0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,92 | -1,83 | 93.638.461,07 | 16:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,02 | 1,07 | 40.688.567,66 | 16:06 | |
| AAGYO AGAOGLU GMYO | 19,21 | 0,42 | 541.849.287,00 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 120,30 | 1,52 | 20.175.115,30 | 16:06 | |
| ADEL ADEL KALEMCILIK | 45,92 | 2,64 | 176.121.689,88 | 16:06 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 534.631.986,62 | 16:06 | |
| ADGYO ADRA GMYO | 60,00 | 0,00 | 23.017.087,45 | 16:05 | |
| AEFES ANADOLU EFES | 18,64 | -1,11 | 381.616.667,03 | 16:06 | |
| AFYON AFYON CIMENTO | 13,59 | -1,24 | 38.229.694,84 | 16:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 228,90 | -1,17 | 36.040.467,70 | 16:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,80 | 2,19 | 79.979.021,36 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 0,65 | 143.895.563,95 | 16:06 | |
| AGYO ATAKULE GMYO | 9,00 | 2,27 | 9.379.538,49 | 16:04 | |
| AHGAZ AHLATCI DOGALGAZ | 27,00 | -0,66 | 54.920.287,32 | 16:05 | |
| AHSGY AHES GMYO | 20,02 | 10,00 | 158.934.365,53 | 16:06 | |
| AKBNK AKBANK | 74,80 | -1,51 | 5.227.873.574,20 | 16:06 | |
| AKCNS AKCANSA | 210,70 | -0,19 | 94.018.916,40 | 16:06 | |
| AKENR AKENERJI | 10,19 | -1,16 | 75.865.351,04 | 16:06 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 57.074.575,50 | 16:06 | |
| AKFIS AKFEN INSAAT | 52,75 | -1,95 | 207.730.168,85 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 21,84 | -0,91 | 136.876.354,86 | 16:06 | |
| AKGRT AKSIGORTA | 7,03 | 0,00 | 21.154.873,84 | 16:06 | |
| AKHAN AKHAN UN | 28,88 | 0,84 | 191.033.967,34 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 261,00 | 0,97 | 6.419.741,00 | 16:06 | |
| AKSA AKSA | 10,32 | 0,29 | 175.537.601,55 | 16:06 | |
| AKSEN AKSA ENERJI | 83,40 | 0,42 | 489.297.468,80 | 16:06 | |
| AKSGY AKIS GMYO | 8,87 | 0,57 | 24.583.331,64 | 16:05 | |
| AKSUE AKSU ENERJI | 33,62 | 2,19 | 52.388.800,72 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -3,52 | 5.582.723,94 | 16:06 | |
| ALARK ALARKO HOLDING | 96,10 | 0,00 | 463.742.557,75 | 16:06 | |
| ALBRK ALBARAKA TURK | 8,39 | -0,24 | 83.728.715,09 | 16:06 | |
| ALCAR ALARKO CARRIER | 770,50 | -0,84 | 11.504.348,00 | 16:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,20 | -0,95 | 29.572.744,60 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | 0,49 | 83.880.692,80 | 16:06 | |
| ALGYO ALARKO GMYO | 5,76 | 9,92 | 679.860.295,32 | 16:06 | |
| ALKA ALKIM KAGIT | 11,10 | -0,89 | 37.622.787,05 | 16:06 | |
| ALKIM ALKIM KIMYA | 20,00 | 0,50 | 21.944.047,15 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,75 | 0,15 | 2.020.361.762,00 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,07 | -0,60 | 484.634.101,61 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 15,78 | -1,07 | 164.497.020,11 | 16:06 | |
| ALVES ALVES KABLO | 3,29 | -0,30 | 151.969.284,99 | 16:06 | |
| ANELE ANEL ELEKTRIK | 43,74 | -10,00 | 85.764.673,46 | 16:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,35 | 0,98 | 11.264.858,63 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -0,63 | 61.693.192,70 | 16:06 | |
| ANSGR ANADOLU SIGORTA | 28,76 | 0,35 | 70.563.517,40 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 104,80 | -4,73 | 97.967.719,00 | 16:06 | |
| ARCLK ARCELIK | 112,40 | -2,35 | 190.642.238,90 | 16:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,70 | 4,54 | 337.484.978,31 | 16:06 | |
| ARENA ARENA BILGISAYAR | 43,56 | 3,91 | 544.810.039,96 | 16:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,52 | -1,45 | 123.274.121,08 | 16:06 | |
| ARMGD ARMADA GIDA | 133,00 | 2,23 | 189.537.739,00 | 16:06 | |
| ARSAN ARSAN HOLDING | 3,48 | 0,00 | 43.557.165,45 | 16:06 | |
| ARTMS ARTEMIS HALI | 42,72 | 0,75 | 53.200.751,92 | 16:06 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 1,51 | 100.875.790,67 | 16:06 | |
| ASELS ASELSAN | 425,25 | 2,59 | 13.215.777.724,75 | 16:06 | |
| ASGYO ASCE GMYO | 11,22 | -0,27 | 11.052.638,03 | 16:06 | |
| ASTOR ASTOR ENERJI | 257,00 | 0,88 | 7.478.816.683,50 | 16:06 | |
| ASUZU ANADOLU ISUZU | 68,60 | -0,29 | 19.425.138,05 | 16:06 | |
| ATAGY ATA GMYO | 13,39 | 4,61 | 6.257.965,14 | 16:06 | |
| ATAKP ATAKEY PATATES | 51,55 | -0,48 | 19.437.500,40 | 16:05 | |
| ATATP ATP YAZILIM | 143,10 | 0,21 | 69.424.947,90 | 16:06 | |
| ATATR ATA TURIZM | 14,34 | -4,21 | 741.398.329,58 | 16:06 | |
| ATEKS AKIN TEKSTIL | 97,65 | 1,72 | 1.038.742,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,30 | -2,35 | 11.074.008,06 | 16:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,75 | 5,00 | 1.723.336,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,94 | -0,54 | 16.561.125,28 | 16:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,88 | -0,05 | 41.686.742,20 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | 0,22 | 108.596.245,55 | 16:06 | |
| AVPGY AVRUPAKENT GMYO | 59,15 | 1,63 | 63.049.765,55 | 16:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,69 | 0,54 | 7.997.572,14 | 16:06 | |
| AYCES ALTINYUNUS CESME | 1.170,00 | -10,00 | 97.961.979,00 | 15:59 | |
| AYDEM AYDEM ENERJI | 27,88 | -0,36 | 31.439.620,26 | 16:05 | |
| AYEN AYEN ENERJI | 34,70 | 3,21 | 96.437.340,64 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.516.020,00 | 13:55 | |
| AYGAZ AYGAZ | 288,50 | 5,10 | 170.996.028,00 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -0,90 | 35.077.994,60 | 16:04 | |
| BAGFS BAGFAS | 34,40 | 0,53 | 41.733.499,26 | 16:06 | |
