FİNANS

  1. Finans
  2. Borsa

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 14,82 6,16 256.627.122,03 17:59
A1YEN A1 YENILENEBILIR ENERJI 33,48 4,17 112.283.485,28 17:59
ACSEL ACIPAYAM SELULOZ 116,90 6,18 39.505.076,60 17:59
ADEL ADEL KALEMCILIK 41,54 -1,24 713.518.090,82 17:59
ADESE ADESE GAYRIMENKUL 0,96 3,23 273.590.052,95 17:59
ADGYO ADRA GMYO 58,00 4,50 51.077.114,95 17:59
AEFES ANADOLU EFES 17,48 5,24 1.289.972.028,33 17:59
AFYON AFYON CIMENTO 14,09 2,47 82.490.488,73 17:59
AGESA AGESA HAYAT EMEKLILIK 230,50 3,83 94.537.040,80 17:59
AGHOL ANADOLU GRUBU HOLDING 29,22 6,10 253.711.391,42 17:59
AGROT AGROTECH TEKNOLOJI 3,07 3,37 131.796.842,99 17:59
AGYO ATAKULE GMYO 8,70 0,69 3.788.822,47 17:59
AHGAZ AHLATCI DOGALGAZ 22,94 -3,86 690.122.489,26 17:59
AHSGY AHES GMYO 18,28 4,22 61.171.356,82 17:59
AKBNK AKBANK 76,05 9,82 11.721.759.016,35 17:59
AKCNS AKCANSA 194,50 2,37 228.609.920,50 17:59
AKENR AKENERJI 9,83 1,55 62.641.357,76 17:59
AKFGY AKFEN GMYO 2,84 5,19 63.989.562,60 17:59
AKFIS AKFEN INSAAT 44,20 3,37 256.203.002,64 17:59
AKFYE AKFEN YEN. ENERJI 22,92 -0,26 309.682.838,04 17:59
AKGRT AKSIGORTA 7,31 4,43 108.689.242,01 17:59
AKHAN AKHAN UN 26,72 0,98 244.776.533,58 17:59
AKMGY AKMERKEZ GMYO 307,75 1,23 52.624.173,00 17:59
AKSA AKSA 10,29 1,48 253.544.190,48 17:59
AKSEN AKSA ENERJI 81,65 2,83 660.739.090,00 17:59
AKSGY AKIS GMYO 9,13 2,93 107.037.016,19 17:59
AKSUE AKSU ENERJI 30,60 4,94 59.607.377,18 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,61 3,98 9.076.746,39 17:59
ALARK ALARKO HOLDING 91,00 4,30 1.124.217.537,05 17:59
ALBRK ALBARAKA TURK 8,72 6,86 404.877.721,77 17:59
ALCAR ALARKO CARRIER 730,00 2,96 23.841.313,00 17:59
ALCTL ALCATEL LUCENT TELETAS 133,20 1,29 68.859.268,90 17:59
ALFAS ALFA SOLAR ENERJI 37,80 3,00 55.961.631,76 17:59
ALGYO ALARKO GMYO 5,26 -0,38 396.814.488,89 17:59
ALKA ALKIM KAGIT 12,39 -1,67 340.082.335,38 17:59
ALKIM ALKIM KIMYA 18,49 3,35 81.177.114,00 17:59
ALKLC ALTINKILIC GIDA VE SUT 373,00 2,68 768.815.082,25 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,76 1,92 1.663.304.872,86 17:59
ALTNY ALTINAY SAVUNMA 14,97 -0,40 612.934.517,37 17:59
ALVES ALVES KABLO 3,44 9,21 858.842.022,92 17:59
ANELE ANEL ELEKTRIK 17,94 1,36 97.297.800,35 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,55 1,93 27.918.321,73 17:59
ANHYT ANADOLU HAYAT EMEK. 112,60 2,93 181.942.559,00 17:59
ANSGR ANADOLU SIGORTA 26,54 2,16 286.041.548,54 17:59
ARASE DOGU ARAS ENERJI 102,20 8,44 147.172.361,75 17:59
ARCLK ARCELIK 112,20 4,96 292.046.668,90 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 3,45 145.803.123,56 17:59
ARENA ARENA BILGISAYAR 24,92 1,80 26.209.016,04 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 27,26 2,87 179.989.752,50 17:59
ARMGD ARMADA GIDA 141,00 8,46 347.279.124,40 17:59
ARSAN ARSAN HOLDING 3,68 3,37 77.230.055,06 17:59
ARTMS ARTEMIS HALI 43,48 1,87 90.640.742,24 17:59
ARZUM ARZUM EV ALETLERI 3,26 2,84 148.560.217,88 17:59
ASELS ASELSAN 362,75 6,07 18.721.270.140,75 18:00
ASGYO ASCE GMYO 10,69 2,89 39.831.483,79 17:59
ASTOR ASTOR ENERJI 207,50 1,37 5.540.919.628,90 17:59
ASUZU ANADOLU ISUZU 63,90 4,16 37.599.116,35 17:59
ATAGY ATA GMYO 12,24 1,16 4.064.650,90 17:59
ATAKP ATAKEY PATATES 53,15 3,71 20.546.524,10 17:59
ATATP ATP YAZILIM 140,70 4,77 248.912.456,80 17:59
ATATR ATA TURIZM 13,93 -3,06 2.754.237.273,67 17:59
ATEKS AKIN TEKSTIL 97,25 -0,36 2.486.283,65 17:55
ATLAS ATLAS YAT. ORT. 8,07 0,12 27.989.018,13 17:59
ATSYH ATLANTIS YATIRIM HOLDING 52,20 5,37 1.738.520,40 17:55
AVGYO AVRASYA GMYO 12,01 2,47 23.383.276,45 17:59
AVHOL AVRUPA YATIRIM HOLDING 36,52 2,64 20.422.520,52 17:59
AVOD A.V.O.D GIDA VE TARIM 4,47 3,00 39.802.686,91 17:59
AVPGY AVRUPAKENT GMYO 52,05 4,64 74.405.670,90 17:59
AVTUR AVRASYA PETROL VE TUR. 19,35 -3,92 18.185.974,87 17:59
AYCES ALTINYUNUS CESME 990,50 4,43 338.773.756,00 17:59
AYDEM AYDEM ENERJI 31,32 -0,19 296.166.063,36 17:59
AYEN AYEN ENERJI 37,08 0,65 335.825.043,00 17:59
AYES AYES CELIK HASIR VE CIT 30,96 1,57 2.805.316,42 17:55
AYGAZ AYGAZ 266,50 2,40 754.173.170,80 17:59
AZTEK AZTEK TEKNOLOJI 3,94 3,41 25.971.595,68 17:59
BAGFS BAGFAS 34,02 -0,58 107.237.580,26 17:59
BAHKM BAHADIR KIMYA 140,20 0,86 82.346.598,50 17:59
BAKAB BAK AMBALAJ 43,44 3,13 12.919.140,26 17:59
