Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,51 | 0,74 | 16.785.588,93 | 10:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,32 | 1,27 | 5.916.438,62 | 10:25 | |
| ACSEL ACIPAYAM SELULOZ | 124,70 | 0,89 | 7.605.362,10 | 10:25 | |
| ADEL ADEL KALEMCILIK | 34,28 | -0,58 | 22.697.760,24 | 10:25 | |
| ADESE ADESE GAYRIMENKUL | 20,94 | 0,58 | 128.087.920,20 | 10:25 | |
| ADGYO ADRA GMYO | 55,10 | 0,18 | 8.448.850,95 | 10:25 | |
| AEFES ANADOLU EFES | 15,15 | -0,26 | 111.712.756,63 | 10:25 | |
| AFYON AFYON CIMENTO | 13,44 | 1,05 | 6.257.421,63 | 10:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 166,90 | -0,06 | 2.258.428,40 | 10:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,40 | -0,07 | 18.006.775,82 | 10:25 | |
| AGROT AGROTECH TEKNOLOJI | 7,96 | 2,31 | 21.684.775,21 | 10:25 | |
| AGYO ATAKULE GMYO | 7,72 | 1,05 | 792.349,26 | 10:25 | |
| AHGAZ AHLATCI DOGALGAZ | 33,34 | -3,36 | 85.012.059,46 | 10:25 | |
| AHSGY AHES GMYO | 44,52 | 1,18 | 11.772.557,64 | 10:25 | |
| AKBNK AKBANK | 65,30 | -0,23 | 1.151.959.154,00 | 10:25 | |
| AKCNS AKCANSA | 134,80 | 0,37 | 13.906.432,60 | 10:25 | |
| AKENR AKENERJI | 11,09 | -0,81 | 39.176.866,55 | 10:25 | |
| AKFGY AKFEN GMYO | 2,73 | 0,74 | 19.841.635,17 | 10:25 | |
| AKFIS AKFEN INSAAT | 23,12 | 0,87 | 10.565.039,62 | 10:25 | |
| AKFYE AKFEN YEN. ENERJI | 17,68 | 0,45 | 14.151.146,59 | 10:25 | |
| AKGRT AKSIGORTA | 6,15 | 0,49 | 26.844.583,51 | 10:25 | |
| AKMGY AKMERKEZ GMYO | 229,90 | 0,13 | 1.182.838,20 | 10:25 | |
| AKSA AKSA | 10,73 | 0,37 | 14.789.524,95 | 10:25 | |
| AKSEN AKSA ENERJI | 38,82 | -0,10 | 42.034.551,06 | 10:25 | |
| AKSGY AKIS GMYO | 7,54 | -0,79 | 1.044.740,71 | 10:24 | |
| AKSUE AKSU ENERJI | 18,53 | -2,32 | 425.521,43 | 10:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,37 | 0,00 | 2.599.491,16 | 10:25 | |
| ALARK ALARKO HOLDING | 83,00 | -0,30 | 49.440.227,05 | 10:25 | |
| ALBRK ALBARAKA TURK | 8,60 | 0,70 | 48.415.912,26 | 10:25 | |
| ALCAR ALARKO CARRIER | 1.000,00 | 0,50 | 4.249.334,50 | 10:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 119,80 | -0,08 | 14.945.623,80 | 10:25 | |
| ALFAS ALFA SOLAR ENERJI | 45,60 | 0,84 | 11.880.426,08 | 10:25 | |
| ALGYO ALARKO GMYO | 21,42 | 0,37 | 4.623.257,24 | 10:25 | |
| ALKA ALKIM KAGIT | 9,48 | 1,39 | 17.726.356,22 | 10:25 | |
| ALKIM ALKIM KIMYA | 18,07 | 1,01 | 2.602.872,52 | 10:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 80,10 | -0,31 | 23.679.545,90 | 10:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 58,46 | 1,35 | 397.156.652,75 | 10:25 | |
| ALTNY ALTINAY SAVUNMA | 77,55 | 3,54 | 179.561.681,25 | 10:25 | |
| ALVES ALVES KABLO | 32,00 | 1,46 | 26.577.348,34 | 10:25 | |
| ANELE ANEL ELEKTRIK | 21,80 | 2,73 | 5.466.409,10 | 10:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,23 | 2,00 | 9.917.372,94 | 10:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 87,10 | -0,11 | 11.281.420,00 | 10:25 | |
| ANSGR ANADOLU SIGORTA | 22,10 | -0,36 | 16.516.947,34 | 10:25 | |
| ARASE DOGU ARAS ENERJI | 57,90 | 3,39 | 24.823.880,40 | 10:25 | |
| ARCLK ARCELIK | 131,70 | -0,15 | 41.329.575,40 | 10:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,88 | 2,88 | 26.570.473,72 | 10:25 | |
| ARENA ARENA BILGISAYAR | 32,94 | 2,87 | 16.288.812,02 | 10:25 | |
| ARMGD ARMADA GIDA | 33,84 | 0,95 | 28.658.170,72 | 10:24 | |
| ARSAN ARSAN TEKSTIL | 2,81 | 1,44 | 7.898.296,14 | 10:25 | |
| ARTMS ARTEMIS HALI | 36,12 | 1,35 | 6.723.635,68 | 10:25 | |
| ARZUM ARZUM EV ALETLERI | 3,14 | 0,96 | 31.901.711,52 | 10:25 | |
| ASELS ASELSAN | 189,60 | 2,38 | 1.659.555.147,00 | 10:25 | |
| ASGYO ASCE GMYO | 13,53 | 4,08 | 33.857.564,92 | 10:25 | |
| ASTOR ASTOR ENERJI | 119,70 | 0,25 | 419.248.498,00 | 10:25 | |
| ASUZU ANADOLU ISUZU | 60,55 | 0,41 | 3.245.719,45 | 10:24 | |
| ATAGY ATA GMYO | 14,50 | 0,83 | 1.072.977,53 | 10:25 | |
| ATAKP ATAKEY PATATES | 53,40 | 1,71 | 5.074.490,70 | 10:25 | |
| ATATP ATP YAZILIM | 150,90 | 7,94 | 128.645.461,70 | 10:25 | |
| ATEKS AKIN TEKSTIL | 85,30 | 0,00 | 84.020,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,14 | -0,16 | 254.600,41 | 10:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,05 | -3,97 | 1.041.156,15 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,17 | 2,33 | 696.455,51 | 10:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 47,50 | 1,11 | 17.726.095,06 | 10:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | 9,84 | 80.848.268,37 | 10:25 | |
| AVPGY AVRUPAKENT GMYO | 62,80 | 0,48 | 4.021.725,10 | 10:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,83 | 2,21 | 1.410.238,35 | 10:24 | |
| AYCES ALTINYUNUS CESME | 483,50 | 1,90 | 6.261.175,25 | 10:25 | |
| AYDEM AYDEM ENERJI | 18,67 | 0,32 | 8.650.852,24 | 10:25 | |
| AYEN AYEN ENERJI | 30,74 | 0,85 | 2.756.782,18 | 10:25 | |
| AYES AYES CELIK HASIR VE CIT | 15,33 | -0,07 | 412.683,60 | 09:55 | |
| AYGAZ AYGAZ | 176,70 | -0,11 | 12.239.731,60 | 10:25 | |
| AZTEK AZTEK TEKNOLOJI | 46,54 | 1,17 | 19.964.213,60 | 10:25 | |
| BAGFS BAGFAS | 36,36 | 1,34 | 6.505.756,98 | 10:25 | |
| BAHKM BAHADIR KIMYA | 54,20 | 2,36 | 6.153.145,95 | 10:25 | |
