Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,14 | -4,14 | 111.375.133,56 | 12:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,24 | -0,06 | 36.704.668,88 | 12:07 | |
| AAGYO AGAOGLU GMYO | 23,52 | -7,84 | 4.498.340.756,02 | 12:08 | |
| ACSEL ACIPAYAM SELULOZ | 111,70 | -1,59 | 8.634.715,00 | 12:07 | |
| ADEL ADEL KALEMCILIK | 43,50 | -5,31 | 126.017.130,92 | 12:08 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 117.879.777,07 | 12:08 | |
| ADGYO ADRA GMYO | 59,95 | -0,91 | 49.053.358,80 | 12:08 | |
| AEFES ANADOLU EFES | 18,37 | -4,82 | 472.386.321,65 | 12:08 | |
| AFYON AFYON CIMENTO | 13,88 | -1,49 | 18.471.184,14 | 12:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | 0,84 | 37.319.999,40 | 12:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,68 | -3,76 | 98.664.297,06 | 12:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -1,92 | 38.308.233,86 | 12:08 | |
| AGYO ATAKULE GMYO | 8,31 | -3,26 | 3.618.260,27 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 23,28 | -0,68 | 69.407.554,80 | 12:08 | |
| AHSGY AHES GMYO | 17,76 | -2,42 | 16.025.777,05 | 12:08 | |
| AKBNK AKBANK | 76,25 | -2,74 | 2.963.402.792,25 | 12:08 | |
| AKCNS AKCANSA | 197,00 | 1,03 | 75.413.992,00 | 12:08 | |
| AKENR AKENERJI | 9,81 | -1,70 | 19.854.420,95 | 12:08 | |
| AKFGY AKFEN GMYO | 2,76 | -1,08 | 24.231.915,91 | 12:08 | |
| AKFIS AKFEN INSAAT | 46,34 | 3,90 | 158.385.938,56 | 12:08 | |
| AKFYE AKFEN YEN. ENERJI | 22,30 | -1,33 | 90.994.779,10 | 12:08 | |
| AKGRT AKSIGORTA | 7,39 | -1,60 | 30.224.246,21 | 12:08 | |
| AKHAN AKHAN UN | 30,08 | 7,43 | 559.620.706,70 | 12:08 | |
| AKMGY AKMERKEZ GMYO | 313,75 | 1,05 | 31.845.642,50 | 12:08 | |
| AKSA AKSA | 10,28 | -0,19 | 86.429.803,70 | 12:08 | |
| AKSEN AKSA ENERJI | 82,40 | 1,35 | 218.300.051,15 | 12:08 | |
| AKSGY AKIS GMYO | 9,26 | -1,28 | 16.775.620,04 | 12:08 | |
| AKSUE AKSU ENERJI | 32,72 | 1,93 | 18.660.384,84 | 12:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -2,62 | 5.317.180,39 | 12:08 | |
| ALARK ALARKO HOLDING | 92,65 | -1,38 | 207.944.838,05 | 12:08 | |
| ALBRK ALBARAKA TURK | 8,83 | -1,34 | 82.098.277,19 | 12:08 | |
| ALCAR ALARKO CARRIER | 740,00 | -2,25 | 12.626.682,50 | 12:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,80 | 0,21 | 26.123.050,10 | 12:08 | |
| ALFAS ALFA SOLAR ENERJI | 38,20 | -1,90 | 29.738.323,56 | 12:08 | |
| ALGYO ALARKO GMYO | 4,97 | -1,00 | 59.081.927,52 | 12:08 | |
| ALKA ALKIM KAGIT | 11,46 | -2,39 | 24.075.839,81 | 12:08 | |
| ALKIM ALKIM KIMYA | 18,80 | 1,24 | 28.601.205,10 | 12:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,25 | 0,25 | 424.900.562,50 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,71 | -1,40 | 400.674.248,92 | 12:08 | |
| ALTNY ALTINAY SAVUNMA | 15,37 | 0,99 | 355.488.480,60 | 12:08 | |
| ALVES ALVES KABLO | 3,77 | 0,53 | 232.047.724,04 | 12:08 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 12.835.887,40 | 12:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,74 | -0,83 | 6.413.180,83 | 12:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -0,98 | 47.883.992,70 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 26,86 | -0,52 | 75.990.562,52 | 12:08 | |
| ARASE DOGU ARAS ENERJI | 102,20 | 0,00 | 39.045.420,70 | 12:07 | |
| ARCLK ARCELIK | 118,60 | 1,11 | 226.472.563,30 | 12:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,36 | 1,63 | 84.579.266,54 | 12:08 | |
| ARENA ARENA BILGISAYAR | 25,16 | -2,33 | 11.938.218,74 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,66 | -0,22 | 85.148.468,60 | 12:08 | |
| ARMGD ARMADA GIDA | 151,40 | 2,57 | 182.696.494,20 | 12:08 | |
| ARSAN ARSAN HOLDING | 3,60 | -1,91 | 25.706.739,79 | 12:08 | |
| ARTMS ARTEMIS HALI | 43,52 | -0,23 | 31.014.396,40 | 12:08 | |
| ARZUM ARZUM EV ALETLERI | 3,28 | -2,96 | 40.008.549,39 | 12:08 | |
| ASELS ASELSAN | 412,00 | 3,39 | 10.818.133.941,00 | 12:08 | |
| ASGYO ASCE GMYO | 10,74 | -1,92 | 9.176.493,83 | 12:08 | |
| ASTOR ASTOR ENERJI | 201,10 | -2,62 | 2.523.662.933,50 | 12:08 | |
| ASUZU ANADOLU ISUZU | 70,50 | 2,03 | 52.335.934,55 | 12:08 | |
| ATAGY ATA GMYO | 12,23 | -0,24 | 1.579.570,12 | 12:02 | |
| ATAKP ATAKEY PATATES | 52,05 | -2,53 | 5.305.737,90 | 12:08 | |
| ATATP ATP YAZILIM | 141,40 | -2,55 | 51.842.335,60 | 12:08 | |
| ATATR ATA TURIZM | 13,88 | -5,83 | 843.825.473,99 | 12:08 | |
| ATEKS AKIN TEKSTIL | 95,50 | -1,55 | 63.507,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,33 | -3,68 | 8.928.244,35 | 12:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 89.038,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,10 | -1,71 | 6.008.484,82 | 12:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,50 | -0,76 | 10.567.939,96 | 12:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -3,20 | 23.162.824,33 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 53,85 | 0,65 | 38.689.210,05 | 12:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,53 | 2,30 | 8.062.883,67 | 12:07 | |
| AYCES ALTINYUNUS CESME | 1.178,00 | 2,43 | 152.539.629,00 | 12:08 | |
| AYDEM AYDEM ENERJI | 30,02 | -2,09 | 54.697.487,46 | 12:08 | |
| AYEN AYEN ENERJI | 36,36 | 1,45 | 86.226.547,54 | 12:08 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 39.870,00 | 09:55 | |
| AYGAZ AYGAZ | 284,25 | 4,03 | 191.216.110,75 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | -2,94 | 11.603.778,31 | 12:08 | |
| BAGFS BAGFAS | 34,86 | 5,51 | 102.776.045,04 | 12:08 | |
