Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,99 | 3,58 | 134.520.722,03 | 14:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -0,99 | 34.002.332,30 | 14:12 | |
| AAGYO AGAOGLU GMYO | 16,12 | 0,69 | 203.684.975,13 | 14:12 | |
| ACSEL ACIPAYAM SELULOZ | 138,10 | 0,80 | 11.225.056,20 | 14:10 | |
| ADEL ADEL KALEMCILIK | 31,68 | 2,86 | 132.687.352,42 | 14:12 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 57.792.725,94 | 14:12 | |
| ADGYO ADRA GMYO | 53,90 | 0,47 | 13.149.480,85 | 14:09 | |
| AEFES ANADOLU EFES | 21,36 | 0,47 | 485.036.972,84 | 14:12 | |
| AFYON AFYON CIMENTO | 13,21 | 0,30 | 10.320.685,71 | 14:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,75 | -0,49 | 7.924.323,25 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,44 | 1,15 | 67.342.537,84 | 14:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | 0,36 | 35.992.547,20 | 14:12 | |
| AGYO ATAKULE GMYO | 7,97 | 0,50 | 674.569,13 | 14:06 | |
| AHGAZ AHLATCI DOGALGAZ | 36,98 | 1,43 | 75.710.204,02 | 14:12 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 63.107.799,40 | 14:09 | |
| AKBNK AKBANK | 77,30 | 0,06 | 3.912.012.168,45 | 14:12 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 23.247.549,00 | 14:12 | |
| AKENR AKENERJI | 12,14 | -3,50 | 98.400.531,74 | 14:12 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 45.673.353,58 | 14:09 | |
| AKFIS AKFEN INSAAT | 78,20 | 8,09 | 350.844.127,45 | 14:12 | |
| AKFYE AKFEN YEN. ENERJI | 23,46 | 6,15 | 165.263.547,88 | 14:12 | |
| AKGRT AKSIGORTA | 7,12 | -0,84 | 13.962.832,77 | 14:12 | |
| AKHAN AKHAN UN | 34,44 | -1,09 | 56.090.014,40 | 14:12 | |
| AKMGY AKMERKEZ GMYO | 243,70 | -0,49 | 1.388.731,20 | 14:11 | |
| AKSA AKSA | 11,96 | 2,84 | 165.029.711,69 | 14:12 | |
| AKSEN AKSA ENERJI | 83,40 | 0,97 | 151.794.716,10 | 14:12 | |
| AKSGY AKIS GMYO | 9,73 | -0,71 | 23.032.504,27 | 14:12 | |
| AKSUE AKSU ENERJI | 36,22 | -0,77 | 46.485.033,40 | 14:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 0,81 | 1.402.506,99 | 14:08 | |
| ALARK ALARKO HOLDING | 107,80 | 2,47 | 406.090.363,40 | 14:12 | |
| ALBRK ALBARAKA TURK | 8,29 | -0,72 | 32.724.518,82 | 14:11 | |
| ALCAR ALARKO CARRIER | 734,00 | 2,37 | 23.461.453,50 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,60 | -0,73 | 19.267.760,20 | 14:12 | |
| ALFAS ALFA SOLAR ENERJI | 48,94 | 1,33 | 169.898.573,54 | 14:12 | |
| ALGYO ALARKO GMYO | 3,98 | -1,24 | 75.330.406,79 | 14:12 | |
| ALKA ALKIM KAGIT | 9,44 | 1,07 | 15.247.323,55 | 14:12 | |
| ALKIM ALKIM KIMYA | 18,23 | 1,05 | 37.784.289,23 | 14:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,25 | 2,14 | 142.789.831,50 | 14:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,88 | -1,99 | 332.217.303,37 | 14:12 | |
| ALTNY ALTINAY SAVUNMA | 17,00 | 8,01 | 948.918.268,38 | 14:12 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 48.980.471,25 | 14:12 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 39.337.231,30 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | -1,49 | 36.206.099,74 | 14:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -0,78 | 19.102.607,20 | 14:12 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -1,35 | 20.861.302,04 | 14:12 | |
| ARASE DOGU ARAS ENERJI | 117,70 | 0,68 | 19.611.376,10 | 14:12 | |
| ARCLK ARCELIK | 102,20 | -1,83 | 163.508.633,50 | 14:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | 0,89 | 111.924.584,45 | 14:12 | |
| ARENA ARENA BILGISAYAR | 27,50 | -0,15 | 11.118.470,76 | 14:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,72 | 0,72 | 133.301.063,72 | 14:12 | |
| ARMGD ARMADA GIDA | 174,10 | 1,52 | 70.872.158,60 | 14:12 | |
| ARSAN ARSAN HOLDING | 3,22 | 0,31 | 21.697.504,55 | 14:10 | |
| ARTMS ARTEMIS HALI | 44,04 | 1,24 | 47.499.720,16 | 14:12 | |
| ARZUM ARZUM EV ALETLERI | 2,02 | -0,49 | 9.963.611,66 | 14:12 | |
| ASELS ASELSAN | 359,50 | -0,55 | 6.099.994.457,50 | 14:12 | |
| ASGYO ASCE GMYO | 12,43 | 0,57 | 25.384.420,27 | 14:10 | |
| ASTOR ASTOR ENERJI | 286,75 | -1,04 | 2.305.830.781,50 | 14:12 | |
| ASUZU ANADOLU ISUZU | 58,60 | -1,35 | 12.060.637,55 | 14:11 | |
| ATAGY ATA GMYO | 11,77 | -0,17 | 1.104.416,75 | 14:07 | |
| ATAKP ATAKEY PATATES | 53,20 | 4,31 | 28.849.611,35 | 14:12 | |
| ATATP ATP YAZILIM | 223,50 | 3,33 | 191.693.119,30 | 14:12 | |
| ATATR ATA TURIZM | 15,79 | 0,38 | 287.409.669,38 | 14:12 | |
| ATEKS AKIN TEKSTIL | 127,00 | -4,51 | 1.073.317,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | 0,13 | 1.982.840,36 | 14:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 4.967.225,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,05 | 1,48 | 3.881.079,18 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,08 | -0,71 | 28.181.870,72 | 14:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 1,21 | 9.031.163,28 | 14:12 | |
| AVPGY AVRUPAKENT GMYO | 55,50 | -1,25 | 11.688.874,05 | 14:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,69 | -0,95 | 3.003.371,02 | 14:08 | |
| AYCES ALTINYUNUS CESME | 587,00 | -0,09 | 52.028.020,00 | 14:12 | |
| AYDEM AYDEM ENERJI | 24,70 | -0,16 | 13.512.887,18 | 14:12 | |
| AYEN AYEN ENERJI | 36,90 | -4,60 | 91.772.507,44 | 14:11 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 2.957.229,00 | 13:55 | |
| AYGAZ AYGAZ | 209,30 | -0,10 | 42.596.882,30 | 14:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | -1,58 | 19.188.432,03 | 14:12 | |
