0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,59 | -2,36 | 115.645.438,23 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,72 | -4,84 | 401.060.703,84 | 15:05 | |
| AAGYO AGAOGLU GMYO | 18,60 | 0,11 | 306.770.726,83 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 133,80 | 0,83 | 344.146.010,00 | 15:05 | |
| ADEL ADEL KALEMCILIK | 52,85 | 1,73 | 364.778.490,85 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | 0,00 | 141.477.507,45 | 15:05 | |
| ADGYO ADRA GMYO | 59,35 | 0,85 | 45.540.599,45 | 15:02 | |
| AEFES ANADOLU EFES | 19,35 | 1,63 | 710.274.775,38 | 15:05 | |
| AFYON AFYON CIMENTO | 13,48 | 0,22 | 15.453.696,49 | 15:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -1,13 | 29.866.699,70 | 15:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,44 | 4,96 | 164.508.780,56 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,03 | 0,00 | 136.844.381,38 | 15:05 | |
| AGYO ATAKULE GMYO | 9,10 | -3,09 | 4.591.803,19 | 15:04 | |
| AHGAZ AHLATCI DOGALGAZ | 27,86 | 3,19 | 147.071.480,86 | 15:05 | |
| AHSGY AHES GMYO | 22,26 | 9,98 | 80.965.322,46 | 15:04 | |
| AKBNK AKBANK | 70,75 | 0,14 | 4.051.980.691,10 | 15:05 | |
| AKCNS AKCANSA | 210,50 | -0,09 | 50.824.186,90 | 15:04 | |
| AKENR AKENERJI | 10,04 | -0,89 | 42.963.449,33 | 15:05 | |
| AKFGY AKFEN GMYO | 2,93 | 1,03 | 42.168.137,32 | 15:05 | |
| AKFIS AKFEN INSAAT | 57,00 | -0,87 | 159.459.574,60 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,08 | -0,43 | 129.094.218,24 | 15:05 | |
| AKGRT AKSIGORTA | 7,02 | -0,28 | 36.823.611,89 | 15:05 | |
| AKHAN AKHAN UN | 29,00 | 0,28 | 127.361.291,98 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 263,25 | 0,86 | 5.312.384,50 | 15:05 | |
| AKSA AKSA | 10,51 | 2,34 | 167.280.401,89 | 15:05 | |
| AKSEN AKSA ENERJI | 87,35 | 1,63 | 469.140.756,20 | 15:05 | |
| AKSGY AKIS GMYO | 9,01 | 0,45 | 9.617.898,39 | 15:05 | |
| AKSUE AKSU ENERJI | 37,26 | -0,16 | 92.339.815,64 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -0,73 | 3.988.945,63 | 14:56 | |
| ALARK ALARKO HOLDING | 93,25 | -0,16 | 318.070.735,45 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,33 | 0,24 | 61.677.085,29 | 15:05 | |
| ALCAR ALARKO CARRIER | 764,00 | -1,48 | 12.416.552,50 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,80 | 0,56 | 26.831.894,40 | 15:03 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | 0,44 | 70.646.461,64 | 15:05 | |
| ALGYO ALARKO GMYO | 6,66 | 1,22 | 720.804.162,69 | 15:05 | |
| ALKA ALKIM KAGIT | 11,26 | 3,02 | 80.233.758,55 | 15:05 | |
| ALKIM ALKIM KIMYA | 20,18 | 2,33 | 35.163.359,35 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,50 | 0,69 | 302.592.937,50 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,57 | 0,10 | 415.248.788,97 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 16,77 | 1,45 | 328.850.461,62 | 15:05 | |
| ALVES ALVES KABLO | 3,24 | -0,31 | 142.116.458,05 | 15:05 | |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 144.004.231,25 | 15:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,09 | 9.511.520,33 | 15:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | 1,00 | 60.023.115,90 | 15:04 | |
| ANSGR ANADOLU SIGORTA | 29,84 | -1,06 | 99.309.157,32 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 103,30 | -1,05 | 12.667.379,10 | 15:02 | |
| ARCLK ARCELIK | 110,30 | 0,27 | 105.374.121,20 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | 3,17 | 388.864.298,40 | 15:05 | |
| ARENA ARENA BILGISAYAR | 37,36 | 0,05 | 250.880.702,30 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,90 | -0,24 | 97.937.019,10 | 15:05 | |
| ARMGD ARMADA GIDA | 127,40 | -2,00 | 23.352.722,40 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,59 | 3,16 | 99.283.875,74 | 15:05 | |
| ARTMS ARTEMIS HALI | 42,76 | -0,14 | 40.872.396,06 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,12 | 43.346.296,59 | 15:04 | |
| ASELS ASELSAN | 425,75 | -1,39 | 4.408.804.007,75 | 15:05 | |
| ASGYO ASCE GMYO | 12,39 | -2,98 | 100.336.639,76 | 15:05 | |
| ASTOR ASTOR ENERJI | 292,50 | 0,78 | 6.891.229.457,50 | 15:05 | |
| ASUZU ANADOLU ISUZU | 69,70 | 0,00 | 24.938.998,55 | 15:03 | |
| ATAGY ATA GMYO | 13,02 | 0,15 | 1.056.439,92 | 14:56 | |
| ATAKP ATAKEY PATATES | 50,70 | 0,80 | 14.129.649,75 | 15:04 | |
| ATATP ATP YAZILIM | 165,80 | 5,74 | 271.042.549,10 | 15:04 | |
| ATATR ATA TURIZM | 14,93 | -0,13 | 403.727.621,25 | 15:05 | |
| ATEKS AKIN TEKSTIL | 92,00 | -2,13 | 788.462,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,75 | 9,30 | 36.989.723,28 | 15:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | 3,82 | 3.892.975,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,55 | 0,08 | 14.452.786,16 | 15:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,18 | -0,31 | 18.984.040,56 | 15:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | -4,58 | 71.090.252,48 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 61,70 | 1,56 | 40.660.296,25 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,88 | -1,51 | 9.351.180,20 | 15:02 | |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 8.779.101,00 | 15:03 | |
| AYDEM AYDEM ENERJI | 28,66 | -2,18 | 69.547.139,70 | 15:04 | |
| AYEN AYEN ENERJI | 35,70 | -2,46 | 58.392.563,66 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,00 | 3.917.362,80 | 13:55 | |
| AYGAZ AYGAZ | 279,75 | -0,62 | 47.854.757,50 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 3,52 | 84.439.234,47 | 15:05 | |
| BAGFS BAGFAS | 33,66 | 1,39 | 37.024.677,14 | 15:04 | |
| BAHKM BAHADIR KIMYA | 127,90 | -3,11 | 157.440.327,10 | 15:05 | |
