0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,60 | 0,96 | 13.242.946,50 | 10:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,09 | 3,02 | 45.431.938,01 | 10:13 | |
| AAGYO AGAOGLU GMYO | 18,98 | 2,37 | 108.104.603,68 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 160,30 | 1,78 | 19.066.088,00 | 10:14 | |
| ADEL ADEL KALEMCILIK | 35,88 | 0,39 | 59.210.121,54 | 10:14 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 1,85 | 29.051.548,48 | 10:14 | |
| ADGYO ADRA GMYO | 59,65 | 0,76 | 1.097.653,05 | 10:14 | |
| AEFES ANADOLU EFES | 20,86 | 0,77 | 48.651.246,74 | 10:14 | |
| AFYON AFYON CIMENTO | 13,40 | 0,68 | 3.514.292,92 | 10:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,80 | 0,33 | 1.364.925,80 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 37,44 | 1,74 | 37.525.748,60 | 10:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | 1,67 | 9.859.221,80 | 10:14 | |
| AGYO ATAKULE GMYO | 9,84 | 1,44 | 604.199,76 | 10:13 | |
| AHGAZ AHLATCI DOGALGAZ | 30,82 | -1,09 | 19.377.642,24 | 10:13 | |
| AHSGY AHES GMYO | 22,22 | 0,36 | 7.250.240,94 | 10:13 | |
| AKBNK AKBANK | 72,30 | 1,05 | 772.814.152,20 | 10:14 | |
| AKCNS AKCANSA | 195,10 | 0,93 | 9.754.750,70 | 10:14 | |
| AKENR AKENERJI | 14,33 | 3,47 | 107.408.974,24 | 10:14 | |
| AKFGY AKFEN GMYO | 3,01 | 1,69 | 3.702.074,53 | 10:13 | |
| AKFIS AKFEN INSAAT | 59,45 | 1,80 | 52.061.694,15 | 10:14 | |
| AKFYE AKFEN YEN. ENERJI | 24,16 | 1,77 | 10.382.719,68 | 10:14 | |
| AKGRT AKSIGORTA | 7,36 | 0,96 | 1.438.760,32 | 10:13 | |
| AKHAN AKHAN UN | 28,14 | 0,29 | 8.129.561,98 | 10:14 | |
| AKMGY AKMERKEZ GMYO | 259,00 | 0,00 | 590.635,50 | 10:13 | |
| AKSA AKSA | 11,11 | 1,28 | 20.066.605,69 | 10:14 | |
| AKSEN AKSA ENERJI | 86,10 | 1,18 | 33.747.177,30 | 10:13 | |
| AKSGY AKIS GMYO | 9,34 | 0,21 | 2.467.385,62 | 10:13 | |
| AKSUE AKSU ENERJI | 37,72 | -0,47 | 3.409.584,58 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 0,00 | 251.688,92 | 10:13 | |
| ALARK ALARKO HOLDING | 100,80 | 0,40 | 21.438.334,60 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,58 | 0,59 | 5.420.275,60 | 10:14 | |
| ALCAR ALARKO CARRIER | 779,50 | 1,23 | 1.027.102,00 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,50 | 1,85 | 4.324.518,80 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 54,75 | 4,99 | 106.781.931,15 | 10:14 | |
| ALGYO ALARKO GMYO | 7,60 | 2,98 | 130.356.494,32 | 10:14 | |
| ALKA ALKIM KAGIT | 11,83 | -2,39 | 48.884.432,46 | 10:14 | |
| ALKIM ALKIM KIMYA | 18,33 | 0,71 | 3.015.111,26 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 360,50 | -1,64 | 80.797.553,00 | 10:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,28 | 0,27 | 71.667.969,68 | 10:14 | |
| ALTNY ALTINAY SAVUNMA | 17,28 | -0,06 | 44.039.225,08 | 10:14 | |
| ALVES ALVES KABLO | 3,51 | 0,29 | 70.135.365,87 | 10:14 | |
| ANELE ANEL ELEKTRIK | 64,35 | 10,00 | 108.432.753,95 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,29 | -1,92 | 51.884.519,32 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,70 | 0,27 | 10.814.903,50 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 30,60 | 0,66 | 3.000.611,18 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 111,20 | 0,18 | 2.511.835,60 | 10:13 | |
| ARCLK ARCELIK | 114,30 | 0,79 | 7.754.990,30 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,85 | 2,01 | 18.504.864,35 | 10:14 | |
| ARENA ARENA BILGISAYAR | 37,48 | 4,40 | 96.044.128,38 | 10:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,16 | -0,13 | 13.849.168,78 | 10:13 | |
| ARMGD ARMADA GIDA | 131,40 | 1,47 | 1.807.165,00 | 10:13 | |
| ARSAN ARSAN HOLDING | 3,73 | 0,27 | 7.690.517,25 | 10:13 | |
| ARTMS ARTEMIS HALI | 43,54 | 0,51 | 5.705.977,20 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 2,60 | 1,17 | 2.683.795,26 | 10:13 | |
| ASELS ASELSAN | 417,25 | 1,09 | 549.288.270,50 | 10:14 | |
| ASGYO ASCE GMYO | 12,21 | 1,08 | 2.357.379,79 | 10:13 | |
| ASTOR ASTOR ENERJI | 342,50 | 2,24 | 1.387.665.224,25 | 10:14 | |
| ASUZU ANADOLU ISUZU | 64,65 | 1,09 | 2.708.145,70 | 10:13 | |
| ATAGY ATA GMYO | 12,72 | -0,78 | 763.534,61 | 10:14 | |
| ATAKP ATAKEY PATATES | 58,25 | 1,04 | 3.419.711,90 | 10:13 | |
| ATATP ATP YAZILIM | 192,00 | 3,17 | 50.949.447,00 | 10:14 | |
| ATATR ATA TURIZM | 15,42 | 2,32 | 71.866.303,86 | 10:14 | |
| ATEKS AKIN TEKSTIL | 92,30 | -4,40 | 324.249,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,63 | 1,05 | 1.194.409,71 | 10:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -1,30 | 193.420,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,88 | 2,06 | 594.224,57 | 10:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,84 | 0,30 | 3.190.329,96 | 10:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -0,64 | 13.516.039,50 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 65,45 | 0,69 | 1.566.380,60 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,19 | -0,81 | 441.461,24 | 10:14 | |
| AYCES ALTINYUNUS CESME | 609,50 | 4,37 | 79.049.227,00 | 10:14 | |
| AYDEM AYDEM ENERJI | 27,22 | 1,49 | 3.678.458,12 | 10:14 | |
| AYEN AYEN ENERJI | 34,20 | 0,94 | 5.579.430,28 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,02 | 0,00 | 153.252,10 | 09:55 | |
| AYGAZ AYGAZ | 274,50 | 0,55 | 4.453.213,50 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | 3,38 | 16.667.110,36 | 10:14 | |
| BAGFS BAGFAS | 33,82 | 2,05 | 4.559.154,96 | 10:13 | |
