Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,41 | -3,55 | 355.200.521,23 | 17:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,44 | -2,29 | 159.291.396,62 | 17:13 | |
| ACSEL ACIPAYAM SELULOZ | 123,30 | -0,72 | 81.159.370,00 | 17:13 | |
| ADEL ADEL KALEMCILIK | 37,78 | -7,36 | 135.576.785,14 | 17:13 | |
| ADESE ADESE GAYRIMENKUL | 1,31 | -9,66 | 6.583.593.318,73 | 17:13 | |
| ADGYO ADRA GMYO | 60,50 | -3,12 | 85.026.874,10 | 17:12 | |
| AEFES ANADOLU EFES | 21,30 | -0,93 | 1.335.627.167,90 | 17:13 | |
| AFYON AFYON CIMENTO | 14,97 | -0,93 | 45.513.513,25 | 17:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | -1,28 | 67.551.280,50 | 17:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,60 | -1,11 | 207.051.414,72 | 17:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | -3,82 | 108.221.605,10 | 17:13 | |
| AGYO ATAKULE GMYO | 7,97 | -0,13 | 5.967.646,88 | 17:13 | |
| AHGAZ AHLATCI DOGALGAZ | 25,24 | -0,16 | 282.219.979,52 | 17:13 | |
| AHSGY AHES GMYO | 21,56 | -5,77 | 32.845.465,10 | 17:13 | |
| AKBNK AKBANK | 90,55 | 1,86 | 11.211.829.140,00 | 17:13 | |
| AKCNS AKCANSA | 215,70 | 1,51 | 682.080.855,60 | 17:13 | |
| AKENR AKENERJI | 11,37 | -3,23 | 163.608.427,82 | 17:12 | |
| AKFGY AKFEN GMYO | 3,05 | 0,33 | 253.654.843,28 | 17:13 | |
| AKFIS AKFEN INSAAT | 33,78 | 9,96 | 928.717.412,40 | 17:13 | |
| AKFYE AKFEN YEN. ENERJI | 19,81 | -1,93 | 129.891.293,79 | 17:13 | |
| AKGRT AKSIGORTA | 8,32 | -2,00 | 146.673.421,76 | 17:13 | |
| AKHAN AKHAN UN | 28,00 | -0,57 | 1.364.893.678,04 | 17:13 | |
| AKMGY AKMERKEZ GMYO | 223,90 | -0,49 | 4.428.659,60 | 17:12 | |
| AKSA AKSA | 10,99 | -1,70 | 217.501.397,00 | 17:13 | |
| AKSEN AKSA ENERJI | 71,00 | -1,11 | 561.563.931,55 | 17:13 | |
| AKSGY AKIS GMYO | 8,68 | -1,81 | 21.681.456,10 | 17:12 | |
| AKSUE AKSU ENERJI | 22,44 | -1,41 | 18.999.291,82 | 17:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | -2,01 | 8.061.346,91 | 17:11 | |
| ALARK ALARKO HOLDING | 110,50 | -2,04 | 1.059.017.145,60 | 17:13 | |
| ALBRK ALBARAKA TURK | 10,06 | -0,69 | 547.489.153,93 | 17:13 | |
| ALCAR ALARKO CARRIER | 927,00 | -2,57 | 47.399.355,50 | 17:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,60 | -6,08 | 102.676.129,30 | 17:13 | |
| ALFAS ALFA SOLAR ENERJI | 43,04 | -2,76 | 141.873.577,86 | 17:13 | |
| ALGYO ALARKO GMYO | 5,43 | -1,45 | 160.261.833,24 | 17:13 | |
| ALKA ALKIM KAGIT | 13,14 | -2,74 | 135.448.749,67 | 17:13 | |
| ALKIM ALKIM KIMYA | 19,44 | -1,97 | 41.953.584,53 | 17:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,75 | -0,29 | 303.956.901,75 | 17:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,10 | 3,68 | 2.768.525.719,63 | 17:13 | |
| ALTNY ALTINAY SAVUNMA | 17,08 | 4,72 | 1.020.933.569,24 | 17:13 | |
| ALVES ALVES KABLO | 3,86 | 0,26 | 698.120.531,36 | 17:13 | |
| ANELE ANEL ELEKTRIK | 16,93 | -1,28 | 54.267.457,23 | 17:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | -4,58 | 29.631.579,44 | 17:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,30 | -1,73 | 102.480.217,30 | 17:12 | |
| ANSGR ANADOLU SIGORTA | 27,36 | -2,01 | 555.478.259,28 | 17:13 | |
| ARASE DOGU ARAS ENERJI | 87,15 | 1,40 | 44.904.682,60 | 17:12 | |
| ARCLK ARCELIK | 127,60 | -3,26 | 604.370.758,50 | 17:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,44 | 1,43 | 374.672.980,34 | 17:13 | |
| ARENA ARENA BILGISAYAR | 28,10 | -3,17 | 48.020.944,00 | 17:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,28 | 1,20 | 422.386.399,40 | 17:13 | |
| ARMGD ARMADA GIDA | 83,35 | -3,08 | 50.580.078,90 | 17:13 | |
| ARSAN ARSAN HOLDING | 4,08 | -2,86 | 135.431.874,26 | 17:13 | |
| ARTMS ARTEMIS HALI | 41,22 | -2,04 | 64.155.467,08 | 17:12 | |
| ARZUM ARZUM EV ALETLERI | 2,90 | -3,01 | 79.993.675,44 | 17:13 | |
| ASELS ASELSAN | 311,50 | 5,95 | 20.233.220.645,25 | 17:13 | |
| ASGYO ASCE GMYO | 11,93 | -3,63 | 66.430.141,27 | 17:13 | |
| ASTOR ASTOR ENERJI | 187,90 | 6,88 | 12.945.568.945,40 | 17:13 | |
| ASUZU ANADOLU ISUZU | 68,95 | -1,99 | 90.910.921,70 | 17:13 | |
| ATAGY ATA GMYO | 13,95 | -0,43 | 5.501.448,14 | 17:07 | |
| ATAKP ATAKEY PATATES | 60,35 | -1,47 | 54.405.738,40 | 17:13 | |
| ATATP ATP YAZILIM | 178,00 | -3,99 | 530.937.518,40 | 17:13 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,23 | -9,95 | 12.199.098,06 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,00 | -1,52 | 1.890.623,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,43 | 0,77 | 33.463.719,72 | 17:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,46 | -2,46 | 54.281.158,46 | 17:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,03 | -1,37 | 68.861.068,85 | 17:13 | |
| AVPGY AVRUPAKENT GMYO | 55,90 | -0,97 | 127.651.990,40 | 17:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,00 | 4,57 | 18.645.096,61 | 17:13 | |
| AYCES ALTINYUNUS CESME | 527,00 | -2,14 | 33.775.251,50 | 17:13 | |
| AYDEM AYDEM ENERJI | 26,88 | -0,15 | 89.936.260,18 | 17:13 | |
| AYEN AYEN ENERJI | 31,30 | 3,85 | 198.565.773,62 | 17:13 | |
| AYES AYES CELIK HASIR VE CIT | 24,32 | 1,33 | 3.091.151,80 | 13:55 | |
| AYGAZ AYGAZ | 248,20 | 0,49 | 270.842.109,70 | 17:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -4,47 | 109.668.937,37 | 17:13 | |
| BAGFS BAGFAS | 29,50 | -4,10 | 65.350.836,98 | 17:12 | |
| BAHKM BAHADIR KIMYA | 128,40 | -1,00 | 125.433.055,40 | 17:13 | |
| BAKAB BAK AMBALAJ | 42,68 | -0,28 | 21.595.268,90 | 17:12 | |
