Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,86 | -2,17 | 126.914.804,70 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,48 | 4,05 | 152.454.667,70 | 14:19 | |
| AAGYO AGAOGLU GMYO | 20,76 | -1,70 | 669.094.466,46 | 14:19 | |
| ACSEL ACIPAYAM SELULOZ | 125,30 | 1,70 | 57.998.434,60 | 14:18 | |
| ADEL ADEL KALEMCILIK | 43,44 | 2,99 | 214.285.636,00 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -6,84 | 602.465.461,20 | 14:19 | |
| ADGYO ADRA GMYO | 60,35 | 0,08 | 18.902.022,85 | 14:18 | |
| AEFES ANADOLU EFES | 19,15 | -1,39 | 491.595.183,70 | 14:19 | |
| AFYON AFYON CIMENTO | 14,39 | 0,49 | 49.728.946,29 | 14:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,30 | -0,42 | 15.892.331,40 | 14:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,48 | -1,75 | 38.648.406,20 | 14:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 544.662.367,16 | 14:19 | |
| AGYO ATAKULE GMYO | 8,70 | 1,16 | 5.233.953,48 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 26,16 | 3,24 | 149.231.122,02 | 14:19 | |
| AHSGY AHES GMYO | 18,23 | 0,77 | 29.236.216,43 | 14:18 | |
| AKBNK AKBANK | 82,25 | -1,56 | 4.499.685.224,40 | 14:19 | |
| AKCNS AKCANSA | 217,60 | 1,30 | 622.537.947,60 | 14:19 | |
| AKENR AKENERJI | 10,15 | 0,10 | 48.887.700,88 | 14:19 | |
| AKFGY AKFEN GMYO | 2,87 | -0,69 | 51.454.080,68 | 14:19 | |
| AKFIS AKFEN INSAAT | 49,44 | 0,57 | 244.648.848,38 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 21,64 | 0,84 | 153.240.705,32 | 14:18 | |
| AKGRT AKSIGORTA | 7,54 | -0,53 | 43.790.476,51 | 14:19 | |
| AKHAN AKHAN UN | 28,90 | -0,55 | 173.986.854,12 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 274,00 | -3,01 | 21.292.012,00 | 14:19 | |
| AKSA AKSA | 10,71 | -2,19 | 140.709.761,77 | 14:19 | |
| AKSEN AKSA ENERJI | 80,95 | 1,06 | 314.418.978,50 | 14:19 | |
| AKSGY AKIS GMYO | 8,87 | -2,31 | 48.411.510,31 | 14:17 | |
| AKSUE AKSU ENERJI | 36,94 | -0,16 | 179.122.205,54 | 14:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 2,22 | 11.494.019,27 | 14:19 | |
| ALARK ALARKO HOLDING | 93,90 | -1,73 | 221.595.059,40 | 14:19 | |
| ALBRK ALBARAKA TURK | 9,03 | -1,95 | 100.258.990,05 | 14:18 | |
| ALCAR ALARKO CARRIER | 810,00 | -2,29 | 30.927.902,00 | 14:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,50 | 1,38 | 19.376.075,10 | 14:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | 2,80 | 147.641.930,32 | 14:18 | |
| ALGYO ALARKO GMYO | 5,38 | -0,74 | 86.364.037,97 | 14:19 | |
| ALKA ALKIM KAGIT | 11,40 | -2,56 | 50.564.565,09 | 14:19 | |
| ALKIM ALKIM KIMYA | 19,63 | 1,39 | 18.928.263,05 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 447,75 | -0,50 | 921.645.109,75 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,05 | -2,18 | 637.763.849,98 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 16,13 | 1,07 | 255.913.237,29 | 14:19 | |
| ALVES ALVES KABLO | 3,72 | -2,87 | 181.528.354,04 | 14:19 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 208.518.296,88 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | -0,98 | 9.138.577,71 | 14:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | -0,35 | 64.056.842,90 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 28,36 | 0,07 | 59.651.654,22 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 102,70 | -0,58 | 15.784.436,50 | 14:16 | |
| ARCLK ARCELIK | 116,30 | -2,02 | 113.016.981,20 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,86 | -0,76 | 72.522.145,56 | 14:18 | |
| ARENA ARENA BILGISAYAR | 27,96 | -0,57 | 20.697.538,24 | 14:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,84 | 0,00 | 706.410.522,22 | 14:19 | |
| ARMGD ARMADA GIDA | 148,00 | 0,34 | 53.670.970,30 | 14:19 | |
| ARSAN ARSAN HOLDING | 3,66 | -0,81 | 35.562.335,50 | 14:17 | |
| ARTMS ARTEMIS HALI | 46,12 | 3,13 | 64.060.621,90 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -4,83 | 463.450.558,82 | 14:19 | |
| ASELS ASELSAN | 411,50 | -0,60 | 4.253.700.429,00 | 14:19 | |
| ASGYO ASCE GMYO | 11,19 | -0,71 | 18.396.873,54 | 14:19 | |
| ASTOR ASTOR ENERJI | 205,40 | 4,42 | 8.696.683.884,00 | 14:19 | |
| ASUZU ANADOLU ISUZU | 70,75 | -0,63 | 29.076.766,25 | 14:18 | |
| ATAGY ATA GMYO | 13,40 | 0,75 | 2.860.338,90 | 14:19 | |
| ATAKP ATAKEY PATATES | 56,30 | 0,36 | 18.270.891,35 | 14:18 | |
| ATATP ATP YAZILIM | 145,00 | -2,03 | 82.933.737,20 | 14:19 | |
| ATATR ATA TURIZM | 16,53 | -1,02 | 1.429.504.382,21 | 14:19 | |
| ATEKS AKIN TEKSTIL | 91,30 | -3,89 | 963.104,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | 0,92 | 8.662.579,21 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,70 | 4,74 | 2.537.591,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,18 | 0,84 | 10.191.159,60 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,46 | 0,26 | 19.082.053,82 | 14:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 3,00 | 59.566.775,29 | 14:17 | |
| AVPGY AVRUPAKENT GMYO | 56,85 | 0,62 | 32.745.345,10 | 14:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,70 | 1,03 | 16.733.755,58 | 14:19 | |
| AYCES ALTINYUNUS CESME | 1.181,00 | -4,14 | 115.626.148,00 | 14:19 | |
| AYDEM AYDEM ENERJI | 29,56 | 0,27 | 50.883.983,44 | 14:18 | |
| AYEN AYEN ENERJI | 34,46 | 2,56 | 91.552.614,54 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.583.261,10 | 13:55 | |
| AYGAZ AYGAZ | 272,00 | 1,02 | 135.042.142,75 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,00 | 86.742.952,75 | 14:19 | |
| BAGFS BAGFAS | 35,38 | 1,84 | 97.720.666,88 | 14:17 | |