BALAT BALATACILAR BALATACILIK 93,70 4,46 3.960.660,50 17:55
BALSU BALSU GIDA 14,95 2,33 127.624.497,41 17:59
BANVT BANVIT 156,60 1,69 34.595.593,70 17:59
BARMA BAREM AMBALAJ 51,50 3,08 70.867.058,55 17:59
BASCM BASTAS BASKENT CIMENTO 14,00 3,63 2.421.965,85 17:55
BASGZ BASKENT DOGALGAZ GMYO 52,15 1,16 36.215.601,55 17:59
BAYRK BAYRAK TABAN SANAYI 4,60 2,00 23.879.898,51 18:00
BEGYO BATI EGE GMYO 4,37 1,63 46.979.460,16 17:59
BERA BERA HOLDING 17,69 6,69 396.443.366,30 17:59
BESLR BESLER GIDA 13,48 2,28 67.226.373,35 17:59
BESTE BEST BRANDS ENERJI 23,42 0,86 279.775.436,72 17:59
BEYAZ BEYAZ FILO 29,20 3,33 25.058.780,44 17:59
BFREN BOSCH FREN SISTEMLERI 139,80 3,02 32.988.585,90 17:59
BIENY BIEN YAPI URUNLERI 23,94 2,57 67.434.379,16 17:59
BIGCH BUYUK SEFLER BIGCHEFS 6,88 4,24 41.549.605,13 17:59
BIGEN BIRLESIM GRUP ENERJI 9,17 2,34 62.368.330,11 17:59
BIGTK BIG MEDYA TEKNOLOJI 215,10 0,99 96.513.937,90 17:59
BIMAS BIM MAGAZALAR 726,00 5,91 5.580.191.593,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 161,80 0,75 59.978.598,70 17:59
BINHO 1000 YATIRIMLAR HOL. 8,97 3,82 241.411.110,24 17:59
BIOEN BIOTREND CEVRE VE ENERJI 16,75 1,58 52.851.998,21 17:59
BIZIM BIZIM MAGAZALARI 26,40 3,13 18.143.580,64 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,50 3,45 55.431.288,58 17:59
BLCYT BILICI YATIRIM 51,70 -9,93 754.302.001,95 17:59
BLUME BLUME METAL KIMYA 43,16 2,18 132.004.900,12 18:00
BMSCH BMS CELIK HASIR 16,39 1,24 38.779.075,00 17:59
BMSTL BMS BIRLESIK METAL 89,00 5,89 302.271.497,10 17:59
BNTAS BANTAS AMBALAJ 6,46 2,54 31.451.527,67 17:59
BOBET BOGAZICI BETON SANAYI 19,36 2,33 61.995.035,60 17:59
BORLS BORLEASE OTOMOTIV 3,30 10,00 391.636.103,54 17:59
BORSK BOR SEKER 7,48 10,00 221.409.240,16 17:59
BOSSA BOSSA 6,42 2,56 10.209.096,58 17:59
BRISA BRISA 84,00 2,63 16.965.129,90 17:58
BRKO BIRKO MENSUCAT 11,90 3,48 8.126.834,40 17:55
BRKSN BERKOSAN YALITIM 8,90 2,42 8.813.280,13 17:59
BRKVY BIRIKIM VARLIK YONETIM 90,95 4,66 104.457.520,25 17:59
BRLSM BIRLESIM MUHENDISLIK 14,79 3,07 41.733.385,13 17:59
BRMEN BIRLIK MENSUCAT 8,96 9,94 3.658.441,95 17:55
BRSAN BORUSAN BORU SANAYI 523,00 1,95 1.298.511.438,00 17:59
BRYAT BORUSAN YAT. PAZ. 2.140,00 4,95 226.839.834,00 17:59
BSOKE BATISOKE CIMENTO 35,26 3,89 267.799.156,84 17:59
BTCIM BATI CIMENTO 6,53 3,65 516.724.279,06 17:59
BUCIM BURSA CIMENTO 6,09 3,22 96.075.435,72 17:59
BULGS BULLS GSYO 44,34 3,60 246.919.115,06 18:00
BURCE BURCELIK 41,92 5,75 348.685.332,44 17:59
BURVA BURCELIK VANA 817,00 2,90 44.550.751,00 17:59
BVSAN BULBULOGLU VINC 110,50 3,56 71.083.558,40 17:59
BYDNR BAYDONER RESTORANLARI 40,12 0,30 18.795.514,18 17:59
CANTE CAN2 TERMIK 1,66 3,11 1.096.970.492,86 17:59
CASA CASA EMTIA PETROL 99,75 9,98 4.607.511,75 17:55
CATES CATES ELEKTRIK 44,58 1,18 139.772.240,42 17:59
CCOLA COCA COLA ICECEK 70,85 5,75 325.439.834,10 17:59
CELHA CELIK HALAT 9,41 4,67 22.674.952,09 17:59
CEMAS CEMAS DOKUM 5,00 3,09 63.529.218,21 17:59
CEMTS CEMTAS 10,60 3,92 36.763.853,54 17:59
CEMZY CEM ZEYTIN 70,45 4,84 240.998.028,40 17:59
CEOEM CEO EVENT MEDYA 22,60 -2,75 125.138.596,28 17:59
CGCAM CAGDAS CAM 36,46 4,17 329.235.284,84 17:59
CIMSA CIMSA 52,50 7,41 466.017.707,20 17:59
CLEBI CELEBI 1.843,00 4,95 209.534.107,00 17:59
CMBTN CIMBETON 1.725,00 2,31 38.224.502,00 17:59
CMENT CIMENTAS 325,25 0,00 1.602.648,25 17:55
CONSE CONSUS ENERJI 3,43 3,31 39.182.666,45 17:59
COSMO COSMOS YAT. HOLDING 219,10 3,35 15.698.985,40 17:59
CRDFA CREDITWEST FAKTORING 26,20 0,77 55.148.838,22 17:59
CRFSA CARREFOURSA 156,70 7,04 474.919.165,30 17:59
CUSAN CUHADAROGLU METAL 25,38 2,50 24.990.512,04 17:59
CVKMD CVK MADEN 33,16 3,05 762.684.662,82 17:59
CWENE CW ENERJI 31,08 4,23 1.161.244.354,04 17:59
DAGI DAGI GIYIM 5,83 2,28 18.654.392,14 17:59
DAPGM DAP GAYRIMENKUL 12,33 -10,00 3.376.285.377,09 18:00
DARDL DARDANEL 1,98 3,66 55.636.592,28 17:59
DCTTR DCT TRADING DIS TICARET 10,39 1,37 101.215.247,44 17:59
DENGE DENGE HOLDING 2,40 2,56 35.737.297,62 17:59
DERHL DERLUKS YATIRIM HOLDING 15,12 2,86 94.743.463,08 17:59
DERIM DERIMOD 36,78 4,37 35.558.158,28 17:59
DESA DESA DERI 13,50 1,81 29.063.182,98 17:59
DESPC DESPEC BILGISAYAR 39,48 4,39 20.203.478,54 17:59
DEVA DEVA HOLDING 63,20 2,10 33.435.637,90 17:59
DGATE DATAGATE BILGISAYAR 70,80 2,09 13.460.170,80 17:59
