Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,07 | -4,61 | 34.865.551,41 | 10:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,84 | -1,26 | 5.746.478,28 | 10:08 | |
| AAGYO AGAOGLU GMYO | 24,24 | -5,02 | 369.177.105,82 | 10:01 | |
| ACSEL ACIPAYAM SELULOZ | 110,60 | -2,56 | 2.338.738,20 | 10:07 | |
| ADEL ADEL KALEMCILIK | 43,56 | -5,18 | 32.989.763,34 | 10:08 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 56.355.458,70 | 10:08 | |
| ADGYO ADRA GMYO | 60,30 | -0,33 | 9.554.886,60 | 10:08 | |
| AEFES ANADOLU EFES | 18,98 | -1,66 | 91.657.535,30 | 10:08 | |
| AFYON AFYON CIMENTO | 13,92 | -1,21 | 5.312.137,92 | 10:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | -1,01 | 6.687.542,50 | 10:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,88 | -3,11 | 19.740.631,52 | 10:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | -1,60 | 9.501.542,66 | 10:08 | |
| AGYO ATAKULE GMYO | 8,45 | -1,63 | 189.085,14 | 10:08 | |
| AHGAZ AHLATCI DOGALGAZ | 23,34 | -0,43 | 10.441.179,86 | 10:08 | |
| AHSGY AHES GMYO | 18,09 | -0,60 | 4.118.510,96 | 10:08 | |
| AKBNK AKBANK | 76,05 | -3,00 | 1.013.490.532,85 | 10:08 | |
| AKCNS AKCANSA | 193,20 | -0,92 | 11.913.216,50 | 10:08 | |
| AKENR AKENERJI | 9,80 | -1,80 | 4.247.684,08 | 10:08 | |
| AKFGY AKFEN GMYO | 2,74 | -1,79 | 6.170.961,66 | 10:08 | |
| AKFIS AKFEN INSAAT | 44,56 | -0,09 | 15.505.797,74 | 10:08 | |
| AKFYE AKFEN YEN. ENERJI | 22,86 | 1,15 | 30.819.110,64 | 10:08 | |
| AKGRT AKSIGORTA | 7,37 | -1,86 | 10.224.748,96 | 10:08 | |
| AKHAN AKHAN UN | 27,94 | -0,21 | 70.675.488,34 | 10:08 | |
| AKMGY AKMERKEZ GMYO | 319,00 | 2,74 | 8.661.271,75 | 10:08 | |
| AKSA AKSA | 10,21 | -0,87 | 28.328.605,01 | 10:08 | |
| AKSEN AKSA ENERJI | 80,90 | -0,49 | 40.359.382,95 | 10:08 | |
| AKSGY AKIS GMYO | 9,20 | -1,92 | 3.683.961,02 | 10:08 | |
| AKSUE AKSU ENERJI | 32,20 | 0,31 | 3.852.307,12 | 10:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -3,00 | 1.396.152,30 | 10:08 | |
| ALARK ALARKO HOLDING | 92,30 | -1,76 | 56.728.276,00 | 10:08 | |
| ALBRK ALBARAKA TURK | 8,72 | -2,57 | 17.765.760,93 | 10:08 | |
| ALCAR ALARKO CARRIER | 736,00 | -2,77 | 4.026.520,50 | 10:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,20 | -2,32 | 9.769.459,60 | 10:08 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -2,41 | 8.626.955,38 | 10:08 | |
| ALGYO ALARKO GMYO | 4,95 | -1,39 | 15.023.657,50 | 10:08 | |
| ALKA ALKIM KAGIT | 11,47 | -2,30 | 7.689.974,07 | 10:08 | |
| ALKIM ALKIM KIMYA | 18,22 | -1,88 | 3.807.425,82 | 10:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 416,50 | 2,27 | 166.180.594,25 | 10:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,92 | -1,15 | 92.874.663,58 | 10:08 | |
| ALTNY ALTINAY SAVUNMA | 15,33 | 0,72 | 124.677.081,89 | 10:08 | |
| ALVES ALVES KABLO | 3,79 | 1,07 | 77.071.441,66 | 10:08 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 6.467.007,40 | 10:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,65 | -1,66 | 2.285.106,43 | 10:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -1,96 | 12.090.908,10 | 10:08 | |
| ANSGR ANADOLU SIGORTA | 26,74 | -0,96 | 18.269.516,52 | 10:08 | |
| ARASE DOGU ARAS ENERJI | 101,20 | -0,98 | 4.163.948,40 | 10:08 | |
| ARCLK ARCELIK | 115,20 | -1,79 | 39.153.673,90 | 10:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,96 | -1,73 | 12.560.748,78 | 10:08 | |
| ARENA ARENA BILGISAYAR | 25,62 | -0,54 | 3.856.182,46 | 10:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,14 | -2,09 | 18.878.720,88 | 10:08 | |
| ARMGD ARMADA GIDA | 148,40 | 0,54 | 74.526.130,20 | 10:08 | |
| ARSAN ARSAN HOLDING | 3,59 | -2,18 | 9.667.383,53 | 10:08 | |
| ARTMS ARTEMIS HALI | 43,06 | -1,28 | 7.202.636,90 | 10:08 | |
| ARZUM ARZUM EV ALETLERI | 3,37 | -0,30 | 10.901.144,65 | 10:08 | |
| ASELS ASELSAN | 390,75 | -1,94 | 2.222.537.597,50 | 10:08 | |
| ASGYO ASCE GMYO | 10,73 | -2,01 | 2.236.759,36 | 10:08 | |
| ASTOR ASTOR ENERJI | 205,40 | -0,53 | 554.920.212,50 | 10:08 | |
| ASUZU ANADOLU ISUZU | 68,05 | -1,52 | 7.603.244,20 | 10:08 | |
| ATAGY ATA GMYO | 12,07 | -1,55 | 157.167,83 | 10:08 | |
| ATAKP ATAKEY PATATES | 52,10 | -2,43 | 1.097.547,55 | 10:08 | |
| ATATP ATP YAZILIM | 141,30 | -2,62 | 11.326.772,80 | 10:08 | |
| ATATR ATA TURIZM | 14,27 | -3,19 | 178.183.174,79 | 10:03 | |
| ATEKS AKIN TEKSTIL | 95,50 | -1,55 | 63.507,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,42 | -2,50 | 1.656.617,64 | 10:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 89.038,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,11 | -1,62 | 1.821.410,76 | 10:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,14 | -1,74 | 2.622.036,98 | 10:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | -2,29 | 4.011.873,23 | 10:08 | |
| AVPGY AVRUPAKENT GMYO | 52,25 | -2,34 | 7.324.820,25 | 10:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,60 | 2,67 | 2.718.966,41 | 10:08 | |
| AYCES ALTINYUNUS CESME | 1.141,00 | -0,78 | 33.344.686,00 | 10:08 | |
| AYDEM AYDEM ENERJI | 30,40 | -0,85 | 11.701.427,30 | 10:08 | |
| AYEN AYEN ENERJI | 36,74 | 2,51 | 40.031.230,64 | 10:08 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 39.870,00 | 09:55 | |
| AYGAZ AYGAZ | 282,75 | 3,48 | 73.447.262,00 | 10:08 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | -2,94 | 2.806.189,62 | 10:08 | |