| BALAT BALATACILAR BALATACILIK | 106,50 | -1,02 | 1.976.700,40 | 13:55 | |
| BALSU BALSU GIDA | 17,54 | -0,17 | 352.861.111,23 | 17:13 | |
| BANVT BANVIT | 176,30 | -2,60 | 59.230.308,20 | 17:12 | |
| BARMA BAREM AMBALAJ | 45,34 | -0,96 | 181.661.131,54 | 17:12 | |
| BASCM BASTAS BASKENT CIMENTO | 15,95 | -0,13 | 934.812,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | 4,85 | 106.842.932,07 | 17:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -3,41 | 36.482.275,25 | 17:13 | |
| BEGYO BATI EGE GMYO | 4,81 | -4,75 | 112.858.529,48 | 17:08 | |
| BERA BERA HOLDING | 19,84 | -1,39 | 444.157.472,83 | 17:13 | |
| BESLR BESLER GIDA | 15,80 | -2,47 | 103.499.353,21 | 17:12 | |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 27.489.124,00 | 17:13 | |
| BEYAZ BEYAZ FILO | 30,42 | -3,06 | 44.931.865,28 | 17:13 | |
| BFREN BOSCH FREN SISTEMLERI | 162,40 | -2,75 | 63.062.667,00 | 17:13 | |
| BIENY BIEN YAPI URUNLERI | 25,22 | -4,11 | 70.236.364,88 | 17:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,85 | -1,78 | 45.957.326,28 | 17:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,20 | -3,23 | 102.017.290,10 | 17:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,25 | -2,21 | 28.529.178,00 | 17:13 | |
| BIMAS BIM MAGAZALAR | 702,50 | 0,50 | 5.988.294.996,50 | 17:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | -1,67 | 120.035.358,10 | 17:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,89 | -2,08 | 531.899.627,19 | 17:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,79 | -2,79 | 63.577.855,60 | 17:13 | |
| BIZIM BIZIM MAGAZALARI | 32,12 | -2,90 | 12.155.921,78 | 17:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -3,05 | 148.592.469,75 | 17:13 | |
| BLCYT BILICI YATIRIM | 37,86 | -1,15 | 38.533.951,08 | 17:12 | |
| BLUME BLUME METAL KIMYA | 46,72 | -4,07 | 139.999.614,16 | 17:13 | |
| BMSCH BMS CELIK HASIR | 17,68 | 0,17 | 45.160.561,81 | 17:13 | |
| BMSTL BMS BIRLESIK METAL | 94,85 | -0,16 | 157.588.448,10 | 17:13 | |
| BNTAS BANTAS AMBALAJ | 7,12 | 0,71 | 105.862.247,19 | 17:13 | |
| BOBET BOGAZICI BETON SANAYI | 23,14 | -4,85 | 194.104.113,38 | 17:13 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | -4,07 | 104.047.581,06 | 17:13 | |
| BORSK BOR SEKER | 6,71 | -1,90 | 106.593.291,26 | 17:13 | |
| BOSSA BOSSA | 7,25 | -0,41 | 37.659.416,14 | 17:13 | |
| BRISA BRISA | 101,40 | 2,94 | 74.683.672,70 | 17:13 | |
| BRKO BIRKO MENSUCAT | 14,18 | -1,53 | 5.661.116,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | -0,78 | 11.271.554,02 | 17:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,20 | -0,09 | 188.166.186,40 | 17:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,16 | -5,88 | 115.035.360,86 | 17:13 | |
| BRMEN BIRLIK MENSUCAT | 8,92 | 2,88 | 1.701.265,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 713,00 | 3,41 | 2.011.102.897,50 | 17:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.550,00 | -1,83 | 551.410.452,50 | 17:13 | |
| BSOKE BATISOKE CIMENTO | 30,48 | -1,87 | 160.645.413,08 | 17:13 | |
| BTCIM BATI CIMENTO | 4,98 | -1,78 | 542.754.997,85 | 17:13 | |
| BUCIM BURSA CIMENTO | 7,05 | -0,98 | 79.665.292,70 | 17:12 | |
| BULGS BULLS GSYO | 49,60 | -6,06 | 2.065.766.970,06 | 17:13 | |
| BURCE BURCELIK | 59,70 | 1,19 | 55.010.468,70 | 17:12 | |
| BURVA BURCELIK VANA | 744,00 | -1,06 | 30.821.207,00 | 17:13 | |
| BVSAN BULBULOGLU VINC | 121,00 | -2,97 | 113.290.199,20 | 17:13 | |
| BYDNR BAYDONER RESTORANLARI | 36,86 | -1,07 | 10.766.484,20 | 17:13 | |
| CANTE CAN2 TERMIK | 1,80 | -3,74 | 2.554.220.518,24 | 17:13 | |
| CASA CASA EMTIA PETROL | 103,50 | -1,33 | 1.318.635,80 | 13:55 | |
| CATES CATES ELEKTRIK | 42,02 | -0,66 | 41.365.857,12 | 17:13 | |
| CCOLA COCA COLA ICECEK | 77,50 | -1,27 | 349.945.181,10 | 17:13 | |
| CELHA CELIK HALAT | 11,24 | 0,27 | 75.899.504,69 | 17:13 | |
| CEMAS CEMAS DOKUM | 6,24 | -3,41 | 186.496.101,17 | 17:13 | |
| CEMTS CEMTAS | 12,81 | -1,76 | 63.622.676,08 | 17:12 | |
| CEMZY CEM ZEYTIN | 59,10 | -0,92 | 146.584.399,80 | 17:12 | |
| CEOEM CEO EVENT MEDYA | 22,90 | -2,39 | 29.570.688,82 | 17:12 | |
| CGCAM CAGDAS CAM | 38,00 | -1,20 | 291.443.362,86 | 17:13 | |
| CIMSA CIMSA | 55,15 | 2,22 | 1.609.113.761,00 | 17:13 | |
| CLEBI CELEBI | 1.890,00 | -4,01 | 196.781.915,00 | 17:13 | |
| CMBTN CIMBETON | 2.021,00 | -3,94 | 81.535.888,00 | 17:13 | |
| CMENT CIMENTAS | 352,25 | -0,49 | 2.569.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,83 | -2,79 | 49.231.751,64 | 17:12 | |
| COSMO COSMOS YAT. HOLDING | 243,60 | -7,02 | 34.613.132,25 | 17:13 | |
| CRDFA CREDITWEST FAKTORING | 70,90 | -1,39 | 24.198.150,45 | 17:13 | |
| CRFSA CARREFOURSA | 140,70 | 1,96 | 176.139.784,10 | 17:12 | |
| CUSAN CUHADAROGLU METAL | 26,80 | -4,01 | 44.554.484,96 | 17:13 | |
| CVKMD CVK MADEN | 38,72 | -10,00 | 3.137.528.236,78 | 17:13 | |
| CWENE CW ENERJI | 32,22 | -2,36 | 878.049.007,70 | 17:13 | |
| DAGI DAGI GIYIM | 6,40 | 0,00 | 60.948.884,65 | 17:12 | |
| DAPGM DAP GAYRIMENKUL | 12,93 | -2,85 | 252.961.420,61 | 17:13 | |
| DARDL DARDANEL | 2,43 | -3,19 | 139.022.365,33 | 17:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,68 | -4,19 | 178.262.521,79 | 17:13 | |
| DENGE DENGE HOLDING | 2,91 | -4,28 | 69.284.403,32 | 17:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,89 | -2,25 | 92.704.594,12 | 17:13 | |
