Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,74 | -1,40 | 136.323.404,37 | 15:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,90 | 1,87 | 92.517.977,94 | 15:17 | |
| ACSEL ACIPAYAM SELULOZ | 106,20 | -0,93 | 8.153.487,30 | 15:17 | |
| ADEL ADEL KALEMCILIK | 43,20 | 4,10 | 334.090.366,44 | 15:16 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 184.250.398,47 | 15:17 | |
| ADGYO ADRA GMYO | 57,15 | -0,44 | 32.139.787,45 | 15:15 | |
| AEFES ANADOLU EFES | 17,09 | 0,95 | 317.101.357,19 | 15:17 | |
| AFYON AFYON CIMENTO | 14,31 | -3,77 | 54.370.307,27 | 15:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,60 | -1,14 | 24.600.308,50 | 15:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,84 | -0,93 | 51.963.500,42 | 15:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | -0,68 | 35.564.652,64 | 15:17 | |
| AGYO ATAKULE GMYO | 8,49 | 6,66 | 3.466.831,89 | 15:17 | |
| AHGAZ AHLATCI DOGALGAZ | 21,72 | -0,37 | 38.037.368,74 | 15:17 | |
| AHSGY AHES GMYO | 18,92 | -3,72 | 44.358.818,46 | 15:17 | |
| AKBNK AKBANK | 68,00 | -0,37 | 3.692.438.762,15 | 15:17 | |
| AKCNS AKCANSA | 197,40 | -0,85 | 45.067.047,30 | 15:16 | |
| AKENR AKENERJI | 9,53 | 0,42 | 37.874.078,46 | 15:16 | |
| AKFGY AKFEN GMYO | 2,80 | 3,32 | 55.754.883,22 | 15:16 | |
| AKFIS AKFEN INSAAT | 47,66 | 1,19 | 470.660.395,92 | 15:17 | |
| AKFYE AKFEN YEN. ENERJI | 24,36 | 8,46 | 403.371.670,24 | 15:17 | |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 48.884.815,58 | 15:17 | |
| AKHAN AKHAN UN | 26,94 | 3,22 | 366.740.738,24 | 15:17 | |
| AKMGY AKMERKEZ GMYO | 273,00 | 0,18 | 26.934.079,25 | 15:16 | |
| AKSA AKSA | 11,28 | 1,71 | 333.352.515,79 | 15:17 | |
| AKSEN AKSA ENERJI | 79,50 | 1,27 | 244.474.216,30 | 15:17 | |
| AKSGY AKIS GMYO | 8,91 | -0,67 | 13.370.400,01 | 15:15 | |
| AKSUE AKSU ENERJI | 29,34 | 1,17 | 40.737.309,52 | 15:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,00 | 1.462.057,49 | 15:15 | |
| ALARK ALARKO HOLDING | 88,85 | -0,17 | 204.988.860,20 | 15:17 | |
| ALBRK ALBARAKA TURK | 8,18 | -1,45 | 61.753.271,00 | 15:17 | |
| ALCAR ALARKO CARRIER | 723,00 | -1,36 | 15.248.568,00 | 15:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | -1,32 | 15.061.058,50 | 15:15 | |
| ALFAS ALFA SOLAR ENERJI | 37,26 | 0,65 | 42.636.035,42 | 15:15 | |
| ALGYO ALARKO GMYO | 6,28 | 2,61 | 187.140.264,88 | 15:17 | |
| ALKA ALKIM KAGIT | 10,95 | -0,27 | 31.631.770,60 | 15:17 | |
| ALKIM ALKIM KIMYA | 16,90 | -2,03 | 20.395.179,00 | 15:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,25 | 1,05 | 211.952.987,00 | 15:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,76 | -1,79 | 705.806.609,70 | 15:17 | |
| ALTNY ALTINAY SAVUNMA | 14,52 | -0,07 | 253.219.750,88 | 15:17 | |
| ALVES ALVES KABLO | 3,45 | -2,54 | 448.751.304,04 | 15:17 | |
| ANELE ANEL ELEKTRIK | 16,65 | 4,65 | 112.606.960,46 | 15:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -0,58 | 15.978.225,79 | 15:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -1,34 | 42.387.722,40 | 15:17 | |
| ANSGR ANADOLU SIGORTA | 25,78 | -0,31 | 61.333.894,54 | 15:17 | |
| ARASE DOGU ARAS ENERJI | 89,75 | 1,18 | 26.890.029,35 | 15:16 | |
| ARCLK ARCELIK | 110,10 | -0,09 | 87.098.632,10 | 15:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,46 | -0,93 | 71.808.226,12 | 15:17 | |
| ARENA ARENA BILGISAYAR | 24,70 | -0,24 | 12.138.242,26 | 15:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,70 | 4,29 | 368.306.642,44 | 15:17 | |
| ARMGD ARMADA GIDA | 99,10 | 2,06 | 132.139.499,65 | 15:17 | |
| ARSAN ARSAN HOLDING | 3,72 | -2,11 | 48.134.360,42 | 15:14 | |
| ARTMS ARTEMIS HALI | 43,44 | -2,82 | 52.505.278,52 | 15:17 | |
| ARZUM ARZUM EV ALETLERI | 2,93 | 6,93 | 118.035.112,86 | 15:17 | |
| ASELS ASELSAN | 326,00 | 1,80 | 3.541.630.237,00 | 15:17 | |
| ASGYO ASCE GMYO | 10,53 | -0,47 | 16.611.699,97 | 15:17 | |
| ASTOR ASTOR ENERJI | 208,10 | 5,47 | 5.997.517.585,80 | 15:17 | |
| ASUZU ANADOLU ISUZU | 62,60 | -1,42 | 10.622.634,50 | 15:17 | |
| ATAGY ATA GMYO | 12,01 | -1,56 | 1.220.942,01 | 14:55 | |
| ATAKP ATAKEY PATATES | 51,10 | -0,49 | 9.391.897,70 | 15:17 | |
| ATATP ATP YAZILIM | 139,40 | -1,41 | 73.568.490,60 | 15:17 | |
| ATATR ATA TURIZM | 15,55 | 7,69 | 2.749.542.999,86 | 15:17 | |
| ATEKS AKIN TEKSTIL | 99,00 | -7,22 | 1.781.824,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | -0,26 | 8.000.231,75 | 15:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | -1,01 | 2.412.211,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,74 | 2,09 | 18.337.681,93 | 15:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,82 | -0,78 | 14.114.403,86 | 15:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | -0,43 | 44.837.244,34 | 15:17 | |
| AVPGY AVRUPAKENT GMYO | 49,72 | -0,48 | 29.062.192,19 | 15:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,81 | 0,35 | 10.779.223,80 | 15:17 | |
| AYCES ALTINYUNUS CESME | 852,50 | 1,01 | 118.922.220,00 | 15:17 | |
| AYDEM AYDEM ENERJI | 32,64 | 5,29 | 157.301.443,34 | 15:17 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 250.140.853,38 | 15:16 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 5,07 | 2.892.007,20 | 13:55 | |
| AYGAZ AYGAZ | 250,00 | 3,31 | 347.770.987,70 | 15:16 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -1,26 | 14.724.613,81 | 15:15 | |
| BAGFS BAGFAS | 35,96 | -0,55 | 70.320.888,06 | 15:17 | |
| BAHKM BAHADIR KIMYA | 139,20 | -2,52 | 184.616.836,00 | 15:17 | |