| BAHKM BAHADIR KIMYA | 117,30 | 0,60 | 5.027.763,80 | 10:13 | |
| BAKAB BAK AMBALAJ | 48,18 | 2,73 | 3.896.119,08 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,74 | 249.900,00 | 09:55 | |
| BALSU BALSU GIDA | 14,44 | 1,40 | 11.231.705,18 | 10:14 | |
| BANVT BANVIT | 163,60 | 1,30 | 2.074.457,60 | 10:13 | |
| BARMA BAREM AMBALAJ | 57,70 | 0,17 | 7.204.361,70 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | 0,00 | 969,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 0,80 | 576.429,71 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | 1,24 | 3.043.843,58 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,37 | 1,16 | 2.144.746,86 | 10:14 | |
| BERA BERA HOLDING | 17,05 | 1,25 | 18.099.507,96 | 10:13 | |
| BESLR BESLER GIDA | 15,85 | 2,52 | 12.396.135,42 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 29,96 | 0,47 | 35.307.445,76 | 10:14 | |
| BEYAZ BEYAZ FILO | 29,18 | 0,21 | 1.668.349,86 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 146,40 | 0,97 | 1.560.488,60 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 24,28 | 1,17 | 1.954.234,86 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,03 | 0,43 | 3.795.735,38 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,40 | 8,52 | 116.499.202,48 | 10:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 239,70 | 0,71 | 21.909.095,20 | 10:14 | |
| BIMAS BIM MAGAZALAR | 420,75 | 3,51 | 733.867.418,75 | 10:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 1,55 | 7.819.749,80 | 10:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | 1,38 | 11.671.728,86 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,14 | 2,08 | 10.093.947,36 | 10:14 | |
| BIZIM BIZIM MAGAZALARI | 30,36 | 1,95 | 1.494.136,00 | 10:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 2,45 | 42.468.241,88 | 10:14 | |
| BLCYT BILICI YATIRIM | 35,24 | 1,09 | 13.620.962,12 | 10:13 | |
| BLUME BLUME METAL KIMYA | 40,18 | 0,25 | 3.009.034,66 | 10:13 | |
| BMSCH BMS CELIK HASIR | 18,63 | 0,05 | 2.560.703,50 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 79,60 | 1,21 | 8.742.123,60 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,86 | 2,39 | 6.211.888,40 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,65 | 1,18 | 2.196.210,65 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 6,09 | -0,33 | 13.459.257,39 | 10:14 | |
| BORSK BOR SEKER | 7,80 | 8,64 | 57.074.877,31 | 10:14 | |
| BOSSA BOSSA | 6,58 | 1,39 | 494.254,39 | 10:13 | |
| BRISA BRISA | 95,05 | 1,66 | 635.955,15 | 10:14 | |
| BRKO BIRKO MENSUCAT | 12,45 | 3,49 | 496.979,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | 0,46 | 599.724,04 | 10:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,70 | 1,22 | 4.628.462,80 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,05 | 8,24 | 203.377.556,77 | 10:14 | |
| BRMEN BIRLIK MENSUCAT | 8,93 | 2,06 | 111.303,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,50 | 2,12 | 212.603.388,00 | 10:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.046,00 | 1,44 | 15.764.676,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 36,48 | 0,22 | 11.238.096,80 | 10:14 | |
| BTCIM BATI CIMENTO | 6,21 | 0,98 | 20.954.122,27 | 10:13 | |
| BUCIM BURSA CIMENTO | 6,21 | 0,65 | 1.973.607,07 | 10:13 | |
| BULGS BULLS GSYO | 45,02 | 1,86 | 24.453.581,06 | 10:14 | |
| BURCE BURCELIK | 51,30 | -0,87 | 12.707.004,95 | 10:13 | |
| BURVA BURCELIK VANA | 1.192,00 | -2,30 | 3.701.287,00 | 10:13 | |
| BVSAN BULBULOGLU VINC | 143,50 | 3,46 | 50.834.080,20 | 10:14 | |
| BYDNR BAYDONER RESTORANLARI | 40,92 | 0,39 | 1.901.497,52 | 10:13 | |
| CANTE CAN2 TERMIK | 1,75 | 1,74 | 98.108.954,43 | 10:13 | |
| CASA CASA EMTIA PETROL | 95,30 | 2,92 | 82.434,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,04 | 0,98 | 3.002.023,40 | 10:13 | |
| CCOLA COCA COLA ICECEK | 83,00 | -0,54 | 40.096.043,40 | 10:14 | |
| CELHA CELIK HALAT | 12,80 | 1,43 | 3.716.561,15 | 10:13 | |
| CEMAS CEMAS DOKUM | 5,08 | 1,80 | 21.180.332,31 | 10:13 | |
| CEMTS CEMTAS | 11,17 | 1,36 | 862.460,74 | 10:13 | |
| CEMZY CEM ZEYTIN | 13,34 | -0,82 | 61.332.445,01 | 10:14 | |
| CEOEM CEO EVENT MEDYA | 24,66 | 0,57 | 2.531.264,58 | 10:13 | |
| CGCAM CAGDAS CAM | 42,94 | 1,04 | 15.600.743,72 | 10:14 | |
| CIMSA CIMSA | 55,20 | 1,01 | 11.205.016,10 | 10:13 | |
| CLEBI CELEBI | 1.742,00 | 0,58 | 3.886.693,00 | 10:13 | |
| CMBTN CIMBETON | 1.707,00 | 0,71 | 2.476.075,00 | 10:13 | |
| CMENT CIMENTAS | 312,00 | -0,87 | 91.728,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,33 | 1,83 | 3.707.557,69 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 199,10 | -1,92 | 2.893.821,90 | 10:14 | |
| CRDFA CREDITWEST FAKTORING | 33,58 | 0,18 | 24.155.503,34 | 10:13 | |
| CRFSA CARREFOURSA | 141,70 | -0,35 | 3.643.263,40 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 25,32 | 1,61 | 1.160.999,02 | 10:13 | |
| CVKMD CVK MADEN | 41,60 | 2,21 | 246.740.700,08 | 10:13 | |
| CWENE CW ENERJI | 38,78 | 1,15 | 66.617.185,80 | 10:14 | |
| DAGI DAGI GIYIM | 6,53 | -0,15 | 1.982.750,92 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 10,15 | 1,81 | 50.692.684,81 | 10:14 | |
| DARDL DARDANEL | 2,35 | 2,17 | 5.275.785,16 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,91 | 0,47 | 4.753.441,97 | 10:13 | |
| DENGE DENGE HOLDING | 2,57 | 1,98 | 3.306.804,21 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,79 | 1,30 | 6.019.116,57 | 10:13 | |