| BAHKM BAHADIR KIMYA | 120,80 | -0,66 | 25.139.097,70 | 14:17 | |
| BAKAB BAK AMBALAJ | 45,02 | -2,22 | 10.496.143,90 | 14:18 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 3.528.712,00 | 13:55 | |
| BALSU BALSU GIDA | 16,25 | 2,27 | 220.835.794,04 | 14:19 | |
| BANVT BANVIT | 166,70 | 0,73 | 24.097.591,80 | 14:17 | |
| BARMA BAREM AMBALAJ | 58,25 | -0,43 | 51.941.567,30 | 14:16 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.468.908,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | -2,15 | 12.978.939,55 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,38 | 38.791.477,47 | 14:19 | |
| BEGYO BATI EGE GMYO | 4,56 | 0,22 | 70.472.637,99 | 14:19 | |
| BERA BERA HOLDING | 17,57 | 0,06 | 95.483.019,70 | 14:19 | |
| BESLR BESLER GIDA | 14,17 | 1,50 | 61.738.648,61 | 14:19 | |
| BESTE BEST BRANDS ENERJI | 25,58 | 2,40 | 384.343.502,96 | 14:19 | |
| BEYAZ BEYAZ FILO | 31,80 | 1,60 | 31.572.608,50 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 154,70 | -1,72 | 47.853.666,00 | 14:18 | |
| BIENY BIEN YAPI URUNLERI | 26,42 | 0,38 | 58.365.694,50 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,00 | 3,90 | 54.691.092,83 | 14:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,96 | 1,70 | 259.443.066,52 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,00 | 0,93 | 58.071.420,80 | 14:17 | |
| BIMAS BIM MAGAZALAR | 754,50 | -1,37 | 1.237.090.467,50 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,60 | 9,43 | 198.396.113,60 | 14:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,54 | 7,01 | 791.221.216,68 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,78 | -4,43 | 336.247.874,55 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 27,76 | -0,50 | 7.704.641,86 | 14:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 8,02 | 338.725.622,53 | 14:19 | |
| BLCYT BILICI YATIRIM | 32,46 | -2,46 | 124.107.667,12 | 14:19 | |
| BLUME BLUME METAL KIMYA | 41,58 | 0,43 | 50.252.662,76 | 14:19 | |
| BMSCH BMS CELIK HASIR | 17,34 | 3,77 | 45.435.521,58 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 83,90 | 0,00 | 78.411.673,90 | 14:18 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,15 | 16.619.321,84 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 20,40 | 0,00 | 69.832.011,70 | 14:19 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 101.837.860,48 | 14:19 | |
| BORSK BOR SEKER | 7,50 | 1,76 | 80.572.486,96 | 14:19 | |
| BOSSA BOSSA | 6,62 | -0,90 | 12.323.803,27 | 14:19 | |
| BRISA BRISA | 87,95 | -0,28 | 9.137.712,10 | 14:16 | |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 12.790.347,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | 1,03 | 5.392.638,96 | 14:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | -0,20 | 93.496.295,55 | 14:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,72 | -0,51 | 46.688.456,66 | 14:19 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 2.460.578,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,00 | -2,12 | 439.767.687,50 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.173,00 | -2,69 | 130.360.644,00 | 14:18 | |
| BSOKE BATISOKE CIMENTO | 35,16 | 0,46 | 176.556.731,96 | 14:19 | |
| BTCIM BATI CIMENTO | 6,59 | -1,20 | 160.910.041,32 | 14:19 | |
| BUCIM BURSA CIMENTO | 6,35 | -1,09 | 37.505.960,16 | 14:19 | |
| BULGS BULLS GSYO | 45,14 | 0,04 | 193.635.127,42 | 14:19 | |
| BURCE BURCELIK | 59,25 | 9,93 | 873.103.940,55 | 14:19 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 240.650.813,50 | 14:18 | |
| BVSAN BULBULOGLU VINC | 115,10 | -0,09 | 57.242.260,70 | 14:18 | |
| BYDNR BAYDONER RESTORANLARI | 41,18 | 2,95 | 15.644.815,86 | 14:17 | |
| CANTE CAN2 TERMIK | 1,74 | -1,69 | 817.647.396,86 | 14:19 | |
| CASA CASA EMTIA PETROL | 97,00 | -1,92 | 1.231.251,85 | 13:55 | |
| CATES CATES ELEKTRIK | 44,36 | 0,09 | 74.398.183,64 | 14:19 | |
| CCOLA COCA COLA ICECEK | 79,85 | 0,88 | 149.863.709,45 | 14:18 | |
| CELHA CELIK HALAT | 10,02 | 1,52 | 28.989.778,93 | 14:18 | |
| CEMAS CEMAS DOKUM | 5,30 | 2,71 | 173.544.179,91 | 14:18 | |
| CEMTS CEMTAS | 11,69 | 1,92 | 38.189.636,91 | 14:19 | |
| CEMZY CEM ZEYTIN | 75,05 | 1,28 | 60.406.731,80 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 24,62 | 1,99 | 46.512.552,10 | 14:18 | |
| CGCAM CAGDAS CAM | 41,64 | -1,23 | 196.592.879,60 | 14:19 | |
| CIMSA CIMSA | 54,10 | -0,46 | 187.854.521,25 | 14:19 | |
| CLEBI CELEBI | 2.186,00 | 1,34 | 410.789.304,00 | 14:19 | |
| CMBTN CIMBETON | 1.883,00 | -0,95 | 55.035.283,00 | 14:18 | |
| CMENT CIMENTAS | 335,00 | -1,25 | 2.226.854,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,69 | 2,22 | 51.906.844,29 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 212,60 | -2,97 | 8.865.138,60 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 30,04 | -1,64 | 38.264.468,50 | 14:19 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 799.154.571,00 | 14:17 | |
| CUSAN CUHADAROGLU METAL | 26,06 | -0,99 | 10.882.780,66 | 14:18 | |
| CVKMD CVK MADEN | 35,86 | -1,48 | 375.442.688,96 | 14:19 | |
| CWENE CW ENERJI | 34,76 | -2,30 | 328.693.536,66 | 14:19 | |
| DAGI DAGI GIYIM | 6,09 | -1,93 | 24.854.780,47 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 10,59 | -0,38 | 296.771.250,18 | 14:19 | |
| DARDL DARDANEL | 2,18 | 1,87 | 50.603.153,13 | 14:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,23 | -2,77 | 171.591.511,26 | 14:19 | |
| DENGE DENGE HOLDING | 2,70 | 3,85 | 83.106.806,01 | 14:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,05 | -0,31 | 134.746.334,16 | 14:19 | |