| BAKAB BAK AMBALAJ | 42,92 | -0,69 | 8.534.575,20 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 79,30 | -1,73 | 1.939.395,50 | 13:55 | |
| BALSU BALSU GIDA | 14,35 | -1,17 | 62.853.111,99 | 15:05 | |
| BANVT BANVIT | 155,40 | 1,77 | 64.361.665,70 | 15:05 | |
| BARMA BAREM AMBALAJ | 60,70 | 0,41 | 52.706.797,05 | 15:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,71 | -1,37 | 877.841,22 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,88 | -0,24 | 17.212.668,48 | 15:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 0,41 | 45.349.803,40 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,23 | 0,48 | 19.006.759,50 | 15:05 | |
| BERA BERA HOLDING | 17,27 | 0,94 | 227.577.972,45 | 15:05 | |
| BESLR BESLER GIDA | 14,88 | -0,40 | 45.791.945,95 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 28,80 | -3,55 | 903.012.223,64 | 15:05 | |
| BEYAZ BEYAZ FILO | 30,04 | -3,72 | 71.970.245,62 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 141,30 | 0,07 | 12.635.841,10 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | 0,67 | 105.666.848,04 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 1,50 | 18.200.933,38 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 19,83 | -3,36 | 1.443.231.904,64 | 15:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 208,30 | -0,86 | 36.084.036,40 | 15:04 | |
| BIMAS BIM MAGAZALAR | 736,50 | 0,89 | 1.161.297.780,00 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 1,80 | 81.831.169,70 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | -1,69 | 133.813.275,53 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,30 | 0,20 | 122.863.248,05 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 28,54 | -0,07 | 5.435.854,82 | 14:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 137.059.655,88 | 15:05 | |
| BLCYT BILICI YATIRIM | 32,36 | -0,74 | 45.177.246,06 | 15:05 | |
| BLUME BLUME METAL KIMYA | 43,40 | 2,02 | 118.090.751,94 | 15:04 | |
| BMSCH BMS CELIK HASIR | 18,32 | 0,00 | 42.325.722,47 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 90,15 | -0,72 | 86.359.285,00 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,59 | 19.697.407,14 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,37 | -0,05 | 21.043.035,86 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 8,95 | 6,80 | 745.086.384,37 | 15:05 | |
| BORSK BOR SEKER | 7,43 | 1,36 | 93.367.982,83 | 15:05 | |
| BOSSA BOSSA | 6,46 | 0,47 | 11.412.000,83 | 15:03 | |
| BRISA BRISA | 83,50 | -0,54 | 8.646.405,90 | 15:04 | |
| BRKO BIRKO MENSUCAT | 13,70 | 0,00 | 2.641.320,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,96 | -0,67 | 3.065.478,99 | 15:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,00 | -0,94 | 189.295.221,10 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,73 | 5,57 | 153.125.086,57 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 6,69 | 3,40 | 2.294.315,28 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,50 | -0,88 | 650.939.344,00 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.102,00 | -0,57 | 65.150.544,00 | 15:04 | |
| BSOKE BATISOKE CIMENTO | 38,64 | -0,46 | 148.218.030,28 | 15:04 | |
| BTCIM BATI CIMENTO | 6,35 | 4,96 | 483.171.273,95 | 15:05 | |
| BUCIM BURSA CIMENTO | 6,10 | 0,49 | 29.333.652,60 | 15:02 | |
| BULGS BULLS GSYO | 46,08 | 3,97 | 382.718.138,52 | 15:04 | |
| BURCE BURCELIK | 53,60 | -3,77 | 145.582.388,20 | 15:05 | |
| BURVA BURCELIK VANA | 1.230,00 | -1,91 | 32.512.522,00 | 15:05 | |
| BVSAN BULBULOGLU VINC | 116,90 | 0,17 | 80.329.711,80 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 41,80 | -2,84 | 26.467.771,24 | 15:04 | |
| CANTE CAN2 TERMIK | 1,76 | 1,73 | 679.020.380,61 | 15:05 | |
| CASA CASA EMTIA PETROL | 92,05 | -2,13 | 852.179,85 | 13:55 | |
| CATES CATES ELEKTRIK | 39,00 | -3,42 | 116.478.989,82 | 15:04 | |
| CCOLA COCA COLA ICECEK | 78,65 | 2,34 | 654.662.862,50 | 15:05 | |
| CELHA CELIK HALAT | 14,83 | 2,35 | 271.626.984,24 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,74 | 0,21 | 50.964.719,72 | 15:05 | |
| CEMTS CEMTAS | 10,70 | -0,37 | 21.032.173,64 | 15:05 | |
| CEMZY CEM ZEYTIN | 11,08 | -7,82 | 320.621.998,69 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 25,02 | 1,30 | 44.875.946,32 | 15:04 | |
| CGCAM CAGDAS CAM | 41,48 | 1,92 | 109.662.466,38 | 15:05 | |
| CIMSA CIMSA | 57,30 | -2,39 | 263.192.046,55 | 15:05 | |
| CLEBI CELEBI | 1.751,00 | 0,06 | 54.689.199,00 | 15:05 | |
| CMBTN CIMBETON | 1.715,00 | -0,64 | 16.636.533,00 | 15:05 | |
| CMENT CIMENTAS | 319,00 | -0,16 | 1.380.930,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -0,59 | 138.818.106,69 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 199,00 | -2,36 | 10.808.662,50 | 15:04 | |
| CRDFA CREDITWEST FAKTORING | 31,00 | -1,59 | 132.246.909,44 | 15:05 | |
| CRFSA CARREFOURSA | 148,70 | 2,55 | 177.395.409,40 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 24,76 | 0,16 | 10.967.886,42 | 15:04 | |
| CVKMD CVK MADEN | 35,18 | -2,11 | 333.809.138,54 | 15:05 | |
| CWENE CW ENERJI | 35,66 | -0,39 | 537.345.299,96 | 15:04 | |
| DAGI DAGI GIYIM | 6,86 | 2,24 | 44.049.981,69 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 10,53 | 4,05 | 363.532.884,58 | 15:05 | |
| DARDL DARDANEL | 2,20 | -3,08 | 44.136.546,75 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,62 | 2,29 | 114.883.062,75 | 15:05 | |
| DENGE DENGE HOLDING | 2,51 | 0,00 | 22.238.611,70 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,62 | -0,07 | 37.554.557,32 | 15:05 | |
