0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | 0,10 | 93.654.365,79 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | 6,56 | 152.861.394,93 | 18:05 | |
| AAGYO AGAOGLU GMYO | 17,98 | 3,33 | 539.517.965,87 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 171,00 | 5,62 | 185.255.946,20 | 18:05 | |
| ADEL ADEL KALEMCILIK | 33,68 | 1,63 | 101.073.106,34 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 168.271.004,46 | 18:05 | |
| ADGYO ADRA GMYO | 57,95 | 0,61 | 43.576.305,25 | 18:05 | |
| AEFES ANADOLU EFES | 19,54 | 1,35 | 611.690.847,23 | 18:05 | |
| AFYON AFYON CIMENTO | 12,63 | 0,72 | 18.969.267,03 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,90 | -1,32 | 66.348.427,50 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,82 | -0,94 | 99.564.828,84 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 1,39 | 71.400.065,08 | 18:05 | |
| AGYO ATAKULE GMYO | 8,92 | 1,36 | 2.689.756,74 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 32,86 | 4,45 | 156.690.992,68 | 18:05 | |
| AHSGY AHES GMYO | 21,12 | 7,65 | 143.150.876,52 | 18:05 | |
| AKBNK AKBANK | 65,40 | 2,83 | 8.068.664.010,45 | 18:05 | |
| AKCNS AKCANSA | 217,40 | 1,64 | 266.215.395,80 | 18:05 | |
| AKENR AKENERJI | 12,28 | 4,87 | 235.444.604,85 | 18:05 | |
| AKFGY AKFEN GMYO | 2,78 | 1,46 | 50.197.705,68 | 18:05 | |
| AKFIS AKFEN INSAAT | 65,85 | 9,93 | 328.314.189,55 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,52 | -0,37 | 141.667.466,42 | 18:05 | |
| AKGRT AKSIGORTA | 7,20 | 0,42 | 43.285.765,56 | 18:05 | |
| AKHAN AKHAN UN | 29,54 | 5,58 | 186.993.431,00 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 256,00 | 2,20 | 18.578.071,25 | 18:05 | |
| AKSA AKSA | 10,65 | 0,85 | 209.019.603,12 | 18:05 | |
| AKSEN AKSA ENERJI | 77,95 | 0,32 | 372.047.206,35 | 18:05 | |
| AKSGY AKIS GMYO | 9,20 | 0,22 | 14.294.746,74 | 18:05 | |
| AKSUE AKSU ENERJI | 37,44 | 8,52 | 45.626.210,02 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | 0,37 | 5.718.879,35 | 18:05 | |
| ALARK ALARKO HOLDING | 96,90 | 0,62 | 382.940.682,90 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,00 | 0,63 | 141.165.122,93 | 18:05 | |
| ALCAR ALARKO CARRIER | 740,00 | 2,28 | 18.106.991,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,20 | 4,63 | 20.998.601,20 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 55,35 | 9,93 | 554.513.923,30 | 18:05 | |
| ALGYO ALARKO GMYO | 7,10 | 3,50 | 430.529.855,44 | 18:05 | |
| ALKA ALKIM KAGIT | 10,43 | 3,27 | 45.877.656,43 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,70 | 1,67 | 21.443.782,79 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 354,00 | 6,15 | 294.808.052,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,71 | 1,82 | 909.597.531,98 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,86 | -0,24 | 303.570.140,20 | 18:05 | |
| ALVES ALVES KABLO | 2,67 | -0,74 | 305.163.400,99 | 18:05 | |
| ANELE ANEL ELEKTRIK | 88,70 | 9,98 | 215.562.135,20 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 1,73 | 37.189.716,43 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,50 | -1,40 | 55.593.195,70 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,02 | -0,71 | 66.465.805,44 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 110,90 | 1,28 | 28.313.736,20 | 18:05 | |
| ARCLK ARCELIK | 105,00 | 0,86 | 250.767.883,70 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,15 | 0,87 | 178.535.119,45 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,04 | -0,57 | 94.430.655,90 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,02 | 5,48 | 140.518.850,84 | 18:05 | |
| ARMGD ARMADA GIDA | 131,00 | 5,90 | 205.102.578,90 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,41 | 0,59 | 59.342.441,83 | 18:05 | |
| ARTMS ARTEMIS HALI | 43,24 | 1,26 | 82.812.297,84 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | 0,84 | 31.172.178,67 | 18:05 | |
| ASELS ASELSAN | 401,75 | -2,01 | 6.063.281.696,00 | 18:05 | |
| ASGYO ASCE GMYO | 11,83 | 1,98 | 40.587.881,86 | 18:05 | |
| ASTOR ASTOR ENERJI | 341,75 | -0,94 | 8.302.648.826,50 | 18:05 | |
| ASUZU ANADOLU ISUZU | 61,00 | 0,66 | 27.992.766,20 | 18:05 | |
| ATAGY ATA GMYO | 12,41 | 1,14 | 2.094.867,17 | 18:05 | |
| ATAKP ATAKEY PATATES | 54,55 | 0,09 | 27.534.384,35 | 18:05 | |
| ATATP ATP YAZILIM | 218,70 | 9,95 | 615.147.740,90 | 18:05 | |
| ATATR ATA TURIZM | 16,58 | 7,52 | 1.237.587.527,98 | 18:05 | |
| ATEKS AKIN TEKSTIL | 98,00 | 8,89 | 3.079.045,00 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,16 | 2,77 | 5.939.451,44 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,40 | 3,43 | 1.942.483,20 | 18:05 | |
| AVGYO AVRASYA GMYO | 12,04 | 3,08 | 7.191.440,20 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,02 | 6,32 | 48.898.149,38 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 1,13 | 39.531.050,96 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 62,50 | 2,12 | 38.092.841,95 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,55 | 2,73 | 4.363.584,27 | 18:05 | |
| AYCES ALTINYUNUS CESME | 523,50 | 0,29 | 99.881.401,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,00 | 1,54 | 30.204.678,88 | 18:05 | |
| AYEN AYEN ENERJI | 34,00 | 3,34 | 30.411.374,60 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,92 | 1,98 | 6.638.909,04 | 18:05 | |
| AYGAZ AYGAZ | 238,40 | -4,64 | 113.883.927,80 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | 9,96 | 142.931.399,79 | 18:05 | |
| BAGFS BAGFAS | 28,40 | -0,42 | 38.593.181,00 | 18:05 | |
| BAHKM BAHADIR KIMYA | 111,00 | 1,83 | 44.971.697,60 | 18:05 | |
