Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,05 | 0,00 | 62.782.811,52 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,24 | -1,24 | 36.968.439,10 | 15:19 | |
| ACSEL ACIPAYAM SELULOZ | 105,80 | 3,22 | 24.526.606,10 | 15:20 | |
| ADEL ADEL KALEMCILIK | 31,10 | 0,06 | 27.695.925,28 | 15:19 | |
| ADESE ADESE GAYRIMENKUL | 1,67 | -4,02 | 369.131.871,25 | 15:20 | |
| ADGYO ADRA GMYO | 45,12 | -2,00 | 15.250.895,04 | 15:19 | |
| AEFES ANADOLU EFES | 15,99 | 1,33 | 826.391.566,11 | 15:20 | |
| AFYON AFYON CIMENTO | 13,41 | -0,22 | 21.504.933,50 | 15:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,70 | -2,30 | 35.715.763,30 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,74 | 0,14 | 103.991.055,58 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 7,02 | -0,14 | 39.278.380,10 | 15:20 | |
| AGYO ATAKULE GMYO | 7,18 | -0,14 | 1.572.810,36 | 15:18 | |
| AHGAZ AHLATCI DOGALGAZ | 25,10 | -0,24 | 36.202.647,96 | 15:20 | |
| AHSGY AHES GMYO | 14,13 | 1,44 | 35.808.270,34 | 15:19 | |
| AKBNK AKBANK | 69,35 | 0,07 | 4.013.299.496,25 | 15:20 | |
| AKCNS AKCANSA | 145,40 | 4,23 | 167.307.899,40 | 15:19 | |
| AKENR AKENERJI | 10,68 | 0,00 | 44.296.828,44 | 15:20 | |
| AKFGY AKFEN GMYO | 2,74 | 0,00 | 44.345.066,60 | 15:20 | |
| AKFIS AKFEN INSAAT | 21,38 | -1,29 | 46.819.247,90 | 15:20 | |
| AKFYE AKFEN YEN. ENERJI | 17,48 | -0,79 | 31.469.886,54 | 15:20 | |
| AKGRT AKSIGORTA | 6,91 | -0,14 | 20.215.488,92 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 197,80 | 0,41 | 2.253.139,70 | 15:20 | |
| AKSA AKSA | 10,15 | 0,10 | 50.947.293,18 | 15:20 | |
| AKSEN AKSA ENERJI | 62,65 | 0,48 | 289.231.733,35 | 15:20 | |
| AKSGY AKIS GMYO | 7,49 | -0,13 | 13.387.893,48 | 15:19 | |
| AKSUE AKSU ENERJI | 16,20 | 0,81 | 2.752.202,13 | 15:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -0,69 | 4.173.153,26 | 15:18 | |
| ALARK ALARKO HOLDING | 94,95 | -1,04 | 476.952.855,55 | 15:20 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,12 | 56.103.861,85 | 15:20 | |
| ALCAR ALARKO CARRIER | 873,50 | 0,34 | 6.783.900,00 | 15:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,80 | -1,28 | 31.093.099,60 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 43,54 | -0,14 | 26.693.143,30 | 15:19 | |
| ALGYO ALARKO GMYO | 30,58 | 8,13 | 178.981.852,30 | 15:20 | |
| ALKA ALKIM KAGIT | 10,35 | 5,18 | 265.344.668,00 | 15:20 | |
| ALKIM ALKIM KIMYA | 17,14 | 0,47 | 65.410.837,23 | 15:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 141,10 | 0,93 | 113.944.098,80 | 15:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,59 | 0,24 | 847.068.744,32 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 66,30 | 2,08 | 307.661.847,85 | 15:20 | |
| ALVES ALVES KABLO | 24,38 | -0,25 | 38.562.242,12 | 15:20 | |
| ANELE ANEL ELEKTRIK | 16,25 | -0,79 | 6.032.530,24 | 15:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,67 | -0,26 | 10.619.781,97 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | -1,57 | 37.116.033,70 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 23,68 | -1,17 | 49.692.257,02 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 62,75 | 0,56 | 17.075.094,05 | 15:19 | |
| ARCLK ARCELIK | 108,30 | 1,21 | 156.751.799,60 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,14 | -0,47 | 257.680.652,52 | 15:20 | |
| ARENA ARENA BILGISAYAR | 28,92 | -0,89 | 14.050.840,70 | 15:20 | |
| ARMGD ARMADA GIDA | 52,25 | 9,91 | 279.584.226,81 | 15:20 | |
| ARSAN ARSAN TEKSTIL | 3,36 | 5,33 | 179.308.680,48 | 15:20 | |
| ARTMS ARTEMIS HALI | 42,46 | -3,50 | 46.267.385,48 | 15:19 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | -1,09 | 22.969.621,71 | 15:20 | |
| ASELS ASELSAN | 207,70 | 2,82 | 7.621.119.001,20 | 15:20 | |
| ASGYO ASCE GMYO | 10,83 | 0,56 | 15.389.986,79 | 15:19 | |
| ASTOR ASTOR ENERJI | 102,00 | 0,00 | 1.079.959.569,50 | 15:20 | |
| ASUZU ANADOLU ISUZU | 54,85 | 0,27 | 13.487.404,05 | 15:20 | |
| ATAGY ATA GMYO | 13,76 | -0,79 | 1.098.499,65 | 15:20 | |
| ATAKP ATAKEY PATATES | 53,80 | 1,13 | 31.163.964,65 | 15:19 | |
| ATATP ATP YAZILIM | 148,20 | -1,00 | 93.020.210,40 | 15:20 | |
| ATEKS AKIN TEKSTIL | 74,50 | -0,27 | 233.731,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,80 | -0,17 | 1.774.703,50 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,60 | -5,12 | 1.838.670,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,81 | 2,85 | 28.423.815,89 | 15:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | -0,67 | 17.179.759,86 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,50 | -0,85 | 5.395.284,87 | 15:18 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | 0,00 | 16.172.598,50 | 15:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,57 | 0,84 | 3.008.522,22 | 15:11 | |
| AYCES ALTINYUNUS CESME | 447,50 | 8,95 | 79.676.072,25 | 15:19 | |
| AYDEM AYDEM ENERJI | 19,73 | -1,15 | 41.785.721,42 | 15:20 | |
| AYEN AYEN ENERJI | 25,64 | 0,23 | 5.933.635,74 | 15:19 | |
| AYES AYES CELIK HASIR VE CIT | 17,51 | -2,99 | 561.135,44 | 13:55 | |
| AYGAZ AYGAZ | 215,60 | 0,84 | 41.124.131,40 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -0,89 | 20.505.545,82 | 15:19 | |
| BAGFS BAGFAS | 27,62 | -0,50 | 10.832.495,02 | 15:19 | |
| BAHKM BAHADIR KIMYA | 57,95 | -9,95 | 309.512.079,50 | 14:03 | |
| BAKAB BAK AMBALAJ | 38,78 | 0,62 | 5.742.855,20 | 15:19 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -0,49 | 3.877.211,65 | 13:55 | |
