Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,93 | 1,53 | 91.685.612,27 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,04 | 2,81 | 20.919.456,76 | 13:23 | |
| ACSEL ACIPAYAM SELULOZ | 104,90 | 0,10 | 29.928.181,30 | 13:24 | |
| ADEL ADEL KALEMCILIK | 32,44 | 2,27 | 68.508.566,08 | 13:23 | |
| ADESE ADESE GAYRIMENKUL | 1,70 | 9,68 | 292.791.476,61 | 13:24 | |
| ADGYO ADRA GMYO | 46,82 | -0,72 | 6.658.052,20 | 13:20 | |
| AEFES ANADOLU EFES | 16,09 | -0,62 | 465.798.512,85 | 13:24 | |
| AFYON AFYON CIMENTO | 13,20 | -0,30 | 14.556.086,33 | 13:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,40 | -0,79 | 12.147.274,40 | 13:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,36 | -0,49 | 31.829.796,02 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 7,18 | 0,28 | 29.718.407,06 | 13:24 | |
| AGYO ATAKULE GMYO | 7,04 | 0,14 | 567.714,60 | 13:21 | |
| AHGAZ AHLATCI DOGALGAZ | 26,56 | 3,83 | 134.113.677,34 | 13:24 | |
| AHSGY AHES GMYO | 15,24 | 3,32 | 23.327.912,63 | 13:24 | |
| AKBNK AKBANK | 65,60 | -0,98 | 5.083.874.127,20 | 13:24 | |
| AKCNS AKCANSA | 131,70 | -0,98 | 22.109.481,80 | 13:24 | |
| AKENR AKENERJI | 11,08 | -1,60 | 70.710.833,57 | 13:24 | |
| AKFGY AKFEN GMYO | 2,71 | -0,73 | 22.864.758,11 | 13:24 | |
| AKFIS AKFEN INSAAT | 21,70 | 0,28 | 13.487.045,42 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 17,05 | 0,12 | 13.473.369,75 | 13:23 | |
| AKGRT AKSIGORTA | 6,73 | -0,44 | 20.862.842,11 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 207,10 | -0,43 | 1.181.888,10 | 13:23 | |
| AKSA AKSA | 10,46 | -0,19 | 40.953.286,75 | 13:24 | |
| AKSEN AKSA ENERJI | 57,10 | 2,42 | 218.392.848,35 | 13:24 | |
| AKSGY AKIS GMYO | 7,53 | -0,92 | 5.539.881,06 | 13:19 | |
| AKSUE AKSU ENERJI | 16,30 | -0,06 | 1.017.595,16 | 13:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,97 | -0,34 | 2.512.829,98 | 13:19 | |
| ALARK ALARKO HOLDING | 94,05 | 1,24 | 382.763.321,50 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,17 | -1,09 | 100.056.908,01 | 13:24 | |
| ALCAR ALARKO CARRIER | 880,50 | 0,63 | 20.118.327,50 | 13:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,10 | 0,55 | 13.213.874,80 | 13:23 | |
| ALFAS ALFA SOLAR ENERJI | 45,22 | 2,26 | 41.257.661,10 | 13:24 | |
| ALGYO ALARKO GMYO | 29,70 | -1,00 | 28.074.999,06 | 13:23 | |
| ALKA ALKIM KAGIT | 9,02 | -0,66 | 11.667.166,89 | 13:24 | |
| ALKIM ALKIM KIMYA | 16,04 | -0,43 | 6.295.451,13 | 13:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 109,80 | 6,91 | 244.603.568,20 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,52 | -1,63 | 903.102.579,12 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 62,25 | -0,24 | 58.798.760,40 | 13:24 | |
| ALVES ALVES KABLO | 24,16 | -0,17 | 32.825.536,50 | 13:24 | |
| ANELE ANEL ELEKTRIK | 16,14 | -0,55 | 5.289.974,71 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,43 | 0,79 | 6.037.770,16 | 13:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,30 | 0,16 | 19.770.291,85 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 22,60 | -0,53 | 46.057.158,68 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 61,85 | 0,98 | 21.687.048,45 | 13:24 | |
| ARCLK ARCELIK | 109,30 | 0,09 | 116.249.363,80 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,72 | 8,36 | 606.657.858,00 | 13:24 | |
| ARENA ARENA BILGISAYAR | 26,94 | -0,37 | 4.724.651,28 | 13:24 | |
| ARMGD ARMADA GIDA | 41,50 | 0,19 | 47.724.051,62 | 13:24 | |
| ARSAN ARSAN TEKSTIL | 2,94 | 0,00 | 11.960.268,66 | 13:24 | |
| ARTMS ARTEMIS HALI | 39,02 | 0,52 | 25.058.667,68 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | 1,15 | 8.495.449,68 | 13:24 | |
| ASELS ASELSAN | 187,90 | 0,37 | 2.151.226.947,30 | 13:24 | |
| ASGYO ASCE GMYO | 10,80 | 1,12 | 8.438.744,24 | 13:23 | |
| ASTOR ASTOR ENERJI | 97,20 | 2,21 | 2.345.759.083,55 | 13:24 | |
| ASUZU ANADOLU ISUZU | 54,10 | 0,19 | 15.548.059,40 | 13:24 | |
| ATAGY ATA GMYO | 13,95 | 0,79 | 1.592.060,87 | 13:22 | |
| ATAKP ATAKEY PATATES | 53,50 | 0,94 | 12.816.908,50 | 13:24 | |
| ATATP ATP YAZILIM | 147,50 | -0,47 | 100.423.570,90 | 13:23 | |
| ATEKS AKIN TEKSTIL | 78,90 | 2,73 | 78.663,30 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,70 | -0,18 | 860.705,47 | 13:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,55 | 0,07 | 609.963,75 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,56 | -0,38 | 3.584.185,51 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,26 | -0,71 | 19.405.474,56 | 13:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,69 | 2,50 | 4.105.280,54 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | 1,35 | 29.030.079,15 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,47 | -1,28 | 2.138.898,34 | 13:10 | |
| AYCES ALTINYUNUS CESME | 401,75 | 0,63 | 3.661.831,25 | 13:24 | |
| AYDEM AYDEM ENERJI | 19,00 | 0,37 | 30.640.534,54 | 13:24 | |
| AYEN AYEN ENERJI | 25,52 | 1,75 | 20.399.915,38 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 17,97 | 1,18 | 945.078,24 | 12:55 | |
| AYGAZ AYGAZ | 212,20 | 0,09 | 15.720.033,20 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | -3,53 | 35.542.396,15 | 13:24 | |
| BAGFS BAGFAS | 27,78 | 0,07 | 12.891.948,16 | 13:24 | |
| BAHKM BAHADIR KIMYA | 58,35 | -0,17 | 23.520.939,25 | 13:24 | |
| BAKAB BAK AMBALAJ | 38,22 | 1,70 | 4.172.602,90 | 13:18 | |