| BAHKM BAHADIR KIMYA | 123,50 | 9,97 | 94.526.093,50 | 16:06 | |
| BAKAB BAK AMBALAJ | 44,30 | 0,09 | 9.182.232,84 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 3,81 | 1.756.296,90 | 13:55 | |
| BALSU BALSU GIDA | 14,65 | 0,21 | 36.934.952,25 | 16:06 | |
| BANVT BANVIT | 158,40 | -0,13 | 15.151.376,80 | 16:04 | |
| BARMA BAREM AMBALAJ | 60,50 | 0,50 | 102.988.801,05 | 16:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | -0,51 | 320.738,21 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | 0,00 | 19.890.811,60 | 16:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 13.125.480,04 | 16:06 | |
| BEGYO BATI EGE GMYO | 4,35 | -0,68 | 25.866.409,68 | 16:06 | |
| BERA BERA HOLDING | 16,79 | 0,72 | 66.904.504,23 | 16:06 | |
| BESLR BESLER GIDA | 13,75 | 0,00 | 34.023.701,72 | 16:06 | |
| BESTE BEST BRANDS ENERJI | 24,94 | -0,87 | 162.178.210,64 | 16:06 | |
| BEYAZ BEYAZ FILO | 34,60 | 7,45 | 76.506.472,70 | 16:06 | |
| BFREN BOSCH FREN SISTEMLERI | 146,50 | 0,27 | 15.535.324,50 | 16:06 | |
| BIENY BIEN YAPI URUNLERI | 23,12 | -5,56 | 175.220.188,68 | 16:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | -0,79 | 70.731.585,57 | 16:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 16,97 | 9,98 | 727.158.947,74 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,20 | -0,56 | 34.754.519,40 | 16:06 | |
| BIMAS BIM MAGAZALAR | 730,00 | 0,00 | 1.185.323.192,50 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,40 | -2,15 | 57.119.135,60 | 16:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,03 | -0,59 | 263.568.271,45 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,48 | -0,38 | 77.577.528,98 | 16:06 | |
| BIZIM BIZIM MAGAZALARI | 27,48 | 0,29 | 4.344.380,92 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -2,94 | 63.660.399,35 | 16:06 | |
| BLCYT BILICI YATIRIM | 32,56 | 3,23 | 161.998.786,22 | 16:06 | |
| BLUME BLUME METAL KIMYA | 39,54 | -1,00 | 37.141.742,48 | 16:06 | |
| BMSCH BMS CELIK HASIR | 18,15 | 1,91 | 53.924.514,85 | 16:06 | |
| BMSTL BMS BIRLESIK METAL | 88,50 | 3,33 | 434.185.820,30 | 16:06 | |
| BNTAS BANTAS AMBALAJ | 6,71 | 0,75 | 21.715.856,88 | 16:02 | |
| BOBET BOGAZICI BETON SANAYI | 19,97 | 0,30 | 28.751.494,66 | 16:06 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -10,00 | 18.466.271,46 | 16:06 | |
| BORSK BOR SEKER | 7,20 | 0,28 | 43.930.652,07 | 16:06 | |
| BOSSA BOSSA | 6,61 | 0,15 | 12.403.921,51 | 16:06 | |
| BRISA BRISA | 84,75 | -1,51 | 16.859.259,75 | 16:06 | |
| BRKO BIRKO MENSUCAT | 14,15 | 1,07 | 6.778.776,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,72 | -1,25 | 4.260.342,77 | 16:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | 0,91 | 65.791.354,55 | 16:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | -0,27 | 23.950.613,48 | 16:06 | |
| BRMEN BIRLIK MENSUCAT | 7,26 | -4,35 | 908.623,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 557,00 | -0,54 | 625.842.317,50 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.115,00 | -0,38 | 85.756.131,00 | 16:06 | |
| BSOKE BATISOKE CIMENTO | 37,56 | 5,15 | 596.696.930,44 | 16:06 | |
| BTCIM BATI CIMENTO | 6,21 | 1,80 | 288.592.358,15 | 16:06 | |
| BUCIM BURSA CIMENTO | 6,15 | 0,00 | 23.737.523,74 | 16:05 | |
| BULGS BULLS GSYO | 44,44 | -0,85 | 157.630.653,76 | 16:06 | |
| BURCE BURCELIK | 56,40 | 4,83 | 315.093.482,45 | 16:06 | |
| BURVA BURCELIK VANA | 1.217,00 | 4,02 | 44.065.923,00 | 16:06 | |
| BVSAN BULBULOGLU VINC | 118,40 | -1,99 | 96.356.489,90 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 36,50 | -1,35 | 109.601.942,12 | 16:06 | |
| CANTE CAN2 TERMIK | 1,79 | 0,56 | 668.037.251,85 | 16:06 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 1.499.800,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,68 | -0,58 | 66.200.680,12 | 16:06 | |
| CCOLA COCA COLA ICECEK | 74,50 | -1,26 | 163.397.878,10 | 16:05 | |
| CELHA CELIK HALAT | 11,99 | 10,00 | 330.536.832,80 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,80 | -1,03 | 36.505.069,51 | 16:06 | |
| CEMTS CEMTAS | 10,93 | -0,55 | 26.136.973,44 | 16:06 | |
| CEMZY CEM ZEYTIN | 14,88 | 2,27 | 197.097.821,79 | 16:06 | |
| CEOEM CEO EVENT MEDYA | 24,24 | 0,33 | 16.743.793,98 | 16:06 | |
| CGCAM CAGDAS CAM | 41,16 | -2,65 | 129.495.683,36 | 16:06 | |
| CIMSA CIMSA | 56,50 | 0,27 | 330.525.173,75 | 16:06 | |
| CLEBI CELEBI | 1.811,00 | -2,90 | 88.263.063,00 | 16:06 | |
| CMBTN CIMBETON | 1.782,00 | -0,17 | 21.546.713,00 | 16:05 | |
| CMENT CIMENTAS | 320,00 | -0,23 | 1.846.372,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | -1,55 | 31.313.743,02 | 16:06 | |
| COSMO COSMOS YAT. HOLDING | 201,50 | -0,74 | 7.860.330,30 | 16:02 | |
| CRDFA CREDITWEST FAKTORING | 32,82 | 1,36 | 35.857.629,46 | 16:06 | |
| CRFSA CARREFOURSA | 136,60 | -1,01 | 167.110.402,30 | 16:06 | |
| CUSAN CUHADAROGLU METAL | 24,34 | 0,16 | 16.970.614,94 | 16:02 | |
| CVKMD CVK MADEN | 34,46 | 3,36 | 633.835.135,36 | 16:06 | |
| CWENE CW ENERJI | 36,42 | 5,87 | 1.656.692.453,54 | 16:06 | |
| DAGI DAGI GIYIM | 6,66 | 0,00 | 20.128.743,97 | 16:06 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | 0,76 | 321.445.957,46 | 16:06 | |
| DARDL DARDANEL | 2,20 | -1,35 | 36.653.054,89 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,28 | -1,68 | 97.694.648,54 | 16:06 | |
| DENGE DENGE HOLDING | 2,56 | 0,39 | 30.620.685,59 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,46 | 2,38 | 105.487.504,76 | 16:06 | |