| DERIM DERIMOD | 41,28 | 2,69 | 33.136.788,30 | 14:18 | |
| DESA DESA DERI | 14,31 | -2,65 | 17.285.442,95 | 14:18 | |
| DESPC DESPEC BILGISAYAR | 41,66 | -2,16 | 10.002.428,68 | 14:19 | |
| DEVA DEVA HOLDING | 66,85 | -1,55 | 28.960.183,90 | 14:19 | |
| DGATE DATAGATE BILGISAYAR | 78,00 | 2,09 | 20.161.437,00 | 14:19 | |
| DGGYO DOGUS GMYO | 30,76 | -2,53 | 7.102.080,16 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 8,96 | 1,01 | 367.456.727,47 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,88 | -0,89 | 1.170.971,22 | 13:55 | |
| DITAS DITAS DOGAN | 32,98 | -0,84 | 20.541.213,12 | 14:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,81 | 39.644.558,77 | 14:19 | |
| DMRGD DMR UNLU MAMULLER | 5,12 | 1,59 | 221.089.619,69 | 14:18 | |
| DMSAS DEMISAS DOKUM | 8,96 | -0,11 | 11.290.589,55 | 14:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,44 | 0,47 | 14.632.788,70 | 14:18 | |
| DOAS DOGUS OTOMOTIV | 187,00 | -2,04 | 251.232.931,10 | 14:19 | |
| DOCO DO-CO | 9.617,50 | -3,83 | 110.720.292,50 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,80 | 0,28 | 48.223.358,34 | 14:17 | |
| DOFRB DOF ROBOTIK | 119,90 | 8,02 | 933.835.038,20 | 14:19 | |
| DOGUB DOGUSAN | 125,00 | -0,64 | 144.438.460,40 | 14:19 | |
| DOHOL DOGAN HOLDING | 21,06 | -1,77 | 80.470.277,32 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | -1,37 | 14.063.341,34 | 14:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.259,00 | -0,75 | 818.540.265,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 108,00 | -0,74 | 35.799.526,50 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 4,60 | -0,65 | 33.743.566,35 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 22,20 | 4,91 | 105.419.942,94 | 14:19 | |
| DYOBY DYO BOYA | 16,48 | 8,42 | 274.174.973,24 | 14:19 | |
| DZGYO DENIZ GMYO | 8,29 | -0,48 | 26.762.242,55 | 14:18 | |
| EBEBK EBEBEK MAGAZACILIK | 70,15 | -1,20 | 20.902.984,70 | 14:18 | |
| ECILC ECZACIBASI ILAC | 91,25 | -0,22 | 417.049.202,65 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 38,22 | 2,08 | 159.082.415,82 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 372,00 | 1,92 | 148.229.556,00 | 14:17 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 134.601.994,44 | 14:18 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | -1,39 | 15.586.184,08 | 14:18 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 395.071.463,27 | 14:17 | |
| EGEEN EGE ENDUSTRI | 7.030,00 | 0,50 | 291.597.972,50 | 14:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | 0,64 | 57.787.794,62 | 14:19 | |
| EGEPO NASMED EGEPOL | 17,43 | -1,86 | 26.870.570,60 | 14:19 | |
| EGGUB EGE GUBRE | 124,60 | -0,56 | 49.566.844,60 | 14:19 | |
| EGPRO EGE PROFIL | 39,98 | 5,49 | 172.968.317,52 | 14:18 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 6.266.608,42 | 14:12 | |
| EKGYO EMLAK KONUT GMYO | 22,04 | -1,34 | 1.535.725.280,52 | 14:18 | |
| EKIZ EKIZ KIMYA | 91,20 | -4,00 | 1.021.817,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,68 | 73.900.662,63 | 14:19 | |
| EKSUN EKSUN GIDA | 6,15 | 1,65 | 133.102.763,33 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,82 | 1,18 | 47.597.988,22 | 14:17 | |
| EMKEL EMEK ELEKTRIK | 31,60 | 7,34 | 787.793.407,98 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.423.295,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 39,08 | -0,46 | 217.274.273,48 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,45 | -0,24 | 83.153.774,41 | 14:18 | |
| ENERY ENERYA ENERJI | 9,22 | -0,75 | 1.037.187.925,94 | 14:19 | |
| ENJSA ENERJISA ENERJI | 122,80 | -3,31 | 264.991.117,60 | 14:19 | |
| ENKAI ENKA INSAAT | 105,70 | -2,13 | 432.818.409,70 | 14:19 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 12.345.242,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,28 | 1,64 | 138.896.391,28 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,49 | 2,77 | 194.512.032,08 | 14:19 | |
| EPLAS EGEPLAST | 6,13 | 0,16 | 24.025.705,77 | 14:17 | |
| ERBOS ERBOSAN | 202,40 | -1,36 | 4.173.569,20 | 14:16 | |
| ERCB ERCIYAS CELIK BORU | 64,20 | 1,10 | 67.863.386,85 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 32,54 | 1,56 | 3.014.395.530,96 | 14:19 | |
| ERSU ERSU GIDA | 27,10 | 2,11 | 16.170.620,20 | 14:18 | |
| ESCAR ESCAR FILO | 52,35 | 2,15 | 108.396.478,00 | 14:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,81 | 1,48 | 234.309.698,17 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 4,26 | -0,47 | 236.269.080,44 | 14:19 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 71.888.404,01 | 14:17 | |
| ETYAT EURO TREND YAT. ORT. | 22,18 | -0,54 | 4.204.828,28 | 14:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 8.092.907,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,12 | 0,55 | 5.674.274,18 | 14:18 | |
| EUPWR EUROPOWER ENERJI | 40,12 | -0,20 | 270.404.811,52 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 5,37 | 0,00 | 370.453.463,71 | 14:19 | |
| EUYO EURO YAT. ORT. | 19,16 | 0,84 | 3.022.992,32 | 14:18 | |
| EYGYO EYG GMYO | 2,88 | 2,86 | 52.856.710,73 | 14:18 | |
| FADE FADE GIDA | 15,62 | 0,45 | 23.520.029,11 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 913.225.777,18 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,85 | 5,60 | 74.941.870,73 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -1,51 | 16.956.978,00 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -1,78 | 161.628.482,40 | 14:19 | |