DGGYO DOGUS GMYO 28,44 1,94 2.248.330,98 17:57
DGNMO DOGANLAR MOBILYA 4,58 9,83 66.883.741,94 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 27,68 3,28 1.585.349,58 17:55
DITAS DITAS DOGAN 32,94 6,05 135.628.798,58 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 0,65 129.905.132,15 17:59
DMRGD DMR UNLU MAMULLER 4,71 -0,21 319.195.205,68 18:00
DMSAS DEMISAS DOKUM 8,96 2,99 20.734.030,97 17:59
DNISI DINAMIK ISI MAKINA YALITIM 19,93 2,89 15.470.563,33 17:59
DOAS DOGUS OTOMOTIV 196,40 3,15 576.334.992,10 17:59
DOCO DO-CO 9.532,50 9,98 53.749.930,00 17:59
DOFER DOFER YAPI MALZEMELERI 33,92 2,48 34.571.925,98 17:59
DOFRB DOF ROBOTIK 109,70 9,97 1.266.996.719,70 17:59
DOGUB DOGUSAN 94,20 9,98 58.747.881,65 17:59
DOHOL DOGAN HOLDING 20,44 4,55 484.996.325,98 17:59
DOKTA DOKTAS DOKUMCULUK 23,88 2,23 20.569.075,64 17:59
DSTKF DESTEK FINANS FAKTORING 1.995,00 1,73 1.134.222.674,00 17:59
DUNYH DUNYA HOLDING 105,90 0,00 66.637.106,10 17:59
DURDO DURAN DOGAN BASIM 3,80 2,15 17.572.396,48 17:59
DURKN DURUKAN SEKERLEME 19,81 -0,10 100.102.609,72 17:59
DYOBY DYO BOYA 13,14 2,42 27.151.647,84 17:59
DZGYO DENIZ GMYO 7,73 4,88 28.349.205,74 17:59
EBEBK EBEBEK MAGAZACILIK 63,75 6,07 85.023.358,30 17:59
ECILC ECZACIBASI ILAC 109,30 3,31 753.080.251,30 17:59
ECOGR ECOGREEN ENERJI 35,92 2,16 357.979.459,92 17:59
ECZYT ECZACIBASI YATIRIM 357,50 10,00 342.996.896,25 17:59
EDATA E-DATA TEKNOLOJI 18,68 5,36 61.760.761,50 18:00
EDIP EDIP GAYRIMENKUL 35,62 4,09 35.345.210,82 17:59
EFOR EFOR YATIRIM 6,58 1,23 922.248.239,51 17:59
EGEEN EGE ENDUSTRI 5.650,00 4,39 85.223.950,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 31,70 5,32 326.860.983,22 17:59
EGEPO NASMED EGEPOL 14,71 4,33 47.335.226,69 17:59
EGGUB EGE GUBRE 120,10 3,27 135.891.114,90 17:59
EGPRO EGE PROFIL 29,68 4,51 29.715.675,92 17:59
EGSER EGE SERAMIK 2,80 2,19 15.632.148,41 17:59
EKGYO EMLAK KONUT GMYO 20,58 6,80 3.322.339.698,90 17:59
EKIZ EKIZ KIMYA 100,00 9,29 3.182.067,45 17:55
EKOS EKOS TEKNOLOJI 5,49 2,23 78.192.861,34 17:59
EKSUN EKSUN GIDA 5,41 2,08 22.952.338,86 17:59
ELITE ELITE NATUREL ORGANIK GIDA 29,60 0,14 83.611.588,50 17:59
EMKEL EMEK ELEKTRIK 19,95 0,20 153.098.588,71 17:59
EMNIS EMINIS AMBALAJ 147,00 0,20 1.317.519,60 17:55
EMPAE EMPA ELEKTRONIK 41,20 0,78 467.926.839,98 18:00
ENDAE ENDA ENERJI HOLDING 16,07 1,97 187.558.462,82 17:59
ENERY ENERYA ENERJI 8,63 0,70 241.266.965,23 17:59
ENJSA ENERJISA ENERJI 121,60 2,62 719.804.643,40 17:59
ENKAI ENKA INSAAT 94,95 4,23 1.480.083.204,15 17:59
ENPRA ENPARA BANK 153,90 -10,00 27.044.077,50 17:55
ENSRI ENSARI SINAI YATIRIMLAR 33,80 5,96 212.201.764,08 17:59
ENTRA IC ENTERRA YEN. ENERJI 11,39 -0,52 192.891.101,05 17:59
EPLAS EGEPLAST 6,21 1,31 283.190.776,01 17:59
ERBOS ERBOSAN 201,90 3,27 10.697.655,30 17:59
ERCB ERCIYAS CELIK BORU 56,20 3,21 72.388.884,35 17:59
EREGL EREGLI DEMIR CELIK 29,66 2,84 6.987.106.374,44 17:59
ERSU ERSU GIDA 25,72 2,06 30.452.208,14 17:59
ESCAR ESCAR FILO 44,98 2,27 281.888.153,10 17:59
ESCOM ESCORT TEKNOLOJI 4,35 2,11 244.125.579,47 17:59
ESEN ESENBOGA ELEKTRIK 3,87 2,38 140.856.734,75 18:00
ETILR ETILER GIDA 3,97 1,02 23.791.506,42 17:59
ETYAT EURO TREND YAT. ORT. 21,92 2,72 2.742.971,24 17:59
EUHOL EURO YATIRIM HOLDING 13,50 3,85 10.817.314,16 17:55
EUKYO EURO KAPITAL YAT. ORT. 22,70 -1,22 7.348.240,26 17:59
EUPWR EUROPOWER ENERJI 42,72 6,32 687.159.498,94 17:59
EUREN EUROPEN ENDUSTRI 4,97 -0,20 1.723.004.496,82 17:59
EUYO EURO YAT. ORT. 19,49 0,05 6.919.076,30 17:59
EYGYO EYG GMYO 2,76 2,60 45.582.216,01 17:59
FADE FADE GIDA 14,98 1,35 44.604.516,13 17:59
FENER FENERBAHCE FUTBOL 2,84 4,41 308.065.108,07 18:00
FLAP FLAP KONGRE TOPLANTI HIZ. 11,15 3,24 14.234.717,33 17:59
FMIZP F-M IZMIT PISTON 279,25 3,43 21.960.849,25 17:59
FONET FONET BILGI TEKNOLOJILERI 4,65 1,09 176.182.125,25 17:59
FORMT FORMET METAL VE CAM 2,73 1,11 188.591.975,81 17:59
FORTE FORTE BILGI ILETISIM 95,80 0,21 263.071.476,40 17:59
FRIGO FRIGO PAK GIDA 9,67 1,36 93.299.257,47 17:59
FRMPL FORMUL PLASTIK VE METAL 33,76 1,81 172.405.368,22 17:59
FROTO FORD OTOSAN 101,80 5,27 2.429.135.894,00 17:59
FZLGY FUZUL GMYO 16,30 4,29 512.961.189,61 17:59
GARAN GARANTI BANKASI 137,50 8,18 7.082.684.569,10 17:59
GARFA GARANTI FAKTORING 27,68 3,67 47.419.000,00 17:59