| BAKAB BAK AMBALAJ | 46,16 | 0,30 | 24.594.233,36 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 1,37 | 1.848.153,00 | 18:05 | |
| BALSU BALSU GIDA | 13,42 | 1,21 | 154.011.196,32 | 18:05 | |
| BANVT BANVIT | 150,30 | 0,00 | 25.776.074,80 | 18:05 | |
| BARMA BAREM AMBALAJ | 60,10 | -0,33 | 489.562.520,40 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,00 | 767.886,64 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,02 | 0,46 | 11.429.531,62 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,55 | -1,07 | 381.584.984,41 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,24 | 2,66 | 27.128.168,08 | 18:05 | |
| BERA BERA HOLDING | 17,07 | 2,65 | 232.683.024,46 | 18:05 | |
| BESLR BESLER GIDA | 14,72 | 2,94 | 44.390.084,99 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 31,38 | 9,95 | 364.082.603,08 | 18:05 | |
| BEYAZ BEYAZ FILO | 28,44 | 4,41 | 16.235.319,92 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 138,80 | 0,51 | 23.456.413,90 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 24,34 | 6,85 | 176.616.621,00 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,33 | 0,32 | 23.446.369,12 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,00 | 0,43 | 77.674.248,94 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,90 | 1,04 | 155.921.144,60 | 18:05 | |
| BIMAS BIM MAGAZALAR | 378,75 | -3,56 | 4.149.433.442,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,45 | 48.657.159,10 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | 0,55 | 184.908.392,62 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,40 | 3,57 | 98.284.266,31 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,56 | 2,84 | 7.342.547,86 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | 1,31 | 50.810.746,39 | 18:05 | |
| BLCYT BILICI YATIRIM | 34,60 | -0,57 | 61.068.335,68 | 18:05 | |
| BLUME BLUME METAL KIMYA | 38,00 | 0,00 | 194.655.367,94 | 18:05 | |
| BMSCH BMS CELIK HASIR | 17,22 | 2,14 | 15.306.194,84 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 81,10 | 1,31 | 108.252.586,25 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,77 | 1,65 | 30.927.111,04 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,70 | 0,21 | 49.686.339,38 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,47 | -3,19 | 62.219.825,09 | 18:05 | |
| BORSK BOR SEKER | 6,73 | -7,81 | 540.569.932,02 | 18:05 | |
| BOSSA BOSSA | 6,29 | 1,13 | 8.289.234,16 | 18:05 | |
| BRISA BRISA | 92,60 | 1,70 | 10.340.749,35 | 18:05 | |
| BRKO BIRKO MENSUCAT | 11,05 | 1,38 | 2.718.187,48 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,50 | 0,24 | 3.271.727,06 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,75 | 4,01 | 33.019.420,05 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,74 | 4,06 | 509.162.546,14 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 11,60 | 9,95 | 6.841.569,95 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 497,00 | 6,25 | 1.251.544.443,25 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.981,00 | 2,11 | 151.114.725,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 37,24 | 0,49 | 134.508.870,44 | 18:05 | |
| BTCIM BATI CIMENTO | 6,20 | 2,14 | 254.545.639,00 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,05 | 2,02 | 29.689.339,99 | 18:05 | |
| BULGS BULLS GSYO | 40,90 | 2,25 | 112.580.773,72 | 18:05 | |
| BURCE BURCELIK | 50,25 | 3,01 | 226.122.410,33 | 18:05 | |
| BURVA BURCELIK VANA | 1.134,00 | 9,99 | 27.385.223,00 | 17:52 | |
| BVSAN BULBULOGLU VINC | 127,70 | 3,57 | 97.830.188,30 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,04 | 2,20 | 10.128.456,12 | 18:05 | |
| CANTE CAN2 TERMIK | 1,52 | -0,65 | 621.374.632,10 | 18:05 | |
| CASA CASA EMTIA PETROL | 88,60 | -2,64 | 3.939.083,20 | 18:05 | |
| CATES CATES ELEKTRIK | 38,20 | 1,81 | 32.861.251,98 | 18:05 | |
| CCOLA COCA COLA ICECEK | 80,80 | 0,06 | 245.363.240,80 | 18:05 | |
| CELHA CELIK HALAT | 15,79 | 5,97 | 189.688.148,80 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,86 | 1,67 | 61.894.756,95 | 18:05 | |
| CEMTS CEMTAS | 10,60 | 2,42 | 32.306.677,68 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,88 | 2,06 | 294.726.330,62 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 27,78 | 4,83 | 99.167.441,96 | 18:05 | |
| CGCAM CAGDAS CAM | 40,80 | 4,94 | 119.052.904,18 | 18:05 | |
| CIMSA CIMSA | 52,15 | 1,16 | 207.353.874,55 | 18:05 | |
| CLEBI CELEBI | 1.684,00 | 2,43 | 67.716.202,00 | 18:05 | |
| CMBTN CIMBETON | 1.605,00 | 1,58 | 15.732.238,00 | 18:05 | |
| CMENT CIMENTAS | 299,00 | -1,89 | 3.864.229,25 | 18:05 | |
| CONSE CONSUS ENERJI | 2,92 | 3,18 | 38.902.504,33 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 184,40 | 1,88 | 6.283.917,80 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 36,90 | 3,30 | 75.045.107,52 | 18:05 | |
| CRFSA CARREFOURSA | 130,60 | 2,11 | 77.049.178,50 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 25,08 | 4,94 | 14.184.464,06 | 18:05 | |
| CVKMD CVK MADEN | 45,82 | 4,37 | 1.115.939.167,80 | 18:05 | |
| CWENE CW ENERJI | 39,62 | 9,99 | 2.319.309.276,34 | 18:05 | |
| DAGI DAGI GIYIM | 6,94 | 4,36 | 35.883.075,39 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,71 | 3,85 | 215.490.222,50 | 18:05 | |
| DARDL DARDANEL | 2,37 | 5,33 | 80.753.247,77 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,20 | 1,62 | 258.833.030,48 | 18:05 | |
| DENGE DENGE HOLDING | 2,32 | 2,20 | 15.564.785,29 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,40 | 1,84 | 32.010.184,30 | 18:05 | |
| DERIM DERIMOD | 36,36 | 2,42 | 7.913.365,44 | 18:05 | |
| DESA DESA DERI | 12,37 | 1,73 | 8.915.138,11 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,40 | 0,14 | 14.665.920,50 | 18:05 | |
