Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,27 | 1,78 | 163.636.600,81 | 17:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -0,93 | 53.845.760,80 | 17:22 | |
| AAGYO AGAOGLU GMYO | 16,98 | -0,88 | 133.344.511,26 | 17:22 | |
| ACSEL ACIPAYAM SELULOZ | 147,80 | -0,34 | 20.339.127,60 | 17:21 | |
| ADEL ADEL KALEMCILIK | 32,98 | -1,43 | 57.374.107,78 | 17:22 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 113.426.730,84 | 17:22 | |
| ADGYO ADRA GMYO | 56,30 | 0,54 | 35.285.281,65 | 17:21 | |
| AEFES ANADOLU EFES | 21,20 | -1,49 | 542.013.983,50 | 17:22 | |
| AFYON AFYON CIMENTO | 13,62 | 1,49 | 59.715.723,39 | 17:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,75 | -0,48 | 28.500.151,75 | 17:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | -1,16 | 138.554.809,98 | 17:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | 1,42 | 58.226.630,63 | 17:22 | |
| AGYO ATAKULE GMYO | 8,45 | 1,56 | 2.110.083,93 | 17:15 | |
| AHGAZ AHLATCI DOGALGAZ | 35,42 | -1,17 | 113.157.741,44 | 17:22 | |
| AHSGY AHES GMYO | 18,91 | -0,21 | 21.806.143,79 | 17:21 | |
| AKBNK AKBANK | 81,85 | 0,92 | 10.044.283.433,75 | 17:22 | |
| AKCNS AKCANSA | 198,00 | -7,00 | 181.657.103,30 | 17:22 | |
| AKENR AKENERJI | 12,74 | -0,23 | 180.690.157,77 | 17:22 | |
| AKFGY AKFEN GMYO | 2,81 | 0,36 | 27.118.615,16 | 17:21 | |
| AKFIS AKFEN INSAAT | 69,10 | 3,52 | 252.313.850,85 | 17:22 | |
| AKFYE AKFEN YEN. ENERJI | 23,48 | -3,06 | 157.262.729,28 | 17:22 | |
| AKGRT AKSIGORTA | 7,29 | -0,27 | 56.653.440,12 | 17:22 | |
| AKHAN AKHAN UN | 33,34 | -0,30 | 124.138.647,72 | 17:20 | |
| AKMGY AKMERKEZ GMYO | 262,00 | 0,77 | 5.782.377,00 | 17:22 | |
| AKSA AKSA | 11,88 | -2,38 | 240.447.370,10 | 17:22 | |
| AKSEN AKSA ENERJI | 86,00 | -1,60 | 648.664.403,70 | 17:22 | |
| AKSGY AKIS GMYO | 9,44 | 0,00 | 8.469.362,65 | 17:21 | |
| AKSUE AKSU ENERJI | 36,10 | -2,49 | 55.335.188,12 | 17:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,39 | 1.561.331,97 | 17:22 | |
| ALARK ALARKO HOLDING | 103,30 | 0,39 | 381.974.889,60 | 17:22 | |
| ALBRK ALBARAKA TURK | 8,60 | -2,05 | 150.772.161,26 | 17:22 | |
| ALCAR ALARKO CARRIER | 743,50 | -1,46 | 10.589.927,00 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,70 | -0,31 | 82.021.431,90 | 17:22 | |
| ALFAS ALFA SOLAR ENERJI | 55,40 | 3,07 | 501.325.932,25 | 17:22 | |
| ALGYO ALARKO GMYO | 4,21 | -9,85 | 615.051.607,38 | 17:22 | |
| ALKA ALKIM KAGIT | 9,77 | -0,91 | 25.298.214,16 | 17:21 | |
| ALKIM ALKIM KIMYA | 19,11 | 0,58 | 36.173.709,52 | 17:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 330,50 | -2,44 | 427.869.261,00 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,71 | -1,49 | 624.925.122,47 | 17:22 | |
| ALTNY ALTINAY SAVUNMA | 15,92 | -0,81 | 168.999.743,49 | 17:22 | |
| ALVES ALVES KABLO | 2,70 | -0,37 | 122.772.261,44 | 17:21 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | -0,28 | 15.485.949,89 | 17:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,70 | 3,63 | 188.488.543,50 | 17:22 | |
| ANSGR ANADOLU SIGORTA | 29,66 | 4,44 | 332.152.058,04 | 17:22 | |
| ARASE DOGU ARAS ENERJI | 115,80 | -1,45 | 24.052.872,60 | 17:21 | |
| ARCLK ARCELIK | 104,20 | 0,39 | 314.307.706,00 | 17:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,45 | -0,61 | 78.579.511,95 | 17:22 | |
| ARENA ARENA BILGISAYAR | 27,90 | -2,86 | 41.224.129,62 | 17:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,30 | -1,19 | 54.612.204,94 | 17:22 | |
| ARMGD ARMADA GIDA | 167,50 | 1,09 | 180.176.456,40 | 17:22 | |
| ARSAN ARSAN HOLDING | 3,36 | 1,82 | 45.218.940,76 | 17:22 | |
| ARTMS ARTEMIS HALI | 41,52 | -1,28 | 116.265.996,78 | 17:21 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -2,24 | 55.145.654,97 | 17:20 | |
| ASELS ASELSAN | 404,00 | -1,64 | 6.491.510.917,25 | 17:22 | |
| ASGYO ASCE GMYO | 12,09 | 1,60 | 69.880.645,55 | 17:22 | |
| ASTOR ASTOR ENERJI | 294,50 | -1,83 | 5.622.803.463,50 | 17:22 | |
| ASUZU ANADOLU ISUZU | 60,20 | -1,63 | 23.532.298,45 | 17:22 | |
| ATAGY ATA GMYO | 12,38 | -0,08 | 2.250.279,92 | 17:14 | |
| ATAKP ATAKEY PATATES | 54,55 | -2,50 | 20.161.310,65 | 17:21 | |
| ATATP ATP YAZILIM | 212,90 | 0,00 | 209.104.541,00 | 17:22 | |
| ATATR ATA TURIZM | 16,98 | 0,89 | 837.332.433,87 | 17:22 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.894.700,45 | 17:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,37 | 2,38 | 25.745.159,74 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,82 | 1,20 | 72.315.910,74 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -1,13 | 21.893.111,56 | 17:22 | |
| AVPGY AVRUPAKENT GMYO | 55,90 | 1,45 | 43.551.223,00 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,48 | -0,74 | 4.555.604,94 | 17:09 | |
| AYCES ALTINYUNUS CESME | 562,00 | -2,52 | 57.827.276,00 | 17:22 | |
| AYDEM AYDEM ENERJI | 25,20 | 0,56 | 74.948.373,62 | 17:22 | |
| AYEN AYEN ENERJI | 39,52 | -2,95 | 141.920.082,54 | 17:22 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 223,30 | 0,18 | 272.696.317,50 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 5,11 | -2,11 | 48.745.465,95 | 17:21 | |
| BAGFS BAGFAS | 26,62 | -0,60 | 17.661.473,50 | 17:22 | |
