FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,91 -3,66 240.336.773,09 17:55
A1YEN A1 YENILENEBILIR ENERJI 27,90 -3,73 36.563.930,06 17:55
ACSEL ACIPAYAM SELULOZ 104,80 -1,04 9.225.457,40 17:55
ADEL ADEL KALEMCILIK 29,84 -1,58 27.281.705,94 17:55
ADESE ADESE GAYRIMENKUL 16,68 -1,88 282.182.542,20 17:55
ADGYO ADRA GMYO 49,04 -2,70 35.240.967,13 17:55
AEFES ANADOLU EFES 13,42 -2,19 685.898.609,25 17:55
AFYON AFYON CIMENTO 12,23 -1,53 24.542.173,78 17:55
AGESA AGESA HAYAT EMEKLILIK 186,00 -0,59 75.356.979,60 17:55
AGHOL ANADOLU GRUBU HOLDING 24,40 -3,17 136.969.814,66 17:55
AGROT AGROTECH TEKNOLOJI 7,33 -2,66 78.443.732,86 17:55
AGYO ATAKULE GMYO 7,31 -1,75 1.724.582,09 17:52
AHGAZ AHLATCI DOGALGAZ 25,06 -5,51 99.354.227,78 17:55
AHSGY AHES GMYO 41,70 -1,42 28.782.772,04 17:55
AKBNK AKBANK 53,45 -4,47 5.145.445.338,85 17:55
AKCNS AKCANSA 128,10 -1,39 115.622.896,30 17:55
AKENR AKENERJI 10,02 -2,05 27.117.152,47 17:55
AKFGY AKFEN GMYO 2,48 -2,36 83.171.607,88 17:55
AKFIS AKFEN INSAAT 20,84 -2,62 34.527.888,18 17:55
AKFYE AKFEN YEN. ENERJI 16,74 -0,95 83.435.546,81 17:55
AKGRT AKSIGORTA 6,17 -2,06 72.708.402,35 17:55
AKMGY AKMERKEZ GMYO 226,00 -3,05 1.985.499,50 17:55
AKSA AKSA 11,32 -4,71 181.867.859,04 17:51
AKSEN AKSA ENERJI 45,00 0,13 470.538.003,68 17:55
AKSGY AKIS GMYO 7,19 -1,24 52.113.294,72 17:55
AKSUE AKSU ENERJI 16,96 -0,59 2.290.604,37 17:53
AKYHO AKDENIZ YATIRIM HOLDING 3,12 -3,70 8.574.401,18 17:55
ALARK ALARKO HOLDING 77,10 -1,78 180.876.445,15 17:55
ALBRK ALBARAKA TURK 7,61 -1,42 101.680.729,81 17:55
ALCAR ALARKO CARRIER 892,00 -1,92 22.588.507,50 17:55
ALCTL ALCATEL LUCENT TELETAS 112,70 -3,68 29.938.630,50 17:55
ALFAS ALFA SOLAR ENERJI 42,06 -1,73 41.619.751,66 17:55
ALGYO ALARKO GMYO 22,96 -0,43 144.091.547,98 17:55
ALKA ALKIM KAGIT 11,02 0,18 30.920.575,18 17:55
ALKIM ALKIM KIMYA 19,43 -4,00 69.146.904,55 17:55
ALKLC ALTINKILIC GIDA VE SUT 92,35 -3,95 191.930.546,00 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,02 0,79 3.186.499.569,01 17:55
ALTNY ALTINAY SAVUNMA 67,25 -2,82 281.618.339,25 17:55
ALVES ALVES KABLO 27,36 -2,43 99.718.024,40 17:55
ANELE ANEL ELEKTRIK 15,03 -3,16 22.590.623,31 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 -3,39 41.360.983,86 17:55
ANHYT ANADOLU HAYAT EMEK. 92,70 -1,64 93.063.268,45 17:55
ANSGR ANADOLU SIGORTA 20,98 -2,05 120.463.682,92 17:55
ARASE DOGU ARAS ENERJI 50,60 -3,53 14.248.733,95 17:55
ARCLK ARCELIK 108,40 -2,69 371.776.312,60 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 24,62 -2,76 74.855.939,18 17:55
ARENA ARENA BILGISAYAR 28,88 -3,60 33.762.314,34 17:55
ARMGD ARMADA GIDA 34,24 -0,81 66.587.255,46 17:55
ARSAN ARSAN TEKSTIL 2,64 -2,58 38.642.110,78 17:55
ARTMS ARTEMIS HALI 48,52 -0,25 544.929.277,81 17:55
ARZUM ARZUM EV ALETLERI 3,17 -3,06 153.065.695,58 17:55
ASELS ASELSAN 212,20 -0,84 3.990.696.540,70 17:55
ASGYO ASCE GMYO 10,75 -3,07 32.058.124,95 17:55
ASTOR ASTOR ENERJI 88,60 -1,17 1.458.187.646,65 17:55
ASUZU ANADOLU ISUZU 53,45 -1,75 25.915.320,20 17:55
ATAGY ATA GMYO 13,52 -3,43 3.962.752,54 17:54
ATAKP ATAKEY PATATES 51,75 -0,48 21.062.426,25 17:55
ATATP ATP YAZILIM 135,00 0,00 180.878.411,60 17:55
ATEKS AKIN TEKSTIL 75,95 -3,80 970.607,90 17:55
ATLAS ATLAS YAT. ORT. 6,18 -1,44 6.873.528,05 17:52
ATSYH ATLANTIS YATIRIM HOLDING 67,95 2,03 1.854.174,40 17:55
AVGYO AVRASYA GMYO 16,89 -2,37 38.250.156,68 17:55
AVHOL AVRUPA YATIRIM HOLDING 40,72 -4,01 61.259.736,86 17:55
AVOD A.V.O.D GIDA VE TARIM 4,58 9,83 29.207.272,49 17:55
AVPGY AVRUPAKENT GMYO 58,00 -5,15 108.773.078,75 17:55
AVTUR AVRASYA PETROL VE TUR. 13,97 -1,48 5.346.036,81 17:55
AYCES ALTINYUNUS CESME 406,50 -0,61 9.393.175,25 17:55
AYDEM AYDEM ENERJI 17,35 -1,25 35.009.983,07 17:55
AYEN AYEN ENERJI 25,54 -2,30 13.331.579,48 17:55
AYES AYES CELIK HASIR VE CIT 15,90 0,00 1.385.160,30 17:55
AYGAZ AYGAZ 186,90 1,03 139.872.118,50 17:55
AZTEK AZTEK TEKNOLOJI 50,25 1,43 133.676.069,85 17:55
BAGFS BAGFAS 32,04 -0,87 81.291.397,38 17:55
BAHKM BAHADIR KIMYA 49,98 -2,95 43.270.007,94 17:55
BAKAB BAK AMBALAJ 35,80 -3,24 6.859.668,32 17:55