| DERIM DERIMOD | 40,00 | -2,44 | 14.036.554,36 | 17:12 | |
| DESA DESA DERI | 13,14 | 2,74 | 77.897.857,22 | 17:13 | |
| DESPC DESPEC BILGISAYAR | 50,60 | -2,50 | 20.948.896,35 | 17:13 | |
| DEVA DEVA HOLDING | 78,90 | -1,25 | 119.985.513,95 | 17:13 | |
| DGATE DATAGATE BILGISAYAR | 71,05 | -2,00 | 23.736.580,10 | 17:11 | |
| DGGYO DOGUS GMYO | 32,86 | -2,43 | 5.117.193,88 | 17:13 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | -2,65 | 16.491.501,21 | 17:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | -1,36 | 1.285.088,00 | 13:55 | |
| DITAS DITAS DOGAN | 46,70 | -0,13 | 60.222.968,68 | 17:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,34 | 98.184.829,47 | 17:13 | |
| DMRGD DMR UNLU MAMULLER | 4,35 | -3,12 | 126.093.677,64 | 17:13 | |
| DMSAS DEMISAS DOKUM | 9,26 | -0,32 | 26.446.004,74 | 17:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,16 | -1,28 | 37.263.825,24 | 17:13 | |
| DOAS DOGUS OTOMOTIV | 236,90 | -2,19 | 630.691.072,70 | 17:13 | |
| DOCO DO-CO | 10.917,50 | 2,37 | 114.457.975,00 | 17:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,86 | -1,41 | 214.241.008,50 | 17:13 | |
| DOFRB DOF ROBOTIK | 94,70 | 9,99 | 2.906.087.711,05 | 17:13 | |
| DOGUB DOGUSAN | 40,52 | 4,16 | 24.627.082,32 | 17:12 | |
| DOHOL DOGAN HOLDING | 21,46 | -1,38 | 310.182.722,12 | 17:13 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | -3,69 | 17.146.099,10 | 17:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.159,00 | 7,31 | 1.278.157.899,00 | 17:13 | |
| DUNYH DUNYA HOLDING | 120,50 | -4,67 | 108.993.687,00 | 17:13 | |
| DURDO DURAN DOGAN BASIM | 3,95 | -1,74 | 168.506.411,71 | 17:12 | |
| DURKN DURUKAN SEKERLEME | 23,48 | 4,08 | 471.594.552,94 | 17:13 | |
| DYOBY DYO BOYA | 14,51 | -2,88 | 29.123.074,76 | 17:13 | |
| DZGYO DENIZ GMYO | 9,78 | -1,01 | 45.188.761,28 | 17:12 | |
| EBEBK EBEBEK MAGAZACILIK | 63,65 | -1,62 | 32.854.609,90 | 17:13 | |
| ECILC ECZACIBASI ILAC | 128,40 | -2,21 | 403.789.871,20 | 17:13 | |
| ECOGR ECOGREEN ENERJI | 25,06 | -1,73 | 234.879.397,58 | 17:13 | |
| ECZYT ECZACIBASI YATIRIM | 332,25 | -4,11 | 247.570.529,75 | 17:13 | |
| EDATA E-DATA TEKNOLOJI | 10,44 | -2,70 | 100.999.960,33 | 17:13 | |
| EDIP EDIP GAYRIMENKUL | 42,10 | -1,91 | 109.658.159,10 | 17:10 | |
| EFOR EFOR YATIRIM | 23,50 | 2,17 | 224.832.891,30 | 17:13 | |
| EGEEN EGE ENDUSTRI | 7.265,00 | -2,35 | 162.652.732,50 | 17:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,28 | -2,69 | 48.163.605,50 | 17:13 | |
| EGEPO NASMED EGEPOL | 11,54 | -0,09 | 50.682.634,65 | 17:13 | |
| EGGUB EGE GUBRE | 95,95 | -1,59 | 74.281.936,15 | 17:12 | |
| EGPRO EGE PROFIL | 28,14 | -1,40 | 60.759.048,24 | 17:13 | |
| EGSER EGE SERAMIK | 3,30 | -2,65 | 22.210.249,75 | 17:13 | |
| EKGYO EMLAK KONUT GMYO | 25,94 | -1,07 | 5.496.807.847,00 | 17:13 | |
| EKIZ EKIZ KIMYA | 133,10 | 0,15 | 795.633,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,30 | 0,00 | 181.271.708,16 | 17:13 | |
| EKSUN EKSUN GIDA | 6,01 | -1,64 | 38.479.822,00 | 17:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,30 | -2,17 | 200.662.599,88 | 17:12 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -4,95 | 165.178.805,40 | 17:13 | |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,00 | 1.063.182,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,27 | -3,35 | 92.788.308,87 | 17:13 | |
| ENERY ENERYA ENERJI | 9,88 | 1,96 | 421.672.490,95 | 17:13 | |
| ENJSA ENERJISA ENERJI | 111,00 | 0,54 | 311.881.049,80 | 17:13 | |
| ENKAI ENKA INSAAT | 99,60 | -0,40 | 1.350.429.122,40 | 17:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,00 | -0,96 | 78.994.650,20 | 17:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,69 | -2,83 | 247.232.464,79 | 17:13 | |
| EPLAS EGEPLAST | 6,80 | -4,76 | 49.136.121,82 | 17:13 | |
| ERBOS ERBOSAN | 212,20 | -0,56 | 38.327.750,90 | 17:13 | |
| ERCB ERCIYAS CELIK BORU | 62,00 | -3,50 | 139.331.494,20 | 17:13 | |
| EREGL EREGLI DEMIR CELIK | 29,68 | 1,99 | 13.561.719.659,98 | 17:13 | |
| ERSU ERSU GIDA | 19,06 | 3,08 | 22.524.637,65 | 17:12 | |
| ESCAR ESCAR FILO | 24,88 | -7,23 | 417.458.283,28 | 17:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,98 | -0,25 | 111.875.742,99 | 17:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,22 | -1,63 | 368.378.714,11 | 17:13 | |
| ETILR ETILER GIDA | 4,16 | -2,58 | 26.062.888,15 | 17:13 | |
| ETYAT EURO TREND YAT. ORT. | 25,14 | 2,20 | 6.913.404,46 | 17:13 | |
| EUHOL EURO YATIRIM HOLDING | 14,22 | 1,50 | 6.075.634,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,34 | -0,27 | 22.042.059,35 | 17:13 | |
| EUPWR EUROPOWER ENERJI | 41,38 | -5,27 | 893.478.617,30 | 17:13 | |
| EUREN EUROPEN ENDUSTRI | 5,97 | -2,93 | 1.981.382.138,66 | 17:13 | |
| EUYO EURO YAT. ORT. | 18,79 | 0,00 | 4.341.391,64 | 17:12 | |
| EYGYO EYG GMYO | 3,42 | -2,56 | 18.466.118,04 | 17:13 | |
| FADE FADE GIDA | 17,01 | -3,90 | 64.060.829,58 | 17:13 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -2,40 | 486.767.052,29 | 17:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,24 | -6,33 | 40.121.777,58 | 17:12 | |
| FMIZP F-M IZMIT PISTON | 332,00 | -3,35 | 29.744.392,25 | 17:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,28 | -2,38 | 111.418.654,24 | 17:13 | |
| FORMT FORMET METAL VE CAM | 3,08 | -4,35 | 274.814.858,06 | 17:13 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | 0,79 | 403.393.565,45 | 17:13 | |