| DERIM DERIMOD | 37,84 | 1,18 | 1.731.799,46 | 10:13 | |
| DESA DESA DERI | 12,99 | 0,46 | 1.528.844,66 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 43,92 | 1,43 | 1.976.033,16 | 10:13 | |
| DEVA DEVA HOLDING | 68,75 | 0,95 | 1.934.941,55 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 106,50 | -0,93 | 4.715.136,10 | 10:13 | |
| DGGYO DOGUS GMYO | 35,98 | -3,07 | 5.187.315,64 | 10:14 | |
| DGNMO DOGANLAR MOBILYA | 9,95 | 0,91 | 3.727.365,98 | 10:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 0,00 | 517.972,00 | 09:55 | |
| DITAS DITAS BDY | 36,36 | -3,81 | 16.862.743,68 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,66 | 3.405.350,59 | 10:14 | |
| DMRGD DMR UNLU MAMULLER | 8,58 | -0,35 | 70.069.621,33 | 10:13 | |
| DMSAS DEMISAS DOKUM | 9,06 | 1,12 | 855.406,75 | 10:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,20 | 0,86 | 1.606.390,14 | 10:12 | |
| DOAS DOGUS OTOMOTIV | 183,70 | 0,99 | 20.603.257,10 | 10:14 | |
| DOCO DO-CO | 9.755,00 | 1,01 | 4.792.947,50 | 10:11 | |
| DOFER DOFER YAPI MALZEMELERI | 35,56 | 0,79 | 5.667.079,78 | 10:13 | |
| DOFRB DOF ROBOTIK | 147,40 | 1,31 | 141.294.324,10 | 10:14 | |
| DOGUB DOGUSAN | 127,60 | 4,85 | 25.782.734,90 | 10:14 | |
| DOHOL DOGAN HOLDING | 24,22 | -1,22 | 34.282.197,60 | 10:14 | |
| DOKTA DOKTAS DOKUMCULUK | 27,18 | 0,97 | 2.000.369,56 | 10:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 5.698.589,00 | 10:13 | |
| DUNYH DUNYA HOLDING | 121,10 | 0,08 | 11.380.732,30 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 4,93 | 1,02 | 439.687,99 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 21,08 | 0,67 | 8.239.605,12 | 10:14 | |
| DYOBY DYO BOYA | 16,73 | 0,54 | 8.005.639,68 | 10:13 | |
| DZGYO DENIZ GMYO | 8,03 | 1,90 | 1.181.706,18 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 77,45 | 0,58 | 2.063.041,65 | 10:13 | |
| ECILC ECZACIBASI ILAC | 85,65 | 2,09 | 89.577.863,00 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 38,36 | 1,32 | 17.894.295,80 | 10:14 | |
| ECZYT ECZACIBASI YATIRIM | 379,00 | 1,40 | 6.566.447,25 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 21,94 | 3,88 | 12.004.301,36 | 10:14 | |
| EDIP EDIP GAYRIMENKUL | 38,94 | 0,15 | 2.686.627,20 | 10:13 | |
| EFOR EFOR YATIRIM | 12,56 | -1,10 | 157.253.948,56 | 10:14 | |
| EGEEN EGE ENDUSTRI | 6.065,00 | 1,08 | 6.738.765,00 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,66 | 0,51 | 7.172.883,12 | 10:13 | |
| EGEPO NASMED EGEPOL | 18,58 | -1,75 | 1.431.354,88 | 10:13 | |
| EGGUB EGE GUBRE | 123,10 | 1,07 | 5.398.764,10 | 10:13 | |
| EGPRO EGE PROFIL | 41,54 | 0,19 | 6.111.179,06 | 10:14 | |
| EGSER EGE SERAMIK | 3,50 | 0,29 | 1.232.045,72 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | 1,80 | 196.908.859,74 | 10:14 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,39 | 70.499,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,19 | 1,36 | 27.864.305,73 | 10:14 | |
| EKSUN EKSUN GIDA | 6,33 | 1,12 | 2.170.094,45 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,00 | 1,56 | 14.458.817,98 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 23,80 | 1,54 | 14.913.716,88 | 10:14 | |
| EMNIS EMINIS AMBALAJ | 179,00 | 5,29 | 122.973,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 70,40 | 10,00 | 543.056.806,90 | 10:14 | |
| ENDAE ENDA ENERJI HOLDING | 18,29 | 0,22 | 18.542.650,04 | 10:13 | |
| ENERY ENERYA ENERJI | 8,78 | 0,23 | 8.064.762,39 | 10:14 | |
| ENJSA ENERJISA ENERJI | 119,00 | 1,19 | 17.440.559,40 | 10:14 | |
| ENKAI ENKA INSAAT | 102,70 | 0,69 | 62.865.643,80 | 10:14 | |
| ENPRA ENPARA BANK | 75,50 | -1,18 | 596.223,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,70 | -0,10 | 58.194.340,45 | 10:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,18 | 1,18 | 10.029.739,78 | 10:14 | |
| EPLAS EGEPLAST | 6,23 | 1,47 | 1.378.689,50 | 10:13 | |
| ERBOS ERBOSAN | 208,50 | 1,56 | 462.599,00 | 10:13 | |
| ERCB ERCIYAS CELIK BORU | 61,05 | 0,83 | 6.630.742,90 | 10:14 | |
| EREGL EREGLI DEMIR CELIK | 40,72 | 0,54 | 558.682.092,22 | 10:14 | |
| ERSU ERSU GIDA | 26,66 | -0,07 | 464.063,84 | 10:13 | |
| ESCAR ESCAR FILO | 53,25 | 1,53 | 28.456.164,95 | 10:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | 1,88 | 14.935.772,03 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | 2,01 | 42.609.553,50 | 10:14 | |
| ETILR ETILER GIDA | 6,14 | 1,32 | 4.997.357,09 | 10:14 | |
| ETYAT EURO TREND YAT. ORT. | 8,02 | -1,11 | 117.284,91 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 780.651,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,51 | -1,57 | 1.363.801,41 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 60,75 | 1,93 | 208.758.365,75 | 10:14 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,99 | 27.089.713,82 | 10:14 | |
| EUYO EURO YAT. ORT. | 6,20 | 2,48 | 2.979.632,50 | 10:14 | |
| EYGYO EYG GMYO | 2,98 | 1,71 | 3.779.846,52 | 10:13 | |
| FADE FADE GIDA | 15,98 | 2,04 | 3.234.893,51 | 10:14 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 3,10 | 91.587.970,32 | 10:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,40 | 2,45 | 1.123.752,16 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 319,00 | 0,55 | 1.913.922,25 | 10:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | 0,95 | 30.176.354,93 | 10:14 | |
