 | -0,26 | 5.949.415,72 | 17:05 | |
| IZENR IZDEMIR ENERJI | 10,06 | 0,60 | 367.925.241,01 | 17:13 | |
| IZFAS IZMIR FIRCA | 65,20 | 1,72 | 206.172.474,20 | 17:12 | |
| IZINV IZ YATIRIM HOLDING | 57,95 | -3,58 | 16.356.263,70 | 17:13 | |
| IZMDC IZMIR DEMIR CELIK | 12,25 | 0,74 | 208.864.257,52 | 17:13 | |
| JANTS JANTSA JANT SANAYI | 15,31 | -1,42 | 25.384.706,56 | 17:13 | |
| KAPLM KAPLAMIN | 423,00 | -0,29 | 80.172.608,50 | 17:13 | |
| KAREL KAREL ELEKTRONIK | 9,89 | -1,10 | 91.186.764,33 | 17:13 | |
| KARSN KARSAN OTOMOTIV | 10,40 | -4,50 | 118.715.676,39 | 17:12 | |
| KARTN KARTONSAN | 229,00 | 7,71 | 419.319.100,00 | 17:13 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -1,66 | 47.354.772,27 | 17:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,02 | -1,47 | 23.614.454,92 | 17:13 | |
| KBORU KUZEY BORU | 25,58 | -3,11 | 71.713.116,54 | 17:13 | |
| KCAER KOCAER CELIK | 15,96 | 6,40 | 719.772.776,53 | 17:13 | |
| KCHOL KOC HOLDING | 196,40 | -0,61 | 3.521.272.692,00 | 17:13 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,82 | -1,12 | 25.690.239,29 | 17:13 | |
| KGYO KORAY GMYO | 10,16 | 1,09 | 83.913.586,01 | 17:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,38 | -2,24 | 10.697.577,90 | 17:12 | |
| KLGYO KILER GMYO | 4,68 | 0,86 | 24.907.026,79 | 17:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,32 | -2,30 | 45.162.536,24 | 17:12 | |
| KLMSN KLIMASAN KLIMA | 29,06 | -0,62 | 20.410.427,90 | 17:12 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 80,70 | -0,55 | 132.894.931,20 | 17:13 | |
| KLSER KALESERAMIK | 25,30 | -1,40 | 29.212.826,56 | 17:13 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | 3,13 | 28.130.924,82 | 17:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | -1,90 | 80.443.632,55 | 17:13 | |
| KMPUR KIMTEKS POLIURETAN | 20,94 | -3,86 | 90.370.485,42 | 17:13 | |
| KNFRT KONFRUT TARIM | 11,52 | -1,45 | 21.653.833,70 | 17:09 | |
| KOCMT KOC METALURJI | 5,37 | 9,82 | 641.454.340,12 | 17:13 | |
| KONKA KONYA KAGIT | 12,97 | -1,52 | 26.512.681,01 | 17:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.820,00 | -0,78 | 77.137.967,50 | 17:12 | |
| KOPOL KOZA POLYESTER | 6,06 | -2,10 | 59.663.937,79 | 17:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,00 | 5,71 | 308.576.145,95 | 17:13 | |
| KOTON KOTON MAGAZACILIK | 13,24 | -3,07 | 47.857.559,07 | 17:12 | |
| KRDMA KARDEMIR (A) | 43,76 | 2,34 | 203.560.163,14 | 17:13 | |
| KRDMB KARDEMIR (B) | 134,20 | -1,32 | 228.266.691,60 | 17:12 | |
| KRDMD KARDEMIR (D) | 42,46 | 0,62 | 1.205.565.912,86 | 17:13 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 7.919.605,84 | 17:00 | |
| KRONT KRON TEKNOLOJI | 22,90 | 0,44 | 56.845.515,16 | 17:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,85 | 30.659.141,34 | 17:09 | |
| KRSTL KRISTAL KOLA | 10,48 | -0,38 | 28.069.528,26 | 17:10 | |