| FRIGO FRIGO PAK GIDA | 10,23 | -1,92 | 261.816.966,15 | 17:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,88 | -0,79 | 344.729.870,34 | 17:13 | |
| FROTO FORD OTOSAN | 124,40 | -2,66 | 2.806.855.861,20 | 17:13 | |
| FZLGY FUZUL GMYO | 12,73 | -0,78 | 122.865.282,20 | 17:13 | |
| GARAN GARANTI BANKASI | 160,70 | 0,88 | 6.237.349.707,10 | 17:13 | |
| GARFA GARANTI FAKTORING | 32,36 | 7,72 | 256.423.319,96 | 17:13 | |
| GATEG GATE GROUP TEKNOLOJI | 358,00 | 0,85 | 15.090.544,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,33 | -3,65 | 178.015.321,12 | 17:09 | |
| GEDZA GEDIZ AMBALAJ | 31,50 | -2,78 | 40.802.610,66 | 17:12 | |
| GENIL GEN ILAC | 8,14 | 1,62 | 611.208.893,27 | 17:13 | |
| GENTS GENTAS | 9,74 | -2,21 | 74.319.138,17 | 17:13 | |
| GEREL GERSAN ELEKTRIK | 23,62 | -2,80 | 200.558.603,20 | 17:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,90 | -9,94 | 1.527.251.221,20 | 17:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,55 | -2,71 | 338.353.565,90 | 17:13 | |
| GLBMD GLOBAL MEN. DEG. | 13,02 | -3,41 | 6.457.059,15 | 17:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,75 | -1,58 | 71.263.722,00 | 17:13 | |
| GLRMK GULERMAK AGIR SANAYI | 183,70 | -3,06 | 372.903.340,30 | 17:13 | |
| GLRYH GULER YAT. HOLDING | 4,59 | -7,09 | 131.502.828,01 | 17:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | -2,61 | 95.258.137,91 | 17:13 | |
| GMTAS GIMAT MAGAZACILIK | 25,74 | -1,83 | 58.004.072,16 | 17:13 | |
| GOKNR GOKNUR GIDA | 24,34 | 4,91 | 611.694.942,18 | 17:13 | |
| GOLTS GOLTAS CIMENTO | 381,00 | -1,49 | 79.035.858,00 | 17:13 | |
| GOODY GOOD-YEAR | 16,30 | -1,81 | 37.047.700,90 | 17:12 | |
| GOZDE GOZDE GIRISIM | 27,36 | -2,84 | 73.997.388,28 | 17:12 | |
| GRNYO GARANTI YAT. ORT. | 18,42 | 0,60 | 10.965.169,92 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 395,00 | 3,07 | 229.082.361,50 | 17:13 | |
| GRTHO GRAINTURK HOLDING | 252,50 | -0,88 | 123.641.040,50 | 17:12 | |
| GSDDE GSD DENIZCILIK | 10,48 | -0,19 | 68.906.903,83 | 17:13 | |
| GSDHO GSD HOLDING | 5,21 | -2,62 | 53.014.025,71 | 17:13 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | 1,61 | 1.045.212.839,03 | 17:13 | |
| GUBRF GUBRE FABRIK. | 528,50 | 1,83 | 1.171.307.998,00 | 17:13 | |
| GUNDG GUNDOGDU GIDA | 313,50 | -3,17 | 531.237.559,75 | 17:13 | |
| GWIND GALATA WIND ENERJI | 27,10 | -3,08 | 169.735.173,80 | 17:13 | |
| GZNMI GEZINOMI SEYAHAT | 64,95 | -7,21 | 521.392.506,65 | 17:13 | |
| HALKB T. HALK BANKASI | 48,66 | -0,16 | 2.383.974.825,92 | 17:13 | |
| HATEK HATAY TEKSTIL | 16,40 | -6,02 | 124.317.470,87 | 17:13 | |
| HATSN HATSAN GEMI | 40,96 | -2,10 | 132.852.380,92 | 17:12 | |
| HDFGS HEDEF GIRISIM | 3,34 | -4,84 | 355.911.918,88 | 17:13 | |
| HEDEF HEDEF HOLDING | 84,40 | -1,40 | 321.150.760,50 | 17:13 | |
| HEKTS HEKTAS | 3,44 | -0,86 | 968.284.867,69 | 17:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,14 | -4,37 | 86.481.900,07 | 17:13 | |
| HLGYO HALK GMYO | 4,97 | -3,12 | 263.896.584,98 | 17:13 | |
| HOROZ HOROZ LOJISTIK | 65,75 | -4,36 | 99.193.061,40 | 17:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 83,85 | -4,72 | 90.275.514,60 | 17:08 | |
| HTTBT HITIT BILGISAYAR | 46,34 | -4,14 | 50.626.808,80 | 17:13 | |
| HUBVC HUB GIRISIM | 4,18 | -1,18 | 19.360.087,96 | 17:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -1,10 | 232.542.134,26 | 17:13 | |
| HURGZ HURRIYET GZT. | 5,51 | -1,43 | 31.204.729,40 | 17:13 | |
| ICBCT ICBC TURKEY BANK | 14,89 | -1,59 | 31.318.476,12 | 17:12 | |
| ICUGS ICU GIRISIM | 3,37 | 2,74 | 234.152.554,10 | 17:13 | |
| IDGYO IDEALIST GMYO | 4,42 | -5,56 | 15.744.296,66 | 17:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,90 | 1,13 | 574.586.574,45 | 17:13 | |
| IHAAS IHLAS HABER AJANSI | 62,95 | 6,51 | 242.787.817,35 | 17:13 | |
| IHEVA IHLAS EV ALETLERI | 2,42 | -1,63 | 8.172.327,88 | 17:12 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | -2,42 | 44.349.537,17 | 17:12 | |
| IHLAS IHLAS HOLDING | 2,36 | -4,84 | 692.417.561,34 | 17:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,17 | -4,41 | 119.577.602,26 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -2,51 | 33.711.187,23 | 17:12 | |
| IMASM IMAS MAKINA | 4,60 | -3,56 | 179.765.144,75 | 17:13 | |
| INDES INDEKS BILGISAYAR | 8,65 | -4,21 | 72.909.286,09 | 17:13 | |
| INFO INFO YATIRIM | 4,50 | -1,32 | 200.334.433,19 | 17:13 | |
| INGRM INGRAM BILISIM | 438,00 | 1,68 | 31.505.251,50 | 17:13 | |
| INTEK INNOSA TEKNOLOJI | 301,00 | -0,99 | 2.643.295,25 | 13:55 | |
| INTEM INTEMA | 441,00 | -0,68 | 90.014.070,50 | 17:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,77 | -2,79 | 117.550.018,84 | 17:13 | |
| INVES INVESTCO HOLDING | 241,50 | -1,02 | 45.793.085,60 | 17:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 1,08 | 2.499.336,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.000,00 | 1,12 | 1.800.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,58 | 0,29 | 14.212.409.264,43 | 17:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,96 | -1,53 | 350.553.890,34 | 17:13 | |
| ISFIN IS FIN.KIR. | 21,00 | -1,78 | 69.622.942,10 | 17:13 | |
| ISGSY IS GIRISIM | 110,00 | 2,71 | 777.295.344,20 | 17:13 | |
| ISGYO IS GMYO | 22,16 | -0,45 | 136.699.324,04 | 17:13 | |