BALAT BALATACILAR BALATACILIK 64,00 -3,61 3.360.462,80 17:55
BALSU BALSU GIDA 21,48 -4,36 75.378.660,16 17:55
BANVT BANVIT 180,00 0,95 98.646.083,60 17:55
BARMA BAREM AMBALAJ 18,38 -1,97 38.593.753,91 17:55
BASCM BASTAS BASKENT CIMENTO 16,23 -3,39 749.546,05 17:55
BASGZ BASKENT DOGALGAZ GMYO 37,62 -3,49 56.021.650,26 17:55
BAYRK BAYRAK TABAN SANAYI 32,46 -1,10 142.281.638,08 17:55
BEGYO BATI EGE GMYO 5,65 -6,61 148.325.506,33 17:55
BERA BERA HOLDING 17,76 -0,22 164.104.284,19 17:55
BESLR BESLER GIDA 12,83 -3,39 66.064.306,78 17:55
BEYAZ BEYAZ FILO 29,00 -1,49 64.946.804,94 17:55
BFREN BOSCH FREN SISTEMLERI 161,40 -1,94 35.695.289,70 17:55
BIENY BIEN YAPI URUNLERI 40,04 0,60 242.189.819,16 17:55
BIGCH BUYUK SEFLER BIGCHEFS 59,55 -0,42 23.622.553,10 17:55
BIGEN BIRLESIM GRUP ENERJI 10,61 -3,02 63.469.794,43 17:55
BIMAS BIM MAGAZALAR 542,50 -0,64 1.997.091.717,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 147,80 -2,64 73.715.387,80 17:55
BINHO 1000 YATIRIMLAR HOL. 9,80 -0,81 402.925.907,81 17:55
BIOEN BIOTREND CEVRE VE ENERJI 24,36 1,84 76.284.068,88 17:55
BIZIM BIZIM MAGAZALARI 25,48 -2,52 6.955.301,60 17:54
BJKAS BESIKTAS FUTBOL YAT. 1,86 -3,13 91.521.209,95 17:55
BLCYT BILICI YATIRIM 24,64 -1,04 32.080.050,82 17:54
BLUME BLUME METAL KIMYA 53,50 -3,78 222.227.603,65 17:55
BMSCH BMS CELIK HASIR 16,46 -2,49 59.791.679,84 17:55
BMSTL BMS BIRLESIK METAL 63,95 -1,84 198.990.440,50 17:55
BNTAS BANTAS AMBALAJ 6,59 -4,49 44.701.516,05 17:55
BOBET BOGAZICI BETON SANAYI 19,48 1,35 70.494.328,26 17:55
BORLS BORLEASE OTOMOTIV 26,02 7,70 148.238.815,94 17:55
BORSK BOR SEKER 22,56 -0,97 62.457.409,20 17:55
BOSSA BOSSA 7,32 -3,81 52.803.649,89 17:47
BRISA BRISA 77,15 1,25 32.901.477,35 17:55
BRKO BIRKO MENSUCAT 8,30 -1,19 2.792.466,26 17:55
BRKSN BERKOSAN YALITIM 8,15 0,62 7.251.924,55 17:53
BRKVY BIRIKIM VARLIK YONETIM 73,85 -1,20 26.534.133,35 17:55
BRLSM BIRLESIM MUHENDISLIK 14,33 -3,95 36.274.535,09 17:55
BRMEN BIRLIK MENSUCAT 16,54 9,97 6.418.079,90 17:55
BRSAN BORUSAN BORU SANAYI 404,00 -0,06 548.622.070,25 17:55
BRYAT BORUSAN YAT. PAZ. 2.003,00 -2,48 163.429.227,00 17:55
BSOKE BATISOKE CIMENTO 15,57 -1,77 207.704.051,85 17:55
BTCIM BATI CIMENTO 4,04 -2,18 444.647.393,00 17:55
BUCIM BURSA CIMENTO 6,11 -1,93 28.326.498,80 17:55
BULGS BULLS GSYO 31,70 -2,94 140.050.930,70 17:55
BURCE BURCELIK 22,26 9,98 327.257.906,82 17:55
BURVA BURCELIK VANA 158,40 10,00 42.214.285,30 17:55
BVSAN BULBULOGLU VINC 151,30 5,80 417.914.273,50 17:55
BYDNR BAYDONER RESTORANLARI 20,66 -1,62 7.625.418,40 17:55
CANTE CAN2 TERMIK 2,03 -2,87 829.350.594,52 17:55
CASA CASA EMTIA PETROL 89,90 -3,28 1.872.533,00 17:55
CATES CATES ELEKTRIK 29,84 -2,55 17.406.975,92 17:55
CCOLA COCA COLA ICECEK 45,50 -2,11 179.134.856,72 17:55
CELHA CELIK HALAT 8,84 -2,32 16.452.673,71 17:55
CEMAS CEMAS DOKUM 7,00 -5,15 353.416.214,99 17:55
CEMTS CEMTAS 10,66 -3,44 65.532.715,94 17:55
CEMZY CEM ZEYTIN 32,76 1,42 44.303.791,62 17:55
CEOEM CEO EVENT MEDYA 29,70 -7,19 52.364.337,40 17:55
CGCAM CAGDAS CAM 32,48 -3,04 142.229.045,96 17:55
CIMSA CIMSA 42,66 -0,19 447.542.142,32 17:55
CLEBI CELEBI 1.567,00 1,10 206.009.858,00 17:55
CMBTN CIMBETON 2.105,00 -2,55 40.138.639,00 17:55
CMENT CIMENTAS 351,00 0,29 1.402.518,25 17:55
CONSE CONSUS ENERJI 3,07 -2,54 18.820.565,88 17:55
COSMO COSMOS YAT. HOLDING 143,20 1,63 17.616.554,10 17:55
CRDFA CREDITWEST FAKTORING 36,84 4,24 31.964.918,72 17:55
CRFSA CARREFOURSA 115,70 -6,99 536.684.908,10 17:55
CUSAN CUHADAROGLU METAL 26,10 9,94 59.373.856,86 17:55
CVKMD CVK MADEN 19,15 -0,26 638.754.651,33 17:55
CWENE CW ENERJI 23,60 -7,81 538.149.328,78 17:55
DAGI DAGI GIYIM 8,05 -3,82 87.164.984,45 17:55
DAPGM DAP GAYRIMENKUL 13,53 -3,91 190.724.021,68 17:55
DARDL DARDANEL 2,49 -3,11 84.399.249,09 17:55
DCTTR DCT TRADING DIS TICARET 31,32 -5,26 107.483.776,52 17:55
DENGE DENGE HOLDING 2,69 -2,18 34.194.500,30 17:55
DERHL DERLUKS YATIRIM HOLDING 16,61 -3,60 184.285.018,01 17:55
DERIM DERIMOD 36,14 -4,19 33.600.844,72 17:54
DESA DESA DERI 14,57 -2,87 20.800.673,63 17:55
DESPC DESPEC BILGISAYAR 56,45 -2,67 5.726.892,45 17:55