| BALSU BALSU GIDA | 16,60 | -0,84 | 48.128.858,05 | 15:19 | |
| BANVT BANVIT | 162,20 | 0,12 | 17.276.833,20 | 15:20 | |
| BARMA BAREM AMBALAJ | 33,08 | 2,41 | 100.905.143,76 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -1,66 | 1.022.633,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,94 | -0,14 | 9.508.154,66 | 15:18 | |
| BAYRK BAYRAK TABAN SANAYI | 25,38 | 4,53 | 166.526.651,80 | 15:20 | |
| BEGYO BATI EGE GMYO | 5,12 | 0,79 | 52.265.896,17 | 15:18 | |
| BERA BERA HOLDING | 16,97 | -0,64 | 74.687.827,42 | 15:20 | |
| BESLR BESLER GIDA | 12,82 | -0,39 | 12.192.124,34 | 15:20 | |
| BEYAZ BEYAZ FILO | 28,38 | -1,11 | 22.673.015,80 | 15:19 | |
| BFREN BOSCH FREN SISTEMLERI | 160,20 | -0,12 | 19.359.746,20 | 15:19 | |
| BIENY BIEN YAPI URUNLERI | 28,30 | 1,07 | 150.725.680,94 | 15:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 69,70 | -4,19 | 163.126.305,80 | 15:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | -0,33 | 33.484.768,06 | 15:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 322,25 | -0,54 | 22.225.123,00 | 15:18 | |
| BIMAS BIM MAGAZALAR | 538,00 | 2,28 | 2.758.126.337,50 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 194,30 | 2,53 | 112.408.385,70 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,97 | -1,09 | 137.280.501,85 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,40 | -1,45 | 20.855.624,98 | 15:19 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | -0,51 | 2.588.285,32 | 15:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 1,16 | 99.738.311,45 | 15:19 | |
| BLCYT BILICI YATIRIM | 33,16 | -0,42 | 41.414.301,32 | 15:20 | |
| BLUME BLUME METAL KIMYA | 44,28 | -0,49 | 89.395.440,50 | 15:20 | |
| BMSCH BMS CELIK HASIR | 24,32 | 0,00 | 42.847.327,92 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 102,00 | 0,99 | 106.310.176,45 | 15:20 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 0,58 | 74.083.706,02 | 15:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,03 | 0,05 | 17.580.327,34 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 6,69 | 9,85 | 264.551.052,24 | 15:19 | |
| BORSK BOR SEKER | 6,18 | 2,49 | 153.838.041,68 | 15:20 | |
| BOSSA BOSSA | 6,72 | -0,44 | 6.051.059,65 | 15:15 | |
| BRISA BRISA | 81,85 | -0,24 | 11.525.016,30 | 15:19 | |
| BRKO BIRKO MENSUCAT | 7,98 | -0,25 | 1.829.036,26 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 0,00 | 3.491.698,07 | 15:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,60 | 9,92 | 267.113.539,95 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,22 | 13.858.070,36 | 15:20 | |
| BRMEN BIRLIK MENSUCAT | 18,70 | -3,36 | 579.602,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 494,00 | -0,95 | 279.973.719,75 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.261,00 | -0,70 | 63.755.293,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 15,98 | 0,19 | 75.953.772,25 | 15:20 | |
| BTCIM BATI CIMENTO | 3,70 | -1,33 | 117.271.614,03 | 15:20 | |
| BUCIM BURSA CIMENTO | 6,72 | -0,44 | 20.967.675,09 | 15:17 | |
| BULGS BULLS GSYO | 44,80 | 0,58 | 672.514.050,16 | 15:20 | |
| BURCE BURCELIK | 50,20 | 9,75 | 62.516.232,00 | 13:55 | |
| BURVA BURCELIK VANA | 381,50 | 9,94 | 14.774.300,00 | 15:17 | |
| BVSAN BULBULOGLU VINC | 102,80 | -0,10 | 33.365.735,00 | 15:19 | |
| BYDNR BAYDONER RESTORANLARI | 27,18 | 6,17 | 11.041.342,04 | 15:18 | |
| CANTE CAN2 TERMIK | 2,18 | 0,00 | 618.863.253,21 | 15:19 | |
| CASA CASA EMTIA PETROL | 97,95 | -2,00 | 1.770.618,15 | 13:55 | |
| CATES CATES ELEKTRIK | 35,06 | 1,04 | 13.013.761,32 | 15:18 | |
| CCOLA COCA COLA ICECEK | 55,20 | 3,18 | 659.239.892,90 | 15:20 | |
| CELHA CELIK HALAT | 9,71 | -1,52 | 33.900.818,99 | 15:20 | |
| CEMAS CEMAS DOKUM | 4,90 | -5,41 | 295.536.885,28 | 15:20 | |
| CEMTS CEMTAS | 11,96 | 1,87 | 79.588.917,08 | 15:20 | |
| CEMZY CEM ZEYTIN | 42,60 | -2,56 | 57.041.447,64 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 26,34 | 3,05 | 45.381.426,24 | 15:20 | |
| CGCAM CAGDAS CAM | 33,40 | -0,06 | 74.408.627,24 | 15:20 | |
| CIMSA CIMSA | 48,00 | 0,21 | 186.000.353,88 | 15:20 | |
| CLEBI CELEBI | 1.605,00 | 0,82 | 76.850.972,00 | 15:19 | |
| CMBTN CIMBETON | 2.054,00 | -0,58 | 23.312.397,00 | 15:18 | |
| CMENT CIMENTAS | 331,00 | 0,30 | 417.305,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,13 | 0,64 | 11.739.926,12 | 15:19 | |
| COSMO COSMOS YAT. HOLDING | 182,70 | -0,54 | 8.404.540,70 | 15:19 | |
| CRDFA CREDITWEST FAKTORING | 54,90 | -1,35 | 34.843.493,25 | 15:20 | |
| CRFSA CARREFOURSA | 118,70 | 5,60 | 146.058.223,50 | 15:20 | |
| CUSAN CUHADAROGLU METAL | 22,12 | -0,36 | 6.596.786,18 | 15:18 | |
| CVKMD CVK MADEN | 20,50 | 6,16 | 623.439.455,06 | 15:20 | |
| CWENE CW ENERJI | 28,58 | -2,39 | 1.219.519.864,92 | 15:20 | |
| DAGI DAGI GIYIM | 8,45 | -1,63 | 25.912.603,57 | 15:19 | |
| DAPGM DAP GAYRIMENKUL | 13,02 | 0,54 | 379.264.841,85 | 15:20 | |
| DARDL DARDANEL | 2,29 | -0,43 | 33.149.920,98 | 15:20 | |
| DCTTR DCT TRADING DIS TICARET | 25,66 | 0,23 | 23.825.965,42 | 15:17 | |
| DENGE DENGE HOLDING | 3,80 | 3,83 | 57.959.211,91 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,12 | 1,95 | 111.598.568,16 | 15:20 | |
| DERIM DERIMOD | 35,12 | -0,90 | 4.535.170,78 | 15:19 | |
