0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,70 | 0,00 | 36.725.167,79 | 15:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,54 | 0,00 | 105.098.927,65 | 15:10 | |
| AAGYO AGAOGLU GMYO | 18,45 | -0,43 | 195.806.392,71 | 15:10 | |
| ACSEL ACIPAYAM SELULOZ | 151,00 | -4,55 | 147.553.643,10 | 15:09 | |
| ADEL ADEL KALEMCILIK | 33,88 | 0,30 | 112.268.854,92 | 15:10 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 143.935.040,38 | 15:10 | |
| ADGYO ADRA GMYO | 58,50 | 1,56 | 36.816.833,50 | 15:10 | |
| AEFES ANADOLU EFES | 19,63 | 0,77 | 468.570.470,15 | 15:10 | |
| AFYON AFYON CIMENTO | 12,89 | -0,23 | 21.510.859,64 | 15:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,30 | 34.206.444,80 | 15:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | 1,62 | 81.252.424,28 | 15:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,00 | 71.706.642,19 | 15:10 | |
| AGYO ATAKULE GMYO | 9,35 | -0,32 | 2.322.783,70 | 15:08 | |
| AHGAZ AHLATCI DOGALGAZ | 31,00 | 2,58 | 206.507.781,06 | 15:09 | |
| AHSGY AHES GMYO | 20,24 | -1,36 | 24.756.391,28 | 15:10 | |
| AKBNK AKBANK | 69,10 | -1,43 | 6.155.257.029,45 | 15:10 | |
| AKCNS AKCANSA | 187,90 | 1,51 | 50.347.535,50 | 15:09 | |
| AKENR AKENERJI | 12,44 | -1,19 | 441.247.322,31 | 15:10 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 23.605.879,46 | 15:09 | |
| AKFIS AKFEN INSAAT | 63,40 | -2,46 | 308.330.655,60 | 15:10 | |
| AKFYE AKFEN YEN. ENERJI | 22,28 | -1,33 | 66.236.852,56 | 15:10 | |
| AKGRT AKSIGORTA | 7,14 | 0,00 | 18.395.481,30 | 15:09 | |
| AKHAN AKHAN UN | 28,02 | 2,11 | 101.412.342,86 | 15:10 | |
| AKMGY AKMERKEZ GMYO | 248,90 | -0,16 | 2.267.017,45 | 15:07 | |
| AKSA AKSA | 11,07 | 4,24 | 257.471.938,22 | 15:10 | |
| AKSEN AKSA ENERJI | 80,45 | 0,75 | 326.252.916,80 | 15:10 | |
| AKSGY AKIS GMYO | 9,16 | -0,97 | 25.877.699,37 | 15:10 | |
| AKSUE AKSU ENERJI | 36,90 | 0,99 | 49.353.986,26 | 15:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,51 | 3.480.126,30 | 15:10 | |
| ALARK ALARKO HOLDING | 94,65 | 1,94 | 371.092.743,20 | 15:10 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,09 | 45.763.209,29 | 15:10 | |
| ALCAR ALARKO CARRIER | 732,50 | -0,54 | 8.503.827,50 | 15:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,60 | -0,31 | 20.829.495,40 | 15:09 | |
| ALFAS ALFA SOLAR ENERJI | 51,35 | 7,52 | 559.570.969,26 | 15:10 | |
| ALGYO ALARKO GMYO | 7,69 | -6,33 | 1.064.622.524,40 | 15:10 | |
| ALKA ALKIM KAGIT | 10,83 | -1,10 | 32.343.596,08 | 15:09 | |
| ALKIM ALKIM KIMYA | 18,31 | -0,76 | 30.682.767,57 | 15:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,00 | -2,58 | 215.205.503,75 | 15:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,43 | -1,51 | 585.237.408,27 | 15:10 | |
| ALTNY ALTINAY SAVUNMA | 17,15 | -0,92 | 314.984.426,74 | 15:10 | |
| ALVES ALVES KABLO | 3,21 | -1,53 | 141.787.495,63 | 15:10 | |
| ANELE ANEL ELEKTRIK | 83,80 | 7,71 | 353.918.110,50 | 15:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,91 | -3,56 | 102.894.838,26 | 15:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | 0,86 | 90.049.776,20 | 15:10 | |
| ANSGR ANADOLU SIGORTA | 28,26 | -3,88 | 140.616.217,18 | 15:10 | |
| ARASE DOGU ARAS ENERJI | 109,80 | -1,08 | 21.475.745,30 | 15:10 | |
| ARCLK ARCELIK | 107,50 | 0,19 | 73.122.363,30 | 15:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | 1,98 | 249.834.109,30 | 15:09 | |
| ARENA ARENA BILGISAYAR | 31,94 | -3,80 | 104.400.115,90 | 15:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,24 | -0,07 | 112.531.104,50 | 15:10 | |
| ARMGD ARMADA GIDA | 118,10 | -5,97 | 364.724.324,70 | 15:10 | |
| ARSAN ARSAN HOLDING | 3,59 | 0,84 | 51.687.629,14 | 15:10 | |
| ARTMS ARTEMIS HALI | 42,88 | -0,74 | 43.313.028,06 | 15:10 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -1,21 | 17.704.913,40 | 15:10 | |
| ASELS ASELSAN | 395,25 | -1,68 | 5.124.652.740,00 | 15:10 | |
| ASGYO ASCE GMYO | 11,60 | -0,85 | 15.018.630,28 | 15:10 | |
| ASTOR ASTOR ENERJI | 341,50 | 9,11 | 8.751.050.845,25 | 15:10 | |
| ASUZU ANADOLU ISUZU | 61,70 | 1,40 | 53.995.918,20 | 15:09 | |
| ATAGY ATA GMYO | 12,60 | -1,18 | 1.698.415,54 | 15:10 | |
| ATAKP ATAKEY PATATES | 57,15 | -0,78 | 70.056.197,40 | 15:10 | |
| ATATP ATP YAZILIM | 191,30 | -7,54 | 884.747.328,60 | 15:10 | |
| ATATR ATA TURIZM | 16,15 | -1,52 | 802.747.069,09 | 15:10 | |
| ATEKS AKIN TEKSTIL | 90,00 | 0,28 | 938.973,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,40 | 0,00 | 5.576.483,46 | 15:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 3.298.683,35 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,46 | -0,95 | 3.701.521,20 | 15:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | -0,50 | 29.521.133,10 | 15:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -5,32 | 106.552.271,11 | 15:09 | |
| AVPGY AVRUPAKENT GMYO | 60,45 | -3,67 | 68.071.769,95 | 15:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,17 | 4,70 | 10.614.070,91 | 15:09 | |
| AYCES ALTINYUNUS CESME | 547,00 | -1,80 | 68.707.820,50 | 15:10 | |
| AYDEM AYDEM ENERJI | 25,18 | -0,47 | 42.401.153,16 | 15:09 | |
| AYEN AYEN ENERJI | 35,16 | 5,08 | 119.455.073,24 | 15:10 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.461.320,00 | 13:55 | |
| AYGAZ AYGAZ | 255,25 | -0,78 | 52.007.290,50 | 15:09 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 1,27 | 53.658.338,20 | 15:10 | |