| BALAT BALATACILAR BALATACILIK | 74,20 | -0,74 | 824.080,70 | 12:55 | |
| BALSU BALSU GIDA | 17,26 | 0,35 | 18.000.027,25 | 13:23 | |
| BANVT BANVIT | 167,60 | 0,78 | 12.347.669,40 | 13:24 | |
| BARMA BAREM AMBALAJ | 29,64 | 1,16 | 86.615.748,24 | 13:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -1,50 | 222.794,25 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,20 | 0,24 | 2.998.804,80 | 13:20 | |
| BAYRK BAYRAK TABAN SANAYI | 25,80 | 1,98 | 116.037.359,78 | 13:24 | |
| BEGYO BATI EGE GMYO | 5,22 | 2,15 | 64.976.824,31 | 13:24 | |
| BERA BERA HOLDING | 16,94 | -0,41 | 44.703.601,78 | 13:24 | |
| BESLR BESLER GIDA | 12,44 | 1,55 | 29.194.092,23 | 13:23 | |
| BEYAZ BEYAZ FILO | 25,94 | -0,08 | 8.058.903,52 | 13:24 | |
| BFREN BOSCH FREN SISTEMLERI | 162,10 | 0,25 | 12.819.040,20 | 13:24 | |
| BIENY BIEN YAPI URUNLERI | 28,74 | -2,64 | 85.492.495,48 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,00 | -3,28 | 35.529.459,50 | 13:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 1,42 | 37.446.736,12 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 343,50 | -2,07 | 101.165.695,75 | 13:24 | |
| BIMAS BIM MAGAZALAR | 552,00 | 1,28 | 1.807.143.251,50 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,50 | 1,11 | 24.470.503,00 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,06 | 0,00 | 103.166.198,65 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,99 | 0,35 | 8.951.750,62 | 13:22 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 4,58 | 20.853.370,80 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | 1,12 | 26.210.177,89 | 13:24 | |
| BLCYT BILICI YATIRIM | 33,30 | 0,73 | 5.483.067,66 | 13:23 | |
| BLUME BLUME METAL KIMYA | 53,05 | -1,85 | 44.777.951,00 | 13:24 | |
| BMSCH BMS CELIK HASIR | 24,28 | -0,49 | 88.935.789,32 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 114,30 | -1,04 | 95.914.809,40 | 13:22 | |
| BNTAS BANTAS AMBALAJ | 6,42 | 0,47 | 5.852.261,97 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,32 | 17.049.876,97 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 5,62 | -2,09 | 266.737.662,22 | 13:24 | |
| BORSK BOR SEKER | 22,72 | -1,22 | 17.461.545,76 | 13:24 | |
| BOSSA BOSSA | 6,82 | 0,59 | 5.228.510,51 | 13:19 | |
| BRISA BRISA | 82,90 | 0,48 | 4.296.466,65 | 13:24 | |
| BRKO BIRKO MENSUCAT | 8,00 | 2,56 | 1.976.446,44 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,29 | 0,41 | 1.251.302,99 | 13:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,80 | 3,26 | 45.894.740,90 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,43 | 11.940.718,42 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 20,88 | 9,89 | 3.590.500,40 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 495,50 | 7,72 | 1.200.634.269,25 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.432,00 | 6,29 | 370.922.188,00 | 13:24 | |
| BSOKE BATISOKE CIMENTO | 15,14 | 1,68 | 96.103.100,74 | 13:24 | |
| BTCIM BATI CIMENTO | 3,54 | 0,28 | 90.947.505,14 | 13:24 | |
| BUCIM BURSA CIMENTO | 6,26 | -0,16 | 9.543.550,74 | 13:24 | |
| BULGS BULLS GSYO | 45,06 | 0,81 | 183.997.636,70 | 13:24 | |
| BURCE BURCELIK | 42,10 | 2,53 | 23.350.369,70 | 13:24 | |
| BURVA BURCELIK VANA | 401,00 | 4,97 | 4.061.919,00 | 12:55 | |
| BVSAN BULBULOGLU VINC | 102,40 | 0,39 | 33.162.734,90 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 24,44 | 8,05 | 10.993.766,68 | 13:20 | |
| CANTE CAN2 TERMIK | 2,20 | 2,33 | 939.220.099,58 | 13:24 | |
| CASA CASA EMTIA PETROL | 104,90 | -0,10 | 1.617.622,40 | 12:55 | |
| CATES CATES ELEKTRIK | 35,84 | 1,93 | 35.642.352,46 | 13:24 | |
| CCOLA COCA COLA ICECEK | 52,90 | -0,09 | 76.221.894,85 | 13:24 | |
| CELHA CELIK HALAT | 12,47 | 1,71 | 214.036.496,00 | 13:24 | |
| CEMAS CEMAS DOKUM | 4,91 | 0,41 | 34.682.179,78 | 13:24 | |
| CEMTS CEMTAS | 10,87 | 0,00 | 37.050.644,76 | 13:24 | |
| CEMZY CEM ZEYTIN | 46,40 | 2,34 | 91.425.305,16 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 26,16 | 0,93 | 14.153.692,82 | 13:23 | |
| CGCAM CAGDAS CAM | 38,06 | 0,16 | 198.180.509,96 | 13:24 | |
| CIMSA CIMSA | 48,34 | 1,21 | 317.552.802,74 | 13:24 | |
| CLEBI CELEBI | 1.610,00 | 0,69 | 31.534.650,00 | 13:24 | |
| CMBTN CIMBETON | 2.116,00 | 0,19 | 21.444.042,00 | 13:23 | |
| CMENT CIMENTAS | 329,75 | -1,79 | 1.784.803,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,20 | -0,31 | 18.345.978,05 | 13:22 | |
| COSMO COSMOS YAT. HOLDING | 158,80 | 1,47 | 3.569.365,00 | 13:22 | |
| CRDFA CREDITWEST FAKTORING | 61,50 | 2,33 | 39.609.684,75 | 13:23 | |
| CRFSA CARREFOURSA | 122,30 | -0,57 | 38.443.356,50 | 13:24 | |
| CUSAN CUHADAROGLU METAL | 22,92 | -4,26 | 104.594.055,54 | 13:24 | |
| CVKMD CVK MADEN | 19,13 | 8,14 | 454.986.844,49 | 13:24 | |
| CWENE CW ENERJI | 25,46 | -0,08 | 95.062.850,80 | 13:24 | |
| DAGI DAGI GIYIM | 8,29 | -1,89 | 34.540.567,34 | 13:23 | |
| DAPGM DAP GAYRIMENKUL | 11,32 | -2,33 | 45.226.324,73 | 13:24 | |
| DARDL DARDANEL | 2,29 | 0,44 | 31.429.932,61 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 26,16 | 0,46 | 12.443.499,26 | 13:23 | |
| DENGE DENGE HOLDING | 3,18 | -2,45 | 19.602.787,40 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | 0,07 | 45.770.343,92 | 13:24 | |
| DERIM DERIMOD | 35,64 | 0,17 | 4.230.108,28 | 13:22 | |
| DESA DESA DERI | 11,43 | 0,70 | 2.120.845,39 | 13:21 | |