| FORMT FORMET METAL VE CAM | 2,91 | 0,69 | 176.211.101,92 | 14:18 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | -2,19 | 84.836.821,70 | 14:18 | |
| FRIGO FRIGO PAK GIDA | 8,88 | 1,02 | 48.473.069,46 | 14:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,46 | 1,60 | 155.227.606,62 | 14:19 | |
| FROTO FORD OTOSAN | 107,50 | -1,65 | 707.582.414,40 | 14:19 | |
| FZLGY FUZUL GMYO | 15,69 | -2,73 | 138.139.471,69 | 14:19 | |
| GARAN GARANTI BANKASI | 146,10 | -0,20 | 3.187.873.473,30 | 14:19 | |
| GARFA GARANTI FAKTORING | 28,62 | -1,51 | 19.528.468,52 | 14:19 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 5.820.290,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | -0,50 | 14.959.934,50 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 30,22 | 0,80 | 17.523.324,58 | 14:18 | |
| GENIL GEN ILAC | 10,16 | -1,74 | 120.166.120,89 | 14:19 | |
| GENKM GENTAS KIMYA | 14,10 | 0,36 | 251.568.578,44 | 14:19 | |
| GENTS GENTAS | 7,42 | 3,20 | 143.782.174,34 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 35,54 | -0,95 | 101.419.863,50 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,62 | 0,13 | 173.343.861,40 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,75 | -3,65 | 538.815.967,00 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,95 | 0,86 | 4.106.087,20 | 14:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | -1,34 | 56.247.760,30 | 14:19 | |
| GLRMK GULERMAK AGIR SANAYI | 243,70 | -0,49 | 1.715.483.486,60 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 22.145.493,35 | 14:18 | |
| GLYHO GLOBAL YAT. HOLDING | 16,15 | -0,37 | 38.238.415,48 | 14:18 | |
| GMTAS GIMAT MAGAZACILIK | 41,68 | 6,93 | 204.923.008,50 | 14:18 | |
| GOKNR GOKNUR GIDA | 22,62 | 0,35 | 76.446.319,30 | 14:19 | |
| GOLTS GOLTAS CIMENTO | 379,75 | -0,59 | 26.011.336,00 | 14:19 | |
| GOODY GOOD-YEAR | 15,32 | -1,16 | 19.225.726,47 | 14:18 | |
| GOZDE GOZDE GIRISIM | 20,92 | -0,85 | 18.238.970,74 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 18,62 | 8,57 | 28.256.034,03 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | -1,77 | 74.389.757,25 | 14:17 | |
| GRTHO GRAINTURK HOLDING | 259,00 | 1,37 | 254.801.956,25 | 14:19 | |
| GSDDE GSD DENIZCILIK | 10,67 | -0,09 | 12.178.123,43 | 14:19 | |
| GSDHO GSD HOLDING | 5,13 | 1,18 | 18.929.998,31 | 14:19 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 2,65 | 426.387.498,81 | 14:19 | |
| GUBRF GUBRE FABRIK. | 531,50 | -1,48 | 332.811.647,00 | 14:18 | |
| GUNDG GUNDOGDU GIDA | 877,00 | 6,05 | 263.732.207,50 | 14:19 | |
| GWIND GALATA WIND ENERJI | 26,80 | -0,59 | 131.985.690,48 | 14:18 | |
| GZNMI GEZINOMI SEYAHAT | 84,25 | 1,20 | 428.529.154,70 | 14:19 | |
| HALKB T. HALK BANKASI | 40,62 | -1,26 | 817.862.412,58 | 14:19 | |
| HATEK HATAY TEKSTIL | 15,96 | -3,74 | 115.843.718,33 | 14:19 | |
| HATSN HATSAN GEMI | 41,40 | 0,24 | 39.135.267,64 | 14:18 | |
| HDFGS HEDEF GIRISIM | 3,85 | 6,06 | 751.888.849,11 | 14:19 | |
| HEDEF HEDEF HOLDING | 134,10 | -1,40 | 163.565.577,20 | 14:19 | |
| HEKTS HEKTAS | 3,37 | 1,51 | 457.411.680,24 | 14:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,07 | 6,28 | 277.577.547,29 | 14:19 | |
| HLGYO HALK GMYO | 5,84 | 0,00 | 177.858.720,02 | 14:18 | |
| HOROZ HOROZ LOJISTIK | 58,60 | 0,51 | 70.261.245,00 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,70 | 0,83 | 45.060.024,95 | 14:18 | |
| HTTBT HITIT BILGISAYAR | 41,32 | -1,38 | 11.813.665,06 | 14:19 | |
| HUBVC HUB GIRISIM | 3,71 | 9,76 | 18.688.729,41 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 2,42 | 102.710.579,36 | 14:18 | |
| HURGZ HURRIYET GZT. | 5,73 | 0,00 | 18.673.720,12 | 14:18 | |
| ICBCT ICBC TURKEY BANK | 15,65 | 3,23 | 45.623.625,45 | 14:19 | |
| ICUGS ICU GIRISIM | 4,75 | 8,45 | 262.781.450,17 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,80 | 1,88 | 11.703.303,69 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,20 | 0,10 | 207.211.290,55 | 14:18 | |
| IHAAS IHLAS HABER AJANSI | 80,05 | -0,99 | 42.880.046,65 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 3.789.572,56 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.428.646,92 | 14:17 | |
| IHLAS IHLAS HOLDING | 2,17 | -0,91 | 51.358.191,76 | 14:16 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 0,94 | 35.452.368,24 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,58 | 11.469.545,80 | 14:19 | |
| IMASM IMAS MAKINA | 3,96 | -3,65 | 521.870.324,30 | 14:19 | |
| INDES INDEKS BILGISAYAR | 9,82 | -1,80 | 63.723.659,12 | 14:19 | |
| INFO INFO YATIRIM | 3,58 | -0,83 | 39.799.080,81 | 14:19 | |
| INGRM INGRAM BILISIM | 425,25 | -1,56 | 9.296.185,50 | 14:18 | |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.516.753,25 | 13:55 | |
| INTEM INTEMA | 293,00 | -1,51 | 27.143.397,25 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,04 | -0,99 | 26.415.669,40 | 14:19 | |
| INVES INVESTCO HOLDING | 596,50 | 0,59 | 39.854.387,00 | 14:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,55 | 6,07 | 2.698.582,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 3.192.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,99 | -0,79 | 3.626.676.055,40 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,54 | -2,27 | 121.096.736,44 | 14:19 | |
| ISFIN IS FIN.KIR. | 20,84 | -0,76 | 24.952.762,50 | 14:18 | |
| ISGSY IS GIRISIM | 122,60 | -2,31 | 91.733.878,90 | 14:19 | |
| ISGYO IS GMYO | 20,74 | -1,24 | 18.665.792,28 | 14:19 | |
