Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,77 | 3,76 | 167.567.012,51 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 1,69 | 36.846.656,17 | 17:01 | |
| AAGYO AGAOGLU GMYO | 16,05 | 1,45 | 142.594.593,02 | 17:02 | |
| ACSEL ACIPAYAM SELULOZ | 139,70 | 0,50 | 39.710.581,50 | 16:58 | |
| ADEL ADEL KALEMCILIK | 31,60 | -0,63 | 42.976.781,72 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 73.126.111,93 | 17:01 | |
| ADGYO ADRA GMYO | 54,20 | -0,64 | 41.682.277,00 | 17:01 | |
| AEFES ANADOLU EFES | 21,12 | 0,38 | 487.549.615,12 | 17:01 | |
| AFYON AFYON CIMENTO | 13,04 | 0,23 | 15.711.723,11 | 16:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,70 | -2,22 | 51.144.078,05 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,40 | -0,52 | 194.684.512,28 | 17:02 | |
| AGROT AGROTECH TEKNOLOJI | 2,66 | -1,12 | 77.581.207,51 | 17:01 | |
| AGYO ATAKULE GMYO | 8,05 | 2,03 | 590.088,14 | 17:01 | |
| AHGAZ AHLATCI DOGALGAZ | 39,92 | -0,20 | 473.857.244,72 | 17:01 | |
| AHSGY AHES GMYO | 19,74 | -1,25 | 98.732.363,15 | 17:01 | |
| AKBNK AKBANK | 77,95 | 1,23 | 9.574.671.800,40 | 17:02 | |
| AKCNS AKCANSA | 223,70 | -1,76 | 841.934.188,90 | 17:01 | |
| AKENR AKENERJI | 11,82 | 0,25 | 57.388.099,56 | 17:01 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 35.656.402,21 | 16:59 | |
| AKFIS AKFEN INSAAT | 77,90 | 7,01 | 455.272.869,95 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,74 | 1,34 | 134.538.763,52 | 17:01 | |
| AKGRT AKSIGORTA | 7,18 | 1,27 | 24.788.944,46 | 17:01 | |
| AKHAN AKHAN UN | 33,30 | -0,24 | 126.135.528,08 | 17:02 | |
| AKMGY AKMERKEZ GMYO | 240,30 | -0,83 | 3.813.493,30 | 17:01 | |
| AKSA AKSA | 11,97 | -1,07 | 243.256.382,67 | 17:01 | |
| AKSEN AKSA ENERJI | 82,00 | 0,92 | 144.071.546,70 | 17:01 | |
| AKSGY AKIS GMYO | 9,49 | 0,96 | 14.918.126,64 | 17:01 | |
| AKSUE AKSU ENERJI | 42,74 | 9,48 | 255.468.501,06 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 3.805.271,62 | 17:01 | |
| ALARK ALARKO HOLDING | 107,60 | -0,09 | 410.849.856,80 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,19 | 1,11 | 115.144.219,46 | 17:01 | |
| ALCAR ALARKO CARRIER | 802,00 | 2,43 | 84.388.284,50 | 17:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,10 | -2,63 | 70.987.149,60 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 47,68 | 1,06 | 213.452.392,56 | 17:01 | |
| ALGYO ALARKO GMYO | 3,95 | -1,74 | 141.346.543,82 | 17:01 | |
| ALKA ALKIM KAGIT | 9,38 | 0,11 | 20.198.624,06 | 17:01 | |
| ALKIM ALKIM KIMYA | 17,75 | -0,50 | 25.406.532,43 | 16:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,25 | 0,59 | 268.679.913,50 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,10 | 0,64 | 775.222.262,90 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 17,21 | 3,05 | 632.526.437,93 | 17:01 | |
| ALVES ALVES KABLO | 2,70 | 1,89 | 104.509.082,92 | 17:01 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 24.035.920,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | 0,39 | 21.351.026,62 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -0,10 | 42.819.696,70 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 27,26 | -0,37 | 109.579.454,70 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 116,00 | 0,09 | 18.801.870,90 | 17:01 | |
| ARCLK ARCELIK | 100,00 | 0,65 | 151.855.830,40 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,25 | 2,08 | 284.700.375,15 | 17:01 | |
| ARENA ARENA BILGISAYAR | 28,30 | 3,21 | 48.660.763,60 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,56 | 1,48 | 189.177.719,22 | 17:01 | |
| ARMGD ARMADA GIDA | 175,70 | 3,35 | 104.387.069,30 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,21 | 0,63 | 25.089.420,02 | 17:00 | |
| ARTMS ARTEMIS HALI | 42,54 | -1,76 | 156.146.626,98 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | 0,00 | 12.996.333,60 | 17:01 | |
| ASELS ASELSAN | 369,25 | 7,03 | 16.210.753.413,25 | 17:01 | |
| ASGYO ASCE GMYO | 12,34 | -0,08 | 43.715.280,52 | 17:01 | |
| ASTOR ASTOR ENERJI | 279,75 | 1,18 | 6.726.187.384,25 | 17:01 | |
| ASUZU ANADOLU ISUZU | 58,45 | 1,74 | 29.495.748,70 | 16:59 | |
| ATAGY ATA GMYO | 11,86 | 0,08 | 707.352,78 | 17:01 | |
| ATAKP ATAKEY PATATES | 53,10 | 0,47 | 18.537.190,15 | 17:01 | |
| ATATP ATP YAZILIM | 212,70 | -1,25 | 177.061.542,50 | 17:01 | |
| ATATR ATA TURIZM | 16,58 | 0,67 | 520.505.970,11 | 17:01 | |
| ATEKS AKIN TEKSTIL | 123,50 | -1,98 | 368.154,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | 3,67 | 13.068.759,22 | 16:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 2.812.502,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,41 | -0,07 | 8.318.691,36 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | 0,05 | 48.506.395,90 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 9,85 | 60.767.784,99 | 16:58 | |
| AVPGY AVRUPAKENT GMYO | 55,80 | -0,36 | 22.291.952,45 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,33 | -2,22 | 3.523.369,48 | 16:54 | |
| AYCES ALTINYUNUS CESME | 604,00 | -0,98 | 91.578.287,00 | 17:01 | |
| AYDEM AYDEM ENERJI | 25,96 | 3,34 | 76.416.793,44 | 17:02 | |
| AYEN AYEN ENERJI | 36,56 | 4,70 | 50.733.801,88 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 35,82 | -4,53 | 2.861.808,66 | 13:55 | |
| AYGAZ AYGAZ | 216,40 | 1,36 | 259.775.476,30 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | 0,62 | 38.054.853,04 | 17:01 | |
| BAGFS BAGFAS | 25,32 | -0,24 | 14.814.625,84 | 17:01 | |
| BAHKM BAHADIR KIMYA | 114,40 | 0,09 | 26.317.760,20 | 16:59 | |