| BAGFS BAGFAS | 33,84 | 2,42 | 15.648.762,44 | 10:08 | |
| BAHKM BAHADIR KIMYA | 135,80 | -0,80 | 5.596.060,70 | 10:08 | |
| BAKAB BAK AMBALAJ | 49,38 | 2,02 | 5.696.220,90 | 10:08 | |
| BALAT BALATACILAR BALATACILIK | 90,60 | -4,63 | 782.149,80 | 09:55 | |
| BALSU BALSU GIDA | 14,51 | -2,29 | 13.516.155,78 | 10:08 | |
| BANVT BANVIT | 159,50 | -1,18 | 3.050.722,40 | 10:08 | |
| BARMA BAREM AMBALAJ | 54,90 | 0,18 | 4.869.011,00 | 10:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 348.232,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,75 | -0,67 | 1.547.099,25 | 10:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -2,14 | 3.636.688,11 | 10:08 | |
| BEGYO BATI EGE GMYO | 4,44 | -1,55 | 3.415.240,49 | 10:08 | |
| BERA BERA HOLDING | 17,18 | -2,22 | 11.486.560,07 | 10:08 | |
| BESLR BESLER GIDA | 13,47 | -2,11 | 8.423.647,40 | 10:08 | |
| BESTE BEST BRANDS ENERJI | 22,84 | -2,97 | 26.606.296,04 | 10:08 | |
| BEYAZ BEYAZ FILO | 29,24 | -2,79 | 1.495.237,24 | 10:08 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | -2,41 | 4.795.467,70 | 10:08 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | -1,47 | 4.642.286,62 | 10:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | -3,04 | 2.211.276,15 | 10:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,05 | -1,74 | 4.990.728,07 | 10:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -1,25 | 4.776.610,90 | 10:08 | |
| BIMAS BIM MAGAZALAR | 737,50 | -1,80 | 283.727.077,50 | 10:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,50 | 0,62 | 7.303.541,60 | 10:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | -1,52 | 48.957.872,71 | 10:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,78 | -2,04 | 15.443.873,82 | 10:08 | |
| BIZIM BIZIM MAGAZALARI | 26,72 | -1,40 | 1.087.210,62 | 10:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 18.037.580,36 | 10:08 | |
| BLCYT BILICI YATIRIM | 37,92 | -9,50 | 31.266.670,94 | 10:04 | |
| BLUME BLUME METAL KIMYA | 42,44 | -1,99 | 8.578.159,58 | 10:08 | |
| BMSCH BMS CELIK HASIR | 16,08 | -1,29 | 1.131.035,48 | 10:08 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | -0,58 | 11.584.305,55 | 10:08 | |
| BNTAS BANTAS AMBALAJ | 6,54 | -1,06 | 2.438.465,19 | 10:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -1,74 | 4.553.089,77 | 10:08 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 47.666.918,04 | 10:08 | |
| BORSK BOR SEKER | 7,15 | -1,52 | 7.540.644,72 | 10:08 | |
| BOSSA BOSSA | 6,39 | -1,69 | 1.693.521,70 | 10:08 | |
| BRISA BRISA | 85,10 | -0,93 | 1.070.668,90 | 10:08 | |
| BRKO BIRKO MENSUCAT | 14,80 | 2,00 | 1.595.040,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,67 | -1,37 | 438.337,10 | 10:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,20 | -1,80 | 4.066.513,35 | 10:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,55 | -1,95 | 4.196.557,33 | 10:08 | |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 370.527,78 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 527,00 | -3,04 | 148.597.865,00 | 10:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.105,00 | -2,00 | 14.698.596,00 | 10:08 | |
| BSOKE BATISOKE CIMENTO | 35,10 | -1,13 | 11.562.816,20 | 10:08 | |
| BTCIM BATI CIMENTO | 6,48 | -1,52 | 58.226.769,62 | 10:08 | |
| BUCIM BURSA CIMENTO | 6,02 | -1,47 | 6.681.502,72 | 10:08 | |
| BULGS BULLS GSYO | 44,12 | -2,17 | 22.193.145,62 | 10:08 | |
| BURCE BURCELIK | 39,94 | -2,30 | 7.424.448,86 | 10:08 | |
| BURVA BURCELIK VANA | 768,00 | -2,04 | 1.436.427,50 | 10:08 | |
| BVSAN BULBULOGLU VINC | 110,40 | -2,73 | 11.921.064,40 | 10:08 | |
| BYDNR BAYDONER RESTORANLARI | 40,50 | -1,17 | 562.167,12 | 10:07 | |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 67.563.951,37 | 10:08 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 140.868,85 | 09:55 | |
| CATES CATES ELEKTRIK | 44,76 | 2,90 | 17.573.596,76 | 10:08 | |
| CCOLA COCA COLA ICECEK | 72,25 | -1,70 | 13.474.693,05 | 10:08 | |
| CELHA CELIK HALAT | 9,33 | -2,41 | 963.187,30 | 10:07 | |
| CEMAS CEMAS DOKUM | 4,97 | -1,78 | 6.426.449,10 | 10:08 | |
| CEMTS CEMTAS | 10,72 | -2,10 | 2.716.932,11 | 10:08 | |
| CEMZY CEM ZEYTIN | 70,35 | -2,56 | 6.085.310,45 | 10:08 | |
| CEOEM CEO EVENT MEDYA | 24,04 | 0,92 | 5.867.213,82 | 10:08 | |
| CGCAM CAGDAS CAM | 36,94 | -2,53 | 36.662.574,98 | 10:08 | |
| CIMSA CIMSA | 51,85 | -2,81 | 34.206.975,75 | 10:08 | |
| CLEBI CELEBI | 1.827,00 | -2,82 | 16.248.465,00 | 10:08 | |
| CMBTN CIMBETON | 1.700,00 | -1,45 | 2.197.642,00 | 10:08 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 181.303,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,41 | -1,73 | 3.310.228,35 | 10:08 | |
| COSMO COSMOS YAT. HOLDING | 205,80 | -2,46 | 787.403,10 | 10:07 | |
| CRDFA CREDITWEST FAKTORING | 29,98 | 3,31 | 14.610.269,12 | 10:08 | |
| CRFSA CARREFOURSA | 163,00 | 5,71 | 49.798.088,90 | 10:08 | |
| CUSAN CUHADAROGLU METAL | 25,76 | -0,31 | 6.253.108,46 | 10:08 | |
| CVKMD CVK MADEN | 35,92 | -0,50 | 134.977.186,06 | 10:08 | |
| CWENE CW ENERJI | 32,62 | -0,91 | 162.365.493,60 | 10:08 | |
| DAGI DAGI GIYIM | 6,22 | 0,48 | 10.914.640,89 | 10:03 | |
| DAPGM DAP GAYRIMENKUL | 11,52 | -1,12 | 32.355.325,16 | 10:08 | |
| DARDL DARDANEL | 2,00 | -1,96 | 6.221.044,14 | 10:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,05 | 0,45 | 31.232.964,06 | 10:08 | |