| DESA DESA DERI | 11,23 | -1,84 | 13.715.655,42 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 47,42 | -0,17 | 13.643.312,92 | 15:19 | |
| DEVA DEVA HOLDING | 60,75 | -0,90 | 18.145.820,00 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 63,70 | -3,92 | 13.019.965,45 | 15:19 | |
| DGGYO DOGUS GMYO | 33,34 | -3,31 | 5.749.050,84 | 15:17 | |
| DGNMO DOGANLAR MOBILYA | 5,36 | -1,29 | 6.584.305,76 | 15:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 669.511,20 | 13:55 | |
| DITAS DITAS DOGAN | 40,08 | -0,20 | 12.578.918,08 | 15:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 33.576.283,20 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 24,94 | -0,40 | 24.397.299,64 | 15:20 | |
| DMSAS DEMISAS DOKUM | 11,45 | 0,62 | 10.100.053,97 | 15:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | 0,48 | 11.824.188,26 | 15:19 | |
| DOAS DOGUS OTOMOTIV | 189,20 | 0,80 | 196.458.692,60 | 15:20 | |
| DOCO DO-CO | 9.495,00 | -1,84 | 42.425.312,50 | 15:16 | |
| DOFER DOFER YAPI MALZEMELERI | 53,90 | -0,19 | 47.119.233,90 | 15:18 | |
| DOFRB DOF ROBOTIK | 76,75 | -1,29 | 256.366.300,70 | 15:20 | |
| DOGUB DOGUSAN | 57,70 | 8,15 | 137.043.291,95 | 15:18 | |
| DOHOL DOGAN HOLDING | 17,91 | -0,89 | 286.676.666,68 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 1,36 | 3.068.167,48 | 15:19 | |
| DSTKF DESTEK FINANS FAKTORING | 554,00 | -0,63 | 716.979.442,50 | 15:20 | |
| DUNYH DUNYA HOLDING | 118,00 | 3,51 | 37.708.028,80 | 15:20 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 18.592.330,89 | 15:20 | |
| DURKN DURUKAN SEKERLEME | 14,53 | -0,62 | 7.041.448,41 | 15:20 | |
| DYOBY DYO BOYA | 13,27 | -0,08 | 5.886.642,57 | 15:20 | |
| DZGYO DENIZ GMYO | 8,46 | 7,22 | 160.300.971,66 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 57,15 | -0,44 | 15.729.187,60 | 15:17 | |
| ECILC ECZACIBASI ILAC | 88,25 | -0,95 | 115.825.329,60 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 21,04 | -2,14 | 217.424.789,22 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | -0,23 | 39.590.811,25 | 15:17 | |
| EDATA E-DATA TEKNOLOJI | 5,60 | 0,00 | 37.446.846,90 | 15:19 | |
| EDIP EDIP GAYRIMENKUL | 34,92 | -0,17 | 13.022.733,98 | 15:17 | |
| EFOR EFOR YATIRIM | 31,50 | 1,55 | 207.200.325,82 | 15:20 | |
| EGEEN EGE ENDUSTRI | 7.600,00 | 3,68 | 193.013.225,00 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,00 | -0,74 | 10.767.675,44 | 15:20 | |
| EGEPO NASMED EGEPOL | 7,30 | 1,67 | 20.717.923,09 | 15:20 | |
| EGGUB EGE GUBRE | 98,05 | 0,67 | 30.608.853,15 | 15:20 | |
| EGPRO EGE PROFIL | 25,48 | 0,71 | 9.842.457,24 | 15:18 | |
| EGSER EGE SERAMIK | 3,09 | -0,32 | 4.338.518,34 | 15:20 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | -0,38 | 2.412.435.272,30 | 15:20 | |
| EKIZ EKIZ KIMYA | 105,00 | -2,60 | 2.000.906,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,56 | 1,70 | 115.728.324,10 | 15:20 | |
| EKSUN EKSUN GIDA | 5,62 | 0,00 | 4.117.259,06 | 15:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,96 | -2,33 | 29.718.341,74 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 71,55 | -1,51 | 908.224.813,90 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 730.418,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,31 | 0,77 | 17.937.802,42 | 15:19 | |
| ENERY ENERYA ENERJI | 10,39 | -0,10 | 64.430.729,48 | 15:20 | |
| ENJSA ENERJISA ENERJI | 84,45 | -0,24 | 100.135.511,55 | 15:20 | |
| ENKAI ENKA INSAAT | 81,20 | -0,43 | 254.900.371,20 | 15:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,80 | -9,98 | 311.825.206,07 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | 0,00 | 46.158.955,48 | 15:20 | |
| EPLAS EGEPLAST | 5,15 | -0,19 | 4.905.317,49 | 15:18 | |
| ERBOS ERBOSAN | 182,70 | -0,27 | 3.593.604,90 | 15:16 | |
| ERCB ERCIYAS CELIK BORU | 73,30 | 0,41 | 175.078.971,55 | 15:19 | |
| EREGL EREGLI DEMIR CELIK | 24,30 | 0,25 | 2.594.869.291,44 | 15:20 | |
| ERSU ERSU GIDA | 17,77 | -0,50 | 2.536.407,54 | 15:18 | |
| ESCAR ESCAR FILO | 21,08 | 1,15 | 98.090.995,88 | 15:20 | |
| ESCOM ESCORT TEKNOLOJI | 3,05 | 0,00 | 27.452.131,29 | 15:19 | |
| ESEN ESENBOGA ELEKTRIK | 6,15 | -9,96 | 937.956.055,95 | 15:20 | |
| ETILR ETILER GIDA | 3,80 | 1,60 | 14.354.355,09 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 25,98 | -1,89 | 5.595.688,66 | 15:12 | |
| EUHOL EURO YATIRIM HOLDING | 12,29 | -0,89 | 2.961.488,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,78 | 5,72 | 4.303.086,47 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 31,00 | -2,39 | 126.711.337,12 | 15:19 | |
| EUREN EUROPEN ENDUSTRI | 6,37 | 0,79 | 105.626.688,06 | 15:20 | |
| EUYO EURO YAT. ORT. | 12,90 | 0,78 | 561.522,64 | 15:20 | |
| EYGYO EYG GMYO | 3,71 | -0,80 | 14.227.012,57 | 15:17 | |
| FADE FADE GIDA | 13,58 | -0,51 | 6.815.790,54 | 15:19 | |
| FENER FENERBAHCE FUTBOL | 9,92 | 0,00 | 129.431.764,30 | 15:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,14 | 1,11 | 4.098.978,46 | 15:13 | |
| FMIZP F-M IZMIT PISTON | 339,25 | 1,42 | 17.316.241,50 | 15:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | 0,71 | 83.830.849,37 | 15:20 | |
| FORMT FORMET METAL VE CAM | 3,52 | -0,85 | 128.528.894,54 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 80,65 | 0,12 | 49.920.011,20 | 15:19 | |
| FRIGO FRIGO PAK GIDA | 10,06 | 0,20 | 45.538.007,76 | 15:20 | |
| FROTO FORD OTOSAN | 91,50 | 0,16 | 1.038.779.365,90 | 15:20 | |
| FZLGY FUZUL GMYO | 12,67 | 0,88 | 47.188.573,91 | 15:20 | |
