0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,42 | -0,61 | 144.936.199,47 | 17:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,90 | -1,76 | 447.021.144,09 | 17:26 | |
| AAGYO AGAOGLU GMYO | 18,94 | 2,16 | 420.447.435,40 | 17:26 | |
| ACSEL ACIPAYAM SELULOZ | 161,70 | 2,67 | 131.479.558,00 | 17:25 | |
| ADEL ADEL KALEMCILIK | 35,78 | 0,11 | 307.125.615,26 | 17:26 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 2,78 | 270.029.955,25 | 17:26 | |
| ADGYO ADRA GMYO | 59,50 | 0,51 | 55.745.426,70 | 17:22 | |
| AEFES ANADOLU EFES | 20,52 | -0,87 | 704.775.042,90 | 17:26 | |
| AFYON AFYON CIMENTO | 13,39 | 0,60 | 21.551.475,99 | 17:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,80 | -0,08 | 44.459.985,00 | 17:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,94 | 0,38 | 317.961.346,18 | 17:26 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | 1,67 | 127.804.705,20 | 17:26 | |
| AGYO ATAKULE GMYO | 9,70 | 0,00 | 5.150.636,44 | 17:26 | |
| AHGAZ AHLATCI DOGALGAZ | 31,02 | -0,45 | 244.889.314,06 | 17:26 | |
| AHSGY AHES GMYO | 21,86 | -1,26 | 60.854.213,00 | 17:25 | |
| AKBNK AKBANK | 72,30 | 1,05 | 8.647.408.447,90 | 17:26 | |
| AKCNS AKCANSA | 194,90 | 0,83 | 68.527.276,10 | 17:26 | |
| AKENR AKENERJI | 14,13 | 2,02 | 619.318.091,52 | 17:26 | |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 45.134.279,84 | 17:26 | |
| AKFIS AKFEN INSAAT | 63,25 | 8,30 | 486.976.250,55 | 17:26 | |
| AKFYE AKFEN YEN. ENERJI | 24,36 | 2,61 | 125.628.098,70 | 17:25 | |
| AKGRT AKSIGORTA | 7,34 | 0,69 | 24.981.908,14 | 17:25 | |
| AKHAN AKHAN UN | 27,86 | -0,71 | 157.969.044,92 | 17:26 | |
| AKMGY AKMERKEZ GMYO | 257,50 | -0,58 | 10.759.272,00 | 17:25 | |
| AKSA AKSA | 11,04 | 0,64 | 196.692.697,68 | 17:26 | |
| AKSEN AKSA ENERJI | 83,50 | -1,88 | 419.449.955,30 | 17:26 | |
| AKSGY AKIS GMYO | 9,43 | 1,18 | 68.643.675,27 | 17:26 | |
| AKSUE AKSU ENERJI | 37,62 | -0,74 | 71.101.214,30 | 17:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,74 | 4.724.471,93 | 17:25 | |
| ALARK ALARKO HOLDING | 97,70 | -2,69 | 400.173.531,05 | 17:26 | |
| ALBRK ALBARAKA TURK | 8,64 | 1,29 | 110.525.918,39 | 17:26 | |
| ALCAR ALARKO CARRIER | 775,50 | 0,71 | 15.832.355,00 | 17:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,40 | -0,44 | 32.760.778,00 | 17:25 | |
| ALFAS ALFA SOLAR ENERJI | 54,05 | 3,64 | 491.499.291,75 | 17:26 | |
| ALGYO ALARKO GMYO | 7,73 | 4,74 | 562.330.072,12 | 17:26 | |
| ALKA ALKIM KAGIT | 11,63 | -4,04 | 172.663.875,20 | 17:26 | |
| ALKIM ALKIM KIMYA | 18,55 | 1,92 | 63.964.489,73 | 17:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,50 | 3,00 | 519.202.934,25 | 17:26 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,10 | 0,05 | 690.833.994,24 | 17:26 | |
| ALTNY ALTINAY SAVUNMA | 17,44 | 0,87 | 411.646.554,31 | 17:26 | |
| ALVES ALVES KABLO | 3,56 | 1,71 | 756.844.226,84 | 17:26 | |
| ANELE ANEL ELEKTRIK | 64,35 | 10,00 | 253.474.684,40 | 17:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,90 | 2,26 | 709.400.002,62 | 17:26 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,40 | 0,90 | 68.029.873,20 | 17:25 | |
| ANSGR ANADOLU SIGORTA | 30,76 | 1,18 | 188.887.757,62 | 17:26 | |
| ARASE DOGU ARAS ENERJI | 113,60 | 2,34 | 42.526.933,90 | 17:26 | |
| ARCLK ARCELIK | 112,20 | -1,06 | 135.936.927,70 | 17:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | 4,38 | 203.705.982,20 | 17:26 | |
| ARENA ARENA BILGISAYAR | 37,72 | 5,07 | 459.877.909,78 | 17:26 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | -0,46 | 145.740.829,00 | 17:26 | |
| ARMGD ARMADA GIDA | 128,80 | -0,54 | 25.862.285,80 | 17:26 | |
| ARSAN ARSAN HOLDING | 3,74 | 0,54 | 139.020.024,26 | 17:26 | |
| ARTMS ARTEMIS HALI | 43,22 | -0,23 | 66.191.361,30 | 17:26 | |
| ARZUM ARZUM EV ALETLERI | 2,56 | -0,39 | 43.704.017,15 | 17:26 | |
| ASELS ASELSAN | 414,75 | 0,48 | 3.644.836.054,00 | 17:26 | |
| ASGYO ASCE GMYO | 12,23 | 1,24 | 40.609.192,69 | 17:26 | |
| ASTOR ASTOR ENERJI | 337,25 | 0,67 | 9.184.987.062,75 | 17:26 | |
| ASUZU ANADOLU ISUZU | 64,95 | 1,56 | 39.420.790,65 | 17:26 | |
| ATAGY ATA GMYO | 12,99 | 1,33 | 3.514.425,63 | 17:25 | |
| ATAKP ATAKEY PATATES | 59,15 | 2,60 | 90.585.695,80 | 17:25 | |
| ATATP ATP YAZILIM | 189,10 | 1,61 | 527.028.787,40 | 17:26 | |
| ATATR ATA TURIZM | 16,40 | 8,83 | 1.064.570.830,88 | 17:26 | |
| ATEKS AKIN TEKSTIL | 94,10 | -2,54 | 936.916,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,88 | 3,98 | 10.251.590,69 | 17:26 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,25 | 0,32 | 2.088.633,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,43 | 6,42 | 34.699.805,89 | 17:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,32 | 1,51 | 41.820.931,38 | 17:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | 1,72 | 75.801.581,70 | 17:26 | |
| AVPGY AVRUPAKENT GMYO | 64,80 | -0,31 | 58.027.269,10 | 17:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,29 | -0,23 | 3.887.284,68 | 17:26 | |
| AYCES ALTINYUNUS CESME | 613,50 | 5,05 | 343.617.008,50 | 17:26 | |
| AYDEM AYDEM ENERJI | 27,54 | 2,68 | 62.235.345,62 | 17:25 | |
| AYEN AYEN ENERJI | 34,36 | 1,42 | 57.349.126,16 | 17:26 | |
| AYES AYES CELIK HASIR VE CIT | 30,02 | 0,00 | 2.740.214,22 | 13:55 | |
| AYGAZ AYGAZ | 266,50 | -2,38 | 77.664.353,75 | 17:26 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 1,90 | 104.168.617,19 | 17:26 | |
