Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | 2,62 | 53.480.236,63 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,68 | 1,13 | 19.220.291,59 | 16:24 | |
| AAGYO AGAOGLU GMYO | 12,95 | 1,97 | 79.908.451,94 | 16:24 | |
| ACSEL ACIPAYAM SELULOZ | 125,80 | -0,47 | 13.412.278,30 | 16:24 | |
| ADEL ADEL KALEMCILIK | 29,46 | 2,29 | 45.403.391,12 | 16:23 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 52.564.438,26 | 16:24 | |
| ADGYO ADRA GMYO | 52,30 | 9,97 | 71.663.982,62 | 16:22 | |
| AEFES ANADOLU EFES | 21,60 | -2,17 | 939.059.687,96 | 16:24 | |
| AFYON AFYON CIMENTO | 12,72 | 1,52 | 11.561.348,82 | 16:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,60 | 0,67 | 14.269.729,40 | 16:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,48 | 1,31 | 115.877.426,38 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 1,29 | 24.881.501,74 | 16:24 | |
| AGYO ATAKULE GMYO | 7,34 | -0,54 | 655.522,28 | 16:19 | |
| AHGAZ AHLATCI DOGALGAZ | 32,36 | 0,43 | 61.979.254,64 | 16:23 | |
| AHSGY AHES GMYO | 19,14 | -2,94 | 36.985.709,50 | 16:24 | |
| AKBNK AKBANK | 67,90 | 2,88 | 13.242.916.560,35 | 16:24 | |
| AKCNS AKCANSA | 236,90 | 0,34 | 67.231.253,10 | 16:24 | |
| AKENR AKENERJI | 10,27 | 4,26 | 93.400.289,33 | 16:24 | |
| AKFGY AKFEN GMYO | 2,71 | -0,37 | 41.711.781,60 | 16:22 | |
| AKFIS AKFEN INSAAT | 93,85 | 1,84 | 243.013.386,50 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | 0,85 | 109.995.588,66 | 16:24 | |
| AKGRT AKSIGORTA | 6,68 | -0,45 | 19.272.776,98 | 16:23 | |
| AKHAN AKHAN UN | 41,10 | -5,43 | 314.675.915,94 | 16:24 | |
| AKMGY AKMERKEZ GMYO | 242,30 | -0,37 | 3.151.418,40 | 16:15 | |
| AKSA AKSA | 12,50 | 0,00 | 159.882.907,67 | 16:24 | |
| AKSEN AKSA ENERJI | 94,40 | 3,74 | 494.651.975,30 | 16:24 | |
| AKSGY AKIS GMYO | 9,64 | 0,42 | 49.115.656,85 | 16:23 | |
| AKSUE AKSU ENERJI | 45,72 | 3,44 | 72.831.142,62 | 16:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,30 | 3,60 | 3.578.527,34 | 16:24 | |
| ALARK ALARKO HOLDING | 103,20 | 0,29 | 212.384.061,30 | 16:24 | |
| ALBRK ALBARAKA TURK | 8,34 | 3,86 | 133.285.834,69 | 16:24 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,38 | 0,07 | 686.580.624,82 | 16:24 | |
| ALCAR ALARKO CARRIER | 725,50 | 0,69 | 16.529.923,50 | 16:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,90 | 4,10 | 76.733.406,50 | 16:24 | |
| ALFAS ALFA SOLAR ENERJI | 42,56 | 2,75 | 58.699.985,72 | 16:24 | |
| ALGYO ALARKO GMYO | 3,32 | 0,61 | 36.000.199,25 | 16:23 | |
| ALKA ALKIM KAGIT | 8,14 | 1,88 | 11.294.307,29 | 16:23 | |
| ALKIM ALKIM KIMYA | 15,76 | 3,01 | 25.525.711,54 | 16:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,00 | 0,37 | 125.609.974,50 | 16:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,86 | -0,34 | 685.309.565,23 | 16:24 | |
| ALTNY ALTINAY SAVUNMA | 15,80 | 3,81 | 221.096.889,24 | 16:24 | |
| ALVES ALVES KABLO | 2,10 | -1,87 | 182.694.193,20 | 16:24 | |
| ANELE ANEL ELEKTRIK | 122,70 | -2,62 | 106.137.260,10 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,38 | 0,86 | 6.389.828,05 | 16:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,30 | 2,78 | 100.762.518,40 | 16:24 | |