GATEG GATE GROUP TEKNOLOJI 305,00 4,45 7.553.430,00 17:55
GEDIK GEDIK Y. MEN. DEG. 5,49 5,78 39.356.165,08 17:59
GEDZA GEDIZ AMBALAJ 29,58 6,17 37.331.482,66 17:59
GENIL GEN ILAC 10,46 0,58 261.043.798,68 17:59
GENKM GENTAS KIMYA 13,83 1,77 486.127.135,76 17:59
GENTS GENTAS 8,27 2,22 52.984.430,46 17:59
GEREL GERSAN ELEKTRIK 36,20 6,97 751.970.989,66 17:59
GESAN GIRISIM ELEKTRIK SANAYI 49,52 6,27 429.412.729,04 17:59
GIPTA GIPTA OFIS KIRTASIYE 66,70 4,06 134.069.668,90 17:59
GLBMD GLOBAL MEN. DEG. 12,35 -0,24 8.419.303,93 17:59
GLCVY GELECEK VARLIK YONETIMI 63,40 -0,08 126.168.420,05 17:59
GLRMK GULERMAK AGIR SANAYI 221,20 10,00 1.620.154.314,00 17:59
GLRYH GULER YAT. HOLDING 4,30 5,39 53.281.610,86 17:59
GLYHO GLOBAL YAT. HOLDING 15,23 8,79 255.725.736,36 17:59
GMTAS GIMAT MAGAZACILIK 29,04 3,27 83.260.484,60 17:59
GOKNR GOKNUR GIDA 22,38 3,13 148.016.446,98 17:59
GOLTS GOLTAS CIMENTO 374,50 2,60 57.101.594,25 17:59
GOODY GOOD-YEAR 15,58 -0,76 260.355.620,84 17:59
GOZDE GOZDE GIRISIM 19,64 3,92 61.225.989,28 17:59
GRNYO GARANTI YAT. ORT. 14,71 3,66 7.243.368,60 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 317,25 2,50 256.021.590,75 17:59
GRTHO GRAINTURK HOLDING 245,00 5,38 171.800.881,20 17:59
GSDDE GSD DENIZCILIK 9,82 2,83 38.290.563,21 17:59
GSDHO GSD HOLDING 4,88 3,17 33.160.739,89 18:00
GSRAY GALATASARAY SPORTIF 1,10 3,77 320.847.230,42 17:59
GUBRF GUBRE FABRIK. 482,75 1,85 1.158.836.054,00 17:55
GUNDG GUNDOGDU GIDA 919,50 9,99 455.211.358,50 17:59
GWIND GALATA WIND ENERJI 28,46 -0,21 355.313.508,94 17:59
GZNMI GEZINOMI SEYAHAT 63,00 3,36 164.428.037,35 17:59
HALKB T. HALK BANKASI 38,04 7,09 3.349.747.541,06 17:59
HATEK HATAY TEKSTIL 15,02 3,66 19.980.603,26 17:59
HATSN HATSAN GEMI 39,36 5,18 212.152.463,10 17:59
HDFGS HEDEF GIRISIM 3,49 9,75 138.123.880,06 17:59
HEDEF HEDEF HOLDING 140,70 -1,26 513.640.867,60 17:59
HEKTS HEKTAS 2,96 2,78 322.257.436,22 17:59
HKTM HIDROPAR HAREKET KONTROL 13,00 9,98 92.140.026,84 17:59
HLGYO HALK GMYO 5,58 5,28 711.634.452,08 17:59
HOROZ HOROZ LOJISTIK 57,95 4,79 51.330.202,50 17:59
HRKET HAREKET PROJE TASIMACILIGI 63,20 4,90 72.794.895,20 17:59
HTTBT HITIT BILGISAYAR 39,50 7,81 85.373.761,16 17:59
HUBVC HUB GIRISIM 3,45 1,17 9.500.347,13 18:00
HUNER HUN YENILENEBILIR ENERJI 3,10 2,31 54.007.421,74 17:59
HURGZ HURRIYET GZT. 5,78 2,85 24.540.650,08 17:59
ICBCT ICBC TURKEY BANK 14,56 1,11 77.488.508,23 17:59
ICUGS ICU GIRISIM 3,46 9,84 106.267.425,31 17:57
IDGYO IDEALIST GMYO 3,88 -5,37 16.361.415,50 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 96,55 -0,05 969.025.763,80 17:59
IHAAS IHLAS HABER AJANSI 69,10 1,69 456.556.744,45 17:59
IHEVA IHLAS EV ALETLERI 2,16 3,35 8.762.106,35 17:59
IHGZT IHLAS GAZETECILIK 1,42 3,65 27.841.220,35 17:59
IHLAS IHLAS HOLDING 2,08 5,58 75.320.748,27 17:59
IHLGM IHLAS GAYRIMENKUL 2,04 4,08 32.699.443,28 17:59
IHYAY IHLAS YAYIN HOLDING 1,72 2,99 14.649.205,86 17:59
IMASM IMAS MAKINA 3,73 3,32 99.192.040,42 17:59
INDES INDEKS BILGISAYAR 9,27 3,81 116.631.960,30 17:59
INFO INFO YATIRIM 3,35 7,03 282.330.247,72 17:59
INGRM INGRAM BILISIM 395,00 3,54 13.507.157,00 17:59
INTEK INNOSA TEKNOLOJI 240,10 2,17 1.882.860,60 17:55
INTEM INTEMA 275,00 3,48 50.215.029,75 17:59
INVEO INVEO YATIRIM HOLDING 7,45 5,37 66.274.309,84 17:59
INVES INVESTCO HOLDING 523,00 2,05 48.727.309,50 17:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 74,00 2,35 1.510.435,50 17:55
ISBTR IS BANKASI (B) 412.000,00 3,00 3.275.137,50 17:55
ISCTR IS BANKASI (C) 14,12 7,79 13.057.076.274,72 17:59
ISDMR ISKENDERUN DEMIR CELIK 42,72 2,20 193.793.889,32 17:59
ISFIN IS FIN.KIR. 19,79 1,75 99.276.737,77 17:59
ISGSY IS GIRISIM 128,30 3,89 335.750.448,30 17:59
ISGYO IS GMYO 20,28 3,68 29.116.474,23 17:58
ISKPL ISIK PLASTIK 16,12 -2,60 649.521.435,19 17:49
ISKUR IS BANKASI (KUR.) 2.676.300,00 10,00 2.676.300,00 12:55
ISMEN IS Y. MEN. DEG. 41,68 4,88 715.091.627,56 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,84 3,98 9.403.258,33 17:59
ISYAT IS YAT. ORT. 8,29 3,24 19.879.908,48 17:59
IZENR IZDEMIR ENERJI 9,30 1,97 507.597.380,65 17:59
IZFAS IZMIR FIRCA 51,15 2,30 213.945.716,35 17:59
IZINV IZ YATIRIM HOLDING 66,45 0,76 27.395.801,45 17:59
IZMDC IZMIR DEMIR CELIK 6,64 3,75 46.890.173,75 17:59
