Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,82 | 0,14 | 121.680.000,53 | 14:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,02 | -3,21 | 125.541.537,84 | 14:12 | |
| AAGYO AGAOGLU GMYO | 20,22 | -1,75 | 1.039.857.164,60 | 14:12 | |
| ACSEL ACIPAYAM SELULOZ | 120,10 | -1,80 | 26.741.034,70 | 14:12 | |
| ADEL ADEL KALEMCILIK | 47,14 | 8,37 | 341.996.477,02 | 14:12 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,93 | 333.566.070,79 | 14:12 | |
| ADGYO ADRA GMYO | 59,20 | -1,50 | 23.999.773,45 | 14:12 | |
| AEFES ANADOLU EFES | 19,30 | 0,78 | 632.682.765,99 | 14:12 | |
| AFYON AFYON CIMENTO | 14,19 | -1,32 | 34.628.171,96 | 14:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,60 | 0,63 | 36.610.213,90 | 14:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,86 | 1,14 | 60.197.858,40 | 14:12 | |
| AGROT AGROTECH TEKNOLOJI | 3,33 | -6,20 | 1.456.437.012,01 | 14:12 | |
| AGYO ATAKULE GMYO | 8,54 | -2,18 | 2.611.610,05 | 14:12 | |
| AHGAZ AHLATCI DOGALGAZ | 26,68 | 1,99 | 90.925.877,64 | 14:12 | |
| AHSGY AHES GMYO | 17,94 | -2,23 | 25.565.391,96 | 14:12 | |
| AKBNK AKBANK | 81,85 | 0,00 | 2.799.523.136,75 | 14:12 | |
| AKCNS AKCANSA | 214,80 | -1,42 | 149.593.664,50 | 14:12 | |
| AKENR AKENERJI | 10,12 | -1,08 | 46.581.365,14 | 14:12 | |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 30.906.104,32 | 14:12 | |
| AKFIS AKFEN INSAAT | 49,36 | -0,88 | 122.977.248,14 | 14:11 | |
| AKFYE AKFEN YEN. ENERJI | 21,44 | -2,10 | 92.880.211,32 | 14:12 | |
| AKGRT AKSIGORTA | 7,53 | -0,13 | 37.995.932,80 | 14:12 | |
| AKHAN AKHAN UN | 28,54 | -0,97 | 159.073.654,40 | 14:12 | |
| AKMGY AKMERKEZ GMYO | 273,00 | 0,00 | 23.990.774,75 | 14:12 | |
| AKSA AKSA | 10,51 | -1,68 | 102.464.412,44 | 14:12 | |
| AKSEN AKSA ENERJI | 81,05 | 1,95 | 368.660.537,70 | 14:12 | |
| AKSGY AKIS GMYO | 8,88 | 0,00 | 15.451.189,02 | 14:12 | |
| AKSUE AKSU ENERJI | 36,70 | -0,86 | 41.955.269,52 | 14:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -1,43 | 4.645.975,49 | 14:12 | |
| ALARK ALARKO HOLDING | 94,35 | -0,05 | 431.252.922,90 | 14:12 | |
| ALBRK ALBARAKA TURK | 9,01 | -0,77 | 95.255.391,83 | 14:12 | |
| ALCAR ALARKO CARRIER | 797,50 | -1,36 | 30.063.811,00 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,10 | -2,50 | 24.232.616,60 | 14:12 | |
| ALFAS ALFA SOLAR ENERJI | 40,20 | -1,23 | 55.407.978,34 | 14:12 | |
| ALGYO ALARKO GMYO | 5,35 | 1,13 | 130.475.978,03 | 14:12 | |
| ALKA ALKIM KAGIT | 11,51 | 0,88 | 75.493.794,34 | 14:11 | |
| ALKIM ALKIM KIMYA | 20,58 | 5,48 | 78.466.358,08 | 14:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 448,00 | 0,84 | 342.645.390,50 | 14:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,89 | -0,59 | 369.461.778,06 | 14:12 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | 0,31 | 253.728.647,27 | 14:12 | |
| ALVES ALVES KABLO | 3,73 | 6,27 | 469.639.850,24 | 14:12 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 199.878.587,94 | 14:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | -0,09 | 9.331.934,72 | 14:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,20 | 0,00 | 52.066.821,00 | 14:11 | |
| ANSGR ANADOLU SIGORTA | 28,84 | 1,26 | 124.755.475,32 | 14:12 | |
| ARASE DOGU ARAS ENERJI | 100,10 | -1,86 | 19.605.862,90 | 14:11 | |
| ARCLK ARCELIK | 117,10 | 0,60 | 333.883.533,50 | 14:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,70 | -0,14 | 66.380.897,74 | 14:12 | |
| ARENA ARENA BILGISAYAR | 31,34 | 6,24 | 131.944.717,20 | 14:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,84 | -0,19 | 267.796.366,64 | 14:12 | |
| ARMGD ARMADA GIDA | 140,60 | -3,17 | 57.374.338,70 | 14:12 | |
| ARSAN ARSAN HOLDING | 3,59 | -0,83 | 43.088.982,73 | 14:12 | |
| ARTMS ARTEMIS HALI | 45,04 | -0,79 | 41.427.737,32 | 14:12 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -1,78 | 101.489.841,17 | 14:12 | |
| ASELS ASELSAN | 405,50 | -0,61 | 2.529.895.960,00 | 14:12 | |
| ASGYO ASCE GMYO | 11,28 | -0,35 | 19.574.335,46 | 14:12 | |
| ASTOR ASTOR ENERJI | 217,90 | 5,93 | 8.366.510.054,20 | 14:12 | |
| ASUZU ANADOLU ISUZU | 70,05 | -0,64 | 29.626.462,90 | 14:12 | |
| ATAGY ATA GMYO | 13,30 | -0,37 | 1.920.166,05 | 14:10 | |
| ATAKP ATAKEY PATATES | 55,70 | 0,09 | 26.307.048,35 | 14:12 | |
| ATATP ATP YAZILIM | 147,50 | 2,57 | 85.907.944,00 | 14:12 | |
| ATATR ATA TURIZM | 15,67 | -1,94 | 812.192.306,62 | 14:12 | |
| ATEKS AKIN TEKSTIL | 93,35 | -0,43 | 1.101.976,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | 1,96 | 7.608.799,51 | 14:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 0,09 | 1.601.429,25 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,08 | -0,53 | 12.194.223,29 | 14:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | 0,63 | 45.049.479,22 | 14:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | 0,23 | 48.568.373,57 | 14:12 | |
| AVPGY AVRUPAKENT GMYO | 57,30 | -0,78 | 33.919.258,60 | 14:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,50 | -1,27 | 10.729.724,32 | 14:11 | |
| AYCES ALTINYUNUS CESME | 1.247,00 | 0,00 | 103.245.716,00 | 14:12 | |
| AYDEM AYDEM ENERJI | 28,68 | -2,38 | 71.605.753,04 | 14:12 | |
| AYEN AYEN ENERJI | 33,24 | -1,71 | 60.966.738,26 | 14:12 | |
| AYES AYES CELIK HASIR VE CIT | 31,64 | -3,95 | 1.891.722,96 | 13:55 | |
| AYGAZ AYGAZ | 264,00 | -1,86 | 65.392.370,75 | 14:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | -1,52 | 42.715.352,54 | 14:12 | |