DEVA DEVA HOLDING 66,20 -2,07 33.081.266,10 17:55
DGATE DATAGATE BILGISAYAR 70,00 0,07 28.946.874,50 17:55
DGGYO DOGUS GMYO 31,34 -0,44 1.541.893,40 17:55
DGNMO DOGANLAR MOBILYA 5,79 -2,53 16.170.642,32 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -2,39 1.365.437,70 17:55
DITAS DITAS DOGAN 26,40 -5,24 33.131.868,74 17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 -1,31 86.072.076,26 17:55
DMRGD DMR UNLU MAMULLER 25,68 -2,36 65.678.885,10 17:55
DMSAS DEMISAS DOKUM 8,71 -0,11 17.956.221,43 17:55
DNISI DINAMIK ISI MAKINA YALITIM 21,10 -2,04 15.477.840,04 17:55
DOAS DOGUS OTOMOTIV 169,90 -0,99 245.638.072,70 17:55
DOBUR DOGAN BURDA 328,00 2,98 40.773.686,25 17:55
DOCO DO-CO 10.790,00 -0,05 40.813.355,00 17:55
DOFER DOFER YAPI MALZEMELERI 57,00 -0,87 165.122.628,50 17:55
DOFRB DOF ROBOTIK 159,30 9,94 1.217.199.692,90 17:55
DOGUB DOGUSAN 30,64 4,43 43.881.140,74 17:55
DOHOL DOGAN HOLDING 17,56 -1,73 297.469.111,75 17:55
DOKTA DOKTAS DOKUMCULUK 23,62 -2,40 5.464.569,10 17:55
DSTKF DESTEK FINANS FAKTORING 453,25 -2,00 1.173.321.521,50 17:55
DUNYH DUNYA HOLDING 114,80 -2,71 210.807.403,20 17:55
DURDO DURAN DOGAN BASIM 3,36 -3,17 12.793.982,20 17:55
DURKN DURUKAN SEKERLEME 14,78 -1,53 28.346.228,05 17:55
DYOBY DYO BOYA 13,80 -1,64 14.651.258,67 17:55
DZGYO DENIZ GMYO 6,73 -2,75 18.432.944,35 17:55
EBEBK EBEBEK MAGAZACILIK 50,25 -4,92 48.782.455,00 17:54
ECILC ECZACIBASI ILAC 100,90 5,65 895.250.143,65 17:55
ECZYT ECZACIBASI YATIRIM 341,00 -1,66 277.670.669,25 17:55
EDATA E-DATA TEKNOLOJI 4,75 -0,21 26.420.945,94 17:55
EDIP EDIP GAYRIMENKUL 31,28 -3,04 38.864.045,88 17:55
EFORC EFOR YATIRIM 127,50 -1,16 89.295.392,70 17:55
EGEEN EGE ENDUSTRI 7.580,00 -2,04 67.188.545,00 17:55
EGEGY EGEYAPI AVRUPA GMYO 24,26 -2,65 18.605.118,74 17:54
EGEPO NASMED EGEPOL 8,36 -1,42 50.175.361,12 17:55
EGGUB EGE GUBRE 102,00 -3,32 41.098.059,90 17:55
EGPRO EGE PROFIL 26,30 -2,66 22.078.759,82 17:55
EGSER EGE SERAMIK 3,26 -2,10 9.725.606,47 17:55
EKGYO EMLAK KONUT GMYO 17,91 -5,93 3.964.195.812,37 17:55
EKIZ EKIZ KIMYA 88,00 -1,68 1.061.032,80 17:55
EKOS EKOS TEKNOLOJI 25,92 -4,57 207.050.098,12 17:55
EKSUN EKSUN GIDA 6,17 -1,91 11.782.576,28 17:55
ELITE ELITE NATUREL ORGANIK GIDA 31,46 -2,05 30.278.206,42 17:55
EMKEL EMEK ELEKTRIK 52,95 -9,95 250.372.468,65 17:55
EMNIS EMINIS AMBALAJ 199,00 1,63 2.162.897,00 17:55
ENDAE ENDA ENERJI HOLDING 15,10 -0,98 22.494.710,33 17:55
ENERY ENERYA ENERJI 9,43 -4,07 354.742.423,30 17:55
ENJSA ENERJISA ENERJI 79,25 -2,04 168.563.494,00 17:55
ENKAI ENKA INSAAT 69,45 -0,22 692.488.887,95 17:55
ENSRI ENSARI SINAI YATIRIMLAR 105,40 -9,99 250.571.507,30 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,08 0,10 68.461.470,96 17:55
EPLAS EGEPLAST 6,31 -4,39 49.356.872,92 17:55
ERBOS ERBOSAN 177,10 -0,51 11.223.140,40 17:55
ERCB ERCIYAS CELIK BORU 72,15 -0,96 12.646.489,85 17:55
EREGL EREGLI DEMIR CELIK 25,98 -5,18 3.458.232.583,90 17:49
ERSU ERSU GIDA 21,90 -4,12 51.426.143,82 17:55
ESCAR ESCAR FILO 18,75 -2,85 77.360.342,74 17:55
ESCOM ESCORT TEKNOLOJI 3,22 1,58 161.543.245,25 17:55
ESEN ESENBOGA ELEKTRIK 14,19 -0,07 246.447.449,65 17:55
ETILR ETILER GIDA 4,12 -2,60 25.609.469,78 17:55
ETYAT EURO TREND YAT. ORT. 24,04 -0,33 10.811.422,10 17:55
EUHOL EURO YATIRIM HOLDING 10,30 0,00 5.630.031,70 17:55
EUKYO EURO KAPITAL YAT. ORT. 17,60 0,17 17.629.298,64 17:54
EUPWR EUROPOWER ENERJI 25,70 -1,91 111.709.217,44 17:55
EUREN EUROPEN ENDUSTRI 8,44 -6,53 482.922.775,42 17:55
EUYO EURO YAT. ORT. 13,63 -1,94 4.437.499,67 17:55
EYGYO EYG GMYO 4,65 -0,21 61.621.400,69 17:55
FADE FADE GIDA 15,62 0,06 30.137.914,87 17:55
FENER FENERBAHCE FUTBOL 9,58 -3,72 191.380.609,06 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -2,17 7.978.934,25 17:55
FMIZP F-M IZMIT PISTON 304,50 -1,77 20.834.945,75 17:55
FONET FONET BILGI TEKNOLOJILERI 18,30 -7,39 324.464.326,70 17:55
FORMT FORMET METAL VE CAM 4,03 -3,82 298.706.975,97 17:55
FORTE FORTE BILGI ILETISIM 74,60 3,54 300.640.476,95 17:55
FRIGO FRIGO PAK GIDA 10,10 -3,35 142.813.400,72 17:55