| BAGFS BAGFAS | 30,20 | -2,58 | 22.029.746,34 | 15:10 | |
| BAHKM BAHADIR KIMYA | 113,90 | -2,23 | 30.619.171,90 | 15:10 | |
| BAKAB BAK AMBALAJ | 46,18 | 0,79 | 17.075.080,94 | 15:10 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 2.004.142,00 | 13:55 | |
| BALSU BALSU GIDA | 13,85 | -0,57 | 44.547.507,25 | 15:09 | |
| BANVT BANVIT | 154,70 | 0,39 | 11.431.340,40 | 15:09 | |
| BARMA BAREM AMBALAJ | 60,35 | -1,39 | 183.099.709,20 | 15:09 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 1.067.568,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | 0,08 | 6.952.709,36 | 15:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 0,80 | 91.121.801,29 | 15:10 | |
| BEGYO BATI EGE GMYO | 4,20 | -2,33 | 19.772.903,93 | 15:09 | |
| BERA BERA HOLDING | 16,27 | -0,97 | 77.321.447,91 | 15:10 | |
| BESLR BESLER GIDA | 15,25 | -4,27 | 48.424.327,95 | 15:10 | |
| BESTE BEST BRANDS ENERJI | 29,64 | 4,37 | 532.385.786,40 | 15:10 | |
| BEYAZ BEYAZ FILO | 28,16 | 0,14 | 15.115.992,96 | 15:09 | |
| BFREN BOSCH FREN SISTEMLERI | 143,40 | -2,78 | 33.916.994,50 | 15:10 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | -0,60 | 48.957.380,08 | 15:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 0,00 | 22.016.073,87 | 15:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,96 | 7,25 | 218.930.814,68 | 15:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,70 | -3,30 | 48.683.187,70 | 15:09 | |
| BIMAS BIM MAGAZALAR | 389,50 | -0,76 | 2.771.537.401,50 | 15:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 0,34 | 27.596.521,70 | 15:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | -1,40 | 99.324.750,40 | 15:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | -3,08 | 87.305.532,15 | 15:10 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | -1,28 | 5.774.933,48 | 15:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -2,52 | 93.267.934,55 | 15:10 | |
| BLCYT BILICI YATIRIM | 36,40 | 0,00 | 49.607.568,60 | 15:10 | |
| BLUME BLUME METAL KIMYA | 38,56 | -2,13 | 62.597.290,14 | 15:10 | |
| BMSCH BMS CELIK HASIR | 17,49 | -2,40 | 31.185.571,65 | 15:09 | |
| BMSTL BMS BIRLESIK METAL | 77,75 | -1,08 | 80.013.791,45 | 15:10 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 0,29 | 26.115.071,96 | 15:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,26 | 24.267.340,85 | 15:09 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 5,03 | 125.965.000,91 | 15:10 | |
| BORSK BOR SEKER | 7,25 | -1,76 | 77.000.035,23 | 15:09 | |
| BOSSA BOSSA | 6,36 | 0,47 | 5.206.010,91 | 15:10 | |
| BRISA BRISA | 91,35 | 0,27 | 13.219.820,05 | 15:10 | |
| BRKO BIRKO MENSUCAT | 11,36 | -5,33 | 5.582.169,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -0,12 | 3.649.455,54 | 15:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,00 | -3,68 | 50.862.671,75 | 15:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,54 | -7,95 | 1.374.019.105,18 | 15:10 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 6,75 | 1.412.053,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 494,00 | -3,61 | 850.748.199,25 | 15:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.965,00 | -1,45 | 48.853.656,00 | 15:10 | |
| BSOKE BATISOKE CIMENTO | 37,14 | -2,11 | 58.798.543,40 | 15:10 | |
| BTCIM BATI CIMENTO | 6,11 | -0,33 | 146.058.896,18 | 15:10 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,17 | 13.830.834,26 | 15:09 | |
| BULGS BULLS GSYO | 41,56 | -0,48 | 70.948.639,16 | 15:10 | |
| BURCE BURCELIK | 51,15 | -1,06 | 77.504.187,75 | 15:10 | |
| BURVA BURCELIK VANA | 1.056,00 | -1,31 | 25.192.522,00 | 15:09 | |
| BVSAN BULBULOGLU VINC | 125,80 | -2,86 | 90.800.216,40 | 15:10 | |
| BYDNR BAYDONER RESTORANLARI | 39,52 | -2,71 | 19.083.253,76 | 15:09 | |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 758.047.263,76 | 15:10 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 1.279.830,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,04 | 0,90 | 26.946.463,46 | 15:09 | |
| CCOLA COCA COLA ICECEK | 80,35 | -0,99 | 224.897.131,75 | 15:10 | |
| CELHA CELIK HALAT | 13,65 | -1,80 | 77.888.556,25 | 15:10 | |
| CEMAS CEMAS DOKUM | 5,03 | 1,82 | 160.721.164,70 | 15:10 | |
| CEMTS CEMTAS | 10,34 | 0,39 | 16.462.592,28 | 15:09 | |
| CEMZY CEM ZEYTIN | 13,32 | 0,91 | 192.680.623,29 | 15:10 | |
| CEOEM CEO EVENT MEDYA | 26,74 | 6,70 | 94.474.421,68 | 15:10 | |
| CGCAM CAGDAS CAM | 41,14 | -2,79 | 153.733.809,46 | 15:10 | |
| CIMSA CIMSA | 51,70 | -0,58 | 112.208.648,80 | 15:10 | |
| CLEBI CELEBI | 1.658,00 | -0,24 | 46.164.482,00 | 15:10 | |
| CMBTN CIMBETON | 1.598,00 | -2,62 | 22.852.671,00 | 15:10 | |
| CMENT CIMENTAS | 301,50 | -1,15 | 923.619,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,02 | -1,63 | 30.110.595,17 | 15:08 | |
| COSMO COSMOS YAT. HOLDING | 184,00 | -3,46 | 9.562.852,80 | 15:09 | |
| CRDFA CREDITWEST FAKTORING | 36,12 | -4,60 | 102.250.066,36 | 15:10 | |
| CRFSA CARREFOURSA | 137,00 | -3,99 | 80.191.647,10 | 15:10 | |
| CUSAN CUHADAROGLU METAL | 23,58 | -0,67 | 7.223.896,40 | 15:09 | |
| CVKMD CVK MADEN | 41,58 | -1,09 | 494.407.911,64 | 15:10 | |
| CWENE CW ENERJI | 37,10 | 3,86 | 654.768.020,66 | 15:10 | |
| DAGI DAGI GIYIM | 7,02 | 3,54 | 49.712.067,62 | 15:10 | |
| DAPGM DAP GAYRIMENKUL | 10,24 | 0,99 | 379.222.880,94 | 15:10 | |
| DARDL DARDANEL | 2,35 | 0,00 | 42.847.104,06 | 15:10 | |
| DCTTR DCT TRADING DIS TICARET | 14,19 | -0,07 | 98.602.460,38 | 15:10 | |