| DERIM DERIMOD | 37,82 | 2,77 | 19.007.270,72 | 15:04 | |
| DESA DESA DERI | 14,24 | 0,99 | 12.219.089,31 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 43,00 | 2,82 | 53.057.618,34 | 15:04 | |
| DEVA DEVA HOLDING | 64,75 | 0,39 | 15.436.570,30 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 95,05 | 0,05 | 74.747.150,60 | 15:04 | |
| DGGYO DOGUS GMYO | 31,60 | 1,61 | 2.103.180,12 | 14:54 | |
| DGNMO DOGANLAR MOBILYA | 9,59 | 8,12 | 89.351.130,05 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 868.320,00 | 13:55 | |
| DITAS DITAS BDY | 33,40 | -1,18 | 36.579.856,88 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | -0,16 | 25.338.624,48 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 6,23 | 9,88 | 1.463.463.897,74 | 15:04 | |
| DMSAS DEMISAS DOKUM | 9,08 | 0,33 | 13.912.181,64 | 15:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,68 | 0,97 | 7.757.482,30 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 179,40 | 0,79 | 144.442.694,60 | 15:05 | |
| DOCO DO-CO | 8.857,50 | -0,64 | 32.883.610,00 | 15:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | -0,36 | 24.727.603,36 | 15:05 | |
| DOFRB DOF ROBOTIK | 171,40 | 8,48 | 2.478.631.414,20 | 15:05 | |
| DOGUB DOGUSAN | 102,90 | -3,02 | 51.658.452,60 | 15:05 | |
| DOHOL DOGAN HOLDING | 23,20 | -0,94 | 104.404.478,98 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,72 | 0,82 | 7.608.172,88 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.755,00 | 0,36 | 513.017.565,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 115,20 | -0,78 | 26.877.804,00 | 15:03 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 2,64 | 23.184.080,02 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 20,84 | -0,76 | 43.437.709,66 | 15:04 | |
| DYOBY DYO BOYA | 18,63 | -1,32 | 311.665.716,76 | 15:05 | |
| DZGYO DENIZ GMYO | 7,85 | -0,63 | 12.108.950,36 | 15:04 | |
| EBEBK EBEBEK MAGAZACILIK | 73,20 | -0,07 | 48.549.312,65 | 15:04 | |
| ECILC ECZACIBASI ILAC | 85,60 | 1,78 | 286.499.748,20 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 37,16 | 0,43 | 198.266.009,16 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 379,50 | -0,39 | 47.862.389,25 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 21,48 | -2,72 | 23.245.980,66 | 15:04 | |
| EDIP EDIP GAYRIMENKUL | 38,54 | -1,73 | 19.571.311,62 | 15:04 | |
| EFOR EFOR YATIRIM | 12,03 | -5,28 | 3.141.465.331,82 | 15:05 | |
| EGEEN EGE ENDUSTRI | 6.180,00 | 0,00 | 35.680.767,50 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | -1,34 | 68.509.050,86 | 15:05 | |
| EGEPO NASMED EGEPOL | 18,50 | -0,54 | 29.476.137,01 | 15:04 | |
| EGGUB EGE GUBRE | 124,70 | 0,73 | 54.702.762,00 | 15:04 | |
| EGPRO EGE PROFIL | 40,46 | -1,56 | 91.620.556,84 | 15:05 | |
| EGSER EGE SERAMIK | 3,16 | 4,64 | 25.215.654,13 | 15:03 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | 1,26 | 1.317.082.277,44 | 15:05 | |
| EKIZ EKIZ KIMYA | 91,15 | -1,14 | 894.580,15 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,63 | 9,05 | 621.533.664,75 | 15:05 | |
| EKSUN EKSUN GIDA | 5,97 | 1,36 | 17.370.085,57 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,58 | 0,92 | 37.038.484,32 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 24,30 | -0,90 | 192.976.101,46 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,33 | 1.654.448,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,30 | 3,12 | 432.671.366,10 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,01 | 1,97 | 66.883.960,52 | 15:03 | |
| ENERY ENERYA ENERJI | 8,94 | -0,33 | 789.110.805,25 | 15:05 | |
| ENJSA ENERJISA ENERJI | 118,40 | -4,52 | 459.518.503,00 | 15:05 | |
| ENKAI ENKA INSAAT | 104,60 | 1,16 | 548.120.861,60 | 15:05 | |
| ENPRA ENPARA BANK | 80,20 | -6,74 | 19.462.936,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,19 | -7,23 | 1.253.155.437,28 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | -1,77 | 110.199.652,34 | 15:05 | |
| EPLAS EGEPLAST | 6,58 | 1,54 | 42.071.840,20 | 15:05 | |
| ERBOS ERBOSAN | 206,60 | 0,63 | 22.812.867,10 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | 0,35 | 28.342.337,30 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 37,18 | 3,80 | 5.663.127.140,90 | 15:05 | |
| ERSU ERSU GIDA | 25,78 | 3,62 | 12.584.586,88 | 15:04 | |
| ESCAR ESCAR FILO | 54,15 | 4,13 | 231.433.566,60 | 15:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -2,98 | 586.518.899,98 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 1,63 | 171.805.201,42 | 15:05 | |
| ETILR ETILER GIDA | 5,89 | 4,06 | 253.208.248,12 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | 0,00 | 1.925.951,75 | 14:55 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -2,95 | 6.090.723,18 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,22 | -0,28 | 3.811.584,73 | 15:03 | |
| EUPWR EUROPOWER ENERJI | 57,05 | 2,89 | 1.882.637.697,15 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 5,33 | 0,38 | 711.550.832,30 | 15:05 | |
| EUYO EURO YAT. ORT. | 5,52 | -2,30 | 3.431.154,33 | 15:00 | |
| EYGYO EYG GMYO | 2,72 | -0,73 | 16.250.853,83 | 15:04 | |
| FADE FADE GIDA | 15,06 | 0,87 | 19.639.960,45 | 15:03 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 4,43 | 957.635.721,23 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,82 | -3,32 | 15.341.736,75 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,77 | 15.117.741,00 | 15:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -0,56 | 581.719.439,86 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,73 | -1,44 | 39.507.258,30 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 97,65 | -0,56 | 144.238.046,15 | 15:04 | |