| DESPC DESPEC BILGISAYAR | 48,70 | 2,83 | 17.430.696,44 | 13:24 | |
| DEVA DEVA HOLDING | 60,80 | 0,83 | 7.131.269,00 | 13:21 | |
| DGATE DATAGATE BILGISAYAR | 67,00 | -0,89 | 11.999.884,75 | 13:21 | |
| DGGYO DOGUS GMYO | 31,74 | 0,89 | 1.051.761,00 | 13:22 | |
| DGNMO DOGANLAR MOBILYA | 5,66 | 0,18 | 1.682.705,70 | 13:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -2,83 | 311.956,00 | 12:55 | |
| DITAS DITAS DOGAN | 42,00 | 6,33 | 63.093.364,48 | 13:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,84 | 28.785.817,05 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 24,52 | -0,65 | 36.023.205,50 | 13:23 | |
| DMSAS DEMISAS DOKUM | 10,62 | 1,05 | 6.737.762,97 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,48 | -0,74 | 9.078.005,80 | 13:23 | |
| DOAS DOGUS OTOMOTIV | 191,40 | 2,79 | 376.697.224,00 | 13:24 | |
| DOCO DO-CO | 9.307,50 | -1,90 | 47.025.787,50 | 13:24 | |
| DOFER DOFER YAPI MALZEMELERI | 56,75 | 1,25 | 15.990.709,95 | 13:24 | |
| DOFRB DOF ROBOTIK | 70,10 | 2,04 | 313.524.074,35 | 13:24 | |
| DOGUB DOGUSAN | 52,50 | -9,95 | 85.517.192,00 | 13:24 | |
| DOHOL DOGAN HOLDING | 17,71 | 0,68 | 110.748.349,43 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 21,38 | 0,94 | 1.204.399,14 | 13:23 | |
| DSTKF DESTEK FINANS FAKTORING | 792,00 | -10,00 | 13.377.091.402,00 | 13:23 | |
| DUNYH DUNYA HOLDING | 101,50 | -0,78 | 13.115.305,10 | 13:24 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,93 | 7.334.099,26 | 13:24 | |
| DURKN DURUKAN SEKERLEME | 14,08 | 0,28 | 3.451.795,82 | 13:23 | |
| DYOBY DYO BOYA | 13,36 | 1,14 | 7.261.853,63 | 13:24 | |
| DZGYO DENIZ GMYO | 7,21 | 0,42 | 14.679.235,28 | 13:24 | |
| EBEBK EBEBEK MAGAZACILIK | 56,55 | 0,09 | 12.019.650,35 | 13:24 | |
| ECILC ECZACIBASI ILAC | 94,95 | 2,65 | 193.725.950,35 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 21,56 | -0,83 | 195.726.530,94 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 345,25 | 0,66 | 49.084.487,75 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 5,37 | 0,94 | 4.603.829,69 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 4,54 | 60.783.253,84 | 13:24 | |
| EFOR EFOR YATIRIM | 24,40 | 6,64 | 186.847.151,00 | 13:24 | |
| EGEEN EGE ENDUSTRI | 7.225,00 | 1,40 | 55.569.775,00 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,66 | -1,60 | 21.785.635,52 | 13:22 | |
| EGEPO NASMED EGEPOL | 7,51 | 0,13 | 8.549.374,54 | 13:23 | |
| EGGUB EGE GUBRE | 98,90 | 0,51 | 26.663.375,50 | 13:24 | |
| EGPRO EGE PROFIL | 24,54 | 0,74 | 6.746.380,44 | 13:22 | |
| EGSER EGE SERAMIK | 3,08 | 0,65 | 3.841.797,63 | 13:23 | |
| EKGYO EMLAK KONUT GMYO | 21,60 | -0,37 | 867.484.551,18 | 13:24 | |
| EKIZ EKIZ KIMYA | 87,00 | 2,23 | 357.705,90 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 26,88 | 2,52 | 35.088.302,82 | 13:24 | |
| EKSUN EKSUN GIDA | 5,72 | 0,88 | 3.330.704,69 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,88 | -0,69 | 27.254.786,94 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 59,05 | -1,75 | 232.045.118,20 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 182,00 | 2,82 | 178.396,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,00 | -0,92 | 16.948.971,00 | 13:24 | |
| ENERY ENERYA ENERJI | 10,04 | 0,20 | 86.674.447,21 | 13:24 | |
| ENJSA ENERJISA ENERJI | 82,80 | 0,36 | 71.414.973,30 | 13:24 | |
| ENKAI ENKA INSAAT | 79,35 | 0,13 | 529.074.067,85 | 13:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 75,75 | 7,98 | 875.929.757,55 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,60 | 2,91 | 56.700.545,10 | 13:24 | |
| EPLAS EGEPLAST | 5,34 | -1,29 | 6.165.608,64 | 13:24 | |
| ERBOS ERBOSAN | 184,30 | 0,77 | 7.641.297,70 | 13:22 | |
| ERCB ERCIYAS CELIK BORU | 76,00 | -2,50 | 340.137.273,35 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 23,96 | -0,08 | 2.366.898.124,58 | 13:24 | |
| ERSU ERSU GIDA | 17,77 | -0,62 | 3.083.938,40 | 13:23 | |
| ESCAR ESCAR FILO | 20,44 | -1,64 | 18.772.111,18 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,26 | 0,62 | 21.151.857,20 | 13:23 | |
| ESEN ESENBOGA ELEKTRIK | 7,01 | -0,99 | 281.618.829,22 | 13:24 | |
| ETILR ETILER GIDA | 3,86 | 0,78 | 7.499.306,95 | 13:23 | |
| ETYAT EURO TREND YAT. ORT. | 24,18 | -4,35 | 7.913.242,62 | 13:24 | |
| EUHOL EURO YATIRIM HOLDING | 13,33 | 9,26 | 6.580.067,31 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,23 | -2,20 | 4.316.552,33 | 13:22 | |
| EUPWR EUROPOWER ENERJI | 30,66 | 2,54 | 175.078.365,96 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 6,16 | -0,16 | 40.454.597,96 | 13:24 | |
| EUYO EURO YAT. ORT. | 12,67 | 0,56 | 834.179,16 | 13:20 | |
| EYGYO EYG GMYO | 3,76 | 0,27 | 10.357.953,01 | 13:22 | |
| FADE FADE GIDA | 13,56 | 1,57 | 5.623.295,39 | 13:23 | |
| FENER FENERBAHCE FUTBOL | 10,60 | -4,33 | 259.608.099,26 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,14 | 0,66 | 3.524.065,40 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 324,50 | -0,76 | 16.001.102,00 | 13:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,80 | 2,19 | 44.133.390,80 | 13:23 | |
| FORMT FORMET METAL VE CAM | 3,47 | 0,00 | 39.845.841,88 | 13:21 | |
| FORTE FORTE BILGI ILETISIM | 82,00 | 1,99 | 89.353.257,05 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 9,98 | -2,35 | 19.176.673,50 | 13:24 | |