| DEVA DEVA HOLDING | 64,40 | 0,39 | 22.859.343,95 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 105,60 | 1,05 | 93.514.209,60 | 18:05 | |
| DGGYO DOGUS GMYO | 33,68 | 1,45 | 2.391.847,18 | 17:58 | |
| DGNMO DOGANLAR MOBILYA | 9,25 | 2,78 | 10.005.511,59 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,10 | -1,95 | 1.244.339,62 | 18:05 | |
| DITAS DITAS BDY | 34,10 | 10,00 | 56.184.866,46 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | 0,83 | 44.895.361,62 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 10,09 | 2,64 | 724.386.950,20 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,68 | -0,46 | 17.631.995,02 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,36 | 0,94 | 8.618.898,28 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 184,00 | 1,71 | 215.542.062,00 | 18:05 | |
| DOCO DO-CO | 10.172,50 | 5,28 | 89.554.505,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,60 | 2,79 | 38.154.612,64 | 18:05 | |
| DOFRB DOF ROBOTIK | 161,10 | 5,99 | 1.712.560.594,70 | 18:05 | |
| DOGUB DOGUSAN | 113,60 | 2,16 | 34.676.622,70 | 18:05 | |
| DOHOL DOGAN HOLDING | 22,90 | -2,72 | 160.214.260,24 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 28,00 | 5,42 | 22.870.914,92 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.075,00 | 4,43 | 1.257.942.418,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 120,40 | -9,41 | 1.695.962.657,80 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 6,11 | 32.171.605,97 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,56 | -2,62 | 124.172.918,46 | 18:05 | |
| DYOBY DYO BOYA | 16,04 | -0,25 | 90.507.749,88 | 18:05 | |
| DZGYO DENIZ GMYO | 8,22 | 3,14 | 13.935.785,57 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 81,00 | 3,05 | 51.811.639,60 | 18:05 | |
| ECILC ECZACIBASI ILAC | 84,80 | 3,35 | 413.972.747,50 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 38,36 | 2,57 | 278.573.678,16 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 359,00 | 1,13 | 127.484.439,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 16,90 | -0,59 | 148.115.928,47 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 35,14 | -0,34 | 27.759.045,44 | 18:05 | |
| EFOR EFOR YATIRIM | 11,53 | 9,29 | 930.162.258,22 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | 1,15 | 49.504.637,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | 2,34 | 78.637.711,04 | 18:05 | |
| EGEPO NASMED EGEPOL | 19,29 | 4,10 | 77.408.680,30 | 18:05 | |
| EGGUB EGE GUBRE | 103,50 | 0,00 | 62.435.677,60 | 18:05 | |
| EGPRO EGE PROFIL | 40,72 | 4,25 | 83.099.372,10 | 18:05 | |
| EGSER EGE SERAMIK | 3,64 | 6,12 | 25.513.990,79 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 54,45 | 10,00 | 12.814.807,50 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,58 | 1,50 | 2.263.710.798,46 | 18:05 | |
| EKIZ EKIZ KIMYA | 86,40 | -1,71 | 1.157.493,20 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 8,24 | 6,32 | 370.619.070,35 | 18:05 | |
| EKSUN EKSUN GIDA | 8,10 | 7,00 | 98.909.304,27 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,40 | 3,86 | 94.959.921,40 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 22,14 | -0,63 | 121.275.611,14 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 167,00 | -2,91 | 1.542.842,10 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 81,25 | 9,95 | 1.246.343.278,35 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,37 | 2,76 | 79.570.019,52 | 18:05 | |
| ENERY ENERYA ENERJI | 8,69 | 0,58 | 139.328.800,04 | 18:05 | |
| ENJSA ENERJISA ENERJI | 114,50 | -2,30 | 345.370.635,90 | 18:05 | |
| ENKAI ENKA INSAAT | 99,00 | 0,05 | 745.794.234,25 | 18:05 | |
| ENPRA ENPARA BANK | 75,80 | 9,06 | 6.712.179,10 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,98 | 2,78 | 137.287.174,44 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | 1,86 | 87.961.400,78 | 18:05 | |
| EPLAS EGEPLAST | 5,83 | 1,39 | 12.741.825,17 | 18:05 | |
| ERBOS ERBOSAN | 184,80 | 0,93 | 9.409.979,20 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 57,25 | 2,88 | 52.680.952,90 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 39,48 | 2,07 | 7.489.703.876,54 | 18:05 | |
| ERSU ERSU GIDA | 25,54 | 0,55 | 6.871.780,52 | 18:05 | |
| ESCAR ESCAR FILO | 48,82 | -0,37 | 103.632.356,72 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | 4,06 | 129.201.422,08 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 1,57 | 124.689.393,15 | 18:05 | |
| ETILR ETILER GIDA | 5,57 | 9,86 | 12.610.143,75 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 9,69 | 6,13 | 25.874.181,76 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,34 | 4,84 | 12.508.783,02 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,19 | 0,11 | 36.805.131,29 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 84,55 | 9,95 | 405.592.692,55 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | 2,53 | 158.693.727,52 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,64 | 1,08 | 3.222.596,97 | 17:59 | |
| EYGYO EYG GMYO | 2,61 | 1,56 | 27.887.999,40 | 18:05 | |
| FADE FADE GIDA | 16,82 | 2,00 | 97.447.240,12 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,83 | -3,77 | 1.334.185.116,68 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,38 | 2,84 | 24.761.338,97 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 293,00 | 1,74 | 21.230.549,00 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 2,47 | 122.755.044,08 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 66.053.189,35 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | 3,31 | 109.324.615,60 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 3,05 | 4,10 | 58.374.785,33 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,10 | 3,68 | 531.389.328,48 | 18:05 | |