| BAGFS BAGFAS | 26,04 | -2,11 | 8.763.778,22 | 14:11 | |
| BAHKM BAHADIR KIMYA | 114,80 | 1,68 | 23.598.923,90 | 14:09 | |
| BAKAB BAK AMBALAJ | 49,98 | -2,00 | 12.680.547,72 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 63,00 | -1,25 | 1.467.734,20 | 13:55 | |
| BALSU BALSU GIDA | 18,74 | 0,81 | 1.728.402.884,86 | 14:12 | |
| BANVT BANVIT | 173,10 | -1,65 | 49.891.931,60 | 14:12 | |
| BARMA BAREM AMBALAJ | 72,90 | -1,55 | 129.101.667,60 | 14:11 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,07 | 544.039,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,96 | -1,52 | 9.170.801,82 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 1,72 | 19.572.960,39 | 14:12 | |
| BEGYO BATI EGE GMYO | 4,25 | 1,67 | 23.640.393,62 | 14:10 | |
| BERA BERA HOLDING | 16,24 | 0,25 | 51.485.860,86 | 14:12 | |
| BESLR BESLER GIDA | 13,96 | -0,57 | 27.111.222,99 | 14:12 | |
| BESTE BEST BRANDS ENERJI | 32,82 | -2,15 | 170.171.861,58 | 14:12 | |
| BEYAZ BEYAZ FILO | 25,90 | 1,09 | 6.008.035,98 | 14:12 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | 0,44 | 6.712.801,10 | 14:12 | |
| BIENY BIEN YAPI URUNLERI | 22,66 | -0,35 | 20.321.152,26 | 14:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | 0,41 | 38.723.459,78 | 14:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 2,11 | 16.745.161,50 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,10 | 3,03 | 51.833.982,30 | 14:12 | |
| BIMAS BIM MAGAZALAR | 372,25 | -0,60 | 1.579.093.735,25 | 14:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,30 | 2,53 | 47.941.713,60 | 14:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,11 | 3,37 | 259.484.839,29 | 14:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,68 | 0,76 | 159.406.948,46 | 14:12 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | 0,54 | 5.064.038,82 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -0,60 | 57.033.787,23 | 14:12 | |
| BLCYT BILICI YATIRIM | 22,84 | 0,00 | 30.938.120,30 | 14:12 | |
| BLUME BLUME METAL KIMYA | 31,82 | 0,76 | 51.098.464,40 | 14:12 | |
| BMSCH BMS CELIK HASIR | 14,96 | -5,50 | 64.912.903,22 | 14:12 | |
| BMSTL BMS BIRLESIK METAL | 95,25 | 0,37 | 67.692.829,70 | 14:12 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 20.287.077,65 | 14:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,32 | 32.247.181,88 | 14:12 | |
| BORLS BORLEASE OTOMOTIV | 7,00 | 1,30 | 164.649.193,77 | 14:12 | |
| BORSK BOR SEKER | 6,11 | 1,50 | 28.649.039,50 | 14:12 | |
| BOSSA BOSSA | 6,49 | -0,15 | 8.527.077,21 | 14:12 | |
| BRISA BRISA | 87,35 | 0,06 | 4.510.538,70 | 14:06 | |
| BRKO BIRKO MENSUCAT | 12,71 | -2,23 | 4.573.245,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,75 | -1,27 | 1.108.161,28 | 14:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,50 | 0,68 | 18.800.825,05 | 14:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,16 | 1,05 | 59.590.631,66 | 14:12 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 5,12 | 11.463.844,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | 3,95 | 897.512.614,50 | 14:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.913,00 | 2,35 | 89.255.731,00 | 14:12 | |
| BSOKE BATISOKE CIMENTO | 37,66 | 3,92 | 121.650.349,54 | 14:12 | |
| BTCIM BATI CIMENTO | 6,03 | 0,17 | 216.905.929,25 | 14:11 | |
| BUCIM BURSA CIMENTO | 5,76 | 0,00 | 11.099.850,97 | 14:10 | |
| BULGS BULLS GSYO | 40,98 | 0,05 | 38.377.766,08 | 14:12 | |
| BURCE BURCELIK | 40,16 | -0,05 | 58.616.964,30 | 14:12 | |
| BURVA BURCELIK VANA | 846,00 | -6,00 | 19.384.853,50 | 14:11 | |
| BVSAN BULBULOGLU VINC | 119,20 | 1,27 | 31.374.980,10 | 14:09 | |
| BYDNR BAYDONER RESTORANLARI | 36,36 | -3,04 | 17.120.028,72 | 14:12 | |
| CANTE CAN2 TERMIK | 1,38 | -1,43 | 108.772.200,17 | 14:12 | |
| CASA CASA EMTIA PETROL | 77,10 | 0,00 | 603.870,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,34 | 1,92 | 37.841.712,60 | 14:12 | |
| CCOLA COCA COLA ICECEK | 83,05 | 2,22 | 281.887.655,75 | 14:12 | |
| CELHA CELIK HALAT | 20,06 | 6,53 | 181.420.069,75 | 14:12 | |
| CEMAS CEMAS DOKUM | 4,67 | 3,78 | 86.829.855,69 | 14:12 | |
| CEMTS CEMTAS | 9,92 | 0,10 | 18.996.179,55 | 14:12 | |
| CEMZY CEM ZEYTIN | 14,39 | 0,14 | 242.006.392,98 | 14:12 | |
| CEOEM CEO EVENT MEDYA | 25,60 | 2,73 | 26.475.742,08 | 14:12 | |
| CGCAM CAGDAS CAM | 45,08 | 0,22 | 70.748.915,28 | 14:12 | |
| CIMSA CIMSA | 47,74 | -2,65 | 271.870.188,54 | 14:12 | |
| CLEBI CELEBI | 1.600,00 | -0,19 | 29.067.224,00 | 14:11 | |
| CMBTN CIMBETON | 1.652,00 | 5,69 | 71.673.273,00 | 14:12 | |
| CMENT CIMENTAS | 279,75 | -2,19 | 1.105.247,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,74 | -0,36 | 7.587.622,06 | 14:12 | |
| COSMO COSMOS YAT. HOLDING | 142,10 | 1,79 | 3.561.115,80 | 14:11 | |
| CRDFA CREDITWEST FAKTORING | 37,90 | 1,07 | 229.339.721,30 | 14:12 | |
| CRFSA CARREFOURSA | 150,60 | 1,21 | 35.408.222,30 | 14:12 | |
| CUSAN CUHADAROGLU METAL | 23,54 | 0,51 | 6.437.946,20 | 14:08 | |
| CVKMD CVK MADEN | 40,58 | 1,55 | 364.795.970,48 | 14:12 | |
| CWENE CW ENERJI | 37,10 | 0,82 | 126.766.577,60 | 14:12 | |
| DAGI DAGI GIYIM | 8,42 | 0,72 | 31.661.811,65 | 14:11 | |
| DAPGM DAP GAYRIMENKUL | 10,10 | -1,94 | 239.317.962,26 | 14:12 | |
| DARDL DARDANEL | 1,99 | -0,50 | 20.599.886,22 | 14:12 | |
| DCTTR DCT TRADING DIS TICARET | 12,46 | 0,24 | 21.710.002,53 | 14:11 | |
| DENGE DENGE HOLDING | 2,48 | 1,64 | 16.385.114,53 | 14:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,26 | -0,90 | 41.796.358,82 | 14:12 | |