| BAKAB BAK AMBALAJ | 43,30 | -0,87 | 37.469.978,56 | 15:17 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | 1,77 | 2.293.785,80 | 13:55 | |
| BALSU BALSU GIDA | 14,36 | -0,97 | 58.575.817,90 | 15:17 | |
| BANVT BANVIT | 154,80 | 0,26 | 18.571.894,20 | 15:17 | |
| BARMA BAREM AMBALAJ | 47,94 | 1,91 | 58.776.490,28 | 15:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | -0,89 | 1.269.273,74 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,95 | 1,09 | 28.095.473,15 | 15:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,90 | 27.499.593,94 | 15:17 | |
| BEGYO BATI EGE GMYO | 4,45 | -0,45 | 151.863.742,08 | 15:17 | |
| BERA BERA HOLDING | 17,11 | -1,44 | 99.609.748,70 | 15:17 | |
| BESLR BESLER GIDA | 13,49 | 0,97 | 23.163.296,89 | 15:16 | |
| BESTE BEST BRANDS ENERJI | 23,48 | 4,08 | 589.566.152,80 | 15:17 | |
| BEYAZ BEYAZ FILO | 27,36 | -2,01 | 18.718.404,10 | 15:17 | |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | -0,36 | 8.240.586,50 | 15:14 | |
| BIENY BIEN YAPI URUNLERI | 24,18 | 0,17 | 235.650.992,08 | 15:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,27 | -2,15 | 50.807.417,46 | 15:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,25 | 0,22 | 61.913.967,05 | 15:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,30 | -8,61 | 1.126.961.312,00 | 15:17 | |
| BIMAS BIM MAGAZALAR | 697,50 | 1,23 | 2.055.256.037,50 | 15:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,40 | -0,49 | 26.242.978,10 | 15:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | -0,42 | 284.733.498,06 | 15:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,32 | -2,64 | 115.032.192,34 | 15:16 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -0,08 | 8.004.220,32 | 15:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 33.671.267,07 | 15:17 | |
| BLCYT BILICI YATIRIM | 49,66 | 3,11 | 71.760.969,36 | 15:17 | |
| BLUME BLUME METAL KIMYA | 43,32 | -1,10 | 72.464.187,70 | 15:17 | |
| BMSCH BMS CELIK HASIR | 16,83 | -1,92 | 16.104.615,68 | 15:17 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | -0,23 | 75.107.555,85 | 15:16 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -0,16 | 11.270.728,21 | 15:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,36 | -1,12 | 23.870.533,06 | 15:17 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 62.187.287,65 | 15:17 | |
| BORSK BOR SEKER | 6,79 | 1,95 | 142.264.975,88 | 15:17 | |
| BOSSA BOSSA | 6,38 | -0,47 | 8.597.641,66 | 15:13 | |
| BRISA BRISA | 81,60 | -2,33 | 14.167.211,35 | 15:17 | |
| BRKO BIRKO MENSUCAT | 11,75 | -1,92 | 1.420.191,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | -1,10 | 7.030.449,01 | 15:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,50 | 5,06 | 296.153.240,60 | 15:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,79 | -1,33 | 29.794.079,62 | 15:16 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -3,91 | 652.672,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 517,00 | -0,96 | 392.960.762,00 | 15:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.132,00 | -0,93 | 61.740.813,00 | 15:17 | |
| BSOKE BATISOKE CIMENTO | 33,84 | -0,94 | 161.561.436,98 | 15:17 | |
| BTCIM BATI CIMENTO | 6,12 | 1,32 | 240.836.387,17 | 15:17 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,49 | 10.524.310,30 | 15:15 | |
| BULGS BULLS GSYO | 45,08 | 0,31 | 392.722.642,32 | 15:17 | |
| BURCE BURCELIK | 41,76 | -3,96 | 248.660.652,06 | 15:17 | |
| BURVA BURCELIK VANA | 796,50 | -3,98 | 28.058.086,50 | 15:15 | |
| BVSAN BULBULOGLU VINC | 107,90 | 0,09 | 40.241.665,70 | 15:17 | |
| BYDNR BAYDONER RESTORANLARI | 39,46 | 1,28 | 18.949.136,52 | 15:17 | |
| CANTE CAN2 TERMIK | 1,69 | 2,42 | 755.527.013,26 | 15:17 | |
| CASA CASA EMTIA PETROL | 88,05 | -4,24 | 2.824.416,35 | 13:55 | |
| CATES CATES ELEKTRIK | 45,62 | 3,63 | 85.891.065,90 | 15:17 | |
| CCOLA COCA COLA ICECEK | 68,70 | -1,43 | 84.143.434,20 | 15:17 | |
| CELHA CELIK HALAT | 9,20 | -0,22 | 8.187.310,26 | 15:16 | |
| CEMAS CEMAS DOKUM | 5,20 | 6,12 | 176.422.288,05 | 15:17 | |
| CEMTS CEMTAS | 10,32 | -0,86 | 25.560.888,87 | 15:17 | |
| CEMZY CEM ZEYTIN | 65,15 | 0,15 | 42.513.488,80 | 15:17 | |
| CEOEM CEO EVENT MEDYA | 21,00 | -0,10 | 15.284.354,86 | 15:17 | |
| CGCAM CAGDAS CAM | 35,82 | -1,70 | 111.843.457,46 | 15:17 | |
| CIMSA CIMSA | 49,94 | 0,36 | 191.631.916,66 | 15:17 | |
| CLEBI CELEBI | 1.763,00 | -0,51 | 39.476.593,00 | 15:17 | |
| CMBTN CIMBETON | 1.677,00 | -0,12 | 7.610.768,00 | 15:16 | |
| CMENT CIMENTAS | 321,75 | 0,00 | 564.529,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,44 | 3,93 | 59.257.426,47 | 15:17 | |
| COSMO COSMOS YAT. HOLDING | 232,60 | -3,53 | 21.567.379,30 | 15:16 | |
| CRDFA CREDITWEST FAKTORING | 25,88 | -1,07 | 25.567.387,32 | 15:17 | |
| CRFSA CARREFOURSA | 123,00 | 0,00 | 13.282.029,30 | 15:17 | |
| CUSAN CUHADAROGLU METAL | 24,26 | -1,30 | 7.439.870,38 | 15:14 | |
| CVKMD CVK MADEN | 31,38 | 0,06 | 390.337.238,24 | 15:17 | |
| CWENE CW ENERJI | 29,08 | -0,55 | 338.792.612,66 | 15:17 | |
| DAGI DAGI GIYIM | 5,64 | -0,18 | 9.298.444,87 | 15:17 | |
| DAPGM DAP GAYRIMENKUL | 14,41 | 1,84 | 356.474.143,58 | 15:17 | |
| DARDL DARDANEL | 1,94 | -0,51 | 16.960.106,16 | 15:15 | |
| DCTTR DCT TRADING DIS TICARET | 10,52 | -0,57 | 120.076.817,78 | 15:16 | |
| DENGE DENGE HOLDING | 2,45 | 2,51 | 69.696.786,68 | 15:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,31 | -0,97 | 29.677.094,32 | 15:17 | |