| BAKAB BAK AMBALAJ | 39,66 | 0,51 | 1.760.428,78 | 10:25 | |
| BALAT BALATACILAR BALATACILIK | 76,20 | 0,00 | 1.655.521,20 | 09:55 | |
| BALSU BALSU GIDA | 23,28 | 1,22 | 22.795.970,92 | 10:25 | |
| BANVT BANVIT | 199,80 | 0,45 | 13.091.636,70 | 10:25 | |
| BARMA BAREM AMBALAJ | 22,24 | 4,12 | 81.227.479,94 | 10:25 | |
| BASCM BASTAS BASKENT CIMENTO | 18,50 | 0,00 | 501.461,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 33,82 | 0,12 | 2.507.537,44 | 10:25 | |
| BAYRK BAYRAK TABAN SANAYI | 33,78 | 8,62 | 82.864.867,18 | 10:25 | |
| BEGYO BATI EGE GMYO | 6,73 | 1,05 | 39.584.744,03 | 10:25 | |
| BERA BERA HOLDING | 16,93 | 0,95 | 17.489.751,70 | 10:25 | |
| BESLR BESLER GIDA | 14,44 | 1,19 | 7.737.130,63 | 10:25 | |
| BEYAZ BEYAZ FILO | 37,62 | 0,37 | 45.675.793,64 | 10:25 | |
| BFREN BOSCH FREN SISTEMLERI | 192,80 | 1,21 | 13.823.186,00 | 10:25 | |
| BIENY BIEN YAPI URUNLERI | 45,42 | 0,93 | 29.728.189,42 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,00 | 4,00 | 16.335.353,65 | 10:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,31 | 0,71 | 19.929.993,64 | 10:25 | |
| BIMAS BIM MAGAZALAR | 529,50 | 0,95 | 480.267.742,50 | 10:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 156,30 | 1,43 | 17.213.051,10 | 10:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,93 | 3,29 | 449.786.353,26 | 10:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 26,38 | 1,31 | 32.005.161,18 | 10:25 | |
| BIZIM BIZIM MAGAZALARI | 27,82 | 1,68 | 2.486.051,58 | 10:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,19 | 1,86 | 36.614.205,29 | 10:25 | |
| BLCYT BILICI YATIRIM | 23,44 | 2,00 | 15.343.731,58 | 10:25 | |
| BMSCH BMS CELIK HASIR | 13,90 | -0,14 | 3.017.363,57 | 10:25 | |
| BMSTL BMS BIRLESIK METAL | 75,05 | 0,87 | 26.640.959,95 | 10:25 | |
| BNTAS BANTAS AMBALAJ | 7,07 | 1,43 | 2.872.405,43 | 10:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,08 | 0,90 | 8.177.394,39 | 10:25 | |
| BORLS BORLEASE OTOMOTIV | 26,42 | 0,84 | 22.342.168,74 | 10:25 | |
| BORSK BOR SEKER | 24,16 | 1,94 | 6.381.282,46 | 10:25 | |
| BOSSA BOSSA | 7,27 | 0,83 | 3.730.776,02 | 10:25 | |
| BRISA BRISA | 78,05 | 1,36 | 1.738.883,70 | 10:25 | |
| BRKO BIRKO MENSUCAT | 8,55 | 0,59 | 346.924,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,57 | 2,15 | 1.446.638,12 | 10:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,15 | 2,62 | 16.445.783,15 | 10:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,44 | 1,25 | 7.760.424,52 | 10:25 | |
| BRMEN BIRLIK MENSUCAT | 17,32 | 1,29 | 185.999,48 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 464,25 | 2,15 | 118.026.380,75 | 10:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.483,00 | 1,55 | 46.219.246,00 | 10:25 | |
| BSOKE BATISOKE CIMENTO | 15,48 | -0,13 | 43.908.912,34 | 10:25 | |
| BTCIM BATI CIMENTO | 4,36 | 0,93 | 177.894.232,85 | 10:25 | |
| BUCIM BURSA CIMENTO | 6,75 | 0,00 | 6.642.764,41 | 10:25 | |
| BULGS BULLS GSYO | 35,64 | 0,62 | 30.959.320,38 | 10:25 | |
| BURCE BURCELIK | 17,59 | 1,68 | 5.882.021,31 | 10:25 | |
| BURVA BURCELIK VANA | 119,30 | -0,25 | 1.429.585,50 | 10:23 | |
| BVSAN BULBULOGLU VINC | 113,10 | -0,18 | 9.600.899,50 | 10:25 | |
| BYDNR BAYDONER RESTORANLARI | 23,84 | 1,62 | 423.962,06 | 10:24 | |
| CANTE CAN2 TERMIK | 2,48 | 2,06 | 267.815.487,12 | 10:25 | |
| CASA CASA EMTIA PETROL | 103,00 | 1,98 | 156.663,00 | 09:55 | |
| CATES CATES ELEKTRIK | 33,78 | 1,08 | 2.722.810,48 | 10:25 | |
| CCOLA COCA COLA ICECEK | 48,04 | -0,70 | 62.741.795,94 | 10:25 | |
| CELHA CELIK HALAT | 9,00 | 1,35 | 2.392.559,17 | 10:25 | |
| CEMAS CEMAS DOKUM | 7,70 | -1,66 | 82.575.823,76 | 10:25 | |
| CEMTS CEMTAS | 11,33 | 0,98 | 9.891.461,88 | 10:25 | |
| CEMZY CEM ZEYTIN | 33,50 | 3,72 | 31.022.799,28 | 10:25 | |
| CEOEM CEO EVENT MEDYA | 37,94 | -1,30 | 12.207.593,92 | 10:25 | |
| CGCAM CAGDAS CAM | 40,66 | 2,83 | 53.775.210,62 | 10:25 | |
| CIMSA CIMSA | 46,28 | -0,22 | 50.964.879,94 | 10:25 | |
| CLEBI CELEBI | 1.553,00 | -0,06 | 18.764.520,00 | 10:25 | |
| CMBTN CIMBETON | 2.467,00 | 2,11 | 14.543.795,00 | 10:25 | |
| CMENT CIMENTAS | 405,00 | 0,00 | 185.085,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,39 | 1,80 | 5.298.836,41 | 10:25 | |
| COSMO COSMOS YAT. HOLDING | 128,00 | 0,00 | 628.341,00 | 10:24 | |
| CRDFA CREDITWEST FAKTORING | 21,68 | 2,75 | 2.818.398,04 | 10:24 | |
| CRFSA CARREFOURSA | 83,65 | 0,30 | 3.828.426,95 | 10:25 | |
| CUSAN CUHADAROGLU METAL | 32,74 | 1,11 | 3.138.609,94 | 10:24 | |
| CVKMD CVK MADEN | 13,80 | 0,44 | 33.441.478,14 | 10:25 | |
| CWENE CW ENERJI | 17,89 | 0,34 | 16.656.431,09 | 10:25 | |
| DAGI DAGI GIYIM | 8,04 | 1,77 | 16.994.953,77 | 10:25 | |
| DAPGM DAP GAYRIMENKUL | 17,52 | -2,12 | 127.922.750,44 | 10:25 | |
| DARDL DARDANEL | 2,65 | 1,92 | 17.884.205,04 | 10:25 | |
| DCTTR DCT TRADING DIS TICARET | 30,26 | 0,13 | 12.797.833,10 | 10:25 | |
| DENGE DENGE HOLDING | 2,93 | 2,45 | 8.181.052,75 | 10:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 19,96 | 0,60 | 50.716.790,93 | 10:25 | |
| DERIM DERIMOD | 44,14 | 2,60 | 5.757.676,52 | 10:25 | |
| DESA DESA DERI | 16,18 | 1,13 | 18.619.710,50 | 10:25 | |