| FORMT FORMET METAL VE CAM | 2,67 | 0,38 | 3.110.355,28 | 10:14 | |
| FORTE FORTE BILGI ILETISIM | 91,65 | 0,99 | 6.898.640,50 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 3,24 | -0,61 | 4.618.897,31 | 10:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,30 | 0,91 | 3.588.175,00 | 10:13 | |
| FROTO FORD OTOSAN | 94,05 | 0,64 | 103.587.808,25 | 10:14 | |
| FZLGY FUZUL GMYO | 15,32 | 0,26 | 16.783.442,70 | 10:14 | |
| GARAN GARANTI BANKASI | 132,60 | 0,84 | 191.772.599,40 | 10:14 | |
| GARFA GARANTI FAKTORING | 32,48 | -0,06 | 7.914.997,58 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 312,25 | 0,24 | 989.832,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | 4,67 | 25.036.882,01 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 29,98 | 1,08 | 957.851,80 | 10:13 | |
| GENIL GEN ILAC | 8,98 | 0,11 | 76.705.848,25 | 10:14 | |
| GENKM GENTAS KIMYA | 14,17 | 1,14 | 28.604.788,11 | 10:14 | |
| GENTS GENTAS | 8,45 | 0,48 | 6.158.197,05 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 42,26 | 0,62 | 15.350.293,34 | 10:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,05 | 2,22 | 103.869.862,20 | 10:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,70 | 0,06 | 12.805.892,45 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,17 | 0,75 | 141.904,25 | 10:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,90 | 1,06 | 3.399.943,05 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 192,80 | 0,42 | 135.363.774,50 | 10:14 | |
| GLRYH GULER YAT. HOLDING | 3,96 | 0,00 | 5.377.547,03 | 10:14 | |
| GLYHO GLOBAL YAT. HOLDING | 14,21 | 1,28 | 5.081.392,88 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 41,30 | 2,48 | 20.228.532,94 | 10:13 | |
| GOKNR GOKNUR GIDA | 22,86 | 1,51 | 18.097.933,42 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 371,50 | 0,47 | 1.207.148,25 | 10:13 | |
| GOODY GOOD-YEAR | 16,88 | 1,81 | 1.953.500,86 | 10:13 | |
| GOZDE GOZDE GIRISIM | 20,88 | 1,16 | 644.985,18 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | 0,32 | 1.209.477,04 | 10:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | 0,40 | 7.489.360,50 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 242,90 | 1,29 | 17.636.017,10 | 10:13 | |
| GSDDE GSD DENIZCILIK | 14,60 | -5,07 | 59.184.256,90 | 10:14 | |
| GSDHO GSD HOLDING | 5,42 | 0,37 | 2.005.926,84 | 10:13 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 9.754.703,84 | 10:14 | |
| GUBRF GUBRE FABRIK. | 596,50 | 1,02 | 65.700.068,50 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 893,50 | -0,50 | 13.688.974,50 | 10:13 | |
| GWIND GALATA WIND ENERJI | 29,02 | 1,04 | 29.420.477,82 | 10:14 | |
| GZNMI GEZINOMI SEYAHAT | 68,40 | 0,59 | 9.134.222,65 | 10:13 | |
| HALKB T. HALK BANKASI | 39,70 | 0,51 | 97.544.570,38 | 10:14 | |
| HATEK HATAY TEKSTIL | 16,13 | 0,81 | 2.304.867,88 | 10:13 | |
| HATSN HATSAN GEMI | 48,12 | 1,39 | 10.690.911,38 | 10:13 | |
| HDFGS HEDEF GIRISIM | 3,13 | 0,64 | 14.632.185,83 | 10:14 | |
| HEDEF HEDEF HOLDING | 145,70 | 0,48 | 13.445.494,00 | 10:13 | |
| HEKTS HEKTAS | 4,57 | -0,22 | 204.651.954,65 | 10:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,66 | 0,44 | 11.577.982,78 | 10:13 | |
| HLGYO HALK GMYO | 6,03 | 1,34 | 19.822.015,90 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 81,10 | -1,34 | 63.513.779,35 | 10:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,05 | 5,48 | 38.591.133,00 | 10:14 | |
| HTTBT HITIT BILGISAYAR | 41,68 | 1,07 | 1.348.915,98 | 10:13 | |
| HUBVC HUB GIRISIM | 3,78 | -1,05 | 1.205.492,70 | 10:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 5,32 | 150.431.136,26 | 10:14 | |
| HURGZ HURRIYET GZT. | 9,63 | 0,73 | 20.818.355,57 | 10:14 | |
| ICBCT ICBC TURKEY BANK | 16,80 | 0,66 | 2.758.479,01 | 10:13 | |
| ICUGS ICU GIRISIM | 6,07 | -0,16 | 5.622.387,51 | 10:13 | |
| IDGYO IDEALIST GMYO | 3,84 | -0,78 | 1.094.605,77 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | -0,20 | 4.860.720,40 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 83,50 | 0,78 | 13.950.079,25 | 10:14 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 65.860,27 | 10:14 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,66 | 6.338.989,54 | 10:14 | |
| IHLAS IHLAS HOLDING | 2,14 | 1,42 | 8.012.587,89 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | 1,38 | 3.187.063,70 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 2,23 | 1.334.458,92 | 10:13 | |
| IMASM IMAS MAKINA | 3,56 | 1,42 | 6.393.422,13 | 10:14 | |
| INDES INDEKS BILGISAYAR | 11,28 | 0,45 | 8.602.492,37 | 10:13 | |
| INFO INFO YATIRIM | 3,85 | 0,79 | 10.683.394,58 | 10:13 | |
| INGRM INGRAM BILISIM | 513,50 | 2,75 | 3.423.528,25 | 10:14 | |
| INTEK INNOSA TEKNOLOJI | 235,00 | -2,08 | 535.095,00 | 09:55 | |
| INTEM INTEMA | 305,00 | 1,16 | 3.930.313,25 | 10:14 | |
| INVEO INVEO YATIRIM HOLDING | 8,22 | 3,27 | 9.253.534,59 | 10:13 | |
| INVES INVESTCO HOLDING | 589,00 | -0,59 | 3.458.963,00 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,61 | 168.191,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,21 | 0,71 | 447.348.212,74 | 10:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | 2,16 | 22.477.200,85 | 10:14 | |
| ISFIN IS FIN.KIR. | 20,38 | -0,39 | 2.010.623,78 | 10:13 | |
| ISGSY IS GIRISIM | 117,40 | 0,43 | 8.218.738,00 | 10:13 | |
| ISGYO IS GMYO | 20,04 | 0,75 | 1.398.065,71 | 10:13 | |