| BAHKM BAHADIR KIMYA | 136,70 | -0,15 | 38.780.260,70 | 12:07 | |
| BAKAB BAK AMBALAJ | 47,06 | -2,77 | 46.826.292,15 | 12:08 | |
| BALAT BALATACILAR BALATACILIK | 90,60 | -4,63 | 782.149,80 | 09:55 | |
| BALSU BALSU GIDA | 14,40 | -3,03 | 59.762.630,87 | 12:08 | |
| BANVT BANVIT | 159,90 | -0,93 | 10.479.813,30 | 12:08 | |
| BARMA BAREM AMBALAJ | 54,80 | 0,00 | 23.231.016,25 | 12:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 348.232,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,60 | -0,96 | 6.244.623,35 | 12:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 11.837.326,23 | 12:08 | |
| BEGYO BATI EGE GMYO | 4,49 | -0,44 | 13.828.496,57 | 12:08 | |
| BERA BERA HOLDING | 17,11 | -2,62 | 53.860.301,81 | 12:08 | |
| BESLR BESLER GIDA | 13,44 | -2,33 | 23.852.844,23 | 12:08 | |
| BESTE BEST BRANDS ENERJI | 22,98 | -2,38 | 108.681.971,04 | 12:08 | |
| BEYAZ BEYAZ FILO | 29,54 | -1,80 | 8.972.066,44 | 12:08 | |
| BFREN BOSCH FREN SISTEMLERI | 138,10 | -1,99 | 11.755.515,70 | 12:08 | |
| BIENY BIEN YAPI URUNLERI | 24,10 | -1,63 | 17.119.026,02 | 12:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,24 | 0,00 | 14.120.728,20 | 12:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,98 | 25.041.209,78 | 12:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,00 | -1,72 | 27.375.778,60 | 12:08 | |
| BIMAS BIM MAGAZALAR | 736,00 | -2,00 | 1.171.006.795,00 | 12:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,40 | -0,68 | 27.083.963,70 | 12:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -1,85 | 291.727.667,57 | 12:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,31 | 0,88 | 113.172.168,36 | 12:08 | |
| BIZIM BIZIM MAGAZALARI | 26,78 | -1,18 | 3.062.591,10 | 12:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,00 | 57.855.238,98 | 12:08 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 46.122.089,42 | 12:08 | |
| BLUME BLUME METAL KIMYA | 41,92 | -3,19 | 52.054.623,06 | 12:08 | |
| BMSCH BMS CELIK HASIR | 16,09 | -1,23 | 5.679.424,77 | 12:07 | |
| BMSTL BMS BIRLESIK METAL | 86,05 | -0,06 | 75.616.027,70 | 12:08 | |
| BNTAS BANTAS AMBALAJ | 6,65 | 0,61 | 19.404.892,30 | 12:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -1,64 | 15.843.117,07 | 12:08 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 57.840.926,58 | 12:08 | |
| BORSK BOR SEKER | 7,12 | -1,93 | 48.916.101,35 | 12:08 | |
| BOSSA BOSSA | 6,35 | -2,31 | 6.305.999,73 | 12:08 | |
| BRISA BRISA | 84,55 | -1,57 | 3.222.506,95 | 12:08 | |
| BRKO BIRKO MENSUCAT | 14,80 | 2,00 | 1.595.040,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,66 | -1,48 | 4.739.543,67 | 12:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,15 | -2,94 | 24.080.981,40 | 12:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,58 | -1,75 | 17.578.650,88 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 370.527,78 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 526,00 | -3,22 | 448.321.225,50 | 12:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.102,00 | -2,14 | 61.055.522,00 | 12:08 | |
| BSOKE BATISOKE CIMENTO | 35,74 | 0,68 | 68.873.201,26 | 12:08 | |
| BTCIM BATI CIMENTO | 6,63 | 0,76 | 195.460.728,09 | 12:08 | |
| BUCIM BURSA CIMENTO | 6,02 | -1,47 | 26.139.328,44 | 12:08 | |
| BULGS BULLS GSYO | 43,80 | -2,88 | 103.029.244,48 | 12:08 | |
| BURCE BURCELIK | 39,94 | -2,30 | 29.413.948,76 | 12:08 | |
| BURVA BURCELIK VANA | 760,00 | -3,06 | 10.331.995,00 | 12:08 | |
| BVSAN BULBULOGLU VINC | 111,00 | -2,20 | 44.790.486,30 | 12:08 | |
| BYDNR BAYDONER RESTORANLARI | 41,16 | 0,44 | 9.468.778,26 | 12:08 | |
| CANTE CAN2 TERMIK | 1,62 | -2,99 | 468.114.502,67 | 12:08 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 140.868,85 | 09:55 | |
| CATES CATES ELEKTRIK | 44,20 | 1,61 | 42.687.089,00 | 12:08 | |
| CCOLA COCA COLA ICECEK | 74,10 | 0,82 | 148.697.118,80 | 12:08 | |
| CELHA CELIK HALAT | 9,33 | -2,41 | 2.743.141,90 | 12:08 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,98 | 26.198.938,48 | 12:08 | |
| CEMTS CEMTAS | 10,77 | -1,64 | 10.598.510,97 | 12:08 | |
| CEMZY CEM ZEYTIN | 71,20 | -1,39 | 74.440.058,40 | 12:08 | |
| CEOEM CEO EVENT MEDYA | 23,92 | 0,42 | 38.694.755,58 | 12:08 | |
| CGCAM CAGDAS CAM | 36,76 | -3,01 | 106.340.861,82 | 12:08 | |
| CIMSA CIMSA | 52,45 | -1,69 | 111.959.955,30 | 12:08 | |
| CLEBI CELEBI | 1.839,00 | -2,18 | 59.636.274,00 | 12:08 | |
| CMBTN CIMBETON | 1.703,00 | -1,28 | 8.154.219,00 | 12:08 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 181.303,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 18.527.821,82 | 12:08 | |
| COSMO COSMOS YAT. HOLDING | 206,20 | -2,27 | 4.566.692,90 | 12:03 | |
| CRDFA CREDITWEST FAKTORING | 30,30 | 4,41 | 63.416.889,88 | 12:08 | |
| CRFSA CARREFOURSA | 163,20 | 5,84 | 141.000.827,60 | 12:08 | |
| CUSAN CUHADAROGLU METAL | 25,50 | -1,32 | 10.546.804,60 | 12:08 | |
| CVKMD CVK MADEN | 36,36 | 0,72 | 629.450.338,04 | 12:08 | |
| CWENE CW ENERJI | 33,32 | 1,22 | 1.579.035.468,36 | 12:08 | |
| DAGI DAGI GIYIM | 6,22 | 0,48 | 40.812.925,88 | 12:08 | |
| DAPGM DAP GAYRIMENKUL | 11,58 | -0,60 | 105.549.132,45 | 12:08 | |
| DARDL DARDANEL | 2,02 | -0,98 | 24.904.319,06 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,25 | 2,27 | 81.395.452,78 | 12:08 | |
| DENGE DENGE HOLDING | 2,40 | -1,64 | 8.758.295,58 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,59 | 0,21 | 37.318.535,62 | 12:08 | |