| GARAN GARANTI BANKASI | 141,50 | 0,64 | 2.576.442.465,00 | 15:20 | |
| GARFA GARANTI FAKTORING | 25,54 | 1,11 | 7.497.754,98 | 15:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,49 | 15.023.550,75 | 15:19 | |
| GEDZA GEDIZ AMBALAJ | 26,06 | -0,31 | 6.364.981,08 | 15:19 | |
| GENIL GEN ILAC | 197,90 | 0,20 | 79.350.025,00 | 15:19 | |
| GENTS GENTAS | 10,53 | -0,66 | 29.620.494,43 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 19,45 | 0,99 | 48.643.346,62 | 15:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,12 | -1,16 | 76.211.941,22 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,25 | 7,71 | 391.338.555,70 | 15:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | -6,72 | 13.412.903,07 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 82,75 | 3,89 | 54.312.772,35 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 170,20 | -0,18 | 94.738.405,90 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 4,13 | 0,73 | 35.117.074,96 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 12,77 | -0,55 | 110.512.926,19 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,90 | -0,40 | 36.141.564,10 | 15:20 | |
| GOKNR GOKNUR GIDA | 20,70 | -0,29 | 21.851.001,00 | 15:19 | |
| GOLTS GOLTAS CIMENTO | 316,00 | -0,24 | 18.180.954,00 | 15:19 | |
| GOODY GOOD-YEAR | 15,15 | 0,87 | 28.334.753,11 | 15:15 | |
| GOZDE GOZDE GIRISIM | 21,96 | 1,29 | 15.199.608,02 | 15:18 | |
| GRNYO GARANTI YAT. ORT. | 15,27 | 6,34 | 11.347.256,21 | 15:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,00 | -4,00 | 127.144.711,50 | 15:20 | |
| GRTHO GRAINTURK HOLDING | 277,00 | -1,25 | 65.465.088,75 | 15:20 | |
| GSDDE GSD DENIZCILIK | 9,81 | 0,10 | 6.134.681,17 | 15:19 | |
| GSDHO GSD HOLDING | 4,78 | -0,21 | 23.096.901,21 | 15:18 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | -1,54 | 358.227.812,23 | 15:20 | |
| GUBRF GUBRE FABRIK. | 327,50 | 0,31 | 374.280.537,50 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 190,00 | 6,26 | 57.487.824,50 | 15:20 | |
| GWIND GALATA WIND ENERJI | 23,44 | 0,17 | 58.873.891,76 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 105,60 | -5,29 | 1.179.818.733,90 | 15:20 | |
| HALKB T. HALK BANKASI | 36,50 | -2,72 | 1.537.125.422,26 | 15:20 | |
| HATEK HATAY TEKSTIL | 18,12 | -2,32 | 36.731.360,76 | 15:20 | |
| HATSN HATSAN GEMI | 40,88 | 0,10 | 14.609.276,66 | 15:20 | |
| HDFGS HEDEF GIRISIM | 2,85 | -1,72 | 124.716.451,44 | 15:20 | |
| HEDEF HEDEF HOLDING | 54,50 | -0,73 | 105.621.362,60 | 15:20 | |
| HEKTS HEKTAS | 3,21 | -0,93 | 112.208.533,63 | 15:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,23 | 0,08 | 23.588.074,12 | 15:20 | |
| HLGYO HALK GMYO | 3,90 | -0,51 | 74.018.618,19 | 15:20 | |
| HOROZ HOROZ LOJISTIK | 61,55 | -0,40 | 37.303.486,10 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,25 | 0,00 | 22.354.134,05 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 44,96 | -0,49 | 24.804.678,10 | 15:20 | |
| HUBVC HUB GIRISIM | 2,87 | 9,96 | 24.096.208,96 | 15:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,89 | 46.892.406,34 | 15:19 | |
| HURGZ HURRIYET GZT. | 6,02 | -0,50 | 9.226.165,36 | 15:20 | |
| ICBCT ICBC TURKEY BANK | 13,81 | -0,58 | 11.377.669,37 | 15:19 | |
| ICUGS ICU GIRISIM | 2,80 | 0,36 | 37.264.350,81 | 15:20 | |
| IDGYO IDEALIST GMYO | 3,04 | -0,98 | 1.917.156,23 | 15:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 60,80 | 1,42 | 705.493.854,75 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 39,56 | -1,00 | 6.012.224,28 | 15:15 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,00 | 2.113.166,43 | 15:18 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | 1,16 | 51.014.128,13 | 15:20 | |
| IHLAS IHLAS HOLDING | 2,65 | 0,76 | 229.655.593,80 | 15:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,30 | 4,55 | 64.921.845,41 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | 0,00 | 12.828.217,53 | 15:19 | |
| IMASM IMAS MAKINA | 5,02 | 0,60 | 293.028.167,69 | 15:20 | |
| INDES INDEKS BILGISAYAR | 7,22 | 0,84 | 25.571.907,88 | 15:20 | |
| INFO INFO YATIRIM | 3,80 | 0,53 | 63.396.935,27 | 15:20 | |
| INGRM INGRAM BILISIM | 425,50 | 1,43 | 15.358.759,00 | 15:19 | |
| INTEK INNOSA TEKNOLOJI | 259,25 | -0,67 | 1.562.021,25 | 13:55 | |
| INTEM INTEMA | 282,75 | 0,00 | 12.755.824,00 | 15:15 | |
| INVEO INVEO YATIRIM HOLDING | 9,43 | -0,74 | 31.864.118,35 | 15:19 | |
| INVES INVESTCO HOLDING | 282,00 | -3,01 | 69.558.976,00 | 15:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,90 | 0,11 | 831.926,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 488.030,00 | 0,00 | 488.030,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,27 | -0,42 | 3.223.153.382,32 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,02 | -0,50 | 58.657.529,62 | 15:19 | |
| ISFIN IS FIN.KIR. | 19,00 | -0,21 | 21.201.737,02 | 15:20 | |
| ISGSY IS GIRISIM | 73,65 | 1,38 | 48.858.474,35 | 15:20 | |
| ISGYO IS GMYO | 20,40 | 1,49 | 34.832.124,54 | 15:16 | |
| ISKPL ISIK PLASTIK | 11,65 | -0,68 | 59.509.390,72 | 15:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,00 | 0,00 | 94.306.279,60 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | -0,65 | 3.525.495,42 | 15:19 | |
| ISYAT IS YAT. ORT. | 9,44 | 5,83 | 137.232.176,86 | 15:20 | |
| IZENR IZDEMIR ENERJI | 10,35 | -0,67 | 159.846.630,80 | 15:20 | |
