Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,24 | -2,99 | 215.871.574,12 | 14:43 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,30 | -2,01 | 31.921.176,08 | 14:42 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | 0,98 | 17.573.509,05 | 14:42 | |
| ADEL ADEL KALEMCILIK | 31,92 | -0,93 | 24.311.518,14 | 14:41 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 158.427.423,89 | 14:43 | |
| ADGYO ADRA GMYO | 50,15 | -3,28 | 20.447.788,62 | 14:41 | |
| AEFES ANADOLU EFES | 16,47 | -2,49 | 833.998.325,85 | 14:42 | |
| AFYON AFYON CIMENTO | 14,70 | -2,58 | 31.931.804,48 | 14:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,30 | -2,53 | 41.487.718,10 | 14:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,72 | -3,23 | 83.930.837,24 | 14:42 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -2,13 | 27.734.704,29 | 14:42 | |
| AGYO ATAKULE GMYO | 7,43 | -1,72 | 2.236.945,01 | 14:42 | |
| AHGAZ AHLATCI DOGALGAZ | 23,36 | -3,07 | 46.515.435,48 | 14:42 | |
| AHSGY AHES GMYO | 19,72 | -0,60 | 48.521.591,93 | 14:42 | |
| AKBNK AKBANK | 70,85 | -4,32 | 6.034.217.726,65 | 14:43 | |
| AKCNS AKCANSA | 203,00 | -2,40 | 81.131.456,60 | 14:42 | |
| AKENR AKENERJI | 9,72 | -3,76 | 35.962.097,54 | 14:42 | |
| AKFGY AKFEN GMYO | 2,76 | -2,13 | 37.007.051,02 | 14:41 | |
| AKFIS AKFEN INSAAT | 32,08 | 2,82 | 494.487.637,96 | 14:42 | |
| AKFYE AKFEN YEN. ENERJI | 19,91 | 4,30 | 231.689.606,03 | 14:42 | |
| AKGRT AKSIGORTA | 7,34 | -1,61 | 43.340.418,98 | 14:42 | |
| AKHAN AKHAN UN | 26,40 | -0,15 | 292.261.855,74 | 14:42 | |
| AKMGY AKMERKEZ GMYO | 224,00 | -0,04 | 5.958.051,80 | 14:42 | |
| AKSA AKSA | 9,92 | -1,39 | 146.861.456,56 | 14:43 | |
| AKSEN AKSA ENERJI | 66,90 | -1,69 | 295.323.776,15 | 14:43 | |
| AKSGY AKIS GMYO | 8,07 | -3,00 | 9.547.168,07 | 14:42 | |
| AKSUE AKSU ENERJI | 26,70 | 1,75 | 46.470.699,62 | 14:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -2,68 | 4.188.031,12 | 14:42 | |
| ALARK ALARKO HOLDING | 91,15 | -2,04 | 311.980.917,35 | 14:43 | |
| ALBRK ALBARAKA TURK | 8,02 | -4,41 | 135.308.163,85 | 14:42 | |
| ALCAR ALARKO CARRIER | 740,00 | -1,92 | 12.457.194,00 | 14:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,90 | -3,01 | 22.081.912,80 | 14:42 | |
| ALFAS ALFA SOLAR ENERJI | 36,58 | -2,76 | 38.362.247,50 | 14:42 | |
| ALGYO ALARKO GMYO | 4,98 | -4,05 | 83.648.666,81 | 14:42 | |
| ALKA ALKIM KAGIT | 10,46 | -2,24 | 24.812.668,39 | 14:42 | |
| ALKIM ALKIM KIMYA | 16,45 | -1,61 | 18.691.306,44 | 14:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 264,75 | 1,05 | 204.073.946,00 | 14:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,84 | -2,72 | 1.309.774.608,70 | 14:42 | |
| ALTNY ALTINAY SAVUNMA | 15,35 | -5,25 | 513.704.601,70 | 14:43 | |
| ALVES ALVES KABLO | 3,01 | -3,53 | 203.993.143,88 | 14:42 | |
| ANELE ANEL ELEKTRIK | 14,10 | -0,70 | 4.436.650,26 | 14:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,08 | -0,88 | 8.172.624,78 | 14:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,70 | -1,82 | 63.281.828,50 | 14:42 | |
| ANSGR ANADOLU SIGORTA | 26,42 | -0,23 | 127.250.605,84 | 14:41 | |
| ARASE DOGU ARAS ENERJI | 80,25 | -2,55 | 19.985.692,50 | 14:41 | |
| ARCLK ARCELIK | 106,70 | -2,11 | 145.971.260,90 | 14:43 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,16 | -1,76 | 105.565.804,52 | 14:42 | |
| ARENA ARENA BILGISAYAR | 23,90 | -3,55 | 14.578.199,48 | 14:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,42 | -1,23 | 71.180.498,74 | 14:41 | |
| ARMGD ARMADA GIDA | 78,20 | -5,78 | 45.901.253,40 | 14:41 | |
| ARSAN ARSAN HOLDING | 3,48 | -4,13 | 33.761.262,81 | 14:40 | |
| ARTMS ARTEMIS HALI | 34,50 | -4,33 | 23.073.665,96 | 14:41 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 4,30 | 67.215.780,69 | 14:42 | |
| ASELS ASELSAN | 328,25 | -1,57 | 6.751.483.004,00 | 14:43 | |
| ASGYO ASCE GMYO | 11,06 | 0,55 | 14.556.623,07 | 14:40 | |
| ASTOR ASTOR ENERJI | 175,40 | -0,74 | 2.864.222.292,70 | 14:42 | |
| ASUZU ANADOLU ISUZU | 64,40 | -2,28 | 34.484.466,75 | 14:42 | |
| ATAGY ATA GMYO | 12,68 | -2,46 | 2.801.257,44 | 14:33 | |
| ATAKP ATAKEY PATATES | 51,80 | -1,89 | 17.646.783,85 | 14:41 | |
| ATATP ATP YAZILIM | 145,60 | -4,65 | 159.409.781,10 | 14:42 | |
| ATATR ATA TURIZM | 11,53 | 2,04 | 735.380.596,85 | 14:42 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 2.329.766,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 3.233.764,05 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,92 | 1.459.815,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,55 | -3,61 | 7.645.414,34 | 14:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,76 | -1,75 | 16.442.509,86 | 14:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,93 | 0,41 | 113.529.130,24 | 14:42 | |
| AVPGY AVRUPAKENT GMYO | 48,44 | -2,65 | 31.492.088,04 | 14:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 40.652.594,33 | 14:42 | |
| AYCES ALTINYUNUS CESME | 625,50 | 6,56 | 148.178.230,00 | 14:42 | |
| AYDEM AYDEM ENERJI | 27,78 | 3,50 | 167.636.483,48 | 14:42 | |
| AYEN AYEN ENERJI | 28,28 | 2,09 | 43.528.367,00 | 14:41 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,19 | 3.243.419,92 | 13:55 | |
| AYGAZ AYGAZ | 253,50 | 0,00 | 470.311.235,25 | 14:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | -2,08 | 17.273.338,13 | 14:41 | |
| BAGFS BAGFAS | 34,64 | 2,91 | 311.736.376,60 | 14:43 | |