| KRTEK KARSU TEKSTIL | 21,30 | -2,20 | 2.184.228,12 | 17:03 | |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 19.834.594,69 | 17:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 154,70 | -0,19 | 8.258.522.415,70 | 17:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,20 | -2,46 | 30.933.079,15 | 17:12 | |
| KUTPO KUTAHYA PORSELEN | 83,80 | -1,47 | 10.550.052,20 | 17:13 | |
| KUVVA KUVVA GIDA | 157,00 | 1,75 | 79.925.064,20 | 17:11 | |
| KUYAS KUYAS YATIRIM | 69,10 | -2,33 | 438.541.802,75 | 17:12 | |
| KZBGY KIZILBUK GYO | 2,16 | -2,26 | 45.606.089,67 | 17:13 | |
| KZGYO KUZUGRUP GMYO | 21,18 | -1,21 | 12.851.885,76 | 17:13 | |
| LIDER LDR TURIZM | 97,25 | -4,75 | 1.141.971.419,20 | 17:13 | |
| LIDFA LIDER FAKTORING | 2,87 | -4,33 | 25.325.371,92 | 17:12 | |
| LILAK LILA KAGIT | 30,02 | -0,46 | 29.223.634,14 | 17:13 | |
| LINK LINK BILGISAYAR | 6,14 | -2,23 | 86.466.254,63 | 17:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | -0,41 | 6.792.148,53 | 17:12 | |
| LMKDC LIMAK DOGU ANADOLU | 24,04 | 1,61 | 224.652.666,02 | 17:13 | |
| LOGO LOGO YAZILIM | 133,20 | -0,30 | 56.044.443,60 | 17:13 | |
| LRSHO LORAS HOLDING | 2,88 | -1,03 | 20.913.561,89 | 17:12 | |
| LUKSK LUKS KADIFE | 93,45 | -2,66 | 6.231.479,95 | 17:12 | |
| LXGYO LUXERA GMYO | 12,61 | -3,30 | 73.269.009,84 | 17:13 | |
| LYDHO LYDIA HOLDING | 181,20 | -0,71 | 43.151.523,50 | 17:09 | |
| LYDYE LYDIA YESIL ENERJI | 13.352,50 | -1,09 | 11.172.130,00 | 17:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.070,00 | -0,37 | 51.472.105,00 | 17:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,14 | -1,89 | 13.021.893,48 | 17:12 | |
| MAGEN MARGUN ENERJI | 39,10 | -3,46 | 474.188.981,66 | 17:13 | |
| MAKIM MAKIM MAKINE | 17,00 | -0,58 | 16.466.733,33 | 17:12 | |
| MAKTK MAKINA TAKIM | 10,91 | -1,71 | 22.595.969,29 | 17:13 | |
| MANAS MANAS ENERJI YONETIMI | 30,02 | -1,96 | 1.286.365.905,90 | 17:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,68 | 1,04 | 22.855.889,49 | 17:13 | |
| MARKA MARKA YATIRIM HOLDING | 81,55 | 3,56 | 45.706.932,25 | 17:13 | |
| MARMR MARMARA HOLDING | 2,20 | -1,35 | 88.458.170,52 | 17:13 | |
| MARTI MARTI OTEL | 1,68 | -2,89 | 55.257.677,49 | 17:13 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 170.777.192,64 | 17:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,60 | -4,08 | 199.392.210,70 | 17:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,18 | -1,43 | 6.608.536,28 | 17:12 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 79,75 | -0,06 | 629.923.134,95 | 17:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 51.404.040,14 | 17:13 | |
| MEPET METRO PETROL VE TESISLERI | 20,44 | -2,94 | 9.188.939,36 | 17:11 | |
| MERCN MERCAN KIMYA | 24,00 | 0,76 | 56.967.547,82 | 17:12 | |
| MERIT MERIT TURIZM | 16,70 | 2,33 | 63.350.655,45 | 17:12 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 32.716.430,22 | 17:11 | |
| METRO METRO HOLDING | 8,41 | -4,00 | 55.453.033,12 | 17:13 | |
| MEYSU MEYSU GIDA | 13,01 | -5,52 | 225.186.492,94 | 17:13 | |