| DERIM DERIMOD | 36,44 | -1,51 | 9.207.244,16 | 12:07 | |
| DESA DESA DERI | 13,12 | -1,58 | 5.831.391,61 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 39,88 | -3,06 | 11.993.898,80 | 12:08 | |
| DEVA DEVA HOLDING | 65,00 | -2,11 | 15.168.385,70 | 12:07 | |
| DGATE DATAGATE BILGISAYAR | 69,45 | -0,64 | 5.444.398,40 | 12:07 | |
| DGGYO DOGUS GMYO | 27,98 | -1,41 | 767.291,24 | 11:57 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 276.153.111,75 | 12:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 477.490,00 | 09:55 | |
| DITAS DITAS DOGAN | 34,28 | 0,76 | 26.239.796,56 | 12:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,29 | -0,32 | 34.296.777,23 | 12:08 | |
| DMRGD DMR UNLU MAMULLER | 5,39 | -5,77 | 1.211.375.232,28 | 12:08 | |
| DMSAS DEMISAS DOKUM | 8,58 | -0,81 | 5.862.347,96 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,70 | 1,37 | 20.264.095,96 | 12:08 | |
| DOAS DOGUS OTOMOTIV | 190,50 | 0,74 | 285.357.833,20 | 12:08 | |
| DOCO DO-CO | 9.490,00 | -2,72 | 35.351.025,00 | 12:08 | |
| DOFER DOFER YAPI MALZEMELERI | 34,32 | 0,76 | 23.895.182,14 | 12:08 | |
| DOFRB DOF ROBOTIK | 105,20 | -3,75 | 434.102.096,90 | 12:08 | |
| DOGUB DOGUSAN | 118,50 | 5,15 | 98.802.709,80 | 12:08 | |
| DOHOL DOGAN HOLDING | 20,88 | -0,95 | 95.618.488,36 | 12:07 | |
| DOKTA DOKTAS DOKUMCULUK | 23,46 | -2,82 | 7.895.068,28 | 12:08 | |
| DSTKF DESTEK FINANS FAKTORING | 2.130,00 | 1,57 | 602.039.805,00 | 12:08 | |
| DUNYH DUNYA HOLDING | 109,90 | -2,48 | 45.864.939,90 | 12:07 | |
| DURDO DURAN DOGAN BASIM | 4,10 | 1,74 | 11.946.663,17 | 12:08 | |
| DURKN DURUKAN SEKERLEME | 19,18 | -2,04 | 26.498.725,72 | 12:06 | |
| DYOBY DYO BOYA | 13,87 | 0,14 | 36.739.970,53 | 12:08 | |
| DZGYO DENIZ GMYO | 7,91 | -2,10 | 9.880.943,25 | 12:08 | |
| EBEBK EBEBEK MAGAZACILIK | 64,15 | -1,31 | 44.418.525,70 | 12:08 | |
| ECILC ECZACIBASI ILAC | 108,50 | -1,72 | 85.447.273,80 | 12:08 | |
| ECOGR ECOGREEN ENERJI | 36,64 | 3,27 | 226.895.376,62 | 12:08 | |
| ECZYT ECZACIBASI YATIRIM | 363,00 | -1,49 | 45.590.735,75 | 12:07 | |
| EDATA E-DATA TEKNOLOJI | 20,30 | 1,50 | 20.239.143,31 | 12:08 | |
| EDIP EDIP GAYRIMENKUL | 35,78 | -1,65 | 6.589.967,96 | 12:07 | |
| EFOR EFOR YATIRIM | 5,50 | 3,00 | 508.600.826,91 | 12:08 | |
| EGEEN EGE ENDUSTRI | 5.610,00 | -2,22 | 33.147.812,50 | 12:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,06 | 2,67 | 58.333.314,68 | 12:08 | |
| EGEPO NASMED EGEPOL | 15,21 | -0,52 | 8.588.079,79 | 12:08 | |
| EGGUB EGE GUBRE | 123,10 | -0,49 | 69.190.578,10 | 12:08 | |
| EGPRO EGE PROFIL | 30,42 | -3,12 | 22.707.448,88 | 12:08 | |
| EGSER EGE SERAMIK | 2,84 | -1,05 | 5.453.851,99 | 12:06 | |
| EKGYO EMLAK KONUT GMYO | 20,92 | -2,88 | 619.272.175,94 | 12:08 | |
| EKIZ EKIZ KIMYA | 94,00 | 0,00 | 89.018,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | -2,30 | 42.752.106,95 | 12:08 | |
| EKSUN EKSUN GIDA | 5,42 | 0,00 | 7.733.355,86 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,30 | -2,27 | 15.927.475,88 | 12:08 | |
| EMKEL EMEK ELEKTRIK | 21,20 | -1,40 | 87.929.331,70 | 12:08 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 289.689,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,22 | -4,24 | 147.320.481,90 | 12:08 | |
| ENDAE ENDA ENERJI HOLDING | 15,66 | 0,00 | 24.815.832,67 | 12:08 | |
| ENERY ENERYA ENERJI | 8,78 | -1,79 | 64.977.263,14 | 12:08 | |
| ENJSA ENERJISA ENERJI | 118,20 | -1,09 | 281.633.316,70 | 12:08 | |
| ENKAI ENKA INSAAT | 100,00 | -2,15 | 422.115.808,80 | 12:08 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 4.042.803,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,02 | -3,06 | 77.293.375,92 | 12:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | -0,89 | 59.859.948,87 | 12:08 | |
| EPLAS EGEPLAST | 5,86 | -1,51 | 16.995.395,92 | 12:08 | |
| ERBOS ERBOSAN | 198,20 | -1,78 | 3.810.908,30 | 12:08 | |
| ERCB ERCIYAS CELIK BORU | 56,25 | -0,18 | 38.490.006,55 | 12:07 | |
| EREGL EREGLI DEMIR CELIK | 31,42 | 0,38 | 2.748.145.960,86 | 12:08 | |
| ERSU ERSU GIDA | 26,60 | -0,75 | 7.481.299,28 | 12:07 | |
| ESCAR ESCAR FILO | 47,22 | -2,64 | 313.519.219,70 | 12:08 | |
| ESCOM ESCORT TEKNOLOJI | 4,31 | -2,93 | 59.572.095,77 | 12:08 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | 1,75 | 231.765.447,11 | 12:08 | |
| ETILR ETILER GIDA | 3,91 | -1,26 | 8.452.405,48 | 12:08 | |
| ETYAT EURO TREND YAT. ORT. | 22,62 | -3,66 | 1.295.643,78 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 793.676,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,66 | -1,55 | 3.045.959,22 | 12:08 | |
| EUPWR EUROPOWER ENERJI | 43,36 | -2,25 | 202.097.066,46 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | -1,81 | 125.608.396,46 | 12:08 | |
| EUYO EURO YAT. ORT. | 18,69 | -2,45 | 1.576.693,51 | 12:05 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 14.524.029,13 | 12:08 | |
| FADE FADE GIDA | 14,76 | -1,01 | 8.906.266,71 | 12:08 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 675.929.986,85 | 12:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,44 | 6,69 | 15.669.039,38 | 12:08 | |
| FMIZP F-M IZMIT PISTON | 280,00 | -1,75 | 6.887.963,75 | 12:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,40 | -3,72 | 85.488.772,39 | 12:08 | |
| FORMT FORMET METAL VE CAM | 2,75 | -1,79 | 74.594.441,93 | 12:08 | |
| FORTE FORTE BILGI ILETISIM | 97,75 | 0,83 | 89.718.003,10 | 12:08 | |