| BAHKM BAHADIR KIMYA | 112,80 | -1,05 | 63.822.259,40 | 14:42 | |
| BAKAB BAK AMBALAJ | 37,10 | 0,87 | 2.838.943,50 | 14:41 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -3,50 | 1.475.570,50 | 13:55 | |
| BALSU BALSU GIDA | 13,88 | -0,57 | 50.158.968,77 | 14:42 | |
| BANVT BANVIT | 151,00 | -1,95 | 14.099.276,30 | 14:42 | |
| BARMA BAREM AMBALAJ | 42,80 | 0,80 | 27.995.089,26 | 14:42 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -3,44 | 389.237,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,98 | -2,43 | 24.212.628,44 | 14:42 | |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | -2,44 | 15.800.941,08 | 14:42 | |
| BEGYO BATI EGE GMYO | 4,10 | -0,49 | 25.015.754,22 | 14:42 | |
| BERA BERA HOLDING | 19,11 | 1,11 | 339.052.346,29 | 14:42 | |
| BESLR BESLER GIDA | 13,74 | 0,29 | 42.576.499,67 | 14:42 | |
| BESTE BEST BRANDS ENERJI | 20,62 | -4,63 | 237.127.458,38 | 14:42 | |
| BEYAZ BEYAZ FILO | 27,26 | -2,43 | 16.639.915,80 | 14:42 | |
| BFREN BOSCH FREN SISTEMLERI | 139,30 | -2,38 | 23.305.396,80 | 14:42 | |
| BIENY BIEN YAPI URUNLERI | 22,06 | -2,39 | 29.895.303,98 | 14:43 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | -1,58 | 11.657.447,60 | 14:42 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,49 | -2,53 | 26.069.883,87 | 14:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,90 | -3,42 | 12.656.063,60 | 14:39 | |
| BIMAS BIM MAGAZALAR | 631,00 | 1,61 | 2.427.412.376,50 | 14:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | 1,00 | 32.124.953,10 | 14:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,17 | -1,80 | 129.948.615,34 | 14:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,72 | -1,59 | 23.020.104,41 | 14:41 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | 0,36 | 12.338.386,20 | 14:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,95 | 31.871.576,84 | 14:42 | |
| BLCYT BILICI YATIRIM | 39,98 | 7,07 | 119.850.408,64 | 14:42 | |
| BLUME BLUME METAL KIMYA | 46,60 | -0,85 | 44.363.369,90 | 14:42 | |
| BMSCH BMS CELIK HASIR | 18,23 | 1,28 | 45.217.220,16 | 14:41 | |
| BMSTL BMS BIRLESIK METAL | 78,50 | 0,64 | 401.584.847,80 | 14:42 | |
| BNTAS BANTAS AMBALAJ | 6,15 | -0,97 | 22.180.632,53 | 14:42 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -3,78 | 52.230.154,00 | 14:42 | |
| BORLS BORLEASE OTOMOTIV | 2,94 | -6,67 | 70.313.157,12 | 14:42 | |
| BORSK BOR SEKER | 5,72 | -2,89 | 33.156.957,51 | 14:41 | |
| BOSSA BOSSA | 6,26 | -0,79 | 2.780.511,11 | 14:42 | |
| BRISA BRISA | 89,55 | 4,68 | 25.589.284,45 | 14:43 | |
| BRKO BIRKO MENSUCAT | 14,50 | -3,91 | 1.961.980,67 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,64 | -0,80 | 3.393.511,38 | 14:34 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,60 | -3,40 | 34.940.293,30 | 14:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,67 | -3,93 | 48.303.615,51 | 14:41 | |
| BRMEN BIRLIK MENSUCAT | 7,00 | -4,50 | 888.093,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 487,25 | -0,41 | 695.342.068,25 | 14:42 | |
| BRYAT BORUSAN YAT. PAZ. | 2.123,00 | -3,46 | 183.939.700,00 | 14:42 | |
| BSOKE BATISOKE CIMENTO | 32,36 | -1,76 | 310.602.672,18 | 14:42 | |
| BTCIM BATI CIMENTO | 5,15 | -5,68 | 682.922.759,48 | 14:42 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,63 | 15.945.181,43 | 14:42 | |
| BULGS BULLS GSYO | 40,02 | -5,52 | 208.920.142,90 | 14:42 | |
| BURCE BURCELIK | 45,04 | -8,86 | 281.460.883,08 | 14:42 | |
| BURVA BURCELIK VANA | 1.012,00 | 6,08 | 55.182.973,00 | 14:42 | |
| BVSAN BULBULOGLU VINC | 102,70 | -2,56 | 35.046.389,80 | 14:43 | |
| BYDNR BAYDONER RESTORANLARI | 34,28 | 0,65 | 4.448.623,78 | 14:41 | |
| CANTE CAN2 TERMIK | 1,48 | -0,67 | 485.865.954,57 | 14:42 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 2.216.542,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 111.665.746,72 | 14:42 | |
| CCOLA COCA COLA ICECEK | 67,60 | -3,98 | 226.487.719,70 | 14:42 | |
| CELHA CELIK HALAT | 9,69 | -3,87 | 14.215.884,35 | 14:39 | |
| CEMAS CEMAS DOKUM | 4,50 | -2,17 | 43.453.854,36 | 14:42 | |
| CEMTS CEMTAS | 10,16 | -1,07 | 11.510.305,09 | 14:42 | |
| CEMZY CEM ZEYTIN | 56,65 | 5,30 | 189.859.292,10 | 14:42 | |
| CEOEM CEO EVENT MEDYA | 20,16 | -0,88 | 5.707.368,92 | 14:42 | |
| CGCAM CAGDAS CAM | 35,34 | -1,78 | 84.339.389,38 | 14:43 | |
| CIMSA CIMSA | 46,36 | -3,42 | 361.520.888,16 | 14:43 | |
| CLEBI CELEBI | 1.712,00 | -0,75 | 66.003.620,00 | 14:42 | |
| CMBTN CIMBETON | 1.714,00 | -1,49 | 12.747.628,00 | 14:42 | |
| CMENT CIMENTAS | 314,75 | -0,24 | 723.015,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,17 | 1,60 | 25.835.417,39 | 14:42 | |
| COSMO COSMOS YAT. HOLDING | 186,90 | -3,06 | 10.569.370,70 | 14:42 | |
| CRDFA CREDITWEST FAKTORING | 73,80 | -3,40 | 19.541.574,30 | 14:41 | |
| CRFSA CARREFOURSA | 125,20 | 2,96 | 41.461.184,30 | 14:42 | |
| CUSAN CUHADAROGLU METAL | 22,42 | -2,44 | 17.412.831,72 | 14:40 | |
| CVKMD CVK MADEN | 31,76 | -4,62 | 682.012.810,44 | 14:42 | |
| CWENE CW ENERJI | 28,24 | -1,26 | 314.099.693,00 | 14:42 | |
| DAGI DAGI GIYIM | 5,59 | -2,27 | 9.364.264,25 | 14:42 | |
| DAPGM DAP GAYRIMENKUL | 11,16 | 0,81 | 103.165.870,35 | 14:42 | |
| DARDL DARDANEL | 2,03 | 0,50 | 38.015.584,72 | 14:41 | |
| DCTTR DCT TRADING DIS TICARET | 8,17 | 1,11 | 44.883.211,78 | 14:42 | |