| ISKPL ISIK PLASTIK | 17,85 | 1,65 | 324.284.298,14 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,90 | -1,97 | 245.845.832,82 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | 0,96 | 11.418.152,13 | 14:17 | |
| ISYAT IS YAT. ORT. | 8,38 | -0,83 | 7.706.247,29 | 14:19 | |
| IZENR IZDEMIR ENERJI | 11,02 | 3,96 | 2.111.489.330,82 | 14:19 | |
| IZFAS IZMIR FIRCA | 71,60 | -1,04 | 901.839.635,00 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 70,80 | 3,58 | 46.192.078,90 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 6,99 | 0,00 | 27.939.003,98 | 14:15 | |
| JANTS JANTSA JANT SANAYI | 18,29 | -0,60 | 24.514.792,08 | 14:17 | |
| KAPLM KAPLAMIN | 678,50 | 4,38 | 102.974.256,00 | 14:18 | |
| KAREL KAREL ELEKTRONIK | 10,37 | 3,39 | 85.321.989,28 | 14:18 | |
| KARSN KARSAN OTOMOTIV | 11,49 | 5,41 | 262.160.733,46 | 14:19 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 50.529.339,00 | 14:16 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,00 | 168.450.821,97 | 14:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 0,59 | 48.109.122,81 | 14:18 | |
| KBORU KUZEY BORU | 24,26 | 0,58 | 271.589.423,06 | 14:19 | |
| KCAER KOCAER CELIK | 11,79 | -1,75 | 116.055.256,56 | 14:19 | |
| KCHOL KOC HOLDING | 207,90 | -1,84 | 1.753.493.434,80 | 14:19 | |
| KENT KENT GIDA | 435,00 | -0,68 | 1.017.850,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 1.637.208,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,97 | -1,21 | 24.670.955,87 | 14:18 | |
| KGYO KORAY GMYO | 11,14 | -2,11 | 145.251.626,22 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,16 | 3,42 | 52.775.268,85 | 14:19 | |
| KLGYO KILER GMYO | 5,40 | -0,92 | 57.532.260,56 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,90 | -4,40 | 188.746.800,98 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 35,64 | 0,28 | 45.297.399,52 | 14:16 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.449.080,80 | 13:55 | |
| KLRHO KILER HOLDING | 113,90 | -5,00 | 2.186.280.991,70 | 14:19 | |
| KLSER KALESERAMIK | 27,66 | 0,36 | 42.251.973,36 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 11,67 | 4,20 | 17.584.614,31 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | -0,32 | 93.138.202,05 | 14:19 | |
| KMPUR KIMTEKS POLIURETAN | 18,94 | 0,21 | 39.873.058,47 | 14:19 | |
| KNFRT KONFRUT TARIM | 13,14 | 1,62 | 26.903.018,37 | 14:19 | |
| KOCMT KOC METALURJI | 2,66 | -1,12 | 30.471.948,74 | 14:18 | |
| KONKA KONYA KAGIT | 16,80 | 1,69 | 57.747.966,13 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,85 | 5,56 | 3.152.898.396,67 | 14:19 | |
| KONYA KONYA CIMENTO | 4.577,50 | 0,44 | 192.782.770,00 | 14:17 | |
| KOPOL KOZA POLYESTER | 6,51 | 2,04 | 103.081.631,14 | 14:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,75 | -1,92 | 73.468.752,00 | 14:18 | |
| KOTON KOTON MAGAZACILIK | 15,75 | -1,44 | 28.535.567,80 | 14:19 | |
| KRDMA KARDEMIR (A) | 33,48 | -0,48 | 165.552.842,08 | 14:19 | |
| KRDMB KARDEMIR (B) | 72,40 | -3,21 | 176.472.468,55 | 14:19 | |
| KRDMD KARDEMIR (D) | 36,92 | 0,05 | 1.186.665.168,48 | 14:18 | |
| KRGYO KORFEZ GMYO | 2,92 | 0,69 | 19.033.596,08 | 14:19 | |
| KRONT KRON TEKNOLOJI | 20,38 | -2,95 | 27.633.072,80 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 1,95 | 23.025.568,38 | 14:17 | |
| KRSTL KRISTAL KOLA | 9,53 | 0,74 | 48.520.476,28 | 14:19 | |
| KRTEK KARSU TEKSTIL | 24,62 | -0,89 | 4.223.850,52 | 14:11 | |
| KRVGD KERVAN GIDA | 2,91 | 0,34 | 16.307.978,68 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 2.124.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 91,10 | 7,18 | 2.363.614.588,80 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 116.731.568,40 | 14:18 | |
| KUTPO KUTAHYA PORSELEN | 100,40 | 0,30 | 25.121.477,80 | 14:19 | |
| KUVVA KUVVA GIDA | 124,10 | -0,32 | 3.359.538,30 | 14:19 | |
| KUYAS KUYAS YATIRIM | 90,60 | 1,46 | 272.834.871,40 | 14:19 | |
| KZBGY KIZILBUK GYO | 3,29 | 1,23 | 109.131.525,85 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 24,40 | 1,84 | 59.104.235,12 | 14:19 | |
| LIDER LDR TURIZM | 148,30 | -0,20 | 97.620.945,70 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,71 | 1,37 | 19.207.369,58 | 14:18 | |
| LILAK LILA KAGIT | 40,00 | 0,81 | 152.890.443,76 | 14:19 | |
| LINK LINK BILGISAYAR | 5,50 | -3,00 | 142.062.947,48 | 14:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | -1,70 | 15.055.613,06 | 14:17 | |
| LMKDC LIMAK DOGU ANADOLU | 34,00 | 0,00 | 98.628.444,56 | 14:19 | |
| LOGO LOGO YAZILIM | 141,40 | -2,01 | 89.378.744,70 | 14:18 | |
| LRSHO LORAS HOLDING | 3,94 | -1,50 | 79.865.873,10 | 14:19 | |
| LUKSK LUKS KADIFE | 107,10 | -0,83 | 8.178.102,00 | 14:19 | |
| LXGYO LUXERA GMYO | 16,67 | -3,64 | 491.685.722,61 | 14:19 | |
| LYDHO LYDIA HOLDING | 202,10 | 1,05 | 68.770.893,40 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.010,00 | 0,95 | 26.692.297,50 | 14:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.384,00 | 2,29 | 158.357.934,00 | 14:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,96 | -1,68 | 91.763.765,38 | 14:19 | |
| MAGEN MARGUN ENERJI | 62,15 | 0,00 | 236.255.589,05 | 14:19 | |
| MAKIM MAKIM MAKINE | 18,94 | 2,32 | 47.119.302,37 | 14:18 | |
| MAKTK MAKINA TAKIM | 13,80 | -1,85 | 31.172.989,30 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 24,52 | -4,07 | 653.005.771,90 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 1,66 | 23.809.438,01 | 14:18 | |
| MARKA MARKA YATIRIM HOLDING | 55,55 | 0,36 | 93.775.354,55 | 14:19 | |