| BAGFS BAGFAS | 34,26 | 0,06 | 28.687.980,98 | 14:12 | |
| BAHKM BAHADIR KIMYA | 117,00 | -1,27 | 45.008.253,20 | 14:12 | |
| BAKAB BAK AMBALAJ | 43,98 | -1,04 | 9.953.210,44 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | 0,00 | 2.346.432,00 | 13:55 | |
| BALSU BALSU GIDA | 15,78 | -2,17 | 78.363.188,42 | 14:12 | |
| BANVT BANVIT | 165,50 | -0,12 | 11.698.540,70 | 14:12 | |
| BARMA BAREM AMBALAJ | 58,90 | -0,25 | 74.304.906,15 | 14:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -3,42 | 644.473,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -0,59 | 9.345.237,95 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 0,61 | 39.260.051,15 | 14:12 | |
| BEGYO BATI EGE GMYO | 4,52 | -1,09 | 59.787.505,86 | 14:12 | |
| BERA BERA HOLDING | 17,39 | -1,31 | 115.557.933,93 | 14:12 | |
| BESLR BESLER GIDA | 14,01 | -0,07 | 42.186.930,27 | 14:12 | |
| BESTE BEST BRANDS ENERJI | 25,10 | -2,18 | 204.670.899,98 | 14:12 | |
| BEYAZ BEYAZ FILO | 31,38 | 0,32 | 23.134.366,50 | 14:12 | |
| BFREN BOSCH FREN SISTEMLERI | 152,50 | -1,10 | 31.868.318,70 | 14:12 | |
| BIENY BIEN YAPI URUNLERI | 26,48 | -0,53 | 33.313.616,00 | 14:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,94 | 0,51 | 38.960.339,03 | 14:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,49 | 7,06 | 560.639.589,47 | 14:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,00 | 1,21 | 92.035.769,20 | 14:12 | |
| BIMAS BIM MAGAZALAR | 759,00 | 0,40 | 1.325.604.393,00 | 14:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 200,00 | 7,82 | 509.306.589,90 | 14:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | 1,17 | 459.316.462,14 | 14:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,91 | 0,37 | 114.359.037,72 | 14:11 | |
| BIZIM BIZIM MAGAZALARI | 28,48 | -1,66 | 8.766.156,38 | 14:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 7,60 | 284.514.385,39 | 14:12 | |
| BLCYT BILICI YATIRIM | 32,00 | -0,87 | 51.781.309,68 | 14:12 | |
| BLUME BLUME METAL KIMYA | 40,62 | -0,44 | 68.536.749,74 | 14:12 | |
| BMSCH BMS CELIK HASIR | 18,23 | 6,36 | 242.774.681,99 | 14:12 | |
| BMSTL BMS BIRLESIK METAL | 85,85 | 2,20 | 158.600.864,20 | 14:12 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,58 | 22.283.141,38 | 14:11 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -2,34 | 48.029.696,61 | 14:12 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 22.828.634,44 | 14:12 | |
| BORSK BOR SEKER | 7,34 | -0,41 | 56.752.499,13 | 14:12 | |
| BOSSA BOSSA | 6,65 | 1,06 | 20.469.045,52 | 14:12 | |
| BRISA BRISA | 88,50 | 1,55 | 11.126.699,50 | 14:12 | |
| BRKO BIRKO MENSUCAT | 13,85 | 0,36 | 8.050.852,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,87 | 0,68 | 3.889.463,20 | 14:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,80 | 1,29 | 100.142.079,20 | 14:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,39 | -2,04 | 46.070.933,37 | 14:12 | |
| BRMEN BIRLIK MENSUCAT | 8,00 | -3,03 | 858.584,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 560,50 | -0,62 | 524.901.480,50 | 14:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | -1,47 | 111.403.535,00 | 14:12 | |
| BSOKE BATISOKE CIMENTO | 35,26 | -0,45 | 89.620.656,88 | 14:12 | |
| BTCIM BATI CIMENTO | 6,53 | -0,46 | 197.616.901,17 | 14:12 | |
| BUCIM BURSA CIMENTO | 6,31 | -0,63 | 22.343.611,34 | 14:12 | |
| BULGS BULLS GSYO | 45,62 | 2,10 | 186.211.465,50 | 14:12 | |
| BURCE BURCELIK | 59,60 | 0,59 | 1.048.565.786,85 | 14:12 | |
| BURVA BURCELIK VANA | 1.158,00 | 2,75 | 117.621.143,00 | 14:12 | |
| BVSAN BULBULOGLU VINC | 115,10 | 0,79 | 50.255.323,20 | 14:12 | |
| BYDNR BAYDONER RESTORANLARI | 39,22 | -4,39 | 18.727.278,96 | 14:12 | |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 729.958.096,76 | 14:12 | |
| CASA CASA EMTIA PETROL | 96,50 | 0,52 | 1.279.204,00 | 13:55 | |
| CATES CATES ELEKTRIK | 43,86 | -1,31 | 44.521.112,16 | 14:12 | |
| CCOLA COCA COLA ICECEK | 80,15 | 0,06 | 159.241.678,45 | 14:12 | |
| CELHA CELIK HALAT | 10,85 | 5,54 | 118.655.829,37 | 14:12 | |
| CEMAS CEMAS DOKUM | 5,12 | -2,48 | 110.091.912,23 | 14:12 | |
| CEMTS CEMTAS | 11,49 | -1,46 | 29.414.761,15 | 14:12 | |
| CEMZY CEM ZEYTIN | 76,15 | 1,74 | 104.715.287,05 | 14:11 | |
| CEOEM CEO EVENT MEDYA | 24,60 | 0,08 | 25.748.895,68 | 14:12 | |
| CGCAM CAGDAS CAM | 41,46 | -3,09 | 198.471.219,78 | 14:12 | |
| CIMSA CIMSA | 53,85 | -1,82 | 176.217.297,85 | 14:12 | |
| CLEBI CELEBI | 2.140,00 | -1,83 | 167.267.037,00 | 14:11 | |
| CMBTN CIMBETON | 1.873,00 | -0,11 | 35.310.866,00 | 14:12 | |
| CMENT CIMENTAS | 329,00 | -0,98 | 1.270.421,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,52 | -3,30 | 47.900.018,79 | 14:12 | |
| COSMO COSMOS YAT. HOLDING | 213,50 | -0,23 | 5.836.730,60 | 14:11 | |
| CRDFA CREDITWEST FAKTORING | 30,48 | -0,72 | 34.025.816,02 | 14:11 | |
| CRFSA CARREFOURSA | 156,80 | -9,26 | 583.723.540,10 | 14:12 | |
| CUSAN CUHADAROGLU METAL | 25,78 | -0,85 | 8.012.074,66 | 14:12 | |
| CVKMD CVK MADEN | 34,28 | -3,49 | 386.744.224,52 | 14:12 | |
| CWENE CW ENERJI | 35,00 | 0,98 | 447.626.296,12 | 14:12 | |
| DAGI DAGI GIYIM | 6,20 | 1,64 | 32.214.852,26 | 14:11 | |
| DAPGM DAP GAYRIMENKUL | 10,72 | 1,32 | 260.999.254,70 | 14:12 | |
| DARDL DARDANEL | 2,22 | 0,91 | 73.656.380,55 | 14:12 | |
| DCTTR DCT TRADING DIS TICARET | 11,24 | -0,27 | 38.911.425,77 | 14:12 | |
| DENGE DENGE HOLDING | 2,63 | -2,59 | 48.444.739,09 | 14:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,38 | -3,57 | 143.943.217,43 | 14:12 | |