| DERIM DERIMOD | 38,18 | -1,09 | 4.659.232,62 | 16:05 | |
| DESA DESA DERI | 14,24 | 2,30 | 31.117.366,31 | 16:06 | |
| DESPC DESPEC BILGISAYAR | 45,48 | 1,70 | 29.584.101,64 | 16:06 | |
| DEVA DEVA HOLDING | 66,65 | -1,26 | 30.471.557,50 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 87,60 | 0,69 | 42.692.019,00 | 16:05 | |
| DGGYO DOGUS GMYO | 30,46 | 0,53 | 2.016.263,38 | 15:46 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | -2,64 | 20.245.681,48 | 16:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 927.072,00 | 13:55 | |
| DITAS DITAS BDY | 33,02 | 1,60 | 107.849.228,46 | 16:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,32 | 18.960.075,76 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 5,75 | 5,70 | 492.316.672,72 | 16:06 | |
| DMSAS DEMISAS DOKUM | 9,07 | 0,44 | 14.101.363,44 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | -0,50 | 8.376.412,12 | 16:06 | |
| DOAS DOGUS OTOMOTIV | 181,00 | -0,28 | 134.162.182,20 | 16:06 | |
| DOCO DO-CO | 8.900,00 | -0,42 | 50.445.887,50 | 16:06 | |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | -2,28 | 28.422.933,62 | 16:05 | |
| DOFRB DOF ROBOTIK | 130,70 | -1,73 | 910.696.652,80 | 16:06 | |
| DOGUB DOGUSAN | 107,40 | -3,24 | 66.803.066,00 | 16:04 | |
| DOHOL DOGAN HOLDING | 22,46 | -1,49 | 170.627.057,08 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,46 | -0,24 | 4.742.099,32 | 16:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.610,00 | -2,25 | 1.072.984.935,00 | 16:06 | |
| DUNYH DUNYA HOLDING | 116,80 | -1,68 | 43.366.775,20 | 16:06 | |
| DURDO DURAN DOGAN BASIM | 4,74 | -1,46 | 10.241.960,15 | 16:06 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 1,01 | 47.377.448,36 | 16:06 | |
| DYOBY DYO BOYA | 21,72 | 9,53 | 1.063.844.183,14 | 16:06 | |
| DZGYO DENIZ GMYO | 7,75 | 0,00 | 10.715.040,65 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 72,20 | -1,50 | 24.382.978,05 | 16:05 | |
| ECILC ECZACIBASI ILAC | 85,95 | 0,35 | 225.644.360,15 | 16:06 | |
| ECOGR ECOGREEN ENERJI | 37,06 | 1,48 | 67.943.939,00 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 388,25 | 0,06 | 51.315.827,75 | 16:06 | |
| EDATA E-DATA TEKNOLOJI | 19,58 | 3,05 | 29.857.827,87 | 16:06 | |
| EDIP EDIP GAYRIMENKUL | 37,24 | 0,59 | 19.689.580,56 | 16:06 | |
| EFOR EFOR YATIRIM | 10,97 | 1,76 | 1.499.052.947,75 | 16:06 | |
| EGEEN EGE ENDUSTRI | 6.310,00 | -0,08 | 54.376.997,50 | 16:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | -0,39 | 58.411.176,68 | 16:06 | |
| EGEPO NASMED EGEPOL | 18,61 | -0,96 | 47.745.043,03 | 16:05 | |
| EGGUB EGE GUBRE | 129,50 | 5,03 | 233.941.137,90 | 16:06 | |
| EGPRO EGE PROFIL | 45,04 | 2,36 | 96.837.761,78 | 16:06 | |
| EGSER EGE SERAMIK | 2,99 | -0,33 | 9.463.891,61 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -2,61 | 1.595.969.625,44 | 16:06 | |
| EKIZ EKIZ KIMYA | 95,30 | -2,26 | 670.367,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | 1,37 | 106.968.788,92 | 16:06 | |
| EKSUN EKSUN GIDA | 5,79 | 0,35 | 19.231.553,59 | 16:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | 1,52 | 21.979.616,84 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 26,26 | -2,96 | 265.335.788,22 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,00 | 456.491,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,72 | -1,88 | 149.985.714,14 | 16:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,05 | 0,56 | 51.262.611,29 | 16:06 | |
| ENERY ENERYA ENERJI | 8,88 | -0,89 | 116.235.030,96 | 16:06 | |
| ENJSA ENERJISA ENERJI | 123,00 | 1,99 | 272.475.553,70 | 16:06 | |
| ENKAI ENKA INSAAT | 105,60 | 1,83 | 673.066.803,10 | 16:06 | |
| ENPRA ENPARA BANK | 91,95 | -2,18 | 6.289.972,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,22 | -9,99 | 520.125.014,11 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | -0,45 | 117.322.175,81 | 16:06 | |
| EPLAS EGEPLAST | 6,13 | 0,99 | 36.095.080,23 | 16:06 | |
| ERBOS ERBOSAN | 193,80 | -0,21 | 4.164.029,30 | 16:03 | |
| ERCB ERCIYAS CELIK BORU | 57,35 | 1,41 | 24.331.490,85 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 33,94 | 2,91 | 6.942.883.187,38 | 16:06 | |
| ERSU ERSU GIDA | 28,18 | -3,29 | 12.343.955,80 | 16:06 | |
| ESCAR ESCAR FILO | 53,00 | 2,42 | 129.547.064,75 | 16:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,83 | 10,00 | 1.031.119.632,41 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -0,27 | 180.098.482,19 | 16:06 | |
| ETILR ETILER GIDA | 5,24 | -2,96 | 191.784.141,09 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 7,90 | 0,00 | 2.730.795,14 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,59 | 0,08 | 5.366.273,47 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,28 | -0,14 | 5.995.822,14 | 16:06 | |
| EUPWR EUROPOWER ENERJI | 47,48 | -3,26 | 2.552.145.619,36 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 5,55 | -1,77 | 1.087.304.799,49 | 16:06 | |
| EUYO EURO YAT. ORT. | 5,77 | 0,35 | 1.604.154,66 | 16:03 | |
| EYGYO EYG GMYO | 2,82 | 0,00 | 25.947.521,24 | 16:06 | |
| FADE FADE GIDA | 14,82 | -0,07 | 10.806.955,56 | 16:06 | |
| FENER FENERBAHCE FUTBOL | 2,97 | -2,94 | 981.711.764,39 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,91 | -2,66 | 22.829.424,03 | 16:04 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -0,34 | 29.426.388,50 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | -1,80 | 210.396.260,29 | 16:06 | |
| FORMT FORMET METAL VE CAM | 2,77 | 0,00 | 40.108.514,13 | 16:06 | |