| BAKAB BAK AMBALAJ | 52,25 | 3,06 | 21.878.955,10 | 17:01 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -0,41 | 1.511.663,10 | 13:55 | |
| BALSU BALSU GIDA | 18,04 | 2,50 | 2.778.408.767,75 | 17:01 | |
| BANVT BANVIT | 178,10 | 0,00 | 49.492.377,10 | 17:00 | |
| BARMA BAREM AMBALAJ | 67,00 | 0,83 | 93.393.872,10 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 430.217,66 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,82 | -1,31 | 15.011.082,82 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,87 | 17.107.876,11 | 17:01 | |
| BEGYO BATI EGE GMYO | 4,25 | 1,43 | 38.339.176,78 | 17:01 | |
| BERA BERA HOLDING | 16,00 | 0,38 | 68.627.534,28 | 17:01 | |
| BESLR BESLER GIDA | 13,99 | 1,16 | 17.586.869,71 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 34,26 | 3,19 | 460.542.209,94 | 17:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.956.492,00 | 17:01 | |
| BEYAZ BEYAZ FILO | 25,54 | -0,08 | 13.075.259,68 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 136,90 | 1,41 | 31.036.273,60 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | 1,33 | 25.421.617,64 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -3,15 | 89.931.561,56 | 17:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,65 | 0,71 | 14.924.077,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | 4,24 | 340.117.753,00 | 17:01 | |
| BIMAS BIM MAGAZALAR | 364,50 | -0,21 | 3.619.793.196,25 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 0,91 | 45.147.874,60 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,31 | 3,01 | 1.844.019.712,87 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,05 | -0,31 | 119.090.520,02 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 25,66 | -0,08 | 3.953.506,84 | 16:54 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 2,41 | 125.667.060,95 | 17:01 | |
| BLCYT BILICI YATIRIM | 21,74 | -0,46 | 33.734.795,82 | 17:01 | |
| BLUME BLUME METAL KIMYA | 34,84 | 3,38 | 112.257.930,60 | 17:01 | |
| BMSCH BMS CELIK HASIR | 14,12 | -0,35 | 16.579.081,26 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 44,62 | -1,85 | 189.355.066,28 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,30 | -0,16 | 23.867.924,44 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,05 | 39.810.622,68 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 7,25 | 5,99 | 334.846.675,96 | 17:01 | |
| BORSK BOR SEKER | 6,03 | -0,17 | 23.704.460,93 | 17:00 | |
| BOSSA BOSSA | 6,49 | 0,62 | 26.994.419,15 | 17:01 | |
| BRISA BRISA | 86,95 | 1,10 | 7.681.014,40 | 17:00 | |
| BRKO BIRKO MENSUCAT | 14,05 | 2,55 | 4.559.321,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,81 | 0,77 | 1.897.685,50 | 16:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,75 | 1,60 | 26.479.231,95 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,96 | 1,07 | 85.082.459,51 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 17,42 | 0,81 | 9.217.293,18 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 0,00 | 766.034.004,00 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.902,00 | 1,60 | 85.711.832,00 | 17:01 | |
| BSOKE BATICIM CIMENTO | 37,70 | 0,05 | 65.067.861,72 | 17:01 | |
| BTCIM BATICIM BATI ANADOLU | 6,13 | 2,00 | 200.049.719,05 | 17:01 | |
| BUCIM BURSA CIMENTO | 5,70 | 0,35 | 13.829.859,75 | 17:00 | |
| BULGS BULLS GSYO | 41,04 | 2,14 | 139.106.893,12 | 17:01 | |
| BURCE BURCELIK | 44,64 | 3,05 | 397.557.696,68 | 17:01 | |
| BURVA BURCELIK VANA | 1.028,00 | 8,27 | 37.964.721,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 118,00 | 0,43 | 33.965.181,40 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 36,88 | 2,16 | 18.902.541,70 | 17:00 | |
| CANTE CAN2 TERMIK | 1,34 | -2,19 | 592.074.262,96 | 17:01 | |
| CASA CASA EMTIA PETROL | 77,95 | 3,04 | 658.999,20 | 13:55 | |
| CATES CATES ELEKTRIK | 40,50 | -0,44 | 21.720.508,28 | 17:01 | |
| CCOLA COCA COLA ICECEK | 82,30 | -0,90 | 647.790.519,85 | 17:01 | |
| CELHA CELIK HALAT | 18,12 | -1,36 | 56.219.475,37 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,53 | 0,22 | 50.286.268,35 | 17:02 | |
| CEMTS CEMTAS | 9,77 | 0,21 | 21.924.919,85 | 17:00 | |
| CEMZY CEM ZEYTIN | 14,22 | 0,71 | 66.740.169,54 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 27,76 | 6,85 | 148.714.169,84 | 17:01 | |
| CGCAM CAGDAS CAM | 46,72 | 3,36 | 436.614.172,92 | 17:01 | |
| CIMSA CIMSA | 47,38 | 0,59 | 286.163.603,30 | 17:01 | |
| CLEBI CELEBI | 1.603,00 | 1,26 | 56.086.976,00 | 17:01 | |
| CMBTN CIMBETON | 1.749,00 | 10,00 | 115.150.140,00 | 16:59 | |
| CMENT CIMENTAS | 282,00 | 2,73 | 664.570,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,68 | 0,00 | 12.745.376,23 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | 0,66 | 7.653.432,90 | 16:57 | |
| CRDFA CREDITWEST FAKTORING | 36,68 | -2,60 | 50.780.863,48 | 17:01 | |
| CRFSA CARREFOURSA | 153,20 | 3,16 | 92.095.190,40 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 24,02 | 2,83 | 20.865.550,44 | 17:00 | |
| CVKMD CVK MADEN | 39,20 | 0,93 | 365.893.657,10 | 17:01 | |
| CWENE CW ENERJI | 39,20 | 3,16 | 2.832.071.850,84 | 17:01 | |
| DAGI DAGI GIYIM | 8,68 | 2,72 | 78.982.900,41 | 16:58 | |
| DAPGM DAP GAYRIMENKUL | 9,74 | -0,61 | 518.823.537,87 | 17:01 | |
| DARDL DARDANEL | 1,97 | 0,51 | 17.734.329,66 | 16:58 | |
| DCTTR DCT TRADING DIS TICARET | 13,03 | 0,00 | 88.641.725,69 | 16:59 | |
| DENGE DENGE HOLDING | 2,48 | 3,77 | 258.097.155,28 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,88 | -1,23 | 36.144.175,83 | 17:02 | |
| DERIM DERIMOD | 36,68 | -1,08 | 9.453.717,64 | 17:01 | |