FROTO FORD OTOSAN 92,40 -0,27 1.070.445.427,20 17:55
FZLGY FUZUL GMYO 14,71 0,62 70.657.739,39 17:55
GARAN GARANTI BANKASI 119,90 -5,37 4.111.566.248,30 17:55
GARFA GARANTI FAKTORING 24,80 -2,82 11.586.560,24 17:55
GEDIK GEDIK Y. MEN. DEG. 6,98 -0,71 78.390.234,86 17:55
GEDZA GEDIZ AMBALAJ 28,80 2,56 27.167.510,76 17:55
GENIL GEN ILAC 208,20 -4,01 268.308.244,50 17:55
GENTS GENTAS 9,15 -2,87 85.161.180,39 17:55
GEREL GERSAN ELEKTRIK 20,06 -2,72 93.840.272,56 17:55
GESAN GIRISIM ELEKTRIK SANAYI 42,06 -0,90 90.466.901,50 17:55
GIPTA GIPTA OFIS KIRTASIYE 130,60 1,08 164.506.079,60 17:55
GLBMD GLOBAL MEN. DEG. 13,27 2,31 7.277.905,74 17:55
GLCVY GELECEK VARLIK YONETIMI 66,10 -0,60 69.556.877,60 17:53
GLRMK GULERMAK AGIR SANAYI 184,60 -0,70 431.515.582,50 17:55
GLRYH GULER YAT. HOLDING 4,18 -3,02 29.869.479,83 17:55
GLYHO GLOBAL YAT. HOLDING 10,23 -1,82 303.119.925,08 17:55
GMTAS GIMAT MAGAZACILIK 45,50 1,79 59.435.242,60 17:55
GOKNR GOKNUR GIDA 22,08 -1,25 47.220.773,62 17:55
GOLTS GOLTAS CIMENTO 322,50 -1,90 41.852.103,75 17:55
GOODY GOOD-YEAR 16,62 -1,42 15.813.613,47 17:55
GOZDE GOZDE GIRISIM 19,74 -2,08 26.147.786,99 17:55
GRNYO GARANTI YAT. ORT. 11,74 -4,55 4.541.696,03 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 343,00 -1,29 157.139.981,00 17:55
GRTHO GRAINTURK HOLDING 621,50 3,84 230.465.852,00 17:55
GSDDE GSD DENIZCILIK 9,14 -2,56 13.706.557,43 17:55
GSDHO GSD HOLDING 4,18 -3,24 27.189.207,87 17:55
GSRAY GALATASARAY SPORTIF 1,35 -1,46 254.101.728,23 17:55
GUBRF GUBRE FABRIK. 279,00 -2,96 526.615.420,75 17:55
GUNDG GUNDOGDU GIDA 104,70 -1,69 45.946.699,20 17:55
GWIND GALATA WIND ENERJI 23,54 -2,32 61.690.199,40 17:55
GZNMI GEZINOMI SEYAHAT 254,75 -3,87 115.475.200,75 17:55
HALKB T. HALK BANKASI 25,14 -7,10 1.343.607.965,72 17:55
HATEK HATAY TEKSTIL 15,37 -2,41 12.053.625,71 17:55
HATSN HATSAN GEMI 45,90 -4,18 59.224.908,84 17:55
HDFGS HEDEF GIRISIM 4,32 9,64 591.834.159,35 17:55
HEDEF HEDEF HOLDING 66,25 9,96 287.113.819,40 17:55
HEKTS HEKTAS 3,23 -1,22 534.703.017,76 17:55
HKTM HIDROPAR HAREKET KONTROL 11,82 -1,34 41.657.705,27 17:55
HLGYO HALK GMYO 3,55 -3,53 108.486.154,66 17:55
HOROZ HOROZ LOJISTIK 59,70 0,59 136.055.568,20 17:55
HRKET HAREKET PROJE TASIMACILIGI 75,00 -0,86 93.798.431,25 17:55
HTTBT HITIT BILGISAYAR 47,94 -0,54 21.267.291,24 17:55
HUBVC HUB GIRISIM 2,79 0,72 10.845.255,70 17:55
HUNER HUN YENILENEBILIR ENERJI 3,58 -3,76 37.085.468,74 17:55
HURGZ HURRIYET GZT. 6,36 -0,47 37.301.077,72 17:55
ICBCT ICBC TURKEY BANK 15,04 -5,41 38.461.418,95 17:55
ICUGS ICU GIRISIM 2,81 -2,77 34.930.550,80 17:55
IDGYO IDEALIST GMYO 3,43 -2,56 4.186.516,44 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 37,16 -2,98 1.072.386.307,00 17:55
IHAAS IHLAS HABER AJANSI 29,36 -2,78 21.311.382,78 17:55
IHEVA IHLAS EV ALETLERI 2,47 -3,14 9.012.415,63 17:55
IHGZT IHLAS GAZETECILIK 1,76 -0,56 47.385.165,35 17:55
IHLAS IHLAS HOLDING 3,48 -3,87 259.525.898,93 17:55
IHLGM IHLAS GAYRIMENKUL 2,88 -3,03 79.943.690,06 17:55
IHYAY IHLAS YAYIN HOLDING 2,39 -2,85 15.683.128,53 17:55
IMASM IMAS MAKINA 4,59 4,56 544.817.137,57 17:55
INDES INDEKS BILGISAYAR 7,67 -1,16 39.024.568,47 17:55
INFO INFO YATIRIM 3,71 -0,27 172.317.728,96 17:55
INGRM INGRAM BILISIM 405,00 -1,22 20.778.505,75 17:55
INTEK INNOSA TEKNOLOJI 313,25 -2,57 2.084.928,50 17:55
INTEM INTEMA 249,30 -2,24 16.042.492,75 17:55
INVEO INVEO YATIRIM HOLDING 9,72 -2,51 74.569.051,15 17:55
INVES INVESTCO HOLDING 334,00 -1,18 65.219.534,50 17:55
IPEKE IPEK DOGAL ENERJI 67,80 -3,14 248.856.780,15 17:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 112,00 -3,45 3.590.553,20 17:55
ISBTR IS BANKASI (B) 500.000,00 1,21 4.934.000,00 17:55
ISCTR IS BANKASI (C) 11,59 -3,66 4.839.481.711,85 17:55
ISDMR ISKENDERUN DEMIR CELIK 35,92 -1,59 82.595.645,24 17:55
ISFIN IS FIN.KIR. 16,97 -0,35 39.297.567,00 17:55
ISGSY IS GIRISIM 75,95 0,73 222.184.724,10 17:55
ISGYO IS GMYO 18,78 -1,31 68.621.708,59 17:55
ISKPL ISIK PLASTIK 8,66 -3,67 79.716.493,76 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,32 -1,45 261.972.016,16 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,84 -2,00 5.192.441,04 17:54