| DENGE DENGE HOLDING | 2,35 | -2,49 | 22.728.321,19 | 15:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,51 | 1,19 | 68.027.007,44 | 15:10 | |
| DERIM DERIMOD | 35,74 | -1,33 | 8.715.684,92 | 15:10 | |
| DESA DESA DERI | 12,29 | -1,84 | 15.987.763,91 | 15:10 | |
| DESPC DESPEC BILGISAYAR | 44,84 | 0,31 | 31.507.136,86 | 15:09 | |
| DEVA DEVA HOLDING | 66,25 | 1,92 | 16.026.864,45 | 15:10 | |
| DGATE DATAGATE BILGISAYAR | 109,00 | -0,55 | 57.368.331,90 | 15:08 | |
| DGGYO DOGUS GMYO | 34,38 | -2,88 | 3.016.577,44 | 15:09 | |
| DGNMO DOGANLAR MOBILYA | 9,12 | -1,41 | 12.676.648,97 | 15:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | 0,00 | 801.806,50 | 13:55 | |
| DITAS DITAS BDY | 33,70 | -2,49 | 21.842.435,94 | 15:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,66 | 36.014.654,39 | 15:10 | |
| DMRGD DMR UNLU MAMULLER | 9,07 | -1,73 | 138.939.959,62 | 15:09 | |
| DMSAS DEMISAS DOKUM | 8,99 | -0,11 | 29.492.484,81 | 15:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | -1,93 | 8.239.485,04 | 15:09 | |
| DOAS DOGUS OTOMOTIV | 183,20 | 2,92 | 193.272.710,00 | 15:09 | |
| DOCO DO-CO | 9.465,00 | -1,74 | 63.784.135,00 | 15:09 | |
| DOFER DOFER YAPI MALZEMELERI | 34,18 | 0,06 | 18.036.899,20 | 15:09 | |
| DOFRB DOF ROBOTIK | 149,60 | -4,10 | 771.120.167,30 | 15:10 | |
| DOGUB DOGUSAN | 121,00 | -2,42 | 71.172.611,70 | 15:07 | |
| DOHOL DOGAN HOLDING | 23,30 | 3,10 | 161.571.648,70 | 15:09 | |
| DOKTA DOKTAS DOKUMCULUK | 26,16 | 0,69 | 30.533.630,42 | 15:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.892,00 | -2,97 | 635.009.970,00 | 15:10 | |
| DUNYH DUNYA HOLDING | 161,40 | 5,84 | 562.238.685,20 | 15:10 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 1,08 | 9.804.841,68 | 15:10 | |
| DURKN DURUKAN SEKERLEME | 21,00 | 1,35 | 48.012.674,94 | 15:10 | |
| DYOBY DYO BOYA | 16,87 | -3,60 | 113.603.741,96 | 15:10 | |
| DZGYO DENIZ GMYO | 8,01 | 0,38 | 9.825.635,10 | 15:08 | |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | 0,20 | 11.160.861,60 | 15:09 | |
| ECILC ECZACIBASI ILAC | 83,50 | -0,48 | 178.623.538,15 | 15:10 | |
| ECOGR ECOGREEN ENERJI | 37,08 | -0,32 | 101.490.563,76 | 15:10 | |
| ECZYT ECZACIBASI YATIRIM | 363,75 | -0,34 | 51.989.193,75 | 15:10 | |
| EDATA E-DATA TEKNOLOJI | 19,20 | 1,05 | 84.565.789,70 | 15:10 | |
| EDIP EDIP GAYRIMENKUL | 36,76 | -0,49 | 24.841.486,06 | 15:10 | |
| EFOR EFOR YATIRIM | 11,59 | 9,13 | 987.219.159,14 | 15:10 | |
| EGEEN EGE ENDUSTRI | 5.692,50 | -2,36 | 61.588.445,00 | 15:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,90 | 2,86 | 136.375.821,36 | 15:10 | |
| EGEPO NASMED EGEPOL | 18,94 | -1,25 | 13.136.707,76 | 15:10 | |
| EGGUB EGE GUBRE | 106,40 | -1,57 | 30.026.250,80 | 15:09 | |
| EGPRO EGE PROFIL | 37,06 | -4,93 | 40.333.224,66 | 15:10 | |
| EGSER EGE SERAMIK | 3,77 | 1,89 | 30.715.598,10 | 15:09 | |
| EKGYO EMLAK KONUT GMYO | 19,76 | -0,50 | 949.907.882,81 | 15:10 | |
| EKIZ EKIZ KIMYA | 87,00 | -0,91 | 514.175,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,20 | -2,57 | 188.080.103,16 | 15:10 | |
| EKSUN EKSUN GIDA | 7,67 | 2,82 | 195.217.087,84 | 15:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,36 | 1,88 | 205.844.488,28 | 15:10 | |
| EMKEL EMEK ELEKTRIK | 24,68 | 3,96 | 390.218.253,24 | 15:10 | |
| EMNIS EMINIS AMBALAJ | 168,50 | -2,03 | 1.233.939,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 80,55 | 4,27 | 1.561.100.869,90 | 15:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,61 | 1,28 | 79.224.469,54 | 15:10 | |
| ENERY ENERYA ENERJI | 8,70 | 0,58 | 250.074.818,66 | 15:10 | |
| ENJSA ENERJISA ENERJI | 112,60 | -0,79 | 138.373.441,40 | 15:10 | |
| ENKAI ENKA INSAAT | 98,00 | -0,20 | 566.477.139,15 | 15:10 | |
| ENPRA ENPARA BANK | 70,00 | -5,15 | 6.229.700,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,85 | -3,43 | 235.222.004,13 | 15:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,78 | 123.979.841,68 | 15:09 | |
| EPLAS EGEPLAST | 5,92 | -1,99 | 26.728.244,45 | 15:10 | |
| ERBOS ERBOSAN | 190,60 | -1,14 | 7.460.401,00 | 15:09 | |
| ERCB ERCIYAS CELIK BORU | 56,95 | -0,09 | 26.497.496,05 | 15:09 | |
| EREGL EREGLI DEMIR CELIK | 38,68 | 0,36 | 1.724.149.831,16 | 15:10 | |
| ERSU ERSU GIDA | 26,40 | -0,90 | 13.450.903,08 | 15:07 | |
| ESCAR ESCAR FILO | 48,78 | -3,12 | 123.188.483,18 | 15:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,15 | -0,96 | 312.201.001,39 | 15:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 195.601.025,82 | 15:10 | |
| ETILR ETILER GIDA | 5,36 | -4,96 | 63.805.712,46 | 15:08 | |
| ETYAT EURO TREND YAT. ORT. | 7,83 | -2,13 | 1.484.742,76 | 15:10 | |
| EUHOL EURO YATIRIM HOLDING | 11,48 | -0,17 | 4.078.526,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,10 | 8,00 | 9.493.649,32 | 15:09 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 670.423.044,95 | 15:10 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | 0,82 | 117.281.976,20 | 15:10 | |
| EUYO EURO YAT. ORT. | 5,58 | 0,90 | 2.365.258,63 | 14:58 | |
| EYGYO EYG GMYO | 2,71 | -2,17 | 35.060.316,38 | 15:06 | |
| FADE FADE GIDA | 16,16 | -0,86 | 34.906.241,19 | 15:10 | |
| FENER FENERBAHCE FUTBOL | 3,92 | 5,09 | 893.127.420,17 | 15:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,89 | -0,15 | 7.608.819,49 | 15:10 | |
| FMIZP F-M IZMIT PISTON | 294,75 | -2,88 | 16.430.624,25 | 15:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | 4,77 | 294.510.450,65 | 15:10 | |