| DENGE DENGE HOLDING | 2,38 | -2,46 | 2.190.726,74 | 10:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,37 | -1,30 | 3.453.823,05 | 10:08 | |
| DERIM DERIMOD | 36,44 | -1,51 | 2.160.424,28 | 10:08 | |
| DESA DESA DERI | 13,05 | -2,10 | 566.925,99 | 10:08 | |
| DESPC DESPEC BILGISAYAR | 39,70 | -3,50 | 2.846.118,64 | 10:07 | |
| DEVA DEVA HOLDING | 65,10 | -1,96 | 5.018.470,95 | 10:08 | |
| DGATE DATAGATE BILGISAYAR | 68,75 | -1,65 | 889.750,80 | 10:08 | |
| DGGYO DOGUS GMYO | 27,92 | -1,62 | 226.356,30 | 10:08 | |
| DGNMO DOGANLAR MOBILYA | 5,39 | -2,53 | 79.484.753,20 | 10:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 477.490,00 | 09:55 | |
| DITAS DITAS DOGAN | 33,98 | -0,12 | 5.491.482,44 | 10:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | -0,95 | 9.261.016,04 | 10:08 | |
| DMRGD DMR UNLU MAMULLER | 6,12 | 6,99 | 390.599.848,00 | 10:08 | |
| DMSAS DEMISAS DOKUM | 8,60 | -0,58 | 2.706.085,58 | 10:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,10 | 7.025.786,66 | 10:08 | |
| DOAS DOGUS OTOMOTIV | 188,50 | -0,32 | 88.664.699,30 | 10:08 | |
| DOCO DO-CO | 9.462,50 | -3,00 | 6.090.987,50 | 10:08 | |
| DOFER DOFER YAPI MALZEMELERI | 33,82 | -0,70 | 3.218.803,98 | 10:08 | |
| DOFRB DOF ROBOTIK | 108,90 | -0,37 | 46.135.962,80 | 10:08 | |
| DOGUB DOGUSAN | 120,10 | 6,57 | 41.609.152,00 | 10:08 | |
| DOHOL DOGAN HOLDING | 20,74 | -1,61 | 33.443.699,04 | 10:08 | |
| DOKTA DOKTAS DOKUMCULUK | 23,86 | -1,16 | 925.926,16 | 10:08 | |
| DSTKF DESTEK FINANS FAKTORING | 2.184,00 | 4,15 | 164.595.974,00 | 10:08 | |
| DUNYH DUNYA HOLDING | 110,30 | -2,13 | 23.855.391,00 | 10:08 | |
| DURDO DURAN DOGAN BASIM | 4,04 | 0,25 | 3.482.940,81 | 10:08 | |
| DURKN DURUKAN SEKERLEME | 19,05 | -2,71 | 3.870.723,24 | 10:08 | |
| DYOBY DYO BOYA | 13,58 | -1,95 | 4.358.911,97 | 10:08 | |
| DZGYO DENIZ GMYO | 7,93 | -1,86 | 1.418.263,14 | 10:08 | |
| EBEBK EBEBEK MAGAZACILIK | 64,75 | -0,38 | 8.397.292,10 | 10:08 | |
| ECILC ECZACIBASI ILAC | 108,00 | -2,17 | 30.277.025,00 | 10:08 | |
| ECOGR ECOGREEN ENERJI | 35,64 | 0,45 | 32.933.373,96 | 10:08 | |
| ECZYT ECZACIBASI YATIRIM | 361,00 | -2,04 | 11.784.502,25 | 10:08 | |
| EDATA E-DATA TEKNOLOJI | 19,92 | -0,40 | 5.167.612,28 | 10:08 | |
| EDIP EDIP GAYRIMENKUL | 35,42 | -2,64 | 2.174.213,14 | 10:08 | |
| EFOR EFOR YATIRIM | 5,23 | -2,06 | 89.144.953,33 | 10:08 | |
| EGEEN EGE ENDUSTRI | 5.592,50 | -2,53 | 11.526.485,00 | 10:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,90 | -0,93 | 5.855.392,30 | 10:08 | |
| EGEPO NASMED EGEPOL | 15,09 | -1,31 | 1.880.791,94 | 10:08 | |
| EGGUB EGE GUBRE | 121,80 | -1,54 | 11.732.099,20 | 10:08 | |
| EGPRO EGE PROFIL | 30,64 | -2,42 | 7.307.665,88 | 10:08 | |
| EGSER EGE SERAMIK | 2,82 | -1,74 | 1.556.043,20 | 10:08 | |
| EKGYO EMLAK KONUT GMYO | 20,86 | -3,16 | 190.005.983,90 | 10:08 | |
| EKIZ EKIZ KIMYA | 94,00 | 0,00 | 89.018,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -2,13 | 11.117.638,86 | 10:08 | |
| EKSUN EKSUN GIDA | 5,34 | -1,48 | 1.759.194,75 | 10:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,38 | -2,00 | 3.280.162,00 | 10:08 | |
| EMKEL EMEK ELEKTRIK | 20,76 | -3,44 | 31.244.532,98 | 10:08 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 289.689,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,66 | -3,19 | 36.426.620,54 | 10:08 | |
| ENDAE ENDA ENERJI HOLDING | 15,41 | -1,60 | 4.788.612,26 | 10:08 | |
| ENERY ENERYA ENERJI | 8,82 | -1,34 | 23.225.962,19 | 10:08 | |
| ENJSA ENERJISA ENERJI | 118,60 | -0,75 | 115.806.345,20 | 10:08 | |
| ENKAI ENKA INSAAT | 100,60 | -1,57 | 99.089.377,60 | 10:08 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 4.042.803,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,52 | -4,63 | 12.001.697,18 | 10:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,14 | -0,36 | 16.819.033,69 | 10:08 | |
| EPLAS EGEPLAST | 5,83 | -2,02 | 5.216.692,06 | 10:08 | |
| ERBOS ERBOSAN | 199,50 | -1,14 | 838.680,60 | 10:07 | |
| ERCB ERCIYAS CELIK BORU | 56,80 | 0,80 | 6.692.166,60 | 10:08 | |
| EREGL EREGLI DEMIR CELIK | 30,90 | -1,28 | 526.092.390,58 | 10:08 | |
| ERSU ERSU GIDA | 26,04 | -2,84 | 1.780.933,64 | 10:08 | |
| ESCAR ESCAR FILO | 48,72 | 0,45 | 42.949.720,32 | 10:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,32 | -2,70 | 14.849.911,32 | 10:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -2,25 | 14.545.841,07 | 10:08 | |
| ETILR ETILER GIDA | 3,89 | -1,77 | 2.399.533,98 | 10:07 | |
| ETYAT EURO TREND YAT. ORT. | 23,00 | -2,04 | 305.273,64 | 10:06 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 793.676,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,70 | -1,36 | 418.798,54 | 10:07 | |
| EUPWR EUROPOWER ENERJI | 44,26 | -0,23 | 40.389.694,06 | 10:08 | |
| EUREN EUROPEN ENDUSTRI | 4,89 | -1,61 | 36.677.989,48 | 10:08 | |
| EUYO EURO YAT. ORT. | 18,75 | -2,14 | 591.880,96 | 10:06 | |
| EYGYO EYG GMYO | 2,77 | -2,46 | 2.509.271,72 | 10:08 | |
| FADE FADE GIDA | 14,75 | -1,07 | 2.039.157,16 | 10:07 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 8,70 | 168.852.295,66 | 10:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,62 | -0,34 | 1.795.196,81 | 10:07 | |
| FMIZP F-M IZMIT PISTON | 278,00 | -2,46 | 1.314.208,25 | 10:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,42 | -3,28 | 14.490.790,42 | 10:08 | |
| FORMT FORMET METAL VE CAM | 2,77 | -1,07 | 19.665.331,13 | 10:08 | |