| DESA DESA DERI | 10,94 | -5,28 | 50.338.607,00 | 17:01 | |
| DESPC DESPEC BILGISAYAR | 43,20 | 1,36 | 7.542.773,46 | 17:01 | |
| DEVA DEVA HOLDING | 73,65 | 2,79 | 33.857.569,70 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 122,70 | 0,49 | 45.477.781,90 | 17:01 | |
| DGGYO DOGUS GMYO | 39,80 | -1,29 | 7.154.534,02 | 16:56 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | 0,23 | 11.200.103,16 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | -0,24 | 276.622,90 | 13:55 | |
| DITAS DITAS BDY | 28,10 | -0,43 | 199.199.189,10 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 32.102.767,55 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 11,62 | -0,51 | 204.712.302,94 | 17:01 | |
| DMSAS DEMISAS DOKUM | 10,19 | 0,39 | 21.581.454,50 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,64 | 4,32 | 47.024.194,74 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 3,29 | 175.024.372,70 | 17:01 | |
| DOCO DO-CO | 11.707,50 | 1,89 | 40.425.462,50 | 17:01 | |
| DOFER DOFER YAPI MALZEMELERI | 31,30 | 0,45 | 14.206.965,18 | 17:01 | |
| DOFRB DOF ROBOTIK | 185,80 | 1,92 | 1.626.470.120,20 | 17:01 | |
| DOGUB DOGUSAN | 91,40 | 2,29 | 19.036.618,90 | 17:01 | |
| DOHOL DOGAN HOLDING | 20,54 | 0,20 | 247.303.484,76 | 17:02 | |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | 0,50 | 5.723.757,98 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 3.742,50 | 3,31 | 1.110.514.497,50 | 17:01 | |
| DUNYH DUNYA HOLDING | 112,90 | -2,76 | 44.203.356,40 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 5,09 | -2,30 | 18.338.994,78 | 17:01 | |
| DURKN DURUKAN SEKERLEME | 21,10 | 3,33 | 31.879.764,58 | 17:01 | |
| DYOBY DYO BOYA | 14,12 | 0,57 | 19.417.782,61 | 17:01 | |
| DZGYO DENIZ GMYO | 8,56 | 1,66 | 22.099.959,47 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 77,95 | 4,42 | 44.698.630,85 | 17:01 | |
| ECILC ECZACIBASI ILAC | 75,60 | 0,93 | 242.061.699,80 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 40,62 | 0,99 | 232.935.505,36 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 308,75 | 2,92 | 73.720.146,25 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 18,91 | 0,27 | 38.934.828,63 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 37,12 | 0,60 | 17.280.365,42 | 17:00 | |
| EFOR EFOR YATIRIM | 14,31 | -1,92 | 1.316.583.991,65 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.860,00 | 4,69 | 254.398.477,50 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,74 | 2,55 | 125.698.179,46 | 17:01 | |
| EGEPO NASMED EGEPOL | 18,27 | -0,44 | 34.991.507,23 | 17:01 | |
| EGGUB EGE GUBRE | 101,30 | 1,81 | 61.852.099,85 | 17:01 | |
| EGPRO EGE PROFIL | 38,62 | -0,97 | 45.236.580,10 | 17:01 | |
| EGSER EGE SERAMIK | 3,25 | 0,00 | 6.870.941,93 | 16:55 | |
| EKDMR EKINCILER DEMIR CELIK | 66,65 | 3,98 | 2.900.698.620,35 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 21,26 | 2,80 | 2.006.281.618,64 | 17:01 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,15 | 575.817,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,21 | 3,89 | 115.074.612,58 | 17:01 | |
| EKSUN EKSUN GIDA | 6,66 | 0,00 | 21.308.797,61 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,96 | 0,65 | 35.103.256,26 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 18,59 | -1,12 | 89.951.368,45 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 154,20 | 0,13 | 291.882,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 192.110.297,10 | 16:59 | |
| ENDAE ENDA ENERJI HOLDING | 17,95 | 0,00 | 79.828.241,58 | 17:00 | |
| ENERY ENERYA ENERJI | 11,44 | 6,42 | 1.955.585.958,48 | 17:01 | |
| ENJSA ENERJISA ENERJI | 103,20 | 0,78 | 77.171.806,10 | 17:02 | |
| ENKAI ENKA INSAAT | 93,30 | 3,09 | 1.526.450.504,30 | 17:01 | |
| ENPRA ENPARA BANK | 66,00 | 1,54 | 1.757.839,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,92 | 1,54 | 199.961.352,81 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | 0,43 | 85.316.259,38 | 17:01 | |
| EPLAS EGEPLAST | 5,67 | 2,16 | 12.680.452,90 | 17:00 | |
| ERBOS ERBOSAN | 172,40 | 2,38 | 7.190.631,70 | 16:53 | |
| ERCB ERCIYAS CELIK BORU | 48,44 | -0,41 | 26.107.500,34 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 40,40 | -0,20 | 4.241.812.709,40 | 17:01 | |
| ERSU ERSU GIDA | 23,58 | -1,59 | 4.612.685,16 | 16:57 | |
| ESCAR ESCAR FILO | 47,62 | 1,62 | 71.407.592,62 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 0,17 | 177.673.094,06 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 1,92 | 100.660.469,13 | 17:01 | |
| ETILR ETILER GIDA | 5,15 | -0,19 | 20.478.714,93 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,34 | 1,21 | 5.068.878,76 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,65 | -0,47 | 2.167.461,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,13 | 2,88 | 28.389.202,02 | 16:59 | |
| EUPWR EUROPOWER ENERJI | 85,10 | 1,49 | 1.566.061.514,70 | 17:02 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | -0,23 | 92.857.782,91 | 17:01 | |
| EUYO EURO YAT. ORT. | 5,65 | 0,18 | 2.380.643,63 | 16:59 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 11.447.963,73 | 17:01 | |
| FADE FADE GIDA | 14,90 | -0,27 | 19.710.958,83 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 1,01 | 212.721.551,58 | 17:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | -0,36 | 7.702.369,94 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 305,00 | 4,27 | 23.163.521,25 | 17:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -0,75 | 99.078.951,60 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,22 | 1,37 | 42.528.020,13 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 91,85 | 0,05 | 80.598.668,00 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 1,72 | -2,27 | 53.868.712,73 | 17:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,50 | 1,43 | 96.326.137,02 | 17:01 | |