| BAGFS BAGFAS | 33,28 | 0,42 | 74.466.072,56 | 17:26 | |
| BAHKM BAHADIR KIMYA | 118,50 | 1,63 | 83.591.195,00 | 17:26 | |
| BAKAB BAK AMBALAJ | 48,44 | 3,28 | 44.677.787,06 | 17:26 | |
| BALAT BALATACILAR BALATACILIK | 75,25 | 1,07 | 2.657.575,50 | 13:55 | |
| BALSU BALSU GIDA | 14,62 | 2,67 | 128.997.549,09 | 17:26 | |
| BANVT BANVIT | 162,50 | 0,62 | 20.114.366,90 | 17:25 | |
| BARMA BAREM AMBALAJ | 59,50 | 3,30 | 116.475.078,95 | 17:25 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | -0,14 | 657.966,99 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | 1,60 | 13.515.897,81 | 17:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 1,44 | 48.431.061,44 | 17:25 | |
| BEGYO BATI EGE GMYO | 4,33 | 0,23 | 28.203.147,57 | 17:26 | |
| BERA BERA HOLDING | 17,12 | 1,66 | 147.945.734,49 | 17:26 | |
| BESLR BESLER GIDA | 16,25 | 5,11 | 151.531.288,63 | 17:26 | |
| BESTE BEST BRANDS ENERJI | 29,60 | -0,74 | 390.806.348,62 | 17:26 | |
| BEYAZ BEYAZ FILO | 29,20 | 0,27 | 29.146.018,96 | 17:26 | |
| BFREN BOSCH FREN SISTEMLERI | 146,60 | 1,10 | 14.942.801,60 | 17:25 | |
| BIENY BIEN YAPI URUNLERI | 23,86 | -0,58 | 47.621.273,04 | 17:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | -2,29 | 56.906.093,95 | 17:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | 9,99 | 160.527.079,74 | 17:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,60 | -1,85 | 181.083.839,40 | 17:26 | |
| BIMAS BIM MAGAZALAR | 418,00 | 2,83 | 2.933.131.260,25 | 17:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | 1,90 | 43.839.432,30 | 17:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | -0,21 | 471.339.493,64 | 17:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,79 | 0,30 | 85.132.502,46 | 17:26 | |
| BIZIM BIZIM MAGAZALARI | 29,66 | -0,40 | 33.806.408,54 | 17:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 227.802.813,47 | 17:25 | |
| BLCYT BILICI YATIRIM | 36,00 | 3,27 | 110.242.749,00 | 17:26 | |
| BLUME BLUME METAL KIMYA | 39,24 | -2,10 | 77.209.521,68 | 17:26 | |
| BMSCH BMS CELIK HASIR | 18,43 | -1,02 | 33.396.493,33 | 17:26 | |
| BMSTL BMS BIRLESIK METAL | 81,05 | 3,05 | 159.524.367,55 | 17:26 | |
| BNTAS BANTAS AMBALAJ | 7,24 | 8,06 | 99.493.129,01 | 17:26 | |
| BOBET BOGAZICI BETON SANAYI | 19,57 | 0,77 | 26.916.835,92 | 17:26 | |
| BORLS BORLEASE OTOMOTIV | 5,93 | -2,95 | 104.407.829,33 | 17:26 | |
| BORSK BOR SEKER | 7,89 | 9,89 | 321.234.946,92 | 17:26 | |
| BOSSA BOSSA | 6,62 | 2,00 | 11.612.018,47 | 17:25 | |
| BRISA BRISA | 96,65 | 3,37 | 23.851.701,05 | 17:26 | |
| BRKO BIRKO MENSUCAT | 12,42 | 3,24 | 1.496.848,38 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | 0,46 | 4.369.850,30 | 17:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,80 | 1,32 | 31.656.774,10 | 17:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,36 | 10,00 | 695.946.264,82 | 17:26 | |
| BRMEN BIRLIK MENSUCAT | 8,96 | 2,40 | 1.481.662,96 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | 3,37 | 1.678.510.970,00 | 17:26 | |
| BRYAT BORUSAN YAT. PAZ. | 2.037,00 | 0,99 | 133.474.149,00 | 17:26 | |
| BSOKE BATISOKE CIMENTO | 37,04 | 1,76 | 165.327.849,58 | 17:25 | |
| BTCIM BATI CIMENTO | 6,28 | 2,11 | 417.247.523,05 | 17:26 | |
| BUCIM BURSA CIMENTO | 6,27 | 1,62 | 28.425.846,85 | 17:26 | |
| BULGS BULLS GSYO | 43,82 | -0,86 | 251.383.661,12 | 17:26 | |
| BURCE BURCELIK | 53,40 | 3,19 | 211.795.693,20 | 17:25 | |
| BURVA BURCELIK VANA | 1.216,00 | -0,33 | 21.616.386,00 | 17:26 | |
| BVSAN BULBULOGLU VINC | 152,50 | 9,95 | 515.935.735,80 | 17:26 | |
| BYDNR BAYDONER RESTORANLARI | 41,46 | 1,72 | 30.686.929,50 | 17:26 | |
| CANTE CAN2 TERMIK | 1,72 | 0,00 | 609.611.386,80 | 17:26 | |
| CASA CASA EMTIA PETROL | 94,00 | 1,51 | 877.412,70 | 13:55 | |
| CATES CATES ELEKTRIK | 39,36 | 1,81 | 29.230.882,00 | 17:26 | |
| CCOLA COCA COLA ICECEK | 82,60 | -1,02 | 383.492.000,85 | 17:26 | |
| CELHA CELIK HALAT | 13,50 | 6,97 | 106.146.121,21 | 17:25 | |
| CEMAS CEMAS DOKUM | 4,95 | -0,80 | 129.016.042,36 | 17:26 | |
| CEMTS CEMTAS | 11,02 | 0,00 | 24.344.227,03 | 17:24 | |
| CEMZY CEM ZEYTIN | 13,28 | -1,26 | 439.892.983,37 | 17:26 | |
| CEOEM CEO EVENT MEDYA | 26,96 | 9,95 | 153.684.906,26 | 17:24 | |
| CGCAM CAGDAS CAM | 43,88 | 3,25 | 205.581.845,94 | 17:26 | |
| CIMSA CIMSA | 55,35 | 1,28 | 164.644.995,85 | 17:26 | |
| CLEBI CELEBI | 1.726,00 | -0,35 | 66.818.659,00 | 17:26 | |
| CMBTN CIMBETON | 1.702,00 | 0,41 | 16.020.472,00 | 17:26 | |
| CMENT CIMENTAS | 316,50 | 0,56 | 1.300.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,28 | 0,31 | 30.409.508,83 | 17:24 | |
| COSMO COSMOS YAT. HOLDING | 199,30 | -1,82 | 14.955.883,30 | 17:25 | |
| CRDFA CREDITWEST FAKTORING | 34,92 | 4,18 | 132.221.795,28 | 17:26 | |
| CRFSA CARREFOURSA | 143,30 | 0,77 | 54.853.930,10 | 17:26 | |
| CUSAN CUHADAROGLU METAL | 25,14 | 0,88 | 11.301.257,80 | 17:25 | |
| CVKMD CVK MADEN | 43,66 | 7,27 | 1.659.606.318,48 | 17:26 | |
| CWENE CW ENERJI | 39,46 | 2,92 | 794.405.048,26 | 17:26 | |
| DAGI DAGI GIYIM | 6,63 | 1,38 | 35.496.461,22 | 17:25 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | 6,12 | 1.280.078.956,72 | 17:26 | |
| DARDL DARDANEL | 2,39 | 3,91 | 87.690.429,91 | 17:26 | |
| DCTTR DCT TRADING DIS TICARET | 13,31 | 3,58 | 221.467.003,87 | 17:25 | |
| DENGE DENGE HOLDING | 2,53 | 0,40 | 32.590.074,38 | 17:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,90 | 2,05 | 64.170.141,99 | 17:26 | |