| IZFAS IZMIR FIRCA | 43,96 | 4,72 | 179.308.976,74 | 15:20 | |
| IZFASR IZMIR FIRCA - RHKP | 43,00 | 6,54 | 19.548.779,64 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 68,45 | -2,00 | 9.134.127,20 | 15:11 | |
| IZMDC IZMIR DEMIR CELIK | 6,87 | -3,24 | 124.474.008,00 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 19,34 | -0,26 | 22.233.733,45 | 15:20 | |
| KAPLM KAPLAMIN | 299,75 | -0,83 | 33.632.018,00 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 9,04 | -1,09 | 29.100.576,55 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 9,49 | -0,21 | 30.268.048,91 | 15:20 | |
| KARTN KARTONSAN | 82,85 | -0,42 | 6.665.323,70 | 15:20 | |
| KATMR KATMERCILER EKIPMAN | 3,15 | 0,64 | 400.402.127,08 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,71 | 0,17 | 21.697.905,68 | 15:20 | |
| KBORU KUZEY BORU | 15,87 | 3,59 | 171.925.040,52 | 15:20 | |
| KCAER KOCAER CELIK | 10,59 | 0,28 | 122.642.282,10 | 15:20 | |
| KCHOL KOC HOLDING | 174,90 | 1,10 | 3.238.013.038,80 | 15:20 | |
| KENT KENT GIDA | 728,00 | 0,07 | 1.308.216,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | -1,91 | 276.577,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | -0,77 | 27.697.760,47 | 15:20 | |
| KGYO KORAY GMYO | 4,96 | -1,20 | 21.808.561,99 | 15:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,06 | 3,23 | 19.369.327,33 | 15:19 | |
| KLGYO KILER GMYO | 6,50 | -0,46 | 30.795.856,52 | 15:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | 1,94 | 62.745.423,50 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 30,26 | -0,13 | 5.414.274,04 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 11,30 | -0,79 | 1.586.792,66 | 13:55 | |
| KLRHO KILER HOLDING | 209,30 | 4,39 | 227.394.717,10 | 15:20 | |
| KLSER KALESERAMIK | 28,02 | 0,07 | 20.017.414,16 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 5,49 | 0,92 | 24.321.062,41 | 15:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,75 | 6,41 | 266.317.869,15 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 16,67 | -0,77 | 25.825.947,86 | 15:19 | |
| KNFRT KONFRUT TARIM | 11,42 | -1,30 | 12.363.252,13 | 15:19 | |
| KOCMT KOC METALURJI | 2,99 | 0,00 | 95.498.108,52 | 15:20 | |
| KONKA KONYA KAGIT | 14,33 | -1,10 | 10.655.016,74 | 15:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,34 | 0,21 | 1.975.529.194,39 | 15:20 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,35 | 0,38 | 130.558.206,56 | 15:20 | |
| KONYA KONYA CIMENTO | 4.775,00 | 1,00 | 63.808.050,00 | 15:20 | |
| KOPOL KOZA POLYESTER | 5,72 | 1,96 | 61.568.071,80 | 15:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,55 | -0,10 | 11.735.736,00 | 15:19 | |
| KOTON KOTON MAGAZACILIK | 15,64 | 3,64 | 64.480.999,81 | 15:20 | |
| KRDMA KARDEMIR (A) | 26,14 | 1,63 | 46.045.321,66 | 15:20 | |
| KRDMB KARDEMIR (B) | 23,42 | -0,09 | 9.622.688,76 | 15:20 | |
| KRDMD KARDEMIR (D) | 26,42 | 1,54 | 827.014.094,30 | 15:20 | |
| KRGYO KORFEZ GMYO | 3,05 | 0,00 | 17.179.146,21 | 15:17 | |
| KRONT KRON TEKNOLOJI | 13,18 | -2,87 | 12.249.493,24 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | 2,98 | 43.353.734,75 | 15:20 | |
| KRSTL KRISTAL KOLA | 10,43 | 0,00 | 43.149.165,30 | 15:19 | |
| KRTEK KARSU TEKSTIL | 26,40 | -0,90 | 13.075.074,74 | 15:20 | |
| KRVGD KERVAN GIDA | 2,57 | -1,91 | 26.578.855,26 | 15:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,27 | 1.156.145,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,09 | 0,28 | 442.914.265,84 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,25 | -1,26 | 36.726.629,35 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 96,85 | 0,31 | 13.000.737,30 | 15:20 | |
| KUVVA KUVVA GIDA | 150,00 | 0,67 | 1.905.951,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 50,35 | 4,98 | 885.887.555,39 | 15:20 | |
| KZBGY KIZILBUK GYO | 11,30 | -0,53 | 48.167.147,08 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 23,84 | 0,25 | 9.240.426,48 | 15:18 | |
| LIDER LDR TURIZM | 55,65 | -1,77 | 160.974.673,40 | 15:20 | |
| LIDFA LIDER FAKTORING | 4,43 | -0,45 | 18.344.509,06 | 15:18 | |
| LILAK LILA KAGIT | 26,54 | 2,55 | 99.863.579,00 | 15:20 | |
| LINK LINK BILGISAYAR | 248,10 | -0,76 | 368.288.593,80 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,89 | -0,06 | 33.286.125,10 | 15:18 | |
| LMKDC LIMAK DOGU ANADOLU | 28,46 | 0,71 | 47.939.633,50 | 15:20 | |
| LOGO LOGO YAZILIM | 160,90 | -2,48 | 49.488.443,00 | 15:20 | |
| LRSHO LORAS HOLDING | 5,53 | 1,47 | 156.287.932,02 | 15:20 | |
| LUKSK LUKS KADIFE | 106,80 | -0,65 | 4.007.751,40 | 15:20 | |
| LYDHO LYDIA HOLDING | 177,70 | -0,78 | 73.134.608,70 | 15:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.740,00 | 0,18 | 32.952.577,50 | 15:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.031,00 | 9,97 | 97.258.439,50 | 15:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 47,00 | 0,26 | 17.979.251,96 | 15:20 | |
| MAGEN MARGUN ENERJI | 35,28 | -2,00 | 368.264.339,66 | 15:20 | |
| MAKIM MAKIM MAKINE | 17,14 | 0,12 | 6.999.828,21 | 15:19 | |
| MAKTK MAKINA TAKIM | 13,78 | -1,50 | 30.469.708,51 | 15:19 | |
| MANAS MANAS ENERJI YONETIMI | 13,44 | 9,98 | 23.039.291,52 | 15:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 1,25 | 11.473.005,18 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 39,32 | -1,85 | 12.071.143,42 | 15:19 | |
| MARMR MARMARA HOLDING | 1,96 | -0,51 | 88.779.636,07 | 15:20 | |