| DERIM DERIMOD | 34,76 | -1,08 | 6.815.350,28 | 15:17 | |
| DESA DESA DERI | 13,28 | 1,84 | 14.269.292,40 | 15:17 | |
| DESPC DESPEC BILGISAYAR | 39,28 | 0,36 | 14.644.208,14 | 15:16 | |
| DEVA DEVA HOLDING | 60,55 | 0,08 | 14.125.244,95 | 15:15 | |
| DGATE DATAGATE BILGISAYAR | 73,75 | 0,55 | 15.878.392,20 | 15:15 | |
| DGGYO DOGUS GMYO | 27,52 | -0,65 | 632.897,82 | 15:11 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | 2,41 | 22.429.627,88 | 15:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,86 | -6,20 | 6.804.988,54 | 13:55 | |
| DITAS DITAS DOGAN | 39,54 | -7,05 | 74.966.170,98 | 15:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,17 | 26.840.838,26 | 15:17 | |
| DMRGD DMR UNLU MAMULLER | 4,57 | 2,01 | 186.379.307,63 | 15:17 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,60 | 11.603.053,62 | 15:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | 0,10 | 7.201.027,37 | 15:15 | |
| DOAS DOGUS OTOMOTIV | 193,50 | -0,92 | 102.946.296,60 | 15:17 | |
| DOCO DO-CO | 8.612,50 | -2,66 | 46.351.872,50 | 15:17 | |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | -2,27 | 23.559.094,96 | 15:16 | |
| DOFRB DOF ROBOTIK | 106,00 | -1,94 | 513.904.050,30 | 15:17 | |
| DOGUB DOGUSAN | 87,50 | 5,68 | 53.217.510,60 | 15:17 | |
| DOHOL DOGAN HOLDING | 20,30 | -1,46 | 1.289.569.334,50 | 15:17 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | -1,35 | 5.120.270,30 | 15:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.950,00 | 1,56 | 437.018.483,00 | 15:17 | |
| DUNYH DUNYA HOLDING | 102,70 | -1,34 | 33.567.808,50 | 15:17 | |
| DURDO DURAN DOGAN BASIM | 3,67 | -0,54 | 6.959.350,97 | 15:13 | |
| DURKN DURUKAN SEKERLEME | 19,53 | 6,31 | 135.099.786,97 | 15:17 | |
| DYOBY DYO BOYA | 13,03 | 0,15 | 7.300.509,85 | 15:12 | |
| DZGYO DENIZ GMYO | 7,64 | 0,13 | 7.890.162,56 | 15:17 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -0,50 | 19.338.968,50 | 15:16 | |
| ECILC ECZACIBASI ILAC | 106,40 | -2,39 | 294.818.473,90 | 15:17 | |
| ECOGR ECOGREEN ENERJI | 33,72 | -0,65 | 172.352.483,46 | 15:17 | |
| ECZYT ECZACIBASI YATIRIM | 340,00 | 0,82 | 303.635.562,50 | 15:16 | |
| EDATA E-DATA TEKNOLOJI | 17,39 | 3,70 | 139.587.885,67 | 15:17 | |
| EDIP EDIP GAYRIMENKUL | 34,04 | 0,12 | 16.316.349,72 | 15:17 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 602.917.916,53 | 15:17 | |
| EGEEN EGE ENDUSTRI | 5.487,50 | -0,99 | 31.387.592,50 | 15:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,78 | -1,78 | 33.534.692,70 | 15:17 | |
| EGEPO NASMED EGEPOL | 14,12 | 0,86 | 10.632.226,84 | 15:17 | |
| EGGUB EGE GUBRE | 122,00 | -0,25 | 105.175.880,90 | 15:17 | |
| EGPRO EGE PROFIL | 29,16 | -0,48 | 31.163.324,60 | 15:17 | |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 3.675.615,86 | 15:17 | |
| EKGYO EMLAK KONUT GMYO | 19,45 | -1,42 | 935.679.591,21 | 15:17 | |
| EKIZ EKIZ KIMYA | 94,00 | 1,24 | 580.501,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 1,12 | 57.280.430,64 | 15:17 | |
| EKSUN EKSUN GIDA | 5,29 | 0,57 | 13.985.816,67 | 15:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,84 | -1,70 | 17.691.113,76 | 15:17 | |
| EMKEL EMEK ELEKTRIK | 21,94 | -3,18 | 254.541.394,44 | 15:17 | |
| EMNIS EMINIS AMBALAJ | 150,80 | -0,13 | 1.135.416,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 45,68 | 3,07 | 981.173.931,22 | 15:17 | |
| ENDAE ENDA ENERJI HOLDING | 15,67 | 3,02 | 116.344.027,96 | 15:17 | |
| ENERY ENERYA ENERJI | 8,49 | -1,28 | 84.165.410,46 | 15:17 | |
| ENJSA ENERJISA ENERJI | 119,20 | 0,34 | 224.480.178,10 | 15:17 | |
| ENKAI ENKA INSAAT | 93,70 | -1,11 | 404.624.514,60 | 15:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,16 | -1,39 | 41.425.991,86 | 15:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,28 | 0,18 | 135.492.739,92 | 15:17 | |
| EPLAS EGEPLAST | 5,72 | -0,17 | 8.888.505,39 | 15:14 | |
| ERBOS ERBOSAN | 191,80 | 1,27 | 8.560.285,60 | 15:17 | |
| ERCB ERCIYAS CELIK BORU | 55,05 | 7,10 | 195.640.684,55 | 15:17 | |
| EREGL EREGLI DEMIR CELIK | 28,22 | -1,95 | 1.646.303.254,30 | 15:17 | |
| ERSU ERSU GIDA | 22,34 | -0,71 | 7.501.822,84 | 15:17 | |
| ESCAR ESCAR FILO | 45,32 | 2,63 | 302.711.130,62 | 15:17 | |
| ESCOM ESCORT TEKNOLOJI | 4,48 | -2,61 | 474.379.110,16 | 15:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,26 | 75.072.789,12 | 15:17 | |
| ETILR ETILER GIDA | 3,93 | -0,25 | 15.192.341,66 | 15:15 | |
| ETYAT EURO TREND YAT. ORT. | 21,74 | 3,52 | 3.687.794,86 | 15:13 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,33 | 5.348.710,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,24 | -1,12 | 4.628.501,70 | 15:14 | |
| EUPWR EUROPOWER ENERJI | 41,30 | 2,13 | 469.791.139,08 | 15:17 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -0,44 | 76.291.014,97 | 15:17 | |
| EUYO EURO YAT. ORT. | 17,89 | 1,94 | 2.320.218,84 | 15:10 | |
| EYGYO EYG GMYO | 2,71 | -0,73 | 27.301.043,80 | 15:17 | |
| FADE FADE GIDA | 16,48 | 6,05 | 119.163.496,52 | 15:17 | |
| FENER FENERBAHCE FUTBOL | 2,67 | 1,14 | 133.032.551,84 | 15:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | -2,15 | 2.332.536,97 | 15:17 | |
| FMIZP F-M IZMIT PISTON | 273,00 | -1,00 | 10.022.975,75 | 15:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,80 | -6,25 | 295.070.705,32 | 15:17 | |
| FORMT FORMET METAL VE CAM | 2,68 | -1,11 | 46.963.637,84 | 15:17 | |
| FORTE FORTE BILGI ILETISIM | 107,10 | 0,09 | 191.038.579,10 | 15:17 | |