| DENGE DENGE HOLDING | 2,52 | -1,95 | 17.184.966,68 | 14:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,40 | -3,68 | 48.396.351,41 | 14:43 | |
| DERIM DERIMOD | 33,98 | -4,01 | 13.008.015,30 | 14:42 | |
| DESA DESA DERI | 11,17 | -2,53 | 3.674.207,66 | 14:41 | |
| DESPC DESPEC BILGISAYAR | 37,80 | -1,05 | 13.975.923,86 | 14:42 | |
| DEVA DEVA HOLDING | 59,25 | -7,93 | 79.479.768,45 | 14:42 | |
| DGATE DATAGATE BILGISAYAR | 64,90 | -3,35 | 11.871.439,30 | 14:42 | |
| DGGYO DOGUS GMYO | 28,70 | -1,10 | 678.680,40 | 14:40 | |
| DGNMO DOGANLAR MOBILYA | 4,24 | -2,97 | 10.485.770,46 | 14:42 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | 0,36 | 1.073.278,76 | 13:55 | |
| DITAS DITAS DOGAN | 45,96 | 1,77 | 41.969.364,96 | 14:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,35 | 60.177.303,88 | 14:42 | |
| DMRGD DMR UNLU MAMULLER | 3,50 | -2,51 | 47.462.874,92 | 14:42 | |
| DMSAS DEMISAS DOKUM | 8,13 | -1,45 | 13.581.212,08 | 14:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | -1,31 | 11.136.822,40 | 14:42 | |
| DOAS DOGUS OTOMOTIV | 190,80 | -2,00 | 243.682.029,70 | 14:43 | |
| DOCO DO-CO | 8.977,50 | -4,70 | 57.395.617,50 | 14:41 | |
| DOFER DOFER YAPI MALZEMELERI | 33,10 | -0,54 | 20.059.374,48 | 14:41 | |
| DOFRB DOF ROBOTIK | 83,80 | -4,34 | 312.803.855,10 | 14:43 | |
| DOGUB DOGUSAN | 68,00 | 9,77 | 48.676.915,05 | 14:42 | |
| DOHOL DOGAN HOLDING | 19,94 | 0,30 | 84.854.315,41 | 14:42 | |
| DOKTA DOKTAS DOKUMCULUK | 22,12 | -0,63 | 8.795.882,74 | 14:40 | |
| DSTKF DESTEK FINANS FAKTORING | 1.782,00 | 3,01 | 1.467.565.588,00 | 14:42 | |
| DUNYH DUNYA HOLDING | 112,50 | -4,98 | 53.350.270,10 | 14:42 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -2,72 | 10.547.209,52 | 14:39 | |
| DURKN DURUKAN SEKERLEME | 17,01 | -0,47 | 46.490.772,12 | 14:42 | |
| DYOBY DYO BOYA | 12,66 | -1,63 | 7.253.242,11 | 14:41 | |
| DZGYO DENIZ GMYO | 7,25 | -2,03 | 29.307.244,31 | 14:42 | |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | -2,26 | 17.115.255,30 | 14:42 | |
| ECILC ECZACIBASI ILAC | 109,90 | -2,57 | 162.993.005,00 | 14:42 | |
| ECOGR ECOGREEN ENERJI | 26,92 | -0,74 | 180.398.295,26 | 14:42 | |
| ECZYT ECZACIBASI YATIRIM | 277,00 | -1,69 | 28.682.602,50 | 14:40 | |
| EDATA E-DATA TEKNOLOJI | 13,24 | -7,15 | 409.424.160,83 | 14:42 | |
| EDIP EDIP GAYRIMENKUL | 34,24 | -2,56 | 29.320.307,18 | 14:42 | |
| EFOR EFOR YATIRIM | 17,30 | -8,42 | 93.262.882,55 | 14:42 | |
| EGEEN EGE ENDUSTRI | 5.737,50 | -2,30 | 63.988.387,50 | 14:42 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,72 | -1,35 | 40.457.858,80 | 14:42 | |
| EGEPO NASMED EGEPOL | 13,36 | 0,98 | 24.782.343,67 | 14:41 | |
| EGGUB EGE GUBRE | 105,00 | 5,00 | 646.536.412,60 | 14:42 | |
| EGPRO EGE PROFIL | 25,00 | -0,95 | 10.975.617,14 | 14:42 | |
| EGSER EGE SERAMIK | 2,82 | -1,05 | 5.607.992,23 | 14:42 | |
| EKGYO EMLAK KONUT GMYO | 19,88 | -5,15 | 1.885.934.544,18 | 14:43 | |
| EKIZ EKIZ KIMYA | 94,30 | -7,19 | 1.465.156,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,78 | -3,02 | 63.272.439,83 | 14:42 | |
| EKSUN EKSUN GIDA | 5,54 | 4,73 | 50.603.668,28 | 14:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,98 | 0,98 | 28.515.699,06 | 14:42 | |
| EMKEL EMEK ELEKTRIK | 18,05 | -3,58 | 55.430.759,61 | 14:43 | |
| EMNIS EMINIS AMBALAJ | 151,10 | -0,59 | 299.467,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 396.310.771,44 | 14:42 | |
| ENDAE ENDA ENERJI HOLDING | 12,85 | -1,15 | 14.463.695,85 | 14:42 | |
| ENERY ENERYA ENERJI | 8,88 | -3,58 | 70.832.899,18 | 14:42 | |
| ENJSA ENERJISA ENERJI | 103,30 | -0,19 | 191.065.141,60 | 14:42 | |
| ENKAI ENKA INSAAT | 89,80 | 0,22 | 603.481.253,25 | 14:43 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,54 | 0,86 | 53.396.522,70 | 14:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | 2,10 | 140.402.091,21 | 14:42 | |
| EPLAS EGEPLAST | 5,95 | -1,00 | 7.845.416,94 | 14:42 | |
| ERBOS ERBOSAN | 178,20 | 0,73 | 7.693.232,20 | 14:41 | |
| ERCB ERCIYAS CELIK BORU | 52,05 | -2,62 | 27.596.497,45 | 14:42 | |
| EREGL EREGLI DEMIR CELIK | 28,12 | -0,28 | 2.913.047.340,22 | 14:43 | |
| ERSU ERSU GIDA | 20,38 | 8,69 | 20.549.267,21 | 14:42 | |
| ESCAR ESCAR FILO | 27,66 | 0,22 | 97.980.855,14 | 14:42 | |
| ESCOM ESCORT TEKNOLOJI | 5,72 | 0,70 | 411.558.248,26 | 14:43 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,82 | 95.388.183,24 | 14:42 | |
| ETILR ETILER GIDA | 3,75 | 1,35 | 10.209.088,50 | 14:42 | |
| ETYAT EURO TREND YAT. ORT. | 23,24 | -0,85 | 1.873.613,76 | 14:30 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -2,74 | 6.476.888,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,76 | -0,22 | 3.681.148,22 | 14:42 | |
| EUPWR EUROPOWER ENERJI | 34,50 | -3,79 | 169.377.899,36 | 14:42 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -2,38 | 107.927.230,97 | 14:42 | |
| EUYO EURO YAT. ORT. | 17,57 | -3,20 | 1.417.056,86 | 14:43 | |
| EYGYO EYG GMYO | 4,49 | 4,42 | 127.231.501,04 | 14:42 | |
| FADE FADE GIDA | 14,23 | 2,08 | 28.511.203,95 | 14:42 | |
| FENER FENERBAHCE FUTBOL | 2,88 | -5,88 | 275.448.847,75 | 14:42 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | -2,20 | 4.612.503,13 | 14:41 | |
| FMIZP F-M IZMIT PISTON | 285,25 | -1,98 | 9.886.244,50 | 14:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,36 | -6,03 | 391.189.663,11 | 14:42 | |
| FORMT FORMET METAL VE CAM | 2,84 | -2,41 | 72.169.088,62 | 14:39 | |