| FROTO FORD OTOSAN | 96,80 | 0,16 | 1.032.908.404,70 | 13:24 | |
| FZLGY FUZUL GMYO | 12,37 | 1,64 | 35.650.909,34 | 13:24 | |
| GARAN GARANTI BANKASI | 142,30 | -0,35 | 2.254.070.912,60 | 13:24 | |
| GARFA GARANTI FAKTORING | 24,60 | 0,00 | 3.306.771,18 | 13:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | 0,48 | 12.386.805,88 | 13:23 | |
| GEDZA GEDIZ AMBALAJ | 25,94 | 0,86 | 3.965.995,58 | 13:22 | |
| GENIL GEN ILAC | 193,80 | 1,41 | 532.791.765,10 | 13:24 | |
| GENTS GENTAS | 11,33 | 0,27 | 31.727.832,62 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 22,16 | 4,23 | 141.700.908,48 | 13:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,10 | 1,94 | 95.902.825,86 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,70 | -3,56 | 73.113.147,00 | 13:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,45 | -0,35 | 1.445.300,86 | 13:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 82,05 | 2,24 | 62.559.567,65 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 167,30 | -1,18 | 171.949.221,40 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,00 | 5.794.958,23 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 11,91 | 0,08 | 44.785.635,50 | 13:21 | |
| GMTAS GIMAT MAGAZACILIK | 46,20 | 2,17 | 50.234.886,54 | 13:23 | |
| GOKNR GOKNUR GIDA | 20,90 | 0,58 | 16.409.521,20 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -0,39 | 15.287.740,50 | 13:24 | |
| GOODY GOOD-YEAR | 14,94 | -0,20 | 8.565.131,75 | 13:23 | |
| GOZDE GOZDE GIRISIM | 21,40 | 1,23 | 11.403.435,18 | 13:24 | |
| GRNYO GARANTI YAT. ORT. | 13,04 | 0,62 | 1.702.025,58 | 13:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,75 | -1,28 | 41.167.717,50 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 312,25 | 4,17 | 513.468.100,50 | 13:24 | |
| GSDDE GSD DENIZCILIK | 9,47 | -0,32 | 1.980.902,11 | 13:22 | |
| GSDHO GSD HOLDING | 4,45 | 1,14 | 10.634.280,07 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | -1,54 | 160.940.229,38 | 13:24 | |
| GUBRF GUBRE FABRIK. | 308,25 | 1,07 | 914.970.040,75 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 168,90 | -2,26 | 26.934.273,60 | 13:22 | |
| GWIND GALATA WIND ENERJI | 23,22 | 0,87 | 41.316.409,14 | 13:23 | |
| GZNMI GEZINOMI SEYAHAT | 75,75 | 0,93 | 336.295.905,80 | 13:24 | |
| HALKB T. HALK BANKASI | 40,38 | 3,06 | 4.207.327.526,74 | 13:24 | |
| HATEK HATAY TEKSTIL | 20,30 | -4,96 | 100.744.184,56 | 13:24 | |
| HATSN HATSAN GEMI | 40,54 | 0,85 | 13.153.094,32 | 13:23 | |
| HDFGS HEDEF GIRISIM | 3,12 | -1,27 | 146.065.262,88 | 13:24 | |
| HEDEF HEDEF HOLDING | 51,35 | 0,69 | 166.525.582,25 | 13:23 | |
| HEKTS HEKTAS | 3,25 | -0,61 | 132.340.181,71 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,90 | 0,17 | 11.293.227,50 | 13:23 | |
| HLGYO HALK GMYO | 4,13 | -0,96 | 79.240.155,63 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 58,50 | 0,78 | 13.914.731,30 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,40 | -0,50 | 31.563.825,75 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 46,20 | -0,30 | 16.025.140,76 | 13:24 | |
| HUBVC HUB GIRISIM | 2,73 | -1,80 | 3.944.951,05 | 13:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 0,58 | 27.343.076,34 | 13:22 | |
| HURGZ HURRIYET GZT. | 5,80 | 0,17 | 5.655.750,32 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 13,80 | -0,65 | 3.239.287,24 | 13:22 | |
| ICUGS ICU GIRISIM | 2,86 | 0,70 | 15.542.123,15 | 13:23 | |
| IDGYO IDEALIST GMYO | 3,13 | -2,49 | 2.165.952,19 | 13:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 60,50 | 4,22 | 582.846.073,90 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 39,54 | 0,87 | 12.627.274,80 | 13:23 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -0,85 | 4.230.109,94 | 13:24 | |
| IHGZT IHLAS GAZETECILIK | 1,86 | -5,10 | 71.972.234,23 | 13:24 | |
| IHLAS IHLAS HOLDING | 2,99 | -8,56 | 527.559.190,15 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | -6,58 | 75.615.474,64 | 13:23 | |
| IHYAY IHLAS YAYIN HOLDING | 2,20 | -3,93 | 35.667.930,49 | 13:24 | |
| IMASM IMAS MAKINA | 4,46 | 0,00 | 61.346.639,22 | 13:24 | |
| INDES INDEKS BILGISAYAR | 7,31 | 0,00 | 9.436.904,58 | 13:23 | |
| INFO INFO YATIRIM | 3,87 | 0,00 | 36.316.004,08 | 13:23 | |
| INGRM INGRAM BILISIM | 393,00 | 0,77 | 2.570.781,25 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 283,25 | 4,91 | 1.146.132,00 | 12:55 | |
| INTEM INTEMA | 269,25 | -0,28 | 3.396.331,50 | 13:23 | |
| INVEO INVEO YATIRIM HOLDING | 9,51 | 1,71 | 52.168.194,98 | 13:23 | |
| INVES INVESTCO HOLDING | 256,50 | 9,99 | 58.345.937,80 | 13:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,00 | 1,96 | 2.553.013,75 | 12:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 5,43 | 3.535.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,93 | -0,21 | 5.463.367.694,70 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,80 | -0,33 | 21.389.132,82 | 13:24 | |
| ISFIN IS FIN.KIR. | 19,21 | -0,21 | 16.135.227,46 | 13:23 | |
| ISGSY IS GIRISIM | 70,95 | 1,14 | 92.145.596,05 | 13:23 | |
| ISGYO IS GMYO | 19,36 | 0,05 | 18.079.862,80 | 13:24 | |
| ISKPL ISIK PLASTIK | 8,52 | -2,29 | 28.982.141,51 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,62 | -0,24 | 103.447.829,56 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | 1,71 | 3.781.403,98 | 13:24 | |