| MARMR MARMARA HOLDING | 3,17 | 0,63 | 639.756.667,82 | 14:19 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 349.996.984,58 | 14:19 | |
| MAVI MAVI GIYIM | 44,46 | -2,07 | 91.960.019,82 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,00 | -4,06 | 825.367.532,40 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,47 | 9.495.496,94 | 14:18 | |
| MEGAP MEGA POLIETILEN | 2,98 | 9,56 | 12.274.406,94 | 13:55 | |
| MEGMT MEGA METAL | 79,25 | -1,31 | 315.125.208,45 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,54 | 1,79 | 257.638.560,03 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 23,98 | 3,99 | 15.579.428,38 | 14:17 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 335.315.009,41 | 14:19 | |
| MERIT MERIT TURIZM | 17,39 | -1,97 | 41.606.809,56 | 14:17 | |
| MERKO MERKO GIDA | 15,35 | -1,54 | 51.946.275,50 | 14:19 | |
| METRO METRO HOLDING | 7,09 | 3,81 | 48.899.465,29 | 14:17 | |
| MEYSU MEYSU GIDA | 16,14 | -1,22 | 324.801.401,15 | 14:19 | |
| MGROS MIGROS TICARET | 658,50 | -2,15 | 545.697.125,50 | 14:19 | |
| MHRGY MHR GMYO | 3,85 | -0,77 | 15.546.958,09 | 14:18 | |
| MIATK MIA TEKNOLOJI | 41,24 | 1,93 | 585.446.355,96 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | -5,26 | 530.075,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,17 | -0,83 | 37.928.146,53 | 14:19 | |
| MNDTR MONDI TURKEY | 6,17 | -1,12 | 12.021.507,06 | 14:17 | |
| MOBTL MOBILTEL ILETISIM | 13,83 | 0,22 | 53.087.090,48 | 14:18 | |
| MOGAN MOGAN ENERJI | 13,81 | 4,54 | 368.475.532,38 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 41,88 | 0,00 | 208.708.398,52 | 14:18 | |
| MPARK MLP SAGLIK | 466,50 | -2,61 | 105.208.217,50 | 14:19 | |
| MRGYO MARTI GMYO | 1,77 | 7,27 | 595.444.186,09 | 14:19 | |
| MRSHL MARSHALL | 1.620,00 | -0,43 | 59.253.535,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 8,79 | 8,12 | 79.526.005,07 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,50 | 0,43 | 25.817.831,34 | 14:16 | |
| MTRYO METRO YAT. ORT. | 9,64 | 1,90 | 2.771.917,86 | 14:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -1,56 | 1.420.816,99 | 14:13 | |
| NATEN NATUREL ENERJI | 8,63 | 3,60 | 173.808.127,96 | 14:19 | |
| NETAS NETAS TELEKOM. | 64,60 | 0,70 | 29.849.124,55 | 14:18 | |
| NETCD NETCAD YAZILIM | 133,80 | -7,40 | 825.241.390,30 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,22 | -6,04 | 90.738.911,21 | 14:19 | |
| NTGAZ NATURELGAZ | 12,33 | -0,56 | 78.573.945,14 | 14:19 | |
| NTHOL NET HOLDING | 40,14 | -2,05 | 38.695.373,72 | 14:17 | |
| NUGYO NUROL GMYO | 9,74 | 0,21 | 11.984.243,62 | 14:16 | |
| NUHCM NUH CIMENTO | 248,70 | -2,09 | 15.593.692,95 | 14:18 | |
| OBAMS OBA MAKARNACILIK | 8,14 | -0,73 | 123.007.189,72 | 14:18 | |
| OBASE OBASE BILGISAYAR | 38,94 | 1,41 | 17.372.253,36 | 14:15 | |
| ODAS ODAS ELEKTRIK | 7,17 | -0,55 | 328.514.061,40 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 910,00 | 2,88 | 295.148.692,50 | 14:19 | |
| OFSYM OFIS YEM GIDA | 60,15 | -1,64 | 27.769.517,05 | 14:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,00 | 2,85 | 206.079.946,50 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 61,90 | -1,20 | 34.756.620,15 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,00 | 7.682.704,26 | 14:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 79,35 | -0,81 | 22.498.758,95 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 615.255,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,21 | -1,08 | 13.598.728,83 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -0,35 | 31.275.503,44 | 14:18 | |
| OTKAR OTOKAR | 398,00 | -2,57 | 213.480.415,00 | 14:19 | |
| OTTO OTTO HOLDING | 351,25 | 2,70 | 133.016.313,75 | 14:18 | |
| OYAKC OYAK CIMENTO | 25,16 | -1,49 | 182.491.927,86 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 55,05 | -1,17 | 4.764.041,80 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | 5,03 | 10.320.104,66 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 59,60 | 2,76 | 26.942.472,85 | 14:19 | |
| OZATD OZATA DENIZCILIK | 261,75 | -1,51 | 41.851.851,50 | 14:19 | |
| OZGYO OZDERICI GMYO | 2,13 | 1,43 | 25.632.523,42 | 14:17 | |
| OZKGY OZAK GMYO | 13,25 | 0,53 | 56.706.826,06 | 14:17 | |
| OZRDN OZERDEN AMBALAJ | 34,10 | 4,99 | 19.058.021,94 | 14:19 | |
| OZSUB OZSU BALIK | 23,60 | -1,42 | 22.677.116,46 | 14:17 | |
| OZYSR OZYASAR TEL | 48,28 | -1,39 | 54.400.754,91 | 14:19 | |
| PAGYO PANORA GMYO | 127,00 | -2,08 | 4.971.397,80 | 14:18 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 419.541.412,97 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 88,65 | 2,49 | 16.740.742,75 | 14:17 | |
| PAPIL PAPILON SAVUNMA | 17,37 | -4,98 | 706.982.387,03 | 14:19 | |
| PARSN PARSAN | 84,00 | -1,18 | 19.929.285,30 | 14:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 132,60 | 5,24 | 645.171.885,80 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | 0,09 | 273.134.743,86 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 26,52 | -3,42 | 31.100.971,66 | 14:18 | |
| PEKGY PEKER GMYO | 13,82 | -3,89 | 2.228.654.419,77 | 14:19 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 156.106.280,36 | 14:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,28 | -0,35 | 34.072.068,09 | 14:18 | |
| PETKM PETKIM | 22,18 | 0,91 | 1.440.376.689,90 | 14:19 | |
| PETUN PINAR ET VE UN | 12,66 | 0,96 | 13.022.437,47 | 14:19 | |
| PGSUS PEGASUS | 192,00 | -2,49 | 2.003.352.474,40 | 14:19 | |
| PINSU PINAR SU | 12,66 | 0,32 | 41.656.366,22 | 14:18 | |