| MARTI MARTI OTEL | 2,82 | 0,36 | 20.985.935,34 | 15:19 | |
| MAVI MAVI GIYIM | 37,18 | 0,54 | 264.558.505,48 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | -0,99 | 9.179.416,30 | 15:20 | |
| MEGAP MEGA POLIETILEN | 3,45 | -1,15 | 2.366.261,25 | 13:55 | |
| MEGMT MEGA METAL | 55,65 | 7,33 | 1.085.890.363,60 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 0,00 | 20.022.646,05 | 15:20 | |
| MEPET METRO PETROL VE TESISLERI | 15,90 | 4,95 | 6.591.048,53 | 15:13 | |
| MERCN MERCAN KIMYA | 19,12 | 4,25 | 266.745.230,09 | 15:20 | |
| MERIT MERIT TURIZM | 17,52 | -2,88 | 51.000.762,31 | 15:20 | |
| MERKO MERKO GIDA | 12,70 | 0,08 | 14.658.677,60 | 15:20 | |
| METRO METRO HOLDING | 5,72 | 0,18 | 70.136.301,38 | 15:20 | |
| MGROS MIGROS TICARET | 525,00 | 0,96 | 786.756.373,50 | 15:20 | |
| MHRGY MHR GMYO | 3,53 | 0,57 | 8.795.297,72 | 15:19 | |
| MIATK MIA TEKNOLOJI | 38,44 | 0,16 | 389.766.015,68 | 15:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,50 | -9,88 | 4.480.883,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,05 | -1,06 | 16.649.032,60 | 15:17 | |
| MNDTR MONDI TURKEY | 7,14 | -1,79 | 50.340.657,71 | 15:20 | |
| MOBTL MOBILTEL ILETISIM | 8,16 | 0,74 | 25.587.737,43 | 15:20 | |
| MOGAN MOGAN ENERJI | 8,30 | -0,36 | 17.467.153,86 | 15:19 | |
| MOPAS MOPAS MARKETCILIK | 35,22 | 9,99 | 273.381.056,58 | 15:20 | |
| MPARK MLP SAGLIK | 343,25 | 0,37 | 214.810.549,75 | 15:20 | |
| MRGYO MARTI GMYO | 2,64 | -0,38 | 70.776.146,42 | 15:20 | |
| MRSHL MARSHALL | 1.583,00 | -0,50 | 11.908.291,00 | 15:20 | |
| MSGYO MISTRAL GMYO | 5,29 | 1,93 | 12.693.139,17 | 15:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | -1,31 | 28.607.772,82 | 15:19 | |
| MTRYO METRO YAT. ORT. | 8,26 | -0,36 | 1.904.348,23 | 15:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | -1,10 | 1.824.659,46 | 15:20 | |
| NATEN NATUREL ENERJI | 8,38 | -1,18 | 38.332.705,33 | 15:20 | |
| NETAS NETAS TELEKOM. | 62,95 | 1,45 | 12.628.278,60 | 15:18 | |
| NIBAS NIGBAS NIGDE BETON | 22,38 | -0,62 | 28.507.770,60 | 15:19 | |
| NTGAZ NATURELGAZ | 10,34 | 1,37 | 28.901.367,68 | 15:19 | |
| NTHOL NET HOLDING | 48,16 | -0,29 | 13.901.139,42 | 15:19 | |
| NUGYO NUROL GMYO | 9,11 | 0,66 | 28.079.008,60 | 15:17 | |
| NUHCM NUH CIMENTO | 229,90 | 0,22 | 9.540.315,40 | 15:17 | |
| OBAMS OBA MAKARNACILIK | 7,46 | -2,86 | 146.358.675,19 | 15:20 | |
| OBASE OBASE BILGISAYAR | 33,88 | -0,29 | 6.742.943,96 | 15:18 | |
| ODAS ODAS ELEKTRIK | 5,43 | -0,55 | 71.194.239,16 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 276,75 | 0,73 | 64.335.974,25 | 15:19 | |
| OFSYM OFIS YEM GIDA | 58,65 | -1,84 | 27.850.214,25 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,50 | 3,04 | 254.108.780,50 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 63,75 | 0,79 | 43.270.010,05 | 15:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -0,26 | 7.923.712,57 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,45 | 0,60 | 25.597.067,65 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,93 | 771.804,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,58 | -0,35 | 13.328.339,49 | 15:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 1,69 | 38.941.368,34 | 15:20 | |
| OTKAR OTOKAR | 519,50 | -0,10 | 85.123.002,00 | 15:20 | |
| OTTO OTTO HOLDING | 466,00 | 1,97 | 31.865.997,75 | 15:17 | |
| OYAKC OYAK CIMENTO | 25,10 | -0,16 | 279.189.709,20 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 56,40 | -3,75 | 8.713.229,05 | 15:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,45 | 3,06 | 20.600.141,41 | 15:17 | |
| OYYAT OYAK YATIRIM MENKUL | 43,38 | 0,18 | 5.793.847,48 | 15:19 | |
| OZATD OZATA DENIZCILIK | 170,20 | -0,76 | 11.235.539,70 | 15:13 | |
| OZGYO OZDERICI GMYO | 3,28 | 0,31 | 43.828.468,08 | 15:19 | |
| OZKGY OZAK GMYO | 14,79 | -0,67 | 15.710.032,14 | 15:19 | |
| OZRDN OZERDEN AMBALAJ | 14,89 | -0,40 | 3.335.339,48 | 15:18 | |
| OZSUB OZSU BALIK | 19,21 | -0,10 | 13.105.572,61 | 15:18 | |
| OZYSR OZYASAR TEL | 42,76 | -2,73 | 20.473.811,82 | 15:20 | |
| PAGYO PANORA GMYO | 85,20 | 1,55 | 13.202.804,85 | 15:16 | |
| PAHOL PASIFIK HOLDING | 1,64 | 0,00 | 2.305.298.341,35 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 87,70 | 3,24 | 31.561.560,70 | 15:19 | |
| PAPIL PAPILON SAVUNMA | 15,89 | 1,60 | 188.078.858,10 | 15:20 | |
| PARSN PARSAN | 85,90 | 0,23 | 9.912.555,00 | 15:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,70 | 3,26 | 325.059.466,10 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 26,72 | 1,21 | 568.050.712,54 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 23,64 | -1,01 | 10.885.284,96 | 15:20 | |
| PEKGY PEKER GMYO | 11,06 | -0,63 | 1.410.165.134,08 | 15:20 | |
| PENGD PENGUEN GIDA | 8,28 | -0,48 | 11.107.957,68 | 15:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,11 | 1,51 | 23.207.938,04 | 15:20 | |
| PETKM PETKIM | 17,37 | -0,23 | 303.217.491,01 | 15:20 | |
| PETUN PINAR ET VE UN | 11,40 | 0,18 | 7.732.118,84 | 15:20 | |
| PGSUS PEGASUS | 204,60 | 0,94 | 2.448.337.633,90 | 15:20 | |
| PINSU PINAR SU | 12,99 | -0,54 | 31.707.799,79 | 15:20 | |
| PKART PLASTIKKART | 71,60 | 0,49 | 4.771.969,25 | 15:18 | |
| PKENT PETROKENT TURIZM | 214,30 | 5,57 | 177.873.319,00 | 15:20 | |
| PLTUR PLATFORM TURIZM | 22,06 | -2,30 | 72.991.588,34 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 38,94 | -0,05 | 6.064.406,32 | 15:15 | |