ISYAT IS YAT. ORT. 8,02 -2,43 8.299.749,53 17:55
IZENR IZDEMIR ENERJI 8,30 -6,21 139.137.902,65 17:55
IZFAS IZMIR FIRCA 150,60 -0,59 51.177.158,00 17:55
IZINV IZ YATIRIM HOLDING 64,60 -1,82 10.510.702,60 17:55
IZMDC IZMIR DEMIR CELIK 6,16 -1,60 43.893.912,57 17:55
JANTS JANTSA JANT SANAYI 20,34 -1,83 46.478.643,18 17:55
KAPLM KAPLAMIN 445,25 -0,50 115.167.909,25 17:55
KAREL KAREL ELEKTRONIK 8,70 -3,33 71.730.578,77 17:55
KARSN KARSAN OTOMOTIV 9,75 -3,66 126.349.493,17 17:55
KARTN KARTONSAN 78,30 -3,33 18.045.248,85 17:55
KATMR KATMERCILER EKIPMAN 2,78 -2,80 428.909.488,82 17:55
KAYSE KAYSERI SEKER FABRIKASI 17,67 -0,39 36.823.129,07 17:55
KBORU KUZEY BORU 14,02 1,59 286.938.017,69 17:55
KCAER KOCAER CELIK 12,64 -2,77 79.632.224,33 17:55
KCHOL KOC HOLDING 157,00 -1,88 3.847.912.585,90 17:55
KENT KENT GIDA 750,00 -2,72 1.566.936,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,50 -3,85 1.536.931,86 17:55
KFEIN KAFEIN YAZILIM 9,44 0,43 47.060.165,77 17:55
KGYO KORAY GMYO 4,44 0,23 58.384.232,32 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,62 -3,13 31.052.366,52 17:55
KLGYO KILER GMYO 6,80 -0,29 280.122.073,05 17:55
KLKIM KALEKIM KIMYEVI MADDELER 30,88 -2,71 66.076.176,32 17:55
KLMSN KLIMASAN KLIMA 32,02 -4,02 49.152.897,70 17:55
KLNMA T. KALKINMA BANK. 14,24 -5,44 3.764.051,12 17:55
KLRHO KILER HOLDING 154,10 2,05 547.858.255,10 17:55
KLSER KALESERAMIK 28,32 -1,87 28.114.830,86 17:55
KLSYN KOLEKSIYON MOBILYA 5,86 -5,48 33.887.031,69 17:55
KLYPV KALYON GUNES TEKNOLOJILERI 58,45 -3,39 73.504.378,60 17:55
KMPUR KIMTEKS POLIURETAN 16,85 -2,94 23.774.262,20 17:55
KNFRT KONFRUT TARIM 14,07 -5,57 37.141.933,03 17:55
KOCMT KOC METALURJI 2,58 -2,64 47.647.021,89 17:55
KONKA KONYA KAGIT 50,60 0,10 34.727.088,70 17:55
KONTR KONTROLMATIK TEKNOLOJI 32,66 0,99 4.600.367.072,46 17:55
KONYA KONYA CIMENTO 4.667,50 -1,53 47.559.702,50 17:54
KOPOL KOZA POLYESTER 5,94 -2,30 35.877.740,78 17:55
KORDS KORDSA TEKNIK TEKSTIL 53,80 -2,45 32.159.943,35 17:55
KOTON KOTON MAGAZACILIK 17,09 -4,04 52.628.137,42 17:55
KOZAA KOZA MADENCILIK 87,75 -0,85 624.807.561,95 17:55
KOZAL KOZA ALTIN 23,70 -3,58 1.136.582.082,42 17:55
KRDMA KARDEMIR (A) 28,62 -2,05 61.995.183,52 17:55
KRDMB KARDEMIR (B) 24,20 -3,20 45.583.901,82 17:55
KRDMD KARDEMIR (D) 24,20 -5,47 1.414.245.273,02 17:55
KRGYO KORFEZ GMYO 3,00 -2,91 27.701.932,23 17:55
KRONT KRON TEKNOLOJI 14,12 -3,95 44.681.196,32 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,43 6,80 64.577.413,21 17:55
KRSTL KRISTAL KOLA 10,26 -1,35 74.272.351,32 17:55
KRTEK KARSU TEKSTIL 32,38 -2,65 19.533.163,58 17:55
KRVGD KERVAN GIDA 2,21 -4,74 30.143.367,98 17:49
KSTUR KUSTUR KUSADASI TURIZM 3.227,50 -2,05 1.999.817,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 12,84 -1,00 301.593.666,02 17:55
KTSKR KUTAHYA SEKER FABRIKASI 71,30 -1,86 18.336.371,30 17:55
KUTPO KUTAHYA PORSELEN 104,40 -6,87 84.884.489,90 17:55
KUVVA KUVVA GIDA 150,00 0,00 6.369.334,00 17:55
KUYAS KUYAS YATIRIM 46,82 -4,84 463.979.335,40 17:55
KZBGY KIZILBUK GYO 15,68 -1,51 261.787.348,91 17:55
KZGYO KUZUGRUP GMYO 21,32 0,09 17.592.492,82 17:55
LIDER LDR TURIZM 320,00 -1,16 54.258.228,25 17:54
LIDFA LIDER FAKTORING 3,79 -1,30 46.943.566,05 17:55
LILAK LILA KAGIT 28,00 -1,34 116.431.672,42 17:55
LINK LINK BILGISAYAR 295,75 -3,98 191.025.576,50 17:55
LKMNH LOKMAN HEKIM SAGLIK 16,11 -0,12 23.235.744,71 17:55
LMKDC LIMAK DOGU ANADOLU 24,64 -2,61 149.838.781,74 17:55
LOGO LOGO YAZILIM 165,20 -0,36 47.499.830,10 17:55
LRSHO LORAS HOLDING 5,71 -4,67 233.081.654,08 17:55
LUKSK LUKS KADIFE 98,40 -1,89 13.907.945,65 17:55
LYDHO LYDIA HOLDING 119,60 -0,66 46.626.552,50 17:55
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,28 17.499.997,50 17:55
MAALT MARMARIS ALTINYUNUS 1.011,00 -0,49 22.148.248,00 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 39,74 -0,20 52.255.108,14 17:55
MAGEN MARGUN ENERJI 21,26 -2,03 110.120.741,00 17:55
MAKIM MAKIM MAKINE 16,21 -2,53 13.238.669,31 17:55
MAKTK MAKINA TAKIM 16,20 1,89 218.889.587,41 17:55