| DERIM DERIMOD | 38,26 | 2,30 | 30.328.918,58 | 17:26 | |
| DESA DESA DERI | 13,13 | 1,55 | 13.028.928,27 | 17:25 | |
| DESPC DESPEC BILGISAYAR | 44,40 | 2,54 | 21.626.701,46 | 17:26 | |
| DEVA DEVA HOLDING | 68,50 | 0,59 | 22.286.177,80 | 17:25 | |
| DGATE DATAGATE BILGISAYAR | 110,30 | 2,60 | 66.465.619,30 | 17:26 | |
| DGGYO DOGUS GMYO | 36,00 | -3,02 | 14.014.339,36 | 17:23 | |
| DGNMO DOGANLAR MOBILYA | 9,78 | -0,81 | 36.484.701,25 | 17:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -3,57 | 930.413,50 | 13:55 | |
| DITAS DITAS BDY | 36,74 | -2,80 | 150.884.070,96 | 17:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,66 | 25.606.830,52 | 17:26 | |
| DMRGD DMR UNLU MAMULLER | 9,03 | 4,88 | 1.016.222.259,61 | 17:26 | |
| DMSAS DEMISAS DOKUM | 9,10 | 1,56 | 8.427.999,91 | 17:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | -1,33 | 17.092.006,18 | 17:25 | |
| DOAS DOGUS OTOMOTIV | 184,90 | 1,65 | 247.039.258,00 | 17:26 | |
| DOCO DO-CO | 9.807,50 | 1,55 | 42.391.490,00 | 17:26 | |
| DOFER DOFER YAPI MALZEMELERI | 35,38 | 0,28 | 104.790.941,00 | 17:25 | |
| DOFRB DOF ROBOTIK | 152,70 | 4,95 | 2.465.858.644,70 | 17:26 | |
| DOGUB DOGUSAN | 133,80 | 9,94 | 151.278.081,20 | 17:26 | |
| DOHOL DOGAN HOLDING | 23,24 | -5,22 | 351.433.295,20 | 17:24 | |
| DOKTA DOKTAS DOKUMCULUK | 26,86 | -0,22 | 19.061.483,82 | 17:26 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 27.466.296,00 | 17:26 | |
| DUNYH DUNYA HOLDING | 128,00 | 5,79 | 190.401.024,90 | 17:25 | |
| DURDO DURAN DOGAN BASIM | 4,83 | -1,02 | 13.946.937,61 | 17:26 | |
| DURKN DURUKAN SEKERLEME | 21,12 | 0,86 | 64.435.807,22 | 17:25 | |
| DYOBY DYO BOYA | 16,74 | 0,60 | 92.074.445,28 | 17:26 | |
| DZGYO DENIZ GMYO | 8,01 | 1,65 | 17.682.118,71 | 17:24 | |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | 0,13 | 34.900.497,10 | 17:26 | |
| ECILC ECZACIBASI ILAC | 87,20 | 3,93 | 772.181.270,60 | 17:26 | |
| ECOGR ECOGREEN ENERJI | 37,54 | -0,85 | 206.559.168,58 | 17:26 | |
| ECZYT ECZACIBASI YATIRIM | 389,75 | 4,28 | 191.557.637,00 | 17:24 | |
| EDATA E-DATA TEKNOLOJI | 21,54 | 1,99 | 204.022.389,42 | 17:26 | |
| EDIP EDIP GAYRIMENKUL | 39,74 | 2,21 | 38.359.159,68 | 17:26 | |
| EFOR EFOR YATIRIM | 12,64 | -0,47 | 838.880.117,09 | 17:26 | |
| EGEEN EGE ENDUSTRI | 6.055,00 | 0,92 | 55.863.700,00 | 17:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,32 | 2,60 | 164.680.961,82 | 17:26 | |
| EGEPO NASMED EGEPOL | 18,64 | -1,43 | 45.171.275,84 | 17:26 | |
| EGGUB EGE GUBRE | 119,40 | -1,97 | 80.892.936,50 | 17:25 | |
| EGPRO EGE PROFIL | 40,74 | -1,74 | 61.593.672,30 | 17:26 | |
| EGSER EGE SERAMIK | 3,50 | 0,29 | 30.876.559,29 | 17:25 | |
| EKGYO EMLAK KONUT GMYO | 20,36 | 1,70 | 1.850.169.284,78 | 17:26 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,39 | 412.680,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,02 | -0,74 | 312.004.002,54 | 17:26 | |
| EKSUN EKSUN GIDA | 6,61 | 5,59 | 53.589.363,29 | 17:26 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,14 | 1,93 | 122.954.385,16 | 17:25 | |
| EMKEL EMEK ELEKTRIK | 23,48 | 0,17 | 139.182.856,74 | 17:26 | |
| EMNIS EMINIS AMBALAJ | 184,40 | 8,47 | 1.427.401,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 66,45 | 3,83 | 2.391.143.021,05 | 17:26 | |
| ENDAE ENDA ENERJI HOLDING | 17,76 | -2,68 | 202.807.043,47 | 17:26 | |
| ENERY ENERYA ENERJI | 8,77 | 0,11 | 132.516.437,53 | 17:26 | |
| ENJSA ENERJISA ENERJI | 118,40 | 0,68 | 193.723.430,20 | 17:26 | |
| ENKAI ENKA INSAAT | 103,50 | 1,47 | 914.613.501,80 | 17:26 | |
| ENPRA ENPARA BANK | 75,00 | -1,83 | 6.525.798,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,91 | 2,06 | 707.678.976,94 | 17:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | 0,90 | 155.396.046,27 | 17:26 | |
| EPLAS EGEPLAST | 6,22 | 1,30 | 15.633.272,01 | 17:26 | |
| ERBOS ERBOSAN | 207,20 | 0,93 | 14.554.439,30 | 17:25 | |
| ERCB ERCIYAS CELIK BORU | 59,45 | -1,82 | 58.771.198,30 | 17:26 | |
| EREGL EREGLI DEMIR CELIK | 39,56 | -2,32 | 4.856.841.361,64 | 17:26 | |
| ERSU ERSU GIDA | 25,90 | -2,92 | 11.643.587,32 | 17:26 | |
| ESCAR ESCAR FILO | 52,25 | -0,38 | 310.071.233,65 | 17:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,51 | 3,38 | 239.291.545,27 | 17:26 | |
| ESEN ESENBOGA ELEKTRIK | 4,04 | 1,25 | 299.828.945,86 | 17:26 | |
| ETILR ETILER GIDA | 6,31 | 4,13 | 126.391.140,68 | 17:26 | |
| ETYAT EURO TREND YAT. ORT. | 8,03 | -0,99 | 4.692.930,92 | 17:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,81 | -0,76 | 3.966.485,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,44 | -2,49 | 8.570.781,76 | 17:22 | |
| EUPWR EUROPOWER ENERJI | 62,75 | 5,29 | 1.400.788.717,40 | 17:26 | |
| EUREN EUROPEN ENDUSTRI | 5,08 | 0,40 | 288.202.377,02 | 17:26 | |
| EUYO EURO YAT. ORT. | 5,88 | -2,81 | 9.548.357,76 | 17:25 | |
| EYGYO EYG GMYO | 2,96 | 1,02 | 54.365.529,00 | 17:26 | |
| FADE FADE GIDA | 15,95 | 1,85 | 34.884.147,80 | 17:24 | |
| FENER FENERBAHCE FUTBOL | 3,42 | 5,88 | 570.931.685,83 | 17:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,98 | -0,76 | 17.225.445,55 | 17:26 | |
| FMIZP F-M IZMIT PISTON | 315,50 | -0,55 | 25.175.193,75 | 17:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | 1,52 | 180.033.341,62 | 17:26 | |
| FORMT FORMET METAL VE CAM | 2,63 | -1,13 | 96.029.926,48 | 17:26 | |
| FORTE FORTE BILGI ILETISIM | 95,50 | 5,23 | 190.573.154,85 | 17:26 | |