| ISKPL ISIK PLASTIK | 12,03 | -1,64 | 154.363.221,85 | 17:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 52,45 | -1,04 | 410.681.741,30 | 17:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,87 | -3,32 | 15.697.189,48 | 17:13 | |
| ISYAT IS YAT. ORT. | 9,40 | -0,63 | 45.515.826,72 | 17:12 | |
| IZENR IZDEMIR ENERJI | 9,43 | -2,58 | 161.666.108,83 | 17:13 | |
| IZFAS IZMIR FIRCA | 50,55 | -4,35 | 96.409.622,85 | 17:12 | |
| IZINV IZ YATIRIM HOLDING | 67,05 | -4,21 | 21.324.449,75 | 17:13 | |
| IZMDC IZMIR DEMIR CELIK | 8,07 | -3,00 | 73.301.704,01 | 17:12 | |
| JANTS JANTSA JANT SANAYI | 19,99 | -2,77 | 66.304.929,04 | 17:13 | |
| KAPLM KAPLAMIN | 415,50 | -1,71 | 126.761.211,50 | 17:13 | |
| KAREL KAREL ELEKTRONIK | 10,14 | -3,98 | 127.138.920,26 | 17:12 | |
| KARSN KARSAN OTOMOTIV | 11,42 | -0,26 | 518.336.927,83 | 17:13 | |
| KARTN KARTONSAN | 82,70 | -2,42 | 33.607.354,40 | 17:13 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | -4,50 | 656.178.582,58 | 17:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,00 | 9,09 | 539.101.488,06 | 17:13 | |
| KBORU KUZEY BORU | 20,82 | 6,55 | 959.590.629,81 | 17:13 | |
| KCAER KOCAER CELIK | 11,81 | -1,25 | 275.513.768,17 | 17:13 | |
| KCHOL KOC HOLDING | 220,50 | -0,14 | 9.869.013.614,40 | 17:13 | |
| KENT KENT GIDA | 565,00 | -0,18 | 3.348.890,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,55 | -4,14 | 1.787.066,64 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,39 | -1,80 | 98.339.464,99 | 17:13 | |
| KGYO KORAY GMYO | 7,30 | -1,08 | 26.671.097,61 | 17:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,64 | -0,23 | 15.708.032,05 | 17:11 | |
| KLGYO KILER GMYO | 7,03 | -2,23 | 294.851.915,61 | 17:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,84 | 0,34 | 134.761.955,54 | 17:12 | |
| KLMSN KLIMASAN KLIMA | 31,40 | -3,56 | 33.824.672,36 | 17:13 | |
| KLNMA T. KALKINMA BANK. | 11,40 | -3,80 | 7.399.776,66 | 13:55 | |
| KLRHO KILER HOLDING | 528,00 | 2,92 | 1.736.942.276,00 | 17:13 | |
| KLSER KALESERAMIK | 29,56 | -1,20 | 66.124.135,72 | 17:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,06 | -1,74 | 97.557.930,77 | 17:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,25 | -2,65 | 220.019.054,60 | 17:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,16 | -2,06 | 55.614.156,60 | 17:13 | |
| KNFRT KONFRUT TARIM | 12,72 | -1,85 | 92.648.298,65 | 17:13 | |
| KOCMT KOC METALURJI | 2,91 | 2,46 | 215.053.915,52 | 17:13 | |
| KONKA KONYA KAGIT | 16,36 | 0,06 | 39.285.703,31 | 17:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,20 | -7,94 | 1.176.576.158,17 | 17:13 | |
| KONYA KONYA CIMENTO | 4.632,50 | -1,33 | 94.788.005,00 | 17:13 | |
| KOPOL KOZA POLYESTER | 6,56 | -1,65 | 266.913.179,09 | 17:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,60 | -2,71 | 39.887.999,30 | 17:13 | |
| KOTON KOTON MAGAZACILIK | 17,17 | -1,77 | 76.105.849,92 | 17:13 | |
| KRDMA KARDEMIR (A) | 29,60 | 0,07 | 139.464.696,44 | 17:13 | |
| KRDMB KARDEMIR (B) | 34,04 | 2,28 | 63.459.261,00 | 17:13 | |
| KRDMD KARDEMIR (D) | 31,80 | 0,06 | 3.471.291.650,26 | 17:13 | |
| KRGYO KORFEZ GMYO | 3,24 | -1,22 | 68.640.896,47 | 17:12 | |
| KRONT KRON TEKNOLOJI | 16,08 | -3,13 | 33.440.423,61 | 17:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -2,49 | 29.148.847,69 | 17:11 | |
| KRSTL KRISTAL KOLA | 11,95 | -1,48 | 59.874.520,58 | 17:13 | |
| KRTEK KARSU TEKSTIL | 29,70 | -2,30 | 40.055.346,86 | 17:13 | |
| KRVGD KERVAN GIDA | 3,15 | -2,78 | 60.646.416,03 | 17:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -1,91 | 2.140.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,54 | -2,68 | 1.130.507.108,36 | 17:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,90 | -2,80 | 67.544.613,80 | 17:12 | |
| KUTPO KUTAHYA PORSELEN | 118,20 | 0,68 | 158.224.409,60 | 17:13 | |
| KUVVA KUVVA GIDA | 110,00 | 0,00 | 1.177.990,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 68,65 | 0,22 | 1.308.367.584,25 | 17:13 | |
| KZBGY KIZILBUK GYO | 4,05 | -4,71 | 290.705.087,23 | 17:13 | |
| KZGYO KUZUGRUP GMYO | 27,46 | 3,94 | 157.744.138,88 | 17:13 | |
| LIDER LDR TURIZM | 75,85 | -2,00 | 55.114.401,95 | 17:13 | |
| LIDFA LIDER FAKTORING | 3,24 | 0,00 | 52.087.401,80 | 17:13 | |
| LILAK LILA KAGIT | 33,62 | -2,83 | 409.846.316,26 | 17:13 | |
| LINK LINK BILGISAYAR | 238,60 | -1,69 | 159.934.439,50 | 17:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,11 | -3,26 | 33.180.949,55 | 17:12 | |
| LMKDC LIMAK DOGU ANADOLU | 31,14 | -2,69 | 216.372.702,88 | 17:12 | |
| LOGO LOGO YAZILIM | 157,40 | -0,82 | 429.791.323,40 | 17:13 | |
| LRSHO LORAS HOLDING | 4,11 | -3,97 | 115.017.045,91 | 17:13 | |
| LUKSK LUKS KADIFE | 111,10 | -3,14 | 25.058.847,10 | 17:12 | |
| LYDHO LYDIA HOLDING | 187,00 | -5,12 | 191.006.237,20 | 17:12 | |
| LYDYE LYDIA YESIL ENERJI | 14.755,00 | -7,22 | 138.771.522,50 | 17:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | -0,89 | 74.080.409,00 | 17:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,90 | 8,25 | 445.113.596,46 | 17:13 | |
| MAGEN MARGUN ENERJI | 45,46 | -2,19 | 290.465.381,60 | 17:12 | |
| MAKIM MAKIM MAKINE | 16,93 | -2,31 | 42.832.388,23 | 17:13 | |
| MAKTK MAKINA TAKIM | 16,56 | -2,76 | 83.422.950,23 | 17:13 | |
| MANAS MANAS ENERJI YONETIMI | 10,72 | -3,51 | 556.625.074,07 | 17:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,66 | -1,94 | 46.203.514,72 | 17:13 | |
| MARKA MARKA YATIRIM HOLDING | 36,86 | -2,80 | 25.697.749,04 | 17:13 | |