| FORTE FORTE BILGI ILETISIM | 97,00 | 0,05 | 31.868.508,95 | 10:08 | |
| FRIGO FRIGO PAK GIDA | 8,06 | -4,62 | 9.221.085,98 | 10:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,28 | -2,95 | 14.185.969,12 | 10:08 | |
| FROTO FORD OTOSAN | 105,80 | 0,47 | 479.010.824,60 | 10:08 | |
| FZLGY FUZUL GMYO | 16,49 | -1,32 | 28.684.932,25 | 10:08 | |
| GARAN GARANTI BANKASI | 136,70 | -2,64 | 349.312.446,00 | 10:08 | |
| GARFA GARANTI FAKTORING | 27,34 | -2,08 | 1.848.955,12 | 10:08 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 703.460,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,49 | -1,96 | 4.653.613,22 | 10:08 | |
| GEDZA GEDIZ AMBALAJ | 28,78 | -2,04 | 3.700.980,24 | 10:08 | |
| GENIL GEN ILAC | 10,22 | -0,97 | 28.784.904,05 | 10:08 | |
| GENKM GENTAS KIMYA | 13,53 | -2,52 | 47.537.222,27 | 10:08 | |
| GENTS GENTAS | 7,95 | -1,24 | 5.444.184,36 | 10:08 | |
| GEREL GERSAN ELEKTRIK | 36,10 | -4,75 | 8.498.734,86 | 10:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,50 | -1,59 | 33.636.586,76 | 10:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,40 | 1,88 | 48.310.217,35 | 10:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | 0,99 | 834.734,51 | 10:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,90 | -1,80 | 24.054.203,05 | 10:08 | |
| GLRMK GULERMAK AGIR SANAYI | 254,50 | 5,82 | 620.189.018,00 | 10:08 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -2,31 | 6.411.046,41 | 10:08 | |
| GLYHO GLOBAL YAT. HOLDING | 14,81 | -1,66 | 9.801.036,87 | 10:08 | |
| GMTAS GIMAT MAGAZACILIK | 31,78 | 0,38 | 17.553.337,36 | 10:08 | |
| GOKNR GOKNUR GIDA | 22,40 | -2,69 | 24.379.619,90 | 10:08 | |
| GOLTS GOLTAS CIMENTO | 379,75 | -1,36 | 6.253.915,25 | 10:08 | |
| GOODY GOOD-YEAR | 15,04 | -1,31 | 2.926.238,14 | 10:08 | |
| GOZDE GOZDE GIRISIM | 19,81 | -2,89 | 5.464.773,82 | 10:08 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | -2,72 | 502.891,63 | 10:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | -2,20 | 16.201.532,50 | 10:08 | |
| GRTHO GRAINTURK HOLDING | 296,00 | 7,25 | 147.329.119,50 | 10:08 | |
| GSDDE GSD DENIZCILIK | 10,08 | -0,69 | 4.334.269,96 | 10:08 | |
| GSDHO GSD HOLDING | 4,98 | -0,80 | 3.616.812,90 | 10:08 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -2,65 | 46.033.675,41 | 10:08 | |
| GUBRF GUBRE FABRIK. | 482,75 | -0,77 | 69.233.541,25 | 10:08 | |
| GUNDG GUNDOGDU GIDA | 911,50 | 0,22 | 28.300.785,50 | 10:08 | |
| GWIND GALATA WIND ENERJI | 28,00 | -0,28 | 32.114.703,92 | 10:08 | |
| GZNMI GEZINOMI SEYAHAT | 63,90 | -3,33 | 39.802.204,50 | 10:08 | |
| HALKB T. HALK BANKASI | 38,84 | -2,90 | 214.697.406,56 | 10:08 | |
| HATEK HATAY TEKSTIL | 15,05 | -1,51 | 2.549.868,70 | 10:08 | |
| HATSN HATSAN GEMI | 40,26 | 0,15 | 10.215.488,54 | 10:08 | |
| HDFGS HEDEF GIRISIM | 3,50 | 0,00 | 41.979.382,45 | 10:08 | |
| HEDEF HEDEF HOLDING | 146,40 | 0,07 | 23.009.581,70 | 10:08 | |
| HEKTS HEKTAS | 3,02 | -0,98 | 49.138.189,24 | 10:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,22 | -2,47 | 3.683.774,49 | 10:08 | |
| HLGYO HALK GMYO | 5,53 | -3,83 | 60.880.701,60 | 10:08 | |
| HOROZ HOROZ LOJISTIK | 57,75 | -0,69 | 4.040.364,20 | 10:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,55 | -1,55 | 4.746.109,75 | 10:08 | |
| HTTBT HITIT BILGISAYAR | 39,50 | -5,73 | 7.767.197,62 | 10:08 | |
| HUBVC HUB GIRISIM | 3,19 | -7,00 | 830.414,26 | 10:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -1,59 | 4.328.586,24 | 10:08 | |
| HURGZ HURRIYET GZT. | 5,65 | -1,57 | 2.132.936,99 | 10:08 | |
| ICBCT ICBC TURKEY BANK | 14,58 | -1,69 | 5.314.786,77 | 10:08 | |
| ICUGS ICU GIRISIM | 3,93 | 7,08 | 96.188.073,62 | 10:08 | |
| IDGYO IDEALIST GMYO | 3,95 | -2,47 | 254.546,38 | 10:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,80 | -0,21 | 75.825.721,85 | 10:08 | |
| IHAAS IHLAS HABER AJANSI | 72,50 | -2,03 | 8.117.477,75 | 10:08 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 473.508,26 | 10:07 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 4.096.684,90 | 10:08 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 20.598.614,68 | 10:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 3.984.823,51 | 10:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,79 | -1,65 | 2.230.418,02 | 10:08 | |
| IMASM IMAS MAKINA | 4,07 | 3,56 | 52.563.850,94 | 10:08 | |
| INDES INDEKS BILGISAYAR | 9,26 | -1,70 | 6.260.030,50 | 10:08 | |
| INFO INFO YATIRIM | 3,34 | -2,91 | 7.302.790,72 | 10:08 | |
| INGRM INGRAM BILISIM | 395,25 | -1,25 | 2.181.398,75 | 10:08 | |
| INTEK INNOSA TEKNOLOJI | 246,80 | 0,00 | 500.016,80 | 09:55 | |
| INTEM INTEMA | 274,00 | -2,92 | 3.675.493,75 | 10:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | -2,24 | 5.022.823,62 | 10:08 | |
| INVES INVESTCO HOLDING | 539,50 | 0,47 | 6.121.366,50 | 10:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,95 | -2,67 | 172.234,95 | 09:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 453.715,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,28 | -2,92 | 649.467.412,19 | 10:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,02 | -1,74 | 11.615.065,50 | 10:08 | |
| ISFIN IS FIN.KIR. | 19,75 | -1,55 | 1.762.100,53 | 10:08 | |
| ISGSY IS GIRISIM | 125,90 | 0,48 | 63.469.981,00 | 10:08 | |
| ISGYO IS GMYO | 20,24 | -1,75 | 1.775.607,68 | 10:08 | |