| FRIGO FRIGO PAK GIDA | 3,38 | 3,68 | 137.601.821,99 | 17:26 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,46 | 4,23 | 171.146.949,78 | 17:26 | |
| FROTO FORD OTOSAN | 93,25 | -0,21 | 1.481.252.697,15 | 17:26 | |
| FZLGY FUZUL GMYO | 15,26 | -0,13 | 399.290.310,75 | 17:26 | |
| GARAN GARANTI BANKASI | 132,80 | 0,99 | 2.879.914.188,90 | 17:26 | |
| GARFA GARANTI FAKTORING | 33,16 | 2,03 | 104.999.725,02 | 17:26 | |
| GATEG GATE GROUP TEKNOLOJI | 312,50 | 0,32 | 3.490.017,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | 9,86 | 133.555.392,66 | 17:25 | |
| GEDZA GEDIZ AMBALAJ | 30,02 | 1,21 | 19.597.190,28 | 17:24 | |
| GENIL GEN ILAC | 9,02 | 0,56 | 555.517.285,60 | 17:26 | |
| GENKM GENTAS KIMYA | 14,31 | 2,14 | 290.715.745,00 | 17:26 | |
| GENTS GENTAS | 8,16 | -2,97 | 138.905.593,00 | 17:26 | |
| GEREL GERSAN ELEKTRIK | 43,06 | 2,52 | 274.037.066,42 | 17:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,50 | 4,61 | 1.053.199.999,45 | 17:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,75 | 0,12 | 134.226.701,90 | 17:26 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -0,08 | 3.891.738,14 | 17:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | 0,49 | 46.938.310,40 | 17:25 | |
| GLRMK GULERMAK AGIR SANAYI | 193,70 | 0,89 | 824.386.908,90 | 17:26 | |
| GLRYH GULER YAT. HOLDING | 3,94 | -0,51 | 65.124.374,04 | 17:26 | |
| GLYHO GLOBAL YAT. HOLDING | 14,96 | 6,63 | 123.135.757,35 | 17:25 | |
| GMTAS GIMAT MAGAZACILIK | 42,10 | 4,47 | 157.193.403,02 | 17:26 | |
| GOKNR GOKNUR GIDA | 22,84 | 1,42 | 144.061.403,26 | 17:26 | |
| GOLTS GOLTAS CIMENTO | 373,25 | 0,95 | 116.557.277,25 | 17:26 | |
| GOODY GOOD-YEAR | 17,18 | 3,62 | 44.709.417,26 | 17:26 | |
| GOZDE GOZDE GIRISIM | 20,96 | 1,55 | 38.408.239,30 | 17:26 | |
| GRNYO GARANTI YAT. ORT. | 20,14 | 6,34 | 11.266.913,21 | 17:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,50 | 2,01 | 130.904.467,50 | 17:26 | |
| GRTHO GRAINTURK HOLDING | 241,70 | 0,79 | 148.220.396,10 | 17:26 | |
| GSDDE GSD DENIZCILIK | 14,14 | -8,06 | 467.827.701,00 | 17:26 | |
| GSDHO GSD HOLDING | 5,38 | -0,37 | 49.380.350,65 | 17:25 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 288.842.831,99 | 17:26 | |
| GUBRF GUBRE FABRIK. | 604,50 | 2,37 | 803.383.114,50 | 17:25 | |
| GUNDG GUNDOGDU GIDA | 866,00 | -3,56 | 139.318.718,00 | 17:26 | |
| GWIND GALATA WIND ENERJI | 28,92 | 0,70 | 252.994.521,26 | 17:26 | |
| GZNMI GEZINOMI SEYAHAT | 67,20 | -1,18 | 141.657.614,65 | 17:26 | |
| HALKB T. HALK BANKASI | 41,12 | 4,10 | 1.727.119.811,88 | 17:26 | |
| HATEK HATAY TEKSTIL | 16,06 | 0,38 | 27.743.573,93 | 17:25 | |
| HATSN HATSAN GEMI | 52,20 | 9,99 | 189.926.832,17 | 17:26 | |
| HDFGS HEDEF GIRISIM | 3,12 | 0,32 | 137.383.205,23 | 17:26 | |
| HEDEF HEDEF HOLDING | 146,20 | 0,83 | 136.822.270,90 | 17:26 | |
| HEKTS HEKTAS | 4,74 | 3,49 | 3.435.478.922,74 | 17:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,05 | 3,31 | 54.355.753,50 | 17:26 | |
| HLGYO HALK GMYO | 5,98 | 0,50 | 162.397.850,41 | 17:25 | |
| HOROZ HOROZ LOJISTIK | 83,20 | 1,22 | 519.558.145,45 | 17:26 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,45 | 4,65 | 167.201.586,30 | 17:26 | |
| HTTBT HITIT BILGISAYAR | 41,52 | 0,68 | 15.559.102,70 | 17:25 | |
| HUBVC HUB GIRISIM | 3,92 | 2,62 | 10.347.728,89 | 17:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -1,60 | 619.431.247,97 | 17:26 | |
| HURGZ HURRIYET GZT. | 9,19 | -3,87 | 234.626.189,29 | 17:26 | |
| ICBCT ICBC TURKEY BANK | 17,07 | 2,28 | 36.502.482,57 | 17:25 | |
| ICUGS ICU GIRISIM | 6,00 | -1,32 | 25.867.246,98 | 17:26 | |
| IDGYO IDEALIST GMYO | 3,71 | -4,13 | 12.279.551,81 | 17:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,90 | 0,10 | 572.032.882,80 | 17:24 | |
| IHAAS IHLAS HABER AJANSI | 83,30 | 0,54 | 134.131.710,95 | 17:26 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 5.457.329,68 | 17:19 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 1,97 | 32.507.177,95 | 17:26 | |
| IHLAS IHLAS HOLDING | 2,14 | 1,42 | 66.653.026,76 | 17:26 | |
| IHLGM IHLAS GAYRIMENKUL | 2,17 | -0,46 | 50.117.036,55 | 17:26 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 2,23 | 9.797.883,73 | 17:26 | |
| IMASM IMAS MAKINA | 3,60 | 2,56 | 80.770.082,60 | 17:26 | |
| INDES INDEKS BILGISAYAR | 11,50 | 2,40 | 109.109.114,76 | 17:26 | |
| INFO INFO YATIRIM | 3,96 | 3,66 | 196.201.974,85 | 17:26 | |
| INGRM INGRAM BILISIM | 518,00 | 3,65 | 60.510.835,25 | 17:23 | |
| INTEK INNOSA TEKNOLOJI | 241,10 | 0,46 | 1.590.074,00 | 13:55 | |
| INTEM INTEMA | 306,00 | 1,49 | 61.538.940,75 | 17:25 | |
| INVEO INVEO YATIRIM HOLDING | 8,75 | 9,92 | 119.379.337,19 | 17:24 | |
| INVES INVESTCO HOLDING | 592,50 | 0,00 | 98.517.820,50 | 17:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 0,32 | 650.931,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.005,00 | -1,48 | 1.200.015,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,17 | 0,43 | 5.527.642.688,17 | 17:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,00 | -3,03 | 179.999.732,55 | 17:26 | |
| ISFIN IS FIN.KIR. | 20,32 | -0,68 | 77.129.317,90 | 17:26 | |
| ISGSY IS GIRISIM | 117,80 | 0,77 | 121.432.416,20 | 17:25 | |
| ISGYO IS GMYO | 20,76 | 4,37 | 135.905.721,72 | 17:26 | |
| ISKPL ISIK PLASTIK | 21,78 | -0,64 | 532.105.925,20 | 17:26 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,96 | 0,94 | 314.200.125,38 | 17:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,54 | 3,52 | 14.577.140,59 | 17:25 | |