| FROTO FORD OTOSAN | 85,75 | 1,42 | 1.652.028.555,10 | 17:02 | |
| FZLGY FUZUL GMYO | 13,73 | -0,07 | 110.908.853,05 | 17:01 | |
| GARAN GARANTI BANKASI | 138,60 | 0,43 | 4.082.829.699,20 | 17:02 | |
| GARFA GARANTI FAKTORING | 29,22 | 1,04 | 11.896.101,84 | 17:01 | |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 1,43 | 2.901.851,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,01 | 2,19 | 87.776.214,87 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 31,22 | 1,30 | 17.585.854,28 | 17:01 | |
| GENIL GEN ILAC | 9,19 | -0,22 | 189.396.770,82 | 17:01 | |
| GENKM GENTAS KIMYA | 13,86 | 1,17 | 433.450.772,07 | 17:01 | |
| GENTS GENTAS | 6,13 | -0,16 | 56.041.270,41 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 36,32 | -7,01 | 671.873.468,32 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,15 | 3,71 | 1.206.049.566,40 | 17:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,05 | 1,52 | 92.260.532,35 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,98 | -1,55 | 4.094.047,17 | 17:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,35 | -0,26 | 23.919.136,20 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 169,40 | -1,28 | 518.857.930,10 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,34 | 3,09 | 52.142.672,47 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 18,13 | -0,44 | 54.534.200,14 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -0,53 | 40.796.130,00 | 17:02 | |
| GOKNR GOKNUR GIDA | 23,42 | -1,68 | 161.821.058,38 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 329,50 | 2,09 | 29.947.446,75 | 17:01 | |
| GOODY GOOD-YEAR | 17,79 | 5,83 | 339.847.291,75 | 17:01 | |
| GOZDE GOZDE GIRISIM | 24,24 | 0,92 | 39.565.011,80 | 17:02 | |
| GRNYO GARANTI YAT. ORT. | 17,89 | -0,11 | 2.891.174,70 | 16:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,33 | 96.833.589,25 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 245,00 | -2,00 | 146.704.378,25 | 17:01 | |
| GSDDE GSD DENIZCILIK | 12,19 | -0,89 | 33.897.531,86 | 17:01 | |
| GSDHO GSD HOLDING | 5,81 | -1,53 | 75.367.726,89 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 125.383.521,66 | 17:01 | |
| GUBRF GUBRE FABRIK. | 447,50 | 1,07 | 1.247.140.441,75 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 1.686,00 | 1,57 | 524.467.121,00 | 17:01 | |
| GWIND GALATA WIND ENERJI | 25,42 | -0,24 | 69.381.423,08 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 63,25 | -0,39 | 49.405.411,00 | 17:01 | |
| HALKB T. HALK BANKASI | 44,26 | 3,07 | 2.323.189.384,58 | 17:01 | |
| HATEK HATAY TEKSTIL | 16,66 | 6,11 | 71.798.797,19 | 17:01 | |
| HATSN HATSAN GEMI | 55,20 | 1,01 | 147.640.608,10 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,65 | 9,96 | 258.245.497,82 | 17:01 | |
| HEDEF HEDEF HOLDING | 153,70 | -0,32 | 243.179.818,00 | 17:01 | |
| HEKTS HEKTAS | 3,26 | -1,21 | 812.781.801,41 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,34 | -0,48 | 43.805.901,23 | 17:01 | |
| HLGYO HALK GMYO | 5,80 | -0,68 | 88.887.282,13 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 64,60 | -0,84 | 81.354.966,60 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,60 | 0,45 | 156.423.350,80 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 38,86 | -1,07 | 14.582.746,10 | 17:01 | |
| HUBVC HUB GIRISIM | 2,90 | 1,40 | 7.573.088,73 | 16:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -2,52 | 124.474.167,63 | 17:01 | |
| HURGZ HURRIYET GZT. | 6,58 | 2,81 | 30.357.147,05 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 39.534.651,58 | 16:58 | |
| ICUGS ICU GIRISIM | 5,40 | 0,93 | 63.937.267,59 | 17:01 | |
| IDGYO IDEALIST GMYO | 5,16 | 0,39 | 4.936.779,29 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 149,20 | -1,84 | 1.582.175.695,80 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 58,50 | -0,93 | 38.242.584,45 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 946.696,45 | 17:01 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,76 | 20.429.175,22 | 17:01 | |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 76.897.219,75 | 17:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 34.043.677,53 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,55 | -3,13 | 4.793.887,74 | 17:01 | |
| IMASM IMAS MAKINA | 3,03 | 1,34 | 56.810.558,78 | 17:01 | |
| INDES INDEKS BILGISAYAR | 11,44 | 2,60 | 50.791.952,35 | 17:02 | |
| INFO INFO YATIRIM | 6,99 | 7,87 | 249.466.571,47 | 17:01 | |
| INGRM INGRAM BILISIM | 417,75 | 1,46 | 12.644.427,50 | 17:01 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 9,49 | 2.835.914,40 | 13:55 | |
| INTEM INTEMA | 270,50 | 7,13 | 34.293.639,25 | 17:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,35 | 0,48 | 68.078.387,20 | 17:01 | |
| INVES INVESTCO HOLDING | 785,00 | -0,19 | 93.877.735,50 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 965.146,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 585.630,00 | 10,00 | 5.245.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,95 | 0,95 | 7.069.155.368,67 | 17:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 0,89 | 49.308.053,80 | 17:01 | |
| ISFIN IS FIN.KIR. | 19,70 | -1,01 | 9.961.501,51 | 17:00 | |
| ISGSY IS GIRISIM | 124,90 | 0,81 | 164.396.586,30 | 17:01 | |