| FROTO FORD OTOSAN | 87,60 | 0,86 | 2.346.332.957,55 | 18:05 | |
| FZLGY FUZUL GMYO | 13,27 | -0,45 | 94.689.035,39 | 18:05 | |
| GARAN GARANTI BANKASI | 125,20 | 2,37 | 4.718.290.537,40 | 18:05 | |
| GARFA GARANTI FAKTORING | 30,56 | 4,87 | 41.112.922,66 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | 3,00 | 5.392.061,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | 2,29 | 155.712.340,23 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 33,32 | -6,77 | 246.632.247,20 | 18:05 | |
| GENIL GEN ILAC | 9,22 | 9,89 | 496.702.236,95 | 18:05 | |
| GENKM GENTAS KIMYA | 13,96 | 2,65 | 235.017.717,72 | 18:05 | |
| GENTS GENTAS | 7,29 | 0,97 | 80.204.024,49 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 40,10 | 7,22 | 231.056.949,94 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,60 | 9,93 | 224.653.337,75 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,10 | 0,00 | 177.372.366,95 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | 1,49 | 2.512.142,03 | 18:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,10 | 0,60 | 39.724.374,70 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 174,10 | 0,35 | 806.088.052,60 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,51 | 0,29 | 17.472.418,64 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | 0,67 | 108.854.125,06 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -0,31 | 305.428.499,56 | 18:05 | |
| GOKNR GOKNUR GIDA | 24,76 | 7,65 | 221.104.315,80 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 345,25 | 0,51 | 21.989.426,00 | 18:05 | |
| GOODY GOOD-YEAR | 16,46 | 2,81 | 27.431.745,51 | 18:05 | |
| GOZDE GOZDE GIRISIM | 19,31 | 3,82 | 33.767.859,06 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 19,03 | -0,31 | 6.057.851,02 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | 4,35 | 183.345.710,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 217,10 | 1,73 | 90.180.950,60 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,49 | 3,31 | 92.899.322,29 | 18:05 | |
| GSDHO GSD HOLDING | 5,33 | 3,90 | 99.291.548,29 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 156.609.272,61 | 18:05 | |
| GUBRF GUBRE FABRIK. | 571,50 | 4,96 | 1.007.294.976,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.067,00 | -9,96 | 333.063.453,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 27,28 | 4,12 | 200.926.615,98 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 67,00 | 9,93 | 86.370.815,85 | 17:58 | |
| HALKB T. HALK BANKASI | 41,88 | 9,98 | 2.161.890.435,74 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,46 | 0,37 | 36.117.652,12 | 18:05 | |
| HATSN HATSAN GEMI | 52,80 | 10,00 | 292.411.006,87 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,80 | 1,82 | 86.142.959,91 | 18:05 | |
| HEDEF HEDEF HOLDING | 142,00 | -1,39 | 196.800.045,10 | 18:05 | |
| HEKTS HEKTAS | 4,22 | 9,90 | 1.764.766.969,11 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,35 | 4,36 | 52.849.970,65 | 18:05 | |
| HLGYO HALK GMYO | 6,03 | 4,51 | 148.033.600,11 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 70,10 | -1,68 | 131.325.321,15 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,80 | 9,99 | 691.752.041,65 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 40,42 | 2,23 | 17.906.203,92 | 18:05 | |
| HUBVC HUB GIRISIM | 3,40 | 2,72 | 6.673.784,28 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 5,28 | 445.037.478,75 | 18:05 | |
| HURGZ HURRIYET GZT. | 8,07 | 5,08 | 98.858.136,53 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 25,54 | 9,99 | 18.792.868,34 | 17:59 | |
| ICUGS ICU GIRISIM | 6,23 | -0,48 | 27.028.149,07 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,00 | 6,67 | 23.892.765,54 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,30 | 1,50 | 467.073.137,60 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 82,00 | 3,14 | 99.034.377,75 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,00 | 1.285.431,61 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 13.230.261,68 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,04 | 1,49 | 42.105.807,30 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 1,51 | 37.658.626,08 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 1,18 | 8.868.617,00 | 18:05 | |
| IMASM IMAS MAKINA | 3,34 | 0,00 | 76.715.154,12 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,38 | 0,89 | 71.665.826,29 | 18:05 | |
| INFO INFO YATIRIM | 3,64 | 0,83 | 52.584.789,20 | 18:05 | |
| INGRM INGRAM BILISIM | 422,50 | 0,48 | 18.280.600,00 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 237,90 | 1,23 | 1.882.163,90 | 18:05 | |
| INTEM INTEMA | 280,50 | 0,27 | 21.009.692,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | 0,89 | 43.340.291,28 | 18:05 | |
| INVES INVESTCO HOLDING | 615,50 | 0,90 | 118.607.044,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | 2,73 | 3.246.363,80 | 18:05 | |
| ISBTR IS BANKASI (B) | 408.997,50 | 0,00 | 3.583.917,50 | 18:05 | |
| ISCTR IS BANKASI (C) | 13,27 | 0,53 | 6.413.437.323,94 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 1,32 | 210.069.905,10 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,87 | 3,27 | 42.229.184,99 | 18:05 | |
| ISGSY IS GIRISIM | 107,50 | -1,47 | 105.017.695,30 | 18:05 | |
| ISGYO IS GMYO | 20,68 | 0,88 | 49.540.718,16 | 18:05 | |
| ISKPL ISIK PLASTIK | 14,22 | -10,00 | 1.401.620.937,77 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 2.431.802,50 | 0,00 | 2.431.802,50 | 17:55 | |