| DERIM DERIMOD | 40,84 | -0,87 | 29.354.744,44 | 14:11 | |
| DESA DESA DERI | 14,11 | -0,28 | 10.352.690,89 | 14:12 | |
| DESPC DESPEC BILGISAYAR | 42,22 | -0,71 | 8.866.502,94 | 14:12 | |
| DEVA DEVA HOLDING | 67,90 | 1,88 | 39.626.163,15 | 14:11 | |
| DGATE DATAGATE BILGISAYAR | 80,75 | -0,31 | 25.156.869,85 | 14:11 | |
| DGGYO DOGUS GMYO | 30,50 | -1,61 | 3.035.952,56 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 8,79 | 0,11 | 83.541.591,72 | 14:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,72 | 0,77 | 944.411,44 | 13:55 | |
| DITAS DITAS DOGAN | 33,12 | 1,04 | 26.794.265,94 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 28.902.271,09 | 14:12 | |
| DMRGD DMR UNLU MAMULLER | 4,91 | -1,60 | 224.597.853,87 | 14:12 | |
| DMSAS DEMISAS DOKUM | 8,93 | 0,68 | 12.433.757,96 | 14:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,96 | -0,76 | 8.691.402,80 | 14:11 | |
| DOAS DOGUS OTOMOTIV | 186,40 | -0,48 | 172.221.559,20 | 14:12 | |
| DOCO DO-CO | 9.580,00 | -0,83 | 46.858.227,50 | 14:12 | |
| DOFER DOFER YAPI MALZEMELERI | 35,56 | -0,95 | 31.957.318,32 | 14:12 | |
| DOFRB DOF ROBOTIK | 126,00 | 3,19 | 2.102.250.827,10 | 14:12 | |
| DOGUB DOGUSAN | 116,10 | -3,65 | 119.508.620,50 | 14:12 | |
| DOHOL DOGAN HOLDING | 21,12 | 0,57 | 153.150.157,72 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | -1,06 | 8.745.645,62 | 14:11 | |
| DSTKF DESTEK FINANS FAKTORING | 2.309,00 | 0,39 | 499.796.125,00 | 14:12 | |
| DUNYH DUNYA HOLDING | 108,00 | 0,19 | 44.271.676,40 | 14:12 | |
| DURDO DURAN DOGAN BASIM | 4,58 | -1,72 | 13.770.862,21 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 21,80 | 0,00 | 70.335.819,90 | 14:12 | |
| DYOBY DYO BOYA | 17,25 | 5,96 | 369.222.268,21 | 14:12 | |
| DZGYO DENIZ GMYO | 8,25 | -0,84 | 23.804.363,83 | 14:12 | |
| EBEBK EBEBEK MAGAZACILIK | 70,40 | -0,85 | 22.300.669,30 | 14:12 | |
| ECILC ECZACIBASI ILAC | 89,65 | -0,88 | 257.709.079,70 | 14:12 | |
| ECOGR ECOGREEN ENERJI | 36,86 | -2,74 | 106.627.627,10 | 14:12 | |
| ECZYT ECZACIBASI YATIRIM | 368,25 | -2,32 | 80.088.036,50 | 14:12 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 5.667.321,66 | 14:11 | |
| EDIP EDIP GAYRIMENKUL | 37,28 | 0,76 | 15.302.307,18 | 14:11 | |
| EFOR EFOR YATIRIM | 9,80 | 9,50 | 2.520.020.043,83 | 14:12 | |
| EGEEN EGE ENDUSTRI | 7.100,00 | 1,54 | 206.979.212,50 | 14:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,84 | 0,98 | 127.578.861,50 | 14:12 | |
| EGEPO NASMED EGEPOL | 17,89 | 1,94 | 55.968.445,20 | 14:12 | |
| EGGUB EGE GUBRE | 123,80 | 0,16 | 45.256.036,40 | 14:12 | |
| EGPRO EGE PROFIL | 39,92 | -4,22 | 225.657.189,22 | 14:12 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 8.467.362,04 | 14:11 | |
| EKGYO EMLAK KONUT GMYO | 21,60 | -1,01 | 1.127.702.862,98 | 14:12 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,11 | 1.500.145,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -1,01 | 68.086.239,67 | 14:12 | |
| EKSUN EKSUN GIDA | 5,94 | -1,16 | 23.477.656,23 | 14:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,50 | -0,97 | 37.790.158,14 | 14:12 | |
| EMKEL EMEK ELEKTRIK | 28,58 | -7,63 | 1.326.626.819,12 | 14:12 | |
| EMNIS EMINIS AMBALAJ | 152,60 | 0,46 | 1.125.235,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,76 | 1,75 | 475.139.537,58 | 14:12 | |
| ENDAE ENDA ENERJI HOLDING | 15,87 | -2,28 | 35.050.601,39 | 14:12 | |
| ENERY ENERYA ENERJI | 9,24 | 0,00 | 1.152.516.935,77 | 14:12 | |
| ENJSA ENERJISA ENERJI | 118,10 | -3,04 | 359.266.557,40 | 14:12 | |
| ENKAI ENKA INSAAT | 105,80 | -1,58 | 434.992.345,40 | 14:12 | |
| ENPRA ENPARA BANK | 103,60 | 9,92 | 14.746.581,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 275.645.494,16 | 14:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,79 | 0,34 | 128.635.046,76 | 14:12 | |
| EPLAS EGEPLAST | 6,22 | 1,97 | 36.197.920,49 | 14:11 | |
| ERBOS ERBOSAN | 202,40 | 0,45 | 7.593.324,60 | 14:11 | |
| ERCB ERCIYAS CELIK BORU | 62,90 | -1,80 | 62.896.679,05 | 14:12 | |
| EREGL EREGLI DEMIR CELIK | 34,08 | 2,34 | 3.872.912.269,76 | 14:12 | |
| ERSU ERSU GIDA | 27,28 | -0,44 | 9.243.346,28 | 14:11 | |
| ESCAR ESCAR FILO | 49,94 | -1,50 | 200.989.764,89 | 14:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | 5,42 | 297.667.724,43 | 14:12 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | -1,86 | 369.156.175,72 | 14:12 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 124.437.720,72 | 14:10 | |
| ETYAT EURO TREND YAT. ORT. | 7,96 | 5,01 | 4.202.096,37 | 14:11 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,38 | 5.588.098,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,07 | 0,28 | 3.238.356,41 | 14:07 | |
| EUPWR EUROPOWER ENERJI | 41,80 | 3,06 | 569.326.534,62 | 14:12 | |
| EUREN EUROPEN ENDUSTRI | 5,37 | 0,75 | 257.609.926,51 | 14:12 | |
| EUYO EURO YAT. ORT. | 6,59 | 2,81 | 5.813.914,51 | 14:10 | |
| EYGYO EYG GMYO | 2,97 | 3,85 | 54.258.442,29 | 14:11 | |
| FADE FADE GIDA | 15,31 | -0,97 | 19.481.900,77 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 2,88 | -0,35 | 295.262.028,10 | 14:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,75 | -1,56 | 48.737.353,27 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -0,77 | 13.227.683,75 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | -2,82 | 123.254.144,09 | 14:12 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,69 | 144.365.180,15 | 14:12 | |