| ISKPL ISIK PLASTIK | 16,24 | -1,46 | 37.407.573,35 | 10:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,88 | -0,60 | 69.808.254,48 | 10:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | -2,88 | 1.383.107,77 | 10:08 | |
| ISYAT IS YAT. ORT. | 8,16 | -1,21 | 1.987.477,17 | 10:08 | |
| IZENR IZDEMIR ENERJI | 9,57 | -0,21 | 23.529.806,52 | 10:08 | |
| IZFAS IZMIR FIRCA | 51,00 | -0,87 | 7.641.606,10 | 10:08 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | -1,05 | 1.686.570,05 | 10:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,55 | -2,38 | 2.265.670,64 | 10:08 | |
| JANTS JANTSA JANT SANAYI | 17,11 | -2,23 | 4.333.837,55 | 10:08 | |
| KAPLM KAPLAMIN | 629,00 | 4,05 | 38.752.082,00 | 10:08 | |
| KAREL KAREL ELEKTRONIK | 9,13 | -2,14 | 5.534.289,75 | 10:08 | |
| KARSN KARSAN OTOMOTIV | 9,82 | -1,80 | 7.200.730,50 | 10:08 | |
| KARTN KARTONSAN | 65,25 | -1,81 | 1.780.287,20 | 10:08 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -0,73 | 28.494.353,55 | 10:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,64 | -0,43 | 8.363.457,91 | 10:08 | |
| KBORU KUZEY BORU | 24,22 | -0,74 | 35.899.467,60 | 10:08 | |
| KCAER KOCAER CELIK | 11,41 | -2,98 | 25.189.807,70 | 10:08 | |
| KCHOL KOC HOLDING | 199,60 | -2,16 | 372.933.589,20 | 10:08 | |
| KENT KENT GIDA | 406,00 | -0,18 | 296.786,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,23 | -9,81 | 1.668.130,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -2,59 | 2.744.501,54 | 10:08 | |
| KGYO KORAY GMYO | 9,24 | 0,00 | 8.311.933,28 | 10:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,56 | -1,90 | 1.130.087,68 | 10:08 | |
| KLGYO KILER GMYO | 5,30 | -1,67 | 3.267.163,75 | 10:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,94 | -2,69 | 16.297.254,56 | 10:08 | |
| KLMSN KLIMASAN KLIMA | 35,42 | 0,23 | 22.187.878,56 | 10:08 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -3,13 | 188.566,80 | 09:55 | |
| KLRHO KILER HOLDING | 102,90 | -3,02 | 55.089.023,90 | 10:08 | |
| KLSER KALESERAMIK | 25,76 | -2,50 | 3.839.085,94 | 10:08 | |
| KLSYN KOLEKSIYON MOBILYA | 9,81 | -1,51 | 2.098.545,44 | 10:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,55 | 2,70 | 76.717.752,45 | 10:08 | |
| KMPUR KIMTEKS POLIURETAN | 18,00 | -0,55 | 12.506.685,40 | 10:08 | |
| KNFRT KONFRUT TARIM | 11,04 | -2,56 | 1.695.362,41 | 10:08 | |
| KOCMT KOC METALURJI | 2,50 | -1,96 | 5.222.956,96 | 10:08 | |
| KONKA KONYA KAGIT | 15,70 | -2,36 | 4.783.200,04 | 10:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | 4,03 | 801.299.977,56 | 10:08 | |
| KONYA KONYA CIMENTO | 3.865,00 | -2,58 | 5.843.822,50 | 10:08 | |
| KOPOL KOZA POLYESTER | 6,04 | 3,42 | 30.146.960,72 | 10:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,20 | -2,79 | 5.991.491,00 | 10:08 | |
| KOTON KOTON MAGAZACILIK | 15,11 | -1,50 | 5.154.733,94 | 10:08 | |
| KRDMA KARDEMIR (A) | 32,62 | 0,43 | 36.086.161,82 | 10:08 | |
| KRDMB KARDEMIR (B) | 72,75 | 1,04 | 34.193.845,45 | 10:08 | |
| KRDMD KARDEMIR (D) | 36,12 | 0,06 | 177.188.512,68 | 10:08 | |
| KRGYO KORFEZ GMYO | 2,75 | -2,48 | 3.480.098,45 | 10:08 | |
| KRONT KRON TEKNOLOJI | 20,18 | -1,37 | 2.161.389,90 | 10:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,54 | -1,84 | 1.169.306,38 | 10:08 | |
| KRSTL KRISTAL KOLA | 8,99 | -2,07 | 5.125.171,80 | 10:08 | |
| KRTEK KARSU TEKSTIL | 24,14 | -0,66 | 546.124,62 | 10:06 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 2.501.749,28 | 10:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.290,00 | -1,05 | 1.026.480,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,95 | -1,31 | 164.115.275,45 | 10:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 103.902.656,40 | 10:08 | |
| KUTPO KUTAHYA PORSELEN | 94,10 | -2,59 | 4.903.755,45 | 10:08 | |
| KUVVA KUVVA GIDA | 127,10 | -2,98 | 940.418,70 | 10:07 | |
| KUYAS KUYAS YATIRIM | 86,20 | 0,06 | 36.447.385,60 | 10:08 | |
| KZBGY KIZILBUK GYO | 3,27 | -2,39 | 13.009.369,96 | 10:08 | |
| KZGYO KUZUGRUP GMYO | 22,84 | -1,55 | 4.938.381,10 | 10:08 | |
| LIDER LDR TURIZM | 141,90 | -0,77 | 12.031.483,10 | 10:08 | |
| LIDFA LIDER FAKTORING | 3,55 | -1,11 | 2.057.767,76 | 10:08 | |
| LILAK LILA KAGIT | 42,20 | 0,57 | 103.270.536,42 | 10:08 | |
| LINK LINK BILGISAYAR | 5,15 | -1,90 | 9.357.355,64 | 10:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -1,04 | 5.390.706,66 | 10:08 | |
| LMKDC LIMAK DOGU ANADOLU | 31,46 | -2,72 | 16.678.885,58 | 10:08 | |
| LOGO LOGO YAZILIM | 137,00 | -2,77 | 14.906.549,00 | 10:08 | |
| LRSHO LORAS HOLDING | 3,81 | -1,04 | 15.066.950,31 | 10:08 | |
| LUKSK LUKS KADIFE | 97,20 | -1,82 | 1.217.634,85 | 10:07 | |
| LXGYO LUXERA GMYO | 16,48 | -3,12 | 93.771.262,88 | 10:08 | |
| LYDHO LYDIA HOLDING | 184,20 | -0,97 | 9.951.641,20 | 10:08 | |
| LYDYE LYDIA YESIL ENERJI | 16.120,00 | -0,49 | 3.514.780,00 | 10:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.348,00 | 1,58 | 16.396.485,00 | 10:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,24 | -0,93 | 5.629.011,28 | 10:08 | |
| MAGEN MARGUN ENERJI | 61,50 | -0,24 | 16.623.701,25 | 10:08 | |
| MAKIM MAKIM MAKINE | 16,61 | -2,29 | 1.632.633,75 | 10:08 | |
| MAKTK MAKINA TAKIM | 12,72 | -2,68 | 4.409.219,93 | 10:08 | |
| MANAS MANAS ENERJI YONETIMI | 22,64 | -4,39 | 34.206.979,62 | 10:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,49 | -1,65 | 1.976.390,46 | 10:08 | |