| MGROS MIGROS TICARET | 619,50 | -0,56 | 749.516.606,00 | 17:13 | |
| MHRGY MHR GMYO | 3,70 | -1,07 | 24.517.743,88 | 17:11 | |
| MIATK MIA TEKNOLOJI | 34,56 | 2,73 | 1.378.940.212,88 | 17:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,84 | -0,82 | 12.853.159,67 | 17:12 | |
| MNDTR MONDI TURKEY | 5,36 | -1,83 | 6.600.556,80 | 17:12 | |
| MOBTL MOBILTEL ILETISIM | 14,31 | -1,04 | 33.806.912,99 | 17:11 | |
| MOGAN MOGAN ENERJI | 17,34 | -1,64 | 179.628.898,06 | 17:13 | |
| MOPAS MOPAS MARKETCILIK | 30,60 | -4,38 | 95.992.081,64 | 17:12 | |
| MPARK MLP SAGLIK | 396,75 | -1,37 | 245.310.279,75 | 17:13 | |
| MRGYO MARTI GMYO | 1,40 | -2,78 | 53.620.410,41 | 17:12 | |
| MRSHL MARSHALL | 1.662,00 | -3,26 | 87.574.210,00 | 17:13 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 7.877.760,45 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,70 | -1,51 | 22.744.257,78 | 17:12 | |
| MTRYO METRO YAT. ORT. | 9,79 | -1,51 | 1.895.494,40 | 17:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -0,18 | 937.535,19 | 17:04 | |
| NATEN NATUREL ENERJI | 6,53 | 2,35 | 129.010.868,04 | 17:12 | |
| NETAS NETAS TELEKOM. | 64,60 | 0,86 | 27.429.726,70 | 17:12 | |
| NETCD NETCAD YAZILIM | 132,60 | -4,81 | 360.676.157,10 | 17:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,01 | -2,43 | 18.195.387,86 | 17:13 | |
| NTGAZ NATURELGAZ | 11,16 | -1,50 | 28.504.159,23 | 17:13 | |
| NTHOL NET HOLDING | 43,94 | 3,00 | 62.206.604,84 | 17:12 | |
| NUGYO NUROL GMYO | 9,59 | -0,83 | 23.237.560,34 | 17:12 | |
| NUHCM NUH CIMENTO | 217,70 | -0,14 | 8.747.822,30 | 17:13 | |
| OBAMS OBA MAKARNACILIK | 5,17 | -0,77 | 72.424.117,06 | 17:12 | |
| OBASE OBASE BILGISAYAR | 43,24 | -2,70 | 24.654.100,78 | 17:12 | |
| ODAS ODAS ELEKTRIK | 8,76 | 2,82 | 613.040.970,93 | 17:13 | |
| ODINE ODINE TEKNOLOJI | 2.620,00 | 6,07 | 1.164.168.604,50 | 17:13 | |
| OFSYM OFIS YEM GIDA | 51,30 | 2,19 | 37.294.581,00 | 17:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -0,10 | 48.882.589,00 | 17:12 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | -2,00 | 36.298.021,25 | 17:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.811.933,36 | 17:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,10 | 1,68 | 148.770.554,00 | 17:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,40 | -0,59 | 1.266.821.684,20 | 17:13 | |
| OSMEN OSMANLI MENKUL | 8,60 | -5,18 | 33.245.791,49 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,70 | -1,16 | 11.664.308,59 | 17:11 | |
| OTKAR OTOKAR | 324,25 | -0,84 | 83.348.346,00 | 17:13 | |
| OTTO OTTO HOLDING | 181,80 | -0,93 | 43.030.962,20 | 17:12 | |
| OYAKC OYAK CIMENTO | 20,38 | -4,32 | 251.007.098,88 | 17:13 | |
| OYAYO OYAK YAT. ORT. | 46,18 | -0,52 | 1.508.295,36 | 17:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | 0,00 | 1.239.972,56 | 17:11 | |
| OYYAT OYAK YATIRIM MENKUL | 36,38 | -2,10 | 11.688.349,10 | 17:12 | |