MANAS MANAS ENERJI YONETIMI 6,73 -1,90 156.531.229,76 17:55
MARBL TUREKS TURUNC MADENCILIK 12,87 -3,38 26.521.202,16 17:55
MARKA MARKA YATIRIM HOLDING 42,92 -4,58 43.011.466,24 17:55
MARMR MARMARA HOLDING 5,94 10,00 909.840.387,09 17:55
MARTI MARTI OTEL 3,13 -3,10 66.788.305,30 17:55
MAVI MAVI GIYIM 36,90 -0,86 321.582.221,64 17:55
MEDTR MEDITERA TIBBI MALZEME 29,14 -4,21 24.370.338,76 17:55
MEGAP MEGA POLIETILEN 3,90 -2,50 3.041.444,50 17:55
MEGMT MEGA METAL 31,28 -2,01 76.195.264,08 17:55
MEKAG MEKA GLOBAL MAKINE 4,73 -3,07 41.246.676,54 17:55
MEPET METRO PETROL VE TESISLERI 15,99 0,13 7.483.604,82 17:55
MERCN MERCAN KIMYA 29,26 -0,95 404.629.968,76 17:55
MERIT MERIT TURIZM 19,39 -3,05 66.342.177,85 17:55
MERKO MERKO GIDA 13,74 -2,97 49.289.291,17 17:55
METRO METRO HOLDING 5,32 -3,97 223.358.035,14 17:55
MGROS MIGROS TICARET 440,50 -1,78 682.511.601,50 17:55
MHRGY MHR GMYO 3,65 -3,95 25.526.586,75 17:54
MIATK MIA TEKNOLOJI 39,02 -2,35 610.631.562,90 17:55
MMCAS MMC SAN. VE TIC. YAT. 75,00 4,17 13.024.195,00 17:55
MNDRS MENDERES TEKSTIL 13,68 -5,98 104.598.619,20 17:55
MNDTR MONDI TURKEY 6,79 -4,63 28.607.819,45 17:54
MOBTL MOBILTEL ILETISIM 6,98 -0,85 30.527.365,23 17:55
MOGAN MOGAN ENERJI 8,95 -2,40 47.815.720,01 17:55
MOPAS MOPAS MARKETCILIK 35,16 -4,61 176.638.002,52 17:55
MPARK MLP SAGLIK 335,50 0,52 297.054.739,50 17:55
MRGYO MARTI GMYO 2,95 -3,91 112.770.886,34 17:55
MRSHL MARSHALL 1.736,00 -3,34 38.316.921,00 17:55
MSGYO MISTRAL GMYO 5,92 0,34 17.914.715,22 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,34 -1,54 51.120.564,16 17:55
MTRYO METRO YAT. ORT. 9,46 9,36 14.543.045,67 17:55
MZHLD MAZHAR ZORLU HOLDING 6,76 -3,01 4.281.324,05 17:55
NATEN NATUREL ENERJI 8,68 -2,36 51.090.953,86 17:55
NETAS NETAS TELEKOM. 74,60 -7,21 138.748.836,30 17:55
NIBAS NIGBAS NIGDE BETON 21,38 -3,08 28.169.415,10 17:55
NTGAZ NATURELGAZ 9,27 -1,90 60.253.604,94 17:55
NTHOL NET HOLDING 42,10 -2,41 40.952.536,98 17:55
NUGYO NUROL GMYO 9,37 -3,70 26.571.179,69 17:55
NUHCM NUH CIMENTO 258,00 0,78 126.521.462,00 17:55
OBAMS OBA MAKARNACILIK 42,18 -2,81 113.962.485,78 17:55
OBASE OBASE BILGISAYAR 34,82 -0,91 22.682.561,38 17:55
ODAS ODAS ELEKTRIK 5,19 0,19 142.548.256,84 17:55
ODINE ODINE TEKNOLOJI 188,70 2,55 160.872.196,50 17:55
OFSYM OFIS YEM GIDA 68,25 -2,22 47.872.736,85 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 37.668.172,00 17:55
ONRYT ONUR TEKNOLOJI 73,55 -2,19 46.269.860,30 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 9,08 -3,81 6.993.821,46 17:55
ORGE ORGE ENERJI ELEKTRIK 67,35 -2,95 52.242.378,70 17:55
ORMA ORMA ORMAN MAHSULLERI 182,20 -3,09 1.469.276,80 17:55
OSMEN OSMANLI MENKUL 9,30 5,20 86.142.112,22 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 -3,99 55.307.008,27 17:55
OTKAR OTOKAR 430,75 -4,28 169.675.411,00 17:55
OTTO OTTO HOLDING 461,75 3,53 36.554.723,75 17:55
OYAKC OYAK CIMENTO 21,20 -0,28 661.225.201,48 17:55
OYAYO OYAK YAT. ORT. 34,56 -1,26 3.695.244,68 17:55
OYLUM OYLUM SINAI YATIRIMLAR 10,25 -1,54 12.595.093,09 17:55
OYYAT OYAK YATIRIM MENKUL 48,50 -0,41 26.040.441,68 17:55
OZATD OZATA DENIZCILIK 218,30 -1,89 53.609.600,10 17:54
OZGYO OZDERICI GMYO 2,84 -3,40 25.127.650,42 17:54
OZKGY OZAK GMYO 13,54 -0,73 227.998.353,84 17:55
OZRDN OZERDEN AMBALAJ 10,70 1,90 8.636.964,78 17:55
OZSUB OZSU BALIK 16,80 -3,45 13.986.466,82 17:55
OZYSR OZYASAR TEL 32,60 -4,85 43.696.814,92 17:54
PAGYO PANORA GMYO 86,65 -0,63 8.674.528,65 17:55
PAMEL PAMEL ELEKTRIK 87,35 -2,18 14.367.389,00 17:55
PAPIL PAPILON SAVUNMA 15,91 1,02 316.063.985,53 17:55
PARSN PARSAN 90,70 -2,32 19.949.815,45 17:54
PASEU PASIFIK EURASIA LOJISTIK 127,90 0,00 331.313.098,60 17:55
PATEK PASIFIK TEKNOLOJI 30,56 -9,96 1.513.449.771,80 17:55
PCILT PC ILETISIM MEDYA 20,94 -1,32 53.100.283,32 17:55
PEKGY PEKER GMYO 10,43 2,66 5.642.764.202,08 17:55
PENGD PENGUEN GIDA 8,91 -3,78 40.794.200,47 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 -4,12 49.883.507,63 17:55
PETKM PETKIM 19,67 1,13 1.592.426.158,33 17:55
PETUN PINAR ET VE UN 12,95 -0,54 87.159.083,76 17:55
PGSUS PEGASUS 208,40 -1,33 4.818.394.033,40 17:55