| FRIGO FRIGO PAK GIDA | 8,09 | -4,26 | 25.443.978,32 | 12:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,50 | -2,29 | 55.721.325,14 | 12:08 | |
| FROTO FORD OTOSAN | 105,80 | 0,47 | 1.359.055.125,00 | 12:08 | |
| FZLGY FUZUL GMYO | 16,23 | -2,87 | 114.903.331,35 | 12:08 | |
| GARAN GARANTI BANKASI | 136,90 | -2,49 | 1.376.270.855,90 | 12:08 | |
| GARFA GARANTI FAKTORING | 27,36 | -2,01 | 10.130.501,44 | 12:08 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 703.460,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | -1,79 | 8.933.239,10 | 12:03 | |
| GEDZA GEDIZ AMBALAJ | 28,84 | -1,84 | 11.301.252,62 | 12:08 | |
| GENIL GEN ILAC | 10,23 | -0,87 | 115.272.689,96 | 12:08 | |
| GENKM GENTAS KIMYA | 13,45 | -3,10 | 190.138.538,47 | 12:08 | |
| GENTS GENTAS | 7,89 | -1,99 | 20.630.861,31 | 12:08 | |
| GEREL GERSAN ELEKTRIK | 38,14 | 0,63 | 146.442.066,66 | 12:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,70 | 0,80 | 209.604.617,64 | 12:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,45 | 6,30 | 305.652.903,70 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,59 | 3,79 | 8.581.929,84 | 12:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -3,03 | 64.059.033,40 | 12:08 | |
| GLRMK GULERMAK AGIR SANAYI | 240,00 | -0,21 | 2.544.294.189,10 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -2,31 | 20.611.203,19 | 12:07 | |
| GLYHO GLOBAL YAT. HOLDING | 15,22 | 1,06 | 61.680.821,36 | 12:08 | |
| GMTAS GIMAT MAGAZACILIK | 32,24 | 1,83 | 48.209.404,60 | 12:08 | |
| GOKNR GOKNUR GIDA | 22,54 | -2,09 | 63.447.346,52 | 12:08 | |
| GOLTS GOLTAS CIMENTO | 391,50 | 1,69 | 59.902.200,00 | 12:08 | |
| GOODY GOOD-YEAR | 15,04 | -1,31 | 13.171.188,37 | 12:08 | |
| GOZDE GOZDE GIRISIM | 19,72 | -3,33 | 24.821.833,94 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | -2,72 | 2.879.778,13 | 12:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | -2,51 | 60.256.649,25 | 12:08 | |
| GRTHO GRAINTURK HOLDING | 294,75 | 6,79 | 624.486.450,00 | 12:08 | |
| GSDDE GSD DENIZCILIK | 10,16 | 0,10 | 16.770.061,32 | 12:06 | |
| GSDHO GSD HOLDING | 5,02 | 0,00 | 13.509.322,84 | 12:07 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -2,65 | 145.567.601,65 | 12:08 | |
| GUBRF GUBRE FABRIK. | 485,75 | -0,15 | 300.434.473,00 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 947,50 | 4,18 | 264.126.252,50 | 12:08 | |
| GWIND GALATA WIND ENERJI | 27,62 | -1,64 | 104.315.927,04 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 64,10 | -3,03 | 93.643.678,35 | 12:08 | |
| HALKB T. HALK BANKASI | 39,08 | -2,30 | 538.822.223,56 | 12:08 | |
| HATEK HATAY TEKSTIL | 15,27 | -0,07 | 9.241.240,23 | 12:08 | |
| HATSN HATSAN GEMI | 41,12 | 2,29 | 74.926.883,40 | 12:08 | |
| HDFGS HEDEF GIRISIM | 3,38 | -3,43 | 184.819.623,73 | 12:08 | |
| HEDEF HEDEF HOLDING | 146,00 | -0,21 | 106.145.667,10 | 12:08 | |
| HEKTS HEKTAS | 3,00 | -1,64 | 193.649.628,15 | 12:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,22 | -2,47 | 21.303.225,76 | 12:08 | |
| HLGYO HALK GMYO | 5,60 | -2,61 | 199.576.158,28 | 12:08 | |
| HOROZ HOROZ LOJISTIK | 57,80 | -0,60 | 14.605.925,45 | 12:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,05 | -2,32 | 15.489.022,45 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 40,08 | -4,34 | 19.960.489,68 | 12:08 | |
| HUBVC HUB GIRISIM | 3,30 | -3,79 | 4.317.859,38 | 12:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -1,59 | 21.266.092,81 | 12:08 | |
| HURGZ HURRIYET GZT. | 5,64 | -1,74 | 9.413.148,05 | 12:08 | |
| ICBCT ICBC TURKEY BANK | 14,40 | -2,90 | 20.658.674,22 | 12:08 | |
| ICUGS ICU GIRISIM | 3,89 | 5,99 | 176.965.438,90 | 12:08 | |
| IDGYO IDEALIST GMYO | 3,97 | -1,98 | 1.923.855,70 | 12:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,70 | -0,31 | 378.894.142,10 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 77,35 | 4,53 | 84.356.055,05 | 12:08 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.129.147,91 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -0,68 | 22.820.544,55 | 12:08 | |
| IHLAS IHLAS HOLDING | 2,07 | -0,48 | 51.903.806,27 | 12:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 9.311.024,81 | 12:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 5,49 | 32.104.870,61 | 12:08 | |
| IMASM IMAS MAKINA | 4,11 | 4,58 | 176.421.819,34 | 12:08 | |
| INDES INDEKS BILGISAYAR | 9,20 | -2,34 | 26.888.129,94 | 12:08 | |
| INFO INFO YATIRIM | 3,33 | -3,20 | 29.050.937,41 | 12:07 | |
| INGRM INGRAM BILISIM | 396,75 | -0,87 | 6.475.020,25 | 12:08 | |
| INTEK INNOSA TEKNOLOJI | 246,80 | 0,00 | 500.016,80 | 09:55 | |
| INTEM INTEMA | 276,00 | -2,21 | 19.613.210,25 | 12:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,52 | -1,05 | 19.762.460,29 | 12:08 | |
| INVES INVESTCO HOLDING | 548,50 | 2,14 | 23.159.598,00 | 12:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,95 | -2,67 | 172.234,95 | 09:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 453.715,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,38 | -2,24 | 2.482.100.535,18 | 12:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,28 | -1,16 | 82.141.829,68 | 12:08 | |
| ISFIN IS FIN.KIR. | 19,73 | -1,65 | 11.890.648,36 | 12:08 | |
| ISGSY IS GIRISIM | 128,20 | 2,31 | 188.769.414,40 | 12:08 | |
| ISGYO IS GMYO | 20,30 | -1,46 | 6.506.254,46 | 12:08 | |
| ISKPL ISIK PLASTIK | 16,90 | 2,55 | 245.148.650,01 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,16 | 0,05 | 255.640.331,98 | 12:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -2,75 | 4.487.765,17 | 12:08 | |