| DESPC DESPEC BILGISAYAR | 60,20 | 1,18 | 3.472.477,00 | 10:25 | |
| DEVA DEVA HOLDING | 66,20 | 0,68 | 2.182.438,45 | 10:25 | |
| DGATE DATAGATE BILGISAYAR | 77,00 | 1,45 | 6.101.067,80 | 10:25 | |
| DGGYO DOGUS GMYO | 33,92 | 0,41 | 767.200,36 | 10:24 | |
| DGNMO DOGANLAR MOBILYA | 6,74 | 1,81 | 1.885.666,83 | 10:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 34,02 | 1,07 | 427.767,48 | 09:55 | |
| DITAS DITAS DOGAN | 38,50 | 4,34 | 16.302.409,66 | 10:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,33 | 29.933.144,50 | 10:25 | |
| DMRGD DMR UNLU MAMULLER | 30,06 | 1,90 | 18.116.655,64 | 10:25 | |
| DMSAS DEMISAS DOKUM | 7,86 | 1,29 | 6.288.091,45 | 10:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,78 | 5,97 | 41.526.962,70 | 10:25 | |
| DOAS DOGUS OTOMOTIV | 179,50 | 0,45 | 62.599.257,90 | 10:25 | |
| DOBUR DOGAN BURDA | 400,75 | 7,58 | 40.462.547,50 | 10:25 | |
| DOCO DO-CO | 10.840,00 | -0,09 | 3.512.372,50 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 54,10 | 5,56 | 35.104.837,25 | 10:25 | |
| DOFRB DOF ROBOTIK | 65,80 | 9,94 | 41.739.440,40 | 10:25 | |
| DOGUB DOGUSAN | 22,68 | -1,05 | 284.762,82 | 10:24 | |
| DOHOL DOGAN HOLDING | 17,45 | 0,93 | 57.132.425,89 | 10:25 | |
| DOKTA DOKTAS DOKUMCULUK | 32,94 | -1,20 | 13.677.641,28 | 10:25 | |
| DSTKF DESTEK FINANS FAKTORING | 636,50 | 9,93 | 56.779.618,00 | 10:25 | |
| DURDO DURAN DOGAN BASIM | 4,02 | 2,29 | 3.035.301,60 | 10:24 | |
| DURKN DURUKAN SEKERLEME | 17,46 | 0,34 | 10.385.799,23 | 10:25 | |
| DYOBY DYO BOYA | 15,04 | 0,94 | 3.344.062,11 | 10:25 | |
| DZGYO DENIZ GMYO | 7,39 | 0,54 | 7.185.434,09 | 10:25 | |
| EBEBK EBEBEK MAGAZACILIK | 55,95 | 0,72 | 10.596.211,50 | 10:25 | |
| ECILC ECZACIBASI ILAC | 60,60 | 0,17 | 56.383.383,25 | 10:25 | |
| ECZYT ECZACIBASI YATIRIM | 222,30 | 0,14 | 9.895.658,80 | 10:25 | |
| EDATA E-DATA TEKNOLOJI | 5,09 | 1,60 | 7.915.849,26 | 10:25 | |
| EDIP EDIP GAYRIMENKUL | 37,14 | 0,22 | 9.915.376,72 | 10:25 | |
| EFORC EFOR CAY SANAYI | 122,00 | 0,25 | 8.098.682,00 | 10:25 | |
| EGEEN EGE ENDUSTRI | 8.262,50 | 0,06 | 20.576.037,50 | 10:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | 1,16 | 8.524.847,80 | 10:25 | |
| EGEPO NASMED EGEPOL | 8,53 | 1,19 | 5.813.013,42 | 10:25 | |
| EGGUB EGE GUBRE | 125,50 | 2,20 | 14.993.734,60 | 10:24 | |
| EGPRO EGE PROFIL | 26,44 | 1,61 | 4.286.545,64 | 10:24 | |
| EGSER EGE SERAMIK | 3,57 | 1,13 | 3.292.562,28 | 10:25 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | -0,68 | 479.478.776,16 | 10:25 | |
| EKIZ EKIZ KIMYA | 111,60 | -10,00 | 954.180,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 24,82 | 0,57 | 19.698.546,44 | 10:25 | |
| EKSUN EKSUN GIDA | 6,89 | 3,14 | 14.385.656,85 | 10:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,82 | 4,31 | 31.084.878,46 | 10:25 | |
| EMKEL EMEK ELEKTRIK | 121,60 | 3,93 | 53.107.000,40 | 10:25 | |
| EMNIS EMINIS AMBALAJ | 204,90 | 0,00 | 229.488,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,86 | 1,26 | 5.533.143,85 | 10:25 | |
| ENERY ENERYA ENERJI | 10,59 | -5,45 | 283.519.097,82 | 10:25 | |
| ENJSA ENERJISA ENERJI | 74,00 | 1,37 | 21.877.514,65 | 10:25 | |
| ENKAI ENKA INSAAT | 75,20 | 0,47 | 342.888.678,95 | 10:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 105,50 | 2,53 | 28.448.643,80 | 10:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,25 | 0,90 | 17.218.349,22 | 10:25 | |
| EPLAS EGEPLAST | 6,55 | 0,61 | 2.569.557,85 | 10:25 | |
| ERBOS ERBOSAN | 190,10 | 1,01 | 3.246.310,60 | 10:25 | |
| ERCB ERCIYAS CELIK BORU | 79,20 | 0,96 | 2.827.828,20 | 10:25 | |
| EREGL EREGLI DEMIR CELIK | 27,50 | 0,00 | 423.096.064,40 | 10:25 | |
| ERSU ERSU GIDA | 18,20 | -0,22 | 2.038.299,83 | 10:24 | |
| ESCAR ESCAR FILO | 20,62 | -2,92 | 142.705.293,74 | 10:25 | |
| ESCOM ESCORT TEKNOLOJI | 3,15 | 2,61 | 10.393.892,26 | 10:25 | |
| ESEN ESENBOGA ELEKTRIK | 11,27 | 0,09 | 32.146.530,62 | 10:25 | |
| ETILR ETILER GIDA | 4,84 | 2,76 | 12.989.276,10 | 10:25 | |
| ETYAT EURO TREND YAT. ORT. | 16,70 | -0,83 | 257.710,97 | 10:25 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | -2,33 | 671.821,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | 1,73 | 1.734.766,45 | 10:25 | |
| EUPWR EUROPOWER ENERJI | 28,28 | 1,07 | 30.527.554,70 | 10:25 | |
| EUREN EUROPEN ENDUSTRI | 8,48 | 1,68 | 130.396.454,18 | 10:25 | |
| EUYO EURO YAT. ORT. | 13,26 | -0,53 | 1.161.442,09 | 10:25 | |
| EYGYO EYG GMYO | 3,96 | 2,86 | 79.272.915,61 | 10:25 | |
| FADE FADE GIDA | 16,25 | 4,17 | 40.135.992,31 | 10:25 | |
| FENER FENERBAHCE FUTBOL | 12,74 | 0,31 | 60.816.431,73 | 10:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,74 | 0,94 | 2.340.347,57 | 10:25 | |
| FMIZP F-M IZMIT PISTON | 335,00 | 0,90 | 2.940.258,00 | 10:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 17,62 | 5,26 | 57.491.803,76 | 10:25 | |
| FORMT FORMET METAL VE CAM | 3,84 | 1,05 | 27.908.088,72 | 10:25 | |
| FORTE FORTE BILGI ILETISIM | 71,00 | 1,57 | 8.861.687,05 | 10:25 | |
| FRIGO FRIGO PAK GIDA | 8,61 | 0,58 | 12.253.717,64 | 10:25 | |
| FROTO FORD OTOSAN | 107,00 | 1,61 | 326.167.723,20 | 10:25 | |
