Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,97 | 0,00 | 49.197.062,22 | 17:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | 1,50 | 31.985.531,03 | 17:20 | |
| AAGYO AGAOGLU GMYO | 13,21 | 1,07 | 190.155.447,95 | 17:23 | |
| ACSEL ACIPAYAM SELULOZ | 126,40 | -0,47 | 10.495.158,80 | 17:21 | |
| ADEL ADEL KALEMCILIK | 29,46 | -0,27 | 43.339.652,28 | 17:23 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 30.564.489,10 | 17:23 | |
| ADGYO ADRA GMYO | 55,30 | 5,74 | 108.983.347,85 | 17:23 | |
| AEFES ANADOLU EFES | 21,28 | -1,21 | 879.196.859,02 | 17:23 | |
| AFYON AFYON CIMENTO | 12,56 | -1,41 | 9.632.856,79 | 17:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,50 | -0,04 | 19.582.470,50 | 17:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,10 | -1,29 | 154.448.047,04 | 17:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | -1,28 | 26.484.619,48 | 17:23 | |
| AGYO ATAKULE GMYO | 7,39 | 0,68 | 1.624.119,49 | 17:23 | |
| AHGAZ AHLATCI DOGALGAZ | 32,04 | -0,68 | 43.975.727,66 | 17:22 | |
| AHSGY AHES GMYO | 18,63 | -0,53 | 45.607.590,97 | 17:23 | |
| AKBNK AKBANK | 67,60 | -0,73 | 7.681.054.841,90 | 17:23 | |
| AKCNS AKCANSA | 234,30 | -1,26 | 90.315.473,70 | 17:23 | |
| AKENR AKENERJI | 10,04 | -2,52 | 35.974.002,49 | 17:23 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 23.793.021,05 | 17:22 | |
| AKFIS AKFEN INSAAT | 98,95 | 3,13 | 278.507.324,45 | 17:22 | |
| AKFYE AKFEN YEN. ENERJI | 23,68 | -0,59 | 167.505.844,06 | 17:23 | |
| AKGRT AKSIGORTA | 6,55 | -1,21 | 42.461.853,73 | 17:22 | |
| AKHAN AKHAN UN | 40,18 | -2,76 | 158.486.692,94 | 17:23 | |
| AKMGY AKMERKEZ GMYO | 240,60 | -0,95 | 7.189.583,90 | 17:21 | |
| AKSA AKSA | 12,43 | -0,88 | 189.012.243,21 | 17:23 | |
| AKSEN AKSA ENERJI | 94,25 | -0,63 | 332.665.255,55 | 17:22 | |
| AKSGY AKIS GMYO | 9,68 | 0,21 | 32.240.206,51 | 17:19 | |
| AKSUE AKSU ENERJI | 45,56 | 0,04 | 150.827.833,88 | 17:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -2,61 | 1.643.709,73 | 17:23 | |
| ALARK ALARKO HOLDING | 101,30 | -2,50 | 285.093.943,90 | 17:22 | |
| ALBRK ALBARAKA TURK | 8,35 | -0,60 | 92.788.522,30 | 17:22 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,80 | -2,19 | 342.047.968,30 | 17:23 | |
| ALCAR ALARKO CARRIER | 708,00 | -1,67 | 37.219.347,50 | 17:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 181,80 | 2,25 | 68.667.829,00 | 17:22 | |
| ALFAS ALFA SOLAR ENERJI | 41,84 | -1,88 | 73.118.320,76 | 17:23 | |
| ALGYO ALARKO GMYO | 3,34 | -0,30 | 71.193.206,16 | 17:23 | |
| ALKA ALKIM KAGIT | 8,07 | -0,98 | 25.264.131,71 | 17:23 | |
| ALKIM ALKIM KIMYA | 16,00 | 2,11 | 75.719.098,72 | 17:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,75 | 2,19 | 440.635.798,50 | 17:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,30 | 3,61 | 1.151.660.683,92 | 17:23 | |
| ALTNY ALTINAY SAVUNMA | 15,57 | -1,33 | 200.316.149,76 | 17:23 | |
| ALVES ALVES KABLO | 2,01 | -3,83 | 117.469.335,35 | 17:23 | |
| ANELE ANEL ELEKTRIK | 116,20 | -3,73 | 166.408.550,20 | 17:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,21 | -2,02 | 20.193.673,78 | 17:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,60 | -0,93 | 102.266.942,00 | 17:23 | |
| ANSGR ANADOLU SIGORTA | 28,02 | 0,07 | 148.827.839,56 | 17:23 | |
| ARASE DOGU ARAS ENERJI | 111,10 | -1,86 | 32.722.080,70 | 17:23 | |
| ARCLK ARCELIK | 97,50 | 0,05 | 78.843.633,30 | 17:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,85 | -2,54 | 215.080.158,25 | 17:23 | |
| ARENA ARENA BILGISAYAR | 20,36 | -1,17 | 24.473.844,40 | 17:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,24 | 0,32 | 87.805.735,06 | 17:22 | |
| ARMGD ARMADA GIDA | 198,70 | 5,75 | 191.019.982,10 | 17:22 | |
| ARSAN ARSAN HOLDING | 3,27 | -2,39 | 29.322.674,78 | 17:23 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 193.322.766,58 | 17:22 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 23.466.673,75 | 17:21 | |
| ASELS ASELSAN | 346,25 | -0,86 | 13.944.196.308,25 | 17:23 | |
| ASGYO ASCE GMYO | 11,03 | 1,01 | 32.824.804,88 | 17:22 | |
| ASTOR ASTOR ENERJI | 311,50 | 2,89 | 7.819.778.220,50 | 17:23 | |
| ASUZU ANADOLU ISUZU | 50,85 | -0,10 | 9.364.865,95 | 17:20 | |
| ATAGY ATA GMYO | 10,51 | 0,00 | 1.358.793,91 | 17:16 | |
| ATAKP ATAKEY PATATES | 51,00 | -0,78 | 7.846.403,10 | 17:23 | |
| ATATP ATP YAZILIM | 251,50 | 3,46 | 327.250.257,75 | 17:23 | |
| ATATR ATA TURIZM | 14,02 | -0,07 | 235.338.732,64 | 17:23 | |
| ATEKS AKIN TEKSTIL | 102,30 | -3,58 | 879.885,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,10 | -1,39 | 3.448.283,41 | 17:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 2.308.243,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,43 | 0,22 | 9.867.137,22 | 17:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,08 | 0,49 | 56.637.834,34 | 17:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | -1,04 | 22.186.606,54 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -1,05 | 30.858.453,20 | 17:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,09 | -4,87 | 13.391.957,15 | 17:22 | |
| AYCES ALTINYUNUS CESME | 464,25 | 0,00 | 24.285.957,50 | 17:22 | |
| AYDEM AYDEM ENERJI | 23,50 | 1,91 | 43.543.106,46 | 17:21 | |
| AYEN AYEN ENERJI | 33,36 | 4,64 | 46.491.804,10 | 17:22 | |
| AYES AYES CELIK HASIR VE CIT | 26,90 | 2,20 | 16.037.440,24 | 13:55 | |
| AYGAZ AYGAZ | 267,25 | 4,29 | 371.854.766,75 | 17:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -0,23 | 11.388.817,57 | 17:22 | |
| BAGFS BAGFAS | 23,94 | -0,25 | 21.746.155,06 | 17:21 | |