| FRIGO FRIGO PAK GIDA | 9,96 | -0,99 | 70.481.205,03 | 15:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,20 | 0,88 | 86.947.683,08 | 15:17 | |
| FROTO FORD OTOSAN | 100,40 | -2,05 | 503.843.539,60 | 15:17 | |
| FZLGY FUZUL GMYO | 15,38 | -1,09 | 379.972.866,09 | 15:17 | |
| GARAN GARANTI BANKASI | 129,00 | 0,16 | 1.977.569.184,80 | 15:17 | |
| GARFA GARANTI FAKTORING | 26,74 | 0,30 | 13.985.432,20 | 15:14 | |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -3,94 | 2.352.211,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -1,10 | 9.209.887,01 | 15:17 | |
| GEDZA GEDIZ AMBALAJ | 28,58 | 0,14 | 14.650.319,36 | 15:17 | |
| GENIL GEN ILAC | 10,91 | 2,73 | 260.207.086,37 | 15:17 | |
| GENKM GENTAS KIMYA | 13,44 | 0,07 | 373.584.633,40 | 15:17 | |
| GENTS GENTAS | 8,67 | 1,05 | 62.988.285,83 | 15:17 | |
| GEREL GERSAN ELEKTRIK | 28,70 | -3,04 | 66.159.289,82 | 15:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,92 | 4,40 | 496.905.927,08 | 15:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,55 | 4,60 | 239.127.609,90 | 15:17 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,69 | 1.322.189,44 | 14:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,45 | 2,06 | 43.407.564,55 | 15:17 | |
| GLRMK GULERMAK AGIR SANAYI | 180,40 | -0,39 | 215.812.686,00 | 15:17 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,94 | 54.177.526,25 | 15:17 | |
| GLYHO GLOBAL YAT. HOLDING | 14,46 | -1,50 | 30.542.535,60 | 15:17 | |
| GMTAS GIMAT MAGAZACILIK | 27,12 | 0,00 | 27.088.445,06 | 15:13 | |
| GOKNR GOKNUR GIDA | 21,80 | -2,07 | 68.802.712,12 | 15:17 | |
| GOLTS GOLTAS CIMENTO | 380,00 | 0,40 | 62.974.811,00 | 15:16 | |
| GOODY GOOD-YEAR | 14,94 | -1,52 | 13.540.062,68 | 15:17 | |
| GOZDE GOZDE GIRISIM | 21,00 | 0,96 | 25.705.832,76 | 15:17 | |
| GRNYO GARANTI YAT. ORT. | 14,18 | -1,39 | 2.717.472,40 | 15:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -1,19 | 41.318.485,00 | 15:17 | |
| GRTHO GRAINTURK HOLDING | 238,10 | 4,20 | 246.930.439,70 | 15:17 | |
| GSDDE GSD DENIZCILIK | 9,66 | 0,63 | 19.569.931,18 | 15:17 | |
| GSDHO GSD HOLDING | 4,60 | 5,75 | 69.445.534,99 | 15:17 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 3,74 | 187.889.541,31 | 15:17 | |
| GUBRF GUBRE FABRIK. | 487,00 | -0,87 | 304.342.943,75 | 15:17 | |
| GUNDG GUNDOGDU GIDA | 812,00 | 0,56 | 227.698.191,50 | 15:17 | |
| GWIND GALATA WIND ENERJI | 29,86 | 2,97 | 275.851.268,46 | 15:17 | |
| GZNMI GEZINOMI SEYAHAT | 63,10 | 2,27 | 520.877.760,90 | 15:17 | |
| HALKB T. HALK BANKASI | 36,62 | 0,99 | 2.217.861.360,54 | 15:17 | |
| HATEK HATAY TEKSTIL | 14,86 | 3,05 | 34.954.945,83 | 15:17 | |
| HATSN HATSAN GEMI | 37,80 | 0,59 | 36.922.287,64 | 15:17 | |
| HDFGS HEDEF GIRISIM | 3,30 | 4,43 | 476.361.075,02 | 15:17 | |
| HEDEF HEDEF HOLDING | 136,60 | 4,04 | 471.338.084,80 | 15:17 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 172.854.388,27 | 15:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,55 | -0,09 | 13.527.459,91 | 15:15 | |
| HLGYO HALK GMYO | 4,81 | -0,21 | 163.350.589,57 | 15:17 | |
| HOROZ HOROZ LOJISTIK | 58,05 | -0,85 | 46.903.305,60 | 15:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,30 | 0,49 | 35.501.738,30 | 15:16 | |
| HTTBT HITIT BILGISAYAR | 37,16 | -0,21 | 9.955.841,00 | 15:17 | |
| HUBVC HUB GIRISIM | 3,72 | -4,62 | 15.559.838,23 | 15:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,33 | 33.002.255,32 | 15:17 | |
| HURGZ HURRIYET GZT. | 6,11 | 0,16 | 20.055.476,03 | 15:17 | |
| ICBCT ICBC TURKEY BANK | 14,06 | -0,50 | 14.875.637,45 | 15:17 | |
| ICUGS ICU GIRISIM | 3,57 | -1,65 | 476.160.733,90 | 15:17 | |
| IDGYO IDEALIST GMYO | 4,15 | -0,48 | 2.839.392,57 | 15:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,70 | 0,49 | 215.623.866,85 | 15:17 | |
| IHAAS IHLAS HABER AJANSI | 81,20 | -2,17 | 22.091.574,25 | 15:16 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 600.363,33 | 15:00 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 16.381.409,38 | 15:17 | |
| IHLAS IHLAS HOLDING | 2,01 | 0,00 | 42.041.810,51 | 15:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 1,52 | 49.663.839,92 | 15:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 0,00 | 5.049.210,78 | 15:16 | |
| IMASM IMAS MAKINA | 3,86 | 1,31 | 169.253.947,26 | 15:17 | |
| INDES INDEKS BILGISAYAR | 9,52 | 3,37 | 106.531.769,82 | 15:17 | |
| INFO INFO YATIRIM | 3,27 | 0,31 | 60.602.495,71 | 15:17 | |
| INGRM INGRAM BILISIM | 389,25 | 1,10 | 11.626.596,75 | 15:11 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,34 | 844.818,20 | 13:55 | |
| INTEM INTEMA | 274,75 | 1,10 | 47.369.118,00 | 15:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,21 | -0,83 | 19.409.521,38 | 15:17 | |
| INVES INVESTCO HOLDING | 487,50 | 3,12 | 63.080.722,00 | 15:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,10 | -3,27 | 1.785.999,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -1,21 | 2.049.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,01 | -0,15 | 3.689.927.433,30 | 15:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,54 | -1,56 | 64.825.063,04 | 15:17 | |
| ISFIN IS FIN.KIR. | 19,48 | -1,57 | 12.069.805,39 | 15:17 | |
| ISGSY IS GIRISIM | 137,60 | 6,17 | 527.920.819,20 | 15:17 | |
| ISGYO IS GMYO | 19,97 | -0,65 | 12.200.645,67 | 15:17 | |
| ISKPL ISIK PLASTIK | 16,07 | -2,07 | 675.018.023,19 | 15:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,50 | -0,54 | 224.578.121,12 | 15:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -1,05 | 6.529.239,73 | 15:17 | |