| ISYAT IS YAT. ORT. | 8,55 | 2,03 | 12.574.570,71 | 17:25 | |
| IZENR IZDEMIR ENERJI | 11,17 | -0,45 | 974.896.832,83 | 17:26 | |
| IZFAS IZMIR FIRCA | 61,50 | -1,05 | 498.710.698,00 | 17:25 | |
| IZINV IZ YATIRIM HOLDING | 74,95 | -0,20 | 39.255.790,05 | 17:26 | |
| IZMDC IZMIR DEMIR CELIK | 7,93 | -0,50 | 41.959.694,68 | 17:26 | |
| JANTS JANTSA JANT SANAYI | 18,25 | 2,53 | 124.320.499,67 | 17:26 | |
| KAPLM KAPLAMIN | 635,50 | 5,39 | 93.405.185,50 | 17:26 | |
| KAREL KAREL ELEKTRONIK | 12,86 | 1,26 | 341.489.810,65 | 17:26 | |
| KARSN KARSAN OTOMOTIV | 14,38 | -1,84 | 762.862.947,85 | 17:26 | |
| KARTN KARTONSAN | 120,30 | 3,00 | 88.693.110,00 | 17:26 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | 1,02 | 494.239.967,36 | 17:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | 3,15 | 128.713.751,32 | 17:26 | |
| KBORU KUZEY BORU | 25,82 | 0,31 | 176.423.183,24 | 17:26 | |
| KCAER KOCAER CELIK | 12,69 | -3,13 | 235.777.391,78 | 17:26 | |
| KCHOL KOC HOLDING | 204,80 | 0,20 | 2.335.757.868,80 | 17:26 | |
| KENT KENT GIDA | 424,00 | 3,67 | 1.732.889,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,86 | 3,40 | 2.408.466,44 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,40 | 2,40 | 43.312.549,78 | 17:25 | |
| KGYO KORAY GMYO | 12,69 | 2,09 | 319.435.952,53 | 17:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,32 | 2,24 | 36.002.270,47 | 17:26 | |
| KLGYO KILER GMYO | 5,08 | -0,20 | 57.377.377,21 | 17:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,70 | 1,24 | 54.998.544,96 | 17:26 | |
| KLMSN KLIMASAN KLIMA | 34,56 | -0,69 | 27.884.530,88 | 17:26 | |
| KLNMA T. KALKINMA BANK. | 9,36 | -0,32 | 2.045.518,45 | 13:55 | |
| KLRHO KILER HOLDING | 105,90 | -0,38 | 540.715.806,20 | 17:26 | |
| KLSER KALESERAMIK | 28,62 | 0,00 | 42.725.223,92 | 17:26 | |
| KLSYN KOLEKSIYON MOBILYA | 10,98 | -3,09 | 68.371.081,34 | 17:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,70 | 5,89 | 423.563.582,05 | 17:26 | |
| KMPUR KIMTEKS POLIURETAN | 22,74 | 6,56 | 246.891.344,96 | 17:26 | |
| KNFRT KONFRUT TARIM | 12,35 | -1,36 | 49.086.173,15 | 17:26 | |
| KOCMT KOC METALURJI | 2,65 | 0,76 | 41.236.172,29 | 17:26 | |
| KONKA KONYA KAGIT | 15,08 | 0,73 | 38.811.412,24 | 17:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,41 | 0,97 | 1.155.430.962,97 | 17:26 | |
| KONYA KONYA CIMENTO | 4.105,00 | 1,05 | 34.107.190,00 | 17:26 | |
| KOPOL KOZA POLYESTER | 6,38 | 1,27 | 84.234.328,98 | 17:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 89,05 | 2,47 | 700.828.657,15 | 17:26 | |
| KOTON KOTON MAGAZACILIK | 15,45 | 0,13 | 51.010.464,89 | 17:26 | |
| KRDMA KARDEMIR (A) | 39,24 | -0,66 | 635.764.772,94 | 17:26 | |
| KRDMB KARDEMIR (B) | 97,95 | 4,20 | 1.717.863.307,00 | 17:26 | |
| KRDMD KARDEMIR (D) | 42,48 | -0,65 | 2.964.811.918,42 | 17:26 | |
| KRGYO KORFEZ GMYO | 2,85 | 1,42 | 16.756.360,44 | 17:25 | |
| KRONT KRON TEKNOLOJI | 18,18 | 0,17 | 142.861.616,61 | 17:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 5,32 | 41.562.514,33 | 17:26 | |
| KRSTL KRISTAL KOLA | 11,09 | 0,64 | 120.036.982,11 | 17:25 | |
| KRTEK KARSU TEKSTIL | 24,86 | -1,35 | 4.322.501,52 | 17:25 | |
| KRVGD KERVAN GIDA | 3,37 | 2,12 | 40.794.389,28 | 17:26 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.007,50 | 0,50 | 1.463.455,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,80 | 3,84 | 2.904.337.104,00 | 17:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,60 | 4,86 | 206.201.293,90 | 17:26 | |
| KUTPO KUTAHYA PORSELEN | 94,25 | 0,48 | 27.708.947,85 | 17:26 | |
| KUVVA KUVVA GIDA | 154,10 | -2,28 | 15.673.354,90 | 17:25 | |
| KUYAS KUYAS YATIRIM | 89,65 | -1,65 | 342.051.379,75 | 17:26 | |
| KZBGY KIZILBUK GYO | 3,35 | 1,52 | 242.214.561,14 | 17:26 | |
| KZGYO KUZUGRUP GMYO | 25,84 | -1,97 | 53.456.034,58 | 17:25 | |
| LIDER LDR TURIZM | 126,70 | 3,51 | 135.902.033,50 | 17:26 | |
| LIDFA LIDER FAKTORING | 3,47 | 1,17 | 45.088.600,36 | 17:26 | |
| LILAK LILA KAGIT | 36,78 | 6,92 | 499.008.838,24 | 17:26 | |
| LINK LINK BILGISAYAR | 6,29 | 2,61 | 196.289.804,71 | 17:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,90 | 0,51 | 15.361.827,25 | 17:26 | |
| LMKDC LIMAK DOGU ANADOLU | 37,36 | -0,27 | 258.611.306,28 | 17:25 | |
| LOGO LOGO YAZILIM | 159,90 | 1,85 | 96.379.571,10 | 17:26 | |
| LRSHO LORAS HOLDING | 3,78 | -1,82 | 171.876.795,84 | 17:26 | |
| LUKSK LUKS KADIFE | 109,90 | 0,64 | 8.409.251,60 | 17:25 | |
| LXGYO LUXERA GMYO | 18,87 | 6,31 | 813.870.352,19 | 17:26 | |
| LYDHO LYDIA HOLDING | 195,50 | 0,77 | 41.825.863,40 | 17:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.050,00 | 0,30 | 17.968.837,50 | 17:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 49.623.871,00 | 17:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,08 | -0,09 | 76.850.943,94 | 17:26 | |
| MAGEN MARGUN ENERJI | 67,50 | -1,10 | 340.012.033,90 | 17:26 | |
| MAKIM MAKIM MAKINE | 17,36 | 2,48 | 39.016.394,04 | 17:26 | |
| MAKTK MAKINA TAKIM | 13,87 | 0,87 | 77.312.672,29 | 17:26 | |
| MANAS MANAS ENERJI YONETIMI | 28,42 | 4,79 | 1.227.347.350,40 | 17:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | -0,59 | 27.484.178,64 | 17:26 | |
| MARKA MARKA YATIRIM HOLDING | 51,85 | 0,88 | 59.635.206,10 | 17:26 | |
| MARMR MARMARA HOLDING | 2,82 | 0,71 | 257.409.747,70 | 17:26 | |