| BAHKM BAHADIR KIMYA | 124,20 | 0,73 | 62.077.035,70 | 17:22 | |
| BAKAB BAK AMBALAJ | 45,00 | -3,31 | 17.155.757,06 | 17:22 | |
| BALAT BALATACILAR BALATACILIK | 74,20 | 1,50 | 768.597,05 | 13:55 | |
| BALSU BALSU GIDA | 14,03 | -1,34 | 521.954.466,58 | 17:23 | |
| BANVT BANVIT | 154,50 | -0,06 | 7.965.478,30 | 17:22 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 1.027.593,82 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 572.885,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,16 | -0,76 | 12.091.957,50 | 17:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,95 | 12.493.305,07 | 17:22 | |
| BEGYO BATI EGE GMYO | 3,47 | 0,29 | 11.184.322,73 | 17:23 | |
| BERA BERA HOLDING | 12,78 | 0,24 | 50.060.130,65 | 17:23 | |
| BESLR BESLER GIDA | 12,42 | -0,40 | 16.106.376,66 | 17:22 | |
| BESTE BEST BRANDS ENERJI | 28,24 | 1,00 | 189.747.924,08 | 17:23 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,75 | 9,97 | 2.380.288.517,50 | 17:23 | |
| BEYAZ BEYAZ FILO | 24,26 | -2,02 | 13.004.744,26 | 17:22 | |
| BFREN BOSCH FREN SISTEMLERI | 124,90 | -0,56 | 11.606.616,40 | 17:22 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | -0,30 | 21.038.744,42 | 17:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | -4,66 | 47.322.462,19 | 17:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,50 | 0,60 | 193.574.531,60 | 17:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 375,50 | 2,60 | 183.459.228,75 | 17:22 | |
| BIMAS BIM MAGAZALAR | 381,00 | -1,23 | 2.497.948.668,75 | 17:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | 1,42 | 27.111.415,00 | 17:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,54 | 0,53 | 326.148.318,97 | 17:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,94 | 0,22 | 101.559.512,09 | 17:22 | |
| BIZIM BIZIM MAGAZALARI | 23,88 | 1,44 | 7.635.976,16 | 17:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 187.587.503,18 | 17:23 | |
| BLCYT BILICI YATIRIM | 18,72 | -0,85 | 26.821.833,58 | 17:22 | |
| BLUME BLUME METAL KIMYA | 32,28 | -3,35 | 74.981.511,82 | 17:23 | |
| BMSCH BMS CELIK HASIR | 12,16 | -0,49 | 7.670.296,53 | 17:22 | |
| BMSTL BMS BIRLESIK METAL | 45,00 | 4,70 | 94.476.661,44 | 17:23 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -0,80 | 12.663.829,66 | 17:22 | |
| BOBET BOGAZICI BETON SANAYI | 17,70 | 0,28 | 133.826.914,41 | 17:22 | |
| BORLS BORLEASE OTOMOTIV | 5,53 | -2,30 | 19.551.511,04 | 17:22 | |
| BORSK BOR SEKER | 5,63 | -0,88 | 14.827.400,23 | 17:22 | |
| BOSSA BOSSA | 6,25 | 0,32 | 13.455.542,76 | 17:22 | |
| BRISA BRISA | 78,85 | 0,96 | 9.518.552,75 | 17:22 | |
| BRKO BIRKO MENSUCAT | 10,49 | -1,96 | 1.786.244,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | 2,01 | 4.015.732,70 | 17:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,95 | -1,25 | 14.090.633,75 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,70 | 9,94 | 174.234.999,18 | 17:23 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 1.300.892,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 576,50 | 4,34 | 1.001.326.887,00 | 17:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.774,00 | 2,54 | 78.555.567,00 | 17:23 | |
| BSOKE BATICIM CIMENTO | 35,50 | 1,66 | 258.662.339,14 | 17:22 | |
| BTCIM BATICIM BATI ANADOLU | 4,87 | -1,42 | 470.960.271,53 | 17:22 | |
| BUCIM BURSA CIMENTO | 5,02 | -0,79 | 9.749.872,28 | 17:20 | |
| BULGS BULLS GSYO | 38,12 | -0,63 | 118.380.137,72 | 17:23 | |
| BURCE BURCELIK | 38,12 | 1,38 | 189.333.489,20 | 17:22 | |
| BURVA BURCELIK VANA | 929,00 | 8,91 | 39.133.399,00 | 17:22 | |
| BVSAN BULBULOGLU VINC | 110,80 | -1,25 | 42.745.598,00 | 17:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,02 | -1,86 | 35.568.214,38 | 17:22 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 226.354.460,15 | 17:23 | |
| CASA CASA EMTIA PETROL | 68,95 | 0,00 | 346.230,15 | 13:55 | |
| CATES CATES ELEKTRIK | 49,66 | 1,64 | 124.366.723,23 | 17:23 | |
| CCOLA COCA COLA ICECEK | 87,25 | 0,06 | 249.401.653,30 | 17:23 | |
| CELHA CELIK HALAT | 25,72 | -3,31 | 106.147.790,20 | 17:22 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,72 | 42.178.671,78 | 17:23 | |
| CEMTS CEMTAS | 8,82 | -0,79 | 7.397.945,77 | 17:22 | |
| CEMZY CEM ZEYTIN | 12,23 | -3,32 | 115.407.845,89 | 17:22 | |
| CEOEM CEO EVENT MEDYA | 23,38 | 0,86 | 17.605.401,28 | 17:23 | |
| CGCAM CAGDAS CAM | 40,08 | -2,24 | 111.108.887,66 | 17:23 | |
| CIMSA CIMSA | 44,56 | -2,58 | 526.245.807,84 | 17:23 | |
| CLEBI CELEBI | 1.455,00 | -0,75 | 30.836.304,00 | 17:22 | |
| CMBTN CIMBETON | 1.531,00 | -0,58 | 13.785.027,00 | 17:20 | |
| CMENT CIMENTAS | 278,25 | -0,54 | 606.645,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,26 | -0,88 | 11.724.313,50 | 17:23 | |
| COSMO COSMOS YAT. HOLDING | 115,20 | -0,95 | 5.082.852,00 | 17:23 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 124.773.534,12 | 17:23 | |
| CRFSA CARREFOURSA | 173,60 | -1,36 | 147.872.372,00 | 17:22 | |
| CUSAN CUHADAROGLU METAL | 23,56 | -1,83 | 9.657.585,84 | 17:21 | |
| CVKMD CVK MADEN | 15,27 | 2,55 | 1.240.257.619,79 | 17:23 | |
| CVKMDR CVK MADEN - RHKP | 24,22 | 2,58 | 496.034.394,32 | 17:23 | |
| CWENE CW ENERJI | 42,28 | 2,77 | 5.625.737.954,86 | 17:23 | |
| DAGI DAGI GIYIM | 9,36 | -0,11 | 62.724.326,79 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 8,70 | 0,00 | 390.715.963,56 | 17:22 | |
| DARDL DARDANEL | 1,66 | 0,61 | 25.475.943,30 | 17:22 | |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 180.964.154,21 | 17:22 | |