| FZLGY FUZUL GMYO | 15,62 | 1,43 | 44.738.504,20 | 10:25 | |
| GARAN GARANTI BANKASI | 145,60 | -0,48 | 650.654.363,50 | 10:25 | |
| GARFA GARANTI FAKTORING | 28,20 | 0,86 | 2.098.069,80 | 10:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | 0,85 | 11.592.093,53 | 10:25 | |
| GEDZA GEDIZ AMBALAJ | 28,10 | 0,79 | 4.034.045,56 | 10:25 | |
| GENIL GEN ILAC | 160,30 | -0,56 | 15.573.886,50 | 10:25 | |
| GENTS GENTAS | 8,56 | 0,23 | 13.360.620,69 | 10:25 | |
| GEREL GERSAN ELEKTRIK | 20,64 | 2,99 | 28.486.375,39 | 10:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,60 | 1,83 | 26.799.475,16 | 10:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 135,60 | 2,73 | 60.613.295,60 | 10:25 | |
| GLBMD GLOBAL MEN. DEG. | 13,17 | 0,61 | 414.003,77 | 10:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,30 | 1,45 | 7.177.912,45 | 10:25 | |
| GLRMK GULERMAK AGIR SANAYI | 192,70 | -1,23 | 488.812.216,90 | 10:25 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,47 | 4.080.433,44 | 10:25 | |
| GLYHO GLOBAL YAT. HOLDING | 9,35 | 0,97 | 20.442.675,63 | 10:25 | |
| GMTAS GIMAT MAGAZACILIK | 24,58 | 1,15 | 2.275.199,04 | 10:24 | |
| GOKNR GOKNUR GIDA | 22,92 | 1,06 | 11.926.789,44 | 10:25 | |
| GOLTS GOLTAS CIMENTO | 329,75 | 0,84 | 7.000.552,50 | 10:24 | |
| GOODY GOOD-YEAR | 18,65 | 1,97 | 5.483.209,45 | 10:25 | |
| GOZDE GOZDE GIRISIM | 21,62 | 1,50 | 4.443.996,14 | 10:23 | |
| GRNYO GARANTI YAT. ORT. | 16,08 | 0,37 | 1.168.742,64 | 09:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,50 | 0,14 | 39.622.192,25 | 10:25 | |
| GRTHO GRAINTURK HOLDING | 486,50 | 2,31 | 30.931.835,50 | 10:25 | |
| GSDDE GSD DENIZCILIK | 10,58 | 1,24 | 4.847.056,13 | 10:25 | |
| GSDHO GSD HOLDING | 4,84 | 0,41 | 3.462.875,08 | 10:25 | |
| GSRAY GALATASARAY SPORTIF | 1,56 | 2,63 | 206.327.904,28 | 10:25 | |
| GUBRF GUBRE FABRIK. | 273,00 | -0,36 | 114.492.068,75 | 10:25 | |
| GUNDG GUNDOGDU GIDA | 106,30 | 0,66 | 19.718.592,50 | 10:25 | |
| GWIND GALATA WIND ENERJI | 23,90 | 0,84 | 13.299.976,74 | 10:25 | |
| GZNMI GEZINOMI SEYAHAT | 310,75 | 3,58 | 24.900.100,50 | 10:25 | |
| HALKB T. HALK BANKASI | 26,10 | 1,16 | 197.180.775,36 | 10:25 | |
| HATEK HATAY TEKSTIL | 17,76 | 0,91 | 7.863.858,75 | 10:25 | |
| HATSN HATSAN GEMI | 54,70 | 0,18 | 9.310.529,40 | 10:25 | |
| HDFGS HEDEF GIRISIM | 2,62 | 4,80 | 77.637.749,19 | 10:25 | |
| HEDEF HEDEF HOLDING | 27,34 | 9,98 | 53.945.597,14 | 10:25 | |
| HEKTS HEKTAS | 4,11 | 2,24 | 447.752.534,88 | 10:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,46 | 0,84 | 27.131.668,18 | 10:25 | |
| HLGYO HALK GMYO | 4,04 | 0,50 | 21.375.691,45 | 10:25 | |
| HOROZ HOROZ LOJISTIK | 57,55 | 0,88 | 8.076.124,95 | 10:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,50 | 1,26 | 14.828.904,95 | 10:25 | |
| HTTBT HITIT BILGISAYAR | 48,58 | 0,75 | 5.673.744,34 | 10:25 | |
| HUBVC HUB GIRISIM | 2,74 | -2,14 | 4.291.237,63 | 10:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 1,85 | 9.853.560,68 | 10:25 | |
| HURGZ HURRIYET GZT. | 8,33 | 2,71 | 12.408.061,34 | 10:25 | |
| ICBCT ICBC TURKEY BANK | 18,47 | 5,36 | 26.570.336,32 | 10:25 | |
| ICUGS ICU GIRISIM | 3,25 | 1,56 | 15.770.725,24 | 10:25 | |
| IDGYO IDEALIST GMYO | 3,65 | 1,11 | 661.201,19 | 10:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,98 | -0,75 | 128.189.139,57 | 10:25 | |
| IHAAS IHLAS HABER AJANSI | 41,02 | 2,76 | 8.357.691,56 | 10:25 | |
| IHEVA IHLAS EV ALETLERI | 2,54 | 1,20 | 516.490,24 | 10:25 | |
| IHGZT IHLAS GAZETECILIK | 1,97 | 2,60 | 21.351.108,80 | 10:25 | |
| IHLAS IHLAS HOLDING | 3,78 | 2,44 | 65.032.497,85 | 10:25 | |
| IHLGM IHLAS GAYRIMENKUL | 3,02 | 2,03 | 27.987.501,82 | 10:25 | |
| IHYAY IHLAS YAYIN HOLDING | 2,84 | 5,19 | 13.043.998,36 | 10:25 | |
| IMASM IMAS MAKINA | 3,84 | 4,35 | 29.634.886,82 | 10:25 | |
| INDES INDEKS BILGISAYAR | 8,03 | 1,39 | 3.504.261,13 | 10:25 | |
| INFO INFO YATIRIM | 3,70 | 2,49 | 12.082.043,73 | 10:25 | |
| INGRM INGRAM BILISIM | 508,00 | 0,30 | 7.516.775,50 | 10:25 | |
| INTEK INNOSA TEKNOLOJI | 399,75 | -2,50 | 1.400.324,25 | 09:55 | |
| INTEM INTEMA | 276,50 | 1,28 | 4.192.719,00 | 10:25 | |
| INVEO INVEO YATIRIM HOLDING | 11,99 | 1,18 | 20.354.120,65 | 10:25 | |
| INVES INVESTCO HOLDING | 738,00 | -10,00 | 3.038.346,00 | 10:24 | |
| IPEKE IPEK DOGAL ENERJI | 62,40 | 1,38 | 67.807.503,05 | 10:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 106,50 | 1,43 | 704.817,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,70 | -1,14 | 1.146.843.678,39 | 10:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,20 | 0,54 | 25.828.753,12 | 10:25 | |
| ISFIN IS FIN.KIR. | 17,06 | -0,29 | 4.849.745,40 | 10:25 | |
| ISGSY IS GIRISIM | 87,20 | -0,40 | 17.377.690,50 | 10:25 | |
| ISGYO IS GMYO | 20,20 | -0,20 | 13.727.874,22 | 10:25 | |
| ISKPL ISIK PLASTIK | 8,12 | 4,64 | 17.449.987,43 | 10:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,46 | 1,70 | 83.614.671,82 | 10:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,96 | 1,82 | 1.289.975,43 | 10:24 | |
| ISYAT IS YAT. ORT. | 9,50 | 1,17 | 1.724.142,09 | 10:25 | |