| BAHKM BAHADIR KIMYA | 120,20 | -1,48 | 26.608.171,20 | 17:22 | |
| BAKAB BAK AMBALAJ | 55,10 | 9,98 | 130.866.865,36 | 17:21 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,03 | -0,07 | 69.865.863,47 | 17:22 | |
| BANVT BANVIT | 172,30 | 1,35 | 166.274.307,60 | 17:21 | |
| BARMA BAREM AMBALAJ | 71,45 | -5,99 | 214.237.116,45 | 17:22 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,20 | -2,86 | 25.692.999,27 | 17:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -1,17 | 20.424.200,05 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,15 | 0,48 | 16.408.113,02 | 17:22 | |
| BERA BERA HOLDING | 17,43 | -4,34 | 423.471.787,22 | 17:22 | |
| BESLR BESLER GIDA | 14,36 | -0,69 | 48.117.310,30 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 39,34 | 4,18 | 870.328.285,88 | 17:22 | |
| BEYAZ BEYAZ FILO | 26,94 | -1,75 | 15.088.756,24 | 17:21 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | 0,00 | 21.133.689,40 | 17:21 | |
| BIENY BIEN YAPI URUNLERI | 23,40 | 0,09 | 32.289.178,12 | 17:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.870.755,29 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,40 | -2,83 | 70.558.457,40 | 17:22 | |
| BIMAS BIM MAGAZALAR | 384,50 | -1,85 | 3.265.109.825,25 | 17:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | 2,72 | 183.977.622,70 | 17:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 0,11 | 192.533.829,18 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,06 | -1,10 | 108.635.993,01 | 17:22 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,66 | 4.683.598,12 | 17:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 0,59 | 141.022.655,84 | 17:22 | |
| BLCYT BILICI YATIRIM | 25,58 | 0,71 | 65.304.961,98 | 17:21 | |
| BLUME BLUME METAL KIMYA | 32,30 | -5,00 | 99.428.139,36 | 17:15 | |
| BMSCH BMS CELIK HASIR | 16,70 | -1,65 | 17.289.711,63 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 95,60 | -0,42 | 368.791.883,50 | 17:22 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,44 | 19.547.061,52 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 20,32 | 8,20 | 438.317.226,43 | 17:22 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 335.140.564,29 | 17:21 | |
| BORSK BOR SEKER | 6,09 | -0,98 | 22.476.211,31 | 17:21 | |
| BOSSA BOSSA | 6,55 | -0,76 | 17.034.654,45 | 17:21 | |
| BRISA BRISA | 87,65 | -0,79 | 8.179.546,60 | 17:20 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -1,10 | 1.984.427,54 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,00 | -0,37 | 29.968.036,55 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,59 | 3,00 | 180.202.940,52 | 17:22 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,50 | -1,13 | 819.329.867,00 | 17:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -1,10 | 59.921.837,00 | 17:21 | |
| BSOKE BATISOKE CIMENTO | 35,56 | 2,13 | 78.701.998,74 | 17:22 | |
| BTCIM BATI CIMENTO | 5,99 | 0,34 | 206.317.010,86 | 17:22 | |
| BUCIM BURSA CIMENTO | 5,97 | -1,00 | 31.161.178,35 | 17:22 | |
| BULGS BULLS GSYO | 44,30 | 1,10 | 219.855.326,72 | 17:21 | |
| BURCE BURCELIK | 43,00 | -0,83 | 42.615.093,00 | 17:21 | |
| BURVA BURCELIK VANA | 1.016,00 | -0,20 | 14.335.673,00 | 17:20 | |
| BVSAN BULBULOGLU VINC | 124,10 | -0,32 | 111.818.404,90 | 17:22 | |
| BYDNR BAYDONER RESTORANLARI | 38,02 | -3,01 | 24.356.342,70 | 17:21 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 446.571.838,53 | 17:22 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,24 | -1,08 | 44.060.844,68 | 17:22 | |
| CCOLA COCA COLA ICECEK | 79,95 | -0,25 | 327.567.879,35 | 17:22 | |
| CELHA CELIK HALAT | 18,37 | 10,00 | 537.758.744,58 | 17:22 | |
| CEMAS CEMAS DOKUM | 4,94 | -1,40 | 47.877.682,91 | 17:21 | |
| CEMTS CEMTAS | 10,49 | 0,48 | 24.485.656,03 | 17:21 | |
| CEMZY CEM ZEYTIN | 15,55 | -4,01 | 436.436.124,07 | 17:22 | |
| CEOEM CEO EVENT MEDYA | 25,96 | -1,52 | 20.715.967,92 | 17:22 | |
| CGCAM CAGDAS CAM | 45,36 | -2,45 | 130.908.825,20 | 17:21 | |
| CIMSA CIMSA | 49,82 | -1,74 | 254.387.726,06 | 17:22 | |
| CLEBI CELEBI | 1.657,00 | -0,84 | 35.358.158,00 | 17:22 | |
| CMBTN CIMBETON | 1.522,00 | -0,72 | 8.210.536,00 | 17:22 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 10.780.852,95 | 17:21 | |
| COSMO COSMOS YAT. HOLDING | 152,90 | -3,29 | 8.745.392,70 | 17:21 | |
| CRDFA CREDITWEST FAKTORING | 40,68 | -0,73 | 42.922.711,34 | 17:21 | |
| CRFSA CARREFOURSA | 161,20 | 1,38 | 117.987.642,30 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 24,36 | -1,38 | 10.594.684,80 | 17:22 | |
| CVKMD CVK MADEN | 43,94 | 0,00 | 549.289.796,72 | 17:22 | |
| CWENE CW ENERJI | 41,02 | -0,68 | 897.164.969,56 | 17:22 | |
| DAGI DAGI GIYIM | 8,52 | 6,63 | 105.492.308,51 | 17:22 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | -1,02 | 1.663.126.753,86 | 17:22 | |
| DARDL DARDANEL | 2,06 | -1,90 | 26.464.096,02 | 17:22 | |
| DCTTR DCT TRADING DIS TICARET | 11,68 | -0,17 | 32.891.575,39 | 17:21 | |
| DENGE DENGE HOLDING | 2,48 | 0,00 | 64.055.425,81 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,48 | -1,25 | 40.646.273,06 | 17:21 | |
| DERIM DERIMOD | 41,74 | -0,14 | 10.695.330,34 | 17:21 | |
| DESA DESA DERI | 12,10 | -1,63 | 4.334.868,38 | 17:22 | |
| DESPC DESPEC BILGISAYAR | 44,76 | 1,77 | 48.969.005,08 | 17:21 | |