JANTS JANTSA JANT SANAYI 17,28 2,86 39.858.904,44 17:59
KAPLM KAPLAMIN 544,00 6,56 133.789.272,50 17:59
KAREL KAREL ELEKTRONIK 8,95 4,07 83.006.683,58 17:59
KARSN KARSAN OTOMOTIV 9,87 5,11 257.209.894,52 17:59
KARTN KARTONSAN 68,15 2,48 33.558.832,10 17:59
KATMR KATMERCILER EKIPMAN 2,73 3,02 278.040.076,00 17:59
KAYSE KAYSERI SEKER FABRIKASI 4,53 3,66 53.799.404,89 17:59
KBORU KUZEY BORU 23,22 9,94 794.051.762,12 17:59
KCAER KOCAER CELIK 11,34 3,28 206.716.651,90 17:59
KCHOL KOC HOLDING 201,50 6,00 8.522.082.700,70 18:00
KENT KENT GIDA 419,00 2,20 2.406.390,25 17:55
KERVN KERVANSARAY YAT. HOLDING 4,30 2,87 3.841.608,76 17:55
KFEIN KAFEIN YAZILIM 8,38 3,20 26.642.135,71 17:59
KGYO KORAY GMYO 8,56 -7,16 225.227.635,93 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,99 1,18 53.174.803,47 17:59
KLGYO KILER GMYO 5,23 2,95 99.832.732,72 17:59
KLKIM KALEKIM KIMYEVI MADDELER 37,70 3,57 195.860.571,46 17:59
KLMSN KLIMASAN KLIMA 30,58 3,52 43.337.239,80 17:59
KLNMA T. KALKINMA BANK. 10,16 6,28 1.991.480,17 17:55
KLRHO KILER HOLDING 106,10 2,71 588.610.117,50 17:59
KLSER KALESERAMIK 26,04 2,60 30.987.362,40 17:59
KLSYN KOLEKSIYON MOBILYA 10,10 2,12 81.034.581,31 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 60,90 1,58 96.537.185,40 17:59
KMPUR KIMTEKS POLIURETAN 17,27 10,00 69.651.644,17 17:59
KNFRT KONFRUT TARIM 11,18 4,49 35.312.426,19 17:59
KOCMT KOC METALURJI 2,50 2,04 63.405.871,37 17:59
KONKA KONYA KAGIT 16,33 3,22 86.674.877,37 17:59
KONTR KONTROLMATIK TEKNOLOJI 8,01 2,96 491.266.959,17 17:59
KONYA KONYA CIMENTO 3.902,50 3,45 48.517.122,50 17:59
KOPOL KOZA POLYESTER 5,55 2,59 117.575.087,12 17:59
KORDS KORDSA TEKNIK TEKSTIL 57,70 2,67 49.023.062,30 17:59
KOTON KOTON MAGAZACILIK 15,02 2,11 57.717.765,04 17:59
KRDMA KARDEMIR (A) 30,52 1,40 436.337.208,18 17:59
KRDMB KARDEMIR (B) 68,25 0,00 724.570.299,05 17:59
KRDMD KARDEMIR (D) 34,36 2,75 1.929.692.190,72 17:59
KRGYO KORFEZ GMYO 2,75 3,38 25.549.917,88 17:59
KRONT KRON TEKNOLOJI 20,04 0,20 45.419.665,71 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 5,40 25.256.077,28 17:59
KRSTL KRISTAL KOLA 9,12 4,35 93.219.814,00 17:59
KRTEK KARSU TEKSTIL 24,18 2,11 6.667.719,92 17:59
KRVGD KERVAN GIDA 2,82 3,68 33.732.241,16 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 8,68 3.774.402,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 80,00 -1,48 2.856.861.843,70 18:00
KTSKR KUTAHYA SEKER FABRIKASI 89,30 9,98 323.609.835,20 17:59
KUTPO KUTAHYA PORSELEN 91,65 4,74 46.943.600,05 17:59
KUVVA KUVVA GIDA 124,20 0,98 18.407.717,00 17:59
KUYAS KUYAS YATIRIM 85,70 3,75 608.807.208,40 17:59
KZBGY KIZILBUK GYO 3,29 2,17 156.772.746,54 17:59
KZGYO KUZUGRUP GMYO 23,32 1,92 55.452.304,82 17:59
LIDER LDR TURIZM 133,00 6,83 171.090.513,70 17:59
LIDFA LIDER FAKTORING 3,61 -2,43 53.747.195,36 17:55
LILAK LILA KAGIT 39,16 4,76 348.452.235,14 17:59
LINK LINK BILGISAYAR 5,19 3,80 340.654.412,91 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,21 1,94 23.023.018,06 17:59
LMKDC LIMAK DOGU ANADOLU 31,10 5,14 220.972.322,58 17:59
LOGO LOGO YAZILIM 137,00 3,79 121.001.067,00 17:59
LRSHO LORAS HOLDING 3,72 5,38 146.379.974,88 17:59
LUKSK LUKS KADIFE 97,30 2,75 11.280.105,10 17:59
LXGYO LUXERA GMYO 18,52 0,65 1.440.471.481,56 17:59
LYDHO LYDIA HOLDING 186,00 1,09 99.986.817,00 17:59
LYDYE LYDIA YESIL ENERJI 16.367,50 2,30 30.370.452,50 17:59
MAALT MARMARIS ALTINYUNUS 1.266,00 9,99 160.483.556,00 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 37,58 2,06 123.359.505,90 17:59
MAGEN MARGUN ENERJI 58,80 2,80 650.093.135,85 17:59
MAKIM MAKIM MAKINE 16,81 2,38 32.242.504,46 17:59
MAKTK MAKINA TAKIM 12,94 3,35 45.241.756,87 17:59
MANAS MANAS ENERJI YONETIMI 22,92 1,87 299.544.781,02 17:59
MARBL TUREKS TURUNC MADENCILIK 12,57 3,12 19.905.220,55 17:59
MARKA MARKA YATIRIM HOLDING 60,50 10,00 48.589.438,70 17:55
MARMR MARMARA HOLDING 2,87 -2,38 957.492.931,84 18:00
MARTI MARTI OTEL 2,07 2,48 577.394.806,27 17:59
MAVI MAVI GIYIM 42,78 4,29 480.988.306,98 17:59
MCARD METROPAL KURUMSAL HIZMETLER 185,20 9,98 1.969.187.042,20 17:59
MEDTR MEDITERA TIBBI MALZEME 28,54 1,35 22.479.417,76 17:59
MEGAP MEGA POLIETILEN 2,55 5,37 2.931.883,03 17:55
MEGMT MEGA METAL 79,55 2,18 1.061.579.592,95 17:59
MEKAG MEKA GLOBAL MAKINE 7,23 3,88 203.259.787,95 17:59