| FORTE FORTE BILGI ILETISIM | 93,60 | 1,30 | 94.153.944,95 | 16:06 | |
| FRIGO FRIGO PAK GIDA | 9,08 | -0,33 | 107.088.597,37 | 16:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,76 | -2,31 | 115.590.079,84 | 16:06 | |
| FROTO FORD OTOSAN | 98,90 | -0,25 | 1.050.593.072,55 | 16:06 | |
| FZLGY FUZUL GMYO | 14,14 | -1,19 | 114.934.648,55 | 16:06 | |
| GARAN GARANTI BANKASI | 133,10 | -1,11 | 2.473.117.222,60 | 16:06 | |
| GARFA GARANTI FAKTORING | 28,70 | 4,14 | 134.227.649,62 | 16:06 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -1,47 | 1.350.033,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,92 | 17.417.321,66 | 16:06 | |
| GEDZA GEDIZ AMBALAJ | 29,56 | 1,23 | 16.167.757,82 | 16:06 | |
| GENIL GEN ILAC | 9,78 | 1,14 | 195.381.036,27 | 16:06 | |
| GENKM GENTAS KIMYA | 13,94 | -0,78 | 203.748.276,23 | 16:06 | |
| GENTS GENTAS | 8,06 | 2,15 | 265.837.126,98 | 16:06 | |
| GEREL GERSAN ELEKTRIK | 37,98 | 0,96 | 167.112.998,82 | 16:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,14 | -2,15 | 508.357.844,64 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,00 | 0,95 | 214.196.510,50 | 16:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | 0,51 | 1.755.142,59 | 16:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,85 | 4,67 | 183.318.185,45 | 16:06 | |
| GLRMK GULERMAK AGIR SANAYI | 179,90 | -1,10 | 1.313.433.431,90 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -0,69 | 26.228.216,96 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,01 | -0,92 | 48.208.304,58 | 16:06 | |
| GMTAS GIMAT MAGAZACILIK | 41,32 | -4,44 | 169.262.687,38 | 16:06 | |
| GOKNR GOKNUR GIDA | 21,58 | -0,83 | 64.570.579,00 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 362,00 | 0,00 | 16.647.681,25 | 16:06 | |
| GOODY GOOD-YEAR | 15,26 | 0,20 | 8.232.545,49 | 16:06 | |
| GOZDE GOZDE GIRISIM | 20,14 | 1,10 | 32.851.875,37 | 16:04 | |
| GRNYO GARANTI YAT. ORT. | 18,44 | -1,97 | 12.884.671,21 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -0,83 | 70.993.426,25 | 16:06 | |
| GRTHO GRAINTURK HOLDING | 254,25 | 3,90 | 304.489.618,60 | 16:06 | |
| GSDDE GSD DENIZCILIK | 11,90 | 9,98 | 31.757.228,36 | 16:01 | |
| GSDHO GSD HOLDING | 5,09 | 1,19 | 90.067.553,96 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 125.763.044,37 | 16:06 | |
| GUBRF GUBRE FABRIK. | 527,50 | -0,66 | 419.586.801,50 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 936,50 | 5,94 | 245.159.534,00 | 16:06 | |
| GWIND GALATA WIND ENERJI | 30,98 | 7,35 | 1.507.826.604,76 | 16:06 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | -9,97 | 149.631.529,00 | 16:04 | |
| HALKB T. HALK BANKASI | 37,60 | -1,83 | 1.121.441.851,08 | 16:06 | |
| HATEK HATAY TEKSTIL | 19,00 | 6,62 | 232.664.996,90 | 16:06 | |
| HATSN HATSAN GEMI | 45,00 | 4,94 | 158.713.137,80 | 16:06 | |
| HDFGS HEDEF GIRISIM | 3,59 | 5,28 | 414.162.839,88 | 16:06 | |
| HEDEF HEDEF HOLDING | 144,00 | -1,37 | 189.464.538,80 | 16:06 | |
| HEKTS HEKTAS | 3,26 | -2,69 | 592.212.412,80 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,50 | 3,96 | 161.144.295,47 | 16:06 | |
| HLGYO HALK GMYO | 5,74 | 0,17 | 111.616.930,85 | 16:06 | |
| HOROZ HOROZ LOJISTIK | 87,20 | 8,46 | 707.052.016,85 | 16:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,10 | 0,14 | 28.632.623,80 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 41,90 | 0,19 | 12.601.369,98 | 16:06 | |
| HUBVC HUB GIRISIM | 4,03 | -4,05 | 14.042.768,88 | 16:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,00 | 34.684.218,58 | 16:05 | |
| HURGZ HURRIYET GZT. | 8,08 | 1,25 | 175.152.665,25 | 16:06 | |
| ICBCT ICBC TURKEY BANK | 16,40 | -0,49 | 22.955.402,39 | 16:06 | |
| ICUGS ICU GIRISIM | 5,76 | 1,77 | 230.737.846,97 | 16:06 | |
| IDGYO IDEALIST GMYO | 3,32 | 0,91 | 3.999.429,64 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,00 | -0,10 | 69.524.308,35 | 16:06 | |
| IHAAS IHLAS HABER AJANSI | 78,50 | -4,68 | 110.883.586,35 | 16:06 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 12.071.965,67 | 16:06 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -0,66 | 14.378.729,86 | 16:06 | |
| IHLAS IHLAS HOLDING | 2,20 | 0,00 | 49.607.315,90 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | -1,73 | 64.577.287,80 | 16:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,55 | 7.947.987,95 | 16:05 | |
| IMASM IMAS MAKINA | 3,79 | 0,53 | 98.074.081,74 | 16:06 | |
| INDES INDEKS BILGISAYAR | 10,33 | -0,19 | 38.949.638,81 | 16:05 | |
| INFO INFO YATIRIM | 3,49 | 1,16 | 65.046.850,02 | 16:06 | |
| INGRM INGRAM BILISIM | 417,25 | 2,08 | 15.129.304,25 | 16:06 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -0,82 | 910.874,20 | 13:55 | |
| INTEM INTEMA | 287,75 | 0,26 | 16.376.178,75 | 16:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,75 | 0,00 | 23.466.966,53 | 16:06 | |
| INVES INVESTCO HOLDING | 544,00 | 1,12 | 87.542.689,50 | 16:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,40 | 0,19 | 784.784,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.000,00 | 0,00 | 415.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,94 | -0,29 | 3.763.061.149,08 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,28 | 9,98 | 770.737.574,70 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,94 | -3,30 | 95.131.512,67 | 16:06 | |
| ISGSY IS GIRISIM | 133,40 | 4,79 | 698.148.920,80 | 16:06 | |
| ISGYO IS GMYO | 20,44 | -0,58 | 13.052.175,66 | 16:06 | |