| OZATD OZATA DENIZCILIK | 3.397,50 | 8,89 | 1.300.825.950,00 | 17:13 | |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 97.713.168,13 | 17:12 | |
| OZKGY OZAK GMYO | 12,83 | 0,31 | 24.844.970,44 | 17:10 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | -2,86 | 8.872.477,26 | 17:12 | |
| OZSUB OZSU BALIK | 34,38 | 2,87 | 172.928.657,66 | 17:13 | |
| OZYSR OZYASAR TEL | 13,26 | 0,15 | 51.830.442,52 | 17:11 | |
| PAGYO PANORA GMYO | 168,20 | -2,49 | 20.466.746,80 | 17:12 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 203.588.460,67 | 17:13 | |
| PAMEL PAMEL ELEKTRIK | 80,35 | -2,01 | 14.634.310,20 | 17:13 | |
| PAPIL PAPILON SAVUNMA | 13,04 | -2,61 | 54.708.758,14 | 17:13 | |
| PARSN PARSAN | 79,25 | -0,94 | 17.438.206,95 | 17:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,80 | 0,09 | 417.794.110,00 | 17:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,95 | -2,30 | 147.705.761,35 | 17:13 | |
| PCILT PC ILETISIM MEDYA | 33,10 | -0,36 | 22.548.851,30 | 17:13 | |
| PEKGY PEKER GMYO | 15,03 | 0,20 | 3.028.004.182,84 | 17:13 | |
| PENGD PENGUEN GIDA | 10,38 | -0,19 | 24.902.630,32 | 17:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,28 | -2,28 | 19.298.139,84 | 17:13 | |
| PETKM PETKIM | 20,40 | -7,36 | 2.112.388.173,50 | 17:13 | |
| PETUN PINAR ET VE UN | 11,35 | -1,22 | 9.659.093,90 | 17:13 | |
| PGSUS PEGASUS | 162,80 | 0,74 | 1.794.664.482,90 | 17:13 | |
| PINSU PINAR SU | 10,87 | -1,63 | 25.601.989,98 | 17:13 | |
| PKART PLASTIKKART | 127,70 | -0,62 | 29.318.368,00 | 17:13 | |
| PKENT PETROKENT TURIZM | 130,40 | -2,98 | 20.608.233,60 | 17:10 | |
| PLTUR PLATFORM TURIZM | 21,62 | -2,96 | 35.249.502,12 | 17:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,76 | -0,34 | 42.335.663,48 | 17:13 | |
| PNSUT PINAR SUT | 11,21 | -1,84 | 8.609.772,86 | 17:12 | |
| POLHO POLISAN HOLDING | 20,96 | -2,15 | 37.811.629,54 | 17:09 | |
| POLTK POLITEKNIK METAL | 4.742,50 | -1,96 | 17.888.817,50 | 17:11 | |
| PRDGS PARDUS GIRISIM | 8,20 | 5,40 | 84.125.954,75 | 17:13 | |
| PRKAB TURK PRYSMIAN KABLO | 36,18 | 2,67 | 75.151.061,22 | 17:12 | |
| PRKME PARK ELEK.MADENCILIK | 17,68 | -0,39 | 42.385.278,79 | 17:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,55 | -4,01 | 121.864.316,45 | 17:12 | |
| PSDTC PERGAMON DIS TICARET | 121,40 | -0,33 | 13.380.226,60 | 17:12 | |
| PSGYO PASIFIK GMYO | 3,78 | 1,07 | 919.124.927,25 | 17:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | -3,32 | 200.374.244,51 | 17:13 | |
| RALYH RAL YATIRIM HOLDING | 260,75 | 1,86 | 395.539.501,50 | 17:13 | |
| RAYSG RAY SIGORTA | 170,40 | -0,93 | 13.914.841,20 | 17:10 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -1,19 | 44.943.025,87 | 17:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,70 | -0,15 | 135.697.055,60 | 17:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -2,09 | 2.984.142,14 | 17:10 | |
| RODRG RODRIGO TEKSTIL | 24,64 | -1,44 | 1.928.194,92 | 17:12 | |
| RTALB RTA LABORATUVARLARI | 3,28 | -2,96 | 65.390.151,34 | 17:13 | |