| MARTI MARTI OTEL | 2,19 | -2,23 | 162.324.149,86 | 17:26 | |
| MAVI MAVI GIYIM | 43,16 | -1,37 | 218.090.558,58 | 17:26 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,10 | 9,95 | 907.048.473,70 | 17:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,12 | 1,77 | 24.597.847,96 | 17:26 | |
| MEGAP MEGA POLIETILEN | 2,51 | 1,21 | 1.697.222,53 | 13:55 | |
| MEGMT MEGA METAL | 88,25 | 2,44 | 436.093.230,25 | 17:26 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | 2,23 | 67.032.580,33 | 17:26 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | 0,63 | 5.408.822,40 | 17:26 | |
| MERCN MERCAN KIMYA | 22,80 | 3,64 | 178.903.987,48 | 17:25 | |
| MERIT MERIT TURIZM | 16,62 | 0,00 | 44.650.710,72 | 17:26 | |
| MERKO MERKO GIDA | 2,11 | 0,96 | 180.198.991,48 | 17:26 | |
| METRO METRO HOLDING | 6,98 | -0,71 | 56.351.234,68 | 17:26 | |
| MEYSU MEYSU GIDA | 19,79 | 0,82 | 736.729.288,79 | 17:26 | |
| MGROS MIGROS TICARET | 719,50 | 2,79 | 1.838.490.843,50 | 17:26 | |
| MHRGY MHR GMYO | 4,15 | 0,73 | 20.362.745,05 | 17:25 | |
| MIATK MIA TEKNOLOJI | 49,36 | 8,72 | 2.476.756.190,66 | 17:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | -0,34 | 1.432.842,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,32 | -0,08 | 61.265.767,19 | 17:26 | |
| MNDTR MONDI TURKEY | 6,17 | 1,48 | 14.086.452,03 | 17:25 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | 1,77 | 170.492.712,44 | 17:26 | |
| MOGAN MOGAN ENERJI | 15,11 | -1,95 | 207.017.467,64 | 17:26 | |
| MOPAS MOPAS MARKETCILIK | 41,78 | 5,51 | 347.082.157,54 | 17:26 | |
| MPARK MLP SAGLIK | 490,00 | -0,10 | 214.258.059,00 | 17:25 | |
| MRGYO MARTI GMYO | 1,76 | -4,35 | 321.052.267,89 | 17:26 | |
| MRSHL MARSHALL | 1.565,00 | 1,29 | 22.676.660,00 | 17:23 | |
| MSGYO MISTRAL GMYO | 6,32 | 2,76 | 38.192.354,41 | 17:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,26 | 0,66 | 19.706.233,22 | 17:25 | |
| MTRYO METRO YAT. ORT. | 10,06 | 2,13 | 3.510.197,32 | 17:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | 0,16 | 1.620.365,26 | 17:22 | |
| NATEN NATUREL ENERJI | 7,32 | 0,69 | 135.677.911,31 | 17:26 | |
| NETAS NETAS TELEKOM. | 67,50 | 0,97 | 38.005.958,50 | 17:26 | |
| NETCD NETCAD YAZILIM | 172,00 | 9,97 | 2.129.503.711,60 | 17:25 | |
| NIBAS NIGBAS NIGDE BETON | 6,67 | -3,33 | 69.194.926,94 | 17:26 | |
| NTGAZ NATURELGAZ | 13,29 | 7,26 | 224.506.990,64 | 17:26 | |
| NTHOL NET HOLDING | 40,02 | -0,50 | 40.021.383,16 | 17:26 | |
| NUGYO NUROL GMYO | 9,68 | 0,00 | 13.520.498,93 | 17:23 | |
| NUHCM NUH CIMENTO | 232,70 | 0,30 | 13.510.382,20 | 17:26 | |
| OBAMS OBA MAKARNACILIK | 8,70 | 0,81 | 634.912.924,31 | 17:26 | |
| OBASE OBASE BILGISAYAR | 38,38 | 2,90 | 17.029.595,90 | 17:25 | |
| ODAS ODAS ELEKTRIK | 7,74 | -0,77 | 661.643.770,78 | 17:26 | |
| ODINE ODINE TEKNOLOJI | 1.279,00 | 2,73 | 331.737.759,00 | 17:26 | |
| OFSYM OFIS YEM GIDA | 60,45 | -0,90 | 46.681.925,90 | 17:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 356,00 | 4,17 | 232.385.370,75 | 17:26 | |
| ONRYT ONUR TEKNOLOJI | 64,50 | 2,22 | 47.087.058,55 | 17:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,88 | -0,20 | 20.631.960,25 | 17:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,00 | 0,52 | 171.977.280,70 | 17:26 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 9,90 | 6.046.873,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,86 | 0,64 | 35.571.799,54 | 17:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | -0,34 | 30.261.575,98 | 17:26 | |
| OTKAR OTOKAR | 372,75 | 0,20 | 138.438.412,50 | 17:26 | |
| OTTO OTTO HOLDING | 301,50 | 0,67 | 34.467.855,25 | 17:26 | |
| OYAKC OYAK CIMENTO | 22,92 | 0,09 | 426.233.348,48 | 17:26 | |
| OYAYO OYAK YAT. ORT. | 52,05 | 0,39 | 6.005.977,80 | 17:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 0,83 | 4.237.417,95 | 17:25 | |
| OYYAT OYAK YATIRIM MENKUL | 54,15 | 2,27 | 10.813.381,85 | 17:26 | |
| OZATD OZATA DENIZCILIK | 878,50 | 9,95 | 10.174.358.234,00 | 17:21 | |
| OZGYO OZDERICI GMYO | 2,33 | 4,95 | 18.984.038,97 | 17:25 | |
| OZKGY OZAK GMYO | 13,29 | 2,39 | 60.051.646,40 | 17:26 | |
| OZRDN OZERDEN AMBALAJ | 31,68 | -2,34 | 10.525.094,88 | 17:26 | |
| OZSUB OZSU BALIK | 30,12 | 4,95 | 116.101.032,10 | 17:26 | |
| OZYSR OZYASAR TEL | 12,99 | 1,96 | 58.144.631,47 | 17:25 | |
| PAGYO PANORA GMYO | 125,40 | 0,32 | 16.124.957,10 | 17:25 | |
| PAHOL PASIFIK HOLDING | 1,72 | 2,99 | 693.841.985,79 | 17:26 | |
| PAMEL PAMEL ELEKTRIK | 87,10 | 0,29 | 18.002.673,75 | 17:26 | |
| PAPIL PAPILON SAVUNMA | 16,31 | 0,31 | 133.352.006,15 | 17:26 | |
| PARSN PARSAN | 90,10 | 2,74 | 47.323.383,60 | 17:26 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,10 | -0,73 | 823.742.526,10 | 17:26 | |
| PATEK PASIFIK TEKNOLOJI | 23,68 | 2,51 | 720.714.740,94 | 17:26 | |
| PCILT PC ILETISIM MEDYA | 33,56 | 3,90 | 67.148.267,54 | 17:25 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.778.870.635,62 | 17:26 | |
| PENGD PENGUEN GIDA | 15,19 | 4,33 | 229.910.843,74 | 17:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,14 | 5,08 | 123.615.438,69 | 17:26 | |
| PETKM PETKIM | 26,14 | -1,43 | 1.004.492.624,50 | 17:26 | |
| PETUN PINAR ET VE UN | 15,16 | 4,84 | 56.333.367,69 | 17:26 | |
| PGSUS PEGASUS | 178,30 | 0,73 | 1.365.116.014,40 | 17:26 | |
| PINSU PINAR SU | 12,23 | -0,16 | 48.523.223,87 | 17:26 | |
| PKART PLASTIKKART | 154,80 | -1,28 | 218.687.365,70 | 17:26 | |