| ISKPL ISIK PLASTIK | 20,70 | 6,87 | 756.807.992,27 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,88 | -0,62 | 190.815.605,64 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,30 | -1,07 | 8.577.603,33 | 16:06 | |
| ISYAT IS YAT. ORT. | 8,50 | 0,59 | 14.877.095,79 | 16:06 | |
| IZENR IZDEMIR ENERJI | 10,31 | -1,81 | 555.738.623,04 | 16:06 | |
| IZFAS IZMIR FIRCA | 64,40 | -1,30 | 517.696.676,15 | 16:06 | |
| IZINV IZ YATIRIM HOLDING | 70,85 | -1,46 | 98.754.170,30 | 16:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | 1,19 | 22.996.153,74 | 16:06 | |
| JANTS JANTSA JANT SANAYI | 17,62 | -0,96 | 18.326.226,01 | 16:05 | |
| KAPLM KAPLAMIN | 650,50 | 5,26 | 147.129.942,50 | 16:06 | |
| KAREL KAREL ELEKTRONIK | 11,72 | -4,56 | 147.448.697,49 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 11,77 | -2,89 | 255.466.078,04 | 16:06 | |
| KARTN KARTONSAN | 98,95 | -7,52 | 150.490.750,70 | 16:06 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 339.955.059,29 | 16:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | -0,21 | 31.395.733,72 | 16:06 | |
| KBORU KUZEY BORU | 23,88 | -1,73 | 312.334.915,94 | 16:06 | |
| KCAER KOCAER CELIK | 11,35 | 0,98 | 161.271.773,72 | 16:06 | |
| KCHOL KOC HOLDING | 202,10 | -0,15 | 2.204.064.657,90 | 16:06 | |
| KENT KENT GIDA | 403,00 | 0,50 | 2.194.211,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,66 | -4,94 | 2.573.945,84 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | 0,91 | 23.910.599,37 | 16:06 | |
| KGYO KORAY GMYO | 10,75 | 0,37 | 99.317.902,15 | 16:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,39 | -3,02 | 47.805.739,13 | 16:06 | |
| KLGYO KILER GMYO | 5,19 | -0,57 | 30.718.123,33 | 16:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,42 | -0,24 | 90.953.545,02 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 34,34 | 1,90 | 72.008.266,66 | 16:06 | |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.188.776,40 | 13:55 | |
| KLRHO KILER HOLDING | 105,70 | -0,66 | 235.748.313,50 | 16:06 | |
| KLSER KALESERAMIK | 26,52 | 0,15 | 20.347.797,62 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,15 | 2,10 | 45.987.644,70 | 16:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -0,43 | 67.286.652,20 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 19,93 | 6,01 | 166.059.281,32 | 16:05 | |
| KNFRT KONFRUT TARIM | 12,07 | -0,17 | 12.206.598,84 | 16:06 | |
| KOCMT KOC METALURJI | 2,58 | -0,39 | 32.282.257,87 | 16:06 | |
| KONKA KONYA KAGIT | 17,00 | -0,53 | 102.887.308,58 | 16:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,25 | -0,49 | 1.560.689.823,20 | 16:06 | |
| KONYA KONYA CIMENTO | 4.187,50 | -0,06 | 22.537.745,00 | 16:03 | |
| KOPOL KOZA POLYESTER | 6,08 | -2,41 | 44.621.147,08 | 16:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,45 | 0,86 | 240.926.665,70 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 15,23 | -0,52 | 21.047.851,09 | 16:05 | |
| KRDMA KARDEMIR (A) | 33,92 | 1,80 | 325.448.621,38 | 16:06 | |
| KRDMB KARDEMIR (B) | 82,30 | -2,83 | 880.430.645,35 | 16:06 | |
| KRDMD KARDEMIR (D) | 37,62 | 2,12 | 2.248.786.473,76 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,35 | 26.083.772,93 | 16:04 | |
| KRONT KRON TEKNOLOJI | 19,45 | -2,11 | 55.384.306,16 | 16:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 0,33 | 24.790.504,10 | 16:06 | |
| KRSTL KRISTAL KOLA | 9,38 | 0,54 | 28.305.469,75 | 16:05 | |
| KRTEK KARSU TEKSTIL | 24,62 | -0,97 | 5.951.175,80 | 16:06 | |
| KRVGD KERVAN GIDA | 2,96 | -0,34 | 24.062.504,12 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 4,23 | 2.246.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,30 | -0,47 | 745.042.206,00 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,30 | -3,45 | 187.389.183,50 | 16:06 | |
| KUTPO KUTAHYA PORSELEN | 96,35 | -0,67 | 18.453.194,70 | 16:06 | |
| KUVVA KUVVA GIDA | 126,30 | 0,24 | 8.786.483,30 | 16:02 | |
| KUYAS KUYAS YATIRIM | 83,65 | -0,65 | 809.982.281,90 | 16:06 | |
| KZBGY KIZILBUK GYO | 3,39 | -2,31 | 194.161.982,06 | 16:06 | |
| KZGYO KUZUGRUP GMYO | 23,08 | 0,87 | 20.073.496,94 | 16:06 | |
| LIDER LDR TURIZM | 120,00 | -5,44 | 101.942.811,70 | 16:06 | |
| LIDFA LIDER FAKTORING | 3,29 | 0,30 | 21.670.735,27 | 16:04 | |
| LILAK LILA KAGIT | 35,48 | -7,02 | 353.325.691,24 | 16:06 | |
| LINK LINK BILGISAYAR | 5,36 | 0,19 | 57.015.276,58 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,03 | 0,54 | 9.843.044,24 | 16:06 | |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | -0,35 | 106.264.863,46 | 16:06 | |
| LOGO LOGO YAZILIM | 140,80 | 1,88 | 101.619.099,90 | 16:06 | |
| LRSHO LORAS HOLDING | 3,73 | -1,84 | 57.017.578,46 | 16:06 | |
| LUKSK LUKS KADIFE | 103,40 | -0,58 | 6.690.390,90 | 16:03 | |
| LXGYO LUXERA GMYO | 17,79 | -6,37 | 1.449.842.194,52 | 16:06 | |
| LYDHO LYDIA HOLDING | 190,30 | -1,14 | 32.792.211,20 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.062,50 | -0,53 | 64.864.970,00 | 16:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.164,00 | -4,04 | 76.338.884,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,98 | -1,25 | 45.085.752,98 | 16:06 | |
| MAGEN MARGUN ENERJI | 63,20 | 0,08 | 269.939.366,50 | 16:06 | |
| MAKIM MAKIM MAKINE | 18,27 | -1,24 | 31.946.935,69 | 16:06 | |
| MAKTK MAKINA TAKIM | 12,95 | 1,17 | 47.919.647,69 | 16:06 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | 9,94 | 1.386.098.469,94 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,15 | -1,87 | 29.605.053,01 | 16:06 | |
| MARKA MARKA YATIRIM HOLDING | 54,25 | 1,88 | 86.694.014,90 | 16:06 | |