| FORMT FORMET METAL VE CAM | 2,37 | -3,27 | 92.505.300,87 | 15:10 | |
| FORTE FORTE BILGI ILETISIM | 91,95 | -1,24 | 75.561.936,55 | 15:10 | |
| FRIGO FRIGO PAK GIDA | 3,02 | -3,82 | 48.064.499,64 | 15:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 773.370.555,18 | 15:10 | |
| FROTO FORD OTOSAN | 86,50 | -0,97 | 2.212.711.649,00 | 15:10 | |
| FZLGY FUZUL GMYO | 14,18 | -1,87 | 104.871.179,37 | 15:10 | |
| GARAN GARANTI BANKASI | 129,60 | 0,23 | 1.593.787.195,10 | 15:10 | |
| GARFA GARANTI FAKTORING | 32,14 | -5,02 | 61.471.250,56 | 15:10 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 7.062.900,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 617.039.640,00 | 15:10 | |
| GEDZA GEDIZ AMBALAJ | 33,48 | 7,24 | 131.903.940,34 | 15:10 | |
| GENIL GEN ILAC | 8,65 | -1,70 | 218.060.111,27 | 15:10 | |
| GENKM GENTAS KIMYA | 13,72 | -1,72 | 190.148.227,07 | 15:10 | |
| GENTS GENTAS | 7,83 | 1,42 | 64.683.552,60 | 15:10 | |
| GEREL GERSAN ELEKTRIK | 41,36 | 1,92 | 161.668.866,88 | 15:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.052.455.338,15 | 15:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | -5,67 | 179.453.578,70 | 15:10 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | 1,84 | 4.511.908,77 | 15:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,75 | -0,91 | 31.552.530,20 | 15:06 | |
| GLRMK GULERMAK AGIR SANAYI | 176,00 | -1,46 | 562.543.987,50 | 15:10 | |
| GLRYH GULER YAT. HOLDING | 3,60 | -2,96 | 29.738.166,97 | 15:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,61 | 0,34 | 40.952.105,38 | 15:10 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 135.980.717,80 | 15:02 | |
| GOKNR GOKNUR GIDA | 24,42 | 1,92 | 332.535.063,58 | 15:10 | |
| GOLTS GOLTAS CIMENTO | 353,75 | -1,46 | 41.989.599,75 | 15:09 | |
| GOODY GOOD-YEAR | 16,55 | 0,24 | 21.987.862,77 | 15:08 | |
| GOZDE GOZDE GIRISIM | 19,28 | -1,63 | 18.062.074,17 | 15:08 | |
| GRNYO GARANTI YAT. ORT. | 19,76 | -0,95 | 4.299.500,63 | 15:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 0,25 | 84.503.827,25 | 15:10 | |
| GRTHO GRAINTURK HOLDING | 218,30 | -1,00 | 90.897.157,90 | 15:10 | |
| GSDDE GSD DENIZCILIK | 12,53 | -1,34 | 121.633.711,37 | 15:10 | |
| GSDHO GSD HOLDING | 5,26 | -1,87 | 124.795.268,62 | 15:09 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,93 | 57.158.944,16 | 15:10 | |
| GUBRF GUBRE FABRIK. | 562,00 | -1,58 | 498.393.609,50 | 15:10 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 29.412.058,00 | 15:08 | |
| GWIND GALATA WIND ENERJI | 27,62 | 0,80 | 186.572.077,26 | 15:10 | |
| GZNMI GEZINOMI SEYAHAT | 63,25 | -1,17 | 136.516.957,35 | 15:10 | |
| HALKB T. HALK BANKASI | 39,36 | -1,60 | 689.261.122,06 | 15:10 | |
| HATEK HATAY TEKSTIL | 16,18 | 3,06 | 92.771.112,25 | 15:10 | |
| HATSN HATSAN GEMI | 50,45 | 1,47 | 186.811.887,29 | 15:10 | |
| HDFGS HEDEF GIRISIM | 2,89 | -3,02 | 106.080.670,08 | 15:10 | |
| HEDEF HEDEF HOLDING | 144,20 | -3,22 | 671.007.999,30 | 15:10 | |
| HEKTS HEKTAS | 4,02 | -2,90 | 1.100.937.537,96 | 15:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,30 | -2,59 | 84.552.498,73 | 15:09 | |
| HLGYO HALK GMYO | 5,84 | -0,68 | 51.735.646,98 | 15:10 | |
| HOROZ HOROZ LOJISTIK | 73,35 | -2,20 | 163.311.848,85 | 15:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,00 | -1,08 | 67.207.346,45 | 15:09 | |
| HTTBT HITIT BILGISAYAR | 40,36 | 0,60 | 13.940.318,46 | 15:09 | |
| HUBVC HUB GIRISIM | 3,70 | -3,65 | 6.235.749,70 | 15:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 0,80 | 248.335.583,67 | 15:10 | |
| HURGZ HURRIYET GZT. | 7,95 | -9,35 | 136.885.746,50 | 15:10 | |
| ICBCT ICBC TURKEY BANK | 18,88 | -6,81 | 157.407.625,85 | 15:10 | |
| ICUGS ICU GIRISIM | 6,18 | -4,04 | 39.943.381,04 | 15:09 | |
| IDGYO IDEALIST GMYO | 3,68 | -1,34 | 3.565.330,25 | 15:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 107,20 | 3,98 | 551.007.320,70 | 15:09 | |
| IHAAS IHLAS HABER AJANSI | 78,15 | -3,52 | 31.418.016,65 | 15:09 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 839.537,01 | 15:09 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 11.144.457,22 | 15:06 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 26.925.112,29 | 15:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 20.428.177,62 | 15:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 4.313.205,37 | 14:51 | |
| IMASM IMAS MAKINA | 3,42 | -0,29 | 53.060.298,04 | 15:09 | |
| INDES INDEKS BILGISAYAR | 11,50 | -2,13 | 85.919.317,07 | 15:09 | |
| INFO INFO YATIRIM | 3,74 | -2,35 | 73.771.487,11 | 15:09 | |
| INGRM INGRAM BILISIM | 453,00 | -4,18 | 27.680.874,75 | 15:10 | |
| INTEK INNOSA TEKNOLOJI | 236,00 | -1,71 | 1.393.202,00 | 13:55 | |
| INTEM INTEMA | 287,75 | 0,79 | 42.256.516,25 | 15:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,37 | -9,90 | 216.592.230,01 | 15:10 | |
| INVES INVESTCO HOLDING | 595,00 | 0,85 | 97.373.729,00 | 15:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -5,30 | 2.798.547,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,75 | 0,22 | 3.165.589.113,10 | 15:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,30 | 3,08 | 104.810.017,30 | 15:10 | |
| ISFIN IS FIN.KIR. | 20,16 | -1,47 | 26.292.603,42 | 15:09 | |
| ISGSY IS GIRISIM | 109,70 | -1,44 | 60.293.425,20 | 15:10 | |