| ISYAT IS YAT. ORT. | 8,18 | -0,97 | 4.806.762,33 | 12:08 | |
| IZENR IZDEMIR ENERJI | 9,60 | 0,10 | 99.945.252,03 | 12:08 | |
| IZFAS IZMIR FIRCA | 51,00 | -0,87 | 72.416.473,15 | 12:08 | |
| IZINV IZ YATIRIM HOLDING | 65,75 | -1,57 | 10.875.672,55 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,60 | -1,64 | 13.100.162,57 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 17,25 | -1,43 | 13.988.084,31 | 12:08 | |
| KAPLM KAPLAMIN | 618,50 | 2,32 | 108.216.064,00 | 12:08 | |
| KAREL KAREL ELEKTRONIK | 9,05 | -3,00 | 26.174.978,11 | 12:08 | |
| KARSN KARSAN OTOMOTIV | 9,89 | -1,10 | 38.109.089,15 | 12:08 | |
| KARTN KARTONSAN | 64,75 | -2,56 | 12.158.597,10 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -0,36 | 99.493.626,68 | 12:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 1,29 | 38.803.895,29 | 12:08 | |
| KBORU KUZEY BORU | 25,54 | 4,67 | 265.975.277,96 | 12:08 | |
| KCAER KOCAER CELIK | 11,48 | -2,38 | 84.173.195,54 | 12:08 | |
| KCHOL KOC HOLDING | 201,40 | -1,27 | 1.466.959.695,80 | 12:08 | |
| KENT KENT GIDA | 406,00 | -0,18 | 296.786,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,23 | -9,81 | 1.668.130,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -2,12 | 10.171.662,76 | 12:08 | |
| KGYO KORAY GMYO | 9,29 | 0,54 | 29.677.067,74 | 12:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | -2,35 | 7.530.735,06 | 12:08 | |
| KLGYO KILER GMYO | 5,32 | -1,30 | 16.822.409,75 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,08 | -2,32 | 36.948.834,76 | 12:08 | |
| KLMSN KLIMASAN KLIMA | 36,60 | 3,57 | 169.598.547,36 | 12:08 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -3,13 | 188.566,80 | 09:55 | |
| KLRHO KILER HOLDING | 101,50 | -4,34 | 193.975.957,20 | 12:08 | |
| KLSER KALESERAMIK | 25,90 | -1,97 | 11.544.908,04 | 12:08 | |
| KLSYN KOLEKSIYON MOBILYA | 10,39 | 4,32 | 24.065.623,99 | 12:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -0,16 | 254.322.872,55 | 12:08 | |
| KMPUR KIMTEKS POLIURETAN | 17,77 | -1,82 | 40.026.006,15 | 12:08 | |
| KNFRT KONFRUT TARIM | 11,13 | -1,77 | 6.376.462,63 | 12:08 | |
| KOCMT KOC METALURJI | 2,51 | -1,57 | 25.863.095,42 | 12:08 | |
| KONKA KONYA KAGIT | 15,60 | -2,99 | 24.992.043,65 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,22 | 5,58 | 1.795.675.060,06 | 12:08 | |
| KONYA KONYA CIMENTO | 3.857,50 | -2,77 | 20.438.467,50 | 12:08 | |
| KOPOL KOZA POLYESTER | 6,34 | 8,56 | 192.767.058,71 | 12:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,95 | -1,56 | 26.641.529,80 | 12:08 | |
| KOTON KOTON MAGAZACILIK | 15,09 | -1,63 | 14.596.792,35 | 12:08 | |
| KRDMA KARDEMIR (A) | 32,32 | -0,49 | 194.073.335,32 | 12:08 | |
| KRDMB KARDEMIR (B) | 73,65 | 2,29 | 363.332.760,05 | 12:08 | |
| KRDMD KARDEMIR (D) | 36,38 | 0,78 | 1.237.776.477,32 | 12:08 | |
| KRGYO KORFEZ GMYO | 2,77 | -1,77 | 12.631.079,49 | 12:08 | |
| KRONT KRON TEKNOLOJI | 20,82 | 1,76 | 20.806.160,12 | 12:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | 0,11 | 11.501.324,56 | 12:07 | |
| KRSTL KRISTAL KOLA | 9,02 | -1,74 | 20.603.651,93 | 12:08 | |
| KRTEK KARSU TEKSTIL | 24,08 | -0,91 | 2.237.439,70 | 11:55 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 12.828.980,40 | 12:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.290,00 | -1,05 | 1.026.480,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,75 | -1,56 | 502.809.611,45 | 12:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 118.810.138,60 | 12:07 | |
| KUTPO KUTAHYA PORSELEN | 95,05 | -1,60 | 16.713.229,60 | 12:07 | |
| KUVVA KUVVA GIDA | 129,30 | -1,30 | 4.146.066,20 | 12:08 | |
| KUYAS KUYAS YATIRIM | 85,75 | -0,46 | 152.139.803,75 | 12:08 | |
| KZBGY KIZILBUK GYO | 3,25 | -2,99 | 64.172.637,57 | 12:08 | |
| KZGYO KUZUGRUP GMYO | 23,08 | -0,52 | 22.750.136,48 | 12:08 | |
| LIDER LDR TURIZM | 140,10 | -2,03 | 49.973.359,50 | 12:08 | |
| LIDFA LIDER FAKTORING | 3,54 | -1,39 | 10.748.037,67 | 12:08 | |
| LILAK LILA KAGIT | 42,64 | 1,62 | 331.584.292,12 | 12:08 | |
| LINK LINK BILGISAYAR | 5,07 | -3,43 | 148.809.944,21 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | -0,71 | 10.736.657,31 | 12:06 | |
| LMKDC LIMAK DOGU ANADOLU | 31,56 | -2,41 | 64.213.178,52 | 12:08 | |
| LOGO LOGO YAZILIM | 137,30 | -2,56 | 67.459.648,50 | 12:08 | |
| LRSHO LORAS HOLDING | 3,74 | -2,86 | 69.190.306,85 | 12:08 | |
| LUKSK LUKS KADIFE | 98,20 | -0,81 | 4.391.754,60 | 12:05 | |
| LXGYO LUXERA GMYO | 16,02 | -5,82 | 401.597.814,42 | 12:08 | |
| LYDHO LYDIA HOLDING | 187,60 | 0,86 | 64.594.589,30 | 12:08 | |
| LYDYE LYDIA YESIL ENERJI | 16.072,50 | -0,79 | 11.558.695,00 | 12:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 130.504.670,00 | 12:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,26 | 1,86 | 47.549.355,54 | 12:08 | |
| MAGEN MARGUN ENERJI | 62,55 | 1,46 | 118.692.567,35 | 12:08 | |
| MAKIM MAKIM MAKINE | 17,08 | 0,47 | 22.387.955,64 | 12:06 | |
| MAKTK MAKINA TAKIM | 12,72 | -2,68 | 14.704.183,77 | 12:07 | |
| MANAS MANAS ENERJI YONETIMI | 23,00 | -2,87 | 128.009.572,10 | 12:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,61 | -0,71 | 8.795.750,66 | 12:08 | |
| MARKA MARKA YATIRIM HOLDING | 61,35 | 3,28 | 190.563.820,30 | 12:08 | |
| MARMR MARMARA HOLDING | 2,90 | -2,36 | 290.562.678,43 | 12:08 | |
| MARTI MARTI OTEL | 1,94 | -4,43 | 191.131.063,79 | 12:08 | |