| RUBNS RUBENIS TEKSTIL | 23,40 | 2,09 | 118.919.835,30 | 17:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,88 | -6,53 | 80.386.613,29 | 17:13 | |
| RYGYO REYSAS GMYO | 33,98 | 7,12 | 123.701.654,60 | 17:12 | |
| RYSAS REYSAS LOJISTIK | 21,52 | 8,47 | 373.959.043,93 | 17:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,46 | -4,20 | 62.586.821,15 | 17:12 | |
| SAHOL SABANCI HOLDING | 87,10 | 0,00 | 3.075.907.359,25 | 17:13 | |
| SAMAT SARAY MATBAACILIK | 5,59 | -1,76 | 4.467.809,30 | 17:09 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,53 | 0,32 | 40.973.861,13 | 17:12 | |
| SANKO SANKO PAZARLAMA | 19,74 | -0,80 | 5.806.787,59 | 17:12 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.410.034.804,50 | 17:13 | |
| SARKY SARKUYSAN | 25,42 | -1,32 | 75.460.381,58 | 17:13 | |
| SASA SASA POLYESTER | 2,62 | -2,60 | 5.032.836.102,66 | 17:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,90 | 2,73 | 113.804.650,71 | 17:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,40 | -3,78 | 121.352.414,30 | 17:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,08 | -3,65 | 45.837.692,77 | 17:13 | |
| SEGYO SEKER GMYO | 4,23 | -2,08 | 11.626.273,05 | 17:12 | |
| SEKFK SEKER FIN. KIR. | 5,10 | -0,97 | 7.916.205,02 | 17:05 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,11 | -1,44 | 4.420.397,66 | 17:09 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,70 | 3,39 | 997.626.142,75 | 17:13 | |
| SELVA SELVA GIDA | 1,92 | -4,00 | 107.853.449,64 | 17:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | -3,36 | 31.417.448,40 | 17:13 | |
| SEYKM SEYITLER KIMYA | 4,79 | -3,43 | 8.971.404,81 | 17:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 4.046.958,62 | 17:13 | |
| SISE SISE CAM | 43,00 | -0,97 | 1.411.221.403,42 | 17:13 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 20.795.350,02 | 17:13 | |
| SKTAS SOKTAS | 3,27 | -2,39 | 26.939.126,91 | 17:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | -5,68 | 13.321.785,00 | 17:12 | |
| SKYMD SEKER YATIRIM | 14,44 | -0,48 | 24.559.644,02 | 17:12 | |
| SMART SMARTIKS YAZILIM | 25,48 | -3,48 | 38.128.065,64 | 17:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 1,34 | 500.186.960,55 | 17:13 | |
| SMRVA SUMER VARLIK YONETIM | 12,15 | -2,25 | 64.137.890,17 | 17:12 | |
| SNGYO SINPAS GMYO | 3,38 | 1,81 | 95.054.177,68 | 17:13 | |
| SNICA SANICA ISI SANAYI | 3,72 | -2,62 | 59.062.325,30 | 17:12 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,79 | -4,77 | 268.441.954,42 | 17:13 | |
| SOKE SOKE DEGIRMENCILIK | 16,41 | -4,04 | 31.948.843,57 | 17:12 | |
| SOKM SOK MARKETLER TICARET | 52,05 | -1,98 | 196.228.678,60 | 17:13 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 2.738.633,10 | 17:09 | |
| SRVGY SERVET GMYO | 2,57 | -1,15 | 38.357.031,47 | 17:13 | |
| SSAAT SAAT VE SAAT SANAYI | 41,56 | -9,97 | 1.426.859.766,08 | 17:13 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,64 | -3,19 | 100.175.199,48 | 17:13 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | 0,88 | 140.681.393,05 | 17:13 | |