PINSU PINAR SU 13,28 5,90 615.239.825,69 17:55
PKART PLASTIKKART 80,05 -2,32 26.856.428,30 17:55
PKENT PETROKENT TURIZM 212,80 -0,88 21.815.769,70 17:55
PLTUR PLATFORM TURIZM 24,12 -2,03 53.105.077,52 17:55
PNLSN PANELSAN CATI CEPHE 38,86 -2,31 16.026.676,66 17:55
PNSUT PINAR SUT 14,96 1,42 155.651.691,69 17:55
POLHO POLISAN HOLDING 17,77 -7,54 274.156.444,46 17:55
POLTK POLITEKNIK METAL 6.905,00 -1,07 47.059.300,00 17:55
PRDGS PARDUS GIRISIM 6,01 -3,38 21.401.709,51 17:55
PRKAB TURK PRYSMIAN KABLO 30,98 -2,52 15.957.423,70 17:55
PRKME PARK ELEK.MADENCILIK 16,58 -2,70 25.558.552,92 17:55
PRZMA PRIZMA PRESS MATBAACILIK 13,51 1,73 7.853.313,42 17:55
PSDTC PERGAMON DIS TICARET 156,10 2,50 10.226.297,60 17:55
PSGYO PASIFIK GMYO 3,73 -0,53 3.971.462.187,45 17:55
QNBFK QNB FINANSAL KIRALAMA 62,20 -9,79 2.657.469,00 17:55
QNBTR QNB BANK 536,00 -7,90 7.174.120,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 8,71 -4,29 315.050.821,57 17:55
RALYH RAL YATIRIM HOLDING 173,60 0,40 85.960.819,50 17:55
RAYSG RAY SIGORTA 249,20 7,09 229.429.620,05 17:55
REEDR REEDER TEKNOLOJI 10,02 -3,00 150.238.069,66 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 145,60 -2,54 85.174.969,70 17:55
RNPOL RAINBOW POLIKARBONAT 38,18 -3,39 6.789.921,20 17:55
RODRG RODRIGO TEKSTIL 23,52 6,52 21.759.373,20 17:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 -5,38 200.927.356,38 17:55
RUBNS RUBENIS TEKSTIL 20,10 -0,59 10.902.507,98 17:55
RUZYE RUZY MADENCILIK VE ENERJI 11,98 -4,31 127.256.805,74 17:55
RYGYO REYSAS GMYO 20,04 -3,19 41.768.695,24 17:55
RYSAS REYSAS LOJISTIK 13,93 -3,73 42.889.422,01 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 21,38 -4,21 163.535.197,10 17:55
SAHOL SABANCI HOLDING 78,85 -2,83 1.783.181.690,75 17:55
SAMAT SARAY MATBAACILIK 6,25 -2,50 5.892.775,29 17:55
SANEL SANEL MUHENDISLIK 27,10 -4,04 4.491.384,04 17:55
SANFM SANIFOAM ENDUSTRI 7,16 -3,11 50.487.073,65 17:55
SANKO SANKO PAZARLAMA 22,62 0,44 19.899.090,76 17:55
SARKY SARKUYSAN 14,05 -4,55 30.183.758,88 17:55
SASA SASA POLYESTER 3,05 0,99 4.612.975.176,93 17:55
SAYAS SAY YENILENEBILIR ENERJI 50,25 -3,83 72.033.246,35 17:55
SDTTR SDT UZAY VE SAVUNMA 180,40 -2,28 136.038.595,80 17:55
SEGMN SEGMEN KARDESLER GIDA 21,66 -4,92 38.245.667,96 17:55
SEGYO SEKER GMYO 4,23 -1,40 18.911.284,97 17:55
SEKFK SEKER FIN. KIR. 8,08 -0,86 5.218.609,64 17:55
SEKUR SEKURO PLASTIK 14,35 -1,03 4.272.929,57 17:55
SELEC SELCUK ECZA DEPOSU 72,35 -2,36 64.732.882,05 17:55
SELVA SELVA GIDA 3,28 7,19 55.571.936,41 17:55
SERNT SERANIT GRANIT SERAMIK 9,93 0,40 97.302.702,64 17:55
SEYKM SEYITLER KIMYA 6,23 -3,41 4.838.274,99 17:54
SILVR SILVERLINE ENDUSTRI 3,14 -5,42 19.354.041,94 17:55
SISE SISE CAM 33,72 -2,15 1.499.857.474,42 17:55
SKBNK SEKERBANK 6,42 -3,17 183.594.814,73 17:55
SKTAS SOKTAS 4,71 1,51 36.610.931,18 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 135,00 -2,67 25.668.075,80 17:55
SKYMD SEKER YATIRIM 13,49 -6,45 99.394.217,00 17:55
SMART SMARTIKS YAZILIM 24,42 -2,32 15.398.551,82 17:55
SMRTG SMART GUNES ENERJISI TEK. 26,42 0,23 50.325.677,78 17:55
SMRVA SUMER VARLIK YONETIM 318,50 9,92 1.007.922.158,00 17:55
SNGYO SINPAS GMYO 4,51 -4,65 160.356.138,62 17:50
SNICA SANICA ISI SANAYI 4,94 -2,56 65.845.737,90 17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 2,00 16.554.874,60 17:55
SNPAM SONMEZ PAMUKLU 23,68 -0,08 1.246.335,62 17:55
SODSN SODAS SODYUM SANAYII 101,60 0,40 1.234.203,80 17:55
SOKE SOKE DEGIRMENCILIK 11,31 -1,48 14.018.330,09 17:55
SOKM SOK MARKETLER TICARET 37,64 0,53 358.028.701,18 17:55
SONME SONMEZ FILAMENT 124,30 -0,24 4.291.896,80 17:55
SRVGY SERVET GMYO 3,04 -2,56 88.709.612,54 17:55
SUMAS SUMAS SUNI TAHTA 297,50 -1,08 802.996,00 17:55
SUNTK SUN TEKSTIL 42,98 -5,08 43.975.609,86 17:55
SURGY SUR TATIL EVLERI GMYO 45,14 2,59 185.410.962,88 17:55
SUWEN SUWEN TEKSTIL 10,24 -6,31 93.456.598,04 17:55
TABGD TAB GIDA 234,70 2,44 558.184.617,70 17:55
TARKM TARKIM BITKI KORUMA 418,00 -0,77 179.010.547,50 17:55
TATEN TATLIPINAR ENERJI URETIM 79,70 -0,31 156.138.982,30 17:55