| MAVI MAVI GIYIM | 42,58 | -2,11 | 100.575.279,98 | 12:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,70 | 1,10 | 1.272.876.280,90 | 12:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | -2,07 | 8.423.068,60 | 12:06 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 473.640,00 | 09:55 | |
| MEGMT MEGA METAL | 79,75 | -0,99 | 117.941.390,90 | 12:08 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 337.147.487,06 | 12:08 | |
| MEPET METRO PETROL VE TESISLERI | 24,12 | 0,92 | 7.930.312,16 | 12:07 | |
| MERCN MERCAN KIMYA | 16,74 | -2,05 | 25.552.668,91 | 12:08 | |
| MERIT MERIT TURIZM | 15,94 | -1,97 | 19.696.251,07 | 12:08 | |
| MERKO MERKO GIDA | 14,70 | -2,78 | 35.731.770,35 | 12:07 | |
| METRO METRO HOLDING | 6,35 | 0,00 | 74.939.247,85 | 12:07 | |
| MEYSU MEYSU GIDA | 15,62 | 0,84 | 399.000.867,32 | 12:08 | |
| MGROS MIGROS TICARET | 638,00 | -2,74 | 493.554.318,50 | 12:08 | |
| MHRGY MHR GMYO | 3,68 | 4,25 | 49.163.065,52 | 12:08 | |
| MIATK MIA TEKNOLOJI | 41,40 | -4,03 | 607.193.647,72 | 12:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | -3,35 | 928.350,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,20 | -2,17 | 32.641.913,00 | 12:08 | |
| MNDTR MONDI TURKEY | 5,82 | -1,52 | 4.983.369,26 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 14,13 | 2,69 | 30.130.905,65 | 12:08 | |
| MOGAN MOGAN ENERJI | 13,59 | -6,15 | 238.827.615,64 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 42,20 | 1,69 | 201.825.318,50 | 12:08 | |
| MPARK MLP SAGLIK | 444,00 | 0,23 | 83.769.058,25 | 12:08 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 84.530.485,06 | 12:08 | |
| MRSHL MARSHALL | 1.413,00 | -2,35 | 11.024.463,00 | 12:07 | |
| MSGYO MISTRAL GMYO | 8,02 | -0,99 | 10.684.365,44 | 12:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | -2,09 | 10.458.844,38 | 12:08 | |
| MTRYO METRO YAT. ORT. | 9,35 | 0,00 | 360.233,11 | 11:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,98 | 778.505,61 | 11:59 | |
| NATEN NATUREL ENERJI | 8,06 | 8,33 | 131.028.012,50 | 12:08 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,24 | 9.214.102,40 | 12:07 | |
| NETCD NETCAD YAZILIM | 134,30 | -3,93 | 300.708.781,70 | 12:08 | |
| NIBAS NIGBAS NIGDE BETON | 7,26 | -2,68 | 68.640.639,29 | 12:08 | |
| NTGAZ NATURELGAZ | 12,45 | 1,38 | 44.941.700,18 | 12:08 | |
| NTHOL NET HOLDING | 39,36 | -2,28 | 31.921.120,96 | 12:08 | |
| NUGYO NUROL GMYO | 9,15 | -2,14 | 6.754.588,00 | 12:07 | |
| NUHCM NUH CIMENTO | 245,20 | -2,02 | 16.355.248,90 | 12:07 | |
| OBAMS OBA MAKARNACILIK | 8,31 | -0,12 | 106.375.835,67 | 12:08 | |
| OBASE OBASE BILGISAYAR | 36,64 | -1,51 | 15.558.746,04 | 12:08 | |
| ODAS ODAS ELEKTRIK | 6,73 | 0,00 | 250.589.286,50 | 12:08 | |
| ODINE ODINE TEKNOLOJI | 884,50 | 3,45 | 118.502.684,00 | 12:08 | |
| OFSYM OFIS YEM GIDA | 60,55 | -2,89 | 17.807.968,80 | 12:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,25 | 3,16 | 352.475.579,25 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 61,95 | 4,47 | 83.182.826,15 | 12:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | -0,29 | 4.917.886,21 | 12:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,95 | -2,44 | 32.646.279,00 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | 0,00 | 50.530,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,20 | -2,44 | 9.425.388,81 | 12:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,45 | 12.850.783,23 | 12:08 | |
| OTKAR OTOKAR | 392,75 | -0,32 | 163.957.280,25 | 12:08 | |
| OTTO OTTO HOLDING | 311,50 | -1,58 | 41.866.631,00 | 12:08 | |
| OYAKC OYAK CIMENTO | 25,16 | -1,72 | 123.132.934,70 | 12:08 | |
| OYAYO OYAK YAT. ORT. | 54,95 | -2,92 | 3.626.978,10 | 12:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -2,34 | 2.423.371,86 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 53,65 | -2,01 | 3.209.279,30 | 12:07 | |
| OZATD OZATA DENIZCILIK | 256,50 | 1,58 | 351.567.314,75 | 12:08 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 7.281.516,30 | 12:08 | |
| OZKGY OZAK GMYO | 12,83 | -1,23 | 27.028.130,76 | 12:08 | |
| OZRDN OZERDEN AMBALAJ | 34,90 | -1,63 | 6.784.036,92 | 12:07 | |
| OZSUB OZSU BALIK | 23,94 | -1,40 | 19.543.579,96 | 12:08 | |
| OZYSR OZYASAR TEL | 46,24 | 2,80 | 23.056.543,08 | 12:08 | |
| PAGYO PANORA GMYO | 124,40 | -2,43 | 8.965.537,70 | 12:08 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 303.358.950,27 | 12:08 | |
| PAMEL PAMEL ELEKTRIK | 82,70 | -1,84 | 2.825.888,95 | 12:08 | |
| PAPIL PAPILON SAVUNMA | 16,07 | 1,84 | 125.650.595,98 | 12:08 | |
| PARSN PARSAN | 80,90 | -2,71 | 18.582.245,55 | 12:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,20 | 0,17 | 165.747.414,40 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 20,96 | 4,70 | 846.573.159,49 | 12:08 | |
| PCILT PC ILETISIM MEDYA | 27,30 | -2,08 | 21.889.396,08 | 12:08 | |
| PEKGY PEKER GMYO | 13,46 | -1,75 | 576.216.602,08 | 12:08 | |
| PENGD PENGUEN GIDA | 9,97 | -1,97 | 51.344.889,80 | 12:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -1,57 | 12.008.582,36 | 12:08 | |
| PETKM PETKIM | 22,06 | 3,28 | 1.609.453.540,28 | 12:08 | |
| PETUN PINAR ET VE UN | 12,39 | 0,49 | 8.245.611,60 | 12:08 | |
| PGSUS PEGASUS | 183,60 | -2,55 | 1.195.668.122,30 | 12:08 | |
| PINSU PINAR SU | 12,44 | 3,32 | 131.686.499,81 | 12:08 | |
| PKART PLASTIKKART | 76,90 | -1,66 | 8.064.424,50 | 12:08 | |
| PKENT PETROKENT TURIZM | 158,40 | -3,30 | 30.034.156,40 | 12:08 | |