| FORTE FORTE BILGI ILETISIM | 87,50 | -2,29 | 107.657.190,95 | 14:42 | |
| FRIGO FRIGO PAK GIDA | 8,69 | -2,58 | 38.043.276,18 | 14:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 27,94 | -3,59 | 77.080.347,94 | 14:43 | |
| FROTO FORD OTOSAN | 108,40 | -0,09 | 853.793.607,10 | 14:43 | |
| FZLGY FUZUL GMYO | 12,54 | -5,00 | 83.607.059,97 | 14:42 | |
| GARAN GARANTI BANKASI | 132,60 | -2,14 | 2.340.815.312,40 | 14:43 | |
| GARFA GARANTI FAKTORING | 25,14 | -2,48 | 14.093.847,40 | 14:42 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -2,45 | 2.660.035,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,43 | -0,91 | 17.388.871,48 | 14:42 | |
| GEDZA GEDIZ AMBALAJ | 27,94 | -1,27 | 42.106.491,38 | 14:42 | |
| GENIL GEN ILAC | 8,61 | 0,82 | 284.126.258,06 | 14:43 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 7.113.902,18 | 14:42 | |
| GENTS GENTAS | 8,84 | -4,12 | 55.055.974,60 | 14:42 | |
| GEREL GERSAN ELEKTRIK | 25,20 | 0,32 | 52.774.026,10 | 14:42 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,10 | -3,97 | 150.988.087,30 | 14:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,30 | 7,96 | 314.030.125,20 | 14:43 | |
| GLBMD GLOBAL MEN. DEG. | 11,56 | -4,70 | 1.156.168,76 | 14:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,80 | -2,73 | 65.961.901,20 | 14:42 | |
| GLRMK GULERMAK AGIR SANAYI | 154,30 | -1,91 | 184.545.364,80 | 14:42 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -2,98 | 36.487.915,60 | 14:42 | |
| GLYHO GLOBAL YAT. HOLDING | 13,58 | -3,62 | 68.701.336,63 | 14:42 | |
| GMTAS GIMAT MAGAZACILIK | 26,16 | 1,55 | 58.587.309,78 | 14:41 | |
| GOKNR GOKNUR GIDA | 21,22 | -0,28 | 83.503.429,86 | 14:42 | |
| GOLTS GOLTAS CIMENTO | 329,50 | -1,27 | 41.967.118,25 | 14:42 | |
| GOODY GOOD-YEAR | 13,78 | -1,29 | 9.324.804,22 | 14:39 | |
| GOZDE GOZDE GIRISIM | 21,36 | -0,37 | 29.801.906,68 | 14:42 | |
| GRNYO GARANTI YAT. ORT. | 15,18 | -3,50 | 4.230.582,55 | 14:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,75 | -4,86 | 87.076.155,00 | 14:42 | |
| GRTHO GRAINTURK HOLDING | 247,10 | 5,15 | 122.409.066,40 | 14:43 | |
| GSDDE GSD DENIZCILIK | 9,28 | 0,22 | 6.730.683,90 | 14:41 | |
| GSDHO GSD HOLDING | 4,38 | -1,35 | 12.276.503,47 | 14:42 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 116.754.082,61 | 14:42 | |
| GUBRF GUBRE FABRIK. | 478,75 | -8,46 | 1.444.702.296,75 | 14:42 | |
| GUNDG GUNDOGDU GIDA | 655,50 | -0,98 | 75.979.198,00 | 14:42 | |
| GWIND GALATA WIND ENERJI | 24,66 | 3,01 | 153.138.709,24 | 14:43 | |
| GZNMI GEZINOMI SEYAHAT | 57,65 | 0,70 | 229.367.315,80 | 14:42 | |
| HALKB T. HALK BANKASI | 44,00 | 1,38 | 1.387.033.895,08 | 14:43 | |
| HATEK HATAY TEKSTIL | 13,88 | -3,34 | 23.430.905,99 | 14:40 | |
| HATSN HATSAN GEMI | 36,42 | -2,25 | 14.641.086,58 | 14:42 | |
| HDFGS HEDEF GIRISIM | 3,05 | -2,56 | 159.593.705,15 | 14:42 | |
| HEDEF HEDEF HOLDING | 113,70 | 0,00 | 285.746.798,60 | 14:42 | |
| HEKTS HEKTAS | 2,84 | -0,70 | 287.828.115,58 | 14:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,91 | -1,80 | 11.648.685,15 | 14:42 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 481.096.609,08 | 14:42 | |
| HOROZ HOROZ LOJISTIK | 56,75 | -5,42 | 63.126.505,60 | 14:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,95 | -0,80 | 40.003.609,35 | 14:40 | |
| HTTBT HITIT BILGISAYAR | 36,66 | -1,82 | 33.772.867,44 | 14:42 | |
| HUBVC HUB GIRISIM | 4,69 | -2,29 | 8.311.310,94 | 14:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,32 | 27.004.407,97 | 14:42 | |
| HURGZ HURRIYET GZT. | 5,20 | -0,95 | 5.516.030,32 | 14:41 | |
| ICBCT ICBC TURKEY BANK | 12,36 | -5,00 | 16.658.646,72 | 14:42 | |
| ICUGS ICU GIRISIM | 2,71 | -2,52 | 23.478.353,54 | 14:42 | |
| IDGYO IDEALIST GMYO | 3,81 | -2,31 | 3.804.583,53 | 14:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,65 | 0,18 | 417.544.205,45 | 14:42 | |
| IHAAS IHLAS HABER AJANSI | 87,90 | 1,03 | 18.402.842,50 | 14:42 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,36 | 1.690.419,30 | 14:42 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 12.664.523,42 | 14:42 | |
| IHLAS IHLAS HOLDING | 1,94 | -1,52 | 56.767.017,39 | 14:42 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -0,53 | 14.092.786,79 | 14:42 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,76 | 4.939.200,34 | 14:42 | |
| IMASM IMAS MAKINA | 3,53 | -3,81 | 77.119.020,11 | 14:42 | |
| INDES INDEKS BILGISAYAR | 7,26 | -2,68 | 22.615.770,45 | 14:42 | |
| INFO INFO YATIRIM | 3,51 | -9,54 | 403.062.816,75 | 14:42 | |
| INGRM INGRAM BILISIM | 402,75 | -2,36 | 9.991.402,75 | 14:41 | |
| INTEK INNOSA TEKNOLOJI | 281,25 | -3,02 | 1.156.573,75 | 13:55 | |
| INTEM INTEMA | 269,00 | -8,74 | 97.161.496,75 | 14:42 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | -1,93 | 27.012.513,66 | 14:41 | |
| INVES INVESTCO HOLDING | 343,75 | 2,61 | 63.303.225,00 | 14:42 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -0,56 | 848.064,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.260.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -3,66 | 5.582.097.145,06 | 14:43 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,08 | 0,20 | 89.142.150,74 | 14:42 | |
| ISFIN IS FIN.KIR. | 19,37 | -2,17 | 12.332.065,62 | 14:42 | |
| ISGSY IS GIRISIM | 121,50 | -7,95 | 518.322.111,00 | 14:43 | |
| ISGYO IS GMYO | 20,92 | -3,06 | 25.929.503,56 | 14:43 | |