| SUWEN SUWEN TEKSTIL | 6,70 | -5,10 | 25.753.495,94 | 17:12 | |
| SVGYO SAVUR GMYO | 13,24 | -2,00 | 293.545.367,54 | 17:13 | |
| TABGD TAB GIDA | 238,60 | 2,40 | 326.508.382,40 | 17:12 | |
| TARKM TARKIM BITKI KORUMA | 503,00 | -1,95 | 56.462.296,25 | 17:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,70 | -3,20 | 156.766.778,29 | 17:13 | |
| TATGD TAT GIDA | 19,45 | -0,31 | 66.842.515,88 | 17:12 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | 1,73 | 948.504.630,25 | 17:13 | |
| TBORG T.TUBORG | 127,80 | -1,39 | 9.599.948,80 | 17:13 | |
| TCELL TURKCELL | 102,00 | -1,64 | 2.082.159.140,00 | 17:13 | |
| TCKRC KIRAC GALVANIZ | 143,60 | 2,35 | 403.693.511,20 | 17:13 | |
| TDGYO TREND GMYO | 16,16 | 0,00 | 10.099.242,49 | 17:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,52 | 0,97 | 1.316.445.441,62 | 17:13 | |
| TEKTU TEK-ART TURIZM | 8,27 | 0,98 | 73.480.759,74 | 17:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,70 | 1,40 | 2.351.187.146,90 | 17:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,13 | -4,09 | 34.302.510,09 | 17:13 | |
| TGSAS TGS DIS TICARET | 184,10 | 1,71 | 50.427.322,30 | 17:13 | |
| THYAO TURK HAVA YOLLARI | 319,00 | 2,24 | 14.963.982.986,75 | 17:13 | |
| TKFEN TEKFEN HOLDING | 148,70 | -0,87 | 496.719.705,80 | 17:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,08 | -2,40 | 28.805.764,39 | 17:12 | |
| TLMAN TRABZON LIMAN | 82,55 | -2,94 | 13.345.915,15 | 17:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,75 | 0,76 | 83.718.354,00 | 17:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,95 | -2,70 | 50.306.801,05 | 17:13 | |
| TNZTP TAPDI TINAZTEPE | 25,38 | 1,44 | 38.358.396,92 | 17:13 | |
| TOASO TOFAS OTO. FAB. | 271,75 | -3,29 | 1.546.948.731,25 | 17:13 | |
| TRALT TURK ALTIN ISLETMELERI | 48,30 | -1,67 | 7.312.168.074,65 | 17:13 | |
| TRCAS TURCAS HOLDING | 43,92 | -4,40 | 42.237.030,72 | 17:13 | |
| TRENJ TR DOGAL ENERJI | 97,80 | -2,49 | 163.602.932,40 | 17:13 | |
| TRGYO TORUNLAR GMYO | 93,85 | -2,70 | 122.025.067,80 | 17:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.759,00 | -2,49 | 106.894.096,00 | 17:13 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,20 | -1,40 | 484.910.366,10 | 17:13 | |
| TSGYO TSKB GMYO | 6,23 | 1,30 | 20.293.435,74 | 17:12 | |
| TSKB T.S.K.B. | 11,34 | -0,79 | 178.412.471,55 | 17:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 152.940.391,38 | 17:13 | |
| TTKOM TURK TELEKOM | 52,60 | -2,59 | 1.512.074.016,40 | 17:13 | |
| TTRAK TURK TRAKTOR | 412,00 | 0,12 | 48.539.016,25 | 17:12 | |
| TUCLK TUGCELIK | 3,79 | -1,56 | 11.850.775,07 | 17:12 | |
| TUKAS TUKAS | 2,08 | -0,95 | 99.791.642,73 | 17:13 | |
| TUPRS TUPRAS | 292,00 | -4,03 | 6.698.396.583,00 | 17:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | -7,42 | 998.278.032,71 | 17:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -1,32 | 6.694.899,52 | 17:12 | |