| PLTUR PLATFORM TURIZM | 23,38 | -2,34 | 18.387.833,86 | 12:08 | |
| PNLSN PANELSAN CATI CEPHE | 44,08 | -2,74 | 23.399.513,88 | 12:07 | |
| PNSUT PINAR SUT | 12,99 | 1,48 | 11.067.784,51 | 12:08 | |
| POLHO POLISAN HOLDING | 22,94 | 2,32 | 188.309.221,72 | 12:08 | |
| POLTK POLITEKNIK METAL | 5.047,50 | -2,84 | 25.139.337,50 | 12:08 | |
| PRDGS PARDUS GIRISIM | 7,03 | -0,71 | 16.151.487,30 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 39,70 | -1,93 | 28.938.416,40 | 12:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,07 | 0,85 | 20.812.443,04 | 12:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,14 | 0,93 | 3.399.424,52 | 12:08 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -2,57 | 5.086.282,10 | 12:06 | |
| PSGYO PASIFIK GMYO | 2,43 | -2,02 | 112.469.734,22 | 12:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 702.020,20 | 09:55 | |
| QNBTR QNB BANK | 276,25 | 0,00 | 1.359.426,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,10 | 226.749.998,16 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 259,25 | -1,33 | 371.995.011,50 | 12:08 | |
| RAYSG RAY SIGORTA | 191,60 | -2,24 | 20.446.034,40 | 12:07 | |
| REEDR REEDER TEKNOLOJI | 7,70 | 2,39 | 317.093.317,15 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 177,00 | 1,09 | 69.951.321,90 | 12:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,92 | -4,26 | 14.230.320,83 | 12:08 | |
| RODRG RODRIGO TEKSTIL | 19,55 | -2,93 | 3.596.433,71 | 12:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 33.931.499,84 | 12:08 | |
| RUBNS RUBENIS TEKSTIL | 32,88 | -5,30 | 90.630.643,54 | 12:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,93 | -1,00 | 38.618.835,09 | 12:08 | |
| RYGYO REYSAS GMYO | 31,90 | -4,89 | 40.994.812,12 | 12:08 | |
| RYSAS REYSAS LOJISTIK | 21,12 | -2,67 | 84.738.551,78 | 12:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,60 | 0,00 | 76.407.023,12 | 12:08 | |
| SAHOL SABANCI HOLDING | 98,40 | -3,53 | 1.888.748.480,45 | 12:08 | |
| SAMAT SARAY MATBAACILIK | 5,26 | -2,41 | 6.504.726,75 | 12:08 | |
| SANEL SANEL MUHENDISLIK | 33,98 | -1,51 | 4.483.514,18 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,76 | 0,69 | 143.409.367,70 | 12:08 | |
| SANKO SANKO PAZARLAMA | 20,62 | -1,81 | 5.923.385,38 | 12:08 | |
| SARKY SARKUYSAN | 27,02 | -3,77 | 75.510.603,74 | 12:08 | |
| SASA SASA POLYESTER | 2,59 | -1,15 | 4.748.380.603,57 | 12:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,24 | -1,34 | 8.493.222,88 | 12:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,20 | 1,45 | 264.502.093,30 | 12:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,80 | -1,87 | 118.865.926,20 | 12:08 | |
| SEGYO SEKER GMYO | 4,88 | -2,20 | 22.174.483,46 | 12:08 | |
| SEKFK SEKER FIN. KIR. | 10,92 | -1,53 | 1.562.301,16 | 12:06 | |
| SEKUR SEKURO PLASTIK | 8,06 | -2,77 | 6.736.515,98 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 85,00 | -1,45 | 16.889.721,55 | 12:08 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 64.622.588,87 | 12:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | -1,78 | 22.659.899,92 | 12:08 | |
| SEYKM SEYITLER KIMYA | 4,41 | 1,15 | 2.032.478,54 | 12:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,98 | 1.637.677,16 | 12:07 | |
| SISE SISE CAM | 47,50 | 0,13 | 1.373.989.465,56 | 12:08 | |
| SKBNK SEKERBANK | 11,97 | -1,40 | 242.258.082,93 | 12:08 | |
| SKTAS SOKTAS | 3,04 | -1,30 | 8.681.100,03 | 12:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,50 | -2,32 | 11.536.361,25 | 12:07 | |
| SKYMD SEKER YATIRIM | 12,34 | -0,88 | 22.760.853,98 | 12:08 | |
| SMART SMARTIKS YAZILIM | 32,28 | -2,06 | 29.330.628,06 | 12:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,50 | -2,60 | 114.360.659,72 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 77,20 | 2,93 | 703.210.653,75 | 12:08 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 37.249.297,97 | 12:08 | |
| SNICA SANICA ISI SANAYI | 3,91 | -1,26 | 11.339.285,86 | 12:08 | |
| SNPAM SONMEZ PAMUKLU | 20,88 | -0,57 | 101.560,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,48 | -0,73 | 66.312,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,69 | 5,17 | 132.800.730,30 | 12:08 | |
| SOKM SOK MARKETLER TICARET | 54,30 | -3,64 | 101.607.632,55 | 12:08 | |
| SONME SONMEZ FILAMENT | 135,00 | -3,02 | 2.904.373,90 | 12:08 | |
| SRVGY SERVET GMYO | 3,13 | -1,57 | 25.023.782,88 | 12:08 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 95.420,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,40 | -2,82 | 12.279.306,46 | 12:08 | |
| SURGY SUR TATIL EVLERI GMYO | 62,25 | 1,80 | 277.782.728,50 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 9,27 | 1,20 | 13.956.243,08 | 12:08 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 220.771.936,45 | 12:08 | |
| TABGD TAB GIDA | 252,75 | -0,88 | 49.432.015,75 | 12:08 | |
| TARKM TARKIM BITKI KORUMA | 404,75 | 5,40 | 125.899.018,00 | 12:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,63 | 0,22 | 166.882.343,94 | 12:08 | |
| TATGD TAT GIDA | 16,96 | 0,30 | 25.567.463,18 | 12:08 | |
| TAVHL TAV HAVALIMANLARI | 328,75 | -4,92 | 431.995.884,50 | 12:08 | |
| TBORG T.TUBORG | 144,30 | -2,43 | 11.449.365,40 | 12:08 | |
| TCELL TURKCELL | 113,30 | -3,41 | 1.073.146.795,30 | 12:08 | |
| TCKRC KIRAC GALVANIZ | 94,35 | -3,82 | 127.916.315,55 | 12:08 | |