| ISYAT IS YAT. ORT. | 8,17 | 0,49 | 7.591.935,17 | 15:16 | |
| IZENR IZDEMIR ENERJI | 9,49 | 1,71 | 119.857.254,11 | 15:17 | |
| IZFAS IZMIR FIRCA | 50,80 | -2,03 | 27.107.556,20 | 15:17 | |
| IZINV IZ YATIRIM HOLDING | 67,65 | -5,12 | 40.690.420,40 | 15:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,45 | -0,77 | 30.463.130,26 | 15:17 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,06 | 22.634.515,55 | 15:17 | |
| KAPLM KAPLAMIN | 461,50 | 3,53 | 105.445.858,75 | 15:16 | |
| KAREL KAREL ELEKTRONIK | 8,59 | -0,46 | 29.932.657,38 | 15:17 | |
| KARSN KARSAN OTOMOTIV | 9,42 | -1,57 | 55.821.001,96 | 15:15 | |
| KARTN KARTONSAN | 63,20 | -0,32 | 10.280.904,55 | 15:17 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 169.589.776,12 | 15:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -1,12 | 27.051.399,08 | 15:17 | |
| KBORU KUZEY BORU | 18,65 | -1,11 | 98.494.168,39 | 15:17 | |
| KCAER KOCAER CELIK | 10,99 | -0,54 | 63.278.857,14 | 15:17 | |
| KCHOL KOC HOLDING | 193,40 | -1,23 | 1.402.303.120,00 | 15:17 | |
| KENT KENT GIDA | 401,00 | -2,61 | 1.296.612,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 11.982.076,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,00 | 15.149.518,02 | 15:17 | |
| KGYO KORAY GMYO | 8,33 | 5,18 | 50.065.330,25 | 15:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,65 | 1,91 | 21.061.438,99 | 15:16 | |
| KLGYO KILER GMYO | 5,10 | -0,58 | 39.178.168,51 | 15:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,46 | -0,11 | 87.334.088,90 | 15:17 | |
| KLMSN KLIMASAN KLIMA | 30,24 | 0,27 | 20.530.457,46 | 15:16 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 1.290.670,00 | 13:55 | |
| KLRHO KILER HOLDING | 129,80 | -8,78 | 2.688.629.164,10 | 15:17 | |
| KLSER KALESERAMIK | 25,54 | -0,31 | 15.310.089,44 | 15:17 | |
| KLSYN KOLEKSIYON MOBILYA | 8,56 | -1,50 | 21.466.013,50 | 15:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | 0,48 | 349.071.021,40 | 15:17 | |
| KMPUR KIMTEKS POLIURETAN | 16,02 | -0,87 | 32.929.133,47 | 15:16 | |
| KNFRT KONFRUT TARIM | 10,67 | -0,28 | 6.107.903,30 | 15:17 | |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 13.674.189,17 | 15:16 | |
| KONKA KONYA KAGIT | 16,13 | 1,13 | 21.666.352,83 | 15:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,07 | -6,60 | 542.372.171,44 | 15:17 | |
| KONYA KONYA CIMENTO | 3.810,00 | -0,97 | 18.552.585,00 | 15:15 | |
| KOPOL KOZA POLYESTER | 5,59 | -1,58 | 30.317.810,62 | 15:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,30 | -1,25 | 11.805.768,30 | 15:17 | |
| KOTON KOTON MAGAZACILIK | 14,85 | 1,57 | 34.750.725,63 | 15:16 | |
| KRDMA KARDEMIR (A) | 29,42 | -3,16 | 183.194.692,04 | 15:17 | |
| KRDMB KARDEMIR (B) | 59,55 | -1,89 | 124.309.355,05 | 15:16 | |
| KRDMD KARDEMIR (D) | 31,44 | -2,00 | 542.547.686,50 | 15:17 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 10.696.279,62 | 15:17 | |
| KRONT KRON TEKNOLOJI | 20,90 | 3,77 | 53.580.880,89 | 15:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | 1,05 | 12.009.576,81 | 15:15 | |
| KRSTL KRISTAL KOLA | 8,92 | 0,56 | 114.975.111,26 | 15:17 | |
| KRTEK KARSU TEKSTIL | 24,00 | -0,74 | 4.653.009,32 | 15:12 | |
| KRVGD KERVAN GIDA | 2,69 | 0,00 | 14.262.068,25 | 15:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.957,50 | -1,33 | 1.255.752,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,85 | -1,42 | 1.847.422.742,20 | 15:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,90 | 1,12 | 40.070.091,20 | 15:17 | |
| KUTPO KUTAHYA PORSELEN | 89,35 | 0,06 | 28.416.713,90 | 15:17 | |
| KUVVA KUVVA GIDA | 130,00 | 0,78 | 16.225.189,20 | 15:16 | |
| KUYAS KUYAS YATIRIM | 75,40 | -0,40 | 240.678.400,75 | 15:17 | |
| KZBGY KIZILBUK GYO | 3,41 | 3,02 | 173.753.682,85 | 15:17 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,44 | 47.622.021,42 | 15:17 | |
| LIDER LDR TURIZM | 117,90 | 4,34 | 66.155.440,90 | 15:17 | |
| LIDFA LIDER FAKTORING | 3,78 | 4,13 | 27.677.131,26 | 15:14 | |
| LILAK LILA KAGIT | 37,98 | 3,71 | 222.536.477,42 | 15:17 | |
| LINK LINK BILGISAYAR | 5,21 | -0,95 | 97.214.399,71 | 15:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -1,12 | 9.700.424,46 | 15:17 | |
| LMKDC LIMAK DOGU ANADOLU | 30,16 | -0,59 | 92.918.378,40 | 15:17 | |
| LOGO LOGO YAZILIM | 135,60 | 0,52 | 56.218.870,10 | 15:17 | |
| LRSHO LORAS HOLDING | 3,99 | 6,12 | 345.539.033,40 | 15:17 | |
| LUKSK LUKS KADIFE | 94,50 | -1,41 | 6.661.824,95 | 15:12 | |
| LXGYO LUXERA GMYO | 15,96 | -4,77 | 1.322.895.098,84 | 15:17 | |
| LYDHO LYDIA HOLDING | 183,30 | -0,11 | 81.478.312,40 | 15:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.840,00 | 1,45 | 26.557.027,50 | 15:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.204,00 | 2,21 | 81.258.752,00 | 15:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,48 | 1,08 | 64.624.657,74 | 15:17 | |
| MAGEN MARGUN ENERJI | 53,25 | 0,57 | 82.472.760,00 | 15:17 | |
| MAKIM MAKIM MAKINE | 17,01 | 1,80 | 53.672.587,78 | 15:17 | |
| MAKTK MAKINA TAKIM | 13,36 | 2,38 | 57.253.195,53 | 15:17 | |
| MANAS MANAS ENERJI YONETIMI | 25,72 | 5,67 | 444.241.305,02 | 15:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | -1,11 | 14.546.666,64 | 15:16 | |
| MARKA MARKA YATIRIM HOLDING | 58,85 | 0,60 | 306.466.808,65 | 15:17 | |
| MARMR MARMARA HOLDING | 2,62 | 5,65 | 965.703.543,27 | 15:17 | |