| MARMR MARMARA HOLDING | 2,88 | 0,00 | 1.052.935.413,06 | 17:13 | |
| MARTI MARTI OTEL | 2,93 | -2,33 | 61.349.581,85 | 17:13 | |
| MAVI MAVI GIYIM | 48,28 | -1,63 | 328.900.566,20 | 17:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,74 | -1,85 | 55.769.658,52 | 17:12 | |
| MEGAP MEGA POLIETILEN | 3,10 | 2,99 | 2.065.173,03 | 13:55 | |
| MEGMT MEGA METAL | 71,90 | 4,73 | 950.326.610,30 | 17:13 | |
| MEKAG MEKA GLOBAL MAKINE | 5,20 | -1,70 | 100.668.739,82 | 17:13 | |
| MEPET METRO PETROL VE TESISLERI | 25,10 | 2,03 | 20.787.982,24 | 17:13 | |
| MERCN MERCAN KIMYA | 18,38 | -4,07 | 158.792.061,30 | 17:13 | |
| MERIT MERIT TURIZM | 18,01 | -2,75 | 121.565.821,60 | 17:13 | |
| MERKO MERKO GIDA | 17,74 | -2,69 | 187.251.762,36 | 17:13 | |
| METRO METRO HOLDING | 5,57 | -4,13 | 85.345.890,23 | 17:13 | |
| MEYSU MEYSU GIDA | 13,47 | 0,00 | 656.071.153,18 | 17:13 | |
| MGROS MIGROS TICARET | 682,50 | -0,80 | 2.772.021.503,00 | 17:13 | |
| MHRGY MHR GMYO | 3,75 | -6,02 | 29.596.570,29 | 17:13 | |
| MIATK MIA TEKNOLOJI | 40,30 | -4,05 | 1.010.750.667,20 | 17:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,50 | -1,53 | 1.517.590,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 16,25 | 1,56 | 104.280.935,01 | 17:13 | |
| MNDTR MONDI TURKEY | 6,85 | -2,42 | 28.964.594,67 | 17:13 | |
| MOBTL MOBILTEL ILETISIM | 11,12 | 1,00 | 70.730.640,87 | 17:13 | |
| MOGAN MOGAN ENERJI | 11,37 | 5,87 | 901.351.597,03 | 17:13 | |
| MOPAS MOPAS MARKETCILIK | 57,70 | 0,17 | 327.244.955,80 | 17:13 | |
| MPARK MLP SAGLIK | 462,75 | -0,32 | 281.203.890,25 | 17:13 | |
| MRGYO MARTI GMYO | 2,74 | -5,52 | 240.472.793,24 | 17:13 | |
| MRSHL MARSHALL | 1.614,00 | -3,06 | 39.364.509,00 | 17:13 | |
| MSGYO MISTRAL GMYO | 6,35 | -1,55 | 22.727.231,19 | 17:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,62 | -1,75 | 48.435.942,84 | 17:13 | |
| MTRYO METRO YAT. ORT. | 11,20 | 1,36 | 5.645.695,52 | 17:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,78 | -2,31 | 4.180.460,64 | 17:11 | |
| NATEN NATUREL ENERJI | 8,46 | -3,09 | 94.656.079,81 | 17:13 | |
| NETAS NETAS TELEKOM. | 63,65 | -3,49 | 43.976.216,55 | 17:12 | |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.691.107.383,40 | 17:13 | |
| NIBAS NIGBAS NIGDE BETON | 5,46 | 9,86 | 158.704.285,20 | 17:12 | |
| NTGAZ NATURELGAZ | 12,29 | -0,65 | 65.112.671,89 | 17:13 | |
| NTHOL NET HOLDING | 52,00 | 0,78 | 113.385.922,60 | 17:10 | |
| NUGYO NUROL GMYO | 10,80 | -3,57 | 42.226.730,66 | 17:13 | |
| NUHCM NUH CIMENTO | 247,90 | -1,53 | 52.813.783,40 | 17:10 | |
| OBAMS OBA MAKARNACILIK | 8,80 | -4,35 | 684.133.374,24 | 17:13 | |
| OBASE OBASE BILGISAYAR | 40,68 | -4,73 | 29.015.129,12 | 17:06 | |
| ODAS ODAS ELEKTRIK | 6,14 | -0,97 | 891.182.327,96 | 17:13 | |
| ODINE ODINE TEKNOLOJI | 471,25 | 7,96 | 443.095.141,50 | 17:13 | |
| OFSYM OFIS YEM GIDA | 71,15 | -2,40 | 60.354.719,40 | 17:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,75 | 1,55 | 129.805.805,25 | 17:13 | |
| ONRYT ONUR TEKNOLOJI | 70,90 | -2,21 | 179.541.983,80 | 17:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -2,59 | 13.838.681,61 | 17:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 74,15 | -1,13 | 237.897.949,70 | 17:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 185,50 | -0,05 | 1.250.621,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,96 | -2,40 | 39.145.298,29 | 17:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,25 | -3,85 | 99.043.701,91 | 17:13 | |
| OTKAR OTOKAR | 425,25 | -1,45 | 684.472.542,00 | 17:13 | |
| OTTO OTTO HOLDING | 333,75 | -3,26 | 56.725.369,75 | 17:12 | |
| OYAKC OYAK CIMENTO | 26,44 | -1,86 | 1.330.813.137,30 | 17:13 | |
| OYAYO OYAK YAT. ORT. | 61,05 | 7,86 | 31.171.119,30 | 17:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -1,17 | 6.360.518,92 | 17:12 | |
| OYYAT OYAK YATIRIM MENKUL | 62,85 | 0,64 | 161.894.181,40 | 17:12 | |
| OZATD OZATA DENIZCILIK | 180,20 | 2,44 | 191.715.858,40 | 17:13 | |
| OZGYO OZDERICI GMYO | 2,20 | -3,93 | 20.631.892,26 | 17:13 | |
| OZKGY OZAK GMYO | 15,90 | -2,03 | 57.614.395,64 | 17:13 | |
| OZRDN OZERDEN AMBALAJ | 24,36 | -3,41 | 31.165.938,68 | 17:13 | |
| OZSUB OZSU BALIK | 21,20 | 1,34 | 85.285.789,50 | 17:13 | |
| OZYSR OZYASAR TEL | 55,35 | -1,16 | 105.309.427,90 | 17:11 | |
| PAGYO PANORA GMYO | 100,00 | 0,55 | 19.854.586,30 | 17:07 | |
| PAHOL PASIFIK HOLDING | 1,67 | -1,76 | 1.112.800.609,17 | 17:13 | |
| PAMEL PAMEL ELEKTRIK | 90,75 | -3,30 | 21.124.256,35 | 17:11 | |
| PAPIL PAPILON SAVUNMA | 20,34 | 2,99 | 599.876.273,09 | 17:13 | |
| PARSN PARSAN | 98,50 | -4,09 | 60.626.806,00 | 17:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,00 | -4,70 | 713.116.246,40 | 17:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,04 | -2,34 | 343.061.622,95 | 17:13 | |
| PCILT PC ILETISIM MEDYA | 25,30 | -1,56 | 63.594.831,22 | 17:12 | |
| PEKGY PEKER GMYO | 12,10 | -0,08 | 1.276.181.803,80 | 17:13 | |
| PENGD PENGUEN GIDA | 10,01 | -2,72 | 218.722.669,42 | 17:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,65 | -3,10 | 214.422.751,91 | 17:12 | |
| PETKM PETKIM | 18,50 | -3,04 | 1.705.153.076,73 | 17:13 | |
| PETUN PINAR ET VE UN | 12,98 | -2,55 | 86.845.344,83 | 17:13 | |
| PGSUS PEGASUS | 213,40 | -4,30 | 10.694.570.497,40 | 17:13 | |
| PINSU PINAR SU | 11,34 | -1,73 | 61.895.245,71 | 17:13 | |