| ISYAT IS YAT. ORT. | 8,09 | 0,37 | 4.213.944,70 | 13:24 | |
| IZENR IZDEMIR ENERJI | 9,75 | 0,41 | 72.928.496,14 | 13:24 | |
| IZFAS IZMIR FIRCA | 121,80 | -7,73 | 140.194.149,00 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 64,30 | 1,26 | 3.293.077,00 | 13:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,15 | -0,81 | 12.171.609,88 | 13:23 | |
| JANTS JANTSA JANT SANAYI | 19,50 | -0,05 | 18.474.967,96 | 13:24 | |
| KAPLM KAPLAMIN | 319,25 | 0,16 | 13.540.446,00 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 8,99 | 0,56 | 20.148.903,36 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 9,48 | 0,85 | 43.836.376,31 | 13:24 | |
| KARTN KARTONSAN | 81,65 | -2,62 | 14.740.791,00 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 3,33 | 2,46 | 310.171.741,14 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,40 | 0,06 | 10.581.794,97 | 13:24 | |
| KBORU KUZEY BORU | 14,01 | 0,14 | 43.826.125,64 | 13:24 | |
| KCAER KOCAER CELIK | 10,53 | -0,66 | 70.600.438,75 | 13:24 | |
| KCHOL KOC HOLDING | 174,80 | 0,87 | 2.935.787.242,70 | 13:24 | |
| KENT KENT GIDA | 715,00 | 0,70 | 1.119.690,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,22 | 1,37 | 240.279,48 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -0,11 | 7.549.482,80 | 13:23 | |
| KGYO KORAY GMYO | 4,55 | -1,09 | 12.561.595,54 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,03 | -0,50 | 5.688.982,19 | 13:24 | |
| KLGYO KILER GMYO | 6,45 | -0,46 | 34.530.804,32 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,04 | 1,37 | 18.567.496,90 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 30,72 | 2,47 | 8.320.340,20 | 13:24 | |
| KLNMA T. KALKINMA BANK. | 11,70 | 0,60 | 1.489.048,68 | 12:55 | |
| KLRHO KILER HOLDING | 159,90 | 0,44 | 47.912.383,50 | 13:24 | |
| KLSER KALESERAMIK | 27,98 | 0,00 | 11.840.213,88 | 13:24 | |
| KLSYN KOLEKSIYON MOBILYA | 5,36 | 0,00 | 8.142.267,36 | 13:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,40 | 1,59 | 53.416.659,35 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 16,11 | -0,68 | 13.156.556,35 | 13:24 | |
| KNFRT KONFRUT TARIM | 11,90 | 0,17 | 3.783.337,67 | 13:19 | |
| KOCMT KOC METALURJI | 2,85 | 1,06 | 33.517.887,38 | 13:24 | |
| KONKA KONYA KAGIT | 13,61 | -0,37 | 5.373.139,16 | 13:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,38 | 0,36 | 487.239.943,96 | 13:24 | |
| KONYA KONYA CIMENTO | 4.807,50 | 0,58 | 16.015.615,00 | 13:24 | |
| KOPOL KOZA POLYESTER | 5,66 | 0,00 | 15.996.510,87 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,20 | 0,39 | 15.854.972,35 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 14,94 | 1,01 | 10.931.054,85 | 13:24 | |
| KRDMA KARDEMIR (A) | 25,32 | -0,24 | 23.756.514,26 | 13:24 | |
| KRDMB KARDEMIR (B) | 22,34 | 0,18 | 11.051.499,56 | 13:22 | |
| KRDMD KARDEMIR (D) | 25,58 | -0,16 | 482.047.010,66 | 13:24 | |
| KRGYO KORFEZ GMYO | 3,18 | 0,00 | 11.079.669,42 | 13:24 | |
| KRONT KRON TEKNOLOJI | 13,86 | 1,54 | 7.835.313,98 | 13:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,57 | 0,66 | 2.146.566,62 | 13:17 | |
| KRSTL KRISTAL KOLA | 11,18 | 7,19 | 79.937.875,99 | 13:24 | |
| KRTEK KARSU TEKSTIL | 25,82 | 1,73 | 9.292.781,50 | 13:24 | |
| KRVGD KERVAN GIDA | 2,46 | 0,00 | 4.423.986,15 | 13:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,01 | 876.000,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,47 | 3,13 | 491.176.333,68 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | 0,86 | 10.384.673,70 | 13:22 | |
| KUTPO KUTAHYA PORSELEN | 97,50 | 0,88 | 15.247.116,95 | 13:23 | |
| KUVVA KUVVA GIDA | 137,50 | 0,73 | 6.906.625,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 41,64 | 0,43 | 86.839.857,08 | 13:24 | |
| KZBGY KIZILBUK GYO | 11,39 | 1,42 | 38.067.349,76 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 24,00 | 0,84 | 12.277.298,68 | 13:24 | |
| LIDER LDR TURIZM | 46,16 | 0,57 | 196.775.803,54 | 13:24 | |
| LIDFA LIDER FAKTORING | 4,61 | 0,00 | 17.642.535,87 | 13:24 | |
| LILAK LILA KAGIT | 25,54 | 0,31 | 23.360.000,34 | 13:24 | |
| LINK LINK BILGISAYAR | 214,60 | 2,63 | 106.602.576,90 | 13:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,55 | -0,21 | 7.539.972,50 | 13:24 | |
| LMKDC LIMAK DOGU ANADOLU | 27,94 | -2,03 | 107.974.979,48 | 13:24 | |
| LOGO LOGO YAZILIM | 155,60 | -0,19 | 13.300.281,70 | 13:24 | |
| LRSHO LORAS HOLDING | 5,28 | 2,72 | 74.481.145,85 | 13:24 | |
| LUKSK LUKS KADIFE | 107,70 | 0,56 | 21.517.152,70 | 13:23 | |
| LYDHO LYDIA HOLDING | 175,20 | 3,30 | 79.711.928,70 | 13:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.597,50 | 6,13 | 54.290.900,00 | 13:24 | |
| MAALT MARMARIS ALTINYUNUS | 924,50 | 1,09 | 10.820.691,50 | 13:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,98 | 0,14 | 7.324.761,12 | 13:22 | |
| MAGEN MARGUN ENERJI | 31,56 | -1,25 | 39.893.357,50 | 13:24 | |
| MAKIM MAKIM MAKINE | 16,64 | 1,09 | 4.173.095,18 | 13:23 | |
| MAKTK MAKINA TAKIM | 14,71 | 5,83 | 109.267.373,50 | 13:24 | |
| MANAS MANAS ENERJI YONETIMI | 8,87 | 0,68 | 96.193.471,04 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,64 | 0,96 | 5.461.086,74 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 43,38 | 1,12 | 9.385.674,24 | 13:24 | |
| MARMR MARMARA HOLDING | 1,95 | -1,02 | 135.751.477,33 | 13:24 | |