| FORTE FORTE BILGI ILETISIM | 94,30 | -1,72 | 102.405.360,50 | 14:11 | |
| FRIGO FRIGO PAK GIDA | 8,55 | -3,06 | 53.391.613,86 | 14:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,52 | -2,54 | 81.501.586,32 | 14:12 | |
| FROTO FORD OTOSAN | 104,00 | -3,26 | 1.310.787.572,00 | 14:12 | |
| FZLGY FUZUL GMYO | 15,32 | -1,92 | 159.492.121,15 | 14:12 | |
| GARAN GARANTI BANKASI | 143,70 | -0,21 | 1.620.705.148,70 | 14:12 | |
| GARFA GARANTI FAKTORING | 28,24 | -1,12 | 14.060.318,24 | 14:12 | |
| GATEG GATE GROUP TEKNOLOJI | 349,50 | -0,14 | 4.819.085,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | 0,34 | 16.574.086,61 | 14:12 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 0,13 | 12.886.246,78 | 14:12 | |
| GENIL GEN ILAC | 9,92 | -1,29 | 119.879.617,29 | 14:12 | |
| GENKM GENTAS KIMYA | 13,84 | -1,98 | 248.402.577,61 | 14:12 | |
| GENTS GENTAS | 7,37 | 0,41 | 85.107.713,07 | 14:12 | |
| GEREL GERSAN ELEKTRIK | 35,92 | 4,00 | 167.066.453,08 | 14:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,80 | 0,21 | 231.870.062,80 | 14:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,90 | 3,37 | 686.648.181,25 | 14:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,80 | -0,70 | 2.882.761,87 | 14:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,95 | 0,72 | 46.385.713,30 | 14:12 | |
| GLRMK GULERMAK AGIR SANAYI | 235,50 | -3,25 | 3.265.505.817,20 | 14:12 | |
| GLRYH GULER YAT. HOLDING | 4,42 | 0,00 | 22.490.116,67 | 14:12 | |
| GLYHO GLOBAL YAT. HOLDING | 15,81 | -1,06 | 50.614.801,19 | 14:12 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 304.581.119,78 | 14:12 | |
| GOKNR GOKNUR GIDA | 22,30 | -0,98 | 65.588.592,96 | 14:12 | |
| GOLTS GOLTAS CIMENTO | 378,50 | 0,00 | 19.339.040,50 | 14:11 | |
| GOODY GOOD-YEAR | 15,28 | 0,07 | 24.570.825,71 | 14:12 | |
| GOZDE GOZDE GIRISIM | 20,82 | -0,67 | 15.340.056,20 | 14:12 | |
| GRNYO GARANTI YAT. ORT. | 18,31 | -0,22 | 17.624.763,26 | 14:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | 0,08 | 66.944.746,50 | 14:12 | |
| GRTHO GRAINTURK HOLDING | 251,25 | -0,30 | 188.216.121,00 | 14:12 | |
| GSDDE GSD DENIZCILIK | 10,63 | 0,28 | 9.808.979,91 | 14:11 | |
| GSDHO GSD HOLDING | 5,08 | -0,20 | 13.735.791,69 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 189.127.327,08 | 14:12 | |
| GUBRF GUBRE FABRIK. | 521,50 | -0,86 | 279.114.469,00 | 14:12 | |
| GUNDG GUNDOGDU GIDA | 885,50 | 2,37 | 260.977.816,00 | 14:12 | |
| GWIND GALATA WIND ENERJI | 26,26 | -0,53 | 82.111.215,56 | 14:12 | |
| GZNMI GEZINOMI SEYAHAT | 77,15 | -4,52 | 276.239.901,20 | 14:12 | |
| HALKB T. HALK BANKASI | 41,22 | 1,23 | 1.083.170.542,16 | 14:12 | |
| HATEK HATAY TEKSTIL | 16,02 | -0,06 | 64.978.315,02 | 14:12 | |
| HATSN HATSAN GEMI | 42,40 | 3,11 | 107.252.531,14 | 14:12 | |
| HDFGS HEDEF GIRISIM | 3,83 | 1,06 | 394.475.416,08 | 14:12 | |
| HEDEF HEDEF HOLDING | 127,50 | -3,41 | 165.459.035,00 | 14:12 | |
| HEKTS HEKTAS | 3,26 | -6,32 | 701.184.395,50 | 14:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,94 | 1,21 | 177.216.398,82 | 14:12 | |
| HLGYO HALK GMYO | 5,87 | 1,21 | 206.283.045,57 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 59,00 | 0,08 | 82.024.848,80 | 14:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,85 | 0,15 | 41.465.609,40 | 14:11 | |
| HTTBT HITIT BILGISAYAR | 41,14 | -0,15 | 7.917.634,58 | 14:12 | |
| HUBVC HUB GIRISIM | 4,08 | 9,97 | 32.166.808,51 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 0,00 | 43.542.449,44 | 14:11 | |
| HURGZ HURRIYET GZT. | 6,33 | 2,43 | 135.003.094,19 | 14:12 | |
| ICBCT ICBC TURKEY BANK | 15,66 | -0,25 | 17.126.952,13 | 14:12 | |
| ICUGS ICU GIRISIM | 4,70 | 3,98 | 168.193.661,90 | 14:12 | |
| IDGYO IDEALIST GMYO | 3,62 | -2,95 | 9.871.013,16 | 14:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | -0,05 | 174.867.598,95 | 14:10 | |
| IHAAS IHLAS HABER AJANSI | 80,90 | -0,12 | 81.937.605,50 | 14:11 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 2.496.083,28 | 14:12 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 13.206.508,44 | 14:10 | |
| IHLAS IHLAS HOLDING | 2,18 | 1,40 | 86.620.114,78 | 14:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,00 | 34.319.037,44 | 14:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 1,07 | 9.411.662,49 | 14:12 | |
| IMASM IMAS MAKINA | 3,91 | 0,00 | 100.584.369,05 | 14:12 | |
| INDES INDEKS BILGISAYAR | 9,63 | -1,73 | 54.770.968,69 | 14:12 | |
| INFO INFO YATIRIM | 3,53 | -0,56 | 37.464.585,40 | 14:12 | |
| INGRM INGRAM BILISIM | 419,00 | -0,48 | 7.115.261,75 | 14:11 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | -0,57 | 924.847,50 | 13:55 | |
| INTEM INTEMA | 298,25 | 1,53 | 43.665.014,00 | 14:11 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | 0,00 | 28.533.062,58 | 14:11 | |
| INVES INVESTCO HOLDING | 599,00 | 0,84 | 42.594.765,00 | 14:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | -1,82 | 2.080.672,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.000,00 | -2,20 | 445.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,94 | -0,27 | 4.437.661.837,87 | 14:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,80 | 0,13 | 96.016.023,00 | 14:12 | |
| ISFIN IS FIN.KIR. | 20,76 | -0,67 | 27.289.917,46 | 14:12 | |
| ISGSY IS GIRISIM | 120,60 | -1,23 | 84.080.860,50 | 14:12 | |
| ISGYO IS GMYO | 20,72 | -0,10 | 11.857.237,08 | 14:12 | |