| ISGYO IS GMYO | 21,16 | 0,28 | 39.340.285,62 | 15:10 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.284.518.944,50 | 15:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,88 | -2,02 | 208.910.345,04 | 15:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,67 | -8,08 | 293.047.509,39 | 15:10 | |
| ISYAT IS YAT. ORT. | 8,22 | -0,72 | 4.419.318,76 | 15:08 | |
| IZENR IZDEMIR ENERJI | 12,83 | 4,73 | 4.721.749.513,79 | 15:10 | |
| IZFAS IZMIR FIRCA | 62,45 | -3,55 | 103.602.807,65 | 15:10 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 0,66 | 27.632.270,40 | 15:09 | |
| IZMDC IZMIR DEMIR CELIK | 7,46 | -1,19 | 46.450.974,04 | 15:09 | |
| JANTS JANTSA JANT SANAYI | 17,85 | 0,28 | 71.264.940,21 | 15:10 | |
| KAPLM KAPLAMIN | 610,00 | 0,00 | 30.101.882,00 | 15:09 | |
| KAREL KAREL ELEKTRONIK | 12,29 | 0,33 | 139.721.178,78 | 15:10 | |
| KARSN KARSAN OTOMOTIV | 12,87 | -3,23 | 226.295.593,32 | 15:10 | |
| KARTN KARTONSAN | 113,00 | -2,59 | 32.405.664,00 | 15:09 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,35 | 353.488.063,39 | 15:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | -0,42 | 58.351.304,04 | 15:10 | |
| KBORU KUZEY BORU | 25,50 | -0,62 | 90.865.853,44 | 15:09 | |
| KCAER KOCAER CELIK | 12,21 | 2,18 | 166.677.506,16 | 15:10 | |
| KCHOL KOC HOLDING | 196,20 | 0,62 | 1.769.935.026,70 | 15:10 | |
| KENT KENT GIDA | 405,00 | -1,58 | 856.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 2,69 | 2.987.625,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 248.873.070,91 | 15:07 | |
| KGYO KORAY GMYO | 12,31 | -4,20 | 184.896.690,88 | 15:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,79 | 3,98 | 95.396.588,65 | 15:10 | |
| KLGYO KILER GMYO | 4,77 | -2,05 | 41.974.884,16 | 15:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,66 | -1,19 | 35.588.811,72 | 15:10 | |
| KLMSN KLIMASAN KLIMA | 32,84 | 1,36 | 17.591.974,20 | 15:07 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 1.097.757,00 | 13:55 | |
| KLRHO KILER HOLDING | 99,15 | -0,85 | 511.869.706,85 | 15:10 | |
| KLSER KALESERAMIK | 28,36 | -2,00 | 39.226.617,86 | 15:10 | |
| KLSYN KOLEKSIYON MOBILYA | 9,74 | -8,29 | 100.506.521,66 | 15:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | -1,24 | 145.665.920,55 | 15:10 | |
| KMPUR KIMTEKS POLIURETAN | 22,18 | 5,12 | 112.668.176,20 | 15:10 | |
| KNFRT KONFRUT TARIM | 11,92 | -2,77 | 16.885.776,71 | 15:10 | |
| KOCMT KOC METALURJI | 2,59 | 0,00 | 20.626.936,41 | 15:09 | |
| KONKA KONYA KAGIT | 14,36 | 0,91 | 37.172.361,35 | 15:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.929.368.384,86 | 15:10 | |
| KONYA KONYA CIMENTO | 3.945,00 | -0,88 | 13.924.677,50 | 15:06 | |
| KOPOL KOZA POLYESTER | 5,97 | 0,00 | 52.843.761,21 | 15:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,65 | -1,83 | 126.636.636,55 | 15:10 | |
| KOTON KOTON MAGAZACILIK | 14,64 | -2,20 | 31.081.301,17 | 15:10 | |
| KRDMA KARDEMIR (A) | 36,14 | -0,71 | 207.953.121,20 | 15:09 | |
| KRDMB KARDEMIR (B) | 101,40 | -0,20 | 1.147.625.955,30 | 15:10 | |
| KRDMD KARDEMIR (D) | 39,30 | 0,26 | 1.197.987.902,52 | 15:10 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 9.750.310,97 | 15:09 | |
| KRONT KRON TEKNOLOJI | 18,28 | 2,58 | 37.492.519,03 | 15:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -0,44 | 15.910.099,27 | 15:08 | |
| KRSTL KRISTAL KOLA | 11,39 | 2,34 | 108.120.256,20 | 15:09 | |
| KRTEK KARSU TEKSTIL | 24,72 | -0,40 | 2.290.797,26 | 15:09 | |
| KRVGD KERVAN GIDA | 3,29 | 1,54 | 25.954.546,93 | 15:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -1,19 | 1.785.910,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 124,60 | -3,19 | 1.722.652.026,60 | 15:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,10 | 1,91 | 79.647.341,20 | 15:09 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | 0,99 | 17.573.170,20 | 15:08 | |
| KUVVA KUVVA GIDA | 148,10 | -3,20 | 11.088.882,10 | 15:08 | |
| KUYAS KUYAS YATIRIM | 83,25 | -1,71 | 202.635.333,90 | 15:10 | |
| KZBGY KIZILBUK GYO | 3,14 | 0,00 | 57.191.594,09 | 15:09 | |
| KZGYO KUZUGRUP GMYO | 23,86 | 0,25 | 21.564.167,58 | 15:10 | |
| LIDER LDR TURIZM | 128,00 | 0,47 | 72.071.387,70 | 15:10 | |
| LIDFA LIDER FAKTORING | 3,23 | -1,22 | 22.015.424,69 | 15:09 | |
| LILAK LILA KAGIT | 34,14 | -1,56 | 65.283.847,84 | 15:09 | |
| LINK LINK BILGISAYAR | 6,36 | 1,44 | 288.362.350,87 | 15:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,67 | 6,09 | 74.628.051,72 | 15:09 | |
| LMKDC LIMAK DOGU ANADOLU | 36,32 | -1,57 | 153.737.919,40 | 15:10 | |
| LOGO LOGO YAZILIM | 156,00 | 0,65 | 94.289.479,00 | 15:10 | |
| LRSHO LORAS HOLDING | 3,62 | 2,84 | 75.876.300,14 | 15:10 | |
| LUKSK LUKS KADIFE | 103,00 | -1,44 | 7.896.767,80 | 15:10 | |
| LXGYO LUXERA GMYO | 16,79 | -1,52 | 223.860.056,42 | 15:10 | |
| LYDHO LYDIA HOLDING | 197,20 | -0,45 | 259.312.901,30 | 15:10 | |
| LYDYE LYDIA YESIL ENERJI | 16.130,00 | -0,12 | 20.424.492,50 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.065,00 | -0,56 | 53.427.037,00 | 15:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,32 | 0,49 | 37.592.406,64 | 15:09 | |
| MAGEN MARGUN ENERJI | 61,75 | -1,44 | 116.384.338,45 | 15:10 | |
| MAKIM MAKIM MAKINE | 17,60 | 1,73 | 33.952.364,36 | 15:08 | |
| MAKTK MAKINA TAKIM | 12,77 | -1,77 | 33.989.340,37 | 15:10 | |
| MANAS MANAS ENERJI YONETIMI | 27,06 | 2,11 | 820.580.073,00 | 15:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,15 | -1,20 | 24.711.201,53 | 15:10 | |