| TURSG TURKIYE SIGORTA | 6,41 | -3,17 | 223.186.554,58 | 17:13 | |
| UCAYM UCAY MUHENDISLIK | 27,44 | -3,58 | 110.882.764,94 | 17:13 | |
| UFUK UFUK YATIRIM | 1.655,00 | 0,12 | 16.487.721,00 | 17:06 | |
| ULAS ULASLAR TURIZM YAT. | 23,32 | -1,85 | 3.563.856,90 | 17:12 | |
| ULKER ULKER BISKUVI | 90,55 | -1,63 | 474.013.463,00 | 17:13 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 59.812.724,47 | 17:13 | |
| ULUSE ULUSOY ELEKTRIK | 291,00 | 0,34 | 55.357.402,00 | 17:13 | |
| ULUUN ULUSOY UN SANAYI | 8,90 | -3,78 | 97.031.514,49 | 17:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,78 | -0,17 | 9.959.106,27 | 17:12 | |
| USAK USAK SERAMIK | 1,39 | -2,11 | 64.083.505,26 | 17:12 | |
| VAKBN VAKIFLAR BANKASI | 29,98 | -0,86 | 815.100.238,58 | 17:13 | |
| VAKFA VAKIF FAKTORING | 11,38 | -1,56 | 41.891.912,62 | 17:13 | |
| VAKFN VAKIF FIN. KIR. | 1,28 | -0,78 | 40.091.588,27 | 17:13 | |
| VAKKO VAKKO TEKSTIL | 69,00 | -1,78 | 9.204.327,65 | 17:12 | |
| VANGD VANET GIDA | 92,50 | -0,48 | 12.450.667,50 | 17:13 | |
| VBTYZ VBT YAZILIM | 33,64 | -2,77 | 84.407.506,54 | 17:13 | |
| VERTU VERUSATURK GIRISIM | 37,14 | -0,21 | 6.537.849,32 | 17:12 | |
| VERUS VERUSA HOLDING | 472,00 | -1,72 | 38.300.785,00 | 17:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,02 | -1,63 | 32.551.450,46 | 17:13 | |
| VESTL VESTEL | 23,86 | -2,29 | 113.397.658,34 | 17:13 | |
| VKFYO VAKIF YAT. ORT. | 25,48 | -3,48 | 4.065.188,56 | 17:12 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 10.058.388,22 | 17:12 | |
| VKING VIKING KAGIT | 23,64 | -1,34 | 9.361.826,18 | 17:12 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 13.160.370,24 | 17:13 | |
| VSNMD VISNE MADENCILIK | 80,45 | -1,11 | 50.787.005,25 | 17:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,84 | -1,00 | 12.574.170,98 | 17:13 | |
| YATAS YATAS | 34,44 | -1,43 | 25.192.185,32 | 17:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,62 | -1,57 | 14.428.077,98 | 17:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.147.856.315,95 | 17:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 14.627.516,28 | 17:11 | |
| YGGYO YENI GIMAT GMYO | 214,80 | -1,56 | 22.803.764,40 | 17:13 | |
| YIGIT YIGIT AKU | 21,38 | -1,29 | 66.131.469,74 | 17:13 | |
| YKBNK YAPI VE KREDI BANK. | 33,00 | -1,08 | 8.732.892.086,22 | 17:13 | |
| YKSLN YUKSELEN CELIK | 3,08 | -2,22 | 20.304.039,85 | 17:13 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,93 | 0,79 | 30.982.510,96 | 17:12 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,33 | -1,34 | 41.222.075,43 | 17:12 | |
| ZEDUR ZEDUR ENERJI | 8,08 | -2,77 | 22.946.363,38 | 17:13 | |
| ZERGY ZERAY GMYO | 10,38 | 1,37 | 160.353.409,70 | 17:13 | |
| ZGYO Z GMYO | 38,60 | 1,05 | 101.150.140,66 | 17:13 | |
| ZOREN ZORLU ENERJI | 2,51 | -1,18 | 49.435.712,71 | 17:13 | |
| ZRGYO ZIRAAT GMYO | 17,94 | -1,43 | 9.716.363,19 | 17:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