| PKENT PETROKENT TURIZM | 151,30 | 0,40 | 25.685.678,70 | 17:26 | |
| PLTUR PLATFORM TURIZM | 25,14 | 0,16 | 47.600.409,66 | 17:26 | |
| PNLSN PANELSAN CATI CEPHE | 47,84 | 1,27 | 58.049.520,68 | 17:25 | |
| PNSUT PINAR SUT | 17,09 | 0,53 | 95.510.291,16 | 17:25 | |
| POLHO POLISAN HOLDING | 19,27 | 1,42 | 98.602.226,02 | 17:26 | |
| POLTK POLITEKNIK METAL | 5.400,00 | 1,69 | 26.536.457,50 | 17:26 | |
| PRDGS PARDUS GIRISIM | 8,26 | 0,61 | 43.609.825,29 | 17:25 | |
| PRKAB TURK PRYSMIAN KABLO | 49,24 | 9,96 | 627.952.933,36 | 17:25 | |
| PRKME PARK ELEK.MADENCILIK | 20,14 | 2,60 | 17.397.924,69 | 17:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,78 | 7,00 | 20.718.410,48 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 126,60 | 0,08 | 5.742.121,90 | 17:25 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,00 | 633.059.604,54 | 17:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,00 | 1.873.735,92 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 4.324.982,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | -1,60 | 278.401.768,38 | 17:26 | |
| RALYH RAL YATIRIM HOLDING | 296,75 | -8,41 | 791.048.250,25 | 17:26 | |
| RAYSG RAY SIGORTA | 198,40 | 0,15 | 47.590.710,10 | 17:26 | |
| REEDR REEDER TEKNOLOJI | 7,70 | 1,45 | 195.092.114,96 | 17:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,10 | 6,40 | 2.015.925.559,90 | 17:26 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | 1,93 | 7.100.010,02 | 17:25 | |
| RODRG RODRIGO TEKSTIL | 28,10 | -4,75 | 10.842.798,54 | 17:23 | |
| RTALB RTA LABORATUVARLARI | 4,92 | 4,46 | 1.525.653.242,62 | 17:26 | |
| RUBNS RUBENIS TEKSTIL | 36,42 | 0,89 | 133.090.152,22 | 17:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,73 | -0,93 | 71.294.272,49 | 17:26 | |
| RYGYO REYSAS GMYO | 30,40 | 1,00 | 22.404.280,44 | 17:25 | |
| RYSAS REYSAS LOJISTIK | 18,73 | 0,48 | 73.258.580,91 | 17:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,00 | 0,64 | 116.306.070,06 | 17:26 | |
| SAHOL SABANCI HOLDING | 95,75 | 0,52 | 1.947.931.532,65 | 17:26 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 2,11 | 6.810.411,64 | 17:25 | |
| SANEL SANEL MUHENDISLIK | 40,62 | 1,80 | 11.545.075,80 | 17:26 | |
| SANFM SANIFOAM ENDUSTRI | 7,79 | 6,57 | 176.872.696,89 | 17:26 | |
| SANKO SANKO PAZARLAMA | 23,02 | 0,96 | 11.467.840,26 | 17:21 | |
| SARKY SARKUYSAN | 34,22 | 9,96 | 1.395.790.421,04 | 17:26 | |
| SASA SASA POLYESTER | 2,96 | 1,72 | 13.725.170.525,98 | 17:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,60 | 4,33 | 133.268.101,85 | 17:26 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,50 | -2,55 | 688.238.372,25 | 17:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,80 | 4,13 | 239.663.760,90 | 17:26 | |
| SEGYO SEKER GMYO | 4,88 | 3,61 | 43.848.998,16 | 17:24 | |
| SEKFK SEKER FIN. KIR. | 11,96 | 3,55 | 5.314.820,97 | 17:25 | |
| SEKUR SEKURO PLASTIK | 8,10 | -0,61 | 16.110.010,21 | 17:25 | |
| SELEC SELCUK ECZA DEPOSU | 108,10 | -2,17 | 105.711.353,20 | 17:26 | |
| SELVA SELVA GIDA | 2,35 | 1,73 | 74.625.615,54 | 17:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | 1,22 | 88.835.442,43 | 17:26 | |
| SEYKM SEYITLER KIMYA | 5,65 | 9,50 | 17.127.947,42 | 17:26 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 1,85 | 6.885.883,35 | 17:25 | |
| SISE SISE CAM | 49,02 | -2,93 | 3.548.318.045,08 | 17:26 | |
| SKBNK SEKERBANK | 14,82 | 7,94 | 869.805.543,17 | 17:26 | |
| SKTAS SOKTAS | 3,90 | 1,56 | 47.636.468,65 | 17:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,75 | -2,36 | 21.953.273,50 | 17:25 | |
| SKYMD SEKER YATIRIM | 13,30 | -0,08 | 29.534.602,27 | 17:25 | |
| SMART SMARTIKS YAZILIM | 33,70 | 0,30 | 93.019.657,82 | 17:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,77 | 1,75 | 2.640.798.969,26 | 17:26 | |
| SMRVA SUMER VARLIK YONETIM | 18,92 | 10,00 | 868.075.847,88 | 17:26 | |
| SNGYO SINPAS GMYO | 3,88 | 1,84 | 78.543.887,53 | 17:26 | |
| SNICA SANICA ISI SANAYI | 4,34 | 0,70 | 31.347.765,73 | 17:26 | |
| SNPAM SONMEZ PAMUKLU | 23,00 | -4,01 | 983.832,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,05 | 2,34 | 222.086,94 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,85 | 2,45 | 154.726.120,91 | 17:25 | |
| SOKM SOK MARKETLER TICARET | 53,45 | 3,19 | 675.547.244,15 | 17:26 | |
| SONME SONMEZ FILAMENT | 137,10 | 0,44 | 5.036.016,50 | 17:26 | |
| SRVGY SERVET GMYO | 3,22 | 0,31 | 75.996.735,19 | 17:26 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 7,55 | 2.927.271,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,80 | 2,22 | 28.920.549,06 | 17:26 | |
| SURGY SUR TATIL EVLERI GMYO | 70,25 | 0,21 | 439.070.271,80 | 17:25 | |
| SUWEN SUWEN TEKSTIL | 8,13 | 0,37 | 28.234.946,80 | 17:26 | |
| SVGYO SAVUR GMYO | 18,33 | -4,38 | 2.563.297.168,56 | 17:26 | |
| TABGD TAB GIDA | 278,50 | -1,76 | 148.448.707,50 | 17:26 | |
| TARKM TARKIM BITKI KORUMA | 526,50 | 6,96 | 296.265.228,50 | 17:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,90 | -5,88 | 1.599.945.558,28 | 17:26 | |
| TATGD TAT GIDA | 23,06 | 6,17 | 170.114.266,24 | 17:26 | |
| TAVHL TAV HAVALIMANLARI | 265,75 | 0,66 | 504.921.284,75 | 17:26 | |
| TBORG T.TUBORG | 142,40 | 1,50 | 32.380.091,40 | 17:25 | |
| TCELL TURKCELL | 114,40 | 0,35 | 1.308.781.991,20 | 17:26 | |
| TCKRC KIRAC GALVANIZ | 124,30 | -3,64 | 958.002.193,20 | 17:26 | |