| DENGE DENGE HOLDING | 2,32 | -2,52 | 25.994.271,39 | 17:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,36 | -0,19 | 52.397.267,35 | 17:23 | |
| DERIM DERIMOD | 33,66 | -2,55 | 17.105.401,70 | 17:23 | |
| DESA DESA DERI | 9,61 | 1,37 | 21.611.902,07 | 17:22 | |
| DESPC DESPEC BILGISAYAR | 39,72 | -1,63 | 18.677.263,68 | 17:23 | |
| DEVA DEVA HOLDING | 68,05 | -1,66 | 18.605.249,30 | 17:22 | |
| DGATE DATAGATE BILGISAYAR | 113,10 | 2,26 | 63.715.008,40 | 17:22 | |
| DGGYO DOGUS GMYO | 34,70 | -6,11 | 3.759.491,44 | 17:22 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | -2,25 | 16.602.155,16 | 17:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,22 | 0,91 | 632.414,96 | 13:55 | |
| DITAS DITAS BDY | 24,80 | 1,97 | 43.978.650,84 | 17:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 29.892.610,87 | 17:22 | |
| DMRGD DMR UNLU MAMULLER | 10,92 | -2,41 | 419.240.489,81 | 17:22 | |
| DMSAS DEMISAS DOKUM | 8,07 | -1,22 | 10.653.119,36 | 17:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | -2,40 | 11.101.644,39 | 17:22 | |
| DOAS DOGUS OTOMOTIV | 191,10 | 1,65 | 157.102.306,80 | 17:23 | |
| DOCO DO-CO | 11.435,00 | 0,31 | 71.671.822,50 | 17:21 | |
| DOFER DOFER YAPI MALZEMELERI | 28,10 | 0,50 | 12.040.516,88 | 17:22 | |
| DOFRB DOF ROBOTIK | 133,20 | -1,19 | 261.744.229,40 | 17:22 | |
| DOGUB DOGUSAN | 78,20 | 2,36 | 18.047.132,95 | 17:22 | |
| DOHOL DOGAN HOLDING | 21,10 | 2,33 | 135.130.810,54 | 17:23 | |
| DOKTA DOKTAS DOKUMCULUK | 21,12 | -0,28 | 4.352.118,70 | 17:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.600,00 | -1,17 | 890.948.070,00 | 17:23 | |
| DUNYH DUNYA HOLDING | 150,60 | -2,84 | 44.374.307,80 | 17:23 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,80 | 7.662.524,68 | 17:22 | |
| DURKN DURUKAN SEKERLEME | 18,25 | 3,69 | 25.921.687,29 | 17:22 | |
| DYOBY DYO BOYA | 12,62 | -1,10 | 10.284.880,30 | 17:19 | |
| DZGYO DENIZ GMYO | 7,10 | -1,53 | 4.888.912,89 | 17:21 | |
| EBEBK EBEBEK MAGAZACILIK | 88,35 | -2,70 | 36.266.956,80 | 17:22 | |
| ECILC ECZACIBASI ILAC | 68,90 | -1,36 | 209.408.816,65 | 17:23 | |
| ECOGR ECOGREEN ENERJI | 34,12 | -0,18 | 131.597.389,16 | 17:23 | |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -1,23 | 56.518.524,75 | 17:22 | |
| EDATA E-DATA TEKNOLOJI | 19,25 | 5,19 | 182.649.817,97 | 17:23 | |
| EDIP EDIP GAYRIMENKUL | 38,80 | 5,09 | 142.622.475,76 | 17:23 | |
| EFOR EFOR YATIRIM | 17,45 | -3,06 | 1.808.414.893,14 | 17:22 | |
| EGEEN EGE ENDUSTRI | 5.237,50 | -0,52 | 27.718.892,50 | 17:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,26 | 0,48 | 30.323.614,40 | 17:22 | |
| EGEPO NASMED EGEPOL | 18,23 | -0,38 | 28.550.165,57 | 17:22 | |
| EGGUB EGE GUBRE | 95,25 | 0,37 | 30.936.430,75 | 17:20 | |
| EGPRO EGE PROFIL | 34,34 | 1,90 | 19.691.748,18 | 17:20 | |
| EGSER EGE SERAMIK | 2,82 | 2,92 | 15.726.704,55 | 17:14 | |
| EKDMR EKINCILER DEMIR CELIK | 47,42 | 0,42 | 282.388.912,28 | 17:23 | |
| EKGYO EMLAK KONUT GMYO | 18,23 | -1,46 | 1.407.472.373,22 | 17:22 | |
| EKIM EKIM TURIZM | 18,44 | -1,91 | 328.692.153,82 | 17:23 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,37 | 100.714,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | -0,91 | 30.282.637,17 | 17:22 | |
| EKSUN EKSUN GIDA | 6,02 | -0,17 | 9.308.318,09 | 17:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,78 | 0,21 | 16.157.165,80 | 17:18 | |
| EMKEL EMEK ELEKTRIK | 18,33 | 0,16 | 49.373.495,64 | 17:22 | |
| EMNIS EMINIS AMBALAJ | 170,70 | -0,76 | 1.024.560,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 753.052.639,80 | 17:22 | |
| ENDAE ENDA ENERJI HOLDING | 15,34 | 0,33 | 20.704.347,31 | 17:23 | |
| ENERY ENERYA ENERJI | 8,48 | -3,09 | 214.706.926,18 | 17:23 | |
| ENJSA ENERJISA ENERJI | 110,40 | 0,82 | 425.314.693,90 | 17:23 | |
| ENKAI ENKA INSAAT | 86,95 | 1,28 | 1.206.636.839,25 | 17:23 | |
| ENPRA ENPARA BANK | 57,00 | -0,96 | 1.199.932,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,37 | 0,56 | 159.264.617,84 | 17:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,97 | 2,90 | 273.853.054,50 | 17:23 | |
| EPLAS EGEPLAST | 5,34 | -1,29 | 22.099.566,28 | 17:23 | |
| ERBOS ERBOSAN | 155,50 | -0,26 | 4.974.772,20 | 17:21 | |
| ERCB ERCIYAS CELIK BORU | 48,00 | -0,46 | 33.831.527,74 | 17:23 | |
| EREGL EREGLI DEMIR CELIK | 41,96 | 0,53 | 3.047.231.925,14 | 17:23 | |
| ERSU ERSU GIDA | 22,60 | -0,44 | 3.773.438,72 | 17:22 | |
| ESCAR ESCAR FILO | 45,30 | 0,85 | 57.561.942,92 | 17:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 77.924.916,62 | 17:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 64.007.748,69 | 17:23 | |
| ETILR ETILER GIDA | 5,85 | -0,34 | 25.747.688,92 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,27 | -0,90 | 10.435.219,88 | 17:22 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,99 | 2.644.986,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,04 | -0,84 | 10.978.340,95 | 17:21 | |
| EUPWR EUROPOWER ENERJI | 91,25 | 0,16 | 1.100.712.419,65 | 17:23 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -1,52 | 61.450.700,45 | 17:22 | |
| EUYO EURO YAT. ORT. | 5,12 | 0,39 | 7.224.692,55 | 17:22 | |
| EYGYO EYG GMYO | 2,56 | 5,79 | 101.492.620,97 | 17:22 | |
| FADE FADE GIDA | 15,46 | 0,78 | 21.250.567,57 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,66 | 268.897.443,53 | 17:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,89 | -0,60 | 3.831.263,76 | 17:21 | |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,18 | 6.712.651,25 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | 2,76 | 106.179.832,09 | 17:23 | |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 19.341.361,91 | 17:22 | |