| MARMR MARMARA HOLDING | 2,69 | -2,18 | 310.102.299,00 | 16:06 | |
| MARTI MARTI OTEL | 2,21 | 6,76 | 391.013.237,25 | 16:06 | |
| MAVI MAVI GIYIM | 43,06 | 1,22 | 131.786.237,14 | 16:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | -3,29 | 373.221.587,50 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,70 | 0,27 | 8.011.173,32 | 16:04 | |
| MEGAP MEGA POLIETILEN | 2,73 | 5,41 | 2.195.838,86 | 13:55 | |
| MEGMT MEGA METAL | 81,85 | 0,55 | 394.973.139,95 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,20 | -1,41 | 79.335.107,12 | 16:06 | |
| MEPET METRO PETROL VE TESISLERI | 22,68 | -1,56 | 6.467.390,40 | 16:06 | |
| MERCN MERCAN KIMYA | 24,22 | -1,78 | 251.090.258,26 | 16:06 | |
| MERIT MERIT TURIZM | 15,93 | -0,06 | 31.711.728,61 | 16:06 | |
| MERKO MERKO GIDA | 15,64 | -1,01 | 100.595.010,38 | 16:06 | |
| METRO METRO HOLDING | 6,65 | -7,64 | 98.590.783,24 | 16:06 | |
| MEYSU MEYSU GIDA | 19,16 | 0,37 | 980.671.118,97 | 16:06 | |
| MGROS MIGROS TICARET | 625,50 | 1,21 | 545.644.657,00 | 16:06 | |
| MHRGY MHR GMYO | 3,77 | 0,00 | 13.588.430,51 | 16:03 | |
| MIATK MIA TEKNOLOJI | 38,78 | 0,47 | 273.059.642,06 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,50 | 1,61 | 1.550.592,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,58 | -0,24 | 141.187.685,65 | 16:05 | |
| MNDTR MONDI TURKEY | 6,02 | -0,33 | 6.605.811,90 | 16:03 | |
| MOBTL MOBILTEL ILETISIM | 13,13 | -0,68 | 39.490.485,51 | 16:06 | |
| MOGAN MOGAN ENERJI | 14,17 | 1,72 | 207.142.542,49 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 39,32 | -0,76 | 89.760.420,20 | 16:06 | |
| MPARK MLP SAGLIK | 430,00 | -0,69 | 78.695.782,75 | 16:06 | |
| MRGYO MARTI GMYO | 1,84 | 2,79 | 410.494.542,57 | 16:06 | |
| MRSHL MARSHALL | 1.525,00 | 1,67 | 32.944.365,00 | 16:01 | |
| MSGYO MISTRAL GMYO | 7,56 | 0,13 | 19.297.945,86 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,06 | -0,26 | 6.595.680,28 | 16:05 | |
| MTRYO METRO YAT. ORT. | 9,60 | 0,31 | 1.525.988,54 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,16 | 2.458.095,84 | 16:01 | |
| NATEN NATUREL ENERJI | 7,07 | -0,56 | 110.833.176,91 | 16:06 | |
| NETAS NETAS TELEKOM. | 63,95 | 1,35 | 24.426.891,65 | 16:06 | |
| NETCD NETCAD YAZILIM | 131,90 | 1,00 | 460.096.439,40 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 5,85 | 0,52 | 21.628.941,03 | 16:05 | |
| NTGAZ NATURELGAZ | 12,30 | -0,49 | 79.470.735,28 | 16:06 | |
| NTHOL NET HOLDING | 38,66 | -0,67 | 35.025.801,80 | 16:06 | |
| NUGYO NUROL GMYO | 10,06 | 1,72 | 15.386.271,67 | 16:05 | |
| NUHCM NUH CIMENTO | 243,50 | -2,21 | 23.280.345,10 | 16:06 | |
| OBAMS OBA MAKARNACILIK | 7,93 | 0,38 | 149.477.689,65 | 16:06 | |
| OBASE OBASE BILGISAYAR | 39,36 | -3,72 | 23.811.148,06 | 16:06 | |
| ODAS ODAS ELEKTRIK | 7,01 | 0,57 | 477.357.883,44 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 1.096,00 | -2,14 | 324.560.746,00 | 16:06 | |
| OFSYM OFIS YEM GIDA | 57,85 | 2,30 | 70.240.403,80 | 16:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,50 | -2,95 | 145.110.774,75 | 16:06 | |
| ONRYT ONUR TEKNOLOJI | 60,60 | 1,25 | 67.804.398,15 | 16:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | 0,50 | 34.623.440,26 | 16:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,05 | 1,22 | 33.529.906,20 | 16:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -1,90 | 796.154,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,54 | 0,00 | 20.022.683,42 | 16:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -0,35 | 29.516.497,12 | 16:06 | |
| OTKAR OTOKAR | 373,00 | -0,20 | 87.844.754,50 | 16:05 | |
| OTTO OTTO HOLDING | 321,75 | 0,55 | 64.847.842,50 | 16:06 | |
| OYAKC OYAK CIMENTO | 23,84 | -0,67 | 180.312.529,70 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 53,10 | 0,19 | 2.435.175,20 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 2,41 | 8.623.396,70 | 16:02 | |
| OYYAT OYAK YATIRIM MENKUL | 56,35 | 0,18 | 12.025.380,45 | 16:06 | |
| OZATD OZATA DENIZCILIK | 339,50 | 9,96 | 24.197.183,50 | 15:51 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,46 | 13.427.476,24 | 16:06 | |
| OZKGY OZAK GMYO | 12,15 | -1,22 | 53.791.014,97 | 16:06 | |
| OZRDN OZERDEN AMBALAJ | 34,28 | -4,09 | 17.975.985,16 | 16:06 | |
| OZSUB OZSU BALIK | 27,50 | 4,32 | 364.107.083,42 | 16:06 | |
| OZYSR OZYASAR TEL | 11,02 | -4,92 | 28.565.923,57 | 16:02 | |
| PAGYO PANORA GMYO | 129,60 | -0,69 | 13.014.083,60 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 332.034.944,33 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 89,70 | -1,70 | 29.343.336,95 | 16:06 | |
| PAPIL PAPILON SAVUNMA | 16,42 | 2,11 | 255.996.160,78 | 16:06 | |
| PARSN PARSAN | 83,35 | 0,12 | 22.671.336,50 | 16:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,50 | -3,04 | 23.306.438.536,20 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 21,74 | 2,74 | 426.660.869,92 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 28,74 | 9,95 | 116.752.532,84 | 16:05 | |
| PEKGY PEKER GMYO | 16,45 | 1,29 | 2.364.951.983,29 | 16:06 | |
| PENGD PENGUEN GIDA | 14,53 | 0,21 | 221.247.695,40 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,16 | 0,43 | 22.170.797,64 | 16:06 | |
| PETKM PETKIM | 24,24 | 0,00 | 995.759.347,52 | 16:06 | |
| PETUN PINAR ET VE UN | 12,35 | -0,72 | 9.786.813,08 | 16:06 | |
| PGSUS PEGASUS | 179,70 | -0,44 | 852.379.029,80 | 16:06 | |
| PINSU PINAR SU | 11,84 | -1,09 | 21.301.930,22 | 16:06 | |