| IZENR IZDEMIR ENERJI | 9,32 | 0,98 | 34.631.066,02 | 10:25 | |
| IZFAS IZMIR FIRCA | 132,10 | -4,62 | 42.655.192,20 | 10:25 | |
| IZINV IZ YATIRIM HOLDING | 84,90 | -0,35 | 4.085.869,10 | 10:25 | |
| IZMDC IZMIR DEMIR CELIK | 7,66 | -0,26 | 11.007.874,00 | 10:25 | |
| JANTS JANTSA JANT SANAYI | 23,14 | 0,78 | 18.031.403,56 | 10:25 | |
| KAPLM KAPLAMIN | 384,75 | 5,70 | 69.397.490,00 | 10:25 | |
| KAREL KAREL ELEKTRONIK | 9,87 | -0,30 | 18.282.549,62 | 10:25 | |
| KARSN KARSAN OTOMOTIV | 11,55 | 0,43 | 32.195.918,88 | 10:25 | |
| KARTN KARTONSAN | 90,15 | 1,41 | 3.013.509,65 | 10:25 | |
| KATMR KATMERCILER EKIPMAN | 3,08 | 0,98 | 113.157.164,49 | 10:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,23 | 0,42 | 14.449.339,71 | 10:25 | |
| KBORU KUZEY BORU | 15,88 | 0,44 | 93.707.929,16 | 10:25 | |
| KCAER KOCAER CELIK | 14,50 | 0,90 | 15.016.835,06 | 10:25 | |
| KCHOL KOC HOLDING | 178,70 | -0,67 | 642.290.543,50 | 10:25 | |
| KENT KENT GIDA | 894,00 | -1,49 | 733.974,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,98 | 4,20 | 478.099,28 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,16 | 2,52 | 8.819.915,80 | 10:25 | |
| KGYO KORAY GMYO | 3,41 | 0,29 | 6.466.836,55 | 10:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,72 | 2,15 | 6.765.277,13 | 10:24 | |
| KLGYO KILER GMYO | 6,86 | 3,16 | 24.116.213,02 | 10:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,98 | 0,71 | 24.063.117,94 | 10:25 | |
| KLMSN KLIMASAN KLIMA | 39,48 | 1,28 | 9.106.890,80 | 10:25 | |
| KLNMA T. KALKINMA BANK. | 12,11 | -0,08 | 875.976,85 | 09:55 | |
| KLRHO KILER HOLDING | 84,80 | 9,99 | 14.286.680,00 | 10:22 | |
| KLSER KALESERAMIK | 31,88 | 1,21 | 4.301.834,20 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 7,39 | -0,81 | 20.258.230,74 | 10:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,60 | 0,79 | 13.472.814,05 | 10:25 | |
| KMPUR KIMTEKS POLIURETAN | 18,23 | 0,16 | 26.918.108,32 | 10:25 | |
| KNFRT KONFRUT TARIM | 20,68 | 0,39 | 12.421.567,14 | 10:25 | |
| KOCMT KOC METALURJI | 16,38 | 1,30 | 22.621.749,84 | 10:25 | |
| KONKA KONYA KAGIT | 49,82 | 0,40 | 8.407.319,81 | 10:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 26,02 | 2,04 | 105.017.062,82 | 10:25 | |
| KONYA KONYA CIMENTO | 5.177,50 | 0,63 | 10.483.547,50 | 10:25 | |
| KOPOL KOZA POLYESTER | 6,88 | -1,29 | 63.078.289,87 | 10:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,85 | -0,25 | 32.608.510,30 | 10:25 | |
| KOTON KOTON MAGAZACILIK | 20,40 | 0,20 | 11.712.224,00 | 10:25 | |
| KOZAA KOZA MADENCILIK | 80,50 | 1,26 | 105.082.598,00 | 10:25 | |
| KOZAL KOZA ALTIN | 23,84 | 2,05 | 510.681.961,56 | 10:25 | |
| KRDMA KARDEMIR (A) | 35,66 | 0,11 | 17.920.016,10 | 10:24 | |
| KRDMB KARDEMIR (B) | 27,00 | 1,05 | 3.094.637,28 | 10:25 | |
| KRDMD KARDEMIR (D) | 27,26 | 0,44 | 141.527.731,76 | 10:25 | |
| KRGYO KORFEZ GMYO | 3,39 | 0,59 | 8.809.671,81 | 10:25 | |
| KRONT KRON TEKNOLOJI | 18,81 | 7,55 | 37.698.005,88 | 10:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,21 | 1,36 | 1.135.729,51 | 10:25 | |
| KRSTL KRISTAL KOLA | 10,74 | -0,09 | 24.408.171,60 | 10:25 | |
| KRTEK KARSU TEKSTIL | 30,18 | 1,14 | 3.525.912,66 | 10:25 | |
| KRVGD KERVAN GIDA | 2,44 | 0,83 | 3.655.887,68 | 10:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.000,00 | 0,00 | 1.404.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,72 | 3,74 | 576.226.201,04 | 10:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,55 | 1,71 | 9.429.918,55 | 10:25 | |
| KUTPO KUTAHYA PORSELEN | 115,30 | 2,04 | 21.132.787,90 | 10:25 | |
| KUVVA KUVVA GIDA | 128,00 | 1,75 | 346.880,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 52,70 | -0,28 | 28.659.795,90 | 10:25 | |
| KZBGY KIZILBUK GYO | 14,27 | 0,28 | 20.295.579,48 | 10:25 | |
| KZGYO KUZUGRUP GMYO | 24,20 | 0,58 | 4.004.297,32 | 10:24 | |
| LIDER LDR TURIZM | 292,00 | 0,43 | 4.151.488,75 | 10:24 | |
| LIDFA LIDER FAKTORING | 3,95 | 1,02 | 7.407.831,02 | 10:24 | |
| LILAK LILA KAGIT | 30,02 | 0,20 | 19.894.783,60 | 10:25 | |
| LINK LINK BILGISAYAR | 666,00 | 1,29 | 10.477.768,50 | 10:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,03 | 0,16 | 3.524.202,31 | 10:25 | |
| LMKDC LIMAK DOGU ANADOLU | 27,94 | 0,43 | 13.612.156,08 | 10:25 | |
| LOGO LOGO YAZILIM | 179,40 | 0,79 | 9.018.673,90 | 10:25 | |
| LRSHO LORAS HOLDING | 5,23 | 1,95 | 26.724.180,75 | 10:25 | |
| LUKSK LUKS KADIFE | 116,20 | 2,11 | 5.555.564,40 | 10:25 | |
| LYDHO LYDIA HOLDING | 118,50 | 0,08 | 16.234.645,30 | 10:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.065,00 | 0,48 | 2.422.680,00 | 10:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.225,00 | 2,85 | 8.113.651,00 | 10:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,20 | 1,50 | 4.843.331,94 | 10:24 | |
| MAGEN MARGUN ENERJI | 56,00 | -0,44 | 14.043.248,35 | 10:25 | |
| MAKIM MAKIM MAKINE | 19,83 | 3,01 | 8.731.679,73 | 10:25 | |
| MAKTK MAKINA TAKIM | 21,76 | 1,40 | 37.084.756,26 | 10:25 | |
| MANAS MANAS ENERJI YONETIMI | 8,60 | 0,23 | 11.811.417,31 | 10:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,18 | 3,90 | 12.551.522,98 | 10:25 | |