| FORTE FORTE BILGI ILETISIM | 114,10 | 1,06 | 133.933.072,60 | 17:23 | |
| FRIGO FRIGO PAK GIDA | 2,18 | 0,93 | 68.228.853,06 | 17:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,28 | 4,00 | 163.592.297,66 | 17:23 | |
| FROTO FORD OTOSAN | 80,50 | -0,06 | 2.192.693.643,60 | 17:23 | |
| FZLGY FUZUL GMYO | 11,01 | -0,18 | 359.007.648,07 | 17:23 | |
| GARAN GARANTI BANKASI | 129,10 | -2,05 | 3.612.358.670,60 | 17:23 | |
| GARFA GARANTI FAKTORING | 26,68 | -0,07 | 25.441.604,04 | 17:22 | |
| GATEG GATE GROUP TEKNOLOJI | 277,00 | 0,18 | 3.782.875,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | -0,79 | 36.494.702,79 | 17:22 | |
| GEDZA GEDIZ AMBALAJ | 27,54 | -1,36 | 5.755.885,84 | 17:22 | |
| GENIL GEN ILAC | 9,45 | 0,32 | 454.380.060,51 | 17:23 | |
| GENKM GENTAS KIMYA | 10,45 | -1,04 | 60.242.698,13 | 17:23 | |
| GENTS GENTAS | 5,18 | -2,63 | 52.710.869,28 | 17:23 | |
| GEREL GERSAN ELEKTRIK | 43,16 | 1,55 | 396.343.737,58 | 17:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,05 | 2,76 | 607.191.810,55 | 17:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,80 | 6,80 | 305.639.302,15 | 17:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,86 | -0,42 | 2.505.437,78 | 17:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,95 | -1,98 | 20.312.178,45 | 17:23 | |
| GLRMK GULERMAK AGIR SANAYI | 159,10 | 4,05 | 1.122.710.313,20 | 17:23 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,33 | 10.702.886,39 | 17:16 | |
| GLYHO GLOBAL YAT. HOLDING | 16,58 | -0,90 | 24.639.415,98 | 17:22 | |
| GMTAS GIMAT MAGAZACILIK | 46,02 | -0,35 | 84.440.618,96 | 17:23 | |
| GOKNR GOKNUR GIDA | 23,12 | -1,70 | 56.717.534,30 | 17:23 | |
| GOLDA GOLDA GIDA | 13,66 | -2,64 | 373.574.566,48 | 17:23 | |
| GOLTS GOLTAS CIMENTO | 288,50 | -0,52 | 13.087.607,00 | 17:22 | |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 20.046.776,07 | 17:21 | |
| GOZDE GOZDE GIRISIM | 25,26 | -2,09 | 72.392.606,92 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 15,48 | 5,59 | 8.467.613,73 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,50 | -0,66 | 87.713.020,50 | 17:22 | |
| GRTHO GRAINTURK HOLDING | 239,00 | 0,00 | 256.831.098,70 | 17:22 | |
| GSDDE GSD DENIZCILIK | 13,76 | 4,08 | 183.836.074,06 | 17:23 | |
| GSDHO GSD HOLDING | 4,98 | -0,80 | 86.474.230,01 | 17:22 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 2,06 | 147.940.065,05 | 17:22 | |
| GUBRF GUBRE FABRIK. | 427,75 | 3,45 | 1.321.608.634,00 | 17:23 | |
| GUNDG GUNDOGDU GIDA | 1.540,00 | 10,00 | 3.833.076.444,00 | 17:23 | |
| GWIND GALATA WIND ENERJI | 24,12 | -0,82 | 62.017.048,34 | 17:23 | |
| GZNMI GEZINOMI SEYAHAT | 57,55 | -3,28 | 56.733.562,25 | 17:22 | |
| HALKB T. HALK BANKASI | 37,72 | -0,16 | 1.275.877.630,20 | 17:23 | |
| HATEK HATAY TEKSTIL | 11,28 | -2,08 | 42.054.500,22 | 17:22 | |
| HATSN HATSAN GEMI | 56,40 | -1,83 | 90.014.659,60 | 17:23 | |
| HDFGS HEDEF GIRISIM | 2,59 | -4,78 | 290.002.876,44 | 17:22 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 507.117.076,75 | 17:23 | |
| HEKTS HEKTAS | 2,91 | -1,02 | 1.086.785.720,07 | 17:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | -3,91 | 29.652.273,89 | 17:22 | |
| HLGYO HALK GMYO | 4,70 | -2,89 | 53.113.608,17 | 17:23 | |
| HOROZ HOROZ LOJISTIK | 55,65 | -1,85 | 81.739.747,45 | 17:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,60 | 2,63 | 149.048.076,90 | 17:22 | |
| HTTBT HITIT BILGISAYAR | 38,98 | 0,67 | 21.481.455,54 | 17:23 | |
| HUBVC HUB GIRISIM | 2,77 | 2,59 | 6.454.864,54 | 17:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -1,16 | 35.232.670,78 | 17:23 | |
| HURGZ HURRIYET GZT. | 7,45 | 2,34 | 88.942.237,02 | 17:22 | |
| ICBCT ICBC TURKEY BANK | 21,54 | -2,09 | 23.697.264,18 | 17:22 | |
| ICUGS ICU GIRISIM | 5,42 | -0,37 | 32.973.754,02 | 17:22 | |
| IDGYO IDEALIST GMYO | 3,74 | -1,32 | 2.142.274,92 | 17:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,10 | 1,60 | 645.811.213,90 | 17:23 | |
| IHAAS IHLAS HABER AJANSI | 48,08 | -1,88 | 28.121.560,88 | 17:22 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 1.364.078,65 | 17:16 | |
| IHGZT IHLAS GAZETECILIK | 1,22 | 2,52 | 27.969.321,59 | 17:23 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 35.744.451,21 | 17:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0,63 | 24.075.200,88 | 17:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,28 | 4,92 | 8.207.714,69 | 17:23 | |
| IMASM IMAS MAKINA | 2,43 | -0,41 | 23.973.225,94 | 17:22 | |
| INDES INDEKS BILGISAYAR | 10,44 | 0,10 | 27.997.235,72 | 17:20 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 339.680.264,02 | 17:22 | |
| INGRM INGRAM BILISIM | 389,75 | 0,71 | 8.817.149,00 | 17:21 | |
| INTEK INNOSA TEKNOLOJI | 313,00 | -4,06 | 2.124.826,50 | 13:55 | |
| INTEM INTEMA | 242,60 | -1,70 | 5.094.225,30 | 17:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | 0,42 | 34.323.965,19 | 17:23 | |
| INVES INVESTCO HOLDING | 743,00 | 1,09 | 99.140.741,50 | 17:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,25 | 0,53 | 438.549,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,36 | -1,83 | 7.239.903.732,47 | 17:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | -0,19 | 72.428.394,55 | 17:22 | |
| ISFIN IS FIN.KIR. | 20,06 | 0,45 | 46.148.192,30 | 17:23 | |
| ISGSY IS GIRISIM | 18,10 | -1,25 | 138.691.922,41 | 17:23 | |
| ISGYO IS GMYO | 25,94 | -1,44 | 22.624.416,12 | 17:21 | |
| ISKPL ISIK PLASTIK | 7,40 | 0,68 | 326.439.737,44 | 17:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,50 | -1,26 | 138.840.948,34 | 17:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -1,44 | 3.846.176,11 | 17:22 | |