| MARKA MARKA YATIRIM HOLDING | 58,85 | 1,73 | 370.332.699,55 | 15:10 | |
| MARMR MARMARA HOLDING | 2,75 | 0,73 | 201.533.639,34 | 15:10 | |
| MARTI MARTI OTEL | 1,75 | -2,23 | 166.365.502,52 | 15:10 | |
| MAVI MAVI GIYIM | 41,78 | 0,63 | 121.376.791,64 | 15:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,20 | -6,15 | 767.959.997,00 | 15:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,66 | 0,27 | 11.679.093,50 | 15:10 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,41 | 1.323.644,16 | 13:55 | |
| MEGMT MEGA METAL | 82,40 | -3,23 | 345.666.592,90 | 15:10 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,76 | 49.897.352,05 | 15:09 | |
| MEPET METRO PETROL VE TESISLERI | 23,50 | 5,19 | 14.399.092,72 | 15:09 | |
| MERCN MERCAN KIMYA | 21,34 | -3,18 | 99.852.690,82 | 15:10 | |
| MERIT MERIT TURIZM | 15,87 | -0,31 | 23.129.314,76 | 15:10 | |
| MERKO MERKO GIDA | 2,17 | 2,36 | 248.988.920,28 | 15:10 | |
| METRO METRO HOLDING | 7,25 | 0,14 | 65.963.201,65 | 15:10 | |
| MEYSU MEYSU GIDA | 18,56 | -2,26 | 548.810.549,32 | 15:10 | |
| MGROS MIGROS TICARET | 673,50 | 1,35 | 937.631.232,50 | 15:10 | |
| MHRGY MHR GMYO | 4,50 | 0,00 | 26.563.828,08 | 15:10 | |
| MIATK MIA TEKNOLOJI | 47,48 | 3,08 | 1.311.567.835,52 | 15:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 0,00 | 1.400.598,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,72 | -0,68 | 24.361.994,95 | 15:10 | |
| MNDTR MONDI TURKEY | 5,79 | -2,69 | 11.870.947,73 | 15:08 | |
| MOBTL MOBILTEL ILETISIM | 14,12 | -1,67 | 97.666.320,90 | 15:10 | |
| MOGAN MOGAN ENERJI | 13,57 | -3,14 | 247.885.616,65 | 15:09 | |
| MOPAS MOPAS MARKETCILIK | 40,90 | 0,34 | 129.604.403,14 | 15:10 | |
| MPARK MLP SAGLIK | 475,50 | 2,92 | 150.803.600,50 | 15:09 | |
| MRGYO MARTI GMYO | 1,55 | -3,13 | 113.967.345,96 | 15:10 | |
| MRSHL MARSHALL | 1.476,00 | -1,73 | 13.276.195,00 | 15:09 | |
| MSGYO MISTRAL GMYO | 5,83 | -3,48 | 12.139.532,13 | 15:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,04 | 0,59 | 31.803.862,82 | 15:10 | |
| MTRYO METRO YAT. ORT. | 9,84 | 0,31 | 2.483.419,77 | 14:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 0,16 | 1.477.503,08 | 15:08 | |
| NATEN NATUREL ENERJI | 7,06 | -0,14 | 71.935.421,27 | 15:10 | |
| NETAS NETAS TELEKOM. | 64,80 | -0,54 | 21.071.635,00 | 15:10 | |
| NETCD NETCAD YAZILIM | 162,60 | -3,44 | 1.072.663.205,60 | 15:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,40 | 5,09 | 267.134.115,79 | 15:10 | |
| NTGAZ NATURELGAZ | 13,26 | 2,00 | 60.009.126,88 | 15:10 | |
| NTHOL NET HOLDING | 38,46 | -0,47 | 22.969.973,58 | 15:10 | |
| NUGYO NUROL GMYO | 9,07 | -1,41 | 7.480.034,97 | 15:09 | |
| NUHCM NUH CIMENTO | 221,90 | -1,81 | 11.570.164,00 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 8,61 | 0,23 | 565.178.835,68 | 15:10 | |
| OBASE OBASE BILGISAYAR | 37,60 | -1,62 | 19.143.234,08 | 15:09 | |
| ODAS ODAS ELEKTRIK | 7,28 | 0,69 | 331.811.521,48 | 15:10 | |
| ODINE ODINE TEKNOLOJI | 1.196,00 | -3,47 | 247.058.894,00 | 15:10 | |
| OFSYM OFIS YEM GIDA | 56,65 | -1,82 | 18.195.885,05 | 15:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 356,50 | -0,28 | 76.395.217,00 | 15:10 | |
| ONRYT ONUR TEKNOLOJI | 70,75 | 4,43 | 198.830.006,35 | 15:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,82 | 7,35 | 25.473.041,70 | 15:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 319.797.102,75 | 15:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,80 | -4,38 | 1.197.943,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,67 | -1,67 | 39.567.481,85 | 15:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -0,74 | 12.706.073,21 | 15:10 | |
| OTKAR OTOKAR | 353,50 | -1,26 | 85.444.294,50 | 15:10 | |
| OTTO OTTO HOLDING | 278,00 | -2,88 | 42.830.425,75 | 15:10 | |
| OYAKC OYAK CIMENTO | 21,10 | -1,12 | 234.951.915,12 | 15:10 | |
| OYAYO OYAK YAT. ORT. | 50,55 | -1,65 | 2.980.732,20 | 15:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -0,12 | 3.418.480,63 | 15:08 | |
| OYYAT OYAK YATIRIM MENKUL | 49,26 | -1,87 | 3.450.649,57 | 15:06 | |
| OZATD OZATA DENIZCILIK | 1.118,00 | 5,27 | 294.862.498,00 | 15:10 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 38.232.254,16 | 15:09 | |
| OZKGY OZAK GMYO | 12,76 | -1,01 | 19.103.167,42 | 15:10 | |
| OZRDN OZERDEN AMBALAJ | 36,50 | 2,99 | 29.849.531,82 | 15:09 | |
| OZSUB OZSU BALIK | 28,78 | -0,14 | 25.275.380,86 | 15:08 | |
| OZYSR OZYASAR TEL | 12,45 | -2,28 | 17.345.230,45 | 15:07 | |
| PAGYO PANORA GMYO | 126,60 | -1,33 | 9.193.232,40 | 15:09 | |
| PAHOL PASIFIK HOLDING | 1,67 | -1,18 | 384.945.278,47 | 15:10 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -0,24 | 11.925.120,00 | 15:09 | |
| PAPIL PAPILON SAVUNMA | 16,11 | -1,17 | 118.259.167,32 | 15:10 | |
| PARSN PARSAN | 83,70 | -1,70 | 25.546.052,55 | 15:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,80 | 3,76 | 369.138.664,60 | 15:10 | |
| PATEK PASIFIK TEKNOLOJI | 22,14 | -1,16 | 358.052.190,90 | 15:10 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 44.720.161,22 | 15:06 | |
| PEKGY PEKER GMYO | 13,78 | -2,61 | 1.954.208.811,71 | 15:10 | |
| PENGD PENGUEN GIDA | 14,67 | -0,54 | 111.000.185,61 | 15:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,60 | -2,86 | 46.432.157,92 | 15:10 | |
| PETKM PETKIM | 24,56 | -3,31 | 753.842.439,96 | 15:10 | |
| PETUN PINAR ET VE UN | 13,52 | -0,66 | 21.651.004,29 | 15:08 | |
| PGSUS PEGASUS | 171,30 | -0,17 | 803.095.912,50 | 15:10 | |