| MARKA MARKA YATIRIM HOLDING | 47,68 | 1,79 | 4.184.802,32 | 10:25 | |
| MARMR MARMARA HOLDING | 1,65 | 10,00 | 75.471.499,13 | 10:25 | |
| MARTI MARTI OTEL | 4,16 | 3,48 | 52.324.070,89 | 10:25 | |
| MAVI MAVI GIYIM | 41,22 | 0,68 | 149.860.635,40 | 10:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 1,21 | 5.321.874,02 | 10:25 | |
| MEGAP MEGA POLIETILEN | 4,84 | -0,41 | 260.382,32 | 09:55 | |
| MEGMT MEGA METAL | 33,18 | 2,22 | 14.622.413,58 | 10:25 | |
| MEKAG MEKA GLOBAL MAKINE | 5,74 | -2,38 | 32.915.487,21 | 10:25 | |
| MEPET METRO PETROL VE TESISLERI | 16,06 | 5,31 | 4.698.300,48 | 10:25 | |
| MERCN MERCAN KIMYA | 37,54 | 0,81 | 27.964.620,00 | 10:25 | |
| MERIT MERIT TURIZM | 24,16 | 0,42 | 11.680.537,34 | 10:25 | |
| MERKO MERKO GIDA | 14,21 | 2,45 | 8.886.162,69 | 10:25 | |
| METRO METRO HOLDING | 4,18 | 2,45 | 7.672.715,35 | 10:25 | |
| METUR BLUME METAL KIMYA | 52,65 | 0,77 | 27.281.458,40 | 10:25 | |
| MGROS MIGROS TICARET | 447,25 | 0,00 | 249.771.771,25 | 10:25 | |
| MHRGY MHR GMYO | 4,56 | -1,08 | 14.586.922,03 | 10:25 | |
| MIATK MIA TEKNOLOJI | 42,32 | 0,43 | 166.413.338,88 | 10:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -2,44 | 536.960,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 17,53 | 1,33 | 16.018.349,46 | 10:25 | |
| MNDTR MONDI TURKEY | 7,08 | 1,29 | 4.448.948,71 | 10:25 | |
| MOBTL MOBILTEL ILETISIM | 7,40 | 0,41 | 8.101.240,66 | 10:25 | |
| MOGAN MOGAN ENERJI | 10,14 | 2,63 | 17.774.792,87 | 10:25 | |
| MOPAS MOPAS MARKETCILIK | 32,82 | 0,37 | 14.404.568,00 | 10:25 | |
| MPARK MLP SAGLIK | 363,25 | 0,76 | 30.246.777,00 | 10:25 | |
| MRGYO MARTI GMYO | 3,39 | 2,11 | 83.546.455,62 | 10:25 | |
| MRSHL MARSHALL | 1.922,00 | 2,73 | 15.259.190,00 | 10:25 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,32 | 2.905.727,91 | 10:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,44 | 1,15 | 4.528.895,18 | 10:25 | |
| MTRYO METRO YAT. ORT. | 7,98 | 0,50 | 109.381,84 | 10:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 0,30 | 236.428,60 | 10:25 | |
| NATEN NATUREL ENERJI | 9,36 | 0,21 | 23.257.462,84 | 10:25 | |
| NETAS NETAS TELEKOM. | 80,35 | 3,61 | 56.587.063,05 | 10:25 | |
| NIBAS NIGBAS NIGDE BETON | 26,58 | -0,52 | 5.382.665,52 | 10:25 | |
| NTGAZ NATURELGAZ | 9,75 | 1,04 | 5.391.256,04 | 10:25 | |
| NTHOL NET HOLDING | 48,58 | -1,22 | 14.514.215,14 | 10:25 | |
| NUGYO NUROL GMYO | 11,89 | 4,76 | 22.211.047,98 | 10:25 | |
| NUHCM NUH CIMENTO | 226,60 | -0,40 | 3.319.122,30 | 10:24 | |
| OBAMS OBA MAKARNACILIK | 45,10 | 2,08 | 62.929.430,60 | 10:25 | |
| OBASE OBASE BILGISAYAR | 39,62 | 1,59 | 2.755.479,86 | 10:24 | |
| ODAS ODAS ELEKTRIK | 5,90 | 3,69 | 69.719.319,04 | 10:25 | |
| ODINE ODINE TEKNOLOJI | 145,60 | 1,18 | 27.743.091,80 | 10:25 | |
| OFSYM OFIS YEM GIDA | 61,85 | 4,83 | 17.560.803,80 | 10:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 121,70 | 1,50 | 4.966.721,30 | 10:25 | |
| ONRYT ONUR TEKNOLOJI | 88,15 | 1,67 | 16.161.161,85 | 10:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,11 | 1,45 | 1.583.436,94 | 10:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,25 | 0,33 | 5.847.780,70 | 10:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,00 | 0,00 | 250.228,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,50 | 2,59 | 5.914.544,03 | 10:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,63 | 0,83 | 4.742.487,37 | 10:25 | |
| OTKAR OTOKAR | 523,50 | 0,48 | 32.444.400,00 | 10:25 | |
| OTTO OTTO HOLDING | 482,50 | 2,28 | 27.167.884,75 | 10:25 | |
| OYAKC OYAK CIMENTO | 21,20 | 0,09 | 105.999.945,96 | 10:25 | |
| OYAYO OYAK YAT. ORT. | 36,24 | 3,60 | 626.961,04 | 10:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | 0,60 | 407.976,98 | 10:24 | |
| OYYAT OYAK YATIRIM MENKUL | 42,08 | 1,01 | 1.335.932,04 | 10:24 | |
| OZATD OZATA DENIZCILIK | 224,40 | 1,17 | 11.789.855,00 | 10:24 | |
| OZGYO OZDERICI GMYO | 3,19 | 0,31 | 8.818.391,16 | 10:25 | |
| OZKGY OZAK GMYO | 13,43 | 0,45 | 4.691.240,20 | 10:25 | |
| OZRDN OZERDEN AMBALAJ | 9,08 | 0,89 | 484.461,45 | 10:24 | |
| OZSUB OZSU BALIK | 20,02 | 1,73 | 3.596.229,37 | 10:25 | |
| OZYSR OZYASAR TEL | 33,08 | -0,24 | 11.618.756,92 | 10:24 | |
| PAGYO PANORA GMYO | 85,80 | 1,66 | 1.612.395,45 | 10:25 | |
| PAMEL PAMEL ELEKTRIK | 115,80 | 0,43 | 4.504.045,40 | 10:25 | |
| PAPIL PAPILON SAVUNMA | 18,46 | 3,59 | 83.455.131,54 | 10:25 | |
| PARSN PARSAN | 103,90 | 2,87 | 10.928.783,70 | 10:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,30 | 0,09 | 55.454.776,90 | 10:25 | |
| PATEK PASIFIK TEKNOLOJI | 33,16 | 4,28 | 368.905.161,82 | 10:25 | |
| PCILT PC ILETISIM MEDYA | 31,30 | 2,49 | 7.140.247,52 | 10:25 | |
| PEKGY PEKER GMYO | 7,19 | 0,42 | 212.734.620,04 | 10:25 | |
| PENGD PENGUEN GIDA | 10,95 | 2,82 | 38.581.040,08 | 10:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,86 | 2,49 | 16.907.447,14 | 10:25 | |
| PETKM PETKIM | 18,01 | 0,06 | 167.861.371,20 | 10:25 | |
| PETUN PINAR ET VE UN | 12,85 | 1,66 | 5.300.484,80 | 10:25 | |
| PGSUS PEGASUS | 233,20 | -0,26 | 791.471.302,60 | 10:25 | |
| PINSU PINAR SU | 11,67 | -0,26 | 12.341.000,32 | 10:25 | |