| ISKPL ISIK PLASTIK | 21,84 | -0,36 | 64.188.154,52 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,84 | 0,64 | 23.258.014,96 | 10:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | 2,42 | 1.908.819,93 | 10:14 | |
| ISYAT IS YAT. ORT. | 8,45 | 0,84 | 1.781.725,83 | 10:13 | |
| IZENR IZDEMIR ENERJI | 11,16 | -0,53 | 89.111.434,36 | 10:14 | |
| IZFAS IZMIR FIRCA | 61,85 | -0,48 | 39.454.407,65 | 10:14 | |
| IZINV IZ YATIRIM HOLDING | 75,80 | 0,93 | 3.941.096,10 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 8,10 | 1,63 | 2.927.546,39 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 18,26 | 2,58 | 8.172.755,43 | 10:14 | |
| KAPLM KAPLAMIN | 613,00 | 1,66 | 9.017.354,00 | 10:14 | |
| KAREL KAREL ELEKTRONIK | 12,84 | 1,10 | 46.184.001,61 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 14,82 | 1,16 | 81.774.956,96 | 10:14 | |
| KARTN KARTONSAN | 117,50 | 0,60 | 3.035.889,40 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,99 | 1,36 | 43.199.547,99 | 10:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | 2,73 | 11.613.073,57 | 10:14 | |
| KBORU KUZEY BORU | 25,90 | 0,62 | 6.952.798,92 | 10:14 | |
| KCAER KOCAER CELIK | 13,11 | 0,08 | 15.714.114,78 | 10:14 | |
| KCHOL KOC HOLDING | 205,90 | 0,73 | 229.889.619,00 | 10:13 | |
| KENT KENT GIDA | 424,25 | 3,73 | 501.463,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | 1,06 | 414.228,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,30 | 1,31 | 3.502.474,78 | 10:13 | |
| KGYO KORAY GMYO | 12,31 | -0,97 | 10.895.238,19 | 10:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,17 | 1,36 | 978.802,88 | 10:13 | |
| KLGYO KILER GMYO | 5,14 | 0,98 | 2.051.554,75 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | 0,93 | 2.679.042,68 | 10:14 | |
| KLMSN KLIMASAN KLIMA | 34,94 | 0,40 | 1.160.651,26 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -0,43 | 505.002,85 | 09:55 | |
| KLRHO KILER HOLDING | 107,40 | 1,03 | 58.176.355,20 | 10:14 | |
| KLSER KALESERAMIK | 29,00 | 1,33 | 3.497.936,36 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | -0,18 | 4.810.268,17 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,15 | 4,99 | 79.560.151,25 | 10:14 | |
| KMPUR KIMTEKS POLIURETAN | 22,62 | 6,00 | 29.412.108,46 | 10:14 | |
| KNFRT KONFRUT TARIM | 12,43 | -0,72 | 5.156.663,15 | 10:13 | |
| KOCMT KOC METALURJI | 2,68 | 1,90 | 2.883.665,55 | 10:14 | |
| KONKA KONYA KAGIT | 15,29 | 2,14 | 1.711.686,61 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,36 | 0,43 | 87.125.664,11 | 10:14 | |
| KONYA KONYA CIMENTO | 4.110,00 | 1,17 | 1.285.972,50 | 10:14 | |
| KOPOL KOZA POLYESTER | 6,43 | 2,06 | 8.999.532,79 | 10:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 92,40 | 6,33 | 200.807.569,85 | 10:14 | |
| KOTON KOTON MAGAZACILIK | 15,60 | 1,10 | 5.699.292,62 | 10:14 | |
| KRDMA KARDEMIR (A) | 39,96 | 1,16 | 69.528.762,60 | 10:14 | |
| KRDMB KARDEMIR (B) | 96,40 | 2,55 | 254.965.890,20 | 10:14 | |
| KRDMD KARDEMIR (D) | 42,78 | 0,05 | 197.345.803,66 | 10:14 | |
| KRGYO KORFEZ GMYO | 2,86 | 1,78 | 2.330.553,03 | 10:13 | |
| KRONT KRON TEKNOLOJI | 17,49 | -3,64 | 29.912.917,84 | 10:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 3,85 | 10.230.664,89 | 10:13 | |
| KRSTL KRISTAL KOLA | 11,10 | 0,73 | 9.429.883,46 | 10:14 | |
| KRTEK KARSU TEKSTIL | 25,34 | 0,56 | 251.172,26 | 10:13 | |
| KRVGD KERVAN GIDA | 3,41 | 3,33 | 9.319.925,56 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 0,00 | 56.857,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 126,10 | 0,88 | 268.797.724,40 | 10:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,50 | 3,19 | 30.354.298,30 | 10:14 | |
| KUTPO KUTAHYA PORSELEN | 94,85 | 1,12 | 1.949.168,30 | 10:13 | |
| KUVVA KUVVA GIDA | 158,80 | 0,70 | 1.940.992,60 | 10:13 | |
| KUYAS KUYAS YATIRIM | 92,70 | 1,70 | 34.096.923,10 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,33 | 0,91 | 10.818.449,53 | 10:14 | |
| KZGYO KUZUGRUP GMYO | 26,48 | 0,46 | 6.163.044,52 | 10:13 | |
| LIDER LDR TURIZM | 123,20 | 0,65 | 11.782.305,20 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,49 | 1,75 | 6.124.113,46 | 10:13 | |
| LILAK LILA KAGIT | 37,02 | 7,62 | 225.783.438,26 | 10:14 | |
| LINK LINK BILGISAYAR | 6,21 | 1,31 | 20.964.814,28 | 10:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,02 | 1,26 | 1.435.282,19 | 10:14 | |
| LMKDC LIMAK DOGU ANADOLU | 38,10 | 1,71 | 32.073.860,32 | 10:14 | |
| LOGO LOGO YAZILIM | 158,70 | 1,08 | 5.995.123,90 | 10:13 | |
| LRSHO LORAS HOLDING | 3,90 | 1,30 | 6.694.334,60 | 10:13 | |
| LUKSK LUKS KADIFE | 110,50 | 1,19 | 1.242.268,70 | 10:13 | |
| LXGYO LUXERA GMYO | 17,87 | 0,68 | 36.016.708,69 | 10:14 | |
| LYDHO LYDIA HOLDING | 196,20 | 1,13 | 8.035.689,30 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.020,00 | 0,11 | 990.222,50 | 10:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 43.702.123,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,02 | 2,04 | 9.436.116,06 | 10:14 | |
| MAGEN MARGUN ENERJI | 67,05 | -1,76 | 44.913.994,65 | 10:14 | |
| MAKIM MAKIM MAKINE | 17,16 | 1,30 | 698.463,62 | 10:13 | |
| MAKTK MAKINA TAKIM | 13,98 | 1,67 | 3.237.251,89 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 27,68 | 2,06 | 123.073.621,94 | 10:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | 0,59 | 5.028.940,79 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 51,65 | 0,49 | 3.262.284,35 | 10:13 | |