| PNSUT PINAR SUT | 11,82 | 1,72 | 12.698.845,52 | 15:19 | |
| POLHO POLISAN HOLDING | 18,20 | -0,66 | 50.512.334,45 | 15:18 | |
| POLTK POLITEKNIK METAL | 8.275,00 | -0,30 | 16.345.400,00 | 15:18 | |
| PRDGS PARDUS GIRISIM | 6,24 | 0,48 | 8.845.580,20 | 15:18 | |
| PRKAB TURK PRYSMIAN KABLO | 32,66 | 0,18 | 9.340.342,32 | 15:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,19 | 0,59 | 13.704.571,89 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,89 | -1,65 | 2.419.028,50 | 15:19 | |
| PSDTC PERGAMON DIS TICARET | 144,80 | 0,00 | 4.901.490,20 | 15:19 | |
| PSGYO PASIFIK GMYO | 2,68 | 0,75 | 225.305.937,73 | 15:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -0,87 | 1.540.710,00 | 13:55 | |
| QNBTR QNB BANK | 475,00 | -0,78 | 2.334.313,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | 0,90 | 975.362.351,27 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 214,40 | -1,29 | 122.323.110,30 | 15:20 | |
| RAYSG RAY SIGORTA | 235,40 | -0,72 | 28.517.683,40 | 15:19 | |
| REEDR REEDER TEKNOLOJI | 7,35 | 0,00 | 130.160.530,42 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,40 | -0,93 | 95.805.488,30 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 47,80 | 0,08 | 7.513.205,12 | 15:16 | |
| RODRG RODRIGO TEKSTIL | 21,90 | -1,17 | 6.495.586,12 | 15:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | -0,80 | 62.719.944,68 | 15:19 | |
| RUBNS RUBENIS TEKSTIL | 19,61 | 0,26 | 3.603.788,47 | 15:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,06 | 0,62 | 89.380.727,38 | 15:20 | |
| RYGYO REYSAS GMYO | 21,46 | -1,11 | 19.395.685,94 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 13,98 | -0,36 | 51.273.575,57 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,42 | 1,19 | 74.621.089,58 | 15:20 | |
| SAHOL SABANCI HOLDING | 86,45 | 0,00 | 940.403.410,80 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 6,24 | 1,96 | 8.334.973,79 | 15:18 | |
| SANEL SANEL MUHENDISLIK | 39,48 | -2,03 | 13.294.000,90 | 15:20 | |
| SANFM SANIFOAM ENDUSTRI | 6,36 | -0,93 | 14.811.404,70 | 15:18 | |
| SANKO SANKO PAZARLAMA | 21,08 | 0,19 | 8.561.368,52 | 15:20 | |
| SARKY SARKUYSAN | 15,99 | -1,24 | 19.587.563,03 | 15:20 | |
| SASA SASA POLYESTER | 2,92 | 0,00 | 1.237.522.968,47 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,86 | -0,66 | 17.585.779,90 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 186,30 | -0,64 | 97.492.413,90 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,72 | 2,02 | 33.791.250,00 | 15:19 | |
| SEGYO SEKER GMYO | 5,53 | -0,90 | 39.542.117,18 | 15:19 | |
| SEKFK SEKER FIN. KIR. | 8,45 | 0,12 | 3.570.470,21 | 15:13 | |
| SEKUR SEKURO PLASTIK | 4,05 | -1,70 | 4.003.873,58 | 15:19 | |
| SELEC SELCUK ECZA DEPOSU | 70,05 | 0,29 | 20.836.895,75 | 15:19 | |
| SELVA SELVA GIDA | 2,57 | 9,83 | 22.913.701,09 | 15:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,34 | 1,34 | 40.268.609,05 | 15:18 | |
| SEYKM SEYITLER KIMYA | 6,28 | 6,98 | 28.504.017,08 | 15:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | -1,07 | 8.058.757,41 | 15:20 | |
| SISE SISE CAM | 42,02 | 0,77 | 1.654.522.330,84 | 15:20 | |
| SKBNK SEKERBANK | 7,74 | -0,77 | 127.036.876,49 | 15:20 | |
| SKTAS SOKTAS | 4,27 | 1,67 | 27.636.173,50 | 15:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | 9,12 | 6.594.999,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,14 | -0,25 | 12.253.880,91 | 15:20 | |
| SMART SMARTIKS YAZILIM | 23,60 | 0,17 | 28.952.053,90 | 15:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,08 | -1,36 | 206.543.440,44 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 356,50 | -9,97 | 217.394.657,50 | 15:20 | |
| SNGYO SINPAS GMYO | 4,72 | -0,42 | 69.749.285,22 | 15:19 | |
| SNICA SANICA ISI SANAYI | 4,03 | -0,49 | 24.394.459,80 | 15:20 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | 2,89 | 1.512.466,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,60 | 0,37 | 1.576.890,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 110,00 | 5,26 | 2.120.810,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,73 | 0,09 | 5.690.943,69 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 49,84 | 0,32 | 153.072.592,85 | 15:20 | |
| SONME SONMEZ FILAMENT | 143,80 | -2,57 | 5.660.120,80 | 15:17 | |
| SRVGY SERVET GMYO | 3,62 | 1,97 | 205.168.822,37 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 307,75 | 6,12 | 2.160.744,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,88 | -1,43 | 25.645.944,74 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 47,92 | -0,17 | 76.846.902,38 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 9,79 | -0,51 | 15.743.303,47 | 15:20 | |
| TABGD TAB GIDA | 222,60 | 0,50 | 38.634.487,80 | 15:19 | |
| TARKM TARKIM BITKI KORUMA | 337,50 | 0,30 | 21.690.015,25 | 15:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,47 | 0,55 | 234.660.200,01 | 15:20 | |
| TATGD TAT GIDA | 12,83 | -2,73 | 16.202.875,76 | 15:18 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | 2,24 | 525.086.031,75 | 15:20 | |
| TBORG T.TUBORG | 163,50 | -0,37 | 26.838.037,10 | 15:19 | |
| TCELL TURKCELL | 102,70 | 0,98 | 1.266.183.577,30 | 15:20 | |
| TCKRC KIRAC GALVANIZ | 56,05 | -2,61 | 79.259.164,20 | 15:20 | |
| TDGYO TREND GMYO | 32,50 | 1,56 | 12.911.771,60 | 15:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,96 | 0,18 | 675.001.509,80 | 15:20 | |