| ISVEA ISVEA SERAMIK VE BANYO | 51,95 | 9,92 | 3.007.391.637,10 | 17:23 | |
| ISYAT IS YAT. ORT. | 7,67 | -0,78 | 4.646.336,20 | 17:19 | |
| IZENR IZDEMIR ENERJI | 8,74 | 0,23 | 235.454.718,47 | 17:23 | |
| IZFAS IZMIR FIRCA | 65,65 | 0,69 | 248.429.181,25 | 17:22 | |
| IZINV IZ YATIRIM HOLDING | 56,95 | -0,78 | 7.720.809,00 | 17:23 | |
| IZMDC IZMIR DEMIR CELIK | 13,59 | 4,30 | 240.787.045,66 | 17:23 | |
| JANTS JANTSA JANT SANAYI | 14,99 | -0,73 | 40.004.389,37 | 17:23 | |
| KAPLM KAPLAMIN | 434,00 | 0,64 | 20.543.990,50 | 17:20 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 232.365.242,88 | 17:23 | |
| KAREL KAREL ELEKTRONIK | 8,89 | -2,41 | 87.964.735,27 | 17:22 | |
| KARSN KARSAN OTOMOTIV | 10,08 | 1,31 | 103.400.410,39 | 17:23 | |
| KARTN KARTONSAN | 183,80 | -4,52 | 425.776.464,40 | 17:22 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 81.135.048,89 | 17:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 23.508.992,06 | 17:23 | |
| KBORU KUZEY BORU | 24,16 | -2,27 | 55.991.044,90 | 17:23 | |
| KCAER KOCAER CELIK | 14,67 | -0,61 | 187.004.134,04 | 17:22 | |
| KCHOL KOC HOLDING | 205,70 | 3,42 | 6.261.790.917,30 | 17:23 | |
| KENT KENT GIDA | 355,00 | 9,99 | 2.329.990,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,95 | 4,74 | 20.169.092,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -0,95 | 18.601.584,65 | 17:22 | |
| KGYO KORAY GMYO | 9,73 | -3,18 | 107.634.390,82 | 17:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -0,56 | 2.111.757,72 | 17:22 | |
| KLGYO KILER GMYO | 4,37 | -1,80 | 19.395.026,40 | 17:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,36 | -1,32 | 24.894.314,12 | 17:22 | |
| KLMSN KLIMASAN KLIMA | 27,52 | -0,29 | 12.381.917,14 | 17:21 | |
| KLNMA T. KALKINMA BANK. | 8,93 | -0,22 | 788.155,68 | 13:55 | |
| KLRHO KILER HOLDING | 78,00 | 2,43 | 120.176.423,10 | 17:22 | |
| KLSER KALESERAMIK | 24,48 | -0,73 | 14.931.310,50 | 17:22 | |
| KLSYN KOLEKSIYON MOBILYA | 12,74 | 1,84 | 40.960.730,04 | 17:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | -0,84 | 43.730.179,45 | 17:22 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | 0,00 | 87.484.555,58 | 17:22 | |
| KNFRT KONFRUT TARIM | 11,77 | 3,98 | 55.198.902,05 | 17:23 | |
| KOCMT KOC METALURJI | 5,50 | 1,48 | 281.595.233,73 | 17:23 | |
| KONKA KONYA KAGIT | 11,82 | -1,25 | 19.140.258,43 | 17:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,19 | 11.120.172,30 | 13:55 | |
| KONYA KONYA CIMENTO | 3.632,50 | -0,68 | 17.963.400,00 | 17:22 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,92 | 33.298.895,10 | 17:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,60 | 2,87 | 141.582.659,10 | 17:23 | |
| KOTON KOTON MAGAZACILIK | 12,54 | -0,08 | 20.531.419,93 | 17:22 | |
| KRDMA KARDEMIR (A) | 42,72 | 1,52 | 166.273.040,80 | 17:22 | |
| KRDMB KARDEMIR (B) | 132,30 | -0,45 | 228.697.060,20 | 17:22 | |
| KRDMD KARDEMIR (D) | 42,34 | 1,34 | 1.640.153.880,98 | 17:23 | |
| KRGYO KORFEZ GMYO | 2,55 | 2,00 | 46.973.839,37 | 17:22 | |
| KRONT KRON TEKNOLOJI | 25,16 | 3,11 | 55.822.053,82 | 17:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | 0,11 | 16.945.000,48 | 17:22 | |
| KRSTL KRISTAL KOLA | 10,53 | -0,28 | 15.493.880,13 | 17:23 | |
| KRTEK KARSU TEKSTIL | 6,44 | -3,16 | 10.522.126,92 | 17:20 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,47 | -3,02 | 5.397.419,89 | 17:18 | |
| KRVGD KERVAN GIDA | 2,46 | 2,07 | 21.911.857,39 | 17:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.436,00 | -4,94 | 814.566,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,34 | 1,97 | 3.559.548.371,24 | 17:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,35 | -1,56 | 43.972.099,15 | 17:23 | |
| KUTPO KUTAHYA PORSELEN | 81,85 | 0,74 | 11.777.501,95 | 17:20 | |
| KUVVA KUVVA GIDA | 163,20 | -1,09 | 62.790.717,80 | 17:22 | |
| KUYAS KUYAS YATIRIM | 67,85 | 1,34 | 276.735.694,90 | 17:21 | |
| KZBGY KIZILBUK GYO | 2,05 | -0,49 | 31.661.061,75 | 17:22 | |
| KZGYO KUZUGRUP GMYO | 19,60 | -1,51 | 16.955.969,69 | 17:22 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 550.499.687,60 | 17:22 | |
| LIDFA LIDER FAKTORING | 2,70 | -3,23 | 37.219.217,30 | 17:22 | |
| LILAK LILA KAGIT | 28,86 | 1,33 | 48.832.396,46 | 17:22 | |
| LINK LINK BILGISAYAR | 5,97 | 0,34 | 122.279.625,61 | 17:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,80 | -0,58 | 19.805.053,01 | 17:22 | |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | -2,07 | 212.703.299,50 | 17:23 | |
| LOGO LOGO YAZILIM | 137,80 | 0,36 | 76.171.897,20 | 17:23 | |
| LRSHO LORAS HOLDING | 2,73 | -0,36 | 10.487.929,12 | 17:23 | |
| LUKSK LUKS KADIFE | 90,60 | -0,28 | 5.603.244,05 | 17:16 | |
| LXGYO LUXERA GMYO | 10,65 | -0,56 | 51.061.840,56 | 17:23 | |
| LYDHO LYDIA HOLDING | 181,70 | -0,27 | 44.346.797,50 | 17:22 | |
| LYDYE LYDIA YESIL ENERJI | 12.897,50 | -1,19 | 29.609.420,00 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 977,50 | -1,06 | 18.110.546,50 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,74 | 3,61 | 37.186.268,94 | 17:23 | |
| MAGEN MARGUN ENERJI | 36,50 | 1,67 | 368.914.583,64 | 17:23 | |
| MAKIM MAKIM MAKINE | 16,19 | -0,61 | 6.292.815,33 | 17:22 | |
| MAKTK MAKINA TAKIM | 9,62 | -2,34 | 20.118.210,60 | 17:22 | |
| MANAS MANAS ENERJI YONETIMI | 30,00 | -0,79 | 520.743.851,18 | 17:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,92 | -0,91 | 8.559.468,24 | 17:22 | |