| ISKPL ISIK PLASTIK | 10,94 | -1,97 | 183.910.280,51 | 14:42 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,56 | -1,89 | 271.057.146,72 | 14:43 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,95 | -0,71 | 3.152.473,28 | 14:40 | |
| ISYAT IS YAT. ORT. | 7,97 | -1,60 | 8.629.292,24 | 14:42 | |
| IZENR IZDEMIR ENERJI | 8,97 | -0,55 | 74.055.729,79 | 14:42 | |
| IZFAS IZMIR FIRCA | 52,45 | -0,85 | 91.828.918,65 | 14:42 | |
| IZINV IZ YATIRIM HOLDING | 57,75 | -0,17 | 4.308.371,40 | 14:39 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -4,42 | 35.095.718,78 | 14:42 | |
| JANTS JANTSA JANT SANAYI | 16,42 | -2,55 | 26.650.254,68 | 14:42 | |
| KAPLM KAPLAMIN | 332,00 | -2,50 | 15.166.239,50 | 14:38 | |
| KAREL KAREL ELEKTRONIK | 8,52 | -3,95 | 23.827.656,18 | 14:42 | |
| KARSN KARSAN OTOMOTIV | 10,02 | 0,60 | 85.342.954,67 | 14:42 | |
| KARTN KARTONSAN | 68,70 | -3,24 | 14.070.520,90 | 14:41 | |
| KATMR KATMERCILER EKIPMAN | 2,57 | -3,38 | 188.970.867,93 | 14:42 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 0,39 | 78.664.083,63 | 14:42 | |
| KBORU KUZEY BORU | 18,49 | -9,36 | 309.917.616,32 | 14:42 | |
| KCAER KOCAER CELIK | 11,02 | -3,84 | 120.005.250,32 | 14:43 | |
| KCHOL KOC HOLDING | 183,10 | -2,19 | 3.103.144.223,80 | 14:42 | |
| KENT KENT GIDA | 438,75 | -2,50 | 1.458.312,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,81 | -9,94 | 2.077.605,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | -1,88 | 27.033.315,49 | 14:42 | |
| KGYO KORAY GMYO | 7,69 | -0,52 | 51.503.029,98 | 14:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,06 | 3,28 | 44.398.088,76 | 14:42 | |
| KLGYO KILER GMYO | 5,88 | -2,49 | 72.709.526,99 | 14:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,80 | -4,79 | 86.837.469,10 | 14:42 | |
| KLMSN KLIMASAN KLIMA | 31,08 | -1,65 | 35.367.303,98 | 14:42 | |
| KLNMA T. KALKINMA BANK. | 12,00 | -3,69 | 1.834.253,70 | 13:55 | |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 197.549.005,20 | 14:42 | |
| KLSER KALESERAMIK | 25,08 | -3,46 | 29.963.917,82 | 14:42 | |
| KLSYN KOLEKSIYON MOBILYA | 8,90 | -0,89 | 28.356.460,95 | 14:40 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | -1,85 | 62.641.599,05 | 14:42 | |
| KMPUR KIMTEKS POLIURETAN | 13,14 | -1,20 | 9.559.235,81 | 14:42 | |
| KNFRT KONFRUT TARIM | 10,61 | 0,76 | 13.519.452,77 | 14:42 | |
| KOCMT KOC METALURJI | 2,40 | -1,64 | 28.781.293,32 | 14:42 | |
| KONKA KONYA KAGIT | 14,39 | -0,55 | 32.500.513,14 | 14:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,17 | -3,88 | 222.338.483,13 | 14:42 | |
| KONYA KONYA CIMENTO | 4.040,00 | -1,52 | 20.470.027,50 | 14:43 | |
| KOPOL KOZA POLYESTER | 5,98 | -3,86 | 22.061.082,39 | 14:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,10 | 0,20 | 45.842.572,52 | 14:42 | |
| KOTON KOTON MAGAZACILIK | 14,28 | -2,19 | 31.063.404,89 | 14:42 | |
| KRDMA KARDEMIR (A) | 27,08 | -0,81 | 48.679.726,32 | 14:42 | |
| KRDMB KARDEMIR (B) | 38,28 | -1,85 | 125.045.743,48 | 14:41 | |
| KRDMD KARDEMIR (D) | 30,26 | 2,65 | 777.646.746,30 | 14:43 | |
| KRGYO KORFEZ GMYO | 2,84 | 1,07 | 21.723.066,15 | 14:42 | |
| KRONT KRON TEKNOLOJI | 16,29 | 1,18 | 26.717.834,85 | 14:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 5,49 | 119.346.614,21 | 14:42 | |
| KRSTL KRISTAL KOLA | 9,80 | -1,11 | 34.376.038,55 | 14:42 | |
| KRTEK KARSU TEKSTIL | 26,48 | -1,63 | 8.730.414,00 | 14:42 | |
| KRVGD KERVAN GIDA | 2,92 | 0,00 | 15.963.217,92 | 14:42 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.977,50 | -1,57 | 1.858.585,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 1.151.283.637,50 | 14:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,85 | 0,70 | 21.333.542,95 | 14:42 | |
| KUTPO KUTAHYA PORSELEN | 98,80 | -2,66 | 17.408.231,65 | 14:39 | |
| KUVVA KUVVA GIDA | 123,00 | -7,59 | 37.019.931,50 | 14:42 | |
| KUYAS KUYAS YATIRIM | 67,05 | -4,56 | 411.947.215,65 | 14:42 | |
| KZBGY KIZILBUK GYO | 3,53 | -1,94 | 58.709.238,42 | 14:42 | |
| KZGYO KUZUGRUP GMYO | 21,12 | 0,28 | 22.777.158,40 | 14:42 | |
| LIDER LDR TURIZM | 79,75 | 0,95 | 47.427.090,30 | 14:42 | |
| LIDFA LIDER FAKTORING | 2,97 | -0,67 | 23.386.186,67 | 14:41 | |
| LILAK LILA KAGIT | 29,18 | -2,67 | 77.039.555,98 | 14:42 | |
| LINK LINK BILGISAYAR | 218,00 | -1,04 | 72.165.798,80 | 14:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | -1,94 | 11.627.274,12 | 14:42 | |
| LMKDC LIMAK DOGU ANADOLU | 32,62 | 1,68 | 200.664.314,68 | 14:42 | |
| LOGO LOGO YAZILIM | 133,60 | -2,98 | 77.760.965,60 | 14:43 | |
| LRSHO LORAS HOLDING | 3,36 | -1,75 | 46.429.036,12 | 14:42 | |
| LUKSK LUKS KADIFE | 93,30 | -2,20 | 7.756.455,35 | 14:39 | |
| LYDHO LYDIA HOLDING | 206,50 | 0,63 | 296.695.177,20 | 14:42 | |
| LYDYE LYDIA YESIL ENERJI | 17.120,00 | 4,71 | 420.212.725,00 | 14:42 | |
| MAALT MARMARIS ALTINYUNUS | 893,50 | -1,71 | 39.097.851,50 | 14:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,62 | -2,11 | 24.144.829,74 | 14:42 | |
| MAGEN MARGUN ENERJI | 44,24 | -4,94 | 277.672.906,78 | 14:42 | |
| MAKIM MAKIM MAKINE | 15,49 | -0,45 | 6.227.382,64 | 14:40 | |
| MAKTK MAKINA TAKIM | 12,98 | -7,88 | 71.459.740,12 | 14:42 | |
| MANAS MANAS ENERJI YONETIMI | 18,49 | -3,40 | 1.757.555.293,80 | 14:43 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,45 | -2,72 | 9.684.681,05 | 14:42 | |