| TEKTU TEK-ART TURIZM | 14,20 | -0,70 | 211.922.451,41 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 313,25 | -0,56 | 685.691.553,25 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,43 | -0,88 | 14.022.817,35 | 15:19 | |
| TGSAS TGS DIS TICARET | 168,90 | -0,53 | 6.351.902,30 | 15:20 | |
| THYAO TURK HAVA YOLLARI | 273,25 | 0,64 | 6.274.018.448,00 | 15:20 | |
| TKFEN TEKFEN HOLDING | 68,05 | -1,80 | 163.913.289,85 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,78 | 0,59 | 55.769.014,72 | 15:19 | |
| TLMAN TRABZON LIMAN | 106,60 | 1,14 | 135.649.319,80 | 15:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 315,50 | -9,99 | 107.433.890,75 | 15:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -0,19 | 36.566.158,50 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 21,36 | -0,56 | 10.587.264,30 | 15:18 | |
| TOASO TOFAS OTO. FAB. | 236,10 | -0,13 | 761.383.268,00 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 39,44 | -2,38 | 2.481.934.206,02 | 15:20 | |
| TRCAS TURCAS HOLDING | 43,62 | 1,68 | 17.908.966,16 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 84,40 | 1,38 | 327.403.241,95 | 15:20 | |
| TRGYO TORUNLAR GMYO | 73,85 | 0,54 | 114.656.185,20 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 690,00 | 2,45 | 103.565.245,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 16,92 | 0,42 | 27.244.278,83 | 15:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 100,50 | 0,10 | 421.089.852,95 | 15:20 | |
| TSGYO TSKB GMYO | 7,34 | 1,38 | 19.648.600,52 | 15:20 | |
| TSKB T.S.K.B. | 12,85 | -2,13 | 220.692.564,04 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | 0,84 | 593.134.314,07 | 15:20 | |
| TTKOM TURK TELEKOM | 57,25 | 0,97 | 1.231.039.367,25 | 15:20 | |
| TTRAK TURK TRAKTOR | 524,50 | -0,19 | 48.729.968,00 | 15:20 | |
| TUCLK TUGCELIK | 9,22 | -2,95 | 54.748.918,21 | 15:20 | |
| TUKAS TUKAS | 2,60 | -0,38 | 233.273.668,98 | 15:20 | |
| TUPRS TUPRAS | 199,50 | 1,01 | 2.990.224.723,10 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,70 | 0,65 | 102.342.255,53 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,86 | 2,73 | 32.919.203,84 | 15:19 | |
| TURSG TURKIYE SIGORTA | 12,01 | -2,36 | 371.323.278,90 | 15:20 | |
| UFUK UFUK YATIRIM | 1.752,00 | 3,48 | 31.205.364,00 | 15:20 | |
| ULAS ULASLAR TURIZM YAT. | 28,02 | 3,93 | 10.112.372,70 | 15:19 | |
| ULKER ULKER BISKUVI | 115,90 | -1,70 | 733.430.250,50 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 3,85 | 0,00 | 19.694.400,55 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 158,20 | 1,28 | 10.888.514,50 | 15:19 | |
| ULUUN ULUSOY UN SANAYI | 6,88 | -1,15 | 13.600.012,65 | 15:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,90 | -0,67 | 10.990.302,90 | 15:11 | |
| USAK USAK SERAMIK | 2,81 | -0,71 | 54.400.137,08 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 30,32 | -2,32 | 1.201.345.033,92 | 15:20 | |
| VAKFA VAKIF FAKTORING | 13,82 | 0,00 | 496.846.298,75 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | -0,51 | 40.670.651,53 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 57,20 | 0,00 | 11.192.057,30 | 15:17 | |
| VANGD VANET GIDA | 47,98 | 1,14 | 17.208.271,16 | 15:19 | |
| VBTYZ VBT YAZILIM | 15,77 | 0,19 | 11.106.170,01 | 15:20 | |
| VERTU VERUSATURK GIRISIM | 41,42 | -1,76 | 54.572.828,98 | 15:20 | |
| VERUS VERUSA HOLDING | 268,00 | -2,81 | 102.972.234,00 | 15:20 | |
| VESBE VESTEL BEYAZ ESYA | 8,45 | -0,24 | 26.284.520,54 | 15:20 | |
| VESTL VESTEL | 33,08 | -0,48 | 70.688.844,26 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 38,56 | 8,56 | 94.782.340,24 | 15:20 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 41.081.410,05 | 15:20 | |
| VKING VIKING KAGIT | 37,50 | -1,42 | 34.296.537,78 | 15:20 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 0,37 | 40.466.439,47 | 15:20 | |
| VSNMD VISNE MADENCILIK | 96,75 | 2,11 | 216.898.774,05 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 285,00 | -4,68 | 227.889.730,75 | 15:20 | |
| YATAS YATAS | 36,14 | 0,06 | 23.039.888,18 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,06 | -1,44 | 17.588.994,02 | 15:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,66 | 0,65 | 2.305.857,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,26 | 1,60 | 266.964.236,10 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | -0,92 | 22.893.225,03 | 15:18 | |
| YGGYO YENI GIMAT GMYO | 128,10 | 0,63 | 7.867.762,00 | 15:19 | |
| YGYO YESIL GMYO | 1,47 | -0,68 | 1.952.974,40 | 13:55 | |
| YIGIT YIGIT AKU | 24,06 | 0,84 | 31.875.019,52 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 36,24 | -0,82 | 4.325.308.480,34 | 15:20 | |
| YKSLN YUKSELEN CELIK | 3,48 | -1,14 | 106.103.846,54 | 15:20 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,47 | -1,98 | 32.004.736,11 | 15:19 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 1.027.561,20 | 13:55 | |
| YUNSA YUNSA | 8,21 | -0,85 | 37.362.833,36 | 15:20 | |
| YYAPI YESIL YAPI | 2,06 | -0,48 | 119.041.978,85 | 15:19 | |
| YYLGD YAYLA GIDA | 10,21 | -0,49 | 30.926.194,36 | 15:19 | |
| ZEDUR ZEDUR ENERJI | 8,55 | 0,71 | 11.051.931,73 | 15:19 | |
| ZOREN ZORLU ENERJI | 3,20 | 0,00 | 90.665.997,95 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 22,86 | 0,70 | 7.732.433,28 | 15:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