| PKART PLASTIKKART | 87,15 | -1,58 | 55.277.852,65 | 14:19 | |
| PKENT PETROKENT TURIZM | 171,60 | -1,72 | 58.913.681,20 | 14:19 | |
| PLTUR PLATFORM TURIZM | 25,36 | 1,12 | 71.158.267,76 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 47,18 | 1,07 | 48.683.509,20 | 14:18 | |
| PNSUT PINAR SUT | 12,97 | 0,54 | 13.392.269,76 | 14:15 | |
| POLHO POLISAN HOLDING | 23,42 | 1,30 | 136.019.358,70 | 14:19 | |
| POLTK POLITEKNIK METAL | 5.807,50 | -4,17 | 99.530.000,00 | 14:18 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 66.559.438,49 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 40,82 | -1,21 | 32.808.766,20 | 14:19 | |
| PRKME PARK ELEK.MADENCILIK | 19,55 | -1,26 | 22.074.154,44 | 14:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,75 | 5,93 | 40.851.585,61 | 14:19 | |
| PSDTC PERGAMON DIS TICARET | 139,60 | 2,72 | 8.360.507,10 | 14:17 | |
| PSGYO PASIFIK GMYO | 2,82 | -6,62 | 551.146.409,65 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 5.988.942,00 | 13:55 | |
| QNBTR QNB BANK | 260,00 | -1,23 | 6.487.216,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | -0,98 | 662.481.361,87 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 341,00 | 6,65 | 434.907.077,25 | 14:18 | |
| RAYSG RAY SIGORTA | 212,40 | -2,21 | 57.828.005,40 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 8,79 | 4,64 | 900.794.500,09 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,50 | 0,54 | 62.207.721,70 | 14:18 | |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -1,95 | 13.037.959,05 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 20,92 | 2,55 | 6.013.322,86 | 13:58 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,81 | 55.907.000,85 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 31,34 | -1,76 | 40.237.767,44 | 14:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,78 | 3,40 | 137.502.429,54 | 14:19 | |
| RYGYO REYSAS GMYO | 33,48 | -0,95 | 42.238.017,06 | 14:18 | |
| RYSAS REYSAS LOJISTIK | 22,04 | -0,81 | 44.659.462,92 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,98 | -1,22 | 64.989.147,86 | 14:19 | |
| SAHOL SABANCI HOLDING | 103,20 | -1,81 | 2.017.551.591,70 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,50 | 0,00 | 5.337.972,52 | 14:18 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -1,69 | 9.577.408,02 | 14:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,96 | -6,46 | 274.859.497,86 | 14:19 | |
| SANKO SANKO PAZARLAMA | 22,68 | -0,61 | 7.452.125,96 | 14:17 | |
| SARKY SARKUYSAN | 29,06 | -4,16 | 191.740.401,42 | 14:19 | |
| SASA SASA POLYESTER | 3,13 | -0,32 | 12.135.685.234,89 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,18 | 2,26 | 33.657.164,60 | 14:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,90 | 2,44 | 405.072.341,30 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,65 | -1,83 | 95.231.112,75 | 14:18 | |
| SEGYO SEKER GMYO | 4,98 | -0,40 | 21.308.961,41 | 14:16 | |
| SEKFK SEKER FIN. KIR. | 10,90 | -1,36 | 2.366.588,98 | 14:18 | |
| SEKUR SEKURO PLASTIK | 7,77 | 0,26 | 17.259.071,70 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 88,70 | -1,88 | 33.620.584,70 | 14:19 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 168.456.808,16 | 14:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,09 | -0,33 | 76.671.978,46 | 14:19 | |
| SEYKM SEYITLER KIMYA | 4,49 | -0,88 | 4.273.707,37 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 3,46 | 12.939.896,13 | 14:19 | |
| SISE SISE CAM | 47,80 | -1,12 | 958.559.440,06 | 14:19 | |
| SKBNK SEKERBANK | 13,28 | 0,61 | 423.864.071,51 | 14:18 | |
| SKTAS SOKTAS | 3,35 | -0,89 | 20.911.598,65 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 360,00 | 9,34 | 79.238.048,25 | 14:16 | |
| SKYMD SEKER YATIRIM | 13,75 | 1,93 | 32.091.713,82 | 14:19 | |
| SMART SMARTIKS YAZILIM | 36,10 | 3,80 | 122.477.300,44 | 14:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,77 | 4,16 | 218.701.014,69 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.620.537.926,30 | 14:19 | |
| SNGYO SINPAS GMYO | 3,78 | -0,53 | 65.105.586,83 | 14:17 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,48 | 25.138.185,58 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,76 | 717.640,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 885.504,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,38 | 1,83 | 78.687.061,55 | 14:18 | |
| SOKM SOK MARKETLER TICARET | 51,30 | -2,75 | 312.523.157,05 | 14:19 | |
| SONME SONMEZ FILAMENT | 142,40 | -2,67 | 4.839.920,70 | 14:13 | |
| SRVGY SERVET GMYO | 3,37 | 1,81 | 83.706.042,65 | 14:18 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | 1,89 | 1.105.956,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,72 | 3,12 | 88.651.540,86 | 14:18 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | -1,93 | 149.012.957,75 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 9,63 | -3,02 | 25.134.236,97 | 14:19 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 115.557.164,27 | 14:19 | |
| TABGD TAB GIDA | 262,00 | -1,32 | 35.906.532,25 | 14:18 | |
| TARKM TARKIM BITKI KORUMA | 423,00 | -0,53 | 47.420.527,50 | 14:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,90 | 3,40 | 1.339.428.045,37 | 14:19 | |
| TATGD TAT GIDA | 17,00 | 1,25 | 42.803.837,14 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 312,50 | -2,34 | 377.060.873,75 | 14:18 | |
| TBORG T.TUBORG | 146,60 | -1,28 | 15.012.815,80 | 14:18 | |
| TCELL TURKCELL | 118,30 | -1,83 | 1.181.205.742,50 | 14:19 | |