| MARKA MARKA YATIRIM HOLDING | 57,55 | -3,11 | 18.751.716,45 | 10:08 | |
| MARMR MARMARA HOLDING | 2,88 | -3,03 | 56.247.516,41 | 10:08 | |
| MARTI MARTI OTEL | 1,94 | -4,43 | 44.305.748,37 | 10:08 | |
| MAVI MAVI GIYIM | 42,46 | -2,39 | 21.144.696,66 | 10:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,40 | 4,09 | 288.079.402,10 | 10:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,42 | -2,13 | 2.130.138,20 | 10:08 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 473.640,00 | 09:55 | |
| MEGMT MEGA METAL | 79,40 | -1,43 | 39.577.577,60 | 10:08 | |
| MEKAG MEKA GLOBAL MAKINE | 5,66 | -5,51 | 51.198.340,98 | 10:08 | |
| MEPET METRO PETROL VE TESISLERI | 24,28 | 1,59 | 1.488.577,64 | 10:08 | |
| MERCN MERCAN KIMYA | 16,65 | -2,57 | 6.849.473,84 | 10:08 | |
| MERIT MERIT TURIZM | 15,95 | -1,91 | 4.000.506,22 | 10:08 | |
| MERKO MERKO GIDA | 14,85 | -1,79 | 6.411.192,81 | 10:08 | |
| METRO METRO HOLDING | 6,56 | 3,31 | 25.582.035,06 | 10:08 | |
| MEYSU MEYSU GIDA | 15,35 | -0,90 | 68.985.718,35 | 10:08 | |
| MGROS MIGROS TICARET | 641,00 | -2,29 | 110.679.151,50 | 10:08 | |
| MHRGY MHR GMYO | 3,60 | 1,98 | 8.243.356,09 | 10:08 | |
| MIATK MIA TEKNOLOJI | 42,26 | -2,04 | 85.378.743,92 | 10:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | -3,35 | 928.350,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,23 | -1,92 | 9.705.149,65 | 10:08 | |
| MNDTR MONDI TURKEY | 5,80 | -1,86 | 1.099.459,04 | 10:07 | |
| MOBTL MOBILTEL ILETISIM | 13,86 | 0,73 | 5.559.348,69 | 10:08 | |
| MOGAN MOGAN ENERJI | 13,80 | -4,70 | 72.834.121,81 | 10:08 | |
| MOPAS MOPAS MARKETCILIK | 41,20 | -0,72 | 23.418.526,74 | 10:08 | |
| MPARK MLP SAGLIK | 438,75 | -0,96 | 12.868.190,00 | 10:08 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 26.637.192,67 | 10:08 | |
| MRSHL MARSHALL | 1.413,00 | -2,35 | 2.400.844,00 | 10:08 | |
| MSGYO MISTRAL GMYO | 7,97 | -1,60 | 2.352.879,40 | 10:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,70 | -1,63 | 1.661.967,82 | 10:08 | |
| MTRYO METRO YAT. ORT. | 9,23 | -1,28 | 11.437,69 | 10:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -0,65 | 80.278,62 | 10:07 | |
| NATEN NATUREL ENERJI | 7,27 | -2,28 | 4.700.716,79 | 10:08 | |
| NETAS NETAS TELEKOM. | 60,75 | -2,64 | 1.668.285,25 | 10:08 | |
| NETCD NETCAD YAZILIM | 135,40 | -3,15 | 74.735.580,90 | 10:08 | |
| NIBAS NIGBAS NIGDE BETON | 7,26 | -2,68 | 13.341.191,05 | 10:08 | |
| NTGAZ NATURELGAZ | 12,39 | 0,90 | 11.982.875,82 | 10:08 | |
| NTHOL NET HOLDING | 39,34 | -2,33 | 3.727.518,64 | 10:08 | |
| NUGYO NUROL GMYO | 9,15 | -2,14 | 2.814.971,13 | 10:08 | |
| NUHCM NUH CIMENTO | 245,00 | -2,10 | 2.829.971,00 | 10:08 | |
| OBAMS OBA MAKARNACILIK | 8,33 | 0,12 | 24.353.946,40 | 10:08 | |
| OBASE OBASE BILGISAYAR | 36,16 | -2,80 | 1.521.397,48 | 10:08 | |
| ODAS ODAS ELEKTRIK | 6,76 | 0,45 | 65.679.485,75 | 10:08 | |
| ODINE ODINE TEKNOLOJI | 857,00 | 0,23 | 17.169.554,50 | 10:08 | |
| OFSYM OFIS YEM GIDA | 60,20 | -3,45 | 5.806.568,65 | 10:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,75 | 2,26 | 23.292.173,75 | 10:08 | |
| ONRYT ONUR TEKNOLOJI | 62,20 | 4,89 | 35.321.768,25 | 10:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -2,33 | 761.595,76 | 10:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,05 | -2,31 | 6.888.653,90 | 10:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | 0,00 | 50.530,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,23 | -2,03 | 1.713.605,46 | 10:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 2.678.550,29 | 10:08 | |
| OTKAR OTOKAR | 385,00 | -2,28 | 60.869.720,50 | 10:08 | |
| OTTO OTTO HOLDING | 314,75 | -0,55 | 5.906.133,00 | 10:08 | |
| OYAKC OYAK CIMENTO | 25,10 | -1,95 | 36.669.529,18 | 10:08 | |
| OYAYO OYAK YAT. ORT. | 55,15 | -2,56 | 435.746,65 | 10:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -1,82 | 318.485,83 | 10:07 | |
| OYYAT OYAK YATIRIM MENKUL | 53,55 | -2,19 | 1.131.023,15 | 10:08 | |
| OZATD OZATA DENIZCILIK | 253,25 | 0,30 | 185.585.170,00 | 10:08 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,49 | 1.610.297,89 | 10:08 | |
| OZKGY OZAK GMYO | 12,81 | -1,39 | 9.621.672,15 | 10:08 | |
| OZRDN OZERDEN AMBALAJ | 34,38 | -3,10 | 914.773,72 | 10:08 | |
| OZSUB OZSU BALIK | 23,18 | -4,53 | 566.582,22 | 10:00 | |
| OZYSR OZYASAR TEL | 44,72 | -0,58 | 1.447.761,80 | 10:08 | |
| PAGYO PANORA GMYO | 124,50 | -2,35 | 2.541.709,00 | 10:07 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 53.562.114,82 | 10:08 | |
| PAMEL PAMEL ELEKTRIK | 82,45 | -2,14 | 713.815,45 | 10:08 | |
| PAPIL PAPILON SAVUNMA | 15,96 | 1,14 | 47.891.667,58 | 10:08 | |
| PARSN PARSAN | 80,75 | -2,89 | 3.706.585,95 | 10:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 122,20 | 0,99 | 66.601.303,10 | 10:08 | |
| PATEK PASIFIK TEKNOLOJI | 20,16 | 0,70 | 206.921.036,15 | 10:08 | |
| PCILT PC ILETISIM MEDYA | 27,40 | -1,72 | 2.081.246,82 | 10:08 | |
| PEKGY PEKER GMYO | 13,48 | -1,61 | 195.177.981,48 | 10:08 | |
| PENGD PENGUEN GIDA | 10,32 | 1,47 | 9.614.598,10 | 10:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | -2,39 | 4.197.838,26 | 10:08 | |
| PETKM PETKIM | 21,98 | 2,90 | 575.898.798,66 | 10:08 | |
| PETUN PINAR ET VE UN | 12,33 | 0,00 | 1.496.600,61 | 10:08 | |
| PGSUS PEGASUS | 183,50 | -2,60 | 356.435.322,50 | 10:08 | |