| MARTI MARTI OTEL | 2,87 | -0,69 | 11.693.143,36 | 13:23 | |
| MAVI MAVI GIYIM | 38,52 | -0,36 | 84.406.051,26 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,86 | 0,07 | 5.357.129,96 | 13:22 | |
| MEGAP MEGA POLIETILEN | 3,60 | -1,10 | 1.281.859,20 | 12:55 | |
| MEGMT MEGA METAL | 43,28 | 0,42 | 63.088.889,52 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | 0,00 | 7.022.818,38 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 15,45 | -0,58 | 1.213.739,99 | 13:20 | |
| MERCN MERCAN KIMYA | 17,17 | -1,66 | 48.009.927,30 | 13:24 | |
| MERIT MERIT TURIZM | 17,65 | 2,38 | 28.431.874,92 | 13:24 | |
| MERKO MERKO GIDA | 12,99 | 0,31 | 18.283.220,59 | 13:23 | |
| METRO METRO HOLDING | 5,05 | 2,02 | 9.670.825,90 | 13:24 | |
| MGROS MIGROS TICARET | 527,00 | -0,38 | 699.408.131,00 | 13:24 | |
| MHRGY MHR GMYO | 3,66 | 1,67 | 6.832.050,42 | 13:24 | |
| MIATK MIA TEKNOLOJI | 36,08 | 1,01 | 339.134.708,96 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 111,50 | 9,42 | 10.059.084,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,99 | -0,85 | 20.342.250,32 | 13:24 | |
| MNDTR MONDI TURKEY | 7,22 | 3,00 | 17.142.134,23 | 13:24 | |
| MOBTL MOBILTEL ILETISIM | 8,24 | 1,23 | 33.758.437,08 | 13:24 | |
| MOGAN MOGAN ENERJI | 8,41 | 0,60 | 7.062.549,44 | 13:23 | |
| MOPAS MOPAS MARKETCILIK | 31,40 | 0,32 | 12.637.596,92 | 13:24 | |
| MPARK MLP SAGLIK | 325,00 | 0,23 | 57.938.232,25 | 13:23 | |
| MRGYO MARTI GMYO | 2,69 | -1,10 | 24.760.282,96 | 13:22 | |
| MRSHL MARSHALL | 1.616,00 | 1,00 | 12.092.845,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 5,56 | -1,07 | 4.864.140,26 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,18 | 0,32 | 5.969.231,74 | 13:23 | |
| MTRYO METRO YAT. ORT. | 8,17 | 1,74 | 572.665,15 | 13:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,49 | 856.042,51 | 13:19 | |
| NATEN NATUREL ENERJI | 8,76 | 0,69 | 49.096.171,12 | 13:24 | |
| NETAS NETAS TELEKOM. | 61,85 | 1,64 | 8.897.363,90 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 23,28 | 7,58 | 121.047.035,64 | 13:24 | |
| NTGAZ NATURELGAZ | 10,08 | 0,20 | 32.812.503,42 | 13:23 | |
| NTHOL NET HOLDING | 48,18 | 0,38 | 12.981.200,76 | 13:24 | |
| NUGYO NUROL GMYO | 9,14 | -0,11 | 7.498.720,97 | 13:23 | |
| NUHCM NUH CIMENTO | 233,00 | -1,02 | 13.524.769,70 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 7,48 | 1,63 | 145.251.680,26 | 13:24 | |
| OBASE OBASE BILGISAYAR | 34,64 | 1,52 | 5.473.568,20 | 13:24 | |
| ODAS ODAS ELEKTRIK | 5,39 | 0,37 | 80.451.521,53 | 13:23 | |
| ODINE ODINE TEKNOLOJI | 223,20 | 1,50 | 52.279.782,40 | 13:23 | |
| OFSYM OFIS YEM GIDA | 56,40 | -0,53 | 11.571.857,65 | 13:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 1,32 | 575.885.586,35 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | 2,98 | 24.030.836,60 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | -1,28 | 7.553.573,56 | 13:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | -2,62 | 80.277.304,60 | 13:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,20 | 0,67 | 356.642,40 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,74 | 0,00 | 8.371.351,67 | 13:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,01 | 13.700.191,85 | 13:24 | |
| OTKAR OTOKAR | 484,00 | 5,16 | 300.700.863,75 | 13:24 | |
| OTTO OTTO HOLDING | 454,00 | -0,16 | 10.402.217,00 | 13:23 | |
| OYAKC OYAK CIMENTO | 24,02 | -0,25 | 235.231.745,44 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 51,60 | -2,37 | 3.752.900,35 | 13:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,11 | 1,40 | 2.881.185,29 | 13:23 | |
| OYYAT OYAK YATIRIM MENKUL | 42,46 | 2,71 | 6.833.178,42 | 13:24 | |
| OZATD OZATA DENIZCILIK | 166,00 | -1,78 | 16.759.477,90 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,97 | 0,00 | 4.938.190,43 | 13:23 | |
| OZKGY OZAK GMYO | 15,73 | -1,07 | 17.337.181,55 | 13:24 | |
| OZRDN OZERDEN AMBALAJ | 12,36 | -1,12 | 2.622.553,41 | 13:20 | |
| OZSUB OZSU BALIK | 19,57 | 3,49 | 14.272.155,27 | 13:24 | |
| OZYSR OZYASAR TEL | 45,10 | -0,88 | 33.235.729,06 | 13:20 | |
| PAGYO PANORA GMYO | 81,35 | 0,06 | 12.996.138,20 | 13:24 | |
| PAHOL PASIFIK HOLDING | 1,49 | -3,25 | 1.157.455.288,97 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 86,50 | 4,34 | 30.487.471,85 | 13:24 | |
| PAPIL PAPILON SAVUNMA | 15,67 | -0,19 | 36.277.351,92 | 13:24 | |
| PARSN PARSAN | 86,00 | 0,00 | 5.542.350,50 | 13:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,00 | -1,73 | 86.692.132,80 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 24,16 | -0,58 | 136.010.207,36 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 22,50 | 0,36 | 4.068.888,82 | 13:24 | |
| PEKGY PEKER GMYO | 10,41 | 2,06 | 2.510.995.723,38 | 13:24 | |
| PENGD PENGUEN GIDA | 8,31 | 0,73 | 9.081.475,90 | 13:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | -0,58 | 11.725.806,28 | 13:23 | |
| PETKM PETKIM | 17,73 | 2,01 | 782.050.921,53 | 13:24 | |
| PETUN PINAR ET VE UN | 11,06 | 0,27 | 2.806.889,09 | 13:24 | |
| PGSUS PEGASUS | 205,50 | 0,54 | 1.762.449.681,40 | 13:24 | |
| PINSU PINAR SU | 13,09 | -0,68 | 79.352.651,56 | 13:24 | |
| PKART PLASTIKKART | 71,15 | -0,35 | 3.401.377,85 | 13:19 | |
| PKENT PETROKENT TURIZM | 195,30 | 7,48 | 130.587.038,60 | 13:24 | |