| PKART PLASTIKKART | 78,00 | -4,00 | 121.086.433,90 | 17:12 | |
| PKENT PETROKENT TURIZM | 163,50 | -3,54 | 70.411.769,70 | 17:13 | |
| PLTUR PLATFORM TURIZM | 24,22 | -2,10 | 121.518.750,30 | 17:13 | |
| PNLSN PANELSAN CATI CEPHE | 45,72 | 4,29 | 116.860.145,10 | 17:13 | |
| PNSUT PINAR SUT | 12,50 | -0,79 | 48.395.942,65 | 17:13 | |
| POLHO POLISAN HOLDING | 17,34 | -2,80 | 45.240.777,68 | 17:12 | |
| POLTK POLITEKNIK METAL | 6.270,00 | -2,07 | 102.070.695,00 | 17:13 | |
| PRDGS PARDUS GIRISIM | 7,63 | -1,93 | 58.421.275,54 | 17:13 | |
| PRKAB TURK PRYSMIAN KABLO | 50,85 | 1,70 | 431.512.874,40 | 17:13 | |
| PRKME PARK ELEK.MADENCILIK | 21,42 | 0,09 | 105.930.060,02 | 17:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,80 | 2,97 | 17.364.782,81 | 17:12 | |
| PSDTC PERGAMON DIS TICARET | 130,20 | -2,25 | 13.082.920,50 | 17:13 | |
| PSGYO PASIFIK GMYO | 2,56 | -3,40 | 428.811.723,50 | 17:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,18 | 1.508.788,00 | 13:55 | |
| QNBTR QNB BANK | 300,00 | 3,45 | 8.925.300,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | -3,43 | 409.817.467,21 | 17:13 | |
| RALYH RAL YATIRIM HOLDING | 162,20 | -2,17 | 150.607.494,50 | 17:13 | |
| RAYSG RAY SIGORTA | 235,70 | -5,72 | 317.666.277,00 | 17:13 | |
| REEDR REEDER TEKNOLOJI | 6,93 | -2,67 | 151.996.761,56 | 17:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,20 | -0,85 | 203.053.862,30 | 17:13 | |
| RNPOL RAINBOW POLIKARBONAT | 48,04 | 2,87 | 19.735.139,86 | 17:13 | |
| RODRG RODRIGO TEKSTIL | 23,54 | -0,59 | 23.668.540,68 | 17:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,14 | -6,97 | 162.603.213,83 | 17:13 | |
| RUBNS RUBENIS TEKSTIL | 36,80 | 3,43 | 163.755.602,16 | 17:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,57 | -2,93 | 96.455.222,34 | 17:13 | |
| RYGYO REYSAS GMYO | 29,96 | -0,99 | 68.155.596,12 | 17:13 | |
| RYSAS REYSAS LOJISTIK | 19,11 | -1,29 | 224.740.538,81 | 17:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,74 | 0,54 | 295.325.030,52 | 17:13 | |
| SAHOL SABANCI HOLDING | 109,10 | -0,82 | 6.034.776.200,40 | 17:13 | |
| SAMAT SARAY MATBAACILIK | 5,98 | -3,70 | 10.315.759,83 | 17:12 | |
| SANEL SANEL MUHENDISLIK | 40,14 | 0,50 | 10.375.797,46 | 17:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,32 | -3,68 | 79.618.365,11 | 17:13 | |
| SANKO SANKO PAZARLAMA | 22,62 | -2,08 | 12.233.712,20 | 17:13 | |
| SARKY SARKUYSAN | 37,52 | 3,93 | 879.453.556,90 | 17:13 | |
| SASA SASA POLYESTER | 2,60 | -1,52 | 9.275.177.446,25 | 17:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,56 | -2,92 | 44.670.851,88 | 17:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,90 | 3,05 | 639.765.654,40 | 17:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,68 | -1,45 | 264.528.236,82 | 17:13 | |
| SEGYO SEKER GMYO | 6,35 | 2,25 | 364.890.287,36 | 17:13 | |
| SEKFK SEKER FIN. KIR. | 9,70 | -0,61 | 7.424.656,24 | 17:09 | |
| SEKUR SEKURO PLASTIK | 5,27 | 0,38 | 18.590.433,02 | 17:11 | |
| SELEC SELCUK ECZA DEPOSU | 85,90 | -5,60 | 176.276.723,65 | 17:13 | |
| SELVA SELVA GIDA | 2,45 | -4,30 | 170.168.545,55 | 17:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | -5,18 | 135.260.682,27 | 17:13 | |
| SEYKM SEYITLER KIMYA | 5,24 | -3,50 | 9.615.444,57 | 17:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | -3,14 | 14.794.760,91 | 17:12 | |
| SISE SISE CAM | 46,50 | -3,17 | 7.124.356.486,20 | 17:13 | |
| SKBNK SEKERBANK | 11,16 | 0,54 | 469.191.180,65 | 17:13 | |
| SKTAS SOKTAS | 3,84 | -4,71 | 50.892.965,09 | 17:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,00 | -4,27 | 26.136.794,75 | 17:13 | |
| SKYMD SEKER YATIRIM | 12,43 | -2,43 | 80.578.154,54 | 17:13 | |
| SMART SMARTIKS YAZILIM | 28,90 | -9,97 | 420.395.089,58 | 17:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,14 | -4,24 | 98.532.315,79 | 17:13 | |
| SMRVA SUMER VARLIK YONETIM | 68,65 | -0,15 | 486.882.734,80 | 17:13 | |
| SNGYO SINPAS GMYO | 5,02 | -3,28 | 170.321.701,11 | 17:13 | |
| SNICA SANICA ISI SANAYI | 4,47 | -3,66 | 73.404.010,18 | 17:13 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 1,21 | 604.583,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 2.170.787,76 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,26 | 0,61 | 44.561.633,36 | 17:13 | |
| SOKM SOK MARKETLER TICARET | 67,70 | -1,02 | 235.862.374,15 | 17:13 | |
| SONME SONMEZ FILAMENT | 155,20 | -2,21 | 4.699.790,50 | 17:11 | |
| SRVGY SERVET GMYO | 3,56 | -6,81 | 296.381.353,24 | 17:06 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 435.744,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,20 | -0,87 | 54.334.294,64 | 17:13 | |
| SURGY SUR TATIL EVLERI GMYO | 70,70 | -0,21 | 1.136.645.912,25 | 17:13 | |
| SUWEN SUWEN TEKSTIL | 9,31 | -1,90 | 32.063.685,07 | 17:13 | |
| TABGD TAB GIDA | 278,25 | 1,83 | 293.030.228,50 | 17:13 | |
| TARKM TARKIM BITKI KORUMA | 431,00 | -1,77 | 131.597.308,75 | 17:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,13 | -2,13 | 261.877.461,87 | 17:13 | |
| TATGD TAT GIDA | 17,46 | 9,95 | 227.707.782,39 | 17:13 | |
| TAVHL TAV HAVALIMANLARI | 340,50 | -5,74 | 1.924.616.903,50 | 17:13 | |
| TBORG T.TUBORG | 177,00 | -0,56 | 66.947.853,50 | 17:11 | |
| TCELL TURKCELL | 124,90 | -0,87 | 4.069.650.188,70 | 17:13 | |
| TCKRC KIRAC GALVANIZ | 89,05 | -3,31 | 237.094.851,45 | 17:13 | |