| FRIGO FRIGO PAK GIDA | 9,19 | -0,65 | 56.098.287,46 | 15:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,20 | 0,18 | 45.486.081,82 | 15:05 | |
| FROTO FORD OTOSAN | 97,15 | 1,20 | 1.193.063.352,20 | 15:05 | |
| FZLGY FUZUL GMYO | 14,50 | -1,09 | 106.795.393,05 | 15:05 | |
| GARAN GARANTI BANKASI | 128,50 | -0,85 | 1.689.468.897,80 | 15:05 | |
| GARFA GARANTI FAKTORING | 28,96 | -2,49 | 26.011.845,50 | 15:04 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -3,64 | 8.541.679,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,48 | -0,54 | 10.324.458,63 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 30,12 | -0,26 | 13.458.744,48 | 15:04 | |
| GENIL GEN ILAC | 8,85 | -0,56 | 168.776.381,05 | 15:05 | |
| GENKM GENTAS KIMYA | 14,02 | -0,57 | 279.167.624,25 | 15:05 | |
| GENTS GENTAS | 8,10 | 0,50 | 173.131.610,32 | 15:02 | |
| GEREL GERSAN ELEKTRIK | 38,04 | 2,81 | 257.450.884,80 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,80 | 3,43 | 738.342.224,15 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,65 | -0,90 | 190.428.356,70 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,09 | 1,60 | 5.394.543,53 | 15:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,90 | -2,56 | 74.140.899,70 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 191,00 | 0,53 | 1.330.809.492,10 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 4,04 | 1,00 | 20.824.925,75 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,51 | 0,65 | 60.555.315,86 | 15:04 | |
| GMTAS GIMAT MAGAZACILIK | 42,30 | 4,44 | 179.343.995,80 | 15:05 | |
| GOKNR GOKNUR GIDA | 21,42 | 0,28 | 46.471.594,16 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 368,25 | -0,14 | 13.866.836,25 | 15:03 | |
| GOODY GOOD-YEAR | 15,47 | 0,59 | 16.341.229,46 | 15:04 | |
| GOZDE GOZDE GIRISIM | 19,90 | 0,51 | 16.346.214,03 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 18,38 | 1,38 | 5.454.711,71 | 15:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,25 | 0,42 | 79.197.215,25 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 245,80 | -0,65 | 134.714.594,10 | 15:05 | |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 10.515.427,44 | 15:03 | |
| GSDHO GSD HOLDING | 5,39 | -0,74 | 69.674.022,34 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 169.349.560,96 | 15:04 | |
| GUBRF GUBRE FABRIK. | 551,50 | 2,41 | 660.975.178,00 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 899,00 | 0,17 | 80.149.046,00 | 15:04 | |
| GWIND GALATA WIND ENERJI | 29,22 | -4,07 | 576.351.855,30 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 71,90 | 2,71 | 440.491.884,55 | 15:05 | |
| HALKB T. HALK BANKASI | 36,22 | -0,71 | 754.791.264,70 | 15:05 | |
| HATEK HATAY TEKSTIL | 16,23 | 1,44 | 66.192.136,43 | 15:04 | |
| HATSN HATSAN GEMI | 47,18 | 9,98 | 160.647.152,24 | 15:05 | |
| HDFGS HEDEF GIRISIM | 3,40 | -1,16 | 172.658.245,73 | 15:05 | |
| HEDEF HEDEF HOLDING | 142,00 | -3,34 | 143.766.112,80 | 15:04 | |
| HEKTS HEKTAS | 3,33 | -1,48 | 286.270.068,18 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,40 | -2,04 | 94.469.663,88 | 15:05 | |
| HLGYO HALK GMYO | 5,94 | 3,30 | 251.299.324,63 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 81,65 | -2,16 | 380.470.982,40 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,40 | 2,19 | 111.698.898,35 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 41,80 | 2,05 | 16.497.860,16 | 15:04 | |
| HUBVC HUB GIRISIM | 3,70 | -1,86 | 7.637.814,61 | 15:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,62 | 53.162.666,49 | 15:05 | |
| HURGZ HURRIYET GZT. | 9,16 | 4,81 | 331.030.099,64 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 16,99 | 2,78 | 23.669.398,47 | 15:04 | |
| ICUGS ICU GIRISIM | 6,05 | -3,04 | 229.164.604,22 | 15:05 | |
| IDGYO IDEALIST GMYO | 3,27 | -1,80 | 4.635.428,70 | 15:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,90 | -0,40 | 77.519.768,65 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 77,15 | -1,91 | 44.249.694,50 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 4.488.496,43 | 15:04 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 64.482.408,25 | 15:02 | |
| IHLAS IHLAS HOLDING | 2,22 | 2,30 | 133.246.977,20 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,28 | 1,79 | 186.421.282,89 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 8.969.722,32 | 15:05 | |
| IMASM IMAS MAKINA | 3,72 | 1,09 | 77.127.515,35 | 15:04 | |
| INDES INDEKS BILGISAYAR | 10,47 | 0,19 | 67.508.667,59 | 15:05 | |
| INFO INFO YATIRIM | 3,40 | -2,02 | 76.595.736,96 | 15:05 | |
| INGRM INGRAM BILISIM | 454,00 | -0,44 | 45.173.644,00 | 15:04 | |
| INTEK INNOSA TEKNOLOJI | 240,40 | 0,04 | 1.305.073,70 | 13:55 | |
| INTEM INTEMA | 280,00 | -1,06 | 12.431.514,25 | 15:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,34 | -0,54 | 18.661.183,88 | 15:04 | |
| INVES INVESTCO HOLDING | 563,00 | 0,36 | 44.957.551,00 | 15:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,25 | -5,63 | 1.125.594,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.000,00 | -1,67 | 2.469.890,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,94 | -0,99 | 3.683.647.116,52 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,70 | 1,97 | 258.244.148,00 | 15:04 | |
| ISFIN IS FIN.KIR. | 19,75 | -1,10 | 9.798.881,11 | 15:04 | |
| ISGSY IS GIRISIM | 117,90 | -0,08 | 109.654.321,00 | 15:05 | |
| ISGYO IS GMYO | 19,82 | -0,65 | 15.032.010,11 | 15:05 | |