| PINSU PINAR SU | 11,53 | -2,29 | 26.287.723,62 | 15:09 | |
| PKART PLASTIKKART | 145,50 | -2,35 | 62.721.972,20 | 15:09 | |
| PKENT PETROKENT TURIZM | 150,20 | -0,20 | 21.319.711,90 | 15:09 | |
| PLTUR PLATFORM TURIZM | 23,68 | -0,34 | 29.226.961,48 | 15:09 | |
| PNLSN PANELSAN CATI CEPHE | 45,60 | -1,17 | 26.387.658,44 | 15:10 | |
| PNSUT PINAR SUT | 14,19 | -6,71 | 89.325.306,51 | 15:10 | |
| POLHO POLISAN HOLDING | 19,66 | 2,40 | 100.393.929,66 | 15:09 | |
| POLTK POLITEKNIK METAL | 5.090,00 | -2,12 | 20.713.562,50 | 15:09 | |
| PRDGS PARDUS GIRISIM | 7,57 | -1,30 | 35.839.539,91 | 15:10 | |
| PRKAB TURK PRYSMIAN KABLO | 39,88 | -4,78 | 86.605.413,96 | 15:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,03 | -1,21 | 21.307.386,13 | 15:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -1,43 | 4.538.157,50 | 15:09 | |
| PSGYO PASIFIK GMYO | 3,20 | 0,63 | 264.619.654,45 | 15:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | -2,56 | 608.829,86 | 13:55 | |
| QNBTR QNB BANK | 222,00 | -1,73 | 3.221.447,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | 0,81 | 209.674.770,44 | 15:10 | |
| RALYH RAL YATIRIM HOLDING | 256,00 | -8,82 | 365.271.033,00 | 15:10 | |
| RAYSG RAY SIGORTA | 188,70 | -0,68 | 22.607.746,80 | 15:10 | |
| REEDR REEDER TEKNOLOJI | 7,29 | 0,14 | 91.252.684,64 | 15:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | 0,76 | 370.323.202,70 | 15:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -3,10 | 8.348.758,51 | 15:07 | |
| RODRG RODRIGO TEKSTIL | 32,40 | 8,87 | 28.777.253,46 | 15:09 | |
| RTALB RTA LABORATUVARLARI | 4,19 | -2,78 | 362.605.006,05 | 15:10 | |
| RUBNS RUBENIS TEKSTIL | 35,90 | 1,36 | 109.324.813,36 | 15:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,79 | -1,26 | 50.055.769,82 | 15:10 | |
| RYGYO REYSAS GMYO | 29,48 | 0,07 | 32.849.962,78 | 15:10 | |
| RYSAS REYSAS LOJISTIK | 18,18 | 0,55 | 72.169.189,27 | 15:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,00 | -3,44 | 83.164.938,50 | 15:10 | |
| SAHOL SABANCI HOLDING | 92,20 | -0,11 | 1.198.108.056,20 | 15:10 | |
| SAMAT SARAY MATBAACILIK | 6,12 | 6,25 | 21.106.958,85 | 15:09 | |
| SANEL SANEL MUHENDISLIK | 41,66 | -3,07 | 12.381.405,36 | 15:07 | |
| SANFM SANIFOAM ENDUSTRI | 8,15 | 1,24 | 246.722.519,69 | 15:10 | |
| SANKO SANKO PAZARLAMA | 22,38 | -1,06 | 5.854.181,96 | 15:09 | |
| SARKY SARKUYSAN | 27,88 | -3,86 | 264.804.630,48 | 15:10 | |
| SASA SASA POLYESTER | 2,78 | 2,58 | 5.149.334.931,65 | 15:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,05 | 3,41 | 89.795.609,50 | 15:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,00 | -0,40 | 134.896.031,40 | 15:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,15 | -2,59 | 88.408.557,55 | 15:09 | |
| SEGYO SEKER GMYO | 4,72 | -0,21 | 17.457.867,32 | 15:09 | |
| SEKFK SEKER FIN. KIR. | 11,77 | -1,09 | 1.153.779,50 | 15:04 | |
| SEKUR SEKURO PLASTIK | 7,84 | -1,51 | 6.836.398,66 | 15:04 | |
| SELEC SELCUK ECZA DEPOSU | 99,80 | -0,99 | 41.200.202,05 | 15:10 | |
| SELVA SELVA GIDA | 2,19 | -0,90 | 95.629.767,77 | 15:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,21 | -2,76 | 614.925.538,67 | 15:10 | |
| SEYKM SEYITLER KIMYA | 5,34 | -1,66 | 12.198.453,75 | 15:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -2,55 | 5.581.879,72 | 15:06 | |
| SISE SISE CAM | 45,74 | -0,35 | 982.591.917,28 | 15:10 | |
| SKBNK SEKERBANK | 14,26 | -1,31 | 172.720.667,61 | 15:09 | |
| SKTAS SOKTAS | 3,59 | -2,71 | 21.285.245,78 | 15:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,00 | -1,95 | 20.208.681,50 | 15:09 | |
| SKYMD SEKER YATIRIM | 13,51 | 1,73 | 39.156.396,15 | 15:06 | |
| SMART SMARTIKS YAZILIM | 39,14 | 7,35 | 438.900.017,04 | 15:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,04 | 0,25 | 1.464.149.163,07 | 15:10 | |
| SMRVA SUMER VARLIK YONETIM | 17,68 | -2,64 | 302.207.723,42 | 15:10 | |
| SNGYO SINPAS GMYO | 3,66 | -3,17 | 62.506.549,61 | 15:09 | |
| SNICA SANICA ISI SANAYI | 4,33 | -2,91 | 65.443.198,12 | 15:10 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | -1,23 | 1.508.291,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,50 | -1,96 | 512.386,09 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,75 | -1,68 | 18.101.451,78 | 15:07 | |
| SOKM SOK MARKETLER TICARET | 49,24 | -0,40 | 179.282.015,30 | 15:10 | |
| SONME SONMEZ FILAMENT | 131,60 | -2,01 | 3.383.320,10 | 15:08 | |
| SRVGY SERVET GMYO | 3,03 | -1,94 | 50.954.428,63 | 15:09 | |
| SUMAS SUMAS SUNI TAHTA | 395,50 | 1,09 | 1.836.856,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,06 | -1,96 | 18.983.991,70 | 15:09 | |
| SURGY SUR TATIL EVLERI GMYO | 66,15 | -4,13 | 150.067.104,95 | 15:10 | |
| SUWEN SUWEN TEKSTIL | 7,77 | -1,77 | 18.333.893,55 | 15:09 | |
| SVGYO SAVUR GMYO | 18,58 | 3,74 | 730.709.575,74 | 15:10 | |
| TABGD TAB GIDA | 276,25 | -2,64 | 68.744.610,00 | 15:10 | |
| TARKM TARKIM BITKI KORUMA | 502,50 | 0,70 | 111.214.154,25 | 15:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,77 | 1,64 | 581.976.342,82 | 15:10 | |
| TATGD TAT GIDA | 20,46 | -3,13 | 57.376.949,52 | 15:09 | |
| TAVHL TAV HAVALIMANLARI | 252,00 | -0,30 | 650.066.128,45 | 15:10 | |
| TBORG T.TUBORG | 139,00 | -0,14 | 18.999.150,80 | 15:09 | |
| TCELL TURKCELL | 107,90 | 1,03 | 1.241.935.971,40 | 15:10 | |
| TCKRC KIRAC GALVANIZ | 126,40 | 0,80 | 196.591.997,50 | 15:10 | |