| DEVA DEVA HOLDING | 70,45 | 1,22 | 56.517.650,15 | 17:21 | |
| DGATE DATAGATE BILGISAYAR | 116,20 | 0,69 | 16.150.524,90 | 17:11 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 24.108.158,78 | 17:03 | |
| DGNMO DOGANLAR MOBILYA | 9,39 | 7,81 | 164.767.799,69 | 17:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,30 | -1,25 | 105.629.709,34 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 26.526.668,19 | 17:22 | |
| DMRGD DMR UNLU MAMULLER | 10,89 | 2,64 | 249.351.268,08 | 17:22 | |
| DMSAS DEMISAS DOKUM | 9,71 | 3,41 | 149.846.922,46 | 17:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,72 | -0,35 | 35.467.808,24 | 17:21 | |
| DOAS DOGUS OTOMOTIV | 196,90 | -0,20 | 185.136.465,30 | 17:22 | |
| DOCO DO-CO | 11.437,50 | -1,46 | 57.340.250,00 | 17:21 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -0,59 | 15.096.517,44 | 17:21 | |
| DOFRB DOF ROBOTIK | 163,60 | 0,37 | 822.739.987,40 | 17:22 | |
| DOGUB DOGUSAN | 87,90 | -2,33 | 19.633.139,30 | 17:17 | |
| DOHOL DOGAN HOLDING | 21,70 | -3,13 | 257.209.054,84 | 17:22 | |
| DOKTA DOKTAS DOKUMCULUK | 26,98 | 4,41 | 36.525.382,02 | 17:19 | |
| DSTKF DESTEK FINANS FAKTORING | 3.187,50 | 3,74 | 1.418.131.820,00 | 17:22 | |
| DUNYH DUNYA HOLDING | 111,60 | -0,36 | 45.783.125,20 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 5,30 | 0,57 | 17.978.533,19 | 17:20 | |
| DURKN DURUKAN SEKERLEME | 20,12 | -2,99 | 26.636.593,82 | 17:21 | |
| DYOBY DYO BOYA | 14,99 | -0,79 | 24.700.921,38 | 17:21 | |
| DZGYO DENIZ GMYO | 8,52 | -0,35 | 9.696.669,41 | 17:19 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | -1,64 | 11.223.151,95 | 17:21 | |
| ECILC ECZACIBASI ILAC | 82,30 | -1,26 | 162.929.196,70 | 17:22 | |
| ECOGR ECOGREEN ENERJI | 39,24 | 2,45 | 193.688.524,52 | 17:22 | |
| ECZYT ECZACIBASI YATIRIM | 347,50 | -1,42 | 135.950.840,50 | 17:22 | |
| EDATA E-DATA TEKNOLOJI | 20,12 | -2,99 | 140.154.678,46 | 17:22 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | 0,00 | 18.141.238,26 | 17:21 | |
| EFOR EFOR YATIRIM | 15,76 | 9,22 | 1.824.740.503,67 | 17:22 | |
| EGEEN EGE ENDUSTRI | 5.642,50 | -1,05 | 51.397.867,50 | 17:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | 7,92 | 197.638.534,22 | 17:22 | |
| EGEPO NASMED EGEPOL | 19,02 | -0,05 | 27.446.807,30 | 17:21 | |
| EGGUB EGE GUBRE | 105,90 | 0,86 | 54.896.164,40 | 17:21 | |
| EGPRO EGE PROFIL | 38,96 | -0,46 | 17.488.033,42 | 17:21 | |
| EGSER EGE SERAMIK | 3,32 | 3,43 | 23.280.167,87 | 17:22 | |
| EKDMR EKINCILER DEMIR CELIK | 59,15 | -2,31 | 461.214.515,40 | 17:22 | |
| EKGYO EMLAK KONUT GMYO | 21,90 | -1,88 | 1.312.536.860,76 | 17:22 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,00 | 138.110.318,32 | 17:22 | |
| EKSUN EKSUN GIDA | 6,70 | -5,50 | 77.664.834,85 | 17:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,94 | -1,96 | 42.556.852,10 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 19,99 | -2,96 | 128.384.218,28 | 17:22 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 245.186.825,30 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,51 | -2,61 | 116.722.683,26 | 17:22 | |
| ENERY ENERYA ENERJI | 9,49 | 0,11 | 305.206.555,57 | 17:21 | |
| ENJSA ENERJISA ENERJI | 108,60 | -1,81 | 112.838.297,80 | 17:22 | |
| ENKAI ENKA INSAAT | 93,95 | -0,37 | 669.303.054,95 | 17:22 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,13 | -9,97 | 787.896.571,89 | 17:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,03 | 2,03 | 182.744.675,21 | 17:21 | |
| EPLAS EGEPLAST | 5,82 | -0,51 | 8.591.726,11 | 17:21 | |
| ERBOS ERBOSAN | 182,60 | -0,65 | 3.322.252,10 | 17:19 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 0,00 | 18.641.847,85 | 17:19 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | 0,05 | 3.537.732.992,08 | 17:22 | |
| ERSU ERSU GIDA | 25,52 | -0,31 | 7.336.575,00 | 17:21 | |
| ESCAR ESCAR FILO | 50,65 | 2,49 | 297.343.164,50 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,97 | 3,11 | 337.828.898,22 | 17:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -0,26 | 97.552.670,12 | 17:21 | |
| ETILR ETILER GIDA | 5,69 | 1,61 | 39.895.415,39 | 17:22 | |
| ETYAT EURO TREND YAT. ORT. | 13,30 | 6,40 | 18.548.266,06 | 17:21 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,30 | 0,49 | 9.926.586,43 | 17:21 | |
| EUPWR EUROPOWER ENERJI | 87,75 | 4,59 | 13.065.623.711,50 | 17:22 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,21 | 145.371.856,75 | 17:22 | |
| EUYO EURO YAT. ORT. | 6,06 | -0,49 | 2.584.452,89 | 17:10 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 22.984.767,97 | 17:21 | |
| FADE FADE GIDA | 16,58 | 0,91 | 50.505.262,08 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 3,29 | 0,00 | 272.880.099,10 | 17:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,96 | -3,28 | 9.387.599,32 | 17:21 | |
| FMIZP F-M IZMIT PISTON | 295,75 | -1,42 | 7.061.802,00 | 17:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,57 | 1,27 | 319.291.771,89 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,90 | 29.761.803,44 | 17:22 | |