| ISMEN IS Y. MEN. DEG. | 38,40 | 0,63 | 191.366.964,20 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,63 | -1,26 | 68.389.709,60 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,18 | 1,61 | 6.303.976,67 | 18:05 | |
| IZENR IZDEMIR ENERJI | 11,70 | 2,63 | 3.422.849.692,25 | 18:05 | |
| IZFAS IZMIR FIRCA | 65,20 | 2,03 | 449.663.358,90 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | 2,31 | 31.638.905,90 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,51 | 0,00 | 45.311.241,89 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 3,83 | 35.161.618,34 | 18:05 | |
| KAPLM KAPLAMIN | 595,00 | 4,57 | 119.526.935,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 13,54 | 7,04 | 517.951.252,45 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,77 | 0,31 | 348.922.854,33 | 18:05 | |
| KARTN KARTONSAN | 104,00 | -1,05 | 46.192.030,20 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,74 | 163.019.194,53 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | 2,63 | 52.448.860,20 | 18:05 | |
| KBORU KUZEY BORU | 24,86 | -0,56 | 88.695.107,40 | 18:05 | |
| KCAER KOCAER CELIK | 13,12 | 8,34 | 357.934.274,96 | 18:05 | |
| KCHOL KOC HOLDING | 190,90 | 0,37 | 2.928.659.389,80 | 18:05 | |
| KENT KENT GIDA | 405,25 | -0,37 | 1.537.747,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,90 | -2,97 | 8.720.177,50 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,53 | 2,14 | 150.322.607,00 | 18:05 | |
| KGYO KORAY GMYO | 12,45 | 2,72 | 136.945.348,33 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,37 | 1,05 | 47.700.575,44 | 18:05 | |
| KLGYO KILER GMYO | 4,85 | -0,82 | 94.138.259,83 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,56 | 2,33 | 48.726.013,58 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 32,62 | 2,13 | 18.391.320,30 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 8,95 | -2,19 | 4.308.554,15 | 18:05 | |
| KLRHO KILER HOLDING | 98,00 | -3,92 | 485.370.958,85 | 18:05 | |
| KLSER KALESERAMIK | 28,20 | 2,47 | 49.072.237,06 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 10,85 | 9,93 | 206.391.059,52 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,15 | 5,25 | 180.961.805,15 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,82 | 3,51 | 77.703.572,10 | 18:05 | |
| KNFRT KONFRUT TARIM | 13,02 | 6,37 | 82.122.842,96 | 18:05 | |
| KOCMT KOC METALURJI | 2,59 | 0,78 | 106.047.708,78 | 18:05 | |
| KONKA KONYA KAGIT | 14,57 | 1,53 | 29.621.278,78 | 17:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,85 | -1,88 | 1.051.799.591,87 | 18:05 | |
| KONYA KONYA CIMENTO | 3.860,00 | 1,11 | 22.548.402,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,85 | 1,04 | 52.798.557,66 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,85 | 2,72 | 169.421.880,05 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,81 | 2,07 | 27.697.991,21 | 18:05 | |
| KRDMA KARDEMIR (A) | 36,72 | 2,46 | 257.533.458,06 | 18:05 | |
| KRDMB KARDEMIR (B) | 100,00 | -0,60 | 2.548.930.983,50 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,02 | -2,10 | 2.884.742.251,44 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,50 | 18.450.633,56 | 18:05 | |
| KRONT KRON TEKNOLOJI | 18,49 | 3,99 | 67.510.528,55 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 1,33 | 25.544.551,40 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,49 | 1,68 | 68.360.693,00 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,38 | 0,58 | 2.165.974,16 | 17:58 | |
| KRVGD KERVAN GIDA | 3,20 | 0,63 | 17.383.976,22 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | 2,29 | 2.899.450,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,00 | 3,24 | 3.185.214.168,60 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,90 | 2,02 | 65.738.192,10 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 91,70 | 3,97 | 18.111.660,65 | 18:05 | |
| KUVVA KUVVA GIDA | 160,20 | 1,39 | 22.503.994,30 | 18:05 | |
| KUYAS KUYAS YATIRIM | 76,85 | -1,22 | 240.227.803,40 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,20 | 9,22 | 307.124.380,26 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 24,48 | 2,43 | 23.411.695,04 | 18:05 | |
| LIDER LDR TURIZM | 110,00 | 0,27 | 107.535.229,50 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,03 | 2,02 | 51.562.272,35 | 18:05 | |
| LILAK LILA KAGIT | 34,76 | 1,34 | 136.078.913,76 | 18:05 | |
| LINK LINK BILGISAYAR | 7,04 | 10,00 | 588.942.221,20 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,94 | 3,61 | 81.762.266,54 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,88 | 0,22 | 207.391.290,48 | 18:05 | |
| LOGO LOGO YAZILIM | 152,90 | 1,26 | 73.957.491,40 | 18:05 | |
| LRSHO LORAS HOLDING | 3,55 | 2,01 | 43.938.030,36 | 18:05 | |
| LUKSK LUKS KADIFE | 100,50 | 2,55 | 7.903.452,65 | 18:05 | |
| LXGYO LUXERA GMYO | 16,40 | 3,99 | 266.665.310,16 | 18:05 | |
| LYDHO LYDIA HOLDING | 191,00 | 1,81 | 51.604.671,60 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.110,00 | 0,51 | 11.820.725,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.331,00 | 10,00 | 111.674.085,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,74 | 2,47 | 52.876.015,18 | 18:05 | |
| MAGEN MARGUN ENERJI | 58,80 | 1,99 | 299.916.662,80 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,96 | 2,66 | 22.476.317,73 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,25 | 4,74 | 53.524.451,47 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 25,02 | 3,22 | 712.020.017,68 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 2,52 | 18.074.919,85 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 57,20 | 7,72 | 120.388.174,70 | 18:05 | |