| ISGYO IS GMYO | 25,14 | 1,70 | 169.579.975,04 | 17:01 | |
| ISKPL ISIK PLASTIK | 6,37 | 2,25 | 420.138.421,44 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,08 | -0,06 | 117.205.173,38 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | -0,40 | 5.864.846,54 | 17:01 | |
| ISYAT IS YAT. ORT. | 8,17 | 0,12 | 9.963.457,56 | 17:00 | |
| IZENR IZDEMIR ENERJI | 10,00 | 0,00 | 160.458.472,55 | 17:01 | |
| IZFAS IZMIR FIRCA | 68,60 | 1,40 | 509.801.644,15 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 64,35 | 0,55 | 13.328.343,60 | 17:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,66 | -0,35 | 59.722.776,76 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 15,69 | -1,44 | 35.435.354,28 | 17:01 | |
| KAPLM KAPLAMIN | 524,50 | -2,15 | 50.302.356,50 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 11,61 | 3,20 | 252.488.293,68 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 12,78 | 0,39 | 116.447.915,24 | 17:01 | |
| KARTN KARTONSAN | 156,50 | 0,32 | 120.907.249,70 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 3,35 | 316.607.633,45 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | 0,69 | 25.095.472,73 | 17:01 | |
| KBORU KUZEY BORU | 26,84 | 0,15 | 187.235.179,10 | 17:01 | |
| KCAER KOCAER CELIK | 15,22 | 2,63 | 254.468.381,73 | 17:01 | |
| KCHOL KOC HOLDING | 195,30 | 0,93 | 4.445.495.391,50 | 17:01 | |
| KENT KENT GIDA | 360,00 | 0,42 | 803.160,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,34 | -5,65 | 4.633.340,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,32 | 1,19 | 47.560.243,79 | 17:01 | |
| KGYO KORAY GMYO | 12,21 | 3,30 | 149.240.326,33 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,85 | 0,32 | 13.500.293,47 | 17:01 | |
| KLGYO KILER GMYO | 5,17 | 1,17 | 39.597.157,92 | 16:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,14 | 0,47 | 53.033.937,34 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 33,18 | -1,25 | 40.912.231,80 | 17:01 | |
| KLNMA T. KALKINMA BANK. | 9,88 | 9,78 | 3.220.811,80 | 13:55 | |
| KLRHO KILER HOLDING | 90,55 | 1,86 | 286.528.176,05 | 17:01 | |
| KLSER KALESERAMIK | 26,96 | 0,60 | 17.188.301,32 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 14,09 | -0,63 | 48.494.476,23 | 16:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | 1,15 | 118.677.876,45 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,07 | -0,63 | 23.789.122,82 | 16:59 | |
| KNFRT KONFRUT TARIM | 12,71 | -0,16 | 71.607.496,06 | 17:01 | |
| KOCMT KOC METALURJI | 3,72 | 1,09 | 752.701.899,14 | 17:01 | |
| KONKA KONYA KAGIT | 14,27 | 0,28 | 77.603.434,66 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,08 | -2,53 | 15.174.254,58 | 13:55 | |
| KONYA KONYA CIMENTO | 4.275,00 | 8,64 | 258.716.667,50 | 17:01 | |
| KOPOL KOZA POLYESTER | 6,55 | 0,77 | 420.195.207,16 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | -1,80 | 103.854.179,85 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 14,31 | -0,83 | 44.090.392,15 | 17:01 | |
| KRDMA KARDEMIR (A) | 39,48 | -1,69 | 175.011.616,56 | 17:01 | |
| KRDMB KARDEMIR (B) | 136,70 | -1,37 | 251.936.258,60 | 17:01 | |
| KRDMD KARDEMIR (D) | 39,70 | -0,25 | 4.456.756.500,02 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,91 | 9,81 | 226.222.909,80 | 17:02 | |
| KRONT KRON TEKNOLOJI | 26,32 | 5,20 | 131.601.390,98 | 17:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 1,11 | 9.098.599,17 | 17:01 | |
| KRSTL KRISTAL KOLA | 10,90 | -1,00 | 27.989.034,68 | 17:01 | |
| KRTEK KARSU TEKSTIL | 23,02 | -1,96 | 1.707.041,24 | 17:01 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 10.434.049,66 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,36 | 1.428.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 175,50 | 0,57 | 2.917.099.192,70 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,00 | -1,91 | 307.270.482,00 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 87,65 | 0,46 | 10.629.232,40 | 17:00 | |
| KUVVA KUVVA GIDA | 143,40 | 0,21 | 14.930.512,90 | 16:59 | |
| KUYAS KUYAS YATIRIM | 73,70 | 0,75 | 1.231.031.818,85 | 17:01 | |
| KZBGY KIZILBUK GYO | 2,58 | 1,98 | 79.918.439,07 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 22,66 | -0,09 | 16.381.536,56 | 17:01 | |
| LIDER LDR TURIZM | 91,00 | 3,41 | 266.216.489,45 | 17:01 | |
| LIDFA LIDER FAKTORING | 2,96 | 1,02 | 20.147.788,77 | 16:59 | |
| LILAK LILA KAGIT | 37,18 | 1,03 | 114.813.592,90 | 17:01 | |
| LINK LINK BILGISAYAR | 7,46 | 4,04 | 343.579.968,01 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,43 | -0,96 | 10.480.434,95 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 26,48 | 1,07 | 95.171.128,94 | 17:01 | |
| LOGO LOGO YAZILIM | 137,10 | -0,22 | 72.093.078,80 | 17:01 | |
| LRSHO LORAS HOLDING | 3,34 | 0,91 | 48.320.458,45 | 17:01 | |
| LUKSK LUKS KADIFE | 105,20 | 1,64 | 6.502.262,60 | 17:01 | |
| LXGYO LUXERA GMYO | 15,36 | -0,26 | 98.926.333,69 | 17:01 | |
| LYDHO LYDIA HOLDING | 183,50 | 0,82 | 69.531.772,60 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.680,00 | 0,55 | 11.382.057,50 | 16:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.241,00 | -0,56 | 112.520.370,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,58 | 1,88 | 12.754.305,30 | 17:00 | |
| MAGEN MARGUN ENERJI | 31,46 | 0,32 | 414.726.098,60 | 17:01 | |
| MAKIM MAKIM MAKINE | 18,31 | -3,88 | 61.255.330,68 | 17:01 | |
| MAKTK MAKINA TAKIM | 12,50 | 2,04 | 50.824.973,37 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 30,10 | -1,44 | 625.106.654,26 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,78 | 14.768.572,33 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 88,80 | -1,33 | 31.068.187,30 | 17:01 | |