| ANSGR ANADOLU SIGORTA | 27,58 | 1,10 | 146.008.506,92 | 16:24 | |
| ARASE DOGU ARAS ENERJI | 112,70 | 0,63 | 13.208.689,40 | 16:24 | |
| ARCLK ARCELIK | 97,50 | 1,14 | 49.794.090,60 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,50 | 0,07 | 285.686.582,80 | 16:24 | |
| ARENA ARENA BILGISAYAR | 21,04 | -0,28 | 21.448.795,72 | 16:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,54 | 7,65 | 228.833.875,38 | 16:24 | |
| ARMGD ARMADA GIDA | 188,00 | 4,16 | 163.407.255,60 | 16:20 | |
| ARSAN ARSAN HOLDING | 3,36 | 0,60 | 24.257.287,14 | 16:24 | |
| ARTMS ARTEMIS HALI | 46,18 | 6,16 | 73.730.869,48 | 16:24 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 1,27 | 37.221.556,85 | 16:24 | |
| ASELS ASELSAN | 349,50 | 3,94 | 9.518.027.539,50 | 16:24 | |
| ASGYO ASCE GMYO | 10,87 | 1,78 | 20.287.401,95 | 16:24 | |
| ASTOR ASTOR ENERJI | 300,50 | 3,44 | 5.040.466.982,50 | 16:24 | |
| ASUZU ANADOLU ISUZU | 50,85 | 0,89 | 11.139.990,75 | 16:23 | |
| ATAGY ATA GMYO | 10,52 | -0,75 | 1.607.516,86 | 16:19 | |
| ATAKP ATAKEY PATATES | 51,00 | 1,69 | 11.234.421,60 | 16:24 | |
| ATATP ATP YAZILIM | 242,80 | 1,68 | 208.587.494,70 | 16:24 | |
| ATATR ATA TURIZM | 14,00 | 2,12 | 193.143.315,06 | 16:24 | |
| ATEKS AKIN TEKSTIL | 106,00 | -1,30 | 1.183.490,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 1,41 | 2.289.401,52 | 16:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 2,33 | 2.085.701,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,66 | 4,35 | 29.867.039,84 | 16:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,32 | -1,27 | 42.456.353,62 | 16:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 2,96 | 15.098.094,69 | 16:24 | |
| AVPGY AVRUPAKENT GMYO | 52,05 | 1,17 | 11.897.963,65 | 16:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,97 | -8,57 | 16.791.333,59 | 16:24 | |
| AYCES ALTINYUNUS CESME | 463,25 | 0,05 | 20.865.304,50 | 16:24 | |
| AYDEM AYDEM ENERJI | 23,10 | 0,26 | 20.983.472,06 | 16:23 | |
| AYEN AYEN ENERJI | 31,66 | 1,15 | 11.734.835,52 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 26,10 | -3,12 | 1.477.666,96 | 13:55 | |
| AYGAZ AYGAZ | 257,25 | -0,68 | 163.972.654,75 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | 2,58 | 12.287.138,94 | 16:24 | |
| BAGFS BAGFAS | 23,86 | 0,00 | 17.642.418,76 | 16:24 | |
| BAHKM BAHADIR KIMYA | 122,50 | 2,85 | 60.004.588,80 | 16:24 | |
| BAKAB BAK AMBALAJ | 47,64 | 8,67 | 26.222.108,74 | 16:24 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 1.300.507,00 | 13:55 | |
| BALSU BALSU GIDA | 14,31 | -1,11 | 452.791.201,71 | 16:24 | |
| BANVT BANVIT | 154,80 | 0,52 | 12.225.672,10 | 16:20 | |
| BARMA BAREM AMBALAJ | 20,34 | -9,92 | 679.559,40 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,19 | 0,61 | 215.206,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,12 | 0,14 | 6.286.722,90 | 16:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,22 | 1,20 | 15.209.391,25 | 16:24 | |
| BEGYO BATI EGE GMYO | 3,46 | 2,06 | 17.322.008,23 | 16:24 | |
| BERA BERA HOLDING | 12,72 | 0,79 | 47.191.098,81 | 16:24 | |
| BESLR BESLER GIDA | 12,47 | 0,65 | 17.159.756,00 | 16:23 | |