| MARKA MARKA YATIRIM HOLDING | 86,40 | -1,93 | 18.965.730,50 | 17:23 | |
| MARMR MARMARA HOLDING | 2,29 | 0,44 | 161.984.011,60 | 17:22 | |
| MARTI MARTI OTEL | 1,41 | -0,70 | 37.326.941,16 | 17:22 | |
| MASFN MASFEN ENERJI | 43,68 | -1,27 | 1.034.526.801,06 | 17:23 | |
| MAVI MAVI GIYIM | 38,46 | -2,53 | 199.997.574,70 | 17:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,30 | -2,56 | 172.650.674,00 | 17:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,26 | -0,86 | 3.472.158,92 | 17:21 | |
| MEGAP MEGA POLIETILEN | 1,86 | -2,11 | 817.040,29 | 13:55 | |
| MEGMT MEGA METAL | 66,75 | -2,55 | 214.594.166,35 | 17:22 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 14.607.323,89 | 17:23 | |
| MEPET METRO PETROL VE TESISLERI | 19,29 | -0,82 | 2.233.015,88 | 17:19 | |
| MERCN MERCAN KIMYA | 19,19 | 5,67 | 146.370.423,04 | 17:23 | |
| MERIT MERIT TURIZM | 16,21 | -1,46 | 13.226.300,30 | 17:22 | |
| MERKO MERKO GIDA | 1,38 | 0,00 | 21.651.418,31 | 17:23 | |
| METEN METGUN ENERJI | 17,92 | -3,40 | 668.376.617,74 | 17:23 | |
| METRO METRO HOLDING | 7,27 | 0,14 | 33.150.150,82 | 17:22 | |
| MEYSU MEYSU GIDA | 10,53 | -4,27 | 138.351.970,63 | 17:23 | |
| MGROS MIGROS TICARET | 627,50 | -0,24 | 1.028.154.141,50 | 17:23 | |
| MHRGY MHR GMYO | 3,41 | -0,87 | 6.270.333,70 | 17:22 | |
| MIATK MIA TEKNOLOJI | 29,38 | -2,52 | 322.500.393,82 | 17:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,10 | -1,55 | 742.884,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,40 | -0,38 | 15.582.760,53 | 17:22 | |
| MNDTR MONDI TURKEY | 5,25 | -0,19 | 8.001.632,38 | 17:22 | |
| MOBTL MOBILTEL ILETISIM | 14,85 | -1,72 | 53.159.877,70 | 17:21 | |
| MOGAN MOGAN ENERJI | 20,30 | 8,09 | 1.959.649.158,23 | 17:23 | |
| MOPAS MOPAS MARKETCILIK | 28,78 | -0,55 | 75.558.040,22 | 17:22 | |
| MPARK MLP SAGLIK | 405,00 | -1,52 | 466.449.372,75 | 17:23 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 46.269.463,83 | 17:22 | |
| MRSHL MARSHALL | 1.538,00 | 0,85 | 36.464.313,00 | 17:23 | |
| MSGYO MISTRAL GMYO | 6,21 | -1,27 | 8.275.033,21 | 17:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,94 | -1,17 | 22.369.578,60 | 17:23 | |
| MTRYO METRO YAT. ORT. | 8,92 | 0,68 | 1.740.348,25 | 17:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,19 | -1,52 | 1.433.931,08 | 17:22 | |
| NATEN NATUREL ENERJI | 5,70 | -1,55 | 25.969.109,14 | 17:22 | |
| NETAS NETAS TELEKOM. | 64,40 | -1,53 | 12.581.532,35 | 17:21 | |
| NETCD NETCAD YAZILIM | 132,20 | 0,08 | 265.179.787,90 | 17:22 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -2,38 | 21.737.436,65 | 17:22 | |
| NTGAZ NATURELGAZ | 11,30 | -0,26 | 21.289.005,10 | 17:22 | |
| NTHOL NET HOLDING | 45,46 | -1,90 | 99.335.083,82 | 17:23 | |
| NUGYO NUROL GMYO | 9,20 | -0,86 | 7.459.172,00 | 17:21 | |
| NUHCM NUH CIMENTO | 220,80 | -0,09 | 5.385.787,60 | 17:22 | |
| OBAMS OBA MAKARNACILIK | 4,94 | -1,40 | 168.658.986,26 | 17:23 | |
| OBASE OBASE BILGISAYAR | 40,90 | -1,97 | 21.490.854,84 | 17:21 | |
| ODAS ODAS ELEKTRIK | 7,37 | -3,41 | 359.801.989,41 | 17:23 | |
| ODINE ODINE TEKNOLOJI | 2.805,00 | -3,44 | 1.516.685.977,50 | 17:23 | |
| OFSYM OFIS YEM GIDA | 51,30 | 1,58 | 73.068.669,40 | 17:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,40 | -1,82 | 35.961.211,55 | 17:22 | |
| ONRYT ONUR TEKNOLOJI | 60,10 | -4,45 | 41.364.231,05 | 17:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 2.948.812,74 | 17:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,85 | -1,74 | 100.837.004,25 | 17:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,38 | 504.962,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 118,20 | 3,59 | 2.575.151.660,70 | 17:23 | |
| OSMEN OSMANLI MENKUL | 8,00 | 2,04 | 26.303.969,92 | 17:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 7.890.955,91 | 17:21 | |
| OTKAR OTOKAR | 291,00 | -2,51 | 139.114.303,25 | 17:23 | |
| OTTO OTTO HOLDING | 182,40 | -5,49 | 73.722.493,00 | 17:23 | |
| OYAKC OYAK CIMENTO | 20,18 | -1,94 | 336.607.647,64 | 17:23 | |
| OYAYO OYAK YAT. ORT. | 47,98 | -5,18 | 10.254.653,20 | 17:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,46 | 0,00 | 2.137.557,35 | 17:19 | |
| OYYAT OYAK YATIRIM MENKUL | 34,30 | -5,14 | 25.459.612,42 | 17:22 | |
| OZATD OZATA DENIZCILIK | 4.095,00 | -0,85 | 3.810.368.720,00 | 17:23 | |
| OZGYO OZDERICI GMYO | 2,40 | 6,19 | 361.588.381,32 | 17:22 | |
| OZKGY OZAK GMYO | 12,51 | -0,08 | 37.604.421,44 | 17:22 | |
| OZRDN OZERDEN AMBALAJ | 28,60 | -3,18 | 5.718.885,58 | 17:19 | |
| OZSUB OZSU BALIK | 39,70 | 4,75 | 309.529.402,78 | 17:22 | |
| OZYSR OZYASAR TEL | 12,49 | -1,34 | 54.611.332,94 | 17:21 | |
| PAGYO PANORA GMYO | 161,60 | -0,62 | 5.262.306,60 | 17:23 | |
| PAHOL PASIFIK HOLDING | 1,35 | -3,57 | 460.514.289,93 | 17:23 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | -7,35 | 65.354.567,60 | 17:23 | |
| PAPIL PAPILON SAVUNMA | 11,48 | -1,12 | 39.939.956,38 | 17:23 | |
| PARSN PARSAN | 73,55 | -1,34 | 15.906.897,00 | 17:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 185,90 | 4,44 | 1.440.132.218,20 | 17:23 | |
| PATEK PASIFIK TEKNOLOJI | 19,27 | -0,62 | 135.515.033,54 | 17:22 | |
| PCILT PC ILETISIM MEDYA | 32,76 | -0,06 | 49.071.323,46 | 17:22 | |
| PEKGY PEKER GMYO | 14,79 | 0,27 | 1.142.837.011,46 | 17:23 | |
| PENGD PENGUEN GIDA | 9,68 | -1,12 | 14.757.941,73 | 17:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,47 | -0,22 | 15.973.424,57 | 17:21 | |
| PETKM PETKIM | 20,16 | 2,86 | 1.765.311.678,09 | 17:23 | |
| PETUN PINAR ET VE UN | 10,65 | -1,39 | 7.901.770,27 | 17:22 | |