MEPET METRO PETROL VE TESISLERI 24,14 1,17 17.435.409,22 17:59
MERCN MERCAN KIMYA 16,57 2,03 65.508.381,84 17:59
MERIT MERIT TURIZM 16,32 3,16 68.966.701,79 17:59
MERKO MERKO GIDA 16,04 2,17 127.012.149,84 17:59
METRO METRO HOLDING 5,97 4,37 77.367.597,03 17:59
MEYSU MEYSU GIDA 16,90 9,95 1.231.304.869,60 17:59
MGROS MIGROS TICARET 629,00 4,83 1.987.651.255,50 17:59
MHRGY MHR GMYO 3,41 1,49 31.392.579,51 17:59
MIATK MIA TEKNOLOJI 42,82 4,44 1.427.680.475,12 17:59
MMCAS MMC SAN. VE TIC. YAT. 88,50 3,09 1.208.736,40 17:55
MNDRS MENDERES TEKSTIL 12,38 4,83 138.612.543,15 17:59
MNDTR MONDI TURKEY 5,79 2,48 14.749.267,29 17:59
MOBTL MOBILTEL ILETISIM 13,06 3,24 152.707.182,17 17:59
MOGAN MOGAN ENERJI 15,28 -0,78 1.612.406.939,78 17:59
MOPAS MOPAS MARKETCILIK 42,20 -0,47 378.749.088,66 17:59
MPARK MLP SAGLIK 435,00 5,71 344.536.729,00 17:59
MRGYO MARTI GMYO 1,53 0,66 359.796.902,34 17:59
MRSHL MARSHALL 1.452,00 2,40 38.833.790,00 17:59
MSGYO MISTRAL GMYO 8,37 4,49 49.339.437,28 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 4,88 28.686.284,40 17:59
MTRYO METRO YAT. ORT. 9,28 2,43 2.390.564,81 17:59
MZHLD MAZHAR ZORLU HOLDING 6,21 1,80 2.741.029,71 17:56
NATEN NATUREL ENERJI 7,35 2,65 56.627.631,90 17:59
NETAS NETAS TELEKOM. 61,65 3,18 29.458.623,60 17:59
NETCD NETCAD YAZILIM 142,70 1,86 754.362.028,80 18:00
NIBAS NIGBAS NIGDE BETON 7,46 -9,14 568.031.778,85 17:59
NTGAZ NATURELGAZ 12,04 1,35 153.710.972,33 17:59
NTHOL NET HOLDING 40,70 4,36 120.701.143,00 17:59
NUGYO NUROL GMYO 9,11 3,29 18.263.903,56 17:59
NUHCM NUH CIMENTO 247,70 2,95 57.037.716,70 17:59
OBAMS OBA MAKARNACILIK 8,20 1,61 369.659.028,29 17:59
OBASE OBASE BILGISAYAR 34,22 4,14 14.771.970,18 17:59
ODAS ODAS ELEKTRIK 6,53 8,11 762.438.011,21 17:59
ODINE ODINE TEKNOLOJI 897,00 1,53 1.964.882.871,00 17:59
OFSYM OFIS YEM GIDA 60,35 2,99 51.088.863,35 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,00 -1,31 314.185.618,50 17:59
ONRYT ONUR TEKNOLOJI 57,65 2,31 80.747.972,35 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,40 3,98 7.449.749,60 17:59
ORGE ORGE ENERJI ELEKTRIK 76,75 3,30 83.617.718,65 17:59
ORMA ORMA ORMAN MAHSULLERI 154,90 5,95 1.453.037,20 17:55
OSMEN OSMANLI MENKUL 7,30 3,55 57.661.226,99 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 4,12 48.838.014,42 17:59
OTKAR OTOKAR 388,50 3,32 509.873.447,75 17:59
OTTO OTTO HOLDING 317,00 2,67 53.353.000,25 17:59
OYAKC OYAK CIMENTO 25,22 7,23 683.433.845,28 18:00
OYAYO OYAK YAT. ORT. 54,70 1,96 8.777.876,95 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,59 1,34 7.523.442,94 17:59
OYYAT OYAK YATIRIM MENKUL 56,00 4,77 27.080.043,80 17:59
OZATD OZATA DENIZCILIK 222,60 -0,31 122.298.578,20 17:59
OZGYO OZDERICI GMYO 2,01 5,24 16.962.823,30 17:59
OZKGY OZAK GMYO 12,67 3,51 118.348.220,56 17:59
OZRDN OZERDEN AMBALAJ 33,46 2,95 11.264.479,18 17:57
OZSUB OZSU BALIK 23,88 5,01 44.683.874,08 17:59
OZYSR OZYASAR TEL 44,98 3,17 42.575.237,02 17:59
PAGYO PANORA GMYO 128,50 1,74 52.420.606,20 17:59
PAHOL PASIFIK HOLDING 1,55 2,65 573.426.177,50 17:59
PAMEL PAMEL ELEKTRIK 83,20 1,46 12.065.737,90 17:59
PAPIL PAPILON SAVUNMA 15,75 -1,32 321.306.742,62 17:59
PARSN PARSAN 82,20 3,01 30.399.274,00 17:59
PASEU PASIFIK EURASIA LOJISTIK 115,60 0,52 1.792.153.923,60 17:59
PATEK PASIFIK TEKNOLOJI 17,96 3,34 348.451.521,74 17:59
PCILT PC ILETISIM MEDYA 28,24 2,54 83.497.424,04 17:59
PEKGY PEKER GMYO 13,74 1,48 1.910.045.782,68 17:59
PENGD PENGUEN GIDA 10,57 -0,47 266.080.856,49 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 2,73 32.996.627,23 17:59
PETKM PETKIM 20,70 -5,57 5.613.055.397,32 17:59
PETUN PINAR ET VE UN 12,31 3,45 56.784.518,56 17:59
PGSUS PEGASUS 186,50 6,57 5.983.895.168,50 17:59
PINSU PINAR SU 11,89 -0,59 168.094.005,67 17:59
PKART PLASTIKKART 79,85 3,30 24.770.230,65 17:59
PKENT PETROKENT TURIZM 157,00 3,63 50.198.532,20 17:59
PLTUR PLATFORM TURIZM 23,92 3,10 55.880.836,18 17:59
PNLSN PANELSAN CATI CEPHE 45,00 4,31 66.421.854,24 17:59
PNSUT PINAR SUT 13,25 4,33 125.042.489,64 17:59
POLHO POLISAN HOLDING 21,82 0,65 201.011.453,92 17:59
POLTK POLITEKNIK METAL 5.080,00 3,67 62.326.280,00 17:59
PRDGS PARDUS GIRISIM 6,96 2,65 71.676.602,16 17:59
PRKAB TURK PRYSMIAN KABLO 39,16 3,82 109.803.158,24 17:59
PRKME PARK ELEK.MADENCILIK 18,60 2,65 23.940.666,02 17:59