| ISKPL ISIK PLASTIK | 22,84 | 5,25 | 1.176.906.051,24 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 9,17 | 2.702.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 41,68 | 0,14 | 171.768.741,30 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,25 | 0,61 | 6.836.580,02 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,37 | 0,48 | 7.083.725,71 | 15:04 | |
| IZENR IZDEMIR ENERJI | 10,07 | -1,66 | 226.079.830,89 | 15:05 | |
| IZFAS IZMIR FIRCA | 66,75 | -2,70 | 214.650.342,10 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 77,05 | 4,12 | 124.689.918,65 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,24 | 2,12 | 44.635.046,89 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 17,20 | -0,17 | 20.934.289,40 | 15:04 | |
| KAPLM KAPLAMIN | 700,00 | 4,17 | 99.444.456,00 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 12,08 | 5,32 | 279.172.382,54 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 11,40 | 0,09 | 94.847.225,36 | 15:04 | |
| KARTN KARTONSAN | 119,70 | 9,92 | 172.083.031,10 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 2,11 | 253.707.304,84 | 15:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 0,00 | 40.129.936,70 | 15:05 | |
| KBORU KUZEY BORU | 26,74 | 0,15 | 154.385.963,90 | 15:05 | |
| KCAER KOCAER CELIK | 12,09 | -0,58 | 575.705.315,26 | 15:05 | |
| KCHOL KOC HOLDING | 199,50 | 1,06 | 2.047.975.003,10 | 15:05 | |
| KENT KENT GIDA | 400,00 | -0,62 | 1.582.800,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | 4,66 | 1.612.097,97 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | -0,89 | 26.342.696,78 | 15:04 | |
| KGYO KORAY GMYO | 12,63 | 5,87 | 190.157.592,09 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,97 | -3,14 | 26.847.146,03 | 15:05 | |
| KLGYO KILER GMYO | 5,15 | 0,78 | 47.653.628,43 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,48 | 2,56 | 92.162.988,00 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 35,26 | 0,86 | 36.535.318,84 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 2.005.257,97 | 13:55 | |
| KLRHO KILER HOLDING | 101,30 | -1,75 | 453.575.688,70 | 15:05 | |
| KLSER KALESERAMIK | 26,34 | 1,23 | 14.144.719,72 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 12,34 | -2,53 | 41.822.766,47 | 15:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -0,43 | 52.006.393,55 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,70 | -2,08 | 84.116.598,88 | 15:05 | |
| KNFRT KONFRUT TARIM | 11,56 | -4,15 | 56.686.899,90 | 15:05 | |
| KOCMT KOC METALURJI | 2,62 | 1,16 | 34.191.165,99 | 15:05 | |
| KONKA KONYA KAGIT | 16,33 | 0,80 | 30.174.009,21 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,55 | -2,65 | 1.413.850.302,92 | 15:05 | |
| KONYA KONYA CIMENTO | 4.155,00 | 0,24 | 17.158.870,00 | 15:04 | |
| KOPOL KOZA POLYESTER | 5,62 | -0,88 | 36.404.114,75 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,80 | -0,93 | 42.302.985,65 | 15:04 | |
| KOTON KOTON MAGAZACILIK | 15,17 | 0,66 | 20.004.819,32 | 15:04 | |
| KRDMA KARDEMIR (A) | 41,26 | 5,96 | 969.841.500,30 | 15:05 | |
| KRDMB KARDEMIR (B) | 94,10 | -2,99 | 850.332.866,95 | 15:05 | |
| KRDMD KARDEMIR (D) | 39,50 | 1,07 | 1.944.948.175,48 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,71 | 17.124.994,52 | 15:05 | |
| KRONT KRON TEKNOLOJI | 19,15 | 0,84 | 27.914.616,55 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 0,00 | 12.009.439,57 | 15:04 | |
| KRSTL KRISTAL KOLA | 8,83 | -0,67 | 42.657.900,47 | 15:04 | |
| KRTEK KARSU TEKSTIL | 24,48 | 0,41 | 2.398.152,98 | 15:02 | |
| KRVGD KERVAN GIDA | 3,08 | -2,53 | 24.014.744,41 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.090,00 | -0,24 | 1.546.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 114,30 | -1,04 | 1.198.497.884,40 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,50 | -3,29 | 119.693.799,60 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 96,75 | 0,10 | 13.931.984,10 | 15:05 | |
| KUVVA KUVVA GIDA | 130,50 | 1,16 | 15.884.876,20 | 15:05 | |
| KUYAS KUYAS YATIRIM | 80,20 | -2,25 | 850.197.282,25 | 15:05 | |
| KZBGY KIZILBUK GYO | 3,46 | 2,98 | 150.868.731,78 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 22,98 | -0,35 | 20.071.303,66 | 15:04 | |
| LIDER LDR TURIZM | 107,50 | -4,19 | 153.044.217,00 | 15:05 | |
| LIDFA LIDER FAKTORING | 3,37 | -0,30 | 20.948.610,66 | 15:03 | |
| LILAK LILA KAGIT | 34,18 | 0,41 | 109.077.552,72 | 15:04 | |
| LINK LINK BILGISAYAR | 6,04 | 2,20 | 1.150.669.998,91 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | 1,35 | 11.593.346,08 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 36,20 | -1,74 | 253.808.745,50 | 15:04 | |
| LOGO LOGO YAZILIM | 150,70 | 1,48 | 106.417.877,80 | 15:05 | |
| LRSHO LORAS HOLDING | 3,78 | 3,00 | 98.670.996,65 | 15:04 | |
| LUKSK LUKS KADIFE | 106,60 | -2,20 | 13.039.230,30 | 15:05 | |
| LXGYO LUXERA GMYO | 17,18 | -0,41 | 360.694.318,61 | 15:05 | |
| LYDHO LYDIA HOLDING | 195,40 | -1,41 | 41.159.937,60 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.202,50 | 1,66 | 51.654.630,00 | 15:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.078,00 | -2,00 | 35.608.636,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,74 | 6,68 | 99.725.148,58 | 15:05 | |
| MAGEN MARGUN ENERJI | 59,70 | -3,55 | 288.166.659,95 | 15:05 | |
| MAKIM MAKIM MAKINE | 17,13 | -2,67 | 58.853.050,79 | 15:05 | |
| MAKTK MAKINA TAKIM | 14,45 | 7,84 | 278.518.954,00 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,32 | 6,99 | 4.007.666.069,70 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,92 | 3,11 | 49.472.841,96 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 53,70 | -0,56 | 38.507.377,80 | 15:04 | |