| FORTE FORTE BILGI ILETISIM | 91,85 | 0,16 | 66.911.533,00 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 1,86 | -8,82 | 950.250.299,81 | 17:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,02 | 2,54 | 339.708.638,18 | 17:22 | |
| FROTO FORD OTOSAN | 90,75 | -1,20 | 1.514.263.106,05 | 17:22 | |
| FZLGY FUZUL GMYO | 15,81 | -4,18 | 464.925.792,44 | 17:22 | |
| GARAN GARANTI BANKASI | 143,60 | -0,28 | 4.510.081.526,90 | 17:22 | |
| GARFA GARANTI FAKTORING | 31,74 | -0,31 | 27.082.215,88 | 17:21 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | 1,36 | 128.582.526,29 | 17:22 | |
| GEDZA GEDIZ AMBALAJ | 32,48 | -1,46 | 20.842.120,82 | 17:18 | |
| GENIL GEN ILAC | 9,33 | -2,10 | 330.352.967,94 | 17:22 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.077.350.303,34 | 17:22 | |
| GENTS GENTAS | 6,95 | -0,71 | 29.777.531,38 | 17:21 | |
| GEREL GERSAN ELEKTRIK | 40,14 | 0,96 | 226.842.853,60 | 17:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,55 | 8,24 | 2.879.147.015,35 | 17:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,90 | -3,01 | 201.819.131,95 | 17:22 | |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -0,30 | 8.328.135,99 | 17:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,35 | 0,75 | 47.594.856,55 | 17:21 | |
| GLRMK GULERMAK AGIR SANAYI | 178,40 | -2,67 | 652.461.941,80 | 17:22 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -1,22 | 38.078.652,54 | 17:21 | |
| GLYHO GLOBAL YAT. HOLDING | 18,71 | 0,11 | 126.088.189,89 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 46,00 | 0,83 | 176.132.270,90 | 17:22 | |
| GOKNR GOKNUR GIDA | 25,66 | 1,99 | 322.477.831,36 | 17:22 | |
| GOLTS GOLTAS CIMENTO | 329,00 | -0,75 | 20.204.757,25 | 17:19 | |
| GOODY GOOD-YEAR | 18,67 | 0,05 | 216.961.303,10 | 17:22 | |
| GOZDE GOZDE GIRISIM | 23,10 | 3,59 | 116.585.579,54 | 17:22 | |
| GRNYO GARANTI YAT. ORT. | 18,74 | -1,26 | 1.809.252,27 | 17:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -2,07 | 102.947.655,25 | 17:22 | |
| GRTHO GRAINTURK HOLDING | 250,75 | -0,69 | 414.543.304,25 | 17:22 | |
| GSDDE GSD DENIZCILIK | 13,92 | 4,82 | 366.278.560,02 | 17:22 | |
| GSDHO GSD HOLDING | 6,06 | 3,59 | 238.744.561,41 | 17:22 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 137.328.886,88 | 17:22 | |
| GUBRF GUBRE FABRIK. | 497,50 | -3,49 | 1.457.406.789,00 | 17:22 | |
| GUNDG GUNDOGDU GIDA | 1.313,00 | -0,53 | 254.445.867,00 | 17:22 | |
| GWIND GALATA WIND ENERJI | 26,88 | -1,90 | 90.644.476,32 | 17:22 | |
| GZNMI GEZINOMI SEYAHAT | 67,40 | -1,39 | 68.508.796,30 | 17:20 | |
| HALKB T. HALK BANKASI | 47,42 | -3,42 | 3.451.735.878,48 | 17:22 | |
| HATEK HATAY TEKSTIL | 15,73 | -1,50 | 9.470.203,97 | 17:20 | |
| HATSN HATSAN GEMI | 59,15 | -3,11 | 274.955.709,85 | 17:22 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 71.386.369,13 | 17:22 | |
| HEDEF HEDEF HOLDING | 129,30 | 1,81 | 141.006.910,50 | 17:22 | |
| HEKTS HEKTAS | 4,16 | 2,21 | 2.448.647.281,02 | 17:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,89 | -0,64 | 30.690.806,11 | 17:21 | |
| HLGYO HALK GMYO | 6,54 | 0,62 | 224.307.813,81 | 17:22 | |
| HOROZ HOROZ LOJISTIK | 67,40 | 3,85 | 422.901.969,90 | 17:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,60 | 0,99 | 301.419.518,80 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 41,54 | 0,34 | 23.877.483,74 | 17:21 | |
| HUBVC HUB GIRISIM | 2,92 | -0,68 | 3.995.058,61 | 17:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | -2,10 | 109.058.676,73 | 17:21 | |
| HURGZ HURRIYET GZT. | 7,11 | -0,70 | 26.851.406,73 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 21,38 | 2,79 | 61.800.044,02 | 17:22 | |
| ICUGS ICU GIRISIM | 5,16 | -3,91 | 61.391.649,23 | 17:21 | |
| IDGYO IDEALIST GMYO | 4,57 | -1,72 | 3.647.218,67 | 17:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 132,00 | 1,69 | 495.490.690,80 | 17:22 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 30.720.044,00 | 17:22 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 1.361.073,87 | 17:21 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 30.969.759,24 | 17:22 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 85.729.000,41 | 17:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 21.508.078,63 | 17:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 11.170.982,21 | 17:22 | |
| IMASM IMAS MAKINA | 3,16 | 0,96 | 64.630.096,90 | 17:22 | |
| INDES INDEKS BILGISAYAR | 11,36 | -1,73 | 73.014.438,49 | 17:22 | |
| INFO INFO YATIRIM | 5,05 | 3,48 | 903.384.469,23 | 17:22 | |
| INGRM INGRAM BILISIM | 411,25 | -0,48 | 8.851.900,00 | 17:16 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 262,75 | -1,78 | 18.831.472,00 | 17:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | -0,64 | 35.208.280,12 | 17:21 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 71.454.170,50 | 17:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,33 | -0,90 | 7.770.393.954,33 | 17:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,25 | -0,99 | 84.114.658,70 | 17:22 | |
| ISFIN IS FIN.KIR. | 20,32 | -0,59 | 20.655.713,30 | 17:21 | |
| ISGSY IS GIRISIM | 126,90 | 3,51 | 645.890.437,10 | 17:22 | |
| ISGYO IS GMYO | 22,26 | 7,43 | 170.401.263,58 | 17:22 | |