| DERIM DERIMOD | 36,60 | -0,97 | 3.663.793,62 | 14:10 | |
| DESA DESA DERI | 10,49 | -2,33 | 12.954.411,47 | 14:10 | |
| DESPC DESPEC BILGISAYAR | 43,50 | 0,46 | 10.197.082,46 | 14:10 | |
| DEVA DEVA HOLDING | 70,35 | 0,79 | 13.180.448,45 | 14:12 | |
| DGATE DATAGATE BILGISAYAR | 121,10 | 1,34 | 14.691.671,70 | 14:11 | |
| DGGYO DOGUS GMYO | 42,28 | 5,91 | 11.672.048,28 | 14:12 | |
| DGNMO DOGANLAR MOBILYA | 8,68 | 0,00 | 11.167.208,10 | 14:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -2,83 | 608.551,04 | 13:55 | |
| DITAS DITAS BDY | 32,40 | -6,95 | 95.716.036,88 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 18.067.406,06 | 14:12 | |
| DMRGD DMR UNLU MAMULLER | 11,16 | 0,27 | 220.090.069,90 | 14:12 | |
| DMSAS DEMISAS DOKUM | 10,11 | 1,20 | 56.041.445,97 | 14:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,88 | -1,53 | 9.333.056,04 | 14:11 | |
| DOAS DOGUS OTOMOTIV | 184,10 | 0,11 | 110.519.668,40 | 14:12 | |
| DOCO DO-CO | 11.637,50 | -1,83 | 55.231.007,50 | 14:11 | |
| DOFER DOFER YAPI MALZEMELERI | 32,10 | -1,23 | 12.023.262,34 | 14:11 | |
| DOFRB DOF ROBOTIK | 183,20 | 8,40 | 1.227.203.806,70 | 14:12 | |
| DOGUB DOGUSAN | 93,00 | -0,85 | 13.428.470,75 | 14:11 | |
| DOHOL DOGAN HOLDING | 21,18 | 0,19 | 149.282.327,28 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | 0,41 | 3.584.214,80 | 14:12 | |
| DSTKF DESTEK FINANS FAKTORING | 3.450,00 | -0,43 | 987.720.192,50 | 14:11 | |
| DUNYH DUNYA HOLDING | 113,80 | 0,71 | 37.255.192,50 | 14:12 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 0,19 | 6.326.245,51 | 14:10 | |
| DURKN DURUKAN SEKERLEME | 20,62 | -0,29 | 37.107.575,02 | 14:12 | |
| DYOBY DYO BOYA | 14,45 | -0,07 | 18.230.056,63 | 14:12 | |
| DZGYO DENIZ GMYO | 8,37 | -0,48 | 25.360.972,73 | 14:12 | |
| EBEBK EBEBEK MAGAZACILIK | 75,00 | 1,69 | 15.588.213,30 | 14:12 | |
| ECILC ECZACIBASI ILAC | 75,95 | -0,46 | 108.319.413,60 | 14:12 | |
| ECOGR ECOGREEN ENERJI | 43,50 | 2,84 | 228.669.537,76 | 14:12 | |
| ECZYT ECZACIBASI YATIRIM | 304,25 | -2,80 | 121.704.084,25 | 14:12 | |
| EDATA E-DATA TEKNOLOJI | 18,15 | -2,94 | 31.171.929,20 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 36,92 | 0,33 | 13.656.167,60 | 14:11 | |
| EFOR EFOR YATIRIM | 15,42 | -9,29 | 1.888.726.260,83 | 14:12 | |
| EGEEN EGE ENDUSTRI | 5.600,00 | 1,68 | 58.474.297,50 | 14:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | -0,14 | 30.959.190,12 | 14:12 | |
| EGEPO NASMED EGEPOL | 18,95 | 1,83 | 18.157.901,95 | 14:12 | |
| EGGUB EGE GUBRE | 100,20 | 0,25 | 20.234.130,45 | 14:12 | |
| EGPRO EGE PROFIL | 39,66 | 0,15 | 75.470.184,92 | 14:12 | |
| EGSER EGE SERAMIK | 3,35 | -1,47 | 5.034.166,35 | 14:07 | |
| EKDMR EKINCILER DEMIR CELIK | 59,30 | 1,80 | 1.484.055.953,05 | 14:12 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -1,24 | 905.162.739,40 | 14:12 | |
| EKIZ EKIZ KIMYA | 83,65 | -0,83 | 378.385,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,29 | 1,53 | 74.803.585,25 | 14:12 | |
| EKSUN EKSUN GIDA | 6,73 | -2,46 | 14.515.923,74 | 14:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,38 | -1,06 | 32.157.767,22 | 14:11 | |
| EMKEL EMEK ELEKTRIK | 18,86 | 1,67 | 172.878.259,63 | 14:12 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,19 | 501.192,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,30 | 0,48 | 157.333.421,10 | 14:12 | |
| ENDAE ENDA ENERJI HOLDING | 17,70 | 0,63 | 53.721.786,01 | 14:12 | |
| ENERY ENERYA ENERJI | 9,73 | 0,21 | 128.417.063,69 | 14:12 | |
| ENJSA ENERJISA ENERJI | 103,60 | 0,88 | 67.471.432,80 | 14:12 | |
| ENKAI ENKA INSAAT | 90,10 | -0,83 | 399.897.906,15 | 14:12 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 2.061.857,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,04 | -0,17 | 155.360.059,95 | 14:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 0,21 | 59.209.986,38 | 14:12 | |
| EPLAS EGEPLAST | 5,64 | 0,36 | 9.273.214,09 | 14:11 | |
| ERBOS ERBOSAN | 171,20 | 1,42 | 5.644.785,30 | 14:10 | |
| ERCB ERCIYAS CELIK BORU | 49,52 | 1,52 | 32.068.481,30 | 14:12 | |
| EREGL EREGLI DEMIR CELIK | 41,96 | -0,38 | 3.628.236.395,40 | 14:12 | |
| ERSU ERSU GIDA | 23,94 | -0,25 | 2.375.105,54 | 14:09 | |
| ESCAR ESCAR FILO | 46,50 | 0,52 | 39.718.571,10 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,75 | -1,54 | 88.751.972,43 | 14:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 0,00 | 105.545.514,62 | 14:11 | |
| ETILR ETILER GIDA | 5,37 | 1,13 | 14.091.326,58 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 12,98 | -2,41 | 6.746.136,62 | 14:12 | |
| EUHOL EURO YATIRIM HOLDING | 10,85 | 0,93 | 5.485.464,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,59 | -0,09 | 7.055.130,78 | 14:06 | |
| EUPWR EUROPOWER ENERJI | 81,15 | 3,77 | 1.158.938.719,65 | 14:12 | |
| EUREN EUROPEN ENDUSTRI | 4,49 | 0,45 | 43.852.690,26 | 14:12 | |
| EUYO EURO YAT. ORT. | 5,83 | 0,34 | 2.670.288,78 | 14:01 | |
| EYGYO EYG GMYO | 2,42 | 0,00 | 23.659.449,69 | 14:12 | |
| FADE FADE GIDA | 15,20 | -2,06 | 14.467.711,51 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 3,04 | 0,00 | 161.920.296,64 | 14:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,19 | -0,09 | 7.168.553,74 | 14:10 | |
| FMIZP F-M IZMIT PISTON | 290,75 | 0,26 | 4.231.680,75 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 0,55 | 72.071.046,26 | 14:12 | |