| ISKPL ISIK PLASTIK | 19,14 | 7,53 | 630.741.677,44 | 14:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,44 | -1,33 | 165.408.211,10 | 14:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,39 | -1,29 | 10.840.568,46 | 14:12 | |
| ISYAT IS YAT. ORT. | 8,37 | 0,24 | 6.020.832,19 | 14:10 | |
| IZENR IZDEMIR ENERJI | 10,79 | -0,09 | 681.582.906,39 | 14:12 | |
| IZFAS IZMIR FIRCA | 67,90 | -6,22 | 291.502.955,15 | 14:12 | |
| IZINV IZ YATIRIM HOLDING | 69,25 | -2,46 | 31.965.576,75 | 14:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -0,72 | 43.596.199,77 | 14:12 | |
| JANTS JANTSA JANT SANAYI | 18,16 | -1,04 | 25.093.663,38 | 14:12 | |
| KAPLM KAPLAMIN | 633,50 | -5,38 | 72.248.367,50 | 14:12 | |
| KAREL KAREL ELEKTRONIK | 10,50 | 2,04 | 84.083.109,17 | 14:12 | |
| KARSN KARSAN OTOMOTIV | 11,55 | 0,70 | 170.378.384,13 | 14:12 | |
| KARTN KARTONSAN | 97,85 | 3,54 | 444.814.838,05 | 14:12 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 1,39 | 347.829.022,57 | 14:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | -0,59 | 63.755.947,04 | 14:12 | |
| KBORU KUZEY BORU | 24,10 | -0,33 | 139.548.253,24 | 14:12 | |
| KCAER KOCAER CELIK | 11,74 | -0,68 | 123.262.555,17 | 14:12 | |
| KCHOL KOC HOLDING | 207,60 | -0,19 | 1.349.459.724,00 | 14:12 | |
| KENT KENT GIDA | 430,00 | 1,90 | 1.389.287,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,67 | -2,91 | 1.296.302,69 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,86 | -0,67 | 20.311.082,70 | 14:12 | |
| KGYO KORAY GMYO | 11,51 | -2,87 | 196.204.247,74 | 14:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,73 | -0,56 | 40.753.322,91 | 14:12 | |
| KLGYO KILER GMYO | 5,35 | -0,74 | 71.987.274,09 | 14:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,62 | -0,81 | 75.200.916,94 | 14:12 | |
| KLMSN KLIMASAN KLIMA | 34,54 | -1,03 | 32.309.778,42 | 14:12 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.034.113,20 | 13:55 | |
| KLRHO KILER HOLDING | 108,50 | -1,54 | 601.143.527,60 | 14:12 | |
| KLSER KALESERAMIK | 27,28 | -0,66 | 33.336.841,98 | 14:12 | |
| KLSYN KOLEKSIYON MOBILYA | 11,72 | 0,17 | 19.307.765,74 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,55 | -1,52 | 77.084.141,75 | 14:12 | |
| KMPUR KIMTEKS POLIURETAN | 18,69 | 0,27 | 42.952.000,09 | 14:11 | |
| KNFRT KONFRUT TARIM | 13,41 | 1,98 | 34.015.469,01 | 14:12 | |
| KOCMT KOC METALURJI | 2,68 | 1,13 | 52.886.242,56 | 14:11 | |
| KONKA KONYA KAGIT | 16,91 | 1,26 | 35.496.081,24 | 14:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.887.104.616,92 | 14:12 | |
| KONYA KONYA CIMENTO | 4.522,50 | 0,50 | 96.881.045,00 | 14:12 | |
| KOPOL KOZA POLYESTER | 6,45 | -1,07 | 55.402.970,68 | 14:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,20 | -2,16 | 60.339.438,60 | 14:12 | |
| KOTON KOTON MAGAZACILIK | 15,74 | -0,51 | 22.610.943,49 | 14:12 | |
| KRDMA KARDEMIR (A) | 33,28 | -0,60 | 158.771.803,22 | 14:12 | |
| KRDMB KARDEMIR (B) | 71,10 | -1,39 | 180.323.664,30 | 14:12 | |
| KRDMD KARDEMIR (D) | 36,54 | -0,44 | 1.277.862.729,08 | 14:12 | |
| KRGYO KORFEZ GMYO | 2,95 | 2,79 | 29.179.446,87 | 14:12 | |
| KRONT KRON TEKNOLOJI | 20,74 | 0,97 | 39.847.381,02 | 14:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -1,94 | 13.761.652,19 | 14:12 | |
| KRSTL KRISTAL KOLA | 9,34 | -1,16 | 27.029.532,43 | 14:12 | |
| KRTEK KARSU TEKSTIL | 24,98 | 0,32 | 4.577.415,66 | 14:12 | |
| KRVGD KERVAN GIDA | 2,90 | -1,69 | 16.000.908,98 | 14:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.107,50 | -6,96 | 2.332.215,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 97,90 | 5,38 | 3.098.445.760,20 | 14:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,10 | -2,20 | 534.017.897,20 | 14:12 | |
| KUTPO KUTAHYA PORSELEN | 100,40 | 0,30 | 15.034.988,80 | 14:12 | |
| KUVVA KUVVA GIDA | 121,90 | -0,97 | 7.930.667,40 | 14:02 | |
| KUYAS KUYAS YATIRIM | 91,70 | 0,77 | 365.381.945,40 | 14:12 | |
| KZBGY KIZILBUK GYO | 3,18 | -3,05 | 113.769.474,29 | 14:12 | |
| KZGYO KUZUGRUP GMYO | 23,28 | -3,56 | 34.415.091,88 | 14:11 | |
| LIDER LDR TURIZM | 145,90 | -2,80 | 89.969.400,10 | 14:11 | |
| LIDFA LIDER FAKTORING | 3,72 | -0,27 | 17.170.103,28 | 14:12 | |
| LILAK LILA KAGIT | 40,62 | 0,49 | 138.546.763,82 | 14:12 | |
| LINK LINK BILGISAYAR | 5,49 | -0,54 | 126.576.088,91 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,83 | 0,76 | 25.503.465,94 | 14:11 | |
| LMKDC LIMAK DOGU ANADOLU | 33,96 | -0,47 | 71.269.959,46 | 14:12 | |
| LOGO LOGO YAZILIM | 141,50 | 0,28 | 53.569.213,90 | 14:12 | |
| LRSHO LORAS HOLDING | 3,86 | -0,26 | 74.826.889,35 | 14:11 | |
| LUKSK LUKS KADIFE | 106,70 | -0,28 | 13.772.487,90 | 14:12 | |
| LXGYO LUXERA GMYO | 16,39 | 0,12 | 626.115.335,57 | 14:12 | |
| LYDHO LYDIA HOLDING | 201,60 | -2,84 | 68.013.578,60 | 14:12 | |
| LYDYE LYDIA YESIL ENERJI | 15.950,00 | 0,25 | 13.612.080,00 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.374,00 | -3,10 | 61.311.451,00 | 14:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,28 | 0,83 | 53.601.262,16 | 14:12 | |
| MAGEN MARGUN ENERJI | 61,45 | -1,92 | 450.885.190,80 | 14:11 | |
| MAKIM MAKIM MAKINE | 18,84 | 1,34 | 41.971.387,15 | 14:12 | |
| MAKTK MAKINA TAKIM | 13,69 | -0,07 | 28.745.987,40 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 23,66 | -1,09 | 644.099.706,60 | 14:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | -2,26 | 24.037.675,72 | 14:12 | |
| MARKA MARKA YATIRIM HOLDING | 51,15 | -6,66 | 86.670.113,90 | 14:12 | |