| BESTE BEST BRANDS ENERJI | 28,04 | 2,41 | 118.690.506,72 | 16:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,50 | 5,91 | 2.111.667.741,20 | 16:24 | |
| BEYAZ BEYAZ FILO | 24,74 | 5,01 | 32.876.000,54 | 16:24 | |
| BFREN BOSCH FREN SISTEMLERI | 124,90 | 0,64 | 6.689.531,50 | 16:22 | |
| BIENY BIEN YAPI URUNLERI | 20,10 | 0,85 | 21.050.756,82 | 16:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,15 | 35.499.089,45 | 16:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,60 | 2,70 | 236.296.019,35 | 16:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 366,25 | 0,76 | 297.139.043,25 | 16:24 | |
| BIMAS BIM MAGAZALAR | 382,75 | 0,99 | 2.433.783.946,25 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,63 | 32.129.157,70 | 16:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | 1,18 | 88.020.326,72 | 16:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,51 | -0,34 | 38.545.771,31 | 16:24 | |
| BIZIM BIZIM MAGAZALARI | 23,40 | 0,86 | 4.240.027,14 | 16:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 113.727.980,44 | 16:24 | |
| BLCYT BILICI YATIRIM | 18,94 | 0,91 | 32.837.128,34 | 16:24 | |
| BLUME BLUME METAL KIMYA | 32,86 | -2,20 | 53.657.117,22 | 16:24 | |
| BMSCH BMS CELIK HASIR | 12,21 | 1,58 | 9.369.747,47 | 16:22 | |
| BMSTL BMS BIRLESIK METAL | 43,12 | 2,04 | 38.886.099,60 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 6,29 | 1,29 | 14.356.953,04 | 16:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,03 | -0,06 | 30.643.034,74 | 16:24 | |
| BORLS BORLEASE OTOMOTIV | 5,69 | 3,83 | 16.649.648,08 | 16:24 | |
| BORSK BOR SEKER | 5,64 | 0,89 | 13.282.465,50 | 16:23 | |
| BOSSA BOSSA | 6,27 | 0,48 | 6.815.760,62 | 16:24 | |
| BRISA BRISA | 78,35 | 0,45 | 6.704.826,50 | 16:24 | |
| BRKO BIRKO MENSUCAT | 11,15 | 2,29 | 3.408.950,99 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | 5,84 | 5.738.435,81 | 16:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,90 | 2,71 | 12.561.531,60 | 16:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | 0,07 | 33.078.322,46 | 16:24 | |
| BRMEN BIRLIK MENSUCAT | 18,70 | 4,12 | 459.451,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,50 | 4,23 | 674.905.712,00 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.736,00 | 1,52 | 61.973.531,00 | 16:24 | |
| BSOKE BATICIM CIMENTO | 34,52 | 1,23 | 27.119.626,80 | 16:23 | |
| BTCIM BATICIM BATI ANADOLU | 4,94 | 1,02 | 413.448.014,54 | 16:24 | |
| BUCIM BURSA CIMENTO | 5,04 | 0,80 | 9.846.080,26 | 16:23 | |
| BULGS BULLS GSYO | 38,20 | 0,79 | 72.703.596,84 | 16:24 | |
| BURCE BURCELIK | 37,80 | 3,22 | 120.081.137,18 | 16:24 | |
| BURVA BURCELIK VANA | 853,00 | 9,99 | 41.376.430,00 | 16:14 | |
| BVSAN BULBULOGLU VINC | 111,20 | 3,44 | 69.018.802,20 | 16:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,04 | 1,72 | 53.262.876,48 | 16:24 | |
| CANTE CAN2 TERMIK | 1,19 | 0,85 | 138.065.957,75 | 16:24 | |
| CASA CASA EMTIA PETROL | 68,00 | -1,38 | 612.136,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,06 | 1,45 | 132.627.001,69 | 16:24 | |
| CCOLA COCA COLA ICECEK | 87,30 | 0,34 | 411.334.918,15 | 16:24 | |
| CELHA CELIK HALAT | 26,44 | 2,24 | 193.561.683,70 | 16:24 | |
| CEMAS CEMAS DOKUM | 4,15 | 2,72 | 32.489.834,13 | 16:24 | |