| FORMT FORMET METAL VE CAM | 2,23 | 1,36 | 58.572.445,29 | 14:11 | |
| FORTE FORTE BILGI ILETISIM | 97,00 | 3,41 | 181.201.737,10 | 14:12 | |
| FRIGO FRIGO PAK GIDA | 1,83 | -3,17 | 31.854.417,03 | 14:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,90 | -0,88 | 56.562.561,36 | 14:12 | |
| FROTO FORD OTOSAN | 85,70 | -0,64 | 1.032.654.741,00 | 14:12 | |
| FZLGY FUZUL GMYO | 13,91 | 0,07 | 59.249.360,85 | 14:12 | |
| GARAN GARANTI BANKASI | 137,20 | -0,87 | 1.245.932.439,40 | 14:12 | |
| GARFA GARANTI FAKTORING | 29,32 | -0,20 | 7.547.477,14 | 14:11 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,36 | 1.784.050,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | 2,54 | 98.202.111,17 | 14:12 | |
| GEDZA GEDIZ AMBALAJ | 30,80 | -0,26 | 8.786.013,40 | 14:11 | |
| GENIL GEN ILAC | 9,39 | 0,75 | 177.690.286,73 | 14:12 | |
| GENKM GENTAS KIMYA | 14,00 | -0,57 | 206.642.904,41 | 14:12 | |
| GENTS GENTAS | 6,27 | -0,63 | 40.711.864,49 | 14:11 | |
| GEREL GERSAN ELEKTRIK | 46,38 | -0,81 | 266.334.015,16 | 14:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,70 | 4,44 | 195.567.563,75 | 14:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,90 | 4,35 | 158.628.650,10 | 14:12 | |
| GLBMD GLOBAL MEN. DEG. | 13,43 | -3,80 | 8.461.968,76 | 14:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,50 | 0,26 | 17.854.138,00 | 14:12 | |
| GLRMK GULERMAK AGIR SANAYI | 173,40 | 0,81 | 242.785.113,50 | 14:12 | |
| GLRYH GULER YAT. HOLDING | 3,23 | 1,57 | 15.718.156,83 | 14:12 | |
| GLYHO GLOBAL YAT. HOLDING | 18,02 | 2,85 | 46.238.315,59 | 14:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,28 | -0,92 | 22.670.824,54 | 14:10 | |
| GOKNR GOKNUR GIDA | 24,22 | -0,16 | 53.484.389,84 | 14:12 | |
| GOLTS GOLTAS CIMENTO | 323,75 | 0,78 | 21.435.130,50 | 14:12 | |
| GOODY GOOD-YEAR | 17,37 | -3,02 | 113.232.231,15 | 14:12 | |
| GOZDE GOZDE GIRISIM | 23,94 | 0,84 | 21.068.199,92 | 14:09 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | -0,06 | 2.207.767,62 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | 0,08 | 54.597.334,75 | 14:11 | |
| GRTHO GRAINTURK HOLDING | 247,40 | 0,81 | 117.618.182,00 | 14:12 | |
| GSDDE GSD DENIZCILIK | 12,15 | 0,91 | 24.765.540,82 | 14:09 | |
| GSDHO GSD HOLDING | 5,58 | 2,01 | 50.337.900,49 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 52.894.801,73 | 14:12 | |
| GUBRF GUBRE FABRIK. | 456,50 | -4,85 | 833.374.500,25 | 14:12 | |
| GUNDG GUNDOGDU GIDA | 1.534,00 | 2,27 | 348.954.173,00 | 14:12 | |
| GWIND GALATA WIND ENERJI | 26,08 | -0,08 | 36.791.230,74 | 14:12 | |
| GZNMI GEZINOMI SEYAHAT | 63,55 | -0,70 | 35.991.638,40 | 14:12 | |
| HALKB T. HALK BANKASI | 43,38 | -1,50 | 1.032.397.687,06 | 14:12 | |
| HATEK HATAY TEKSTIL | 16,13 | 1,70 | 18.997.509,33 | 14:12 | |
| HATSN HATSAN GEMI | 60,25 | -1,15 | 118.716.592,65 | 14:12 | |
| HDFGS HEDEF GIRISIM | 2,53 | 0,40 | 53.598.996,08 | 14:12 | |
| HEDEF HEDEF HOLDING | 149,50 | 3,46 | 323.661.471,30 | 14:12 | |
| HEKTS HEKTAS | 3,31 | -2,93 | 855.006.003,68 | 14:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | 0,37 | 57.310.806,46 | 14:12 | |
| HLGYO HALK GMYO | 5,85 | -0,85 | 40.590.703,13 | 14:12 | |
| HOROZ HOROZ LOJISTIK | 66,00 | -2,94 | 95.578.802,05 | 14:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,30 | 1,10 | 169.175.510,40 | 14:12 | |
| HTTBT HITIT BILGISAYAR | 39,98 | 0,30 | 5.855.982,40 | 14:12 | |
| HUBVC HUB GIRISIM | 2,96 | 5,34 | 6.954.691,38 | 14:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,03 | 1,77 | 113.402.355,90 | 14:12 | |
| HURGZ HURRIYET GZT. | 6,50 | -1,22 | 10.203.681,73 | 14:12 | |
| ICBCT ICBC TURKEY BANK | 21,10 | -3,39 | 75.804.307,60 | 14:12 | |
| ICUGS ICU GIRISIM | 5,65 | -0,18 | 48.120.430,44 | 14:12 | |
| IDGYO IDEALIST GMYO | 5,20 | -4,24 | 7.797.027,88 | 14:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 146,70 | 3,38 | 377.198.728,10 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 60,00 | -4,76 | 43.577.012,55 | 14:12 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,95 | 1.425.808,95 | 14:11 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 7.156.870,97 | 14:11 | |
| IHLAS IHLAS HOLDING | 1,25 | -3,10 | 171.370.665,58 | 14:12 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -1,06 | 18.416.497,32 | 14:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,22 | 6.801.070,18 | 14:12 | |
| IMASM IMAS MAKINA | 3,04 | 0,33 | 23.180.447,11 | 14:11 | |
| INDES INDEKS BILGISAYAR | 11,48 | 2,32 | 46.411.180,01 | 14:12 | |
| INFO INFO YATIRIM | 8,09 | 1,13 | 246.746.189,68 | 14:12 | |
| INGRM INGRAM BILISIM | 414,75 | 0,91 | 7.547.119,00 | 14:09 | |
| INTEK INNOSA TEKNOLOJI | 221,00 | -1,82 | 1.077.761,10 | 13:55 | |
| INTEM INTEMA | 255,25 | 0,79 | 4.974.091,25 | 14:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,62 | 7,08 | 77.996.140,17 | 14:12 | |
| INVES INVESTCO HOLDING | 726,50 | 0,00 | 23.988.009,00 | 14:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 1.181.511,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 475.000,00 | 7,95 | 5.615.012,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,69 | -0,34 | 2.459.299.926,15 | 14:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,80 | -2,61 | 73.193.840,65 | 14:12 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,30 | 34.630.076,60 | 14:12 | |
| ISGSY IS GIRISIM | 121,90 | -4,54 | 128.308.369,70 | 14:12 | |