| MARMR MARMARA HOLDING | 3,04 | -0,65 | 494.705.570,05 | 14:12 | |
| MARTI MARTI OTEL | 2,39 | 1,70 | 1.087.489.442,96 | 14:12 | |
| MAVI MAVI GIYIM | 44,40 | -0,31 | 144.759.388,18 | 14:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,60 | -2,00 | 719.592.961,00 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,33 | 16.910.708,74 | 14:11 | |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 13.307.753,76 | 13:55 | |
| MEGMT MEGA METAL | 79,85 | 0,38 | 159.854.336,05 | 14:11 | |
| MEKAG MEKA GLOBAL MAKINE | 4,41 | -2,00 | 193.111.403,11 | 14:12 | |
| MEPET METRO PETROL VE TESISLERI | 23,60 | -1,58 | 10.967.063,44 | 14:12 | |
| MERCN MERCAN KIMYA | 23,56 | 6,70 | 463.469.148,58 | 14:12 | |
| MERIT MERIT TURIZM | 16,99 | -1,79 | 37.287.722,44 | 14:12 | |
| MERKO MERKO GIDA | 15,45 | 0,65 | 37.325.456,37 | 14:12 | |
| METRO METRO HOLDING | 7,15 | 1,42 | 59.888.505,75 | 14:12 | |
| MEYSU MEYSU GIDA | 15,94 | -1,48 | 258.199.853,55 | 14:12 | |
| MGROS MIGROS TICARET | 664,00 | 0,61 | 780.145.146,50 | 14:12 | |
| MHRGY MHR GMYO | 3,86 | 1,05 | 14.503.975,86 | 14:12 | |
| MIATK MIA TEKNOLOJI | 40,42 | -1,46 | 387.814.873,30 | 14:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,85 | -0,80 | 1.017.982,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,94 | -1,07 | 36.287.828,99 | 14:12 | |
| MNDTR MONDI TURKEY | 6,13 | -0,97 | 11.635.170,07 | 14:11 | |
| MOBTL MOBILTEL ILETISIM | 13,47 | -0,96 | 46.125.858,48 | 14:12 | |
| MOGAN MOGAN ENERJI | 13,24 | -2,65 | 150.915.304,10 | 14:12 | |
| MOPAS MOPAS MARKETCILIK | 41,08 | -1,39 | 100.488.990,58 | 14:12 | |
| MPARK MLP SAGLIK | 467,25 | 0,38 | 115.558.590,75 | 14:12 | |
| MRGYO MARTI GMYO | 1,84 | 2,79 | 883.665.888,76 | 14:12 | |
| MRSHL MARSHALL | 1.614,00 | 0,69 | 33.270.159,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 8,61 | -3,69 | 110.797.606,81 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | -1,29 | 13.394.470,66 | 14:12 | |
| MTRYO METRO YAT. ORT. | 9,75 | -2,40 | 2.331.389,93 | 14:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 0,95 | 7.497.470,95 | 14:09 | |
| NATEN NATUREL ENERJI | 8,10 | -9,90 | 1.850.488.966,67 | 14:12 | |
| NETAS NETAS TELEKOM. | 63,70 | -1,47 | 23.613.799,60 | 14:11 | |
| NETCD NETCAD YAZILIM | 128,90 | -0,92 | 897.337.801,50 | 14:12 | |
| NIBAS NIGBAS NIGDE BETON | 6,13 | 0,66 | 68.860.991,63 | 14:12 | |
| NTGAZ NATURELGAZ | 12,14 | -1,70 | 41.703.092,04 | 14:12 | |
| NTHOL NET HOLDING | 40,14 | 0,50 | 53.544.503,76 | 14:12 | |
| NUGYO NUROL GMYO | 9,78 | 1,66 | 17.377.864,02 | 14:12 | |
| NUHCM NUH CIMENTO | 247,30 | -0,48 | 14.412.350,90 | 14:11 | |
| OBAMS OBA MAKARNACILIK | 8,12 | -0,12 | 231.381.844,01 | 14:12 | |
| OBASE OBASE BILGISAYAR | 37,98 | -3,65 | 18.129.030,50 | 14:12 | |
| ODAS ODAS ELEKTRIK | 6,99 | -1,83 | 235.556.448,98 | 14:12 | |
| ODINE ODINE TEKNOLOJI | 934,50 | 1,58 | 159.375.169,50 | 14:12 | |
| OFSYM OFIS YEM GIDA | 59,60 | -0,33 | 30.162.570,65 | 14:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,00 | 2,29 | 202.580.241,50 | 14:12 | |
| ONRYT ONUR TEKNOLOJI | 60,55 | -1,14 | 28.473.939,90 | 14:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -1,04 | 11.159.906,79 | 14:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,10 | 0,38 | 25.708.301,30 | 14:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,68 | 525.042,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,18 | 0,49 | 16.639.818,80 | 14:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 1,41 | 40.358.865,00 | 14:12 | |
| OTKAR OTOKAR | 395,25 | 0,06 | 138.124.101,25 | 14:12 | |
| OTTO OTTO HOLDING | 354,50 | 2,16 | 65.114.094,75 | 14:12 | |
| OYAKC OYAK CIMENTO | 25,22 | 0,32 | 171.858.502,58 | 14:12 | |
| OYAYO OYAK YAT. ORT. | 55,10 | -0,99 | 4.883.001,45 | 14:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,32 | 8,37 | 30.282.694,96 | 14:12 | |
| OYYAT OYAK YATIRIM MENKUL | 57,35 | -1,55 | 13.558.020,95 | 14:10 | |
| OZATD OZATA DENIZCILIK | 246,50 | 3,05 | 101.106.914,25 | 14:11 | |
| OZGYO OZDERICI GMYO | 2,12 | -3,20 | 16.191.947,81 | 14:10 | |
| OZKGY OZAK GMYO | 13,16 | -0,90 | 43.872.572,34 | 14:12 | |
| OZRDN OZERDEN AMBALAJ | 37,06 | 8,30 | 25.730.036,82 | 14:12 | |
| OZSUB OZSU BALIK | 23,88 | -2,13 | 18.755.833,54 | 14:12 | |
| OZYSR OZYASAR TEL | 49,10 | 1,40 | 25.155.903,56 | 14:12 | |
| PAGYO PANORA GMYO | 126,50 | 0,00 | 3.512.255,00 | 14:12 | |
| PAHOL PASIFIK HOLDING | 1,61 | -1,23 | 421.924.195,79 | 14:12 | |
| PAMEL PAMEL ELEKTRIK | 87,45 | -0,91 | 10.021.808,00 | 14:12 | |
| PAPIL PAPILON SAVUNMA | 17,03 | -0,06 | 202.349.347,57 | 14:12 | |
| PARSN PARSAN | 83,95 | 0,18 | 25.025.964,35 | 14:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,20 | 3,33 | 453.101.151,60 | 14:12 | |
| PATEK PASIFIK TEKNOLOJI | 21,48 | -0,09 | 217.250.592,66 | 14:12 | |
| PCILT PC ILETISIM MEDYA | 26,44 | 0,46 | 30.082.573,52 | 14:12 | |
| PEKGY PEKER GMYO | 14,48 | 0,42 | 1.868.793.336,07 | 14:12 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 143.687.865,79 | 14:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | 0,21 | 49.125.635,52 | 14:12 | |
| PETKM PETKIM | 23,20 | 3,20 | 2.416.155.560,80 | 14:12 | |
| PETUN PINAR ET VE UN | 12,54 | -0,48 | 14.297.500,28 | 14:11 | |
| PGSUS PEGASUS | 192,10 | -0,72 | 2.186.068.779,40 | 14:12 | |
| PINSU PINAR SU | 12,39 | -0,80 | 32.299.181,23 | 14:12 | |