PRZMA PRIZMA PRESS MATBAACILIK 13,69 1,78 9.532.016,06 17:59
PSDTC PERGAMON DIS TICARET 124,90 2,63 6.518.518,30 17:59
PSGYO PASIFIK GMYO 2,43 3,40 326.278.430,51 17:59
QNBFK QNB FINANSAL KIRALAMA 45,10 -9,98 6.383.933,70 17:55
QNBFKR QNB FINANSAL KIR. - RHKP 14,21 -24,41 6.584.548,60 17:59
QNBTR QNB BANK 280,00 -1,84 32.426.971,25 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,47 5,47 654.959.079,31 17:59
RALYH RAL YATIRIM HOLDING 232,10 10,00 374.094.388,00 17:59
RAYSG RAY SIGORTA 193,70 3,36 43.492.379,20 17:59
REEDR REEDER TEKNOLOJI 7,46 2,19 312.399.326,91 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 170,80 1,91 369.257.625,40 17:59
RNPOL RAINBOW POLIKARBONAT 2,86 10,00 31.505.874,07 17:59
RODRG RODRIGO TEKSTIL 19,93 1,27 4.160.502,30 17:59
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,54 2,31 94.578.827,40 17:59
RUBNS RUBENIS TEKSTIL 42,84 -10,00 166.287.056,88 17:59
RUZYE RUZY MADENCILIK VE ENERJI 11,79 3,42 92.494.101,03 17:59
RYGYO REYSAS GMYO 32,16 1,77 69.032.655,24 17:59
RYSAS REYSAS LOJISTIK 21,58 6,31 465.146.672,60 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 26,06 2,92 183.642.263,74 17:59
SAHOL SABANCI HOLDING 96,40 7,95 6.065.916.313,10 17:59
SAMAT SARAY MATBAACILIK 5,55 1,46 3.956.492,47 17:59
SANEL SANEL MUHENDISLIK 33,90 1,01 9.115.028,24 17:59
SANFM SANIFOAM ENDUSTRI 8,02 1,13 169.561.117,03 17:59
SANKO SANKO PAZARLAMA 20,40 3,98 15.649.913,71 17:59
SARKY SARKUYSAN 27,58 6,08 310.593.879,16 17:59
SASA SASA POLYESTER 2,49 2,47 5.971.018.331,23 17:59
SAYAS SAY YENILENEBILIR ENERJI 41,06 4,05 33.381.015,46 17:59
SDTTR SDT UZAY VE SAVUNMA 214,00 -3,91 570.931.209,50 17:59
SEGMN SEGMEN KARDESLER GIDA 62,60 4,59 363.870.584,15 17:59
SEGYO SEKER GMYO 4,63 2,66 53.450.768,65 17:59
SEKFK SEKER FIN. KIR. 11,33 3,47 11.507.320,23 17:57
SEKUR SEKURO PLASTIK 7,80 9,24 30.230.004,86 17:59
SELEC SELCUK ECZA DEPOSU 85,80 6,25 145.103.523,45 18:00
SELVA SELVA GIDA 2,29 7,51 179.745.071,68 17:59
SERNT SERANIT GRANIT SERAMIK 9,26 3,23 96.486.939,11 17:59
SEYKM SEYITLER KIMYA 4,39 -1,35 21.648.185,12 17:59
SILVR SILVERLINE ENDUSTRI 2,47 2,92 4.225.427,46 17:59
SISE SISE CAM 46,72 6,67 4.332.500.427,76 17:59
SKBNK SEKERBANK 12,04 7,02 1.296.050.783,33 17:59
SKTAS SOKTAS 3,09 3,00 37.342.413,56 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,25 1,59 22.557.989,25 17:59
SKYMD SEKER YATIRIM 12,50 1,87 58.659.508,80 17:59
SMART SMARTIKS YAZILIM 34,24 9,96 208.692.030,14 17:59
SMRTG SMART GUNES ENERJISI TEK. 6,85 5,22 171.503.961,86 17:59
SMRVA SUMER VARLIK YONETIM 61,50 5,76 164.641.955,50 17:59
SNGYO SINPAS GMYO 3,64 5,51 129.772.875,78 17:59
SNICA SANICA ISI SANAYI 3,91 3,17 38.033.950,01 17:59
SNPAM SONMEZ PAMUKLU 21,12 2,03 990.626,24 17:55
SODSN SODAS SODYUM SANAYII 9,65 2,33 666.063,43 17:55
SOKE SOKE DEGIRMENCILIK 15,33 -0,39 164.398.568,03 17:59
SOKM SOK MARKETLER TICARET 53,10 4,12 329.579.718,40 18:00
SONME SONMEZ FILAMENT 140,00 1,52 6.107.235,60 17:59
SRVGY SERVET GMYO 3,14 1,95 88.117.841,95 17:59
SUMAS SUMAS SUNI TAHTA 258,00 1,08 1.637.774,00 17:55
SUNTK SUN TEKSTIL 33,98 3,28 25.492.196,08 17:59
SURGY SUR TATIL EVLERI GMYO 55,90 4,98 280.566.953,90 17:59
SUWEN SUWEN TEKSTIL 8,99 3,21 30.626.443,22 17:59
SVGYO SAVUR GMYO 15,43 -2,34 2.026.492.865,62 17:59
TABGD TAB GIDA 242,90 2,27 412.132.387,90 17:59
TARKM TARKIM BITKI KORUMA 385,00 4,55 92.724.528,00 17:59
TATEN TATLIPINAR ENERJI URETIM 13,28 2,63 393.363.412,58 17:59
TATGD TAT GIDA 16,64 4,20 50.837.563,38 17:59
TAVHL TAV HAVALIMANLARI 343,50 9,83 1.117.663.778,00 17:59
TBORG T.TUBORG 146,10 2,89 33.863.268,80 17:59
TCELL TURKCELL 111,50 6,29 3.286.433.693,50 17:59
TCKRC KIRAC GALVANIZ 94,15 2,78 199.523.607,20 17:59
TDGYO TREND GMYO 16,60 1,34 21.972.083,91 18:00
TEHOL TERA YATIRIM TEK. HOL. 21,28 9,97 3.278.176.102,34 17:59
TEKTU TEK-ART TURIZM 9,89 2,17 143.650.361,87 17:59
TERA TERA YATIRIM MENKUL DEGERLER 354,25 2,38 1.246.892.767,00 17:59
TEZOL EUROPAP TEZOL KAGIT 16,06 2,95 97.038.499,91 17:59
TGSAS TGS DIS TICARET 163,20 -0,97 54.043.189,20 17:57
THYAO TURK HAVA YOLLARI 318,75 9,16 33.847.095.993,25 18:00
TKFEN TEKFEN HOLDING 98,50 3,58 943.083.220,40 17:59
TKNSA TEKNOSA IC VE DIS TICARET 22,34 2,95 104.213.728,26 18:00