| PLTUR PLATFORM TURIZM | 20,42 | 0,99 | 23.949.686,62 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 40,38 | 2,44 | 16.406.326,38 | 13:24 | |
| PNSUT PINAR SUT | 10,94 | 0,00 | 3.207.250,10 | 13:23 | |
| POLHO POLISAN HOLDING | 17,66 | 2,08 | 71.050.641,03 | 13:23 | |
| POLTK POLITEKNIK METAL | 8.270,00 | 1,57 | 23.246.872,50 | 13:24 | |
| PRDGS PARDUS GIRISIM | 6,10 | 1,33 | 6.813.824,99 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 33,64 | 1,20 | 14.475.199,48 | 13:22 | |
| PRKME PARK ELEK.MADENCILIK | 16,68 | 0,66 | 5.183.925,19 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,20 | 0,99 | 2.402.589,85 | 13:22 | |
| PSDTC PERGAMON DIS TICARET | 144,00 | -0,89 | 7.020.919,70 | 13:22 | |
| PSGYO PASIFIK GMYO | 2,70 | 3,05 | 258.390.213,16 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,60 | 1,95 | 963.736,40 | 12:55 | |
| QNBTR QNB BANK | 503,00 | 1,77 | 2.174.972,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,64 | -1,09 | 425.775.320,49 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 195,80 | -0,36 | 176.593.087,40 | 13:23 | |
| RAYSG RAY SIGORTA | 240,10 | 0,21 | 14.874.820,80 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 7,45 | 0,40 | 75.784.847,03 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,00 | 0,14 | 68.281.859,30 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 51,45 | 4,96 | 11.738.842,43 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 21,36 | 0,85 | 3.545.927,74 | 13:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,83 | 24.494.868,82 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 19,69 | 0,97 | 2.543.825,18 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,13 | 3,55 | 116.761.600,38 | 13:24 | |
| RYGYO REYSAS GMYO | 20,96 | 3,35 | 53.374.869,42 | 13:23 | |
| RYSAS REYSAS LOJISTIK | 13,87 | 1,09 | 28.875.673,95 | 13:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,64 | 0,24 | 22.656.081,72 | 13:24 | |
| SAHOL SABANCI HOLDING | 84,85 | -0,29 | 1.150.414.408,40 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 6,10 | 0,16 | 2.516.951,87 | 13:24 | |
| SANEL SANEL MUHENDISLIK | 37,78 | 9,95 | 36.432.906,72 | 13:14 | |
| SANFM SANIFOAM ENDUSTRI | 6,76 | -0,73 | 10.332.347,43 | 13:23 | |
| SANKO SANKO PAZARLAMA | 21,30 | 1,04 | 1.681.400,60 | 13:18 | |
| SARKY SARKUYSAN | 14,98 | -0,47 | 4.841.396,59 | 13:24 | |
| SASA SASA POLYESTER | 2,97 | 0,00 | 925.933.847,87 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,68 | 0,23 | 12.688.546,36 | 13:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,40 | 0,28 | 26.054.151,60 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,13 | -0,06 | 6.269.939,90 | 13:24 | |
| SEGYO SEKER GMYO | 5,33 | -3,96 | 63.898.956,91 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 8,50 | 0,35 | 1.541.431,10 | 13:22 | |
| SEKUR SEKURO PLASTIK | 4,00 | 2,83 | 5.683.295,81 | 13:24 | |
| SELEC SELCUK ECZA DEPOSU | 70,80 | -0,56 | 11.803.749,55 | 13:24 | |
| SELVA SELVA GIDA | 1,79 | -1,65 | 10.311.320,74 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | -0,61 | 18.115.414,13 | 13:24 | |
| SEYKM SEYITLER KIMYA | 5,30 | 0,57 | 2.790.277,10 | 13:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,90 | -1,36 | 3.761.754,47 | 13:23 | |
| SISE SISE CAM | 37,76 | 0,59 | 853.737.102,20 | 13:24 | |
| SKBNK SEKERBANK | 8,30 | 1,97 | 186.203.796,33 | 13:24 | |
| SKTAS SOKTAS | 4,22 | -2,09 | 14.667.550,68 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,75 | 7,38 | 11.014.512,75 | 12:55 | |
| SKYMD SEKER YATIRIM | 12,72 | 2,75 | 76.278.363,14 | 13:23 | |
| SMART SMARTIKS YAZILIM | 23,16 | 1,67 | 11.647.912,70 | 13:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,60 | 0,95 | 28.956.565,12 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 498,25 | 0,10 | 101.876.349,50 | 13:23 | |
| SNGYO SINPAS GMYO | 4,96 | 0,81 | 45.100.924,60 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,00 | 11.982.887,24 | 13:23 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 272,50 | -2,59 | 1.372.880,25 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 0,00 | 288.855,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 103,70 | 0,39 | 931.517,20 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,81 | -0,18 | 7.623.241,50 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 47,36 | 0,77 | 127.923.359,24 | 13:24 | |
| SONME SONMEZ FILAMENT | 136,60 | -0,29 | 2.182.323,00 | 13:23 | |
| SRVGY SERVET GMYO | 3,48 | 0,87 | 72.846.643,36 | 13:23 | |
| SUMAS SUMAS SUNI TAHTA | 276,50 | 2,03 | 427.469,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 39,40 | 9,75 | 53.500.749,74 | 13:24 | |
| SURGY SUR TATIL EVLERI GMYO | 50,15 | 1,27 | 48.810.044,11 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 9,73 | 2,42 | 16.096.321,37 | 13:24 | |
| TABGD TAB GIDA | 220,40 | 1,33 | 45.190.788,60 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 341,75 | -1,01 | 18.786.303,50 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,16 | 1,00 | 18.758.124,85 | 13:23 | |
| TATGD TAT GIDA | 12,56 | 0,96 | 7.979.140,70 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | -1,48 | 300.473.068,50 | 13:24 | |
| TBORG T.TUBORG | 163,60 | 0,18 | 11.874.035,50 | 13:24 | |
| TCELL TURKCELL | 96,30 | 0,47 | 760.279.856,50 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 50,80 | -0,49 | 24.475.693,25 | 13:24 | |