| MARMR MARMARA HOLDING | 2,42 | 1,26 | 313.967.742,03 | 17:01 | |
| MARTI MARTI OTEL | 1,70 | 0,00 | 43.436.854,42 | 17:01 | |
| MAVI MAVI GIYIM | 38,50 | 2,28 | 111.652.950,84 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,50 | -1,19 | 245.877.148,60 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,80 | 1,98 | 9.566.512,08 | 16:59 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.567.251,29 | 13:55 | |
| MEGMT MEGA METAL | 75,55 | -1,95 | 231.842.871,50 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 1,70 | 46.075.727,83 | 17:01 | |
| MEPET BREAK MOLA TURIZM | 22,52 | 3,97 | 4.641.878,88 | 17:01 | |
| MERCN MERCAN KIMYA | 25,96 | 0,15 | 73.112.135,58 | 17:01 | |
| MERIT MERIT TURIZM | 17,18 | 1,00 | 147.115.959,12 | 17:01 | |
| MERKO MERKO GIDA | 1,57 | -1,26 | 47.532.512,39 | 17:01 | |
| METRO METRO HOLDING | 8,44 | 1,08 | 29.096.945,87 | 17:01 | |
| MEYSU MEYSU GIDA | 14,09 | 0,71 | 126.289.963,27 | 17:01 | |
| MGROS MIGROS TICARET | 663,00 | -0,97 | 1.136.913.961,50 | 17:01 | |
| MHRGY MHR GMYO | 3,84 | 0,26 | 7.728.439,78 | 17:00 | |
| MIATK MIA TEKNOLOJI | 36,72 | 0,05 | 1.604.684.045,38 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,45 | -1,16 | 359.842,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,29 | -0,18 | 21.150.087,81 | 17:01 | |
| MNDTR MONDI TURKEY | 5,81 | 0,69 | 4.512.560,22 | 17:01 | |
| MOBTL MOBILTEL ILETISIM | 13,55 | 1,19 | 61.859.109,79 | 17:01 | |
| MOGAN MOGAN ENERJI | 13,69 | 1,18 | 170.680.117,84 | 17:02 | |
| MOPAS MOPAS MARKETCILIK | 32,82 | 0,24 | 91.686.609,26 | 17:01 | |
| MPARK MLP SAGLIK | 427,00 | -0,70 | 161.288.195,25 | 17:01 | |
| MRGYO MARTI GMYO | 1,53 | 0,00 | 66.218.312,56 | 17:01 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 164.330.194,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 6,35 | 3,25 | 22.795.027,61 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,42 | 0,41 | 19.624.494,36 | 17:01 | |
| MTRYO METRO YAT. ORT. | 10,81 | -0,18 | 2.220.413,51 | 17:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,87 | 1,56 | 1.208.946,90 | 16:55 | |
| NATEN NATUREL ENERJI | 6,50 | 0,62 | 30.928.267,21 | 17:01 | |
| NETAS NETAS TELEKOM. | 66,40 | 3,75 | 22.656.169,10 | 17:01 | |
| NETCD NETCAD YAZILIM | 151,20 | -0,07 | 476.558.640,70 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 0,00 | 27.534.832,97 | 17:01 | |
| NTGAZ NATURELGAZ | 11,47 | 0,70 | 21.444.928,35 | 17:01 | |
| NTHOL NET HOLDING | 43,04 | -1,01 | 64.486.779,84 | 17:01 | |
| NUGYO NUROL GMYO | 9,73 | 2,42 | 30.163.339,00 | 17:00 | |
| NUHCM NUH CIMENTO | 222,20 | 0,68 | 10.068.582,40 | 16:59 | |
| OBAMS OBA MAKARNACILIK | 5,89 | -2,16 | 250.592.655,13 | 17:02 | |
| OBASE OBASE BILGISAYAR | 37,56 | -0,48 | 13.017.402,96 | 17:00 | |
| ODAS ODAS ELEKTRIK | 8,49 | 1,92 | 797.959.865,81 | 17:02 | |
| ODINE ODINE TEKNOLOJI | 1.931,00 | 0,63 | 236.102.312,00 | 17:01 | |
| OFSYM OFIS YEM GIDA | 56,95 | 3,08 | 94.069.503,35 | 16:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | 0,80 | 26.877.761,95 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 64,40 | 0,70 | 57.329.372,60 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | 0,00 | 4.473.592,74 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,00 | -1,08 | 111.438.573,40 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,30 | -1,28 | 436.458,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,23 | 2,24 | 41.562.634,30 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 42.010.945,18 | 17:01 | |
| OTKAR OTOKAR | 368,75 | -1,86 | 473.248.742,75 | 17:01 | |
| OTTO OTTO HOLDING | 169,30 | 0,71 | 26.598.442,70 | 17:01 | |
| OYAKC OYAK CIMENTO | 20,82 | 1,56 | 283.627.830,76 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 49,12 | -0,57 | 2.639.571,42 | 16:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,88 | -0,38 | 2.398.647,58 | 16:55 | |
| OYYAT OYAK YATIRIM MENKUL | 40,62 | -0,78 | 13.277.564,74 | 17:01 | |
| OZATD OZATA DENIZCILIK | 1.663,00 | 3,68 | 759.223.008,00 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 20.094.453,02 | 17:01 | |
| OZKGY OZAK GMYO | 15,17 | -2,32 | 50.826.525,00 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 27,20 | -3,61 | 6.532.048,50 | 17:01 | |
| OZSUB OZSU BALIK | 32,24 | 2,15 | 29.401.399,68 | 17:01 | |
| OZYSR OZYASAR TEL | 12,29 | -1,13 | 21.240.333,32 | 17:01 | |
| PAGYO PANORA GMYO | 147,30 | -2,26 | 9.956.787,60 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 349.535.130,88 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 87,45 | -2,51 | 32.740.891,65 | 17:01 | |
| PAPIL PAPILON SAVUNMA | 15,72 | -0,19 | 238.535.125,31 | 17:01 | |
| PARSN PARSAN | 87,90 | -0,51 | 31.624.956,60 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 97,85 | -5,37 | 724.875.023,25 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,80 | 1,15 | 461.491.094,42 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 32,04 | 1,01 | 38.963.080,50 | 17:01 | |
| PEKGY PEKER GMYO | 14,03 | 0,43 | 1.404.308.710,69 | 17:01 | |
| PENGD PENGUEN GIDA | 10,96 | 1,76 | 46.615.898,03 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,65 | 0,22 | 25.944.708,04 | 17:01 | |
| PETKM PETKIM | 19,11 | 0,00 | 1.110.267.625,87 | 17:02 | |
| PETUN PINAR ET VE UN | 11,92 | 0,25 | 12.885.492,00 | 16:58 | |
| PGSUS PEGASUS | 177,10 | 1,14 | 1.696.213.985,70 | 17:01 | |
| PINSU PINAR SU | 10,81 | -1,46 | 39.887.802,42 | 17:00 | |