| PGSUS PEGASUS | 155,70 | -2,01 | 1.420.711.732,00 | 17:22 | |
| PINSU PINAR SU | 10,37 | -0,48 | 18.706.364,84 | 17:22 | |
| PKART PLASTIKKART | 119,30 | -3,63 | 34.027.588,50 | 17:22 | |
| PKENT PETROKENT TURIZM | 123,00 | -2,15 | 21.304.811,30 | 17:23 | |
| PLTUR PLATFORM TURIZM | 20,62 | -1,15 | 15.302.065,20 | 17:22 | |
| PNLSN PANELSAN CATI CEPHE | 47,34 | 0,47 | 56.405.198,84 | 17:20 | |
| PNSUT PINAR SUT | 10,50 | -0,94 | 14.352.729,08 | 17:22 | |
| POLHO POLISAN HOLDING | 21,08 | 0,38 | 16.653.655,84 | 17:19 | |
| POLTK POLITEKNIK METAL | 4.370,00 | 0,23 | 20.430.057,50 | 17:21 | |
| PRDGS PARDUS GIRISIM | 7,99 | 3,10 | 103.801.557,37 | 17:23 | |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | -0,59 | 21.754.796,16 | 17:22 | |
| PRKME PARK ELEK.MADENCILIK | 17,81 | -2,04 | 33.212.885,54 | 17:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,50 | -1,89 | 200.468.258,95 | 17:23 | |
| PSDTC PERGAMON DIS TICARET | 163,50 | -3,14 | 164.884.067,50 | 17:23 | |
| PSGYO PASIFIK GMYO | 3,75 | -1,06 | 610.571.544,14 | 17:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,50 | -0,87 | 357.792,00 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 890.009,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,29 | -2,08 | 82.127.757,48 | 17:23 | |
| RALYH RAL YATIRIM HOLDING | 238,00 | 1,62 | 488.445.254,00 | 17:23 | |
| RAYSG RAY SIGORTA | 159,40 | -2,21 | 17.890.602,80 | 17:22 | |
| REEDR REEDER TEKNOLOJI | 6,39 | -10,00 | 451.464.963,11 | 17:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,20 | 1,11 | 239.076.867,70 | 17:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,19 | 0,00 | 5.003.668,52 | 17:22 | |
| RODRG RODRIGO TEKSTIL | 23,82 | -0,67 | 2.181.471,44 | 17:06 | |
| RTALB RTA LABORATUVARLARI | 2,99 | -1,32 | 38.532.502,70 | 17:23 | |
| RUBNS RUBENIS TEKSTIL | 27,18 | 8,29 | 155.196.503,84 | 17:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,20 | -1,20 | 191.078.843,49 | 17:22 | |
| RYGYO REYSAS GMYO | 40,82 | 1,24 | 99.300.735,02 | 17:22 | |
| RYSAS REYSAS LOJISTIK | 24,92 | 8,35 | 477.854.552,72 | 17:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,12 | -1,85 | 33.679.750,36 | 17:21 | |
| SAHOL SABANCI HOLDING | 89,30 | 0,45 | 2.410.222.258,95 | 17:23 | |
| SAMAT SARAY MATBAACILIK | 5,36 | -1,65 | 3.818.880,60 | 17:22 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 7.811.325,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | -1,92 | 21.671.185,72 | 17:22 | |
| SANKO SANKO PAZARLAMA | 18,34 | -2,13 | 8.144.570,96 | 17:23 | |
| SARAE SA-RA ENERJI | 80,05 | -2,08 | 3.232.362.547,00 | 17:23 | |
| SARKY SARKUYSAN | 24,86 | 0,24 | 183.863.068,80 | 17:22 | |
| SASA SASA POLYESTER | 2,56 | 1,59 | 5.918.275.501,07 | 17:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,30 | 2,01 | 287.096.646,90 | 17:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,60 | -1,70 | 111.487.604,30 | 17:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,88 | -3,74 | 31.172.620,22 | 17:22 | |
| SEGYO SEKER GMYO | 3,91 | -0,51 | 7.522.240,35 | 17:22 | |
| SEKFK SEKER FIN. KIR. | 5,33 | 2,70 | 4.401.638,55 | 17:21 | |
| SEKUR SEKURO PLASTIK | 11,15 | -5,03 | 16.923.501,79 | 17:21 | |
| SELEC SELCUK ECZA DEPOSU | 212,70 | 2,11 | 856.080.108,80 | 17:23 | |
| SELVA SELVA GIDA | 1,73 | 0,00 | 23.329.959,93 | 17:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | -2,78 | 63.492.436,51 | 17:23 | |
| SEYKM SEYITLER KIMYA | 4,64 | -0,22 | 5.270.546,74 | 17:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | -1,32 | 1.231.027,24 | 17:22 | |
| SISE SISE CAM | 42,42 | -0,05 | 1.748.167.966,48 | 17:23 | |
| SKBNK SEKERBANK | 5,95 | -7,61 | 1.714.167.450,82 | 17:23 | |
| SKTAS SOKTAS | 3,18 | -1,24 | 13.449.147,48 | 17:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | -3,78 | 8.534.111,00 | 17:22 | |
| SKYMD SEKER YATIRIM | 14,82 | 5,41 | 37.593.185,89 | 17:23 | |
| SMART SMARTIKS YAZILIM | 23,68 | -1,66 | 20.832.376,24 | 17:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,89 | 0,09 | 137.763.642,06 | 17:23 | |
| SMRVA SUMER VARLIK YONETIM | 11,56 | 1,94 | 107.458.686,41 | 17:23 | |
| SNGYO SINPAS GMYO | 3,27 | -2,68 | 32.968.178,40 | 17:22 | |
| SNICA SANICA ISI SANAYI | 3,56 | -0,56 | 29.246.212,50 | 17:22 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 5,88 | 890.610,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,11 | 466.877,65 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,98 | 2,33 | 337.502.061,42 | 17:23 | |
| SOKE SOKE DEGIRMENCILIK | 14,99 | -0,07 | 16.188.441,94 | 17:22 | |
| SOKM SOK MARKETLER TICARET | 50,95 | -1,26 | 244.501.889,24 | 17:22 | |
| SONME SONMEZ FILAMENT | 123,30 | 0,82 | 1.692.652,20 | 17:18 | |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 19.609.727,67 | 17:18 | |
| SSAAT SAAT VE SAAT SANAYI | 35,58 | -3,84 | 165.626.955,56 | 17:23 | |
| SUMAS SUMAS SUNI TAHTA | 301,75 | 0,67 | 612.725,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 45,36 | 6,73 | 196.784.597,84 | 17:23 | |
| SURGY SUR TATIL EVLERI GMYO | 64,00 | -3,90 | 154.846.126,35 | 17:23 | |
| SUWEN SUWEN TEKSTIL | 6,65 | 9,20 | 68.281.567,81 | 17:23 | |
| SVGYO SAVUR GMYO | 13,66 | 3,72 | 642.638.514,85 | 17:23 | |
| TABGD TAB GIDA | 250,75 | 0,74 | 217.826.924,00 | 17:23 | |
| TARKM TARKIM BITKI KORUMA | 460,00 | 0,05 | 34.909.569,75 | 17:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,43 | -3,16 | 127.082.299,60 | 17:23 | |
| TATGD TAT GIDA | 17,08 | 0,53 | 34.855.750,66 | 17:22 | |
| TAVHL TAV HAVALIMANLARI | 282,50 | -1,22 | 573.461.885,75 | 17:23 | |
| TBORG T.TUBORG | 133,10 | 0,08 | 9.418.771,40 | 17:22 | |