| PKART PLASTIKKART | 89,60 | 0,90 | 10.438.685,65 | 10:25 | |
| PKENT PETROKENT TURIZM | 252,25 | 2,13 | 17.143.400,80 | 10:25 | |
| PLTUR PLATFORM TURIZM | 26,76 | 0,68 | 9.889.609,26 | 10:25 | |
| PNLSN PANELSAN CATI CEPHE | 42,72 | 1,71 | 5.576.026,32 | 10:25 | |
| PNSUT PINAR SUT | 14,46 | 3,29 | 16.689.518,71 | 10:25 | |
| POLHO POLISAN HOLDING | 18,13 | 6,84 | 158.414.018,25 | 10:25 | |
| POLTK POLITEKNIK METAL | 10.510,00 | 0,10 | 10.443.022,50 | 10:25 | |
| PRDGS PARDUS GIRISIM | 6,91 | 1,62 | 4.839.405,50 | 10:25 | |
| PRKAB TURK PRYSMIAN KABLO | 34,66 | 1,88 | 1.512.492,60 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 21,34 | 2,89 | 5.184.223,14 | 10:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,20 | -0,98 | 999.880,50 | 10:25 | |
| PSDTC PERGAMON DIS TICARET | 139,90 | -0,57 | 2.163.812,90 | 10:24 | |
| PSGYO PASIFIK GMYO | 3,32 | 3,43 | 245.000.374,42 | 10:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 62,80 | -4,85 | 239.393,60 | 09:55 | |
| QNBTR QNB BANK | 493,50 | -5,10 | 859.183,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,93 | -0,50 | 187.562.297,53 | 10:25 | |
| RALYH RAL YATIRIM HOLDING | 134,80 | 0,60 | 8.351.808,80 | 10:25 | |
| RAYSG RAY SIGORTA | 262,00 | 0,19 | 12.063.372,00 | 10:25 | |
| REEDR REEDER TEKNOLOJI | 10,42 | 0,97 | 57.484.441,95 | 10:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,70 | 0,14 | 12.867.834,50 | 10:25 | |
| RNPOL RAINBOW POLIKARBONAT | 40,20 | 0,25 | 1.638.543,36 | 10:24 | |
| RODRG RODRIGO TEKSTIL | 29,40 | 3,96 | 4.893.176,68 | 10:25 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 2,55 | 20.198.255,25 | 10:25 | |
| RUBNS RUBENIS TEKSTIL | 22,82 | 0,71 | 4.216.514,32 | 10:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,50 | 1,94 | 22.460.008,09 | 10:25 | |
| RYGYO REYSAS GMYO | 20,52 | 1,58 | 14.637.125,30 | 10:25 | |
| RYSAS REYSAS LOJISTIK | 14,88 | 0,13 | 19.045.076,43 | 10:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,08 | 9,63 | 93.000.729,24 | 10:25 | |
| SAHOL SABANCI HOLDING | 91,60 | -0,54 | 202.732.073,20 | 10:25 | |
| SAMAT SARAY MATBAACILIK | 23,12 | 1,58 | 12.018.784,94 | 10:25 | |
| SANEL SANEL MUHENDISLIK | 29,48 | 0,27 | 568.664,10 | 10:25 | |
| SANFM SANIFOAM ENDUSTRI | 17,87 | 1,77 | 14.629.410,36 | 10:25 | |
| SANKO SANKO PAZARLAMA | 25,98 | 0,15 | 2.905.150,38 | 10:25 | |
| SARKY SARKUYSAN | 13,24 | 0,46 | 8.753.454,57 | 10:25 | |
| SASA SASA POLYESTER | 4,19 | 5,81 | 3.945.445.242,10 | 10:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,30 | -0,09 | 9.146.736,70 | 10:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,40 | 3,96 | 120.031.077,50 | 10:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 25,10 | 2,12 | 18.195.921,42 | 10:25 | |
| SEGYO SEKER GMYO | 5,00 | 0,20 | 9.363.550,44 | 10:25 | |
| SEKFK SEKER FIN. KIR. | 8,56 | -0,47 | 251.705,05 | 10:25 | |
| SEKUR SEKURO PLASTIK | 15,90 | -1,12 | 887.590,26 | 10:25 | |
| SELEC SELCUK ECZA DEPOSU | 83,60 | 0,72 | 3.804.669,70 | 10:24 | |
| SELGD DUNYA HOLDING | 84,05 | -0,65 | 1.527.275,25 | 10:24 | |
| SELVA SELVA GIDA | 2,58 | 1,98 | 5.070.860,20 | 10:25 | |
| SERNT SERANIT GRANIT SERAMIK | 10,46 | 1,65 | 23.404.552,09 | 10:25 | |
| SEYKM SEYITLER KIMYA | 7,26 | -0,68 | 1.290.821,77 | 10:25 | |
| SILVR SILVERLINE ENDUSTRI | 20,40 | 0,29 | 807.385,60 | 10:25 | |
| SISE SISE CAM | 38,58 | -0,57 | 192.388.388,32 | 10:25 | |
| SKBNK SEKERBANK | 7,69 | -0,52 | 63.278.888,08 | 10:25 | |
| SKTAS SOKTAS | 3,30 | 0,30 | 16.297.595,01 | 10:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 143,00 | 4,46 | 23.342.611,20 | 10:25 | |
| SKYMD SEKER YATIRIM | 14,96 | 6,48 | 46.081.518,16 | 10:25 | |
| SMART SMARTIKS YAZILIM | 26,92 | 1,43 | 3.757.607,44 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,36 | 0,85 | 14.566.493,22 | 10:25 | |
| SMRVA SUMER VARLIK YONETIM | 239,00 | 1,70 | 124.690.150,60 | 10:25 | |
| SNGYO SINPAS GMYO | 4,84 | 0,21 | 14.415.814,03 | 10:25 | |
| SNICA SANICA ISI SANAYI | 4,58 | 1,33 | 6.865.434,80 | 10:25 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 239,80 | 6,34 | 3.527.458,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | -0,42 | 182.584,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 115,00 | -0,86 | 86.825,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,53 | 1,05 | 5.425.633,94 | 10:25 | |
| SOKM SOK MARKETLER TICARET | 37,04 | 0,05 | 23.771.773,54 | 10:25 | |
| SONME SONMEZ FILAMENT | 121,00 | 0,25 | 1.485.808,70 | 10:25 | |
| SRVGY SERVET GMYO | 3,43 | 0,29 | 23.699.780,92 | 10:25 | |
| SUMAS SUMAS SUNI TAHTA | 311,75 | 0,00 | 143.093,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 50,80 | 0,89 | 7.009.275,50 | 10:25 | |
| SURGY SUR TATIL EVLERI GMYO | 49,60 | 0,73 | 22.142.458,50 | 10:25 | |
| SUWEN SUWEN TEKSTIL | 11,04 | 2,03 | 7.781.605,90 | 10:25 | |
| TABGD TAB GIDA | 216,90 | -0,09 | 15.879.117,70 | 10:25 | |
| TARKM TARKIM BITKI KORUMA | 403,25 | 2,09 | 17.846.945,00 | 10:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 55,90 | 0,09 | 10.621.869,35 | 10:25 | |
| TATGD TAT GIDA | 13,49 | -0,30 | 2.356.143,67 | 10:25 | |