| TDGYO TREND GMYO | 31,18 | -0,13 | 12.189.143,76 | 13:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,62 | -0,07 | 587.897.561,32 | 13:24 | |
| TEKTU TEK-ART TURIZM | 12,89 | 1,02 | 67.075.657,79 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 272,00 | 0,46 | 753.650.858,00 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,32 | 0,08 | 7.828.891,03 | 13:24 | |
| TGSAS TGS DIS TICARET | 178,40 | 1,36 | 5.312.267,20 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 279,25 | 0,99 | 6.572.836.277,00 | 13:24 | |
| TKFEN TEKFEN HOLDING | 70,45 | 0,71 | 83.335.928,05 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,00 | 1,01 | 16.650.359,26 | 13:24 | |
| TLMAN TRABZON LIMAN | 96,70 | 1,47 | 10.574.996,40 | 13:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 379,00 | -0,13 | 8.571.085,00 | 12:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,60 | 0,76 | 54.341.320,40 | 13:22 | |
| TNZTP TAPDI TINAZTEPE | 21,30 | -0,28 | 17.799.659,64 | 13:23 | |
| TOASO TOFAS OTO. FAB. | 236,70 | 1,24 | 630.105.852,40 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 35,46 | 3,08 | 2.775.629.972,08 | 13:24 | |
| TRCAS TURCAS HOLDING | 40,18 | -1,86 | 17.779.319,70 | 13:23 | |
| TRENJ TR DOGAL ENERJI | 76,55 | 3,24 | 103.886.313,85 | 13:24 | |
| TRGYO TORUNLAR GMYO | 75,15 | -1,51 | 45.181.272,20 | 13:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 647,50 | -2,34 | 98.083.222,50 | 13:24 | |
| TRILC TURK ILAC SERUM | 16,06 | 0,00 | 30.984.616,66 | 13:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 96,45 | 2,61 | 269.590.651,55 | 13:24 | |
| TSGYO TSKB GMYO | 7,40 | 0,27 | 5.453.951,99 | 13:23 | |
| TSKB T.S.K.B. | 13,23 | -0,38 | 129.601.359,04 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | 0,00 | 258.496.897,73 | 13:24 | |
| TTKOM TURK TELEKOM | 57,15 | -0,35 | 450.010.413,15 | 13:24 | |
| TTRAK TURK TRAKTOR | 526,50 | 1,45 | 119.217.181,00 | 13:24 | |
| TUCLK TUGCELIK | 9,02 | 1,01 | 14.813.193,81 | 13:23 | |
| TUKAS TUKAS | 2,60 | -0,38 | 168.234.361,28 | 13:24 | |
| TUPRS TUPRAS | 200,40 | 0,70 | 2.195.341.518,80 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,70 | -0,26 | 70.278.160,85 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,28 | 1,04 | 6.550.701,80 | 13:23 | |
| TURSG TURKIYE SIGORTA | 11,97 | -0,66 | 200.493.918,27 | 13:24 | |
| UFUK UFUK YATIRIM | 1.738,00 | 4,45 | 46.737.304,00 | 13:24 | |
| ULAS ULASLAR TURIZM YAT. | 28,42 | -1,25 | 5.309.440,92 | 13:24 | |
| ULKER ULKER BISKUVI | 114,20 | 1,69 | 342.472.353,60 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 4,09 | -0,73 | 32.454.980,51 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 158,20 | -1,80 | 12.298.882,50 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 6,93 | 0,14 | 9.620.489,43 | 13:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,73 | -1,60 | 50.038.163,78 | 13:22 | |
| USAK USAK SERAMIK | 3,03 | 1,00 | 110.297.466,03 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 30,48 | 0,66 | 1.518.340.259,58 | 13:24 | |
| VAKFA VAKIF FAKTORING | 14,29 | -0,42 | 427.081.761,95 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | 0,50 | 48.070.861,12 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 57,95 | 0,96 | 5.308.465,25 | 13:24 | |
| VANGD VANET GIDA | 43,00 | 2,67 | 5.092.621,04 | 13:22 | |
| VBTYZ VBT YAZILIM | 15,76 | 1,09 | 19.165.593,67 | 13:23 | |
| VERTU VERUSATURK GIRISIM | 43,30 | 9,95 | 163.525.434,76 | 13:23 | |
| VERUS VERUSA HOLDING | 236,50 | 10,00 | 53.137.246,30 | 13:19 | |
| VESBE VESTEL BEYAZ ESYA | 8,58 | 0,35 | 15.697.800,40 | 13:24 | |
| VESTL VESTEL | 33,00 | 0,12 | 76.287.753,42 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 22,58 | 3,86 | 5.864.137,36 | 13:24 | |
| VKGYO VAKIF GMYO | 2,71 | 1,12 | 98.168.848,07 | 13:24 | |
| VKING VIKING KAGIT | 36,48 | -0,60 | 25.245.513,40 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,89 | 4,33 | 133.605.443,85 | 13:24 | |
| VSNMD VISNE MADENCILIK | 92,30 | -0,70 | 160.442.508,20 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 244,70 | -0,24 | 12.334.389,30 | 13:23 | |
| YATAS YATAS | 34,88 | 0,23 | 10.094.908,78 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 34,34 | -2,50 | 34.266.518,76 | 13:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 25,54 | 9,99 | 5.230.022,44 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,52 | 0,59 | 67.637.709,40 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,18 | -3,54 | 50.701.859,00 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 129,40 | 1,25 | 4.548.215,20 | 13:17 | |
| YGYO YESIL GMYO | 1,50 | -4,46 | 1.502.181,95 | 12:55 | |
| YIGIT YIGIT AKU | 24,02 | 0,76 | 20.863.534,56 | 13:23 | |
| YKBNK YAPI VE KREDI BANK. | 36,46 | -1,19 | 3.767.312.119,96 | 13:24 | |
| YKSLN YUKSELEN CELIK | 5,93 | -0,50 | 15.045.018,18 | 13:24 | |
| YONGA YONGA MOBILYA | 64,30 | 0,00 | 189.254,20 | 12:55 | |
| YUNSA YUNSA | 8,68 | 0,93 | 27.565.032,62 | 13:23 | |
| YYAPI YESIL YAPI | 2,02 | -3,81 | 124.646.061,75 | 13:24 | |
| YYLGD YAYLA GIDA | 10,17 | 0,59 | 11.867.936,75 | 13:22 | |
| ZEDUR ZEDUR ENERJI | 8,28 | 0,61 | 8.927.582,13 | 13:21 | |
| ZOREN ZORLU ENERJI | 3,30 | -0,30 | 64.386.155,11 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,18 | 2.494.647,72 | 13:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