| ISGYO IS GMYO | 26,06 | -4,54 | 237.875.101,64 | 14:12 | |
| ISKPL ISIK PLASTIK | 6,29 | -2,18 | 217.042.397,83 | 14:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,72 | 0,33 | 89.107.337,10 | 14:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | 0,53 | 6.319.573,61 | 14:12 | |
| ISYAT IS YAT. ORT. | 8,72 | 5,31 | 99.339.677,42 | 14:11 | |
| IZENR IZDEMIR ENERJI | 10,08 | -0,40 | 143.331.303,99 | 14:12 | |
| IZFAS IZMIR FIRCA | 65,30 | 0,15 | 239.795.337,55 | 14:12 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | -2,37 | 13.382.456,25 | 14:09 | |
| IZMDC IZMIR DEMIR CELIK | 8,86 | 5,48 | 53.394.825,84 | 14:12 | |
| JANTS JANTSA JANT SANAYI | 16,00 | 0,63 | 10.074.965,37 | 14:10 | |
| KAPLM KAPLAMIN | 543,50 | 0,93 | 22.294.670,00 | 14:12 | |
| KAREL KAREL ELEKTRONIK | 10,23 | 0,49 | 81.995.524,48 | 14:12 | |
| KARSN KARSAN OTOMOTIV | 12,88 | -1,53 | 65.273.871,51 | 14:12 | |
| KARTN KARTONSAN | 147,90 | 7,96 | 110.356.775,60 | 14:12 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 2,23 | 475.000.197,87 | 14:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,46 | 18.174.459,19 | 14:12 | |
| KBORU KUZEY BORU | 26,46 | -0,30 | 130.115.757,60 | 14:12 | |
| KCAER KOCAER CELIK | 14,83 | -1,79 | 149.307.815,26 | 14:12 | |
| KCHOL KOC HOLDING | 196,20 | -1,01 | 1.953.013.413,50 | 14:12 | |
| KENT KENT GIDA | 368,75 | -1,27 | 356.211,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | -2,28 | 1.268.382,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,44 | 0,43 | 20.246.735,81 | 14:12 | |
| KGYO KORAY GMYO | 12,01 | 3,00 | 112.047.243,13 | 14:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,21 | -0,06 | 7.850.265,34 | 14:10 | |
| KLGYO KILER GMYO | 5,05 | 0,40 | 23.923.908,10 | 14:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | 0,20 | 21.959.410,96 | 14:12 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 9,96 | 101.841.352,10 | 14:12 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -1,32 | 656.503,14 | 13:55 | |
| KLRHO KILER HOLDING | 92,20 | 3,19 | 270.034.160,30 | 14:12 | |
| KLSER KALESERAMIK | 27,24 | -0,58 | 24.802.588,74 | 14:11 | |
| KLSYN KOLEKSIYON MOBILYA | 14,00 | 3,32 | 73.448.541,17 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | -0,24 | 76.180.282,80 | 14:12 | |
| KMPUR KIMTEKS POLIURETAN | 18,96 | -0,47 | 14.574.878,03 | 14:12 | |
| KNFRT KONFRUT TARIM | 13,24 | -0,45 | 33.874.539,92 | 14:12 | |
| KOCMT KOC METALURJI | 3,35 | 2,13 | 319.524.632,70 | 14:12 | |
| KONKA KONYA KAGIT | 14,27 | -0,07 | 22.854.523,60 | 14:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 34.403.228,21 | 13:55 | |
| KONYA KONYA CIMENTO | 3.850,00 | 2,39 | 45.603.630,00 | 14:11 | |
| KOPOL KOZA POLYESTER | 7,07 | -2,21 | 167.276.645,82 | 14:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,25 | 1,81 | 58.247.069,70 | 14:12 | |
| KOTON KOTON MAGAZACILIK | 14,69 | 0,69 | 28.275.302,63 | 14:12 | |
| KRDMA KARDEMIR (A) | 40,18 | 0,25 | 335.415.004,56 | 14:12 | |
| KRDMB KARDEMIR (B) | 136,70 | 1,11 | 276.396.341,90 | 14:12 | |
| KRDMD KARDEMIR (D) | 41,00 | 1,08 | 1.291.878.701,64 | 14:12 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,00 | 9.632.597,68 | 14:12 | |
| KRONT KRON TEKNOLOJI | 22,96 | 4,65 | 36.895.295,06 | 14:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,11 | 8.431.315,77 | 14:12 | |
| KRSTL KRISTAL KOLA | 11,30 | 2,82 | 53.278.102,58 | 14:12 | |
| KRTEK KARSU TEKSTIL | 22,68 | -1,39 | 1.620.527,82 | 14:09 | |
| KRVGD KERVAN GIDA | 2,88 | 0,35 | 4.266.416,27 | 14:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 3.693.710,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,60 | 1,34 | 1.622.225.038,40 | 14:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,30 | 2,12 | 96.308.206,15 | 14:12 | |
| KUTPO KUTAHYA PORSELEN | 88,25 | 0,68 | 8.408.066,50 | 14:12 | |
| KUVVA KUVVA GIDA | 140,00 | 0,36 | 7.702.028,80 | 14:10 | |
| KUYAS KUYAS YATIRIM | 67,55 | -0,66 | 321.455.497,75 | 14:12 | |
| KZBGY KIZILBUK GYO | 2,70 | -3,57 | 168.426.413,29 | 14:12 | |
| KZGYO KUZUGRUP GMYO | 22,50 | 0,63 | 9.665.439,26 | 14:11 | |
| LIDER LDR TURIZM | 80,70 | -3,24 | 73.782.389,55 | 14:12 | |
| LIDFA LIDER FAKTORING | 3,07 | -1,60 | 20.100.535,67 | 14:12 | |
| LILAK LILA KAGIT | 37,02 | -0,75 | 100.554.998,90 | 14:12 | |
| LINK LINK BILGISAYAR | 7,15 | -0,28 | 114.765.833,95 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | -1,29 | 9.415.692,65 | 14:11 | |
| LMKDC LIMAK DOGU ANADOLU | 26,82 | -1,76 | 106.291.136,42 | 14:12 | |
| LOGO LOGO YAZILIM | 138,50 | 1,99 | 67.705.955,00 | 14:12 | |
| LRSHO LORAS HOLDING | 3,39 | 0,00 | 25.756.103,82 | 14:12 | |
| LUKSK LUKS KADIFE | 105,90 | 1,15 | 5.705.196,10 | 14:11 | |
| LXGYO LUXERA GMYO | 15,38 | -1,41 | 87.376.232,35 | 14:12 | |
| LYDHO LYDIA HOLDING | 182,00 | 1,11 | 70.339.303,90 | 14:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.805,00 | 4,98 | 25.991.790,00 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.201,00 | 1,78 | 58.340.659,00 | 14:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,14 | -1,39 | 15.468.885,92 | 14:11 | |
| MAGEN MARGUN ENERJI | 31,12 | -3,95 | 379.196.202,84 | 14:12 | |
| MAKIM MAKIM MAKINE | 19,25 | 0,10 | 48.867.517,04 | 14:12 | |
| MAKTK MAKINA TAKIM | 12,39 | 1,14 | 32.869.794,17 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 29,84 | -0,53 | 369.801.816,30 | 14:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,07 | -2,10 | 23.154.988,39 | 14:12 | |