| MARMR MARMARA HOLDING | 2,85 | -1,04 | 413.066.232,11 | 15:04 | |
| MARTI MARTI OTEL | 2,11 | -1,86 | 89.302.019,60 | 15:05 | |
| MAVI MAVI GIYIM | 44,42 | 0,73 | 222.890.416,82 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,20 | 2,96 | 537.502.137,60 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | -0,07 | 14.370.285,46 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,52 | -1,18 | 1.908.195,55 | 13:55 | |
| MEGMT MEGA METAL | 82,20 | -0,60 | 245.647.617,60 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | -0,50 | 81.135.896,05 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,30 | -0,89 | 6.230.612,72 | 15:05 | |
| MERCN MERCAN KIMYA | 23,34 | 1,04 | 156.448.352,12 | 15:04 | |
| MERIT MERIT TURIZM | 16,13 | 0,44 | 48.242.603,76 | 15:04 | |
| MERKO MERKO GIDA | 2,02 | -3,35 | 449.651.548,89 | 15:05 | |
| METRO METRO HOLDING | 6,43 | 0,63 | 36.274.676,22 | 15:04 | |
| MEYSU MEYSU GIDA | 19,90 | -0,45 | 516.801.955,72 | 15:05 | |
| MGROS MIGROS TICARET | 640,00 | -0,08 | 1.075.703.057,50 | 15:05 | |
| MHRGY MHR GMYO | 3,67 | -1,08 | 11.529.258,12 | 15:04 | |
| MIATK MIA TEKNOLOJI | 40,50 | 3,63 | 950.618.502,14 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -3,60 | 3.348.156,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,67 | 0,72 | 30.918.987,19 | 15:04 | |
| MNDTR MONDI TURKEY | 6,23 | 2,13 | 19.317.808,79 | 15:04 | |
| MOBTL MOBILTEL ILETISIM | 13,32 | 0,68 | 70.481.502,98 | 15:05 | |
| MOGAN MOGAN ENERJI | 15,37 | 4,34 | 314.936.868,26 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 40,66 | 2,32 | 292.064.804,60 | 15:05 | |
| MPARK MLP SAGLIK | 445,00 | 1,60 | 129.372.104,75 | 15:05 | |
| MRGYO MARTI GMYO | 1,82 | -0,55 | 101.354.109,55 | 15:04 | |
| MRSHL MARSHALL | 1.593,00 | -0,93 | 46.309.041,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 7,01 | -1,13 | 14.493.460,36 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,20 | 0,92 | 26.409.207,96 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,66 | 2,21 | 15.552.753,34 | 15:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | -2,59 | 2.788.404,46 | 15:03 | |
| NATEN NATUREL ENERJI | 6,93 | 0,14 | 68.044.709,92 | 15:05 | |
| NETAS NETAS TELEKOM. | 67,10 | 5,67 | 59.083.182,65 | 15:05 | |
| NETCD NETCAD YAZILIM | 137,10 | 7,78 | 995.366.232,70 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 5,84 | 0,17 | 26.256.122,72 | 15:04 | |
| NTGAZ NATURELGAZ | 13,61 | 7,76 | 706.100.070,92 | 15:04 | |
| NTHOL NET HOLDING | 38,48 | 1,05 | 42.261.684,10 | 15:05 | |
| NUGYO NUROL GMYO | 9,59 | -0,31 | 7.160.497,29 | 15:04 | |
| NUHCM NUH CIMENTO | 242,70 | 0,08 | 11.811.085,00 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 8,79 | 4,02 | 731.077.023,02 | 15:05 | |
| OBASE OBASE BILGISAYAR | 38,48 | -0,26 | 12.943.341,80 | 15:05 | |
| ODAS ODAS ELEKTRIK | 7,32 | 7,02 | 589.735.017,87 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.220,00 | 1,67 | 197.707.036,00 | 15:04 | |
| OFSYM OFIS YEM GIDA | 56,10 | 0,63 | 33.304.910,95 | 15:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,50 | -0,19 | 46.015.221,00 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 64,20 | -0,08 | 112.814.799,00 | 15:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -1,42 | 14.343.999,74 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,65 | 0,36 | 32.234.041,60 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,84 | 716.850,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,53 | 0,27 | 15.093.709,80 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 0,00 | 24.336.572,74 | 15:04 | |
| OTKAR OTOKAR | 377,00 | 0,27 | 67.819.447,00 | 15:04 | |
| OTTO OTTO HOLDING | 296,25 | -2,31 | 71.783.526,00 | 15:04 | |
| OYAKC OYAK CIMENTO | 23,80 | 1,45 | 270.420.649,04 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 51,25 | -0,68 | 5.305.316,10 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | 0,25 | 5.629.892,35 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 56,95 | -0,52 | 43.059.987,75 | 15:04 | |
| OZATD OZATA DENIZCILIK | 451,50 | 9,99 | 46.852.155,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,23 | 3,24 | 114.841.599,22 | 15:05 | |
| OZKGY OZAK GMYO | 12,59 | 2,78 | 76.773.784,36 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 33,20 | -2,06 | 16.353.570,84 | 15:04 | |
| OZSUB OZSU BALIK | 28,48 | -0,70 | 120.000.176,52 | 15:05 | |
| OZYSR OZYASAR TEL | 11,75 | 2,53 | 23.524.132,66 | 15:03 | |
| PAGYO PANORA GMYO | 127,70 | 4,42 | 25.683.456,10 | 15:03 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,99 | 534.736.420,33 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 88,45 | -4,89 | 29.951.222,20 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 16,10 | 0,06 | 109.855.151,05 | 15:05 | |
| PARSN PARSAN | 81,65 | 0,80 | 12.362.703,15 | 15:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,00 | -3,70 | 1.617.518.234,30 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 9,96 | 123.546.290,56 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 30,20 | 5,37 | 53.150.868,20 | 15:05 | |
| PEKGY PEKER GMYO | 16,50 | -1,08 | 2.482.564.025,85 | 15:05 | |
| PENGD PENGUEN GIDA | 14,69 | 2,80 | 244.403.869,16 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,29 | 5,30 | 114.205.770,09 | 15:05 | |
| PETKM PETKIM | 23,86 | -0,83 | 658.967.471,94 | 15:05 | |
| PETUN PINAR ET VE UN | 12,71 | 2,09 | 23.891.507,53 | 15:04 | |
| PGSUS PEGASUS | 178,40 | -0,28 | 769.192.495,60 | 15:05 | |
| PINSU PINAR SU | 11,42 | -0,09 | 21.555.709,07 | 15:05 | |