| TCELL TURKCELL | 105,40 | -2,04 | 1.827.471.342,50 | 17:23 | |
| TCKRC KIRAC GALVANIZ | 140,80 | -2,90 | 225.691.257,80 | 17:22 | |
| TDGYO TREND GMYO | 17,24 | 2,31 | 8.408.936,12 | 17:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,86 | 0,53 | 1.310.485.150,36 | 17:23 | |
| TEKTU TEK-ART TURIZM | 7,71 | -0,26 | 26.952.875,36 | 17:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,80 | 1,47 | 2.677.460.105,20 | 17:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,30 | -4,12 | 90.870.753,90 | 17:22 | |
| TGSAS TGS DIS TICARET | 179,10 | -1,32 | 26.700.798,70 | 17:22 | |
| THYAO TURK HAVA YOLLARI | 312,50 | -3,47 | 18.690.924.006,25 | 17:23 | |
| TKFEN TEKFEN HOLDING | 185,10 | 9,98 | 1.895.860.442,80 | 17:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,17 | -0,19 | 19.942.542,59 | 17:23 | |
| TLMAN TRABZON LIMAN | 79,80 | -0,62 | 5.625.714,35 | 17:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 462,00 | -0,96 | 161.220.678,25 | 17:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,00 | -0,55 | 28.879.511,25 | 17:23 | |
| TNZTP TAPDI TINAZTEPE | 30,00 | 1,08 | 90.079.005,06 | 17:22 | |
| TOASO TOFAS OTO. FAB. | 263,50 | -3,30 | 1.350.362.582,00 | 17:23 | |
| TRALT TURK ALTIN ISLETMELERI | 48,04 | 3,67 | 6.567.449.184,84 | 17:23 | |
| TRCAS TURCAS HOLDING | 42,38 | -0,75 | 25.921.853,96 | 17:23 | |
| TRENJ TR DOGAL ENERJI | 98,40 | 4,74 | 187.712.969,90 | 17:23 | |
| TRGYO TORUNLAR GMYO | 92,75 | -0,48 | 70.083.766,55 | 17:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.800,00 | -2,07 | 125.864.908,00 | 17:23 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.156.988,15 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,20 | 5,55 | 858.894.972,50 | 17:23 | |
| TSGYO TSKB GMYO | 5,62 | 0,18 | 4.756.112,07 | 17:22 | |
| TSKB T.S.K.B. | 11,30 | 0,09 | 164.194.456,04 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 994.113.558,91 | 17:23 | |
| TTKOM TURK TELEKOM | 53,05 | -1,58 | 2.336.332.566,20 | 17:22 | |
| TTRAK TURK TRAKTOR | 410,00 | 0,49 | 44.247.720,50 | 17:21 | |
| TUCLK TUGCELIK | 3,79 | 0,00 | 16.852.069,50 | 17:22 | |
| TUKAS TUKAS | 2,00 | 0,50 | 100.152.548,49 | 17:22 | |
| TUPRS TUPRAS | 303,00 | 4,39 | 14.844.436.566,00 | 17:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,68 | 0,00 | 68.770.822,67 | 17:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,92 | -0,84 | 8.980.699,40 | 17:21 | |
| TURSG TURKIYE SIGORTA | 6,23 | -0,32 | 317.214.309,45 | 17:23 | |
| UCAYM UCAY MUHENDISLIK | 26,44 | -1,05 | 77.996.761,80 | 17:23 | |
| UFUK UFUK YATIRIM | 1.738,00 | -0,06 | 12.866.586,00 | 17:22 | |
| ULAS ULASLAR TURIZM YAT. | 21,00 | -2,14 | 4.642.329,32 | 17:12 | |
| ULKER ULKER BISKUVI | 87,15 | -1,36 | 294.745.494,80 | 17:23 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -1,75 | 40.637.494,63 | 17:22 | |
| ULUSE ULUSOY ELEKTRIK | 292,75 | 4,74 | 49.436.616,75 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,88 | 43.693.853,35 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,93 | -1,00 | 7.304.209,29 | 17:22 | |
| USAK USAK SERAMIK | 1,29 | -0,77 | 80.398.815,87 | 17:22 | |
| VAKBN VAKIFLAR BANKASI | 31,34 | 0,58 | 861.616.954,44 | 17:22 | |
| VAKFA VAKIF FAKTORING | 11,13 | 0,36 | 45.670.082,66 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 30.060.950,55 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -1,55 | 5.885.640,70 | 17:17 | |
| VANGD VANET GIDA | 87,60 | -0,23 | 10.943.665,85 | 17:22 | |
| VBTYZ VBT YAZILIM | 31,16 | -5,58 | 51.237.699,94 | 17:22 | |
| VERTU VERUSATURK GIRISIM | 35,64 | -2,09 | 14.531.246,64 | 17:22 | |
| VERUS VERUSA HOLDING | 547,00 | 1,86 | 35.261.394,50 | 17:22 | |
| VESBE VESTEL BEYAZ ESYA | 5,87 | 1,03 | 40.608.085,33 | 17:23 | |
| VESTL VESTEL | 22,88 | 0,00 | 92.723.726,22 | 17:22 | |
| VKFYO VAKIF YAT. ORT. | 24,56 | -2,62 | 3.983.872,12 | 17:21 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 11.976.616,03 | 17:22 | |
| VKING VIKING KAGIT | 23,00 | 0,44 | 5.547.630,72 | 17:18 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -0,57 | 13.671.353,97 | 17:23 | |
| VSNMD VISNE MADENCILIK | 76,55 | -0,97 | 32.820.397,20 | 17:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 129.351.323,70 | 17:22 | |
| YATAS YATAS | 32,84 | 0,98 | 11.773.003,38 | 17:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | -1,03 | 8.875.510,04 | 17:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,88 | -0,14 | 363.901,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,64 | -2,17 | 371.772.023,20 | 17:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 14.282.725,75 | 17:22 | |
| YGGYO YENI GIMAT GMYO | 227,90 | 2,29 | 34.455.380,20 | 17:22 | |
| YIGIT YIGIT AKU | 20,74 | -1,14 | 25.806.753,76 | 17:22 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | -1,66 | 6.119.738.464,78 | 17:23 | |
| YKSLN YUKSELEN CELIK | 2,79 | -1,06 | 14.174.192,77 | 17:22 | |
| YONGA YONGA MOBILYA | 49,50 | -1,00 | 388.685,90 | 13:55 | |
| YUNSA YUNSA | 8,63 | -0,69 | 18.143.229,69 | 17:22 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.618.824,56 | 13:55 | |
| YYLGD YAYLA GIDA | 10,07 | -0,30 | 32.842.248,73 | 17:22 | |
| ZEDUR ZEDUR ENERJI | 7,96 | -0,62 | 11.931.590,48 | 17:23 | |
| ZERGY ZERAY GMYO | 9,10 | -0,66 | 73.700.163,51 | 17:22 | |
| ZGYO Z GMYO | 33,44 | -1,07 | 60.942.588,58 | 17:22 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,28 | 73.318.052,20 | 17:23 | |
| ZRGYO ZIRAAT GMYO | 17,95 | 0,17 | 19.101.629,49 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