| PKART PLASTIKKART | 129,60 | -2,11 | 41.665.322,40 | 17:01 | |
| PKENT PETROKENT TURIZM | 147,50 | 1,03 | 20.081.765,30 | 17:01 | |
| PLTUR PLATFORM TURIZM | 23,06 | -1,62 | 49.125.242,34 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 42,88 | 0,75 | 19.021.512,42 | 17:01 | |
| PNSUT PINAR SUT | 11,84 | 0,25 | 9.759.869,67 | 17:01 | |
| POLHO POLISAN HOLDING | 21,26 | 2,61 | 45.852.593,04 | 17:01 | |
| POLTK POLITEKNIK METAL | 5.487,50 | 2,05 | 85.007.372,50 | 17:01 | |
| PRDGS PARDUS GIRISIM | 7,21 | 1,41 | 18.099.248,08 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 36,64 | 2,06 | 16.451.218,62 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 22,84 | 7,43 | 271.513.082,22 | 17:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 31.128.326,25 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 147,70 | 9,98 | 52.349.707,60 | 16:56 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,57 | 515.299.799,75 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 6,38 | 5.095.447,70 | 13:55 | |
| QNBTR QNB BANK | 211,70 | 5,64 | 3.342.895,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 1,84 | 167.604.026,55 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 202,70 | 5,79 | 2.541.732.029,80 | 17:01 | |
| RAYSG RAY SIGORTA | 186,90 | 0,92 | 25.581.553,60 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 6,50 | 0,15 | 65.084.977,05 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,00 | -0,72 | 200.301.723,40 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 0,00 | 4.688.526,03 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 25,48 | 1,92 | 4.067.865,74 | 16:48 | |
| RTALB RTA LABORATUVARLARI | 3,44 | -0,86 | 84.448.672,87 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 23,64 | 1,63 | 33.959.440,46 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,82 | 1,24 | 35.784.516,65 | 17:01 | |
| RYGYO REYSAS GMYO | 30,38 | 1,61 | 22.979.062,42 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 21,58 | -1,64 | 29.140.355,00 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,44 | 1,17 | 129.031.636,96 | 17:01 | |
| SAHOL SABANCI HOLDING | 98,10 | 0,62 | 3.257.137.575,55 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 6,66 | 0,15 | 12.565.607,58 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 79,10 | 9,56 | 79.260.894,10 | 17:01 | |
| SANFM SANIFOAM ENDUSTRI | 8,63 | -0,35 | 47.424.184,53 | 17:01 | |
| SANKO SANKO PAZARLAMA | 21,82 | 1,58 | 6.274.972,86 | 16:59 | |
| SARKY SARKUYSAN | 27,58 | 3,84 | 118.626.488,58 | 17:01 | |
| SASA SASA POLYESTER | 2,44 | -0,41 | 4.735.969.247,49 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,80 | -0,97 | 51.538.692,65 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 273,25 | 3,31 | 436.668.544,50 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,65 | 5,59 | 243.658.167,55 | 17:01 | |
| SEGYO SEKER GMYO | 4,64 | 1,09 | 12.667.059,28 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -1,17 | 2.439.494,76 | 17:01 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 12.741.257,88 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 196,70 | -6,20 | 239.358.295,20 | 16:59 | |
| SELVA SELVA GIDA | 1,98 | 0,51 | 61.475.545,53 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,73 | 0,72 | 71.835.832,87 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,85 | -0,82 | 6.758.288,53 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,52 | 5.972.178,99 | 17:01 | |
| SISE SISE CAM | 44,98 | 1,53 | 1.752.344.382,60 | 17:01 | |
| SKBNK SEKERBANK | 16,84 | 8,30 | 712.130.632,65 | 17:01 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 62.674.512,64 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,25 | 0,10 | 7.539.346,50 | 17:01 | |
| SKYMD SEKER YATIRIM | 14,97 | 3,17 | 76.158.517,80 | 17:01 | |
| SMART SMARTIKS YAZILIM | 32,90 | 3,01 | 29.311.108,60 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,29 | -1,31 | 254.624.701,47 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 14,80 | -0,47 | 133.608.221,67 | 17:01 | |
| SNGYO SINPAS GMYO | 3,84 | 1,86 | 51.893.582,65 | 17:01 | |
| SNICA SANICA ISI SANAYI | 4,38 | -0,90 | 198.798.264,67 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 393.846,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -3,95 | 327.834,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,40 | 1,05 | 38.446.543,53 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 46,64 | 0,73 | 238.914.415,06 | 17:00 | |
| SONME SONMEZ FILAMENT | 124,10 | 0,00 | 1.689.278,90 | 16:52 | |
| SRVGY SERVET GMYO | 2,78 | 1,09 | 28.059.936,65 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -2,02 | 458.616,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,88 | 0,50 | 23.550.484,38 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 71,75 | 2,50 | 175.611.522,65 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 6,92 | -1,56 | 15.195.580,74 | 17:01 | |
| SVGYO SAVUR GMYO | 21,78 | -1,09 | 263.338.296,32 | 17:01 | |
| TABGD TAB GIDA | 226,10 | 0,13 | 993.056.628,70 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 518,00 | 0,48 | 59.082.956,00 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,28 | -2,35 | 218.579.331,32 | 17:01 | |
| TATGD TAT GIDA | 19,69 | 0,10 | 35.715.676,57 | 17:01 | |
| TAVHL TAV HAVALIMANLARI | 285,50 | 1,15 | 850.787.100,00 | 17:01 | |
| TBORG T.TUBORG | 131,40 | 0,08 | 13.769.838,60 | 17:01 | |
| TCELL TURKCELL | 108,70 | 1,21 | 2.004.594.869,00 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 155,30 | -5,30 | 419.478.018,40 | 17:01 | |