| MARKA MARKA YATIRIM HOLDING | 92,45 | -1,65 | 43.670.672,80 | 14:12 | |
| MARMR MARMARA HOLDING | 2,62 | 5,65 | 889.978.076,77 | 14:12 | |
| MARTI MARTI OTEL | 1,72 | -2,27 | 62.677.966,49 | 14:12 | |
| MAVI MAVI GIYIM | 39,18 | -1,76 | 137.803.474,34 | 14:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,20 | -1,03 | 190.636.421,40 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | 0,56 | 7.457.147,06 | 14:10 | |
| MEGAP MEGA POLIETILEN | 2,16 | -0,92 | 2.299.103,52 | 13:55 | |
| MEGMT MEGA METAL | 79,00 | 0,19 | 123.862.133,65 | 14:12 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 1,43 | 16.567.688,84 | 14:12 | |
| MEPET BREAK MOLA TURIZM | 22,80 | 0,26 | 2.438.096,96 | 14:12 | |
| MERCN MERCAN KIMYA | 27,30 | 4,20 | 144.153.526,26 | 14:12 | |
| MERIT MERIT TURIZM | 17,03 | -0,06 | 23.521.040,28 | 14:11 | |
| MERKO MERKO GIDA | 1,67 | 1,21 | 18.173.782,93 | 14:12 | |
| METRO METRO HOLDING | 8,62 | 1,29 | 30.452.812,56 | 14:12 | |
| MEYSU MEYSU GIDA | 14,11 | -0,98 | 63.369.288,72 | 14:12 | |
| MGROS MIGROS TICARET | 675,50 | -1,89 | 597.960.168,00 | 14:12 | |
| MHRGY MHR GMYO | 3,94 | 2,87 | 14.052.007,57 | 14:11 | |
| MIATK MIA TEKNOLOJI | 41,00 | 3,38 | 937.440.392,16 | 14:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -9,96 | 1.348.885,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | -0,17 | 11.515.162,25 | 14:07 | |
| MNDTR MONDI TURKEY | 5,87 | -0,17 | 4.425.677,48 | 14:12 | |
| MOBTL MOBILTEL ILETISIM | 13,45 | 1,36 | 36.123.548,55 | 14:12 | |
| MOGAN MOGAN ENERJI | 14,07 | 0,50 | 132.271.774,74 | 14:12 | |
| MOPAS MOPAS MARKETCILIK | 33,74 | 0,12 | 80.803.250,90 | 14:12 | |
| MPARK MLP SAGLIK | 432,25 | 1,47 | 106.570.503,25 | 14:12 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 22.030.005,22 | 14:12 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 54.201.537,00 | 14:10 | |
| MSGYO MISTRAL GMYO | 6,25 | -0,16 | 5.132.320,74 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,98 | -2,09 | 13.397.157,98 | 14:12 | |
| MTRYO METRO YAT. ORT. | 10,72 | 1,32 | 1.745.725,32 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -0,17 | 1.565.458,96 | 14:08 | |
| NATEN NATUREL ENERJI | 6,57 | 0,15 | 20.022.622,89 | 14:12 | |
| NETAS NETAS TELEKOM. | 64,30 | -0,85 | 13.210.138,15 | 14:10 | |
| NETCD NETCAD YAZILIM | 154,40 | -2,28 | 770.420.446,50 | 14:12 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 2,37 | 33.974.140,53 | 14:12 | |
| NTGAZ NATURELGAZ | 11,40 | -0,26 | 21.854.412,51 | 14:12 | |
| NTHOL NET HOLDING | 44,34 | -0,09 | 27.114.639,62 | 14:12 | |
| NUGYO NUROL GMYO | 9,61 | -0,41 | 7.060.281,82 | 14:11 | |
| NUHCM NUH CIMENTO | 221,00 | -0,85 | 5.854.910,60 | 14:09 | |
| OBAMS OBA MAKARNACILIK | 6,37 | -1,39 | 85.381.380,63 | 14:12 | |
| OBASE OBASE BILGISAYAR | 38,84 | 1,20 | 18.511.849,14 | 14:12 | |
| ODAS ODAS ELEKTRIK | 8,51 | 1,31 | 417.553.542,61 | 14:12 | |
| ODINE ODINE TEKNOLOJI | 1.858,00 | -0,64 | 229.081.476,00 | 14:12 | |
| OFSYM OFIS YEM GIDA | 56,80 | -0,18 | 15.097.869,90 | 14:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | 1,29 | 25.768.804,75 | 14:12 | |
| ONRYT ONUR TEKNOLOJI | 67,25 | 7,51 | 124.527.989,05 | 14:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | 4,80 | 10.509.450,06 | 14:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 117,40 | -4,08 | 73.089.672,30 | 14:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 1.226.762,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,40 | 2,44 | 77.519.438,69 | 14:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,96 | -1,01 | 30.219.548,89 | 14:12 | |
| OTKAR OTOKAR | 373,75 | 2,05 | 700.717.596,00 | 14:12 | |
| OTTO OTTO HOLDING | 174,10 | -1,64 | 24.181.196,70 | 14:12 | |
| OYAKC OYAK CIMENTO | 20,72 | -0,48 | 156.914.016,88 | 14:12 | |
| OYAYO OYAK YAT. ORT. | 49,98 | 0,73 | 3.836.592,95 | 14:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,97 | -0,50 | 2.222.881,88 | 14:08 | |
| OYYAT OYAK YATIRIM MENKUL | 42,44 | -0,79 | 6.201.781,02 | 14:12 | |
| OZATD OZATA DENIZCILIK | 1.562,00 | -0,83 | 252.614.982,00 | 14:12 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 8.925.720,93 | 14:10 | |
| OZKGY OZAK GMYO | 15,46 | 0,45 | 29.224.410,67 | 14:12 | |
| OZRDN OZERDEN AMBALAJ | 29,66 | 2,28 | 2.555.278,24 | 14:02 | |
| OZSUB OZSU BALIK | 33,64 | 2,62 | 38.670.298,04 | 14:12 | |
| OZYSR OZYASAR TEL | 12,65 | 2,85 | 29.888.346,25 | 14:11 | |
| PAGYO PANORA GMYO | 142,30 | -1,32 | 4.050.121,30 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,54 | 2,67 | 338.804.201,65 | 14:12 | |
| PAMEL PAMEL ELEKTRIK | 87,10 | -1,19 | 27.743.982,10 | 14:11 | |
| PAPIL PAPILON SAVUNMA | 16,51 | 5,70 | 522.935.254,99 | 14:12 | |
| PARSN PARSAN | 89,40 | 1,53 | 47.107.960,95 | 14:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,70 | 0,16 | 269.565.015,90 | 14:12 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 637.787.536,20 | 14:12 | |
| PCILT PC ILETISIM MEDYA | 33,32 | 0,36 | 32.948.949,48 | 14:11 | |
| PEKGY PEKER GMYO | 13,87 | -0,22 | 503.653.654,62 | 14:12 | |
| PENGD PENGUEN GIDA | 11,04 | -1,16 | 29.050.370,99 | 14:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | -0,22 | 8.504.602,91 | 14:12 | |
| PETKM PETKIM | 19,30 | -1,43 | 555.391.324,20 | 14:12 | |
| PETUN PINAR ET VE UN | 12,02 | -0,41 | 11.448.992,04 | 14:12 | |
| PGSUS PEGASUS | 177,40 | -1,50 | 892.668.290,80 | 14:12 | |