| TAVHL TAV HAVALIMANLARI | 242,70 | -0,86 | 87.336.977,70 | 10:25 | |
| TBORG T.TUBORG | 176,90 | 0,23 | 6.472.311,10 | 10:25 | |
| TCELL TURKCELL | 93,45 | -0,21 | 262.972.527,65 | 10:25 | |
| TCKRC KIRAC GALVANIZ | 51,90 | 4,18 | 47.867.957,40 | 10:25 | |
| TDGYO TREND GMYO | 18,02 | -0,44 | 2.267.907,56 | 10:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,66 | 0,48 | 259.898.990,54 | 10:25 | |
| TEKTU TEK-ART TURIZM | 27,00 | -8,47 | 7.606.413,00 | 09:55 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 662,00 | 0,61 | 183.128.573,50 | 10:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,05 | 0,07 | 9.820.567,45 | 10:25 | |
| TGSAS TGS DIS TICARET | 203,40 | -2,63 | 3.764.904,50 | 10:25 | |
| THYAO TURK HAVA YOLLARI | 328,50 | -0,98 | 1.598.732.396,50 | 10:25 | |
| TKFEN TEKFEN HOLDING | 88,95 | -0,56 | 102.912.408,50 | 10:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,66 | 0,98 | 10.522.872,68 | 10:25 | |
| TLMAN TRABZON LIMAN | 104,10 | 0,48 | 2.264.763,50 | 10:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 172,00 | -4,34 | 12.488.768,10 | 10:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,70 | 1,44 | 18.281.861,80 | 10:25 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | 0,46 | 3.781.328,16 | 10:25 | |
| TOASO TOFAS OTO. FAB. | 261,25 | 0,29 | 233.356.952,50 | 10:25 | |
| TRCAS TURCAS HOLDING | 37,06 | 3,52 | 20.655.321,14 | 10:25 | |
| TRGYO TORUNLAR GMYO | 75,15 | -0,33 | 15.489.432,25 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 275,00 | 8,27 | 70.002.864,25 | 10:25 | |
| TRILC TURK ILAC SERUM | 22,94 | 0,70 | 15.909.215,28 | 10:25 | |
| TSGYO TSKB GMYO | 8,85 | 2,43 | 49.331.986,59 | 10:25 | |
| TSKB T.S.K.B. | 13,91 | -0,71 | 44.210.094,33 | 10:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,28 | 2,40 | 228.035.885,30 | 10:25 | |
| TTKOM TURK TELEKOM | 51,75 | -0,48 | 174.586.048,10 | 10:25 | |
| TTRAK TURK TRAKTOR | 588,00 | 0,51 | 18.742.074,50 | 10:25 | |
| TUCLK TUGCELIK | 10,88 | 2,64 | 9.218.760,63 | 10:25 | |
| TUKAS TUKAS | 3,84 | 0,26 | 237.049.396,91 | 10:25 | |
| TUPRS TUPRAS | 183,90 | 0,11 | 696.924.243,30 | 10:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,78 | 0,57 | 51.645.779,06 | 10:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,26 | 1,12 | 5.805.459,32 | 10:25 | |
| TURSG TURKIYE SIGORTA | 9,47 | 0,11 | 12.289.545,30 | 10:25 | |
| UFUK UFUK YATIRIM | 863,00 | -1,15 | 1.913.095,50 | 10:24 | |
| ULAS ULASLAR TURIZM YAT. | 26,84 | 1,13 | 831.667,18 | 10:25 | |
| ULKER ULKER BISKUVI | 108,50 | -0,46 | 81.348.872,20 | 10:25 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 13.750.225,93 | 10:25 | |
| ULUSE ULUSOY ELEKTRIK | 210,40 | 0,96 | 7.214.612,90 | 10:25 | |
| ULUUN ULUSOY UN SANAYI | 7,66 | 1,73 | 7.518.277,02 | 10:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,90 | 1,50 | 2.524.885,74 | 10:24 | |
| USAK USAK SERAMIK | 4,11 | 6,75 | 240.936.150,32 | 10:25 | |
| VAKBN VAKIFLAR BANKASI | 28,60 | 0,42 | 60.551.783,02 | 10:25 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,64 | 21.506.726,11 | 10:25 | |
| VAKKO VAKKO TEKSTIL | 61,40 | 0,66 | 2.678.390,75 | 10:25 | |
| VANGD VANET GIDA | 41,20 | 0,10 | 568.619,30 | 10:22 | |
| VBTYZ VBT YAZILIM | 22,28 | 1,09 | 4.655.027,54 | 10:25 | |
| VERTU VERUSATURK GIRISIM | 49,60 | -9,98 | 58.321.381,36 | 10:25 | |
| VERUS VERUSA HOLDING | 462,75 | -9,97 | 8.889.427,50 | 10:23 | |
| VESBE VESTEL BEYAZ ESYA | 11,65 | 0,43 | 10.775.526,70 | 10:25 | |
| VESTL VESTEL | 39,34 | 0,87 | 44.572.075,88 | 10:25 | |
| VKFYO VAKIF YAT. ORT. | 22,54 | -1,91 | 802.694,86 | 10:23 | |
| VKGYO VAKIF GMYO | 2,51 | 1,21 | 16.646.886,05 | 10:25 | |
| VKING VIKING KAGIT | 28,62 | 2,65 | 4.897.440,84 | 10:25 | |
| VRGYO VERA KONSEPT GMYO | 3,51 | 3,24 | 31.578.416,78 | 10:25 | |
| VSNMD VISNE MADENCILIK | 202,70 | 0,35 | 201.822.627,80 | 10:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 295,25 | 1,11 | 9.002.468,00 | 10:25 | |
| YATAS YATAS | 35,58 | -0,78 | 3.121.944,40 | 10:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 36,98 | -1,44 | 9.547.907,72 | 10:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 30,96 | -5,90 | 1.097.593,92 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,30 | 1,57 | 44.309.560,98 | 10:25 | |
| YESIL YESIL YATIRIM HOLDING | 2,69 | 4,26 | 83.014.581,90 | 10:25 | |
| YGGYO YENI GIMAT GMYO | 101,40 | 0,00 | 1.271.562,70 | 10:24 | |
| YGYO YESIL GMYO | 8,05 | 1,51 | 858.951,10 | 09:55 | |
| YIGIT YIGIT AKU | 26,98 | 1,35 | 10.853.210,38 | 10:25 | |
| YKBNK YAPI VE KREDI BANK. | 32,86 | -0,48 | 768.269.968,64 | 10:25 | |
| YKSLN YUKSELEN CELIK | 6,10 | 0,83 | 11.302.845,74 | 10:25 | |
| YONGA YONGA MOBILYA | 75,00 | 0,00 | 302.550,00 | 09:55 | |
| YUNSA YUNSA | 8,31 | 1,59 | 25.087.396,33 | 10:25 | |
| YYAPI YESIL YAPI | 2,01 | 4,69 | 231.011.272,10 | 10:25 | |
| YYLGD YAYLA GIDA | 10,80 | 1,60 | 28.915.348,14 | 10:25 | |
| ZEDUR ZEDUR ENERJI | 9,04 | 1,69 | 1.698.323,91 | 10:25 | |
| ZOREN ZORLU ENERJI | 3,67 | 1,66 | 57.913.002,48 | 10:25 | |
| ZRGYO ZIRAAT GMYO | 24,32 | 1,33 | 4.185.487,10 | 10:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