| ISKPL ISIK PLASTIK | 7,13 | -4,30 | 489.219.465,37 | 17:22 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,32 | -1,58 | 203.921.199,60 | 17:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | -0,13 | 9.075.973,48 | 17:22 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 5.441.521,90 | 17:18 | |
| IZENR IZDEMIR ENERJI | 10,75 | 3,37 | 2.655.032.206,44 | 17:22 | |
| IZFAS IZMIR FIRCA | 63,60 | 0,32 | 110.085.424,25 | 17:21 | |
| IZINV IZ YATIRIM HOLDING | 70,50 | 7,31 | 217.775.756,80 | 17:22 | |
| IZMDC IZMIR DEMIR CELIK | 8,61 | 3,36 | 90.346.254,63 | 17:22 | |
| JANTS JANTSA JANT SANAYI | 16,79 | 0,54 | 32.855.965,02 | 17:22 | |
| KAPLM KAPLAMIN | 606,00 | -1,94 | 47.809.780,50 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 10,34 | -2,36 | 113.793.324,87 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 13,60 | -3,06 | 338.622.934,37 | 17:22 | |
| KARTN KARTONSAN | 128,30 | 2,23 | 111.627.170,20 | 17:21 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 144.765.896,73 | 17:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 29.168.672,40 | 17:22 | |
| KBORU KUZEY BORU | 25,62 | 1,67 | 253.479.788,32 | 17:22 | |
| KCAER KOCAER CELIK | 15,22 | -0,52 | 155.919.460,12 | 17:22 | |
| KCHOL KOC HOLDING | 197,10 | -1,30 | 3.862.722.445,50 | 17:22 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,39 | -0,95 | 59.545.927,73 | 17:22 | |
| KGYO KORAY GMYO | 12,07 | -1,07 | 137.393.065,15 | 17:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,62 | -0,48 | 13.474.832,84 | 17:22 | |
| KLGYO KILER GMYO | 5,29 | 1,73 | 56.036.007,08 | 17:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | -0,44 | 72.648.504,58 | 17:22 | |
| KLMSN KLIMASAN KLIMA | 32,28 | 0,37 | 17.156.959,26 | 17:22 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 92,05 | -2,95 | 290.964.513,60 | 17:22 | |
| KLSER KALESERAMIK | 28,68 | -0,76 | 48.045.755,68 | 17:22 | |
| KLSYN KOLEKSIYON MOBILYA | 13,09 | -5,28 | 42.101.381,31 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,35 | -0,62 | 515.504.217,95 | 17:22 | |
| KMPUR KIMTEKS POLIURETAN | 21,02 | 0,10 | 55.733.272,84 | 17:22 | |
| KNFRT KONFRUT TARIM | 15,07 | 2,80 | 153.332.344,45 | 17:22 | |
| KOCMT KOC METALURJI | 3,00 | 4,90 | 452.135.937,99 | 17:22 | |
| KONKA KONYA KAGIT | 14,97 | -0,73 | 20.578.200,50 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | -0,97 | 19.579.385,00 | 17:21 | |
| KOPOL KOZA POLYESTER | 6,43 | -1,53 | 72.455.286,02 | 17:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,80 | 8,35 | 744.513.220,75 | 17:22 | |
| KOTON KOTON MAGAZACILIK | 14,69 | -0,94 | 24.927.383,61 | 17:21 | |
| KRDMA KARDEMIR (A) | 41,16 | -0,05 | 418.913.126,72 | 17:21 | |
| KRDMB KARDEMIR (B) | 115,20 | 1,95 | 699.611.868,80 | 17:22 | |
| KRDMD KARDEMIR (D) | 40,72 | 0,74 | 1.738.458.732,80 | 17:22 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 16.644.501,44 | 17:21 | |
| KRONT KRON TEKNOLOJI | 20,94 | -1,51 | 16.800.829,70 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 11.992.507,34 | 17:21 | |
| KRSTL KRISTAL KOLA | 10,94 | 0,00 | 29.176.156,68 | 17:20 | |
| KRTEK KARSU TEKSTIL | 24,08 | -1,39 | 1.802.713,92 | 17:17 | |
| KRVGD KERVAN GIDA | 2,95 | -0,34 | 56.299.162,15 | 17:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,20 | -2,58 | 6.140.524.765,30 | 17:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,00 | -4,08 | 83.383.661,90 | 17:22 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -0,76 | 14.475.628,10 | 17:19 | |
| KUVVA KUVVA GIDA | 146,50 | -0,34 | 15.465.653,40 | 17:17 | |
| KUYAS KUYAS YATIRIM | 71,85 | 0,84 | 543.644.145,50 | 17:21 | |
| KZBGY KIZILBUK GYO | 3,18 | -1,55 | 127.131.980,23 | 17:22 | |
| KZGYO KUZUGRUP GMYO | 22,84 | -1,64 | 26.840.664,30 | 17:22 | |
| LIDER LDR TURIZM | 98,20 | -5,30 | 130.810.655,30 | 17:21 | |
| LIDFA LIDER FAKTORING | 3,14 | -4,85 | 136.467.499,80 | 17:22 | |
| LILAK LILA KAGIT | 35,70 | -0,28 | 75.491.532,82 | 17:22 | |
| LINK LINK BILGISAYAR | 7,40 | 6,47 | 509.251.006,99 | 17:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | 0,26 | 15.383.755,43 | 17:20 | |
| LMKDC LIMAK DOGU ANADOLU | 28,98 | -0,28 | 59.604.701,64 | 17:22 | |
| LOGO LOGO YAZILIM | 144,70 | 1,05 | 70.069.005,30 | 17:21 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 36.063.139,06 | 17:22 | |
| LUKSK LUKS KADIFE | 111,30 | -1,50 | 21.911.262,20 | 17:21 | |
| LXGYO LUXERA GMYO | 16,70 | -2,85 | 215.071.800,50 | 17:22 | |
| LYDHO LYDIA HOLDING | 179,40 | -0,66 | 38.380.504,50 | 17:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.902,50 | 0,36 | 18.980.402,50 | 17:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.132,00 | -3,08 | 40.208.887,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,26 | -1,95 | 29.483.622,56 | 17:22 | |
| MAGEN MARGUN ENERJI | 37,46 | 3,37 | 787.587.824,22 | 17:22 | |
| MAKIM MAKIM MAKINE | 17,99 | -3,07 | 80.328.001,83 | 17:22 | |
| MAKTK MAKINA TAKIM | 12,62 | -1,94 | 26.471.420,61 | 17:22 | |
| MANAS MANAS ENERJI YONETIMI | 28,78 | -0,07 | 544.019.040,62 | 17:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | -4,08 | 107.170.929,15 | 17:22 | |
| MARKA MARKA YATIRIM HOLDING | 82,80 | 0,85 | 127.747.548,15 | 17:22 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 68.859.888,16 | 17:22 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 65.664.599,47 | 17:22 | |