| TDGYO TREND GMYO | 15,83 | -2,04 | 7.885.782,82 | 12:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,86 | -3,25 | 1.151.402.580,78 | 12:08 | |
| TEKTU TEK-ART TURIZM | 9,65 | -5,67 | 64.605.057,84 | 12:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,75 | 0,60 | 403.467.691,25 | 12:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,66 | 1,20 | 53.378.976,33 | 12:08 | |
| TGSAS TGS DIS TICARET | 170,20 | 3,91 | 21.395.520,10 | 12:08 | |
| THYAO TURK HAVA YOLLARI | 315,75 | -2,32 | 7.928.749.097,75 | 12:08 | |
| TKFEN TEKFEN HOLDING | 116,50 | 8,27 | 682.086.781,00 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | -0,71 | 28.616.958,34 | 12:08 | |
| TLMAN TRABZON LIMAN | 91,45 | -2,97 | 6.084.580,45 | 12:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 643,50 | 7,61 | 329.399.629,50 | 12:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -2,71 | 45.850.456,80 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 22,64 | -1,48 | 40.659.318,68 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 280,50 | -1,49 | 267.966.141,50 | 12:08 | |
| TRALT TURK ALTIN ISLETMELERI | 43,64 | -2,24 | 1.227.543.530,36 | 12:08 | |
| TRCAS TURCAS HOLDING | 43,92 | 1,57 | 41.510.625,54 | 12:08 | |
| TRENJ TR DOGAL ENERJI | 94,35 | -1,56 | 52.718.342,75 | 12:08 | |
| TRGYO TORUNLAR GMYO | 89,45 | -1,27 | 31.461.368,55 | 12:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.170,00 | 1,83 | 130.882.977,00 | 12:08 | |
| TRILC TURK ILAC SERUM | 15,73 | -1,56 | 18.086.116,12 | 12:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,50 | -1,11 | 170.389.454,90 | 12:08 | |
| TSGYO TSKB GMYO | 6,57 | -2,09 | 4.422.732,75 | 12:06 | |
| TSKB T.S.K.B. | 11,97 | -2,60 | 54.929.991,32 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -2,04 | 68.993.499,18 | 12:07 | |
| TTKOM TURK TELEKOM | 61,50 | -3,23 | 438.904.956,95 | 12:08 | |
| TTRAK TURK TRAKTOR | 471,75 | -1,31 | 43.114.516,00 | 12:08 | |
| TUCLK TUGCELIK | 4,15 | -3,71 | 60.530.437,99 | 12:08 | |
| TUKAS TUKAS | 2,39 | -1,65 | 99.487.281,92 | 12:08 | |
| TUPRS TUPRAS | 260,25 | 2,26 | 4.402.665.228,75 | 12:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | 1,74 | 320.146.491,77 | 12:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,34 | 2,54 | 54.467.710,02 | 12:08 | |
| TURSG TURKIYE SIGORTA | 13,33 | -0,67 | 133.694.518,83 | 12:08 | |
| UCAYM UCAY MUHENDISLIK | 28,74 | 2,50 | 205.827.199,38 | 12:08 | |
| UFUK UFUK YATIRIM | 1.534,00 | -2,91 | 10.841.447,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 30,38 | -3,13 | 12.479.123,54 | 12:07 | |
| ULKER ULKER BISKUVI | 117,70 | -2,00 | 201.446.026,80 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 4,68 | -2,50 | 38.185.074,12 | 12:08 | |
| ULUSE ULUSOY ELEKTRIK | 189,00 | 5,76 | 56.918.378,50 | 12:08 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | 1,14 | 41.799.747,49 | 12:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,15 | -1,72 | 11.164.474,96 | 12:08 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 104.424.605,15 | 12:08 | |
| VAKBN VAKIFLAR BANKASI | 33,78 | -3,32 | 425.604.978,52 | 12:08 | |
| VAKFA VAKIF FAKTORING | 13,61 | -1,66 | 146.018.182,92 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 52.671.057,72 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 97,80 | 2,46 | 115.289.717,20 | 12:08 | |
| VANGD VANET GIDA | 79,50 | 2,71 | 32.823.272,50 | 12:08 | |
| VBTYZ VBT YAZILIM | 20,24 | -2,13 | 11.271.270,45 | 12:08 | |
| VERTU VERUSATURK GIRISIM | 39,86 | -0,60 | 7.216.639,06 | 12:08 | |
| VERUS VERUSA HOLDING | 508,00 | 1,60 | 20.906.853,00 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | -0,98 | 16.388.586,21 | 12:08 | |
| VESTL VESTEL | 27,86 | -1,49 | 70.159.136,16 | 12:08 | |
| VKFYO VAKIF YAT. ORT. | 31,92 | -3,10 | 8.216.163,90 | 12:08 | |
| VKGYO VAKIF GMYO | 2,72 | -2,51 | 49.834.137,88 | 12:07 | |
| VKING VIKING KAGIT | 25,52 | -2,97 | 8.467.715,82 | 12:07 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -3,69 | 61.048.010,13 | 12:08 | |
| VSNMD VISNE MADENCILIK | 80,00 | -3,44 | 89.062.466,35 | 12:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | -2,08 | 18.539.426,81 | 12:08 | |
| YATAS YATAS | 41,90 | -2,51 | 10.616.413,22 | 12:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,62 | -1,65 | 8.128.092,54 | 12:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 259.740,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,75 | -1,05 | 214.193.809,70 | 12:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -0,66 | 16.359.985,44 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 211,30 | 1,49 | 23.519.540,50 | 12:06 | |
| YIGIT YIGIT AKU | 23,20 | -2,19 | 70.102.239,96 | 12:08 | |
| YKBNK YAPI VE KREDI BANK. | 37,46 | -3,10 | 2.417.549.611,28 | 12:08 | |
| YKSLN YUKSELEN CELIK | 3,14 | -1,57 | 10.124.885,00 | 12:07 | |
| YONGA YONGA MOBILYA | 53,70 | -2,54 | 120.341,70 | 09:55 | |
| YUNSA YUNSA | 8,43 | -0,24 | 22.291.371,45 | 12:08 | |
| YYAPI YESIL YAPI | 1,00 | 0,00 | 592.175,00 | 09:55 | |
| YYLGD YAYLA GIDA | 11,72 | -1,18 | 103.563.909,59 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 9,01 | 0,90 | 15.661.056,94 | 12:08 | |
| ZERGY ZERAY GMYO | 22,72 | -2,66 | 186.234.067,54 | 12:08 | |
| ZGYO Z GMYO | 27,62 | -4,10 | 114.303.642,22 | 12:08 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,68 | 56.228.043,33 | 12:08 | |
| ZRGYO ZIRAAT GMYO | 21,20 | -1,58 | 6.014.626,72 | 12:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