| CEMTS CEMTAS | 8,88 | 0,91 | 4.844.819,07 | 16:22 | |
| CEMZY CEM ZEYTIN | 12,47 | 0,56 | 183.599.601,31 | 16:24 | |
| CEOEM CEO EVENT MEDYA | 23,32 | 3,92 | 17.635.071,78 | 16:24 | |
| CGCAM CAGDAS CAM | 40,40 | 2,28 | 67.521.948,50 | 16:21 | |
| CIMSA CIMSA | 45,64 | 1,51 | 521.244.654,92 | 16:24 | |
| CLEBI CELEBI | 1.462,00 | 0,83 | 46.036.587,00 | 16:23 | |
| CMBTN CIMBETON | 1.536,00 | 0,13 | 16.173.571,00 | 16:23 | |
| CMENT CIMENTAS | 275,25 | -1,61 | 351.134,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,29 | -0,43 | 19.172.267,55 | 16:23 | |
| COSMO COSMOS YAT. HOLDING | 114,90 | -1,20 | 4.475.997,90 | 16:22 | |
| CRDFA CREDITWEST FAKTORING | 41,74 | 0,58 | 53.369.801,26 | 16:24 | |
| CRFSA CARREFOURSA | 175,60 | 6,42 | 273.656.195,70 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 23,76 | 1,28 | 11.678.950,68 | 16:20 | |
| CVKMD CVK MADEN | 38,04 | 2,04 | 207.636.626,24 | 16:24 | |
| CWENE CW ENERJI | 36,98 | -1,12 | 1.766.618.115,64 | 16:24 | |
| DAGI DAGI GIYIM | 9,39 | 4,10 | 53.650.000,67 | 16:24 | |
| DAPGM DAP GAYRIMENKUL | 8,82 | 3,76 | 1.352.516.086,96 | 16:24 | |
| DARDL DARDANEL | 1,65 | 0,00 | 22.631.704,23 | 16:20 | |
| DCTTR DCT TRADING DIS TICARET | 10,22 | -9,96 | 122.701.599,85 | 16:24 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 20.645.746,88 | 16:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,40 | 0,68 | 40.040.191,32 | 16:21 | |
| DERIM DERIMOD | 34,78 | -1,08 | 14.821.840,58 | 16:24 | |
| DESA DESA DERI | 9,44 | 2,72 | 11.772.813,66 | 16:23 | |
| DESPC DESPEC BILGISAYAR | 40,74 | 1,95 | 32.882.255,16 | 16:23 | |
| DEVA DEVA HOLDING | 70,40 | 0,86 | 9.995.038,15 | 16:22 | |
| DGATE DATAGATE BILGISAYAR | 111,30 | -5,44 | 92.538.941,70 | 16:24 | |
| DGGYO DOGUS GMYO | 36,20 | 4,32 | 3.731.361,90 | 16:23 | |
| DGNMO DOGANLAR MOBILYA | 8,51 | -1,39 | 12.798.065,95 | 16:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | -3,90 | 1.051.585,06 | 13:55 | |
| DITAS DITAS BDY | 24,80 | 3,42 | 56.992.878,10 | 16:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 22.944.322,30 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 11,26 | -2,51 | 125.282.464,47 | 16:23 | |
| DMSAS DEMISAS DOKUM | 8,00 | 0,00 | 13.591.618,05 | 16:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,67 | 2,45 | 15.600.304,69 | 16:24 | |
| DOAS DOGUS OTOMOTIV | 187,30 | 0,05 | 141.852.980,60 | 16:24 | |
| DOCO DO-CO | 11.295,00 | 0,13 | 19.369.950,00 | 16:21 | |
| DOFER DOFER YAPI MALZEMELERI | 28,10 | 1,66 | 16.700.419,18 | 16:24 | |
| DOFRB DOF ROBOTIK | 134,80 | 1,66 | 306.343.245,00 | 16:24 | |
| DOGUB DOGUSAN | 77,05 | 1,12 | 15.862.997,75 | 16:24 | |
| DOHOL DOGAN HOLDING | 20,54 | -0,77 | 77.666.122,10 | 16:24 | |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | -0,28 | 5.479.392,16 | 16:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.625,00 | 0,74 | 1.076.700.839,00 | 16:24 | |
| DUNYH DUNYA HOLDING | 153,00 | -0,26 | 71.083.479,70 | 16:24 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 0,00 | 6.292.984,90 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 17,71 | 0,74 | 13.331.707,08 | 16:23 | |
| DYOBY DYO BOYA | 12,60 | 1,94 | 7.451.319,29 | 16:22 | |