TATGD TAT GIDA 12,08 -1,79 20.940.695,34 17:55
TAVHL TAV HAVALIMANLARI 219,50 -6,00 684.719.865,10 17:55
TBORG T.TUBORG 174,20 -0,97 48.312.617,80 17:55
TCELL TURKCELL 91,20 -6,84 6.377.284.315,85 17:55
TCKRC KIRAC GALVANIZ 42,98 -4,28 31.560.557,98 17:55
TDGYO TREND GMYO 20,96 -0,38 16.692.110,34 17:55
TEHOL TERA YATIRIM TEK. HOL. 55,05 6,27 3.901.986.617,50 17:55
TEKTU TEK-ART TURIZM 26,52 9,95 491.386.447,48 17:55
TERA TERA YATIRIM MENKUL DEGERLER 881,50 3,10 2.107.085.877,00 17:55
TEZOL EUROPAP TEZOL KAGIT 13,02 -3,48 38.998.386,69 17:55
TGSAS TGS DIS TICARET 185,30 -3,64 16.392.701,70 17:55
THYAO TURK HAVA YOLLARI 301,50 -2,43 9.270.314.214,75 17:55
TKFEN TEKFEN HOLDING 83,55 -3,07 494.492.245,80 17:55
TKNSA TEKNOSA IC VE DIS TICARET 23,92 -5,15 138.430.664,88 17:55
TLMAN TRABZON LIMAN 93,50 -0,69 6.899.118,30 17:55
TMPOL TEMAPOL POLIMER PLASTIK 204,20 -0,54 29.127.972,40 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 100,60 -2,71 60.364.400,50 17:55
TNZTP TAPDI TINAZTEPE 21,62 -1,28 31.009.502,76 17:55
TOASO TOFAS OTO. FAB. 252,00 -1,95 1.071.161.182,00 17:55
TRCAS TURCAS HOLDING 37,16 1,75 88.087.554,10 17:55
TRGYO TORUNLAR GMYO 74,05 0,07 292.236.021,40 17:55
TRHOL TERA FINANSAL YAT. HOL. 323,75 4,52 348.191.353,50 17:55
TRILC TURK ILAC SERUM 20,32 -3,88 49.413.844,34 17:55
TSGYO TSKB GMYO 7,20 -0,69 15.899.115,43 17:55
TSKB T.S.K.B. 12,31 -5,38 218.306.598,82 17:47
TSPOR TRABZONSPOR SPORTIF 1,18 -2,48 610.899.356,11 17:55
TTKOM TURK TELEKOM 48,36 -5,18 1.514.068.407,22 17:55
TTRAK TURK TRAKTOR 548,50 -0,72 75.384.688,50 17:55
TUCLK TUGCELIK 8,83 -1,34 22.557.597,51 17:55
TUKAS TUKAS 2,70 -6,25 1.083.108.967,15 17:55
TUPRS TUPRAS 174,90 1,39 2.864.234.675,80 17:55
TUREX TUREKS TURIZM TASIMACILIK 7,70 -3,02 127.746.673,73 17:55
TURGG TURKER PROJE GAYRIMENKUL 27,20 -5,09 17.749.391,44 17:55
TURSG TURKIYE SIGORTA 9,23 -2,64 101.654.930,90 17:55
UFUK UFUK YATIRIM 921,50 9,96 50.435.549,50 17:55
ULAS ULASLAR TURIZM YAT. 28,36 0,21 11.307.743,56 17:55
ULKER ULKER BISKUVI 98,35 -4,05 858.605.429,40 17:55
ULUFA ULUSAL FAKTORING 3,68 -2,90 58.107.161,20 17:55
ULUSE ULUSOY ELEKTRIK 174,50 -3,06 19.975.434,60 17:55
ULUUN ULUSOY UN SANAYI 7,30 -1,22 23.410.569,47 17:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -2,16 23.586.241,63 17:55
USAK USAK SERAMIK 3,51 -2,77 192.088.778,12 17:55
VAKBN VAKIFLAR BANKASI 22,02 -4,76 897.616.325,58 17:53
VAKFN VAKIF FIN. KIR. 1,77 -2,75 81.340.896,74 17:55
VAKKO VAKKO TEKSTIL 60,60 1,08 80.549.790,50 17:55
VANGD VANET GIDA 38,64 -0,10 9.950.908,66 17:55
VBTYZ VBT YAZILIM 18,06 -1,47 16.819.128,90 17:55
VERTU VERUSATURK GIRISIM 36,58 -1,93 20.798.784,14 17:55
VERUS VERUSA HOLDING 261,50 -2,79 25.558.047,00 17:55
VESBE VESTEL BEYAZ ESYA 9,06 -2,89 49.155.795,96 17:55
VESTL VESTEL 31,90 -1,60 184.373.290,46 17:55
VKFYO VAKIF YAT. ORT. 21,00 -1,41 3.008.529,80 17:54
VKGYO VAKIF GMYO 2,26 -2,16 63.032.589,83 17:55
VKING VIKING KAGIT 27,70 1,02 22.228.797,72 17:54
VRGYO VERA KONSEPT GMYO 3,04 -2,25 91.103.827,84 17:55
VSNMD VISNE MADENCILIK 129,00 -5,63 768.532.314,90 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 263,00 -2,95 50.021.915,50 17:55
YATAS YATAS 30,48 -9,18 34.131.432,56 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 32,28 -5,78 86.397.415,22 17:55
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 4.036.390,40 17:55
YEOTK YEO TEKNOLOJI ENERJI 33,62 -2,55 138.748.609,08 17:55
YESIL YESIL YATIRIM HOLDING 2,42 -4,35 135.367.604,76 17:55
YGGYO YENI GIMAT GMYO 126,90 0,55 22.890.779,90 17:55
YGYO YESIL GMYO 1,85 -7,04 6.929.396,97 17:55
YIGIT YIGIT AKU 24,40 -2,56 50.139.354,72 17:55
YKBNK YAPI VE KREDI BANK. 28,70 -5,22 5.284.287.751,06 17:55
YKSLN YUKSELEN CELIK 5,83 -1,35 34.257.919,49 17:55
YONGA YONGA MOBILYA 61,60 0,98 1.602.872,00 17:55
YUNSA YUNSA 7,94 4,06 142.422.094,55 17:55
YYAPI YESIL YAPI 2,14 -4,04 632.039.627,02 17:55
YYLGD YAYLA GIDA 9,74 -2,01 60.389.664,01 17:55
ZEDUR ZEDUR ENERJI 8,01 -2,91 20.463.453,86 17:55
ZOREN ZORLU ENERJI 3,17 -2,16 122.609.172,87 17:55
ZRGYO ZIRAAT GMYO 22,40 0,90 20.098.259,60 17:55