| PKART PLASTIKKART | 86,35 | -0,92 | 30.576.522,85 | 14:12 | |
| PKENT PETROKENT TURIZM | 165,20 | -3,39 | 54.204.001,40 | 14:12 | |
| PLTUR PLATFORM TURIZM | 25,12 | -0,32 | 48.054.955,36 | 14:12 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | -0,89 | 52.089.900,90 | 14:12 | |
| PNSUT PINAR SUT | 12,76 | -0,23 | 16.701.069,97 | 14:12 | |
| POLHO POLISAN HOLDING | 23,36 | -0,85 | 109.547.687,20 | 14:12 | |
| POLTK POLITEKNIK METAL | 5.705,00 | -1,30 | 79.006.667,50 | 14:12 | |
| PRDGS PARDUS GIRISIM | 8,74 | 5,05 | 326.938.917,68 | 14:12 | |
| PRKAB TURK PRYSMIAN KABLO | 40,68 | -0,29 | 38.534.044,64 | 14:12 | |
| PRKME PARK ELEK.MADENCILIK | 19,51 | -0,56 | 26.089.248,23 | 14:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,85 | -3,03 | 30.176.092,40 | 14:12 | |
| PSDTC PERGAMON DIS TICARET | 142,60 | 0,07 | 6.974.159,50 | 14:11 | |
| PSGYO PASIFIK GMYO | 2,84 | 1,79 | 667.367.273,39 | 14:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,12 | 1,51 | 3.111.335,84 | 13:55 | |
| QNBTR QNB BANK | 265,50 | 2,12 | 4.365.168,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -1,75 | 268.580.868,19 | 14:12 | |
| RALYH RAL YATIRIM HOLDING | 336,00 | -0,37 | 398.223.694,75 | 14:12 | |
| RAYSG RAY SIGORTA | 211,80 | -0,24 | 34.628.198,00 | 14:12 | |
| REEDR REEDER TEKNOLOJI | 8,04 | -0,99 | 460.748.569,48 | 14:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,30 | 0,69 | 133.487.468,10 | 14:12 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 1,34 | 13.328.984,28 | 14:11 | |
| RODRG RODRIGO TEKSTIL | 20,84 | -0,57 | 4.637.800,62 | 14:11 | |
| RTALB RTA LABORATUVARLARI | 3,69 | 0,54 | 64.880.377,69 | 14:12 | |
| RUBNS RUBENIS TEKSTIL | 31,30 | 0,32 | 40.582.975,86 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,12 | 2,74 | 163.976.881,83 | 14:12 | |
| RYGYO REYSAS GMYO | 32,52 | -0,61 | 31.717.858,60 | 14:12 | |
| RYSAS REYSAS LOJISTIK | 22,16 | 1,00 | 32.651.059,60 | 14:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,22 | -0,38 | 64.657.735,74 | 14:11 | |
| SAHOL SABANCI HOLDING | 101,50 | -1,36 | 1.642.962.245,60 | 14:12 | |
| SAMAT SARAY MATBAACILIK | 5,73 | 4,18 | 14.994.601,24 | 14:11 | |
| SANEL SANEL MUHENDISLIK | 36,84 | 5,56 | 14.063.770,16 | 14:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,73 | -2,77 | 99.624.037,07 | 14:12 | |
| SANKO SANKO PAZARLAMA | 22,54 | -1,57 | 5.645.850,86 | 14:12 | |
| SARKY SARKUYSAN | 28,88 | -0,89 | 181.842.482,18 | 14:12 | |
| SASA SASA POLYESTER | 2,98 | -3,25 | 6.767.570.603,16 | 14:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,06 | -1,39 | 24.813.689,66 | 14:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,40 | -2,28 | 189.249.938,50 | 14:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,20 | 2,39 | 97.933.213,35 | 14:12 | |
| SEGYO SEKER GMYO | 4,96 | 0,61 | 19.891.107,78 | 14:11 | |
| SEKFK SEKER FIN. KIR. | 10,78 | 0,75 | 2.956.496,59 | 14:03 | |
| SEKUR SEKURO PLASTIK | 7,66 | 0,00 | 10.248.579,95 | 14:09 | |
| SELEC SELCUK ECZA DEPOSU | 89,00 | -0,56 | 30.728.611,70 | 14:12 | |
| SELVA SELVA GIDA | 2,57 | 1,18 | 739.595.402,92 | 14:12 | |
| SERNT SERANIT GRANIT SERAMIK | 9,43 | 4,08 | 172.187.158,19 | 14:12 | |
| SEYKM SEYITLER KIMYA | 4,48 | 0,22 | 4.612.534,30 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -0,37 | 8.060.576,86 | 14:08 | |
| SISE SISE CAM | 47,54 | -0,71 | 1.028.733.474,92 | 14:12 | |
| SKBNK SEKERBANK | 13,37 | 1,29 | 402.240.293,42 | 14:12 | |
| SKTAS SOKTAS | 3,32 | 0,00 | 14.106.869,65 | 14:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 359,00 | 1,34 | 40.082.943,25 | 14:12 | |
| SKYMD SEKER YATIRIM | 13,62 | 0,89 | 25.810.510,86 | 14:12 | |
| SMART SMARTIKS YAZILIM | 35,50 | -4,26 | 118.567.593,22 | 14:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,63 | -2,80 | 224.371.043,17 | 14:12 | |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.684.478.164,30 | 14:12 | |
| SNGYO SINPAS GMYO | 3,72 | -0,80 | 65.978.362,07 | 14:12 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,00 | 14.043.591,31 | 14:12 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 1.026.096,62 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,49 | -0,10 | 572.032,68 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,40 | -0,59 | 55.086.495,48 | 14:12 | |
| SOKM SOK MARKETLER TICARET | 51,30 | -0,29 | 253.179.314,00 | 14:12 | |
| SONME SONMEZ FILAMENT | 140,60 | -0,99 | 4.909.435,20 | 14:08 | |
| SRVGY SERVET GMYO | 3,33 | -0,30 | 58.215.426,68 | 14:12 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,09 | 892.907,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,22 | -4,37 | 78.819.521,78 | 14:12 | |
| SURGY SUR TATIL EVLERI GMYO | 70,95 | -2,81 | 214.071.420,70 | 14:12 | |
| SUWEN SUWEN TEKSTIL | 9,36 | -1,78 | 29.202.854,21 | 14:12 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 168.668.538,51 | 14:12 | |
| TABGD TAB GIDA | 264,50 | -0,19 | 39.274.810,00 | 14:11 | |
| TARKM TARKIM BITKI KORUMA | 419,00 | -1,30 | 29.398.564,75 | 14:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,24 | 0,64 | 529.282.407,93 | 14:12 | |
| TATGD TAT GIDA | 16,85 | -0,77 | 35.352.896,73 | 14:12 | |
| TAVHL TAV HAVALIMANLARI | 311,50 | -0,16 | 623.179.222,00 | 14:12 | |
| TBORG T.TUBORG | 147,20 | 0,07 | 17.367.464,20 | 14:11 | |
| TCELL TURKCELL | 115,90 | -1,53 | 1.034.260.103,70 | 14:12 | |
| TCKRC KIRAC GALVANIZ | 108,40 | 5,24 | 772.836.159,20 | 14:12 | |