| MARTI MARTI OTEL | 1,64 | 5,81 | 492.212.066,40 | 15:17 | |
| MAVI MAVI GIYIM | 42,06 | -1,73 | 79.850.829,60 | 15:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,60 | 10,00 | 1.279.115.289,70 | 15:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,50 | -0,36 | 5.446.464,34 | 15:16 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.512.423,25 | 13:55 | |
| MEGMT MEGA METAL | 79,85 | 1,46 | 701.409.172,60 | 15:17 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | -1,91 | 156.128.693,12 | 15:17 | |
| MEPET METRO PETROL VE TESISLERI | 25,36 | 0,71 | 9.016.642,38 | 15:16 | |
| MERCN MERCAN KIMYA | 16,30 | -1,57 | 25.415.582,33 | 15:17 | |
| MERIT MERIT TURIZM | 15,68 | -0,70 | 32.414.110,05 | 15:14 | |
| MERKO MERKO GIDA | 16,97 | -0,18 | 106.568.592,47 | 15:17 | |
| METRO METRO HOLDING | 5,24 | -1,13 | 16.517.294,01 | 15:11 | |
| MEYSU MEYSU GIDA | 14,27 | 2,07 | 474.809.791,54 | 15:17 | |
| MGROS MIGROS TICARET | 619,50 | 0,41 | 876.439.444,00 | 15:17 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 7.581.923,97 | 15:17 | |
| MIATK MIA TEKNOLOJI | 43,40 | 0,93 | 2.534.082.921,60 | 15:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | -0,60 | 413.447,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,79 | -1,26 | 39.644.943,25 | 15:17 | |
| MNDTR MONDI TURKEY | 5,68 | 0,71 | 11.625.527,05 | 15:17 | |
| MOBTL MOBILTEL ILETISIM | 12,87 | 4,38 | 91.133.761,19 | 15:17 | |
| MOGAN MOGAN ENERJI | 13,35 | -1,04 | 361.944.974,65 | 15:17 | |
| MOPAS MOPAS MARKETCILIK | 39,70 | -1,10 | 83.819.253,20 | 15:16 | |
| MPARK MLP SAGLIK | 412,25 | -0,66 | 126.946.916,75 | 15:17 | |
| MRGYO MARTI GMYO | 1,47 | 2,08 | 363.797.828,84 | 15:17 | |
| MRSHL MARSHALL | 1.376,00 | -0,51 | 6.312.914,00 | 15:08 | |
| MSGYO MISTRAL GMYO | 8,42 | 1,08 | 78.611.534,01 | 15:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -1,39 | 7.596.381,88 | 15:17 | |
| MTRYO METRO YAT. ORT. | 9,25 | 2,10 | 969.533,62 | 15:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | 0,17 | 1.258.377,08 | 15:13 | |
| NATEN NATUREL ENERJI | 7,19 | -0,28 | 29.578.346,51 | 15:17 | |
| NETAS NETAS TELEKOM. | 60,30 | -2,74 | 33.410.990,40 | 15:17 | |
| NETCD NETCAD YAZILIM | 148,90 | 5,01 | 1.688.778.666,20 | 15:17 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 192.540.127,50 | 15:17 | |
| NTGAZ NATURELGAZ | 11,85 | 1,11 | 59.513.048,46 | 15:17 | |
| NTHOL NET HOLDING | 39,72 | -1,44 | 34.991.043,58 | 15:15 | |
| NUGYO NUROL GMYO | 9,04 | -1,20 | 4.940.271,34 | 15:15 | |
| NUHCM NUH CIMENTO | 254,00 | -1,26 | 94.036.516,75 | 15:17 | |
| OBAMS OBA MAKARNACILIK | 8,58 | 0,00 | 451.290.766,39 | 15:17 | |
| OBASE OBASE BILGISAYAR | 33,66 | -0,41 | 6.318.914,16 | 15:15 | |
| ODAS ODAS ELEKTRIK | 6,06 | 3,59 | 291.340.942,60 | 15:17 | |
| ODINE ODINE TEKNOLOJI | 892,00 | 2,65 | 298.199.037,00 | 15:17 | |
| OFSYM OFIS YEM GIDA | 60,10 | -0,50 | 32.040.248,55 | 15:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,90 | -2,02 | 50.794.018,70 | 15:17 | |
| ONRYT ONUR TEKNOLOJI | 56,15 | -0,88 | 27.908.083,40 | 15:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -0,92 | 1.610.499,66 | 15:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,20 | 1,74 | 40.561.615,30 | 15:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,30 | -2,82 | 1.060.494,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,08 | -0,98 | 13.254.874,53 | 15:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -0,74 | 19.721.854,34 | 15:17 | |
| OTKAR OTOKAR | 367,75 | -0,20 | 64.965.722,75 | 15:17 | |
| OTTO OTTO HOLDING | 323,00 | -4,44 | 90.203.792,50 | 15:17 | |
| OYAKC OYAK CIMENTO | 24,10 | 1,18 | 260.156.402,90 | 15:17 | |
| OYAYO OYAK YAT. ORT. | 54,35 | -1,18 | 4.013.155,20 | 15:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | 0,80 | 3.885.648,88 | 15:17 | |
| OYYAT OYAK YATIRIM MENKUL | 52,30 | -0,29 | 10.912.664,90 | 15:17 | |
| OZATD OZATA DENIZCILIK | 221,70 | 4,13 | 300.347.095,20 | 15:15 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,00 | 4.786.454,50 | 15:10 | |
| OZKGY OZAK GMYO | 12,23 | -0,33 | 31.485.847,68 | 15:17 | |
| OZRDN OZERDEN AMBALAJ | 35,20 | -2,60 | 10.253.097,34 | 15:16 | |
| OZSUB OZSU BALIK | 21,72 | 2,55 | 29.559.767,56 | 15:17 | |
| OZYSR OZYASAR TEL | 44,54 | -1,76 | 8.302.028,84 | 15:15 | |
| PAGYO PANORA GMYO | 118,40 | -6,85 | 61.841.825,20 | 15:17 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 277.691.509,71 | 15:17 | |
| PAMEL PAMEL ELEKTRIK | 81,60 | 0,74 | 4.060.112,10 | 15:16 | |
| PAPIL PAPILON SAVUNMA | 15,78 | -0,69 | 172.522.784,71 | 15:16 | |
| PARSN PARSAN | 80,60 | -0,56 | 9.110.263,05 | 15:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,20 | -0,16 | 96.315.036,00 | 15:16 | |
| PATEK PASIFIK TEKNOLOJI | 18,06 | -1,15 | 174.476.015,88 | 15:17 | |
| PCILT PC ILETISIM MEDYA | 28,80 | -2,83 | 34.594.969,04 | 15:17 | |
| PEKGY PEKER GMYO | 13,75 | -3,10 | 2.517.521.109,38 | 15:17 | |
| PENGD PENGUEN GIDA | 11,07 | -0,45 | 240.831.323,56 | 15:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | -0,38 | 17.041.257,40 | 15:16 | |
| PETKM PETKIM | 20,80 | 2,26 | 1.608.249.421,84 | 15:17 | |
| PETUN PINAR ET VE UN | 11,44 | -0,78 | 15.383.426,71 | 15:17 | |
| PGSUS PEGASUS | 177,30 | -1,17 | 1.173.516.868,50 | 15:17 | |
| PINSU PINAR SU | 11,32 | -0,70 | 56.881.684,62 | 15:17 | |
| PKART PLASTIKKART | 76,05 | -1,49 | 18.184.731,05 | 15:16 | |