| TCKRC KIRAC GALVANIZ | 101,10 | 3,48 | 205.984.652,75 | 14:19 | |
| TDGYO TREND GMYO | 16,55 | -0,90 | 9.339.057,21 | 14:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,22 | 1,59 | 5.787.405.740,78 | 14:19 | |
| TEKTU TEK-ART TURIZM | 11,86 | -3,34 | 149.472.989,32 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 940.574.891,25 | 14:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,48 | 0,16 | 36.413.417,96 | 14:18 | |
| TGSAS TGS DIS TICARET | 166,00 | 0,12 | 24.036.481,00 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 323,00 | -1,82 | 8.336.560.758,00 | 14:19 | |
| TKFEN TEKFEN HOLDING | 127,80 | 5,79 | 1.367.631.036,50 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,14 | 3,88 | 301.733.172,62 | 14:19 | |
| TLMAN TRABZON LIMAN | 98,00 | -0,71 | 8.319.945,80 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 689,00 | 0,73 | 164.424.124,00 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | -2,06 | 75.540.153,90 | 14:18 | |
| TNZTP TAPDI TINAZTEPE | 25,40 | 4,10 | 104.601.324,24 | 14:18 | |
| TOASO TOFAS OTO. FAB. | 285,75 | -2,97 | 438.610.580,50 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 48,34 | -2,15 | 2.958.698.607,00 | 14:19 | |
| TRCAS TURCAS HOLDING | 46,08 | -1,45 | 22.973.706,56 | 14:18 | |
| TRENJ TR DOGAL ENERJI | 98,85 | -0,70 | 159.227.386,30 | 14:19 | |
| TRGYO TORUNLAR GMYO | 92,00 | -1,02 | 45.851.719,10 | 14:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.110,00 | -5,53 | 129.477.718,00 | 14:18 | |
| TRILC TURK ILAC SERUM | 18,29 | 1,33 | 93.045.494,39 | 14:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,10 | -0,64 | 214.309.515,40 | 14:19 | |
| TSGYO TSKB GMYO | 6,99 | 0,00 | 10.230.901,84 | 14:19 | |
| TSKB T.S.K.B. | 12,45 | -1,66 | 118.547.563,85 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 199.455.727,24 | 14:19 | |
| TTKOM TURK TELEKOM | 65,90 | 0,76 | 644.645.935,45 | 14:19 | |
| TTRAK TURK TRAKTOR | 483,50 | -1,78 | 37.669.648,00 | 14:18 | |
| TUCLK TUGCELIK | 4,40 | -0,90 | 57.068.440,94 | 14:18 | |
| TUKAS TUKAS | 2,59 | 0,39 | 231.129.910,70 | 14:19 | |
| TUPRS TUPRAS | 257,25 | 1,68 | 4.135.787.400,25 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,98 | -1,10 | 376.566.723,83 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,68 | 1,30 | 15.173.647,82 | 14:19 | |
| TURSG TURKIYE SIGORTA | 14,71 | 0,00 | 447.792.200,51 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 34,06 | 6,77 | 437.100.649,90 | 14:19 | |
| UFUK UFUK YATIRIM | 1.601,00 | 0,38 | 52.264.612,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 29,96 | -1,51 | 11.343.341,14 | 14:19 | |
| ULKER ULKER BISKUVI | 122,50 | -1,84 | 310.304.542,10 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 4,77 | 0,63 | 47.267.653,87 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 101.255.651,20 | 14:18 | |
| ULUUN ULUSOY UN SANAYI | 8,29 | 1,97 | 79.162.876,28 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,63 | -0,73 | 14.381.845,12 | 14:18 | |
| USAK USAK SERAMIK | 1,80 | -1,64 | 150.443.321,36 | 14:19 | |
| VAKBN VAKIFLAR BANKASI | 34,48 | -2,60 | 714.371.912,96 | 14:19 | |
| VAKFA VAKIF FAKTORING | 13,49 | -0,95 | 93.066.846,26 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | -1,55 | 109.708.671,22 | 14:18 | |
| VAKKO VAKKO TEKSTIL | 81,40 | -2,40 | 35.709.231,40 | 14:19 | |
| VANGD VANET GIDA | 95,90 | 0,42 | 42.192.322,85 | 14:19 | |
| VBTYZ VBT YAZILIM | 22,24 | -2,46 | 20.081.534,82 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 41,62 | -1,56 | 9.328.919,86 | 14:19 | |
| VERUS VERUSA HOLDING | 544,50 | 0,46 | 23.896.910,00 | 14:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,54 | -1,57 | 26.132.949,82 | 14:18 | |
| VESTL VESTEL | 29,60 | -1,60 | 87.107.293,42 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 33,02 | 1,91 | 12.538.647,26 | 14:19 | |
| VKGYO VAKIF GMYO | 2,80 | -1,41 | 48.732.085,68 | 14:18 | |
| VKING VIKING KAGIT | 27,38 | -0,44 | 15.064.400,90 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 39.610.943,97 | 14:19 | |
| VSNMD VISNE MADENCILIK | 100,70 | 2,23 | 776.521.482,70 | 14:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,90 | -2,45 | 119.125.812,42 | 14:19 | |
| YATAS YATAS | 44,84 | 1,77 | 28.049.858,48 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,38 | 0,25 | 22.933.506,92 | 14:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.343.944,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,00 | 0,95 | 372.960.447,30 | 14:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 2,00 | 39.275.454,78 | 14:18 | |
| YGGYO YENI GIMAT GMYO | 216,30 | 0,56 | 22.702.276,40 | 14:18 | |
| YIGIT YIGIT AKU | 23,98 | 0,50 | 100.730.041,58 | 14:18 | |
| YKBNK YAPI VE KREDI BANK. | 38,70 | -1,53 | 4.414.252.966,68 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 31.143.341,53 | 14:17 | |
| YONGA YONGA MOBILYA | 55,45 | 0,82 | 1.517.064,30 | 13:55 | |
| YUNSA YUNSA | 9,18 | 2,91 | 49.256.077,36 | 14:18 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.073.241,62 | 13:55 | |
| YYLGD YAYLA GIDA | 12,22 | -0,49 | 79.092.843,78 | 14:19 | |
| ZEDUR ZEDUR ENERJI | 9,18 | 0,55 | 20.496.386,24 | 14:19 | |
| ZERGY ZERAY GMYO | 21,74 | 1,59 | 221.833.209,14 | 14:19 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 58.048.521,30 | 14:17 | |
| ZOREN ZORLU ENERJI | 3,12 | -2,80 | 127.977.619,14 | 14:18 | |
| ZRGYO ZIRAAT GMYO | 21,30 | -1,48 | 8.634.467,72 | 14:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