| PINSU PINAR SU | 12,35 | 2,57 | 41.487.028,21 | 10:08 | |
| PKART PLASTIKKART | 77,00 | -1,53 | 2.237.456,90 | 10:08 | |
| PKENT PETROKENT TURIZM | 157,50 | -3,85 | 7.920.094,30 | 10:08 | |
| PLTUR PLATFORM TURIZM | 23,48 | -1,92 | 3.180.723,90 | 10:08 | |
| PNLSN PANELSAN CATI CEPHE | 44,10 | -2,69 | 6.292.877,24 | 10:08 | |
| PNSUT PINAR SUT | 12,65 | -1,17 | 2.005.743,20 | 10:08 | |
| POLHO POLISAN HOLDING | 22,12 | -1,34 | 11.865.205,42 | 10:08 | |
| POLTK POLITEKNIK METAL | 5.045,00 | -2,89 | 5.562.980,00 | 10:08 | |
| PRDGS PARDUS GIRISIM | 7,06 | -0,28 | 6.934.219,62 | 10:08 | |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | -2,87 | 7.302.474,32 | 10:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,75 | -0,85 | 2.911.081,91 | 10:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,97 | -0,29 | 238.148,90 | 10:07 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | -3,32 | 1.347.426,40 | 10:08 | |
| PSGYO PASIFIK GMYO | 2,43 | -2,02 | 29.211.305,96 | 10:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 702.020,20 | 09:55 | |
| QNBTR QNB BANK | 276,25 | 0,00 | 1.359.426,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | -2,25 | 65.839.816,31 | 10:08 | |
| RALYH RAL YATIRIM HOLDING | 266,50 | 1,43 | 98.042.721,75 | 10:08 | |
| RAYSG RAY SIGORTA | 190,50 | -2,81 | 6.152.136,60 | 10:08 | |
| REEDR REEDER TEKNOLOJI | 7,82 | 3,99 | 116.473.965,85 | 10:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,60 | -1,43 | 14.220.850,00 | 10:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,96 | -2,95 | 3.094.736,01 | 10:08 | |
| RODRG RODRIGO TEKSTIL | 19,90 | -1,19 | 178.721,77 | 10:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 8.520.693,93 | 10:08 | |
| RUBNS RUBENIS TEKSTIL | 33,06 | -4,78 | 5.750.956,10 | 10:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,92 | -1,08 | 9.851.158,07 | 10:08 | |
| RYGYO REYSAS GMYO | 32,86 | -2,03 | 5.465.926,00 | 10:08 | |
| RYSAS REYSAS LOJISTIK | 21,32 | -1,75 | 19.766.268,50 | 10:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | -0,98 | 14.248.686,28 | 10:08 | |
| SAHOL SABANCI HOLDING | 99,10 | -2,84 | 302.627.588,95 | 10:08 | |
| SAMAT SARAY MATBAACILIK | 5,25 | -2,60 | 1.301.216,99 | 10:08 | |
| SANEL SANEL MUHENDISLIK | 33,54 | -2,78 | 1.285.516,76 | 10:08 | |
| SANFM SANIFOAM ENDUSTRI | 8,71 | 0,11 | 28.263.928,51 | 10:08 | |
| SANKO SANKO PAZARLAMA | 19,77 | -5,86 | 1.482.311,54 | 10:04 | |
| SARKY SARKUYSAN | 27,08 | -3,56 | 20.549.321,66 | 10:08 | |
| SASA SASA POLYESTER | 2,64 | 0,76 | 1.138.837.662,62 | 10:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,84 | -2,30 | 1.693.684,14 | 10:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,10 | 2,80 | 107.898.345,30 | 10:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,00 | 1,87 | 24.158.997,50 | 10:08 | |
| SEGYO SEKER GMYO | 4,86 | -2,61 | 6.771.287,79 | 10:08 | |
| SEKFK SEKER FIN. KIR. | 10,94 | -1,35 | 531.646,27 | 10:08 | |
| SEKUR SEKURO PLASTIK | 7,93 | -4,34 | 2.324.905,79 | 10:08 | |
| SELEC SELCUK ECZA DEPOSU | 84,80 | -1,68 | 4.591.488,40 | 10:08 | |
| SELVA SELVA GIDA | 2,19 | -1,35 | 13.731.166,75 | 10:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -1,33 | 6.039.101,88 | 10:08 | |
| SEYKM SEYITLER KIMYA | 4,37 | 0,23 | 175.770,33 | 10:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,58 | 212.446,44 | 10:07 | |
| SISE SISE CAM | 47,36 | -0,17 | 195.290.738,20 | 10:08 | |
| SKBNK SEKERBANK | 12,13 | -0,08 | 93.736.760,93 | 10:08 | |
| SKTAS SOKTAS | 3,00 | -2,60 | 2.071.499,49 | 10:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,50 | -1,95 | 2.401.657,50 | 10:08 | |
| SKYMD SEKER YATIRIM | 12,29 | -1,29 | 5.318.563,61 | 10:08 | |
| SMART SMARTIKS YAZILIM | 32,10 | -2,61 | 7.246.873,12 | 10:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,66 | -0,52 | 35.800.065,67 | 10:08 | |
| SMRVA SUMER VARLIK YONETIM | 80,50 | 7,33 | 243.492.777,80 | 10:08 | |
| SNGYO SINPAS GMYO | 3,64 | -2,67 | 12.597.359,07 | 10:08 | |
| SNICA SANICA ISI SANAYI | 3,90 | -1,52 | 2.880.559,04 | 10:08 | |
| SNPAM SONMEZ PAMUKLU | 20,88 | -0,57 | 101.560,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,48 | -0,73 | 66.312,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,43 | 3,53 | 40.352.410,20 | 10:08 | |
| SOKM SOK MARKETLER TICARET | 54,45 | -3,37 | 19.131.283,50 | 10:08 | |
| SONME SONMEZ FILAMENT | 136,80 | -1,72 | 373.649,60 | 10:08 | |
| SRVGY SERVET GMYO | 3,10 | -2,52 | 7.113.873,13 | 10:08 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 95.420,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,30 | -3,11 | 3.770.485,48 | 10:08 | |
| SURGY SUR TATIL EVLERI GMYO | 60,25 | -1,47 | 54.216.881,80 | 10:08 | |
| SUWEN SUWEN TEKSTIL | 9,03 | -1,42 | 2.538.212,42 | 10:08 | |
| SVGYO SAVUR GMYO | 17,10 | -5,84 | 111.105.393,97 | 10:08 | |
| TABGD TAB GIDA | 252,00 | -1,18 | 14.269.396,75 | 10:08 | |
| TARKM TARKIM BITKI KORUMA | 378,25 | -1,50 | 4.166.431,50 | 10:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,44 | -1,18 | 27.196.442,45 | 10:08 | |
| TATGD TAT GIDA | 16,72 | -1,12 | 7.621.360,16 | 10:08 | |
| TAVHL TAV HAVALIMANLARI | 334,50 | -3,25 | 94.304.880,25 | 10:08 | |
| TBORG T.TUBORG | 144,40 | -2,37 | 3.302.739,70 | 10:08 | |
| TCELL TURKCELL | 114,20 | -2,64 | 214.983.562,00 | 10:08 | |
| TCKRC KIRAC GALVANIZ | 96,15 | -1,99 | 30.294.910,25 | 10:08 | |