| MAVI MAVI GIYIM | 41,80 | -0,48 | 323.761.942,12 | 17:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,20 | -1,13 | 225.046.695,60 | 17:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 0,07 | 12.080.413,64 | 17:17 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 82,80 | -1,13 | 300.839.144,25 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,74 | -1,06 | 40.070.961,85 | 17:22 | |
| MEPET BREAK MOLA TURIZM | 24,76 | 3,69 | 8.101.114,76 | 17:20 | |
| MERCN MERCAN KIMYA | 27,16 | 4,54 | 301.096.822,90 | 17:22 | |
| MERIT MERIT TURIZM | 18,81 | 4,85 | 158.172.644,54 | 17:22 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 50.722.516,45 | 17:22 | |
| METRO METRO HOLDING | 8,93 | 2,17 | 55.841.366,60 | 17:21 | |
| MEYSU MEYSU GIDA | 14,77 | -4,46 | 305.912.866,55 | 17:22 | |
| MGROS MIGROS TICARET | 685,00 | -1,86 | 583.420.754,00 | 17:22 | |
| MHRGY MHR GMYO | 4,07 | -6,65 | 74.903.064,09 | 17:22 | |
| MIATK MIA TEKNOLOJI | 47,30 | 1,33 | 1.339.605.048,90 | 17:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -1,29 | 34.173.057,62 | 17:21 | |
| MNDTR MONDI TURKEY | 6,01 | 1,01 | 9.533.466,74 | 17:21 | |
| MOBTL MOBILTEL ILETISIM | 14,08 | 0,36 | 32.251.473,76 | 17:21 | |
| MOGAN MOGAN ENERJI | 12,58 | -0,40 | 120.174.461,70 | 17:22 | |
| MOPAS MOPAS MARKETCILIK | 35,42 | -1,28 | 68.304.498,28 | 17:22 | |
| MPARK MLP SAGLIK | 452,00 | 2,15 | 348.956.668,25 | 17:22 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 91.506.713,94 | 17:21 | |
| MRSHL MARSHALL | 1.605,00 | -1,23 | 22.693.355,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,89 | -2,27 | 18.708.955,95 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,18 | -0,07 | 61.686.175,30 | 17:22 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 18.072.565,47 | 17:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -0,67 | 2.999.258,89 | 17:21 | |
| NATEN NATUREL ENERJI | 6,75 | -1,03 | 31.797.070,55 | 17:22 | |
| NETAS NETAS TELEKOM. | 69,00 | -1,22 | 67.913.820,05 | 17:21 | |
| NETCD NETCAD YAZILIM | 160,20 | -2,02 | 537.461.137,60 | 17:22 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | -1,77 | 23.041.551,94 | 17:21 | |
| NTGAZ NATURELGAZ | 11,92 | -0,42 | 33.643.249,47 | 17:22 | |
| NTHOL NET HOLDING | 46,10 | 3,18 | 161.809.997,84 | 17:22 | |
| NUGYO NUROL GMYO | 10,44 | -3,96 | 20.762.441,30 | 17:22 | |
| NUHCM NUH CIMENTO | 222,90 | -1,42 | 9.468.527,00 | 17:19 | |
| OBAMS OBA MAKARNACILIK | 6,87 | -2,55 | 145.961.610,52 | 17:22 | |
| OBASE OBASE BILGISAYAR | 40,46 | -1,84 | 19.023.787,68 | 17:21 | |
| ODAS ODAS ELEKTRIK | 9,27 | 2,43 | 2.059.636.887,80 | 17:22 | |
| ODINE ODINE TEKNOLOJI | 1.658,00 | 3,05 | 578.770.976,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 60,15 | -3,14 | 63.695.881,65 | 17:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,00 | -0,57 | 33.236.456,00 | 17:22 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -1,33 | 53.979.452,50 | 17:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -1,89 | 4.875.559,84 | 17:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,60 | -0,16 | 130.859.879,50 | 17:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | 1,06 | 16.388.751,14 | 17:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -2,18 | 36.936.318,50 | 17:22 | |
| OTKAR OTOKAR | 353,00 | 0,00 | 251.329.945,50 | 17:22 | |
| OTTO OTTO HOLDING | 198,00 | -2,75 | 45.575.564,90 | 17:21 | |
| OYAKC OYAK CIMENTO | 21,50 | -2,18 | 299.343.685,68 | 17:22 | |
| OYAYO OYAK YAT. ORT. | 53,90 | 0,75 | 12.130.886,25 | 17:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,07 | 3.128.572,92 | 17:15 | |
| OYYAT OYAK YATIRIM MENKUL | 44,90 | -1,49 | 23.591.232,92 | 17:22 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.076.086.167,00 | 17:22 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 15.905.527,87 | 17:22 | |
| OZKGY OZAK GMYO | 14,76 | -1,93 | 24.103.596,89 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 31,68 | -2,34 | 7.239.523,96 | 17:17 | |
| OZSUB OZSU BALIK | 30,92 | 3,07 | 60.062.623,08 | 17:21 | |
| OZYSR OZYASAR TEL | 11,90 | 0,76 | 19.438.955,34 | 17:22 | |
| PAGYO PANORA GMYO | 147,60 | 5,81 | 33.244.068,10 | 17:22 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 334.023.390,75 | 17:22 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | -0,54 | 14.192.725,55 | 17:15 | |
| PAPIL PAPILON SAVUNMA | 15,44 | 1,71 | 217.519.056,01 | 17:22 | |
| PARSN PARSAN | 91,80 | -0,11 | 79.030.254,20 | 17:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,70 | -0,25 | 285.868.096,70 | 17:22 | |
| PATEK PASIFIK TEKNOLOJI | 23,22 | -1,61 | 193.783.287,62 | 17:22 | |
| PCILT PC ILETISIM MEDYA | 34,30 | 0,82 | 68.891.694,64 | 17:21 | |
| PEKGY PEKER GMYO | 13,59 | 3,35 | 2.082.811.221,35 | 17:22 | |
| PENGD PENGUEN GIDA | 11,93 | -1,89 | 21.689.959,80 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,83 | -0,60 | 22.618.316,85 | 17:20 | |
| PETKM PETKIM | 20,08 | -1,67 | 1.146.022.688,55 | 17:22 | |
| PETUN PINAR ET VE UN | 12,21 | -0,65 | 9.620.208,04 | 17:21 | |
| PGSUS PEGASUS | 184,30 | -0,22 | 2.646.498.442,50 | 17:22 | |