| TDGYO TREND GMYO | 16,39 | -0,24 | 9.266.032,13 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,30 | 2,93 | 2.926.778.070,34 | 14:12 | |
| TEKTU TEK-ART TURIZM | 12,47 | 4,61 | 276.404.445,23 | 14:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 56.226.039,00 | 14:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,50 | -1,60 | 39.893.691,51 | 14:12 | |
| TGSAS TGS DIS TICARET | 164,00 | 0,31 | 12.909.852,80 | 14:12 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 0,53 | 9.305.820.729,50 | 14:12 | |
| TKFEN TEKFEN HOLDING | 132,40 | 2,87 | 837.400.410,40 | 14:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,64 | -3,68 | 331.116.701,48 | 14:12 | |
| TLMAN TRABZON LIMAN | 98,15 | 0,67 | 7.795.866,80 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 682,00 | -0,66 | 63.558.314,00 | 14:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | 0,77 | 92.525.388,00 | 14:11 | |
| TNZTP TAPDI TINAZTEPE | 24,72 | -2,14 | 63.453.853,74 | 14:12 | |
| TOASO TOFAS OTO. FAB. | 287,75 | -1,46 | 486.230.989,50 | 14:12 | |
| TRALT TURK ALTIN ISLETMELERI | 49,50 | 2,27 | 3.715.818.304,04 | 14:12 | |
| TRCAS TURCAS HOLDING | 46,30 | -0,13 | 21.556.257,38 | 14:12 | |
| TRENJ TR DOGAL ENERJI | 98,35 | -0,41 | 123.539.868,85 | 14:12 | |
| TRGYO TORUNLAR GMYO | 93,50 | 0,54 | 18.958.697,40 | 14:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.228,00 | 1,15 | 89.769.603,00 | 14:12 | |
| TRILC TURK ILAC SERUM | 18,50 | 2,21 | 83.255.605,57 | 14:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,80 | -0,07 | 295.877.417,60 | 14:12 | |
| TSGYO TSKB GMYO | 6,99 | -0,43 | 5.103.359,63 | 14:11 | |
| TSKB T.S.K.B. | 12,39 | -0,56 | 118.852.771,47 | 14:12 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,99 | 80.933.669,07 | 14:12 | |
| TTKOM TURK TELEKOM | 65,15 | -1,88 | 322.346.838,40 | 14:12 | |
| TTRAK TURK TRAKTOR | 481,75 | -0,21 | 35.136.336,00 | 14:11 | |
| TUCLK TUGCELIK | 4,33 | -0,23 | 35.545.022,23 | 14:12 | |
| TUKAS TUKAS | 2,67 | 3,89 | 432.999.018,32 | 14:12 | |
| TUPRS TUPRAS | 255,75 | 0,29 | 4.148.229.787,50 | 14:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,49 | -3,85 | 247.567.740,15 | 14:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,80 | -0,63 | 7.230.348,76 | 14:12 | |
| TURSG TURKIYE SIGORTA | 14,22 | -2,60 | 359.799.606,25 | 14:12 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 423.513.522,02 | 14:12 | |
| UFUK UFUK YATIRIM | 1.581,00 | -2,71 | 16.515.757,00 | 14:11 | |
| ULAS ULASLAR TURIZM YAT. | 30,30 | 1,61 | 10.753.242,84 | 14:12 | |
| ULKER ULKER BISKUVI | 122,50 | -1,13 | 448.459.868,60 | 14:12 | |
| ULUFA ULUSAL FAKTORING | 4,90 | 0,00 | 59.946.496,91 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 256,00 | 7,88 | 305.592.451,20 | 14:11 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | -0,99 | 58.513.249,35 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,79 | 1,47 | 25.433.531,77 | 14:12 | |
| USAK USAK SERAMIK | 1,89 | 6,18 | 545.211.099,47 | 14:12 | |
| VAKBN VAKIFLAR BANKASI | 34,44 | -0,63 | 884.680.958,30 | 14:12 | |
| VAKFA VAKIF FAKTORING | 13,34 | -1,40 | 132.370.854,38 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 113.640.343,16 | 14:11 | |
| VAKKO VAKKO TEKSTIL | 81,65 | 0,31 | 25.527.012,85 | 14:12 | |
| VANGD VANET GIDA | 93,90 | -1,31 | 24.068.638,85 | 14:09 | |
| VBTYZ VBT YAZILIM | 21,90 | -0,90 | 20.483.194,86 | 14:12 | |
| VERTU VERUSATURK GIRISIM | 41,42 | -0,19 | 24.324.053,82 | 14:12 | |
| VERUS VERUSA HOLDING | 537,50 | -0,09 | 38.865.683,00 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,48 | -0,66 | 19.881.497,94 | 14:12 | |
| VESTL VESTEL | 29,40 | -1,08 | 100.777.295,22 | 14:12 | |
| VKFYO VAKIF YAT. ORT. | 32,18 | -1,59 | 8.028.428,40 | 14:12 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 58.868.462,50 | 14:12 | |
| VKING VIKING KAGIT | 27,42 | -0,44 | 12.442.514,82 | 14:11 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 1,21 | 58.118.206,40 | 14:12 | |
| VSNMD VISNE MADENCILIK | 97,00 | -1,17 | 406.772.502,75 | 14:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,34 | -1,67 | 99.518.608,31 | 14:12 | |
| YATAS YATAS | 44,50 | -0,85 | 17.324.071,74 | 14:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | -0,83 | 10.778.481,88 | 14:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,14 | -2,05 | 1.880.827,64 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,75 | 1,42 | 370.490.099,25 | 14:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 3,33 | 97.488.287,29 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 214,80 | -0,23 | 15.042.347,20 | 14:11 | |
| YIGIT YIGIT AKU | 23,82 | -1,16 | 80.781.361,46 | 14:12 | |
| YKBNK YAPI VE KREDI BANK. | 38,72 | 0,00 | 2.394.771.994,86 | 14:12 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,00 | 22.974.811,87 | 14:12 | |
| YONGA YONGA MOBILYA | 54,80 | -2,14 | 1.831.389,10 | 13:55 | |
| YUNSA YUNSA | 9,05 | -1,63 | 40.197.945,76 | 14:12 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.236.475,52 | 13:55 | |
| YYLGD YAYLA GIDA | 11,89 | -1,33 | 58.915.625,94 | 14:12 | |
| ZEDUR ZEDUR ENERJI | 9,11 | -0,22 | 27.430.278,64 | 14:11 | |
| ZERGY ZERAY GMYO | 20,68 | -2,08 | 156.225.581,98 | 14:12 | |
| ZGYO Z GMYO | 32,78 | 1,36 | 861.322.549,96 | 14:12 | |
| ZOREN ZORLU ENERJI | 3,07 | -1,29 | 77.733.204,84 | 14:12 | |
| ZRGYO ZIRAAT GMYO | 21,90 | 2,82 | 34.782.166,58 | 14:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