| TDGYO TREND GMYO | 16,20 | 0,62 | 11.577.764,78 | 17:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,82 | 2,83 | 4.599.720.641,90 | 17:26 | |
| TEKTU TEK-ART TURIZM | 11,76 | 1,91 | 83.711.911,08 | 17:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 262,50 | 1,06 | 2.930.169.020,25 | 17:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,54 | -0,05 | 60.728.520,05 | 17:26 | |
| TGSAS TGS DIS TICARET | 163,20 | -1,03 | 52.787.859,50 | 17:26 | |
| THYAO TURK HAVA YOLLARI | 305,75 | 0,58 | 9.309.543.548,00 | 17:26 | |
| TKFEN TEKFEN HOLDING | 144,90 | -2,49 | 405.507.279,50 | 17:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | 0,00 | 60.656.357,88 | 17:26 | |
| TLMAN TRABZON LIMAN | 95,20 | 0,16 | 24.758.963,10 | 17:26 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 346,50 | -1,07 | 182.804.321,25 | 17:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | 0,99 | 92.065.283,90 | 17:26 | |
| TNZTP TAPDI TINAZTEPE | 26,70 | 1,06 | 86.996.354,96 | 17:26 | |
| TOASO TOFAS OTO. FAB. | 312,25 | 3,74 | 660.808.472,00 | 17:26 | |
| TRALT TURK ALTIN ISLETMELERI | 46,86 | -0,21 | 2.930.726.070,62 | 17:26 | |
| TRCAS TURCAS HOLDING | 46,52 | -1,40 | 28.312.767,92 | 17:26 | |
| TRENJ TR DOGAL ENERJI | 92,55 | -0,38 | 139.803.164,70 | 17:26 | |
| TRGYO TORUNLAR GMYO | 101,60 | 1,65 | 121.369.205,90 | 17:26 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.587,00 | -0,75 | 125.887.212,00 | 17:26 | |
| TRILC TURK ILAC SERUM | 3,14 | -1,88 | 903.045.275,56 | 17:26 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,80 | -2,06 | 348.128.010,70 | 17:26 | |
| TSGYO TSKB GMYO | 6,84 | 0,59 | 8.153.782,10 | 17:24 | |
| TSKB T.S.K.B. | 12,14 | 1,59 | 185.925.415,69 | 17:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -1,94 | 230.057.731,32 | 17:26 | |
| TTKOM TURK TELEKOM | 63,70 | -1,62 | 690.937.064,60 | 17:26 | |
| TTRAK TURK TRAKTOR | 474,75 | -0,37 | 151.552.380,00 | 17:25 | |
| TUCLK TUGCELIK | 4,42 | 4,49 | 63.180.967,52 | 17:26 | |
| TUKAS TUKAS | 2,67 | 1,52 | 338.278.511,11 | 17:26 | |
| TUPRS TUPRAS | 252,25 | 0,60 | 2.742.237.767,50 | 17:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,73 | 0,58 | 205.534.773,19 | 17:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,92 | -0,29 | 18.730.067,72 | 17:25 | |
| TURSG TURKIYE SIGORTA | 14,76 | 1,37 | 418.980.324,20 | 17:26 | |
| UCAYM UCAY MUHENDISLIK | 33,02 | 9,99 | 525.018.028,46 | 17:26 | |
| UFUK UFUK YATIRIM | 1.355,00 | -1,02 | 11.188.909,00 | 17:24 | |
| ULAS ULASLAR TURIZM YAT. | 29,00 | 0,07 | 10.360.706,38 | 17:23 | |
| ULKER ULKER BISKUVI | 126,40 | 0,48 | 449.199.986,50 | 17:26 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,00 | 48.036.190,96 | 17:26 | |
| ULUSE ULUSOY ELEKTRIK | 269,25 | -4,77 | 329.359.247,00 | 17:26 | |
| ULUUN ULUSOY UN SANAYI | 10,36 | 5,61 | 346.073.455,36 | 17:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | -0,22 | 26.230.081,42 | 17:26 | |
| USAK USAK SERAMIK | 1,72 | 1,18 | 170.438.215,12 | 17:26 | |
| VAKBN VAKIFLAR BANKASI | 32,16 | -0,80 | 2.005.902.696,66 | 17:26 | |
| VAKFA VAKIF FAKTORING | 12,93 | 0,39 | 213.428.171,33 | 17:26 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,56 | 165.400.435,82 | 17:26 | |
| VAKKO VAKKO TEKSTIL | 79,80 | 0,38 | 40.050.127,45 | 17:26 | |
| VANGD VANET GIDA | 92,35 | -1,70 | 18.359.031,40 | 17:26 | |
| VBTYZ VBT YAZILIM | 23,74 | 4,12 | 124.788.607,50 | 17:26 | |
| VERTU VERUSATURK GIRISIM | 39,54 | -0,10 | 10.928.753,92 | 17:26 | |
| VERUS VERUSA HOLDING | 532,00 | 1,53 | 52.237.374,00 | 17:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | 0,28 | 53.031.745,54 | 17:25 | |
| VESTL VESTEL | 29,16 | 0,34 | 165.102.885,50 | 17:26 | |
| VKFYO VAKIF YAT. ORT. | 32,40 | -1,34 | 8.955.565,28 | 17:26 | |
| VKGYO VAKIF GMYO | 2,90 | 2,47 | 81.017.466,25 | 17:24 | |
| VKING VIKING KAGIT | 26,82 | 1,44 | 13.332.680,14 | 17:25 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | 0,85 | 52.788.930,28 | 17:26 | |
| VSNMD VISNE MADENCILIK | 86,65 | 0,64 | 125.917.572,20 | 17:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,13 | 1,80 | 48.189.012,02 | 17:25 | |
| YATAS YATAS | 42,06 | 0,86 | 59.065.716,00 | 17:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,64 | 0,51 | 35.283.772,14 | 17:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,48 | 0,87 | 949.466,24 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,00 | 3,00 | 2.920.586.606,85 | 17:26 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 3,80 | 100.416.604,14 | 17:26 | |
| YGGYO YENI GIMAT GMYO | 241,40 | -0,25 | 29.197.136,90 | 17:25 | |
| YIGIT YIGIT AKU | 24,98 | 0,89 | 74.185.016,42 | 17:26 | |
| YKBNK YAPI VE KREDI BANK. | 37,74 | 0,80 | 5.411.263.252,46 | 17:26 | |
| YKSLN YUKSELEN CELIK | 3,71 | 2,49 | 54.083.576,02 | 17:26 | |
| YONGA YONGA MOBILYA | 60,20 | 1,52 | 951.786,60 | 13:55 | |
| YUNSA YUNSA | 9,95 | 4,19 | 231.869.503,52 | 17:26 | |
| YYAPI YESIL YAPI | 1,16 | 8,41 | 3.032.139,51 | 13:55 | |
| YYLGD YAYLA GIDA | 12,40 | 2,56 | 122.706.024,67 | 17:26 | |
| ZEDUR ZEDUR ENERJI | 10,75 | 2,28 | 102.683.079,53 | 17:24 | |
| ZERGY ZERAY GMYO | 17,82 | -10,00 | 614.480.823,13 | 17:26 | |
| ZERGYNSE ZERAY GMYO | 0,00 | 0,00 | 775.200.000,00 | 03:00 | |
| ZGYO Z GMYO | 32,74 | 4,60 | 256.607.049,86 | 17:26 | |
| ZOREN ZORLU ENERJI | 3,28 | 0,31 | 191.902.279,98 | 17:26 | |
| ZRGYO ZIRAAT GMYO | 21,16 | 0,76 | 22.801.255,84 | 17:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