| MARKA MARKA YATIRIM HOLDING | 30,22 | -3,70 | 11.057.361,94 | 14:42 | |
| MARMR MARMARA HOLDING | 2,28 | -2,56 | 83.097.858,27 | 14:42 | |
| MARTI MARTI OTEL | 1,36 | 0,74 | 44.340.178,45 | 14:42 | |
| MAVI MAVI GIYIM | 39,92 | -3,25 | 216.692.675,04 | 14:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | -5,38 | 12.164.264,64 | 14:41 | |
| MEGAP MEGA POLIETILEN | 2,75 | 2,61 | 3.153.478,79 | 13:55 | |
| MEGMT MEGA METAL | 64,55 | -4,79 | 314.567.996,45 | 14:42 | |
| MEKAG MEKA GLOBAL MAKINE | 6,61 | -2,07 | 178.248.380,72 | 14:42 | |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 36.492.017,78 | 14:35 | |
| MERCN MERCAN KIMYA | 18,03 | 1,63 | 153.954.873,50 | 14:42 | |
| MERIT MERIT TURIZM | 17,27 | 0,17 | 48.169.097,93 | 14:42 | |
| MERKO MERKO GIDA | 16,35 | -2,15 | 47.240.447,92 | 14:42 | |
| METRO METRO HOLDING | 5,65 | 1,07 | 53.136.986,65 | 14:42 | |
| MEYSU MEYSU GIDA | 11,91 | -0,75 | 185.475.716,25 | 14:42 | |
| MGROS MIGROS TICARET | 563,00 | -1,40 | 1.176.025.717,00 | 14:43 | |
| MHRGY MHR GMYO | 3,45 | 0,00 | 14.242.632,14 | 14:41 | |
| MIATK MIA TEKNOLOJI | 36,56 | 1,73 | 397.065.249,60 | 14:42 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,60 | -5,24 | 343.025,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,50 | -5,26 | 61.823.593,33 | 14:42 | |
| MNDTR MONDI TURKEY | 5,63 | -2,76 | 11.177.460,01 | 14:42 | |
| MOBTL MOBILTEL ILETISIM | 9,09 | -2,99 | 28.680.869,30 | 14:41 | |
| MOGAN MOGAN ENERJI | 9,79 | -1,41 | 77.483.265,80 | 14:42 | |
| MOPAS MOPAS MARKETCILIK | 48,32 | -4,98 | 647.175.498,50 | 14:42 | |
| MPARK MLP SAGLIK | 403,50 | -2,65 | 215.185.096,50 | 14:42 | |
| MRGYO MARTI GMYO | 1,47 | -1,34 | 192.212.487,56 | 14:43 | |
| MRSHL MARSHALL | 1.373,00 | -2,14 | 20.008.886,00 | 14:42 | |
| MSGYO MISTRAL GMYO | 5,61 | -1,58 | 8.864.230,00 | 14:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,56 | -1,53 | 28.644.553,56 | 14:42 | |
| MTRYO METRO YAT. ORT. | 9,54 | 0,95 | 1.737.667,29 | 14:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -2,44 | 2.097.464,89 | 14:42 | |
| NATEN NATUREL ENERJI | 7,22 | -2,30 | 30.138.873,58 | 14:43 | |
| NETAS NETAS TELEKOM. | 53,70 | -1,92 | 10.297.491,60 | 14:42 | |
| NETCD NETCAD YAZILIM | 106,80 | -1,02 | 616.847.009,30 | 14:43 | |
| NIBAS NIGBAS NIGDE BETON | 6,87 | -2,00 | 51.272.694,23 | 14:42 | |
| NTGAZ NATURELGAZ | 11,82 | -2,23 | 261.456.366,18 | 14:42 | |
| NTHOL NET HOLDING | 42,76 | -3,04 | 17.816.382,90 | 14:42 | |
| NUGYO NUROL GMYO | 8,79 | -1,35 | 13.384.662,77 | 14:42 | |
| NUHCM NUH CIMENTO | 275,00 | -4,51 | 97.009.844,50 | 14:42 | |
| OBAMS OBA MAKARNACILIK | 7,33 | 0,00 | 188.806.356,51 | 14:42 | |
| OBASE OBASE BILGISAYAR | 33,10 | -2,13 | 8.744.765,84 | 14:41 | |
| ODAS ODAS ELEKTRIK | 6,03 | 2,73 | 1.117.316.293,79 | 14:42 | |
| ODINE ODINE TEKNOLOJI | 636,50 | -0,70 | 242.206.775,00 | 14:42 | |
| OFSYM OFIS YEM GIDA | 64,50 | -5,08 | 21.789.517,65 | 14:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 231,70 | -3,46 | 53.214.159,50 | 14:42 | |
| ONRYT ONUR TEKNOLOJI | 61,50 | -3,53 | 58.070.169,85 | 14:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,22 | -0,92 | 3.816.984,76 | 14:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,30 | -2,32 | 47.503.315,50 | 14:42 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,30 | 1,05 | 1.235.161,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,53 | -2,21 | 11.130.771,08 | 14:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -3,93 | 27.364.535,97 | 14:42 | |
| OTKAR OTOKAR | 355,00 | -3,20 | 251.700.718,25 | 14:42 | |
| OTTO OTTO HOLDING | 323,50 | 2,62 | 51.949.549,75 | 14:42 | |
| OYAKC OYAK CIMENTO | 22,76 | -3,15 | 238.599.647,46 | 14:43 | |
| OYAYO OYAK YAT. ORT. | 58,70 | -0,84 | 5.867.496,80 | 14:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,31 | 2.070.294,37 | 14:36 | |
| OYYAT OYAK YATIRIM MENKUL | 60,25 | -0,17 | 22.977.365,60 | 14:42 | |
| OZATD OZATA DENIZCILIK | 204,00 | 0,00 | 155.476.447,20 | 14:42 | |
| OZGYO OZDERICI GMYO | 1,98 | 0,00 | 10.773.124,52 | 14:39 | |
| OZKGY OZAK GMYO | 12,79 | -1,46 | 46.390.315,87 | 14:42 | |
| OZRDN OZERDEN AMBALAJ | 24,44 | -3,40 | 8.321.179,18 | 14:41 | |
| OZSUB OZSU BALIK | 19,23 | 0,68 | 28.029.481,59 | 14:42 | |
| OZYSR OZYASAR TEL | 45,48 | -2,32 | 21.265.267,24 | 14:42 | |
| PAGYO PANORA GMYO | 87,10 | -3,38 | 7.032.424,95 | 14:39 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 241.187.457,27 | 14:43 | |
| PAMEL PAMEL ELEKTRIK | 78,20 | -0,38 | 5.029.445,55 | 14:42 | |
| PAPIL PAPILON SAVUNMA | 16,45 | -4,42 | 204.665.998,78 | 14:42 | |
| PARSN PARSAN | 78,75 | -1,13 | 13.450.063,05 | 14:42 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,10 | -1,11 | 232.166.142,00 | 14:42 | |
| PATEK PASIFIK TEKNOLOJI | 17,31 | -2,48 | 158.630.440,14 | 14:42 | |
| PCILT PC ILETISIM MEDYA | 24,08 | -2,90 | 20.826.356,20 | 14:42 | |
| PEKGY PEKER GMYO | 13,19 | 1,31 | 1.454.620.867,40 | 14:42 | |
| PENGD PENGUEN GIDA | 9,02 | 2,73 | 35.271.831,47 | 14:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,64 | -2,17 | 31.538.648,35 | 14:42 | |
| PETKM PETKIM | 17,84 | -3,04 | 2.145.323.471,29 | 14:43 | |
| PETUN PINAR ET VE UN | 12,05 | 4,51 | 164.682.040,27 | 14:42 | |
| PGSUS PEGASUS | 171,50 | -3,22 | 2.668.950.042,30 | 14:42 | |
| PINSU PINAR SU | 10,72 | 9,95 | 40.379.038,74 | 14:41 | |