| MARMR MARMARA HOLDING | 2,65 | 0,76 | 169.263.671,94 | 18:05 | |
| MARTI MARTI OTEL | 1,76 | 1,73 | 109.950.323,55 | 18:05 | |
| MAVI MAVI GIYIM | 42,04 | 1,55 | 133.833.931,10 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,30 | 5,91 | 874.761.437,20 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 3,13 | 14.810.270,66 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,52 | 2,02 | 2.174.360,21 | 18:05 | |
| MEGMT MEGA METAL | 77,95 | 3,73 | 437.515.273,55 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,43 | 9,38 | 879.636.118,89 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,00 | 0,46 | 7.760.885,88 | 18:05 | |
| MERCN MERCAN KIMYA | 21,22 | 2,71 | 58.095.508,88 | 18:05 | |
| MERIT MERIT TURIZM | 16,05 | 2,10 | 22.774.408,92 | 18:05 | |
| MERKO MERKO GIDA | 2,08 | 0,00 | 103.349.823,10 | 18:05 | |
| METRO METRO HOLDING | 7,43 | 2,48 | 76.723.009,90 | 18:05 | |
| MEYSU MEYSU GIDA | 18,22 | 2,65 | 343.140.527,10 | 18:05 | |
| MGROS MIGROS TICARET | 679,50 | -1,02 | 1.136.477.382,00 | 18:05 | |
| MHRGY MHR GMYO | 4,43 | 4,73 | 32.604.253,10 | 18:05 | |
| MIATK MIA TEKNOLOJI | 51,00 | 9,96 | 3.196.580.341,97 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,90 | 4,24 | 2.026.227,80 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,55 | 1,32 | 41.762.358,39 | 18:05 | |
| MNDTR MONDI TURKEY | 5,77 | 2,85 | 10.554.546,31 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 15,12 | 0,80 | 113.616.597,06 | 18:05 | |
| MOGAN MOGAN ENERJI | 12,77 | 3,99 | 391.921.147,50 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 39,90 | 2,52 | 114.552.395,56 | 18:05 | |
| MPARK MLP SAGLIK | 459,00 | -2,50 | 264.073.790,50 | 18:05 | |
| MRGYO MARTI GMYO | 1,54 | 1,99 | 149.727.675,08 | 18:05 | |
| MRSHL MARSHALL | 1.520,00 | 2,70 | 27.384.057,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 5,90 | 1,03 | 8.603.009,26 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,12 | 3,52 | 23.568.824,96 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,68 | 1,79 | 2.257.551,86 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 1,97 | 1.642.772,70 | 18:05 | |
| NATEN NATUREL ENERJI | 6,89 | 0,44 | 69.578.769,75 | 18:05 | |
| NETAS NETAS TELEKOM. | 66,35 | 4,16 | 29.635.141,15 | 18:05 | |
| NETCD NETCAD YAZILIM | 162,60 | 3,37 | 991.255.020,70 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 5,16 | -4,97 | 197.714.277,53 | 18:05 | |
| NTGAZ NATURELGAZ | 12,66 | -1,17 | 46.367.212,18 | 18:05 | |
| NTHOL NET HOLDING | 37,60 | 0,00 | 81.289.895,92 | 18:05 | |
| NUGYO NUROL GMYO | 8,99 | 0,56 | 15.389.011,26 | 18:05 | |
| NUHCM NUH CIMENTO | 221,50 | 2,17 | 10.505.547,20 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,14 | -2,40 | 492.037.246,98 | 18:05 | |
| OBASE OBASE BILGISAYAR | 38,08 | 4,33 | 20.097.721,98 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,25 | 3,42 | 388.182.851,07 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.250,00 | 5,13 | 571.344.626,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 59,30 | 1,45 | 57.962.667,00 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,75 | -9,95 | 251.644.387,00 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 75,50 | 7,63 | 284.532.752,50 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,73 | 1,94 | 10.427.617,91 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,80 | -2,72 | 378.206.489,00 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,00 | 8,49 | 4.395.877,20 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,50 | 1,90 | 10.632.384,02 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | 0,76 | 26.074.950,28 | 18:05 | |
| OTKAR OTOKAR | 367,00 | -2,13 | 208.793.374,50 | 18:05 | |
| OTTO OTTO HOLDING | 233,00 | -2,92 | 101.994.151,60 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,08 | 1,64 | 377.273.173,76 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 52,10 | -4,93 | 8.473.652,70 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,78 | 0,57 | 7.407.950,29 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 48,86 | 2,09 | 6.927.757,36 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.245,00 | 7,33 | 300.971.516,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,91 | 45.430.153,18 | 18:05 | |
| OZKGY OZAK GMYO | 12,36 | -0,48 | 41.720.338,49 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 34,78 | 8,35 | 15.819.826,72 | 18:05 | |
| OZSUB OZSU BALIK | 28,20 | 2,92 | 45.309.373,42 | 18:05 | |
| OZYSR OZYASAR TEL | 11,80 | 0,25 | 16.814.804,07 | 18:05 | |
| PAGYO PANORA GMYO | 127,10 | 1,44 | 12.619.640,10 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,68 | 6,33 | 463.189.885,70 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | 3,93 | 15.372.243,10 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,40 | 0,92 | 84.565.329,87 | 18:05 | |
| PARSN PARSAN | 83,60 | 1,09 | 23.524.239,00 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,60 | 6,68 | 1.242.839.551,10 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,62 | 1,89 | 280.988.620,18 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 35,34 | 6,77 | 157.867.957,60 | 18:05 | |
| PEKGY PEKER GMYO | 13,20 | 4,51 | 1.741.333.578,92 | 18:05 | |
| PENGD PENGUEN GIDA | 14,35 | 7,01 | 102.898.408,98 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | 1,59 | 35.536.956,75 | 18:05 | |
| PETKM PETKIM | 22,38 | -3,62 | 1.099.721.342,82 | 18:05 | |
| PETUN PINAR ET VE UN | 13,29 | 2,07 | 14.314.494,72 | 18:05 | |
| PGSUS PEGASUS | 172,70 | 2,74 | 2.513.855.268,40 | 18:05 | |
| PINSU PINAR SU | 11,30 | 0,71 | 28.942.519,65 | 18:05 | |