| PINSU PINAR SU | 11,30 | -0,09 | 10.032.649,98 | 14:08 | |
| PKART PLASTIKKART | 127,00 | -3,57 | 42.754.691,80 | 14:12 | |
| PKENT PETROKENT TURIZM | 146,10 | -0,75 | 11.563.873,10 | 14:08 | |
| PLTUR PLATFORM TURIZM | 22,66 | -0,87 | 13.216.317,72 | 14:12 | |
| PNLSN PANELSAN CATI CEPHE | 43,34 | 1,17 | 14.049.535,06 | 14:12 | |
| PNSUT PINAR SUT | 11,93 | 0,00 | 21.831.027,06 | 14:12 | |
| POLHO POLISAN HOLDING | 20,94 | 1,26 | 62.026.497,76 | 14:12 | |
| POLTK POLITEKNIK METAL | 5.567,50 | 4,55 | 116.765.040,00 | 14:12 | |
| PRDGS PARDUS GIRISIM | 7,22 | -0,28 | 17.821.572,58 | 14:11 | |
| PRKAB TURK PRYSMIAN KABLO | 36,72 | -0,11 | 20.207.247,98 | 14:11 | |
| PRKME PARK ELEK.MADENCILIK | 20,40 | -0,58 | 212.013.184,98 | 14:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 48.850.617,60 | 14:10 | |
| PSDTC PERGAMON DIS TICARET | 128,90 | 0,62 | 6.507.077,60 | 14:12 | |
| PSGYO PASIFIK GMYO | 3,56 | -0,28 | 349.684.194,08 | 14:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,06 | -1,21 | 355.995,20 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,79 | 1.700.628,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -2,52 | 136.607.866,42 | 14:12 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 118.261.343,50 | 14:09 | |
| RAYSG RAY SIGORTA | 187,50 | -0,27 | 15.489.227,80 | 14:12 | |
| REEDR REEDER TEKNOLOJI | 6,63 | -0,30 | 39.740.167,03 | 14:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,80 | -0,16 | 75.178.104,20 | 14:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,84 | 3.590.981,53 | 14:12 | |
| RODRG RODRIGO TEKSTIL | 25,62 | -1,69 | 3.287.149,48 | 14:07 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -4,08 | 120.491.849,49 | 14:12 | |
| RUBNS RUBENIS TEKSTIL | 23,10 | -2,28 | 26.396.448,68 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,04 | 3,08 | 52.424.279,73 | 14:12 | |
| RYGYO REYSAS GMYO | 30,56 | 0,86 | 32.532.404,00 | 14:12 | |
| RYSAS REYSAS LOJISTIK | 22,34 | 1,64 | 96.867.427,64 | 14:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,92 | 1,15 | 57.394.157,60 | 14:12 | |
| SAHOL SABANCI HOLDING | 97,70 | 0,26 | 1.450.911.271,70 | 14:12 | |
| SAMAT SARAY MATBAACILIK | 6,79 | -2,58 | 14.960.835,00 | 14:11 | |
| SANEL SANEL MUHENDISLIK | 69,55 | 8,42 | 33.600.026,10 | 14:12 | |
| SANFM SANIFOAM ENDUSTRI | 8,97 | -0,88 | 86.005.351,80 | 14:12 | |
| SANKO SANKO PAZARLAMA | 22,40 | -0,53 | 5.821.037,98 | 14:04 | |
| SARKY SARKUYSAN | 26,66 | -1,41 | 65.565.416,16 | 14:12 | |
| SASA SASA POLYESTER | 2,47 | -1,98 | 3.301.743.579,28 | 14:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,05 | 5,92 | 64.342.693,03 | 14:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 210.853.852,95 | 14:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,85 | 4,28 | 73.809.198,40 | 14:12 | |
| SEGYO SEKER GMYO | 4,66 | 0,22 | 7.389.508,33 | 14:10 | |
| SEKFK SEKER FIN. KIR. | 10,23 | -0,68 | 2.647.481,09 | 14:08 | |
| SEKUR SEKURO PLASTIK | 11,70 | -3,39 | 27.903.511,58 | 14:12 | |
| SELEC SELCUK ECZA DEPOSU | 215,20 | 8,52 | 439.794.885,10 | 14:12 | |
| SELVA SELVA GIDA | 2,05 | -0,49 | 36.132.594,70 | 14:12 | |
| SERNT SERANIT GRANIT SERAMIK | 10,12 | -1,27 | 78.044.737,49 | 14:12 | |
| SEYKM SEYITLER KIMYA | 4,99 | 7,78 | 10.248.857,29 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,36 | 1.808.456,46 | 14:10 | |
| SISE SISE CAM | 45,22 | -0,22 | 1.272.261.403,14 | 14:12 | |
| SKBNK SEKERBANK | 15,28 | -1,10 | 237.296.749,64 | 14:12 | |
| SKTAS SOKTAS | 3,43 | -2,00 | 37.527.564,41 | 14:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,00 | -1,11 | 9.125.393,75 | 14:09 | |
| SKYMD SEKER YATIRIM | 14,26 | 2,96 | 51.803.854,16 | 14:12 | |
| SMART SMARTIKS YAZILIM | 32,84 | 1,86 | 74.978.292,18 | 14:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,00 | 1,10 | 188.586.789,26 | 14:12 | |
| SMRVA SUMER VARLIK YONETIM | 14,93 | -0,53 | 110.594.967,81 | 14:12 | |
| SNGYO SINPAS GMYO | 3,75 | -0,53 | 22.200.535,92 | 14:11 | |
| SNICA SANICA ISI SANAYI | 4,62 | -7,41 | 396.447.890,61 | 14:12 | |
| SNPAM SONMEZ PAMUKLU | 21,02 | 0,86 | 587.262,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 436.853,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,21 | -2,58 | 20.344.327,78 | 14:12 | |
| SOKM SOK MARKETLER TICARET | 47,30 | 1,11 | 133.809.766,40 | 14:12 | |
| SONME SONMEZ FILAMENT | 126,80 | 0,24 | 1.276.618,00 | 14:12 | |
| SRVGY SERVET GMYO | 2,82 | 0,36 | 26.900.965,57 | 14:12 | |
| SUMAS SUMAS SUNI TAHTA | 345,00 | 1,02 | 712.476,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,32 | -2,41 | 7.450.239,10 | 14:11 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | -1,79 | 53.204.493,05 | 14:12 | |
| SUWEN SUWEN TEKSTIL | 7,14 | -0,14 | 4.885.559,49 | 14:11 | |
| SVGYO SAVUR GMYO | 21,62 | 1,03 | 161.961.260,98 | 14:12 | |
| TABGD TAB GIDA | 226,50 | 1,07 | 178.447.075,70 | 14:10 | |
| TARKM TARKIM BITKI KORUMA | 504,00 | -0,88 | 26.911.916,00 | 14:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,63 | -0,41 | 180.707.610,99 | 14:12 | |
| TATGD TAT GIDA | 20,16 | -0,20 | 45.600.448,12 | 14:12 | |
| TAVHL TAV HAVALIMANLARI | 281,50 | -1,05 | 384.039.640,50 | 14:12 | |
| TBORG T.TUBORG | 132,60 | -0,67 | 6.036.529,40 | 14:11 | |
| TCELL TURKCELL | 110,60 | -0,27 | 799.946.118,10 | 14:12 | |
| TCKRC KIRAC GALVANIZ | 165,30 | 1,97 | 420.416.312,70 | 14:12 | |