| PKENT PETROKENT TURIZM | 154,10 | -0,26 | 77.514.121,50 | 15:17 | |
| PLTUR PLATFORM TURIZM | 23,90 | 0,08 | 58.883.575,50 | 15:16 | |
| PNLSN PANELSAN CATI CEPHE | 46,76 | -2,34 | 32.950.621,96 | 15:17 | |
| PNSUT PINAR SUT | 11,24 | 0,09 | 10.041.432,44 | 15:16 | |
| POLHO POLISAN HOLDING | 21,44 | 0,09 | 57.721.243,80 | 15:17 | |
| POLTK POLITEKNIK METAL | 5.015,00 | -1,18 | 56.099.777,50 | 15:16 | |
| PRDGS PARDUS GIRISIM | 7,11 | -1,11 | 23.554.783,73 | 15:17 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | -2,60 | 47.015.371,78 | 15:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,14 | 0,78 | 17.064.222,65 | 15:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,52 | 0,14 | 8.330.630,21 | 15:17 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -1,56 | 7.039.666,70 | 15:14 | |
| PSGYO PASIFIK GMYO | 2,42 | -0,82 | 330.105.810,97 | 15:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | -2,87 | 891.131,20 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,06 | -13,73 | 1.599.190,59 | 15:16 | |
| QNBTR QNB BANK | 276,25 | -1,07 | 2.062.759,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | 3,48 | 1.031.064.466,33 | 15:17 | |
| RALYH RAL YATIRIM HOLDING | 192,90 | 0,47 | 364.557.560,10 | 15:17 | |
| RAYSG RAY SIGORTA | 192,30 | -1,23 | 21.747.416,10 | 15:16 | |
| REEDR REEDER TEKNOLOJI | 7,45 | -3,87 | 341.022.792,03 | 15:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,90 | 1,24 | 91.548.884,10 | 15:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 9,59 | 21.650.263,03 | 15:13 | |
| RODRG RODRIGO TEKSTIL | 19,70 | -0,20 | 8.275.496,22 | 15:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,28 | 59.205.828,97 | 15:17 | |
| RUBNS RUBENIS TEKSTIL | 45,18 | 0,40 | 189.159.472,90 | 15:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,09 | 0,83 | 101.902.936,19 | 15:16 | |
| RYGYO REYSAS GMYO | 29,80 | 0,13 | 35.277.097,40 | 15:16 | |
| RYSAS REYSAS LOJISTIK | 18,97 | -0,58 | 27.257.460,39 | 15:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,42 | 0,66 | 154.926.060,34 | 15:17 | |
| SAHOL SABANCI HOLDING | 89,50 | -1,16 | 1.007.788.043,95 | 15:17 | |
| SAMAT SARAY MATBAACILIK | 5,36 | 1,52 | 3.558.516,63 | 15:17 | |
| SANEL SANEL MUHENDISLIK | 34,00 | -2,52 | 4.475.931,32 | 15:15 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 1,20 | 71.777.959,84 | 15:17 | |
| SANKO SANKO PAZARLAMA | 19,53 | -0,61 | 3.661.765,89 | 15:12 | |
| SARKY SARKUYSAN | 26,74 | -2,90 | 164.471.230,00 | 15:17 | |
| SASA SASA POLYESTER | 2,49 | 2,89 | 4.141.734.694,01 | 15:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,96 | 2,40 | 23.546.153,92 | 15:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,20 | 2,09 | 390.661.943,00 | 15:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,08 | 1,26 | 127.076.565,24 | 15:17 | |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 24.638.653,15 | 15:14 | |
| SEKFK SEKER FIN. KIR. | 10,56 | -5,71 | 8.508.446,27 | 15:08 | |
| SEKUR SEKURO PLASTIK | 7,60 | 0,93 | 33.711.649,49 | 15:17 | |
| SELEC SELCUK ECZA DEPOSU | 80,45 | 0,50 | 16.123.141,60 | 15:17 | |
| SELVA SELVA GIDA | 2,29 | 0,00 | 160.744.984,42 | 15:17 | |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | -0,92 | 61.402.171,77 | 15:17 | |
| SEYKM SEYITLER KIMYA | 4,70 | 4,91 | 9.824.997,18 | 15:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 1,18 | 8.001.633,21 | 15:17 | |
| SISE SISE CAM | 44,02 | -1,34 | 943.703.651,28 | 15:17 | |
| SKBNK SEKERBANK | 10,41 | -1,79 | 137.570.490,81 | 15:17 | |
| SKTAS SOKTAS | 2,88 | -0,35 | 10.058.632,15 | 15:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,50 | -3,67 | 28.098.073,25 | 15:17 | |
| SKYMD SEKER YATIRIM | 12,55 | -3,76 | 52.460.309,48 | 15:17 | |
| SMART SMARTIKS YAZILIM | 31,32 | -0,76 | 115.930.002,60 | 15:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,55 | 0,92 | 121.827.037,61 | 15:16 | |
| SMRVA SUMER VARLIK YONETIM | 60,70 | -1,62 | 599.735.760,15 | 15:17 | |
| SNGYO SINPAS GMYO | 3,55 | 1,43 | 80.576.837,63 | 15:17 | |
| SNICA SANICA ISI SANAYI | 3,89 | -0,51 | 29.044.184,99 | 15:16 | |
| SNPAM SONMEZ PAMUKLU | 21,26 | -1,30 | 341.174,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -1,06 | 437.478,62 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,47 | -1,34 | 26.378.311,62 | 15:16 | |
| SOKM SOK MARKETLER TICARET | 52,45 | 3,86 | 486.613.953,31 | 15:17 | |
| SONME SONMEZ FILAMENT | 140,50 | -0,43 | 986.156,70 | 15:15 | |
| SRVGY SERVET GMYO | 3,17 | 0,32 | 49.157.775,58 | 15:17 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 259.008,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,74 | -1,63 | 22.845.906,36 | 15:17 | |
| SURGY SUR TATIL EVLERI GMYO | 55,10 | -2,91 | 83.834.246,15 | 15:17 | |
| SUWEN SUWEN TEKSTIL | 8,71 | 0,23 | 10.834.405,20 | 15:17 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 264.542.695,95 | 15:17 | |
| TABGD TAB GIDA | 244,50 | -0,81 | 103.518.768,70 | 15:17 | |
| TARKM TARKIM BITKI KORUMA | 388,50 | -0,38 | 115.297.984,75 | 15:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,98 | 2,31 | 180.869.792,15 | 15:17 | |
| TATGD TAT GIDA | 16,30 | -1,93 | 17.970.196,63 | 15:17 | |
| TAVHL TAV HAVALIMANLARI | 316,50 | -0,94 | 279.390.687,00 | 15:17 | |
| TBORG T.TUBORG | 143,30 | -0,49 | 13.998.671,50 | 15:17 | |
| TCELL TURKCELL | 106,90 | -0,28 | 724.246.621,60 | 15:17 | |
| TCKRC KIRAC GALVANIZ | 87,75 | 0,00 | 63.454.469,65 | 15:17 | |