| PKART PLASTIKKART | 124,30 | 10,00 | 100.773.561,90 | 15:58 | |
| PKENT PETROKENT TURIZM | 153,90 | -1,03 | 49.573.320,20 | 16:06 | |
| PLTUR PLATFORM TURIZM | 25,58 | -1,08 | 52.008.552,06 | 16:06 | |
| PNLSN PANELSAN CATI CEPHE | 44,54 | -0,13 | 31.550.211,34 | 16:05 | |
| PNSUT PINAR SUT | 12,88 | 0,39 | 8.075.300,22 | 16:04 | |
| POLHO POLISAN HOLDING | 21,06 | 4,57 | 78.113.691,74 | 16:06 | |
| POLTK POLITEKNIK METAL | 5.372,50 | 0,37 | 28.764.247,50 | 16:06 | |
| PRDGS PARDUS GIRISIM | 8,48 | 2,79 | 71.790.020,36 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 37,88 | -0,53 | 39.061.850,76 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,19 | 1,11 | 13.718.582,09 | 16:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,26 | -0,16 | 8.391.703,82 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 133,60 | -0,30 | 4.224.538,70 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,10 | -4,62 | 758.984.180,83 | 16:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | -0,59 | 2.348.081,12 | 13:55 | |
| QNBTR QNB BANK | 248,80 | -0,48 | 5.620.307,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -9,84 | 37.436.000,52 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 324,25 | -9,99 | 479.757.346,00 | 16:06 | |
| RAYSG RAY SIGORTA | 201,20 | -2,33 | 36.621.932,80 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 7,64 | -1,04 | 160.033.788,55 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,00 | -1,33 | 123.987.930,90 | 16:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,77 | -4,15 | 36.248.881,91 | 16:06 | |
| RODRG RODRIGO TEKSTIL | 25,88 | 9,94 | 35.546.777,90 | 16:06 | |
| RTALB RTA LABORATUVARLARI | 3,66 | -0,27 | 54.370.913,76 | 16:06 | |
| RUBNS RUBENIS TEKSTIL | 34,84 | 4,31 | 98.663.027,34 | 16:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,92 | 1,73 | 69.728.273,17 | 16:06 | |
| RYGYO REYSAS GMYO | 30,58 | -1,35 | 58.460.252,12 | 16:06 | |
| RYSAS REYSAS LOJISTIK | 21,72 | -4,40 | 69.201.189,20 | 16:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | -0,92 | 51.077.872,28 | 16:06 | |
| SAHOL SABANCI HOLDING | 96,50 | 0,10 | 1.384.228.101,90 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 5,44 | -0,18 | 6.965.953,12 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 35,30 | -0,95 | 4.107.250,46 | 16:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,72 | 6,48 | 220.237.859,09 | 16:06 | |
| SANKO SANKO PAZARLAMA | 23,06 | 2,13 | 13.384.819,40 | 16:06 | |
| SARKY SARKUYSAN | 26,10 | -0,15 | 93.631.737,92 | 16:06 | |
| SASA SASA POLYESTER | 3,17 | 0,32 | 11.527.467.450,12 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,25 | 3,06 | 247.961.776,90 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,20 | -1,08 | 129.195.934,70 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,50 | -3,42 | 158.545.253,95 | 16:06 | |
| SEGYO SEKER GMYO | 5,09 | 3,46 | 57.682.822,59 | 16:06 | |
| SEKFK SEKER FIN. KIR. | 11,00 | 0,00 | 3.538.429,35 | 15:51 | |
| SEKUR SEKURO PLASTIK | 8,11 | 1,38 | 8.224.474,96 | 16:06 | |
| SELEC SELCUK ECZA DEPOSU | 99,80 | 1,42 | 51.467.594,85 | 16:05 | |
| SELVA SELVA GIDA | 2,48 | -1,98 | 327.083.880,27 | 16:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,68 | 0,23 | 82.649.643,34 | 16:06 | |
| SEYKM SEYITLER KIMYA | 5,41 | 9,96 | 41.552.309,57 | 16:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 8.663.314,70 | 16:05 | |
| SISE SISE CAM | 45,86 | -1,25 | 1.297.708.217,90 | 16:06 | |
| SKBNK SEKERBANK | 12,48 | -1,73 | 685.800.187,88 | 16:06 | |
| SKTAS SOKTAS | 3,14 | 0,00 | 14.207.722,12 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,75 | -3,80 | 29.870.250,00 | 16:06 | |
| SKYMD SEKER YATIRIM | 13,48 | -0,44 | 30.775.997,55 | 16:06 | |
| SMART SMARTIKS YAZILIM | 37,04 | 4,34 | 144.402.115,68 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,33 | 0,14 | 93.362.388,69 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 19,07 | 7,50 | 967.185.593,45 | 16:06 | |
| SNGYO SINPAS GMYO | 3,69 | -2,64 | 123.606.595,71 | 16:06 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,25 | 11.612.400,66 | 16:06 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,19 | 742.435,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,19 | 227.603,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,22 | -0,44 | 40.063.512,91 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 50,95 | 4,66 | 524.802.625,13 | 16:06 | |
| SONME SONMEZ FILAMENT | 139,90 | 0,65 | 5.316.439,90 | 15:56 | |
| SRVGY SERVET GMYO | 3,40 | 3,98 | 145.274.071,41 | 16:06 | |
| SUMAS SUMAS SUNI TAHTA | 279,50 | 2,01 | 525.736,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,24 | 0,83 | 22.946.686,52 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | 0,21 | 238.412.007,00 | 16:06 | |
| SUWEN SUWEN TEKSTIL | 8,80 | -0,79 | 10.494.167,62 | 16:05 | |
| SVGYO SAVUR GMYO | 18,20 | 4,78 | 231.889.349,70 | 16:05 | |
| TABGD TAB GIDA | 266,00 | 0,38 | 58.749.505,50 | 16:06 | |
| TARKM TARKIM BITKI KORUMA | 409,00 | -0,30 | 33.530.783,50 | 16:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,05 | 0,46 | 201.681.763,92 | 16:06 | |
| TATGD TAT GIDA | 17,80 | -0,56 | 58.023.505,52 | 16:06 | |
| TAVHL TAV HAVALIMANLARI | 280,25 | -1,58 | 972.972.995,25 | 16:06 | |
| TBORG T.TUBORG | 143,50 | -0,14 | 11.708.180,70 | 16:06 | |
| TCELL TURKCELL | 112,40 | -1,23 | 1.143.706.271,70 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 105,30 | 0,48 | 154.469.279,30 | 16:06 | |