| TDGYO TREND GMYO | 15,12 | -0,72 | 6.285.254,37 | 14:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,00 | 0,49 | 880.891.563,28 | 14:12 | |
| TEKTU TEK-ART TURIZM | 9,48 | -1,96 | 23.083.760,32 | 14:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,20 | 0,74 | 540.635.107,80 | 14:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,45 | -1,44 | 12.577.032,93 | 14:12 | |
| TGSAS TGS DIS TICARET | 171,60 | 1,66 | 14.439.635,70 | 14:12 | |
| THYAO TURK HAVA YOLLARI | 327,50 | -0,98 | 7.363.577.239,75 | 14:12 | |
| TKFEN TEKFEN HOLDING | 143,10 | 0,99 | 553.160.835,40 | 14:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,85 | -0,40 | 22.141.881,81 | 14:12 | |
| TLMAN TRABZON LIMAN | 94,90 | 1,17 | 5.968.099,00 | 14:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 446,75 | -0,83 | 51.377.854,50 | 14:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,35 | -1,06 | 28.240.084,65 | 14:10 | |
| TNZTP TAPDI TINAZTEPE | 26,10 | 0,15 | 24.813.089,22 | 14:10 | |
| TOASO TOFAS OTO. FAB. | 315,25 | -3,00 | 796.686.454,75 | 14:12 | |
| TRALT TURK ALTIN ISLETMELERI | 45,96 | -2,13 | 1.636.408.419,74 | 14:12 | |
| TRCAS TURCAS HOLDING | 41,98 | 0,19 | 12.033.645,32 | 14:12 | |
| TRENJ TR DOGAL ENERJI | 84,45 | -0,94 | 46.861.209,25 | 14:12 | |
| TRGYO TORUNLAR GMYO | 98,45 | -0,56 | 67.144.260,40 | 14:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.470,00 | -2,07 | 65.525.814,00 | 14:12 | |
| TRILC TURK ILAC SERUM | 1,23 | -5,38 | 3.722.723,58 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,60 | -3,84 | 229.711.880,10 | 14:12 | |
| TSGYO TSKB GMYO | 6,72 | -0,59 | 2.307.058,06 | 14:10 | |
| TSKB T.S.K.B. | 12,08 | -1,06 | 97.959.856,75 | 14:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 23.412.444,71 | 14:12 | |
| TTKOM TURK TELEKOM | 62,75 | 0,80 | 1.043.355.670,20 | 14:12 | |
| TTRAK TURK TRAKTOR | 435,75 | 0,11 | 23.383.525,75 | 14:12 | |
| TUCLK TUGCELIK | 4,07 | 0,49 | 12.327.220,35 | 14:12 | |
| TUKAS TUKAS | 2,28 | -0,87 | 67.411.360,10 | 14:12 | |
| TUPRS TUPRAS | 218,90 | -0,14 | 2.073.607.911,60 | 14:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | 0,00 | 59.413.688,97 | 14:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 0,65 | 4.866.883,76 | 14:12 | |
| TURSG TURKIYE SIGORTA | 6,15 | -2,38 | 164.677.655,72 | 14:12 | |
| UCAYM UCAY MUHENDISLIK | 33,08 | -1,78 | 118.615.756,26 | 14:12 | |
| UFUK UFUK YATIRIM | 1.727,00 | -0,58 | 15.805.396,00 | 14:11 | |
| ULAS ULASLAR TURIZM YAT. | 25,48 | 1,43 | 4.529.747,56 | 14:12 | |
| ULKER ULKER BISKUVI | 101,60 | -0,78 | 292.950.952,30 | 14:12 | |
| ULUFA ULUSAL FAKTORING | 1,88 | 0,53 | 11.600.139,16 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 312,50 | -1,73 | 37.074.989,75 | 14:12 | |
| ULUUN ULUSOY UN SANAYI | 9,52 | -0,83 | 22.746.279,41 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,30 | 3,77 | 64.226.161,68 | 14:12 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 70.606.467,97 | 14:11 | |
| VAKBN VAKIFLAR BANKASI | 32,66 | -0,91 | 673.076.282,02 | 14:12 | |
| VAKFA VAKIF FAKTORING | 12,10 | 0,33 | 38.109.355,74 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,00 | 29.546.937,89 | 14:12 | |
| VAKKO VAKKO TEKSTIL | 74,35 | -0,73 | 5.913.559,40 | 14:12 | |
| VANGD VANET GIDA | 91,95 | -3,92 | 9.500.822,45 | 14:11 | |
| VBTYZ VBT YAZILIM | 29,08 | 2,39 | 32.354.647,54 | 14:12 | |
| VERTU VERUSATURK GIRISIM | 39,98 | 0,45 | 10.014.671,00 | 14:08 | |
| VERUS VERUSA HOLDING | 621,00 | 0,65 | 20.017.811,50 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 269.043.414,13 | 14:12 | |
| VESTL VESTEL | 28,64 | 9,98 | 215.098.621,18 | 14:12 | |
| VKFYO VAKIF YAT. ORT. | 27,16 | -2,37 | 2.628.980,70 | 14:12 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 34.297.684,04 | 14:10 | |
| VKING VIKING KAGIT | 24,14 | 0,92 | 4.764.680,34 | 14:09 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -0,47 | 16.264.568,91 | 14:12 | |
| VSNMD VISNE MADENCILIK | 105,90 | 6,75 | 574.591.219,20 | 14:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,55 | 4,15 | 61.985.419,69 | 14:12 | |
| YATAS YATAS | 40,14 | -0,30 | 8.539.654,84 | 14:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,58 | -0,51 | 17.058.860,56 | 14:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 1,50 | 963.815,45 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,60 | -0,93 | 278.662.324,00 | 14:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 22.771.486,68 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 233,60 | -2,26 | 11.163.729,10 | 14:12 | |
| YIGIT YIGIT AKU | 24,06 | 0,25 | 36.542.441,24 | 14:12 | |
| YKBNK YAPI VE KREDI BANK. | 40,30 | -0,89 | 2.629.126.829,28 | 14:12 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 4.107.377,16 | 14:10 | |
| YONGA YONGA MOBILYA | 53,95 | -0,09 | 508.650,55 | 13:55 | |
| YUNSA YUNSA | 9,85 | -1,89 | 29.126.158,89 | 14:12 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 1.988.968,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,09 | 0,09 | 35.510.377,35 | 14:11 | |
| ZEDUR ZEDUR ENERJI | 9,82 | -2,96 | 120.129.140,68 | 14:12 | |
| ZERGY ZERAY GMYO | 11,90 | -2,94 | 113.958.853,94 | 14:12 | |
| ZGYO Z GMYO | 35,30 | -1,84 | 73.702.228,74 | 14:12 | |
| ZOREN ZORLU ENERJI | 3,09 | 8,42 | 933.885.922,88 | 14:12 | |
| ZRGYO ZIRAAT GMYO | 18,17 | 0,61 | 41.210.524,96 | 14:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