| TDGYO TREND GMYO | 17,70 | -1,67 | 8.451.855,99 | 15:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,90 | -1,97 | 948.909.581,93 | 15:17 | |
| TEKTU TEK-ART TURIZM | 9,48 | -0,11 | 133.758.835,88 | 15:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,50 | 0,07 | 715.137.457,75 | 15:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,02 | -0,06 | 45.612.026,74 | 15:17 | |
| TGSAS TGS DIS TICARET | 162,50 | 0,25 | 9.094.258,60 | 15:16 | |
| THYAO TURK HAVA YOLLARI | 295,00 | -1,01 | 5.747.647.078,50 | 15:17 | |
| TKFEN TEKFEN HOLDING | 98,30 | 0,92 | 702.172.539,90 | 15:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,00 | -0,72 | 130.478.494,96 | 15:17 | |
| TLMAN TRABZON LIMAN | 88,70 | -0,50 | 4.689.508,65 | 15:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 561,00 | -0,27 | 78.795.049,00 | 15:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | -0,88 | 34.163.206,10 | 15:17 | |
| TNZTP TAPDI TINAZTEPE | 21,96 | -0,72 | 65.008.840,68 | 15:17 | |
| TOASO TOFAS OTO. FAB. | 270,00 | -0,92 | 295.097.302,00 | 15:17 | |
| TRALT TURK ALTIN ISLETMELERI | 43,84 | 1,72 | 3.994.791.287,24 | 15:17 | |
| TRCAS TURCAS HOLDING | 41,44 | 0,88 | 50.610.394,96 | 15:17 | |
| TRENJ TR DOGAL ENERJI | 94,20 | 1,89 | 222.586.474,05 | 15:17 | |
| TRGYO TORUNLAR GMYO | 88,90 | 0,79 | 41.638.764,75 | 15:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.032,00 | -1,34 | 93.485.393,00 | 15:17 | |
| TRILC TURK ILAC SERUM | 15,62 | -1,01 | 20.080.811,74 | 15:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,80 | 0,73 | 529.060.078,00 | 15:16 | |
| TSGYO TSKB GMYO | 6,55 | -0,46 | 10.018.887,31 | 15:16 | |
| TSKB T.S.K.B. | 11,32 | -0,26 | 79.934.795,73 | 15:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 250.616.534,96 | 15:17 | |
| TTKOM TURK TELEKOM | 58,05 | -1,61 | 516.799.379,25 | 15:17 | |
| TTRAK TURK TRAKTOR | 445,75 | 0,22 | 43.127.274,75 | 15:17 | |
| TUCLK TUGCELIK | 4,15 | -1,43 | 25.039.207,91 | 15:17 | |
| TUKAS TUKAS | 2,32 | 0,00 | 142.281.011,21 | 15:17 | |
| TUPRS TUPRAS | 258,00 | 1,67 | 5.972.300.838,75 | 15:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | 4,86 | 651.756.935,81 | 15:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,20 | 0,90 | 6.069.790,76 | 15:17 | |
| TURSG TURKIYE SIGORTA | 12,68 | -0,16 | 134.721.464,58 | 15:17 | |
| UCAYM UCAY MUHENDISLIK | 27,34 | 0,96 | 211.888.029,86 | 15:17 | |
| UFUK UFUK YATIRIM | 1.551,00 | -3,06 | 16.058.809,00 | 15:16 | |
| ULAS ULASLAR TURIZM YAT. | 36,38 | -9,14 | 117.283.386,16 | 15:17 | |
| ULKER ULKER BISKUVI | 115,50 | -1,20 | 236.954.204,80 | 15:17 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -1,07 | 34.185.791,77 | 15:16 | |
| ULUSE ULUSOY ELEKTRIK | 159,80 | -0,75 | 8.455.883,40 | 15:17 | |
| ULUUN ULUSOY UN SANAYI | 7,53 | 1,21 | 19.437.115,83 | 15:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,84 | -0,70 | 12.698.399,19 | 15:16 | |
| USAK USAK SERAMIK | 1,61 | -1,23 | 55.576.818,14 | 15:17 | |
| VAKBN VAKIFLAR BANKASI | 31,04 | 0,00 | 723.476.216,42 | 15:17 | |
| VAKFA VAKIF FAKTORING | 12,32 | 1,40 | 134.455.848,63 | 15:17 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -0,56 | 48.230.100,22 | 15:17 | |
| VAKKO VAKKO TEKSTIL | 87,80 | 0,34 | 92.277.241,40 | 15:17 | |
| VANGD VANET GIDA | 71,00 | -0,56 | 12.938.575,60 | 15:15 | |
| VBTYZ VBT YAZILIM | 19,71 | -2,14 | 13.099.623,15 | 15:16 | |
| VERTU VERUSATURK GIRISIM | 39,84 | 3,37 | 22.168.451,70 | 15:17 | |
| VERUS VERUSA HOLDING | 467,75 | 2,86 | 35.497.006,50 | 15:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -1,13 | 46.828.632,30 | 15:16 | |
| VESTL VESTEL | 28,20 | -1,12 | 58.833.142,10 | 15:17 | |
| VKFYO VAKIF YAT. ORT. | 32,10 | -3,55 | 9.729.484,76 | 15:16 | |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 21.028.309,98 | 15:15 | |
| VKING VIKING KAGIT | 25,78 | 0,62 | 35.959.496,38 | 15:17 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | -0,44 | 136.040.105,96 | 15:17 | |
| VSNMD VISNE MADENCILIK | 78,75 | 0,70 | 90.913.411,55 | 15:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,61 | -0,81 | 29.356.176,58 | 15:17 | |
| YATAS YATAS | 41,62 | -2,16 | 30.281.344,96 | 15:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,94 | -0,26 | 38.613.421,44 | 15:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -1,65 | 1.526.840,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,70 | 2,24 | 454.223.867,70 | 15:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | -3,87 | 45.948.912,28 | 15:17 | |
| YGGYO YENI GIMAT GMYO | 208,80 | -2,43 | 51.550.797,40 | 15:17 | |
| YIGIT YIGIT AKU | 23,68 | -0,08 | 47.906.312,52 | 15:17 | |
| YKBNK YAPI VE KREDI BANK. | 34,04 | -0,64 | 2.506.572.081,90 | 15:17 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,00 | 8.821.474,20 | 15:16 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 633.279,50 | 13:55 | |
| YUNSA YUNSA | 8,14 | -1,81 | 24.099.273,23 | 15:17 | |
| YYAPI YESIL YAPI | 0,96 | -5,88 | 7.770.610,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,80 | -1,37 | 36.863.575,58 | 15:17 | |
| ZEDUR ZEDUR ENERJI | 8,36 | -1,65 | 12.824.846,83 | 15:15 | |
| ZERGY ZERAY GMYO | 20,36 | 2,11 | 30.492.466,85 | 15:17 | |
| ZGYO Z GMYO | 27,60 | -0,86 | 490.353.177,90 | 15:17 | |
| ZOREN ZORLU ENERJI | 2,85 | 0,71 | 132.122.930,24 | 15:17 | |
| ZRGYO ZIRAAT GMYO | 21,76 | -1,54 | 21.721.168,40 | 15:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