| MARMR MARMARA HOLDING | 2,85 | 1,79 | 43.796.528,74 | 10:13 | |
| MARTI MARTI OTEL | 2,29 | 2,23 | 9.407.935,07 | 10:14 | |
| MAVI MAVI GIYIM | 44,14 | 0,87 | 7.751.857,58 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 187,10 | 2,30 | 103.655.026,60 | 10:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,78 | 0,65 | 2.343.531,30 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,43 | -2,02 | 172.301,58 | 09:55 | |
| MEGMT MEGA METAL | 86,40 | 0,29 | 20.939.754,50 | 10:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 0,99 | 4.662.384,76 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,16 | -0,45 | 507.616,78 | 10:13 | |
| MERCN MERCAN KIMYA | 22,34 | 1,55 | 8.525.812,42 | 10:13 | |
| MERIT MERIT TURIZM | 16,73 | 0,66 | 4.471.335,73 | 10:13 | |
| MERKO MERKO GIDA | 2,10 | 0,48 | 13.588.544,81 | 10:13 | |
| METRO METRO HOLDING | 7,04 | 0,14 | 9.447.041,41 | 10:14 | |
| MEYSU MEYSU GIDA | 19,58 | -0,25 | 53.471.445,50 | 10:14 | |
| MGROS MIGROS TICARET | 724,00 | 3,43 | 316.532.450,50 | 10:14 | |
| MHRGY MHR GMYO | 4,14 | 0,49 | 1.184.823,05 | 10:13 | |
| MIATK MIA TEKNOLOJI | 46,80 | 3,08 | 171.036.088,42 | 10:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,50 | 0,00 | 85.774,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,44 | 0,89 | 2.740.313,10 | 10:13 | |
| MNDTR MONDI TURKEY | 6,14 | 0,99 | 415.151,04 | 10:13 | |
| MOBTL MOBILTEL ILETISIM | 14,64 | 3,54 | 22.752.159,37 | 10:14 | |
| MOGAN MOGAN ENERJI | 15,34 | -0,45 | 18.808.118,54 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 40,40 | 2,02 | 28.148.217,10 | 10:13 | |
| MPARK MLP SAGLIK | 492,25 | 0,36 | 14.869.948,00 | 10:13 | |
| MRGYO MARTI GMYO | 1,87 | 1,63 | 17.770.323,16 | 10:14 | |
| MRSHL MARSHALL | 1.563,00 | 1,17 | 1.108.842,00 | 10:14 | |
| MSGYO MISTRAL GMYO | 6,29 | 2,28 | 4.332.602,29 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,38 | 1,16 | 1.738.221,54 | 10:13 | |
| MTRYO METRO YAT. ORT. | 9,90 | 0,51 | 533.937,25 | 10:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | 0,00 | 239.024,80 | 10:11 | |
| NATEN NATUREL ENERJI | 7,50 | 3,16 | 20.735.613,43 | 10:14 | |
| NETAS NETAS TELEKOM. | 67,50 | 0,97 | 5.588.678,05 | 10:13 | |
| NETCD NETCAD YAZILIM | 160,20 | 2,43 | 163.268.707,60 | 10:14 | |
| NIBAS NIGBAS NIGDE BETON | 6,76 | -2,03 | 11.260.271,81 | 10:13 | |
| NTGAZ NATURELGAZ | 12,52 | 1,05 | 3.330.520,75 | 10:13 | |
| NTHOL NET HOLDING | 40,48 | 0,65 | 3.305.754,24 | 10:14 | |
| NUGYO NUROL GMYO | 9,86 | 1,86 | 673.450,01 | 10:13 | |
| NUHCM NUH CIMENTO | 234,10 | 0,91 | 934.360,70 | 10:14 | |
| OBAMS OBA MAKARNACILIK | 8,71 | 0,93 | 46.632.144,81 | 10:14 | |
| OBASE OBASE BILGISAYAR | 37,98 | 1,82 | 2.520.948,74 | 10:13 | |
| ODAS ODAS ELEKTRIK | 8,11 | 3,97 | 127.171.755,59 | 10:14 | |
| ODINE ODINE TEKNOLOJI | 1.256,00 | 0,88 | 54.957.257,00 | 10:14 | |
| OFSYM OFIS YEM GIDA | 60,85 | -0,25 | 4.666.261,10 | 10:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 341,50 | -0,07 | 27.569.245,25 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 63,85 | 1,19 | 4.438.753,50 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,72 | -3,48 | 3.255.752,36 | 10:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,00 | 0,52 | 36.051.390,80 | 10:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 195,00 | 2,09 | 564.915,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,95 | 1,79 | 2.776.026,52 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,94 | 1,38 | 2.984.141,54 | 10:14 | |
| OTKAR OTOKAR | 373,50 | 0,40 | 9.139.825,75 | 10:13 | |
| OTTO OTTO HOLDING | 300,75 | 0,42 | 3.546.265,50 | 10:13 | |
| OYAKC OYAK CIMENTO | 23,04 | 0,61 | 22.494.522,54 | 10:14 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -0,87 | 1.351.025,20 | 10:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 0,95 | 191.284,24 | 10:14 | |
| OYYAT OYAK YATIRIM MENKUL | 53,05 | 0,19 | 1.065.166,65 | 10:13 | |
| OZATD OZATA DENIZCILIK | 860,00 | 7,63 | 221.315.607,50 | 10:14 | |
| OZGYO OZDERICI GMYO | 2,28 | 2,70 | 3.818.006,05 | 10:13 | |
| OZKGY OZAK GMYO | 13,03 | 0,39 | 4.046.625,01 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 31,90 | -1,66 | 837.238,94 | 10:13 | |
| OZSUB OZSU BALIK | 28,90 | 0,70 | 3.898.862,02 | 10:13 | |
| OZYSR OZYASAR TEL | 12,83 | 0,71 | 3.534.835,40 | 10:13 | |
| PAGYO PANORA GMYO | 125,80 | 0,64 | 1.486.028,20 | 10:13 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,80 | 77.143.901,63 | 10:14 | |
| PAMEL PAMEL ELEKTRIK | 88,45 | 1,84 | 1.460.052,30 | 10:13 | |
| PAPIL PAPILON SAVUNMA | 16,29 | 0,18 | 6.965.336,85 | 10:13 | |
| PARSN PARSAN | 89,75 | 2,34 | 3.223.169,90 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,40 | -2,30 | 109.662.790,40 | 10:14 | |
| PATEK PASIFIK TEKNOLOJI | 23,50 | 1,73 | 74.762.906,70 | 10:14 | |
| PCILT PC ILETISIM MEDYA | 32,78 | 1,49 | 6.277.767,06 | 10:13 | |
| PEKGY PEKER GMYO | 15,23 | -9,56 | 1.977.070.455,47 | 10:14 | |
| PENGD PENGUEN GIDA | 14,72 | 1,10 | 12.942.748,70 | 10:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,07 | 4,62 | 18.253.934,91 | 10:14 | |
| PETKM PETKIM | 26,58 | 0,23 | 113.854.462,80 | 10:14 | |
| PETUN PINAR ET VE UN | 14,83 | 2,56 | 1.925.637,43 | 10:13 | |
| PGSUS PEGASUS | 178,50 | 0,85 | 122.079.599,60 | 10:14 | |
| PINSU PINAR SU | 12,20 | -0,41 | 7.207.219,65 | 10:13 | |