| PKART PLASTIKKART | 143,10 | 2,00 | 307.073.612,10 | 18:05 | |
| PKENT PETROKENT TURIZM | 152,10 | 3,47 | 40.230.204,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,30 | 3,37 | 43.406.727,06 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,34 | 5,20 | 53.181.723,88 | 18:05 | |
| PNSUT PINAR SUT | 14,00 | 1,30 | 27.555.976,80 | 18:05 | |
| POLHO POLISAN HOLDING | 20,00 | 1,42 | 147.789.126,07 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.105,00 | 2,98 | 26.635.752,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,73 | 1,71 | 45.444.575,66 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 42,08 | 6,53 | 149.369.870,30 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,50 | 2,04 | 37.649.508,17 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,10 | 8,54 | 51.751.563,04 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | 1,63 | 4.447.900,20 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,17 | 4,97 | 489.727.865,18 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,98 | 1,99 | 908.129,48 | 18:05 | |
| QNBTR QNB BANK | 225,00 | 3,50 | 2.366.947,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 10,00 | 381.059.241,22 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 241,50 | -2,23 | 271.665.303,55 | 18:05 | |
| RAYSG RAY SIGORTA | 185,30 | 0,87 | 39.458.586,60 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,15 | 3,62 | 151.328.078,62 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,30 | 0,16 | 252.356.035,40 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | 3,38 | 6.395.801,96 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 29,72 | 2,62 | 5.100.563,78 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,75 | -1,06 | 173.160.678,22 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 31,44 | -1,44 | 81.616.694,76 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | 2,63 | 59.274.288,92 | 18:05 | |
| RYGYO REYSAS GMYO | 29,80 | 0,20 | 30.271.480,94 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 20,20 | 1,00 | 299.741.054,69 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,00 | -0,69 | 97.335.761,34 | 18:05 | |
| SAHOL SABANCI HOLDING | 90,30 | 1,29 | 3.842.717.868,10 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,64 | 9,93 | 29.610.713,33 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 39,06 | 3,66 | 10.384.716,30 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,86 | 6,88 | 155.426.362,78 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,08 | 1,01 | 5.964.903,50 | 17:59 | |
| SARKY SARKUYSAN | 30,06 | 6,98 | 749.120.941,26 | 18:05 | |
| SASA SASA POLYESTER | 2,70 | 1,89 | 8.947.075.818,58 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,65 | 5,00 | 128.189.709,85 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 2,36 | 242.550.567,00 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,70 | 0,27 | 108.284.839,95 | 18:05 | |
| SEGYO SEKER GMYO | 4,65 | 0,65 | 17.313.363,51 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,25 | -1,44 | 5.384.501,67 | 18:05 | |
| SEKUR SEKURO PLASTIK | 7,80 | 4,00 | 10.194.442,65 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 99,05 | -2,89 | 68.728.293,15 | 18:05 | |
| SELVA SELVA GIDA | 2,25 | 5,14 | 106.821.664,85 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,97 | 2,26 | 215.493.333,37 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,56 | 4,91 | 24.698.341,20 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,75 | 2.745.637,70 | 18:05 | |
| SISE SISE CAM | 46,72 | 3,27 | 3.453.123.449,24 | 18:05 | |
| SKBNK SEKERBANK | 13,61 | 0,52 | 234.219.390,86 | 18:05 | |
| SKTAS SOKTAS | 3,51 | 2,93 | 30.217.381,85 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,00 | 4,13 | 20.522.173,25 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,70 | 7,70 | 192.060.182,79 | 18:05 | |
| SMART SMARTIKS YAZILIM | 35,88 | 2,22 | 120.862.740,54 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,35 | 2,40 | 1.390.778.199,12 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,55 | 2,29 | 272.452.660,55 | 18:05 | |
| SNGYO SINPAS GMYO | 3,60 | 2,56 | 97.324.243,11 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,11 | 2,24 | 34.025.444,34 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 1,36 | 520.367,80 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,70 | 1,57 | 479.939,86 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 18,77 | -0,11 | 59.366.620,78 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 49,22 | -1,05 | 374.435.540,37 | 18:05 | |
| SONME SONMEZ FILAMENT | 133,50 | 0,38 | 2.827.577,90 | 18:05 | |
| SRVGY SERVET GMYO | 3,02 | 2,03 | 63.772.655,59 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -2,16 | 2.033.228,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 32,14 | 2,68 | 34.740.380,30 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | 6,06 | 155.992.965,70 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,55 | -0,26 | 12.266.080,23 | 18:05 | |
| SVGYO SAVUR GMYO | 19,43 | 3,08 | 740.597.926,44 | 18:05 | |
| TABGD TAB GIDA | 267,00 | 1,14 | 165.154.982,50 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 533,50 | 6,97 | 200.754.457,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,87 | 2,55 | 516.848.147,72 | 18:05 | |
| TATGD TAT GIDA | 21,10 | -0,47 | 40.183.028,60 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 259,00 | 2,78 | 1.472.913.469,00 | 18:05 | |
| TBORG T.TUBORG | 137,10 | 0,81 | 16.146.002,20 | 18:05 | |
| TCELL TURKCELL | 106,10 | -0,38 | 2.306.697.189,50 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 155,40 | 9,98 | 781.679.684,40 | 18:05 | |