| TDGYO TREND GMYO | 16,69 | 4,44 | 29.049.603,87 | 16:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,00 | 1,33 | 1.206.137.605,28 | 17:01 | |
| TEKTU TEK-ART TURIZM | 9,65 | 1,58 | 42.318.210,38 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,40 | 2,49 | 3.768.334.792,70 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,27 | 0,46 | 40.802.395,32 | 17:01 | |
| TGSAS TGS DIS TICARET | 183,10 | 3,33 | 142.011.252,00 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 1,23 | 16.644.400.754,00 | 17:01 | |
| TKFEN TEKFEN HOLDING | 140,70 | 4,38 | 458.036.720,40 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | 0,66 | 43.622.655,09 | 16:59 | |
| TLMAN TRABZON LIMAN | 92,15 | -0,86 | 16.371.753,10 | 17:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 451,50 | 0,22 | 79.722.225,75 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,15 | -0,40 | 61.857.065,05 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | -0,56 | 41.595.091,50 | 16:55 | |
| TOASO TOFAS OTO. FAB. | 306,00 | -0,65 | 1.134.575.370,25 | 17:02 | |
| TRALT TURK ALTIN ISLETMELERI | 48,40 | 3,82 | 4.378.478.277,70 | 17:02 | |
| TRCAS TURCAS HOLDING | 42,84 | -0,60 | 11.451.520,36 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 89,15 | 3,12 | 104.253.066,20 | 17:01 | |
| TRGYO TORUNLAR GMYO | 98,75 | -1,25 | 45.969.893,05 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.688,00 | -1,97 | 89.271.464,00 | 17:01 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.905.620,32 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,30 | 2,97 | 652.870.224,30 | 17:01 | |
| TSGYO TSKB GMYO | 6,63 | 1,22 | 4.395.885,58 | 16:53 | |
| TSKB T.S.K.B. | 12,12 | 2,02 | 129.792.047,30 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 94.409.456,02 | 17:01 | |
| TTKOM TURK TELEKOM | 60,75 | -1,06 | 2.207.436.371,50 | 17:01 | |
| TTRAK TURK TRAKTOR | 439,50 | 0,23 | 42.454.484,50 | 17:01 | |
| TUCLK TUGCELIK | 4,07 | 1,50 | 14.116.488,13 | 17:01 | |
| TUKAS TUKAS | 2,27 | 0,44 | 106.684.315,74 | 17:01 | |
| TUPRS TUPRAS | 236,70 | 4,04 | 6.572.406.405,90 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,38 | -0,14 | 81.458.590,78 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | 0,07 | 9.172.777,76 | 17:01 | |
| TURSG TURKIYE SIGORTA | 6,09 | -1,30 | 494.135.796,72 | 17:02 | |
| UCAYM UCAY MUHENDISLIK | 33,64 | 0,42 | 240.773.324,88 | 17:01 | |
| UFUK UFUK YATIRIM | 1.741,00 | -0,85 | 15.423.509,00 | 17:01 | |
| ULAS ULASLAR TURIZM YAT. | 24,54 | -0,49 | 1.479.282,06 | 17:01 | |
| ULKER ULKER BISKUVI | 100,00 | 0,70 | 701.882.211,85 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 1,81 | -1,09 | 26.314.469,60 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 297,50 | -0,50 | 56.629.483,75 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 8,95 | -2,19 | 81.076.072,93 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,28 | -2,35 | 34.828.535,79 | 17:01 | |
| USAK USAK SERAMIK | 1,50 | 0,00 | 69.210.128,70 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 33,44 | 2,20 | 1.350.793.179,02 | 17:01 | |
| VAKFA VAKIF FAKTORING | 12,03 | 0,00 | 71.301.671,30 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 44.754.927,52 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 73,90 | -0,54 | 9.682.806,40 | 17:01 | |
| VANGD VANET GIDA | 89,55 | -2,87 | 14.447.645,25 | 17:01 | |
| VBTYZ VBT YAZILIM | 29,06 | 0,83 | 57.327.310,26 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 41,62 | 0,97 | 35.495.098,12 | 17:01 | |
| VERUS VERUSA HOLDING | 680,50 | 1,04 | 73.646.772,00 | 17:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,53 | -1,95 | 170.890.808,43 | 17:01 | |
| VESTL VESTEL | 25,54 | -0,93 | 374.118.380,22 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 26,14 | 0,00 | 3.451.537,12 | 17:00 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 96.626.165,85 | 17:00 | |
| VKING VIKING KAGIT | 24,24 | 1,00 | 6.059.355,56 | 16:57 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 20.068.787,26 | 17:00 | |
| VSNMD VISNE MADENCILIK | 92,85 | -7,24 | 1.055.374.054,20 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,89 | 0,00 | 13.454.072,34 | 17:01 | |
| YATAS YATAS | 40,40 | 1,30 | 17.056.584,22 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | 1,63 | 28.484.108,64 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,13 | 923.956,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,80 | -3,83 | 716.671.319,15 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 15.141.517,26 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 232,70 | -1,40 | 21.883.106,90 | 17:01 | |
| YIGIT YIGIT AKU | 23,94 | 0,17 | 58.634.389,54 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 40,62 | 1,20 | 7.021.031.041,36 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,37 | 9,77 | 84.254.528,30 | 16:59 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 738.823,50 | 13:55 | |
| YUNSA YUNSA | 9,47 | -0,73 | 21.256.434,43 | 17:01 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 3.228.600,82 | 13:55 | |
| YYLGD YAYLA GIDA | 11,05 | 0,64 | 31.792.641,92 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 9,58 | -4,39 | 49.562.881,37 | 17:01 | |
| ZERGY ZERAY GMYO | 10,96 | -5,52 | 251.692.968,50 | 17:01 | |
| ZGYO Z GMYO | 37,54 | -3,05 | 356.792.415,18 | 17:01 | |
| ZOREN ZORLU ENERJI | 2,75 | -0,36 | 113.746.890,73 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 17,63 | -2,33 | 32.219.836,66 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