| TDGYO TREND GMYO | 14,49 | -6,40 | 14.216.347,02 | 15:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,80 | -0,35 | 1.718.812.312,24 | 15:10 | |
| TEKTU TEK-ART TURIZM | 10,45 | -1,69 | 42.794.070,18 | 15:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 226,00 | -5,04 | 2.239.271.186,80 | 15:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,99 | -2,07 | 41.172.419,67 | 15:09 | |
| TGSAS TGS DIS TICARET | 181,60 | -3,81 | 152.629.355,90 | 15:09 | |
| THYAO TURK HAVA YOLLARI | 295,00 | 0,17 | 4.311.938.748,00 | 15:10 | |
| TKFEN TEKFEN HOLDING | 131,50 | -2,23 | 618.498.805,10 | 15:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,04 | -1,22 | 44.273.179,68 | 15:10 | |
| TLMAN TRABZON LIMAN | 93,00 | -0,11 | 15.015.417,55 | 15:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,00 | -0,53 | 83.306.456,50 | 15:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,90 | -1,49 | 55.253.794,55 | 15:09 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | -0,24 | 27.346.256,50 | 15:10 | |
| TOASO TOFAS OTO. FAB. | 288,75 | -1,53 | 456.501.484,00 | 15:10 | |
| TRALT TURK ALTIN ISLETMELERI | 45,24 | -2,92 | 4.349.917.539,76 | 15:10 | |
| TRCAS TURCAS HOLDING | 45,68 | 1,02 | 25.668.503,84 | 15:09 | |
| TRENJ TR DOGAL ENERJI | 89,45 | 0,62 | 140.452.290,10 | 15:10 | |
| TRGYO TORUNLAR GMYO | 98,95 | 1,59 | 250.682.320,95 | 15:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.512,00 | -1,75 | 89.217.252,00 | 15:09 | |
| TRILC TURK ILAC SERUM | 2,84 | -2,41 | 88.254.186,17 | 15:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,50 | -3,54 | 312.380.845,60 | 15:10 | |
| TSGYO TSKB GMYO | 6,55 | 0,00 | 5.929.138,01 | 15:06 | |
| TSKB T.S.K.B. | 11,71 | -1,84 | 113.159.513,47 | 15:10 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 65.640.372,68 | 15:10 | |
| TTKOM TURK TELEKOM | 62,45 | 1,46 | 622.020.533,20 | 15:10 | |
| TTRAK TURK TRAKTOR | 453,50 | -0,77 | 35.929.740,25 | 15:10 | |
| TUCLK TUGCELIK | 4,24 | 0,24 | 69.457.568,01 | 15:10 | |
| TUKAS TUKAS | 2,46 | -1,60 | 253.008.299,02 | 15:10 | |
| TUPRS TUPRAS | 250,75 | -1,28 | 2.113.384.575,30 | 15:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,42 | 1,45 | 207.556.000,44 | 15:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,78 | 0,12 | 15.289.131,44 | 15:10 | |
| TURSG TURKIYE SIGORTA | 13,29 | -2,99 | 598.656.137,53 | 15:10 | |
| UCAYM UCAY MUHENDISLIK | 31,04 | 1,31 | 275.982.803,80 | 15:10 | |
| UFUK UFUK YATIRIM | 1.353,00 | 2,89 | 38.287.291,00 | 15:08 | |
| ULAS ULASLAR TURIZM YAT. | 27,36 | -1,51 | 3.706.954,38 | 15:09 | |
| ULKER ULKER BISKUVI | 119,00 | -0,75 | 264.213.757,60 | 15:10 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -2,78 | 66.047.755,71 | 15:09 | |
| ULUSE ULUSOY ELEKTRIK | 268,50 | 4,58 | 171.536.953,00 | 15:09 | |
| ULUUN ULUSOY UN SANAYI | 9,35 | 1,96 | 64.190.827,25 | 15:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,18 | 16.472.272,99 | 15:09 | |
| USAK USAK SERAMIK | 1,61 | -1,23 | 116.196.859,11 | 15:09 | |
| VAKBN VAKIFLAR BANKASI | 30,64 | -0,97 | 663.272.676,24 | 15:10 | |
| VAKFA VAKIF FAKTORING | 12,43 | -0,72 | 91.677.432,85 | 15:10 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,74 | 100.507.461,30 | 15:10 | |
| VAKKO VAKKO TEKSTIL | 76,00 | -0,39 | 12.959.458,65 | 15:08 | |
| VANGD VANET GIDA | 91,00 | -2,20 | 13.729.494,90 | 15:09 | |
| VBTYZ VBT YAZILIM | 26,08 | -3,12 | 449.501.071,32 | 15:10 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 40.374.232,26 | 15:10 | |
| VERUS VERUSA HOLDING | 570,50 | 1,51 | 49.531.877,50 | 15:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,94 | -0,57 | 22.861.439,04 | 15:09 | |
| VESTL VESTEL | 27,02 | -0,22 | 100.194.875,16 | 15:10 | |
| VKFYO VAKIF YAT. ORT. | 30,68 | -1,03 | 4.494.083,70 | 15:02 | |
| VKGYO VAKIF GMYO | 2,74 | -1,44 | 25.402.718,25 | 15:09 | |
| VKING VIKING KAGIT | 25,60 | -1,61 | 7.157.323,22 | 15:10 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 27.300.665,43 | 15:10 | |
| VSNMD VISNE MADENCILIK | 82,45 | -0,12 | 38.068.072,80 | 15:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,34 | -1,33 | 22.738.359,82 | 15:10 | |
| YATAS YATAS | 41,20 | -7,42 | 143.008.508,40 | 15:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | 0,36 | 106.032.753,88 | 15:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,91 | -0,53 | 588.891,88 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,60 | 2,07 | 1.925.991.639,80 | 15:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 19.382.470,63 | 15:10 | |
| YGGYO YENI GIMAT GMYO | 230,00 | 2,36 | 46.214.549,40 | 15:09 | |
| YIGIT YIGIT AKU | 24,06 | -2,12 | 77.308.645,80 | 15:10 | |
| YKBNK YAPI VE KREDI BANK. | 35,66 | -1,87 | 3.286.966.893,48 | 15:10 | |
| YKSLN YUKSELEN CELIK | 3,51 | -1,40 | 19.288.868,24 | 15:10 | |
| YONGA YONGA MOBILYA | 56,10 | -4,35 | 368.352,70 | 13:55 | |
| YUNSA YUNSA | 9,92 | -1,78 | 83.599.972,67 | 15:10 | |
| YYAPI YESIL YAPI | 1,04 | -1,89 | 1.637.059,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,92 | -0,50 | 58.788.563,74 | 15:10 | |
| ZEDUR ZEDUR ENERJI | 10,00 | -0,30 | 29.170.379,31 | 15:10 | |
| ZERGY ZERAY GMYO | 16,43 | 3,86 | 354.894.572,59 | 15:10 | |
| ZGYO Z GMYO | 31,92 | 0,44 | 126.640.021,90 | 15:09 | |
| ZOREN ZORLU ENERJI | 3,14 | 1,62 | 78.018.882,51 | 15:10 | |
| ZRGYO ZIRAAT GMYO | 19,42 | -1,17 | 15.925.322,08 | 15:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