| PKART PLASTIKKART | 162,60 | 3,70 | 40.919.229,50 | 10:13 | |
| PKENT PETROKENT TURIZM | 152,00 | 0,86 | 3.911.121,40 | 10:13 | |
| PLTUR PLATFORM TURIZM | 25,30 | 0,80 | 1.504.595,66 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 48,50 | 2,67 | 10.592.455,28 | 10:13 | |
| PNSUT PINAR SUT | 17,39 | 2,29 | 8.551.628,38 | 10:13 | |
| POLHO POLISAN HOLDING | 19,62 | 3,26 | 15.140.762,09 | 10:13 | |
| POLTK POLITEKNIK METAL | 5.392,50 | 1,55 | 2.763.755,00 | 10:14 | |
| PRDGS PARDUS GIRISIM | 8,39 | 2,19 | 5.499.890,64 | 10:14 | |
| PRKAB TURK PRYSMIAN KABLO | 44,84 | 0,13 | 90.035.897,46 | 10:14 | |
| PRKME PARK ELEK.MADENCILIK | 20,06 | 2,19 | 1.973.993,44 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,96 | 9,95 | 5.183.675,28 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 126,50 | 0,00 | 1.394.521,40 | 10:14 | |
| PSGYO PASIFIK GMYO | 3,47 | -0,86 | 62.090.356,49 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,00 | 228.451,44 | 09:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 269.773,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | 1,07 | 32.363.444,49 | 10:14 | |
| RALYH RAL YATIRIM HOLDING | 291,75 | -9,95 | 28.156.709,00 | 10:13 | |
| RAYSG RAY SIGORTA | 199,40 | 0,66 | 1.818.425,40 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 7,64 | 0,66 | 16.968.699,51 | 10:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,20 | 6,46 | 273.269.023,10 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 1,54 | 759.109,55 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 28,24 | -4,27 | 1.377.908,32 | 10:13 | |
| RTALB RTA LABORATUVARLARI | 4,58 | -2,76 | 145.167.504,46 | 10:12 | |
| RUBNS RUBENIS TEKSTIL | 36,34 | 0,66 | 10.848.949,38 | 10:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,99 | 1,09 | 5.055.842,81 | 10:13 | |
| RYGYO REYSAS GMYO | 30,36 | 0,86 | 2.743.020,08 | 10:14 | |
| RYSAS REYSAS LOJISTIK | 18,94 | 1,61 | 7.666.843,14 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,84 | 0,00 | 12.959.273,46 | 10:14 | |
| SAHOL SABANCI HOLDING | 96,45 | 1,26 | 181.333.968,55 | 10:14 | |
| SAMAT SARAY MATBAACILIK | 5,69 | 0,18 | 414.361,36 | 10:14 | |
| SANEL SANEL MUHENDISLIK | 39,60 | -0,75 | 1.320.301,28 | 10:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | 1,23 | 3.717.159,05 | 10:13 | |
| SANKO SANKO PAZARLAMA | 23,08 | 1,23 | 2.376.306,88 | 10:13 | |
| SARKY SARKUYSAN | 32,76 | 5,27 | 607.005.563,76 | 10:14 | |
| SASA SASA POLYESTER | 2,91 | 0,00 | 1.356.835.275,16 | 10:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,40 | 2,12 | 14.241.822,45 | 10:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 274,50 | 0,00 | 33.587.738,25 | 10:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,20 | 1,64 | 31.701.168,65 | 10:14 | |
| SEGYO SEKER GMYO | 4,77 | 1,27 | 2.749.231,06 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 11,74 | 1,65 | 123.405,57 | 10:13 | |
| SEKUR SEKURO PLASTIK | 8,27 | 1,47 | 1.575.624,21 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 110,90 | 0,36 | 7.903.844,60 | 10:13 | |
| SELVA SELVA GIDA | 2,36 | 2,16 | 5.771.565,36 | 10:14 | |
| SERNT SERANIT GRANIT SERAMIK | 9,01 | 0,22 | 7.430.857,40 | 10:14 | |
| SEYKM SEYITLER KIMYA | 5,17 | 0,19 | 812.741,32 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -0,74 | 496.684,50 | 10:13 | |
| SISE SISE CAM | 51,05 | 1,09 | 243.247.776,45 | 10:14 | |
| SKBNK SEKERBANK | 13,77 | 0,29 | 34.590.185,71 | 10:13 | |
| SKTAS SOKTAS | 3,85 | 0,26 | 3.633.560,39 | 10:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,00 | 1,43 | 1.514.359,00 | 10:13 | |
| SKYMD SEKER YATIRIM | 13,37 | 0,45 | 1.956.040,18 | 10:14 | |
| SMART SMARTIKS YAZILIM | 34,30 | 2,08 | 20.692.010,46 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 13,31 | 6,06 | 467.307.400,04 | 10:14 | |
| SMRVA SUMER VARLIK YONETIM | 17,47 | 1,57 | 31.669.567,59 | 10:14 | |
| SNGYO SINPAS GMYO | 3,83 | 0,52 | 5.238.337,40 | 10:14 | |
| SNICA SANICA ISI SANAYI | 4,39 | 1,86 | 2.590.389,59 | 10:14 | |
| SNPAM SONMEZ PAMUKLU | 23,40 | -2,34 | 41.698,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 0,00 | 45.486,24 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,27 | -0,71 | 11.008.266,48 | 10:14 | |
| SOKM SOK MARKETLER TICARET | 52,80 | 1,93 | 62.324.349,50 | 10:14 | |
| SONME SONMEZ FILAMENT | 136,50 | 0,00 | 140.364,60 | 10:13 | |
| SRVGY SERVET GMYO | 3,26 | 1,56 | 5.014.395,84 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 399,75 | 2,37 | 972.591,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,40 | 1,11 | 2.630.329,70 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 70,65 | 0,78 | 29.351.728,90 | 10:14 | |
| SUWEN SUWEN TEKSTIL | 8,19 | 1,11 | 2.077.578,33 | 10:14 | |
| SVGYO SAVUR GMYO | 17,26 | -9,96 | 154.314.051,02 | 10:14 | |
| TABGD TAB GIDA | 285,00 | 0,53 | 18.933.945,50 | 10:14 | |
| TARKM TARKIM BITKI KORUMA | 493,25 | 0,20 | 10.663.940,25 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,92 | -0,80 | 329.022.333,53 | 10:14 | |
| TATGD TAT GIDA | 22,34 | 2,85 | 10.296.871,96 | 10:14 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | 1,04 | 55.565.252,00 | 10:14 | |
| TBORG T.TUBORG | 141,00 | 0,50 | 4.150.844,90 | 10:13 | |
| TCELL TURKCELL | 114,50 | 0,44 | 111.664.257,10 | 10:14 | |
| TCKRC KIRAC GALVANIZ | 126,80 | -1,71 | 101.982.518,00 | 10:14 | |