TLMAN TRABZON LIMAN 90,15 4,22 13.015.541,75 17:59
TMPOL TEMAPOL POLIMER PLASTIK 539,00 -0,83 82.206.361,50 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 109,70 9,92 1.300.920.130,40 17:59
TNZTP TAPDI TINAZTEPE 22,52 3,49 137.250.633,90 17:59
TOASO TOFAS OTO. FAB. 271,25 7,64 1.574.522.393,00 17:59
TRALT TURK ALTIN ISLETMELERI 43,58 4,01 6.329.757.158,40 17:59
TRCAS TURCAS HOLDING 44,34 3,12 121.932.563,48 17:59
TRENJ TR DOGAL ENERJI 93,50 2,86 284.324.465,65 17:59
TRGYO TORUNLAR GMYO 88,85 -0,06 183.568.128,40 17:59
TRHOL TERA FINANSAL YAT. HOL. 1.037,00 6,69 171.662.233,50 18:00
TRILC TURK ILAC SERUM 15,65 2,15 45.985.222,68 17:59
TRMET TR ANADOLU METAL MADENCILIK 130,30 5,25 879.036.038,00 17:59
TSGYO TSKB GMYO 6,62 3,60 14.882.136,44 17:58
TSKB T.S.K.B. 12,01 5,72 536.909.246,41 17:59
TSPOR TRABZONSPOR SPORTIF 0,98 4,26 313.292.126,78 17:59
TTKOM TURK TELEKOM 61,00 6,64 1.852.739.713,15 17:59
TTRAK TURK TRAKTOR 457,50 2,29 133.750.941,00 17:59
TUCLK TUGCELIK 4,12 4,30 65.364.395,01 17:59
TUKAS TUKAS 2,41 2,99 389.649.986,61 17:59
TUPRS TUPRAS 251,00 -3,46 22.899.829.699,15 17:59
TUREX TUREKS TURIZM TASIMACILIK 8,03 6,92 278.024.208,26 17:59
TURGG TURKER PROJE GAYRIMENKUL 30,24 1,20 28.474.070,38 17:59
TURSG TURKIYE SIGORTA 12,90 3,53 531.130.143,11 17:59
UCAYM UCAY MUHENDISLIK 27,52 2,00 252.214.493,16 17:59
UFUK UFUK YATIRIM 1.639,00 5,06 80.034.182,00 17:59
ULAS ULASLAR TURIZM YAT. 32,48 3,44 34.918.960,52 17:59
ULKER ULKER BISKUVI 117,40 2,18 1.482.585.353,90 17:59
ULUFA ULUSAL FAKTORING 4,45 1,60 43.818.921,25 17:59
ULUSE ULUSOY ELEKTRIK 166,70 4,97 16.448.288,60 17:59
ULUUN ULUSOY UN SANAYI 8,01 1,91 131.339.711,60 17:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,37 4,86 34.571.081,63 17:59
USAK USAK SERAMIK 1,70 4,29 249.438.709,10 17:59
VAKBN VAKIFLAR BANKASI 33,60 8,67 1.924.493.331,74 17:59
VAKFA VAKIF FAKTORING 13,95 2,57 407.750.166,37 17:59
VAKFN VAKIF FIN. KIR. 1,82 5,20 459.959.283,03 17:59
VAKKO VAKKO TEKSTIL 90,90 4,84 112.407.111,15 17:59
VANGD VANET GIDA 72,40 1,26 27.219.943,35 17:59
VBTYZ VBT YAZILIM 21,18 8,56 51.989.989,60 17:59
VERTU VERUSATURK GIRISIM 40,10 2,87 23.814.060,24 17:59
VERUS VERUSA HOLDING 498,00 1,63 41.500.505,00 17:59
VESBE VESTEL BEYAZ ESYA 7,08 2,91 64.234.995,80 17:59
VESTL VESTEL 28,40 1,43 230.035.143,14 17:59
VKFYO VAKIF YAT. ORT. 33,00 3,51 17.834.438,86 17:59
VKGYO VAKIF GMYO 2,73 3,41 75.344.326,21 17:59
VKING VIKING KAGIT 26,10 3,16 18.933.224,16 17:59
VRGYO VERA KONSEPT GMYO 2,26 3,20 37.549.800,86 17:59
VSNMD VISNE MADENCILIK 79,85 4,72 95.229.539,00 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 15,53 2,17 43.560.802,82 17:59
YATAS YATAS 42,58 6,82 50.061.549,88 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 22,50 4,36 20.934.542,52 17:59
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 2.424.494,40 17:55
YEOTK YEO TEKNOLOJI ENERJI 50,55 2,91 530.103.451,75 17:59
YESIL YESIL YATIRIM HOLDING 1,52 2,70 63.290.858,01 18:00
YGGYO YENI GIMAT GMYO 211,80 1,83 82.334.712,70 17:59
YIGIT YIGIT AKU 26,42 7,31 281.193.218,54 17:59
YKBNK YAPI VE KREDI BANK. 37,66 9,67 8.567.633.867,78 17:59
YKSLN YUKSELEN CELIK 3,16 1,28 42.251.470,64 17:59
YONGA YONGA MOBILYA 54,00 1,89 1.542.482,00 17:55
YUNSA YUNSA 8,42 3,44 58.672.284,42 17:59
YYAPI YESIL YAPI 1,04 0,00 10.298.237,04 17:55
YYLGD YAYLA GIDA 11,03 4,15 115.872.605,51 17:59
ZEDUR ZEDUR ENERJI 8,68 1,52 27.565.150,20 17:59
ZERGY ZERAY GMYO 23,80 5,03 89.729.490,28 17:59
ZGYO Z GMYO 27,90 4,57 293.869.626,80 18:00
ZOREN ZORLU ENERJI 2,88 2,86 250.656.018,71 17:59
ZRGYO ZIRAAT GMYO 21,66 2,07 24.050.955,40 17:59
Mynet’te En Çok Takip Edilen Hisseler
Hisse

EN YENİ ANALİZ HABERLER

Çoğu sürücü gözden kaçırıyor! 100 km hıza çıkınca arabanız beşik gibi sallanıyorsa dikkat Çoğu sürücü gözden kaçırıyor! 100 km hıza çıkınca arabanız beşik gibi sallanıyorsa dikkat Forbes açıkladı: İşte 2026 yılının en zengin 10 ismi! Forbes açıkladı: İşte 2026 yılının en zengin 10 ismi! Haydarpaşa Limanı'nda gece mesaisi: 2026 model araçlar limana indirildi Haydarpaşa Limanı'nda gece mesaisi: 2026 model araçlar limana indirildi
finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et Haber Gönder Haber Gönder
Haber Gönder Haber Gönder
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.