| TDGYO TREND GMYO | 25,94 | -3,93 | 43.173.441,96 | 17:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,01 | -0,36 | 971.549.824,80 | 17:13 | |
| TEKTU TEK-ART TURIZM | 8,85 | -2,96 | 136.313.238,90 | 17:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,10 | 3,37 | 1.887.954.021,70 | 17:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,15 | -4,00 | 61.584.730,50 | 17:13 | |
| TGSAS TGS DIS TICARET | 191,20 | 0,10 | 144.561.094,00 | 17:13 | |
| THYAO TURK HAVA YOLLARI | 329,50 | -4,49 | 27.659.757.149,75 | 17:13 | |
| TKFEN TEKFEN HOLDING | 85,90 | -2,61 | 576.824.996,70 | 17:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,08 | -2,49 | 85.386.307,84 | 17:13 | |
| TLMAN TRABZON LIMAN | 103,20 | -2,73 | 35.157.836,00 | 17:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,00 | 0,68 | 75.251.909,25 | 17:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,30 | -3,80 | 161.387.943,50 | 17:13 | |
| TNZTP TAPDI TINAZTEPE | 27,48 | -2,00 | 101.368.547,10 | 17:13 | |
| TOASO TOFAS OTO. FAB. | 334,75 | -0,15 | 1.359.726.031,75 | 17:13 | |
| TRALT TURK ALTIN ISLETMELERI | 55,30 | 2,50 | 5.237.054.956,20 | 17:13 | |
| TRCAS TURCAS HOLDING | 54,20 | -1,45 | 64.553.237,05 | 17:12 | |
| TRENJ TR DOGAL ENERJI | 111,10 | 2,49 | 248.010.642,60 | 17:12 | |
| TRGYO TORUNLAR GMYO | 86,45 | -0,86 | 86.259.964,30 | 17:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 750,00 | 2,46 | 137.435.895,00 | 17:12 | |
| TRILC TURK ILAC SERUM | 18,64 | -6,24 | 154.498.082,90 | 17:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,60 | 4,91 | 1.070.802.242,40 | 17:13 | |
| TSGYO TSKB GMYO | 7,89 | -5,85 | 57.019.338,12 | 17:13 | |
| TSKB T.S.K.B. | 13,99 | -1,48 | 378.581.985,26 | 17:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | -3,64 | 418.592.309,62 | 17:13 | |
| TTKOM TURK TELEKOM | 73,05 | 0,21 | 1.873.739.322,95 | 17:13 | |
| TTRAK TURK TRAKTOR | 546,50 | -1,89 | 152.333.607,00 | 17:13 | |
| TUCLK TUGCELIK | 5,20 | 0,78 | 146.943.536,89 | 17:13 | |
| TUKAS TUKAS | 2,89 | -2,03 | 611.996.074,33 | 17:13 | |
| TUPRS TUPRAS | 221,70 | 0,77 | 7.237.614.476,50 | 17:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -3,84 | 243.657.348,85 | 17:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,36 | -2,46 | 123.812.263,54 | 17:13 | |
| TURSG TURKIYE SIGORTA | 12,39 | -3,20 | 611.346.935,26 | 17:13 | |
| UCAYM UCAY MUHENDISLIK | 29,62 | 0,07 | 446.398.212,92 | 17:13 | |
| UFUK UFUK YATIRIM | 1.538,00 | -1,03 | 14.120.757,00 | 17:12 | |
| ULAS ULASLAR TURIZM YAT. | 33,34 | -0,83 | 24.014.741,34 | 17:13 | |
| ULKER ULKER BISKUVI | 134,70 | -2,39 | 1.018.353.139,60 | 17:13 | |
| ULUFA ULUSAL FAKTORING | 4,26 | -3,40 | 105.540.080,99 | 17:13 | |
| ULUSE ULUSOY ELEKTRIK | 198,10 | -1,78 | 26.452.446,00 | 17:13 | |
| ULUUN ULUSOY UN SANAYI | 7,62 | -1,42 | 78.446.102,37 | 17:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,98 | -3,80 | 79.603.359,04 | 17:13 | |
| USAK USAK SERAMIK | 1,85 | -1,60 | 304.634.383,99 | 17:13 | |
| VAKBN VAKIFLAR BANKASI | 41,18 | 0,39 | 1.379.287.317,52 | 17:13 | |
| VAKFA VAKIF FAKTORING | 13,66 | -1,09 | 262.916.479,89 | 17:13 | |
| VAKFN VAKIF FIN. KIR. | 2,28 | 2,24 | 921.393.543,68 | 17:13 | |
| VAKKO VAKKO TEKSTIL | 75,05 | 2,81 | 146.402.869,00 | 17:13 | |
| VANGD VANET GIDA | 75,55 | -1,88 | 30.402.505,65 | 17:13 | |
| VBTYZ VBT YAZILIM | 22,12 | -1,43 | 80.789.155,08 | 17:12 | |
| VERTU VERUSATURK GIRISIM | 42,40 | -4,25 | 51.389.109,22 | 17:13 | |
| VERUS VERUSA HOLDING | 260,00 | -0,95 | 29.942.524,75 | 17:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,47 | -3,31 | 85.219.569,21 | 17:12 | |
| VESTL VESTEL | 31,92 | -3,56 | 170.530.640,32 | 17:13 | |
| VKFYO VAKIF YAT. ORT. | 41,40 | 2,63 | 27.964.687,28 | 17:13 | |
| VKGYO VAKIF GMYO | 2,97 | -1,98 | 134.825.603,56 | 17:12 | |
| VKING VIKING KAGIT | 32,22 | -1,29 | 17.592.440,00 | 17:12 | |
| VRGYO VERA KONSEPT GMYO | 2,61 | -2,61 | 56.828.209,69 | 17:13 | |
| VSNMD VISNE MADENCILIK | 92,35 | -0,70 | 1.142.806.137,90 | 17:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 302,50 | -0,58 | 206.167.975,75 | 17:13 | |
| YATAS YATAS | 47,12 | 0,68 | 60.872.431,24 | 17:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,64 | -2,68 | 28.024.467,42 | 17:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 1,08 | 1.056.426,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,32 | -4,66 | 408.800.953,28 | 17:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | -1,49 | 64.814.118,93 | 17:13 | |
| YGGYO YENI GIMAT GMYO | 162,20 | -1,64 | 41.452.179,40 | 17:13 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,62 | -4,97 | 112.112.159,58 | 17:12 | |
| YKBNK YAPI VE KREDI BANK. | 42,96 | 3,07 | 7.478.468.276,50 | 17:13 | |
| YKSLN YUKSELEN CELIK | 3,39 | -3,97 | 55.948.141,81 | 17:13 | |
| YONGA YONGA MOBILYA | 64,00 | 3,14 | 1.646.450,70 | 13:55 | |
| YUNSA YUNSA | 10,00 | -9,91 | 259.462.781,58 | 17:13 | |
| YYAPI YESIL YAPI | 1,85 | -4,15 | 248.618.519,03 | 17:12 | |
| YYLGD YAYLA GIDA | 13,61 | -2,30 | 174.514.137,59 | 17:13 | |
| ZEDUR ZEDUR ENERJI | 9,06 | -1,95 | 36.038.525,74 | 17:12 | |
| ZERGY ZERAY GMYO | 19,75 | -2,61 | 406.839.156,81 | 17:13 | |
| ZGYO Z GMYO | 35,46 | 7,72 | 228.377.433,04 | 17:13 | |
| ZOREN ZORLU ENERJI | 3,59 | -2,71 | 256.398.457,37 | 17:13 | |
| ZRGYO ZIRAAT GMYO | 23,26 | 0,61 | 33.077.358,84 | 17:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