| TDGYO TREND GMYO | 16,08 | -0,50 | 818.041,75 | 10:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,86 | -3,25 | 298.402.774,92 | 10:08 | |
| TEKTU TEK-ART TURIZM | 9,90 | -3,23 | 12.810.201,50 | 10:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 374,75 | 0,07 | 71.779.655,50 | 10:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,60 | 0,86 | 14.667.881,49 | 10:08 | |
| TGSAS TGS DIS TICARET | 162,80 | -0,61 | 2.386.620,80 | 10:08 | |
| THYAO TURK HAVA YOLLARI | 315,75 | -2,32 | 1.685.200.555,00 | 10:08 | |
| TKFEN TEKFEN HOLDING | 114,40 | 6,32 | 203.994.688,50 | 10:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -1,25 | 8.110.875,10 | 10:08 | |
| TLMAN TRABZON LIMAN | 91,90 | -2,49 | 1.440.935,15 | 10:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 604,00 | 1,00 | 62.826.152,50 | 10:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -2,71 | 12.891.937,90 | 10:08 | |
| TNZTP TAPDI TINAZTEPE | 22,44 | -2,35 | 8.880.015,34 | 10:08 | |
| TOASO TOFAS OTO. FAB. | 279,00 | -2,02 | 64.894.522,75 | 10:08 | |
| TRALT TURK ALTIN ISLETMELERI | 43,78 | -1,93 | 303.735.948,38 | 10:08 | |
| TRCAS TURCAS HOLDING | 43,74 | 1,16 | 14.403.848,94 | 10:08 | |
| TRENJ TR DOGAL ENERJI | 94,10 | -1,83 | 8.646.078,70 | 10:08 | |
| TRGYO TORUNLAR GMYO | 88,80 | -1,99 | 8.176.552,20 | 10:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.129,00 | -1,74 | 11.878.159,00 | 10:08 | |
| TRILC TURK ILAC SERUM | 15,61 | -2,32 | 6.013.089,03 | 10:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,60 | -1,78 | 31.819.341,20 | 10:08 | |
| TSGYO TSKB GMYO | 6,54 | -2,53 | 1.294.793,94 | 10:08 | |
| TSKB T.S.K.B. | 11,98 | -2,52 | 20.724.261,87 | 10:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 26.965.963,83 | 10:08 | |
| TTKOM TURK TELEKOM | 61,25 | -3,62 | 132.629.313,45 | 10:08 | |
| TTRAK TURK TRAKTOR | 469,00 | -1,88 | 11.474.155,75 | 10:08 | |
| TUCLK TUGCELIK | 4,15 | -3,71 | 10.210.927,77 | 10:08 | |
| TUKAS TUKAS | 2,39 | -1,65 | 17.366.266,87 | 10:08 | |
| TUPRS TUPRAS | 262,00 | 2,95 | 2.058.299.411,00 | 10:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | 0,00 | 61.328.199,18 | 10:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,68 | 3,61 | 16.758.572,42 | 10:08 | |
| TURSG TURKIYE SIGORTA | 13,22 | -1,49 | 24.186.642,37 | 10:08 | |
| UCAYM UCAY MUHENDISLIK | 27,40 | -2,28 | 18.454.908,80 | 10:08 | |
| UFUK UFUK YATIRIM | 1.555,00 | -1,58 | 2.073.717,00 | 10:08 | |
| ULAS ULASLAR TURIZM YAT. | 30,44 | -2,93 | 2.703.331,60 | 10:08 | |
| ULKER ULKER BISKUVI | 117,40 | -2,25 | 65.151.587,80 | 10:08 | |
| ULUFA ULUSAL FAKTORING | 4,66 | -2,92 | 10.571.481,59 | 10:08 | |
| ULUSE ULUSOY ELEKTRIK | 173,10 | -3,13 | 1.414.806,50 | 10:08 | |
| ULUUN ULUSOY UN SANAYI | 7,92 | 0,64 | 6.547.374,28 | 10:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | -2,32 | 1.344.141,02 | 10:08 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 27.482.858,63 | 10:08 | |
| VAKBN VAKIFLAR BANKASI | 33,80 | -3,26 | 118.806.033,50 | 10:08 | |
| VAKFA VAKIF FAKTORING | 13,76 | -0,58 | 39.132.350,54 | 10:08 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -2,72 | 11.124.724,84 | 10:08 | |
| VAKKO VAKKO TEKSTIL | 98,00 | 2,67 | 21.167.804,45 | 10:08 | |
| VANGD VANET GIDA | 78,00 | 0,78 | 3.982.449,30 | 10:08 | |
| VBTYZ VBT YAZILIM | 20,12 | -2,71 | 4.140.642,47 | 10:08 | |
| VERTU VERUSATURK GIRISIM | 39,78 | -0,80 | 1.799.183,90 | 10:08 | |
| VERUS VERUSA HOLDING | 504,50 | 0,90 | 2.602.703,50 | 10:08 | |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -1,67 | 4.808.686,27 | 10:08 | |
| VESTL VESTEL | 27,80 | -1,70 | 15.398.817,94 | 10:08 | |
| VKFYO VAKIF YAT. ORT. | 32,42 | -1,58 | 1.061.323,36 | 10:08 | |
| VKGYO VAKIF GMYO | 2,70 | -3,23 | 9.182.613,85 | 10:08 | |
| VKING VIKING KAGIT | 25,60 | -2,66 | 1.853.238,76 | 10:08 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -2,46 | 18.267.597,72 | 10:08 | |
| VSNMD VISNE MADENCILIK | 80,05 | -3,38 | 30.377.645,70 | 10:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,89 | -3,12 | 5.386.233,10 | 10:08 | |
| YATAS YATAS | 42,08 | -2,09 | 1.765.841,78 | 10:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | -0,96 | 2.527.867,24 | 10:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 259.740,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,60 | -1,34 | 45.444.624,05 | 10:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 3.206.536,27 | 10:08 | |
| YGGYO YENI GIMAT GMYO | 210,30 | 1,01 | 7.542.660,40 | 10:08 | |
| YIGIT YIGIT AKU | 23,58 | -0,59 | 12.620.937,64 | 10:08 | |
| YKBNK YAPI VE KREDI BANK. | 37,52 | -2,95 | 568.816.216,86 | 10:08 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,88 | 2.961.595,21 | 10:07 | |
| YONGA YONGA MOBILYA | 53,70 | -2,54 | 120.341,70 | 09:55 | |
| YUNSA YUNSA | 8,29 | -1,89 | 3.717.939,31 | 10:08 | |
| YYAPI YESIL YAPI | 1,00 | 0,00 | 592.175,00 | 09:55 | |
| YYLGD YAYLA GIDA | 11,63 | -1,94 | 19.736.275,87 | 10:08 | |
| ZEDUR ZEDUR ENERJI | 8,76 | -1,90 | 1.542.667,64 | 10:08 | |
| ZERGY ZERAY GMYO | 22,66 | -2,91 | 26.946.064,92 | 10:03 | |
| ZGYO Z GMYO | 27,90 | -3,13 | 25.342.056,84 | 10:08 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 17.856.493,74 | 10:08 | |
| ZRGYO ZIRAAT GMYO | 21,28 | -1,21 | 2.262.524,48 | 10:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