| TDGYO TREND GMYO | 13,97 | -0,07 | 5.060.361,00 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,60 | -1,64 | 978.561.561,08 | 18:05 | |
| TEKTU TEK-ART TURIZM | 11,12 | 3,06 | 110.876.234,99 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 216,90 | -3,34 | 2.017.955.989,50 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,89 | -0,05 | 121.926.853,15 | 18:05 | |
| TGSAS TGS DIS TICARET | 181,20 | 1,80 | 65.916.816,10 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 297,50 | 3,30 | 13.068.421.006,00 | 18:05 | |
| TKFEN TEKFEN HOLDING | 136,40 | 8,08 | 825.552.149,10 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | 1,67 | 45.905.572,58 | 18:05 | |
| TLMAN TRABZON LIMAN | 96,00 | 0,00 | 44.730.830,60 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 303,00 | -1,30 | 91.877.595,75 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,35 | 1,17 | 50.622.005,60 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 25,60 | 4,92 | 181.935.846,38 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 303,25 | -0,25 | 787.133.226,25 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 45,58 | 4,64 | 3.705.873.952,10 | 18:05 | |
| TRCAS TURCAS HOLDING | 45,62 | 0,31 | 35.713.121,46 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 87,00 | 2,78 | 168.435.749,30 | 18:05 | |
| TRGYO TORUNLAR GMYO | 93,60 | -0,43 | 172.668.808,10 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.530,00 | 1,73 | 96.376.445,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 2,44 | -1,61 | 249.080.815,46 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,00 | 3,57 | 270.861.787,60 | 18:05 | |
| TSGYO TSKB GMYO | 6,43 | 1,10 | 10.894.870,26 | 18:05 | |
| TSKB T.S.K.B. | 11,19 | 0,18 | 386.533.291,41 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 58.156.651,45 | 18:05 | |
| TTKOM TURK TELEKOM | 60,40 | 1,60 | 759.314.016,75 | 18:05 | |
| TTRAK TURK TRAKTOR | 451,50 | 0,00 | 42.420.800,25 | 18:05 | |
| TUCLK TUGCELIK | 4,42 | 3,51 | 120.590.468,37 | 18:05 | |
| TUKAS TUKAS | 2,44 | 0,41 | 170.415.902,95 | 18:05 | |
| TUPRS TUPRAS | 234,10 | -3,70 | 4.785.263.996,10 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,33 | 3,35 | 160.270.994,16 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,50 | -1,10 | 13.921.051,88 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,95 | -0,92 | 381.541.832,98 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | 10,00 | 280.119.864,40 | 18:05 | |
| UFUK UFUK YATIRIM | 1.400,00 | -0,85 | 24.194.191,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,74 | -0,67 | 9.003.476,12 | 18:05 | |
| ULKER ULKER BISKUVI | 117,40 | -0,25 | 808.903.567,10 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 2,38 | 27.440.203,48 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 351,50 | 9,93 | 427.367.413,25 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,99 | 1,47 | 44.417.223,10 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | 1,55 | 12.980.318,99 | 18:05 | |
| USAK USAK SERAMIK | 1,59 | 1,92 | 72.644.807,93 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,48 | 4,93 | 2.041.055.295,16 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,37 | 0,98 | 71.932.385,07 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,79 | 555.436.175,41 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 75,55 | -0,07 | 19.948.700,50 | 18:05 | |
| VANGD VANET GIDA | 86,90 | 1,64 | 7.939.493,10 | 18:05 | |
| VBTYZ VBT YAZILIM | 26,56 | 6,50 | 134.114.689,74 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 38,64 | 0,00 | 36.047.147,68 | 18:05 | |
| VERUS VERUSA HOLDING | 580,00 | -1,02 | 25.527.019,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,81 | 0,89 | 26.968.054,10 | 18:05 | |
| VESTL VESTEL | 26,28 | 0,31 | 138.427.400,96 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 30,36 | 2,92 | 8.370.205,64 | 18:05 | |
| VKGYO VAKIF GMYO | 2,72 | 1,12 | 44.538.442,51 | 18:05 | |
| VKING VIKING KAGIT | 25,88 | 3,44 | 8.330.961,64 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 1,40 | 42.577.078,89 | 18:05 | |
| VSNMD VISNE MADENCILIK | 80,30 | 1,20 | 61.289.677,45 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,16 | 2,02 | 39.848.100,24 | 18:05 | |
| YATAS YATAS | 40,88 | -2,20 | 72.169.628,90 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | 3,17 | 18.787.767,34 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,24 | 0,43 | 993.340,76 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,00 | 2,31 | 2.989.080.667,90 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,67 | 17.587.678,47 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 234,30 | 1,47 | 38.229.900,70 | 18:05 | |
| YIGIT YIGIT AKU | 24,18 | 1,68 | 86.214.651,62 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,34 | 1,46 | 5.128.667.227,12 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,43 | 3,94 | 31.003.588,11 | 18:05 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 1.628.536,00 | 18:05 | |
| YUNSA YUNSA | 10,13 | 4,11 | 94.929.466,88 | 18:05 | |
| YYAPI YESIL YAPI | 1,06 | 0,95 | 5.441.299,94 | 18:05 | |
| YYLGD YAYLA GIDA | 11,72 | 1,30 | 100.627.005,56 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,65 | -0,41 | 27.886.660,16 | 18:05 | |
| ZERGY ZERAY GMYO | 14,53 | -1,56 | 305.692.921,24 | 18:05 | |
| ZGYO Z GMYO | 37,04 | -2,27 | 724.623.083,04 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,09 | 1,98 | 112.722.657,83 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,43 | -2,41 | 36.132.754,59 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