| PKART PLASTIKKART | 72,75 | -2,55 | 18.423.556,00 | 14:41 | |
| PKENT PETROKENT TURIZM | 149,60 | -0,47 | 48.615.227,10 | 14:42 | |
| PLTUR PLATFORM TURIZM | 20,94 | -2,15 | 17.079.293,12 | 14:41 | |
| PNLSN PANELSAN CATI CEPHE | 45,82 | -3,41 | 68.073.233,64 | 14:42 | |
| PNSUT PINAR SUT | 11,18 | 6,68 | 59.090.995,93 | 14:42 | |
| POLHO POLISAN HOLDING | 16,23 | -4,42 | 45.851.754,66 | 14:41 | |
| POLTK POLITEKNIK METAL | 5.177,50 | -4,39 | 61.285.955,00 | 14:42 | |
| PRDGS PARDUS GIRISIM | 6,27 | -2,34 | 21.104.219,50 | 14:42 | |
| PRKAB TURK PRYSMIAN KABLO | 40,68 | -3,51 | 41.447.865,52 | 14:42 | |
| PRKME PARK ELEK.MADENCILIK | 19,71 | 2,66 | 60.446.238,60 | 14:42 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,27 | 9,94 | 26.863.661,88 | 14:42 | |
| PSDTC PERGAMON DIS TICARET | 119,20 | 1,36 | 3.939.857,30 | 14:41 | |
| PSGYO PASIFIK GMYO | 2,06 | -2,37 | 189.443.968,13 | 14:42 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 911.685,75 | 13:55 | |
| QNBTR QNB BANK | 262,00 | -2,24 | 1.041.696,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,80 | -2,78 | 308.738.193,09 | 14:42 | |
| RALYH RAL YATIRIM HOLDING | 137,50 | -5,82 | 77.550.392,50 | 14:42 | |
| RAYSG RAY SIGORTA | 190,90 | -3,97 | 48.273.353,80 | 14:41 | |
| REEDR REEDER TEKNOLOJI | 5,76 | -2,37 | 55.185.803,81 | 14:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,10 | -3,99 | 157.694.366,90 | 14:42 | |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -5,13 | 5.997.581,61 | 14:41 | |
| RODRG RODRIGO TEKSTIL | 21,00 | -0,76 | 3.240.391,62 | 14:42 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,52 | 106.344.522,14 | 14:42 | |
| RUBNS RUBENIS TEKSTIL | 31,88 | -4,21 | 7.511.333,56 | 14:34 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | -0,27 | 56.386.237,16 | 14:42 | |
| RYGYO REYSAS GMYO | 29,90 | -0,47 | 60.610.271,68 | 14:41 | |
| RYSAS REYSAS LOJISTIK | 17,12 | -3,17 | 27.718.124,76 | 14:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,78 | 1,36 | 105.413.612,74 | 14:42 | |
| SAHOL SABANCI HOLDING | 88,85 | -1,28 | 2.641.256.606,35 | 14:43 | |
| SAMAT SARAY MATBAACILIK | 5,36 | -3,94 | 4.898.649,86 | 14:40 | |
| SANEL SANEL MUHENDISLIK | 35,92 | 2,22 | 6.760.785,76 | 14:42 | |
| SANFM SANIFOAM ENDUSTRI | 6,71 | -5,49 | 52.759.907,48 | 14:42 | |
| SANKO SANKO PAZARLAMA | 19,65 | -2,14 | 8.320.940,27 | 14:39 | |
| SARKY SARKUYSAN | 29,40 | -6,19 | 215.524.548,66 | 14:42 | |
| SASA SASA POLYESTER | 2,16 | -2,70 | 1.954.484.846,29 | 14:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,88 | 1,01 | 39.555.959,12 | 14:42 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,90 | -5,34 | 468.934.163,00 | 14:43 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,78 | 0,57 | 136.310.309,01 | 14:42 | |
| SEGYO SEKER GMYO | 6,01 | 1,01 | 45.908.901,99 | 14:42 | |
| SEKFK SEKER FIN. KIR. | 9,67 | -0,92 | 3.280.502,43 | 14:34 | |
| SEKUR SEKURO PLASTIK | 5,32 | -3,45 | 6.141.489,88 | 14:39 | |
| SELEC SELCUK ECZA DEPOSU | 75,60 | -6,09 | 31.820.618,40 | 14:42 | |
| SELVA SELVA GIDA | 2,23 | 0,45 | 127.244.125,18 | 14:42 | |
| SERNT SERANIT GRANIT SERAMIK | 7,06 | -3,02 | 29.698.891,84 | 14:42 | |
| SEYKM SEYITLER KIMYA | 4,60 | -1,50 | 4.016.996,50 | 14:37 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -2,03 | 2.514.021,92 | 14:40 | |
| SISE SISE CAM | 39,74 | -1,63 | 865.482.309,40 | 14:43 | |
| SKBNK SEKERBANK | 10,03 | -4,48 | 292.792.831,46 | 14:43 | |
| SKTAS SOKTAS | 3,31 | 0,00 | 21.250.291,73 | 14:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,25 | 1,76 | 15.024.414,00 | 14:42 | |
| SKYMD SEKER YATIRIM | 11,67 | -3,15 | 38.741.083,46 | 14:40 | |
| SMART SMARTIKS YAZILIM | 39,22 | 0,56 | 272.388.980,76 | 14:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,83 | -2,71 | 35.433.052,79 | 14:42 | |
| SMRVA SUMER VARLIK YONETIM | 55,00 | 0,92 | 77.063.867,55 | 14:42 | |
| SNGYO SINPAS GMYO | 4,11 | -3,97 | 92.052.915,06 | 14:42 | |
| SNICA SANICA ISI SANAYI | 3,69 | -0,81 | 18.325.074,04 | 14:42 | |
| SNPAM SONMEZ PAMUKLU | 21,60 | -1,82 | 558.909,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,83 | -0,51 | 533.129,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,97 | 5,05 | 216.183.064,93 | 14:43 | |
| SOKM SOK MARKETLER TICARET | 57,60 | -3,60 | 278.238.644,55 | 14:42 | |
| SONME SONMEZ FILAMENT | 153,40 | 5,21 | 6.685.862,00 | 14:40 | |
| SRVGY SERVET GMYO | 2,89 | -1,70 | 30.920.576,88 | 14:42 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -2,35 | 434.936,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,86 | -1,64 | 19.499.302,52 | 14:42 | |
| SURGY SUR TATIL EVLERI GMYO | 56,15 | -9,36 | 324.769.288,25 | 14:43 | |
| SUWEN SUWEN TEKSTIL | 9,07 | -2,26 | 15.502.936,55 | 14:41 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 4.053.654,00 | 14:42 | |
| TABGD TAB GIDA | 240,60 | -3,53 | 174.111.032,30 | 14:42 | |
| TARKM TARKIM BITKI KORUMA | 368,75 | -0,87 | 38.447.287,00 | 14:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,82 | 9,97 | 213.911.562,61 | 14:42 | |
| TATGD TAT GIDA | 18,12 | 7,09 | 105.867.816,64 | 14:42 | |
| TAVHL TAV HAVALIMANLARI | 284,00 | -2,49 | 474.120.863,50 | 14:42 | |
| TBORG T.TUBORG | 156,70 | -1,69 | 20.581.997,60 | 14:42 | |
| TCELL TURKCELL | 105,20 | -2,14 | 1.291.232.646,50 | 14:43 | |
| TCKRC KIRAC GALVANIZ | 89,30 | 1,19 | 207.710.470,70 | 14:42 | |