| TDGYO TREND GMYO | 19,00 | 6,92 | 32.256.412,75 | 16:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,02 | -0,71 | 1.324.988.353,14 | 16:06 | |
| TEKTU TEK-ART TURIZM | 12,15 | 3,23 | 128.926.151,90 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,90 | 1,43 | 2.596.346.975,90 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,54 | -1,28 | 26.157.430,78 | 16:06 | |
| TGSAS TGS DIS TICARET | 165,70 | -1,49 | 23.810.874,10 | 16:06 | |
| THYAO TURK HAVA YOLLARI | 314,50 | -0,40 | 6.775.434.328,50 | 16:06 | |
| TKFEN TEKFEN HOLDING | 138,30 | -1,14 | 838.418.567,70 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 3,07 | 98.188.621,04 | 16:06 | |
| TLMAN TRABZON LIMAN | 94,95 | -0,37 | 5.716.373,30 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 481,50 | -10,00 | 431.558.644,75 | 16:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 0,60 | 42.806.381,90 | 16:06 | |
| TNZTP TAPDI TINAZTEPE | 24,74 | -1,59 | 62.372.651,12 | 16:06 | |
| TOASO TOFAS OTO. FAB. | 293,00 | -0,51 | 621.457.893,50 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 41,92 | -3,41 | 2.811.002.667,08 | 16:06 | |
| TRCAS TURCAS HOLDING | 46,28 | -1,03 | 32.260.005,58 | 16:06 | |
| TRENJ TR DOGAL ENERJI | 89,75 | -1,59 | 109.221.846,05 | 16:06 | |
| TRGYO TORUNLAR GMYO | 96,65 | 0,05 | 57.525.266,35 | 16:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.310,00 | -1,36 | 99.279.081,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 3,79 | 6,46 | 1.343.004.318,47 | 16:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,10 | -3,93 | 561.705.734,60 | 16:06 | |
| TSGYO TSKB GMYO | 6,89 | 1,62 | 18.264.915,25 | 16:06 | |
| TSKB T.S.K.B. | 11,84 | -1,17 | 168.379.783,63 | 16:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,00 | 121.541.939,27 | 16:06 | |
| TTKOM TURK TELEKOM | 63,05 | 0,96 | 422.014.974,25 | 16:06 | |
| TTRAK TURK TRAKTOR | 451,25 | -0,82 | 38.038.221,50 | 16:06 | |
| TUCLK TUGCELIK | 4,19 | -0,71 | 30.229.101,35 | 16:05 | |
| TUKAS TUKAS | 2,66 | 3,10 | 1.053.677.425,54 | 16:06 | |
| TUPRS TUPRAS | 274,50 | 1,86 | 3.968.881.413,00 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,56 | 0,59 | 181.796.723,25 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 44,94 | 4,41 | 593.923.066,04 | 16:06 | |
| TURSG TURKIYE SIGORTA | 13,72 | -0,44 | 179.013.928,57 | 16:06 | |
| UCAYM UCAY MUHENDISLIK | 28,76 | -0,14 | 198.278.905,14 | 16:06 | |
| UFUK UFUK YATIRIM | 1.530,00 | -1,42 | 20.540.535,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,50 | 0,48 | 9.187.399,74 | 16:06 | |
| ULKER ULKER BISKUVI | 121,70 | 0,58 | 330.263.042,50 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 4,20 | -5,62 | 117.712.678,06 | 16:06 | |
| ULUSE ULUSOY ELEKTRIK | 265,00 | 1,73 | 77.737.102,50 | 16:06 | |
| ULUUN ULUSOY UN SANAYI | 8,48 | 2,79 | 102.764.106,46 | 16:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,71 | 0,37 | 10.808.303,80 | 16:05 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 140.240.805,40 | 16:06 | |
| VAKBN VAKIFLAR BANKASI | 31,54 | -2,17 | 696.769.636,78 | 16:06 | |
| VAKFA VAKIF FAKTORING | 13,42 | 0,75 | 161.729.267,80 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 88.677.311,55 | 16:06 | |
| VAKKO VAKKO TEKSTIL | 84,25 | 2,31 | 49.773.325,45 | 16:06 | |
| VANGD VANET GIDA | 89,45 | -2,24 | 16.720.884,35 | 16:05 | |
| VBTYZ VBT YAZILIM | 21,36 | 0,75 | 21.192.660,80 | 16:04 | |
| VERTU VERUSATURK GIRISIM | 39,64 | 0,10 | 10.661.918,12 | 16:06 | |
| VERUS VERUSA HOLDING | 488,50 | -0,51 | 75.381.650,00 | 16:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | -0,56 | 25.343.335,65 | 16:06 | |
| VESTL VESTEL | 27,82 | -0,43 | 132.044.859,28 | 16:06 | |
| VKFYO VAKIF YAT. ORT. | 33,50 | -1,47 | 8.523.614,78 | 16:04 | |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 27.767.585,29 | 16:05 | |
| VKING VIKING KAGIT | 26,06 | 0,00 | 9.124.394,14 | 16:03 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -0,42 | 29.921.889,61 | 16:06 | |
| VSNMD VISNE MADENCILIK | 85,55 | -0,87 | 110.093.348,85 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,17 | -1,05 | 39.337.243,88 | 16:06 | |
| YATAS YATAS | 43,34 | -0,46 | 14.805.406,08 | 16:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,94 | -0,85 | 147.259.544,30 | 16:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | -0,61 | 755.916,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,60 | 2,30 | 449.348.483,70 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,92 | 5,49 | 170.156.662,04 | 16:06 | |
| YGGYO YENI GIMAT GMYO | 242,70 | 2,62 | 33.788.265,60 | 16:06 | |
| YIGIT YIGIT AKU | 23,86 | 1,19 | 125.751.630,98 | 16:06 | |
| YKBNK YAPI VE KREDI BANK. | 36,84 | -0,59 | 4.526.666.374,66 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,28 | -1,20 | 46.909.112,51 | 16:05 | |
| YONGA YONGA MOBILYA | 55,00 | 0,55 | 397.045,00 | 13:55 | |
| YUNSA YUNSA | 8,39 | 1,33 | 34.980.321,21 | 16:06 | |
| YYAPI YESIL YAPI | 1,37 | 9,60 | 17.909.377,06 | 13:55 | |
| YYLGD YAYLA GIDA | 11,23 | -0,53 | 46.677.223,35 | 16:06 | |
| ZEDUR ZEDUR ENERJI | 9,45 | 1,07 | 62.361.520,83 | 16:06 | |
| ZERGY ZERAY GMYO | 18,64 | -1,27 | 123.362.441,32 | 16:06 | |
| ZGYO Z GMYO | 29,02 | -0,34 | 194.264.763,44 | 16:06 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,33 | 102.192.264,85 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 21,52 | -0,19 | 11.194.522,30 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