| PINSU PINAR SU | 11,28 | -0,62 | 12.274.856,60 | 17:21 | |
| PKART PLASTIKKART | 137,80 | -2,96 | 118.752.183,50 | 17:22 | |
| PKENT PETROKENT TURIZM | 148,90 | -1,46 | 14.339.388,00 | 17:20 | |
| PLTUR PLATFORM TURIZM | 23,18 | -1,28 | 21.684.433,00 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 46,02 | 0,44 | 19.718.969,68 | 17:20 | |
| PNSUT PINAR SUT | 12,22 | -0,89 | 12.682.226,91 | 17:20 | |
| POLHO POLISAN HOLDING | 20,82 | -2,71 | 111.053.842,76 | 17:21 | |
| POLTK POLITEKNIK METAL | 5.160,00 | 0,39 | 51.742.342,50 | 17:20 | |
| PRDGS PARDUS GIRISIM | 7,21 | -2,57 | 20.303.350,21 | 17:22 | |
| PRKAB TURK PRYSMIAN KABLO | 38,44 | -2,09 | 35.792.675,60 | 17:22 | |
| PRKME PARK ELEK.MADENCILIK | 18,81 | -6,32 | 168.161.428,27 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,92 | 6,58 | 207.232.651,30 | 17:22 | |
| PSDTC PERGAMON DIS TICARET | 120,30 | -0,17 | 2.806.140,30 | 17:21 | |
| PSGYO PASIFIK GMYO | 3,76 | -1,83 | 2.011.328.411,46 | 17:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,97 | -1,00 | 236.965.181,39 | 17:22 | |
| RALYH RAL YATIRIM HOLDING | 205,80 | -3,29 | 365.798.348,30 | 17:22 | |
| RAYSG RAY SIGORTA | 198,70 | 0,25 | 26.214.492,50 | 17:20 | |
| REEDR REEDER TEKNOLOJI | 7,02 | -0,85 | 67.115.659,22 | 17:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | -0,10 | 391.389.015,70 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | 1,21 | 5.836.503,29 | 17:22 | |
| RODRG RODRIGO TEKSTIL | 24,70 | -1,91 | 2.504.530,42 | 17:21 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 51.031.210,41 | 17:22 | |
| RUBNS RUBENIS TEKSTIL | 25,08 | -2,94 | 306.077.517,00 | 17:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,34 | -1,52 | 35.942.998,79 | 17:22 | |
| RYGYO REYSAS GMYO | 32,04 | -1,42 | 36.624.975,26 | 17:22 | |
| RYSAS REYSAS LOJISTIK | 24,42 | -2,01 | 36.929.754,44 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,52 | 0,08 | 51.982.996,26 | 17:22 | |
| SAHOL SABANCI HOLDING | 101,10 | -1,37 | 1.819.145.762,90 | 17:22 | |
| SAMAT SARAY MATBAACILIK | 6,55 | 2,66 | 9.623.018,61 | 17:21 | |
| SANEL SANEL MUHENDISLIK | 67,85 | 9,97 | 77.440.429,25 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,01 | 1,35 | 60.224.504,37 | 17:21 | |
| SANKO SANKO PAZARLAMA | 22,24 | 1,55 | 34.288.949,74 | 17:19 | |
| SARKY SARKUYSAN | 28,04 | -1,34 | 204.837.702,52 | 17:22 | |
| SASA SASA POLYESTER | 2,72 | -2,16 | 5.042.583.495,34 | 17:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,70 | 1,61 | 100.423.038,45 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,40 | -2,12 | 100.667.657,65 | 17:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,70 | -1,83 | 39.635.251,85 | 17:20 | |
| SEGYO SEKER GMYO | 4,85 | -0,61 | 20.338.104,35 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 2.962.914,20 | 17:19 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 31.087.229,32 | 17:22 | |
| SELEC SELCUK ECZA DEPOSU | 165,80 | 1,04 | 4.207.426.563,90 | 17:22 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 52.363.896,29 | 17:22 | |
| SERNT SERANIT GRANIT SERAMIK | 10,10 | 4,66 | 173.721.737,62 | 17:22 | |
| SEYKM SEYITLER KIMYA | 4,61 | -2,12 | 6.993.794,62 | 17:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,14 | 4.031.857,85 | 17:20 | |
| SISE SISE CAM | 46,80 | -1,27 | 2.861.595.727,48 | 17:22 | |
| SKBNK SEKERBANK | 15,46 | 0,39 | 426.345.401,77 | 17:22 | |
| SKTAS SOKTAS | 4,42 | -4,74 | 532.064.364,31 | 17:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 292,50 | -0,51 | 24.617.660,00 | 17:21 | |
| SKYMD SEKER YATIRIM | 13,28 | -0,75 | 23.560.047,43 | 17:22 | |
| SMART SMARTIKS YAZILIM | 33,02 | -1,49 | 35.336.619,04 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,72 | 2,50 | 598.086.276,95 | 17:22 | |
| SMRVA SUMER VARLIK YONETIM | 15,55 | 7,91 | 767.603.873,50 | 17:22 | |
| SNGYO SINPAS GMYO | 3,82 | -0,52 | 48.663.655,72 | 17:21 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 53.282.290,70 | 17:22 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,75 | 0,60 | 41.983.542,07 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 48,40 | -2,02 | 197.872.357,02 | 17:22 | |
| SONME SONMEZ FILAMENT | 130,00 | -1,89 | 2.388.276,70 | 17:07 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 37.514.586,72 | 17:22 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,48 | 3,89 | 46.166.274,28 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 73,35 | -0,54 | 178.975.757,95 | 17:22 | |
| SUWEN SUWEN TEKSTIL | 7,44 | 2,20 | 75.508.582,33 | 17:21 | |
| SVGYO SAVUR GMYO | 22,00 | 4,76 | 731.048.640,10 | 17:22 | |
| TABGD TAB GIDA | 250,50 | -0,69 | 84.013.326,10 | 17:22 | |
| TARKM TARKIM BITKI KORUMA | 530,00 | -3,99 | 68.671.759,00 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,26 | -2,33 | 168.689.761,89 | 17:22 | |
| TATGD TAT GIDA | 18,93 | -0,99 | 18.092.863,68 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | -2,63 | 1.426.278.128,25 | 17:22 | |
| TBORG T.TUBORG | 135,70 | -0,51 | 8.041.552,60 | 17:22 | |
| TCELL TURKCELL | 114,20 | -1,55 | 1.418.447.611,00 | 17:22 | |
| TCKRC KIRAC GALVANIZ | 140,20 | 1,37 | 261.360.009,20 | 17:21 | |