| TDGYO TREND GMYO | 18,40 | 0,00 | 14.092.338,22 | 14:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,26 | 0,39 | 653.624.520,26 | 14:42 | |
| TEKTU TEK-ART TURIZM | 8,59 | -2,39 | 45.868.048,84 | 14:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,75 | 0,61 | 733.811.851,75 | 14:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,03 | 4,29 | 112.185.150,51 | 14:42 | |
| TGSAS TGS DIS TICARET | 172,80 | -4,27 | 25.210.049,70 | 14:41 | |
| THYAO TURK HAVA YOLLARI | 274,25 | -0,90 | 8.817.986.977,75 | 14:43 | |
| TKFEN TEKFEN HOLDING | 76,70 | 4,00 | 444.767.088,75 | 14:42 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,58 | 3,18 | 427.994.466,74 | 14:42 | |
| TLMAN TRABZON LIMAN | 84,60 | -2,76 | 10.367.080,75 | 14:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 519,50 | 6,02 | 132.254.584,75 | 14:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 2,05 | 64.218.653,20 | 14:42 | |
| TNZTP TAPDI TINAZTEPE | 24,22 | 0,00 | 44.618.988,66 | 14:42 | |
| TOASO TOFAS OTO. FAB. | 287,75 | -0,78 | 588.162.032,75 | 14:42 | |
| TRALT TURK ALTIN ISLETMELERI | 49,26 | -4,90 | 2.135.588.883,60 | 14:43 | |
| TRCAS TURCAS HOLDING | 45,60 | -1,13 | 323.503.069,44 | 14:42 | |
| TRENJ TR DOGAL ENERJI | 101,70 | -4,78 | 147.615.123,00 | 14:42 | |
| TRGYO TORUNLAR GMYO | 76,65 | -3,95 | 75.915.201,65 | 14:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 796,00 | -0,13 | 91.474.262,50 | 14:42 | |
| TRILC TURK ILAC SERUM | 15,24 | -0,07 | 29.117.670,81 | 14:42 | |
| TRMET TR ANADOLU METAL MADENCILIK | 142,00 | -3,07 | 239.342.798,60 | 14:42 | |
| TSGYO TSKB GMYO | 6,58 | -0,90 | 7.166.236,35 | 14:41 | |
| TSKB T.S.K.B. | 11,24 | -3,85 | 185.513.877,24 | 14:42 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -3,16 | 126.374.676,39 | 14:42 | |
| TTKOM TURK TELEKOM | 58,35 | -1,27 | 462.224.985,50 | 14:43 | |
| TTRAK TURK TRAKTOR | 446,50 | -3,98 | 89.560.301,00 | 14:42 | |
| TUCLK TUGCELIK | 4,25 | -2,75 | 47.631.221,28 | 14:43 | |
| TUKAS TUKAS | 2,30 | 0,44 | 162.067.013,51 | 14:42 | |
| TUPRS TUPRAS | 260,75 | 1,07 | 10.958.095.189,25 | 14:42 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,66 | -2,06 | 55.970.992,61 | 14:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,98 | -0,07 | 6.104.868,90 | 14:42 | |
| TURSG TURKIYE SIGORTA | 11,97 | -2,21 | 138.627.974,67 | 14:42 | |
| UCAYM UCAY MUHENDISLIK | 25,44 | -2,75 | 137.145.678,16 | 14:42 | |
| UFUK UFUK YATIRIM | 1.631,00 | -0,61 | 19.902.235,00 | 14:42 | |
| ULAS ULASLAR TURIZM YAT. | 32,10 | -4,18 | 3.862.707,74 | 14:42 | |
| ULKER ULKER BISKUVI | 113,70 | -1,81 | 389.957.532,30 | 14:42 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 22.588.507,31 | 14:42 | |
| ULUSE ULUSOY ELEKTRIK | 180,00 | 3,75 | 28.525.700,40 | 14:41 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 74.944.084,02 | 14:40 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,14 | -1,39 | 10.657.909,51 | 14:42 | |
| USAK USAK SERAMIK | 1,55 | -1,90 | 66.066.287,41 | 14:42 | |
| VAKBN VAKIFLAR BANKASI | 32,98 | -4,02 | 729.470.569,24 | 14:43 | |
| VAKFA VAKIF FAKTORING | 11,86 | -2,23 | 111.867.284,25 | 14:42 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -2,16 | 94.739.536,45 | 14:42 | |
| VAKKO VAKKO TEKSTIL | 66,70 | -9,86 | 174.552.337,05 | 14:43 | |
| VANGD VANET GIDA | 75,00 | 2,95 | 35.876.343,60 | 14:42 | |
| VBTYZ VBT YAZILIM | 20,32 | -2,78 | 20.778.712,72 | 14:42 | |
| VERTU VERUSATURK GIRISIM | 37,16 | -2,21 | 16.963.222,98 | 14:42 | |
| VERUS VERUSA HOLDING | 333,00 | 0,38 | 41.815.594,00 | 14:41 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,20 | 34.530.621,73 | 14:42 | |
| VESTL VESTEL | 27,32 | -2,36 | 48.708.835,76 | 14:43 | |
| VKFYO VAKIF YAT. ORT. | 34,48 | -7,51 | 13.644.466,64 | 14:42 | |
| VKGYO VAKIF GMYO | 2,73 | -0,36 | 61.911.944,30 | 14:42 | |
| VKING VIKING KAGIT | 28,94 | 0,35 | 5.444.237,50 | 14:42 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 23.180.234,52 | 14:42 | |
| VSNMD VISNE MADENCILIK | 72,40 | -2,43 | 50.747.712,00 | 14:42 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | -4,31 | 59.715.431,97 | 14:42 | |
| YATAS YATAS | 40,04 | -3,56 | 36.439.502,42 | 14:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,48 | 1,41 | 15.304.156,58 | 14:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,34 | -1,20 | 1.362.975,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,64 | -1,43 | 132.023.637,34 | 14:42 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 152,00 | 0,53 | 24.006.226,40 | 14:41 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,78 | -1,36 | 34.792.898,72 | 14:42 | |
| YKBNK YAPI VE KREDI BANK. | 34,16 | -3,39 | 3.729.011.711,08 | 14:43 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,95 | 9.293.305,23 | 14:42 | |
| YONGA YONGA MOBILYA | 53,00 | -3,20 | 377.652,50 | 13:55 | |
| YUNSA YUNSA | 8,63 | -3,25 | 41.026.114,06 | 14:42 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,80 | 1,41 | 117.043.783,10 | 14:41 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -0,74 | 4.199.882,52 | 14:42 | |
| ZERGY ZERAY GMYO | 19,72 | 7,82 | 136.136.317,27 | 14:42 | |
| ZGYO Z GMYO | 21,66 | 0,28 | 67.315.941,62 | 14:42 | |
| ZOREN ZORLU ENERJI | 2,89 | -2,03 | 85.464.728,77 | 14:42 | |
| ZRGYO ZIRAAT GMYO | 21,00 | -4,02 | 11.565.476,18 | 14:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