| PKART PLASTIKKART | 148,90 | 9,97 | 425.504.970,20 | 15:05 | |
| PKENT PETROKENT TURIZM | 152,10 | -0,26 | 34.619.428,00 | 15:05 | |
| PLTUR PLATFORM TURIZM | 27,06 | -0,73 | 67.296.264,08 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,06 | -0,66 | 24.180.427,54 | 15:05 | |
| PNSUT PINAR SUT | 13,23 | 4,26 | 62.543.168,53 | 15:05 | |
| POLHO POLISAN HOLDING | 20,46 | -0,68 | 42.559.630,64 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.320,00 | -0,61 | 20.141.490,00 | 15:04 | |
| PRDGS PARDUS GIRISIM | 8,29 | -4,05 | 126.378.840,16 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 37,98 | 0,05 | 27.256.793,74 | 15:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,45 | 2,26 | 21.074.180,84 | 15:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 20.281.209,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | 0,52 | 4.493.105,50 | 15:04 | |
| PSGYO PASIFIK GMYO | 2,92 | -0,34 | 213.070.968,81 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,90 | -0,77 | 2.506.911,32 | 13:55 | |
| QNBTR QNB BANK | 238,00 | -0,67 | 8.095.432,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 4,03 | 796.445.229,13 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 366,25 | 3,31 | 288.475.529,00 | 15:05 | |
| RAYSG RAY SIGORTA | 196,20 | 1,71 | 21.311.160,90 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,57 | -0,26 | 115.077.867,19 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,10 | 0,05 | 124.347.335,30 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -3,69 | 12.213.572,46 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 26,40 | -5,71 | 15.947.000,12 | 15:03 | |
| RTALB RTA LABORATUVARLARI | 3,26 | 0,62 | 39.687.022,41 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 35,14 | 1,21 | 192.323.568,10 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,99 | 2,19 | 137.858.755,15 | 15:05 | |
| RYGYO REYSAS GMYO | 30,74 | 1,45 | 32.982.311,16 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 20,54 | 2,70 | 276.797.708,12 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,90 | 2,22 | 86.910.182,52 | 15:04 | |
| SAHOL SABANCI HOLDING | 94,30 | 0,64 | 1.371.673.934,05 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 5,84 | -1,52 | 16.691.830,57 | 15:05 | |
| SANEL SANEL MUHENDISLIK | 35,76 | 0,06 | 6.906.294,30 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -0,40 | 28.178.965,60 | 15:04 | |
| SANKO SANKO PAZARLAMA | 23,08 | -2,53 | 24.538.445,42 | 15:04 | |
| SARKY SARKUYSAN | 26,06 | -0,69 | 75.423.103,54 | 15:04 | |
| SASA SASA POLYESTER | 3,05 | -2,24 | 10.916.380.883,01 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,92 | -4,00 | 52.563.903,29 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,90 | 1,64 | 332.699.199,80 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,60 | -1,62 | 79.973.455,85 | 15:05 | |
| SEGYO SEKER GMYO | 4,90 | 1,03 | 21.338.816,48 | 15:04 | |
| SEKFK SEKER FIN. KIR. | 12,25 | 9,38 | 10.783.734,05 | 15:05 | |
| SEKUR SEKURO PLASTIK | 8,15 | 1,49 | 12.162.123,73 | 15:04 | |
| SELEC SELCUK ECZA DEPOSU | 103,20 | -0,77 | 17.410.833,90 | 15:05 | |
| SELVA SELVA GIDA | 2,46 | 2,07 | 181.653.590,51 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,46 | -1,05 | 36.414.985,15 | 15:05 | |
| SEYKM SEYITLER KIMYA | 6,00 | 2,39 | 28.456.820,27 | 15:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,40 | 3.999.051,07 | 15:04 | |
| SISE SISE CAM | 47,46 | 3,17 | 3.112.771.174,30 | 15:05 | |
| SKBNK SEKERBANK | 12,65 | 1,61 | 212.214.134,16 | 15:05 | |
| SKTAS SOKTAS | 3,50 | 0,00 | 84.397.490,70 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 364,00 | -1,62 | 30.174.227,75 | 15:02 | |
| SKYMD SEKER YATIRIM | 13,86 | 2,90 | 65.713.790,55 | 15:04 | |
| SMART SMARTIKS YAZILIM | 36,64 | -0,05 | 66.273.682,80 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,27 | 4,95 | 335.512.938,84 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 20,30 | -3,06 | 918.083.464,76 | 15:05 | |
| SNGYO SINPAS GMYO | 3,61 | 0,56 | 58.229.955,47 | 15:04 | |
| SNICA SANICA ISI SANAYI | 4,10 | 0,99 | 18.734.589,21 | 15:04 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -1,41 | 1.928.346,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,14 | 1,91 | 233.581,47 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,99 | -0,05 | 87.145.070,35 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 52,10 | 1,56 | 217.631.980,90 | 15:05 | |
| SONME SONMEZ FILAMENT | 136,50 | 0,37 | 4.378.382,80 | 15:04 | |
| SRVGY SERVET GMYO | 3,47 | 0,87 | 83.285.476,70 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 349,00 | 9,92 | 4.327.858,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,24 | 0,22 | 46.329.282,86 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 72,00 | -0,28 | 577.831.070,25 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 8,67 | 0,58 | 13.212.953,21 | 15:05 | |
| SVGYO SAVUR GMYO | 19,50 | 2,63 | 156.254.655,91 | 15:04 | |
| TABGD TAB GIDA | 262,00 | -0,47 | 60.628.565,25 | 15:04 | |
| TARKM TARKIM BITKI KORUMA | 472,25 | 5,06 | 373.274.803,00 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,90 | -0,93 | 576.168.305,29 | 15:05 | |
| TATGD TAT GIDA | 18,45 | -1,60 | 38.289.066,36 | 15:04 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | 0,37 | 435.703.149,75 | 15:05 | |
| TBORG T.TUBORG | 142,20 | 0,14 | 10.023.196,40 | 15:05 | |
| TCELL TURKCELL | 114,20 | 2,88 | 1.519.609.943,90 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 111,90 | 0,09 | 581.896.968,50 | 15:05 | |