| TDGYO TREND GMYO | 15,98 | -0,75 | 1.545.071,87 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,64 | 2,21 | 775.673.624,44 | 10:14 | |
| TEKTU TEK-ART TURIZM | 12,02 | 4,16 | 19.338.095,47 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 258,00 | -0,67 | 296.327.321,50 | 10:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,60 | 0,27 | 15.999.497,98 | 10:13 | |
| TGSAS TGS DIS TICARET | 165,00 | 0,06 | 3.352.158,70 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 306,75 | 0,90 | 1.121.040.174,50 | 10:14 | |
| TKFEN TEKFEN HOLDING | 149,40 | 0,54 | 56.489.761,70 | 10:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,66 | 1,07 | 3.579.876,64 | 10:13 | |
| TLMAN TRABZON LIMAN | 95,75 | 0,74 | 1.186.763,80 | 10:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,25 | 0,86 | 12.316.559,75 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,40 | 0,89 | 6.124.433,30 | 10:14 | |
| TNZTP TAPDI TINAZTEPE | 26,80 | 1,44 | 6.561.182,88 | 10:14 | |
| TOASO TOFAS OTO. FAB. | 304,50 | 1,16 | 61.284.831,25 | 10:14 | |
| TRALT TURK ALTIN ISLETMELERI | 47,50 | 1,15 | 278.889.720,16 | 10:14 | |
| TRCAS TURCAS HOLDING | 46,92 | -0,55 | 4.413.526,46 | 10:14 | |
| TRENJ TR DOGAL ENERJI | 93,75 | 0,91 | 19.481.387,75 | 10:13 | |
| TRGYO TORUNLAR GMYO | 100,50 | 0,55 | 13.441.906,90 | 10:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.569,00 | -1,88 | 34.088.887,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 3,05 | -4,69 | 181.425.708,46 | 10:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,30 | 1,50 | 38.270.249,80 | 10:13 | |
| TSGYO TSKB GMYO | 6,87 | 1,03 | 956.647,32 | 10:13 | |
| TSKB T.S.K.B. | 12,03 | 0,67 | 15.430.634,25 | 10:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -1,94 | 138.531.745,12 | 10:13 | |
| TTKOM TURK TELEKOM | 65,10 | 0,54 | 55.160.485,50 | 10:14 | |
| TTRAK TURK TRAKTOR | 474,25 | -0,47 | 29.735.648,00 | 10:14 | |
| TUCLK TUGCELIK | 4,29 | 1,42 | 2.337.589,25 | 10:13 | |
| TUKAS TUKAS | 2,66 | 1,14 | 43.197.500,19 | 10:14 | |
| TUPRS TUPRAS | 254,00 | 1,30 | 425.440.715,00 | 10:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,76 | 0,92 | 25.292.473,45 | 10:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,34 | 0,91 | 1.968.459,12 | 10:13 | |
| TURSG TURKIYE SIGORTA | 14,56 | 0,00 | 12.908.752,53 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | 0,27 | 22.198.610,64 | 10:13 | |
| UFUK UFUK YATIRIM | 1.361,00 | -0,58 | 1.742.531,00 | 10:13 | |
| ULAS ULASLAR TURIZM YAT. | 28,90 | -0,28 | 1.268.990,28 | 10:13 | |
| ULKER ULKER BISKUVI | 126,40 | 0,48 | 34.466.769,50 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 4,20 | 1,45 | 5.523.463,97 | 10:14 | |
| ULUSE ULUSOY ELEKTRIK | 294,50 | 4,16 | 106.617.768,75 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 10,04 | 2,34 | 8.060.500,34 | 10:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,10 | 1,22 | 2.787.740,05 | 10:14 | |
| USAK USAK SERAMIK | 1,72 | 1,18 | 28.254.121,39 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 32,40 | -0,06 | 97.986.121,58 | 10:14 | |
| VAKFA VAKIF FAKTORING | 12,98 | 0,78 | 21.864.598,21 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 1,11 | 7.180.576,16 | 10:14 | |
| VAKKO VAKKO TEKSTIL | 80,25 | 0,94 | 2.790.283,85 | 10:13 | |
| VANGD VANET GIDA | 92,90 | -1,12 | 1.413.213,30 | 10:14 | |
| VBTYZ VBT YAZILIM | 23,08 | 1,23 | 2.914.988,48 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 39,86 | 0,71 | 1.213.749,38 | 10:13 | |
| VERUS VERUSA HOLDING | 525,00 | 0,19 | 744.733,50 | 10:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 1,10 | 1.925.491,44 | 10:13 | |
| VESTL VESTEL | 29,34 | 0,96 | 10.206.555,14 | 10:14 | |
| VKFYO VAKIF YAT. ORT. | 32,60 | -0,73 | 1.013.469,16 | 10:13 | |
| VKGYO VAKIF GMYO | 2,87 | 1,41 | 9.153.732,68 | 10:13 | |
| VKING VIKING KAGIT | 26,86 | 1,59 | 2.244.784,90 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 2,98 | 8.479.746,71 | 10:14 | |
| VSNMD VISNE MADENCILIK | 86,65 | 0,64 | 7.944.438,45 | 10:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,05 | 1,22 | 5.775.203,25 | 10:13 | |
| YATAS YATAS | 42,16 | 1,10 | 2.761.182,78 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,14 | 2,33 | 4.864.390,04 | 10:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,39 | 0,35 | 62.464,88 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,60 | 8,60 | 670.026.209,30 | 10:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 1,27 | 3.879.190,11 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 244,00 | 0,83 | 1.365.948,10 | 10:13 | |
| YIGIT YIGIT AKU | 25,12 | 1,45 | 9.380.285,92 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 0,85 | 334.953.817,22 | 10:14 | |
| YKSLN YUKSELEN CELIK | 3,68 | 1,66 | 3.566.076,60 | 10:13 | |
| YONGA YONGA MOBILYA | 60,05 | 1,26 | 62.452,00 | 09:55 | |
| YUNSA YUNSA | 9,70 | 1,57 | 15.970.094,79 | 10:14 | |
| YYAPI YESIL YAPI | 1,07 | 0,00 | 140.181,77 | 09:55 | |
| YYLGD YAYLA GIDA | 12,34 | 2,07 | 12.796.622,40 | 10:14 | |
| ZEDUR ZEDUR ENERJI | 10,53 | 0,19 | 8.573.988,88 | 10:13 | |
| ZERGY ZERAY GMYO | 19,23 | -2,88 | 168.868.004,35 | 10:14 | |
| ZERGYNSE ZERAY GMYO | 0,00 | 0,00 | 0,00 | 03:00 | |
| ZGYO Z GMYO | 32,00 | 2,24 | 15.545.082,50 | 10:14 | |
| ZOREN ZORLU ENERJI | 3,30 | 0,92 | 14.274.390,05 | 10:14 | |
| ZRGYO ZIRAAT GMYO | 21,18 | 0,86 | 1.448.045,84 | 10:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