| TDGYO TREND GMYO | 15,29 | -1,35 | 5.432.036,57 | 17:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,14 | 0,57 | 1.392.402.561,06 | 17:22 | |
| TEKTU TEK-ART TURIZM | 10,48 | 2,75 | 91.883.851,70 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,10 | 2,64 | 3.795.602.037,60 | 17:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,77 | -0,34 | 57.939.764,83 | 17:22 | |
| TGSAS TGS DIS TICARET | 174,90 | -3,37 | 40.347.503,50 | 17:21 | |
| THYAO TURK HAVA YOLLARI | 328,25 | -0,08 | 20.007.929.569,00 | 17:22 | |
| TKFEN TEKFEN HOLDING | 137,70 | -0,86 | 533.136.670,70 | 17:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | 0,30 | 48.640.093,96 | 17:21 | |
| TLMAN TRABZON LIMAN | 99,80 | -2,35 | 24.855.145,00 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,75 | -1,21 | 212.029.638,75 | 17:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,15 | -1,97 | 41.293.941,75 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 25,62 | 1,26 | 26.215.957,20 | 17:22 | |
| TOASO TOFAS OTO. FAB. | 329,25 | -0,83 | 577.903.837,25 | 17:22 | |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | -1,64 | 5.432.619.007,15 | 17:22 | |
| TRCAS TURCAS HOLDING | 42,10 | -1,03 | 25.362.471,40 | 17:22 | |
| TRENJ TR DOGAL ENERJI | 90,90 | -2,57 | 206.055.499,25 | 17:22 | |
| TRGYO TORUNLAR GMYO | 97,85 | -1,01 | 56.729.128,65 | 17:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.623,00 | -2,35 | 71.435.874,00 | 17:21 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,30 | -4,28 | 795.004.058,00 | 17:22 | |
| TSGYO TSKB GMYO | 7,04 | -0,28 | 8.199.679,66 | 17:22 | |
| TSKB T.S.K.B. | 12,40 | -0,96 | 222.543.326,30 | 17:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 65.173.043,22 | 17:22 | |
| TTKOM TURK TELEKOM | 62,90 | -1,72 | 1.841.515.543,65 | 17:22 | |
| TTRAK TURK TRAKTOR | 439,50 | -0,34 | 67.288.914,25 | 17:22 | |
| TUCLK TUGCELIK | 4,17 | -1,65 | 25.538.174,55 | 17:22 | |
| TUKAS TUKAS | 2,38 | -0,83 | 149.762.303,88 | 17:22 | |
| TUPRS TUPRAS | 225,40 | 0,58 | 4.286.343.807,80 | 17:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | -0,37 | 98.627.971,11 | 17:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,92 | -1,09 | 21.656.984,76 | 17:21 | |
| TURSG TURKIYE SIGORTA | 6,45 | -1,68 | 429.002.500,79 | 17:22 | |
| UCAYM UCAY MUHENDISLIK | 35,42 | 0,40 | 506.930.338,04 | 17:22 | |
| UFUK UFUK YATIRIM | 1.608,00 | 0,44 | 53.044.493,00 | 17:17 | |
| ULAS ULASLAR TURIZM YAT. | 26,60 | 0,38 | 5.203.002,40 | 17:19 | |
| ULKER ULKER BISKUVI | 109,50 | -1,62 | 601.082.270,30 | 17:22 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 23.826.549,86 | 17:22 | |
| ULUSE ULUSOY ELEKTRIK | 316,25 | -2,54 | 75.984.725,50 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -0,68 | 25.977.231,81 | 17:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,71 | -0,47 | 7.117.096,11 | 17:22 | |
| USAK USAK SERAMIK | 1,53 | 1,32 | 90.636.864,34 | 17:22 | |
| VAKBN VAKIFLAR BANKASI | 34,88 | -0,80 | 1.411.559.428,82 | 17:22 | |
| VAKFA VAKIF FAKTORING | 12,29 | -1,44 | 83.367.265,28 | 17:22 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -1,16 | 65.745.592,06 | 17:22 | |
| VAKKO VAKKO TEKSTIL | 79,10 | -2,65 | 17.641.020,50 | 17:21 | |
| VANGD VANET GIDA | 102,80 | -1,15 | 43.969.358,40 | 17:21 | |
| VBTYZ VBT YAZILIM | 29,82 | -1,32 | 59.799.607,24 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 41,36 | -5,57 | 65.678.598,24 | 17:22 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 86.963.626,50 | 17:15 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,93 | 12.312.560,33 | 17:20 | |
| VESTL VESTEL | 25,00 | -1,96 | 106.301.796,60 | 17:22 | |
| VKFYO VAKIF YAT. ORT. | 27,78 | -0,64 | 3.488.700,44 | 17:19 | |
| VKGYO VAKIF GMYO | 2,83 | 0,35 | 51.085.634,36 | 17:22 | |
| VKING VIKING KAGIT | 25,24 | -1,71 | 6.699.674,66 | 17:22 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,93 | 25.077.876,16 | 17:22 | |
| VSNMD VISNE MADENCILIK | 88,50 | -3,91 | 391.762.371,35 | 17:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,76 | -0,31 | 22.764.747,72 | 17:21 | |
| YATAS YATAS | 41,84 | -4,91 | 44.207.928,44 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,32 | -7,39 | 164.005.398,30 | 17:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,70 | -0,19 | 562.580.048,80 | 17:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 17.772.880,37 | 17:22 | |
| YGGYO YENI GIMAT GMYO | 249,60 | 1,46 | 107.444.311,30 | 17:22 | |
| YIGIT YIGIT AKU | 24,70 | -1,75 | 76.321.647,00 | 17:22 | |
| YKBNK YAPI VE KREDI BANK. | 43,38 | 1,59 | 6.132.917.729,36 | 17:22 | |
| YKSLN YUKSELEN CELIK | 3,29 | -0,30 | 16.585.680,23 | 17:22 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,33 | 0,78 | 77.814.894,22 | 17:21 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,38 | -0,70 | 41.133.158,88 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 9,82 | 0,10 | 22.624.376,26 | 17:21 | |
| ZERGY ZERAY GMYO | 13,04 | -4,05 | 166.760.530,88 | 17:22 | |
| ZGYO Z GMYO | 39,76 | -0,20 | 174.056.943,70 | 17:22 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 83.080.239,51 | 17:21 | |
| ZRGYO ZIRAAT GMYO | 17,75 | 1,08 | 35.624.962,27 | 17:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