| TDGYO TREND GMYO | 17,89 | -2,77 | 13.948.874,49 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,34 | 0,16 | 1.421.849.898,46 | 15:05 | |
| TEKTU TEK-ART TURIZM | 11,91 | -1,57 | 84.245.639,33 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,50 | 1,06 | 1.407.840.755,80 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,92 | -0,32 | 81.858.863,19 | 15:05 | |
| TGSAS TGS DIS TICARET | 161,50 | -1,40 | 28.493.572,00 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 301,50 | 0,25 | 6.798.781.831,25 | 15:05 | |
| TKFEN TEKFEN HOLDING | 136,00 | -2,44 | 368.368.907,30 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 4,39 | 129.746.020,28 | 15:04 | |
| TLMAN TRABZON LIMAN | 93,75 | 0,54 | 7.525.979,40 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 470,25 | -1,88 | 79.563.471,25 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 0,90 | 56.874.948,80 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 27,20 | 0,89 | 105.391.351,50 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 293,75 | 2,71 | 538.655.348,75 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 39,96 | 1,06 | 2.530.741.666,76 | 15:05 | |
| TRCAS TURCAS HOLDING | 49,12 | 3,19 | 64.152.091,08 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 90,20 | 0,33 | 80.801.990,55 | 15:05 | |
| TRGYO TORUNLAR GMYO | 98,90 | -0,25 | 61.508.000,05 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.350,00 | 6,80 | 194.532.600,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 3,80 | 1,33 | 181.852.507,04 | 15:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,50 | -1,29 | 360.900.893,00 | 15:05 | |
| TSGYO TSKB GMYO | 6,79 | -0,15 | 5.410.962,63 | 15:05 | |
| TSKB T.S.K.B. | 11,62 | -0,09 | 126.057.974,18 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 188.635.344,49 | 15:05 | |
| TTKOM TURK TELEKOM | 61,85 | 2,40 | 578.785.399,10 | 15:05 | |
| TTRAK TURK TRAKTOR | 446,75 | 1,07 | 56.665.997,50 | 15:05 | |
| TUCLK TUGCELIK | 4,10 | 0,49 | 28.059.381,59 | 15:04 | |
| TUKAS TUKAS | 2,50 | 0,00 | 136.306.339,13 | 15:05 | |
| TUPRS TUPRAS | 270,75 | -0,09 | 2.958.829.870,00 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | -0,45 | 206.251.240,86 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,46 | -2,63 | 80.746.878,92 | 15:05 | |
| TURSG TURKIYE SIGORTA | 14,17 | 1,14 | 315.861.789,79 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 29,52 | -2,25 | 233.844.384,60 | 15:05 | |
| UFUK UFUK YATIRIM | 1.447,00 | -1,90 | 22.674.075,00 | 15:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,96 | 0,49 | 10.571.633,92 | 15:03 | |
| ULKER ULKER BISKUVI | 125,00 | -0,71 | 351.293.377,60 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -1,68 | 35.695.617,21 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 245,40 | 5,82 | 127.997.333,30 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 9,36 | 2,07 | 211.444.831,38 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | 2,55 | 38.933.518,65 | 15:04 | |
| USAK USAK SERAMIK | 1,73 | 1,17 | 93.807.137,47 | 15:04 | |
| VAKBN VAKIFLAR BANKASI | 30,52 | -0,07 | 510.830.666,64 | 15:05 | |
| VAKFA VAKIF FAKTORING | 13,74 | 1,78 | 420.593.098,02 | 15:04 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | 1,12 | 99.397.317,85 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 82,55 | 0,06 | 10.585.619,15 | 15:04 | |
| VANGD VANET GIDA | 93,80 | -0,21 | 21.073.507,20 | 15:05 | |
| VBTYZ VBT YAZILIM | 21,94 | -0,63 | 34.045.615,56 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 40,14 | 1,67 | 24.963.198,14 | 15:05 | |
| VERUS VERUSA HOLDING | 509,00 | 0,39 | 23.624.387,50 | 15:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,02 | 0,14 | 22.826.235,65 | 15:05 | |
| VESTL VESTEL | 27,52 | 0,22 | 69.747.246,20 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 33,08 | -0,96 | 6.590.945,70 | 15:03 | |
| VKGYO VAKIF GMYO | 2,73 | 0,74 | 109.610.592,19 | 15:04 | |
| VKING VIKING KAGIT | 26,84 | -0,52 | 13.014.244,32 | 15:04 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 2,09 | 62.513.893,38 | 15:04 | |
| VSNMD VISNE MADENCILIK | 83,85 | 0,42 | 119.605.544,40 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,27 | 9,94 | 142.516.721,67 | 15:03 | |
| YATAS YATAS | 45,68 | 2,24 | 33.179.965,60 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,64 | -3,14 | 122.995.730,44 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 1.032.980,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 62,65 | 2,12 | 1.660.065.180,55 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,67 | 4,38 | 179.908.573,79 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 227,40 | 0,93 | 75.774.620,60 | 15:05 | |
| YIGIT YIGIT AKU | 23,86 | -0,33 | 67.950.146,88 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,76 | -0,22 | 2.591.466.670,26 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,31 | 34.408.956,04 | 15:05 | |
| YONGA YONGA MOBILYA | 55,35 | 0,64 | 507.175,75 | 13:55 | |
| YUNSA YUNSA | 8,25 | 0,00 | 25.121.648,31 | 15:05 | |
| YYAPI YESIL YAPI | 1,25 | 2,46 | 11.927.789,83 | 13:55 | |
| YYLGD YAYLA GIDA | 12,02 | -0,99 | 59.121.054,99 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 9,41 | 0,86 | 30.725.064,80 | 15:04 | |
| ZERGY ZERAY GMYO | 20,32 | 1,60 | 158.108.879,91 | 15:05 | |
| ZGYO Z GMYO | 29,20 | 0,48 | 124.857.603,02 | 15:05 | |
| ZOREN ZORLU ENERJI | 3,07 | -1,60 | 94.738.350,49 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 21,50 | -0,46 | 8.795.023,10 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