| DZGYO DENIZ GMYO | 7,23 | 0,28 | 6.803.373,82 | 16:21 | |
| EBEBK EBEBEK MAGAZACILIK | 90,00 | 1,07 | 39.573.067,15 | 16:24 | |
| ECILC ECZACIBASI ILAC | 69,65 | 4,03 | 182.897.681,35 | 16:24 | |
| ECOGR ECOGREEN ENERJI | 34,70 | -6,11 | 361.534.597,40 | 16:24 | |
| ECZYT ECZACIBASI YATIRIM | 318,25 | 0,47 | 67.895.898,50 | 16:23 | |
| EDATA E-DATA TEKNOLOJI | 17,95 | 1,41 | 18.177.060,71 | 16:22 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | 8,93 | 80.479.061,28 | 16:24 | |
| EFOR EFOR YATIRIM | 17,91 | -4,07 | 1.127.519.646,44 | 16:24 | |
| EGEEN EGE ENDUSTRI | 5.272,50 | 0,57 | 17.471.807,50 | 16:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | 4,11 | 88.402.841,26 | 16:24 | |
| EGEPO NASMED EGEPOL | 18,22 | 1,11 | 48.440.133,30 | 16:23 | |
| EGGUB EGE GUBRE | 95,00 | 1,60 | 11.810.429,90 | 16:23 | |
| EGPRO EGE PROFIL | 33,46 | 1,33 | 14.981.924,18 | 16:24 | |
| EGSER EGE SERAMIK | 2,75 | -1,79 | 10.904.358,08 | 16:23 | |
| EKDMR EKINCILER DEMIR CELIK | 48,08 | 0,25 | 656.230.907,12 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 18,40 | 1,15 | 2.285.804.589,23 | 16:24 | |
| EKIM EKIM TURIZM | 18,85 | 0,80 | 255.023.644,65 | 16:24 | |
| EKIZ EKIZ KIMYA | 68,70 | -0,79 | 177.230,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,55 | 3,35 | 29.906.405,98 | 16:24 | |
| EKSUN EKSUN GIDA | 6,08 | 1,33 | 8.509.620,85 | 16:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,68 | 1,70 | 21.935.985,64 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 18,55 | 1,31 | 35.726.802,01 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 2,66 | 1.306.169,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 485.947.210,95 | 16:23 | |
| ENDAE ENDA ENERJI HOLDING | 15,31 | 2,61 | 33.414.118,93 | 16:23 | |
| ENERY ENERYA ENERJI | 8,78 | -0,57 | 119.723.290,00 | 16:24 | |
| ENJSA ENERJISA ENERJI | 107,90 | -2,09 | 500.799.830,30 | 16:24 | |
| ENKAI ENKA INSAAT | 86,45 | -0,69 | 614.241.433,00 | 16:24 | |
| ENPRA ENPARA BANK | 57,50 | -0,17 | 1.736.979,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,33 | 0,76 | 54.861.213,32 | 16:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,85 | -1,02 | 141.805.446,19 | 16:24 | |
| EPLAS EGEPLAST | 5,39 | -0,19 | 15.577.440,15 | 16:23 | |
| ERBOS ERBOSAN | 156,10 | 1,56 | 4.713.825,20 | 16:21 | |
| ERCB ERCIYAS CELIK BORU | 48,18 | 0,88 | 33.789.375,44 | 16:24 | |
| EREGL EREGLI DEMIR CELIK | 41,90 | 2,95 | 4.641.598.004,02 | 16:24 | |
| ERSU ERSU GIDA | 22,46 | -0,27 | 3.374.264,78 | 16:23 | |
| ESCAR ESCAR FILO | 45,16 | 1,30 | 92.350.968,36 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 4,64 | 81.535.661,68 | 16:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | 1,52 | 59.144.961,44 | 16:24 | |
| ETILR ETILER GIDA | 5,86 | 0,51 | 33.602.103,16 | 16:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,24 | 4,66 | 6.933.316,89 | 16:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0,99 | 1.294.371,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 12.422.476,96 | 16:24 | |
| EUPWR EUROPOWER ENERJI | 92,00 | 2,11 | 1.505.034.534,20 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 3,96 | 2,06 | 63.368.499,12 | 16:24 | |
| EUYO EURO YAT. ORT. | 5,04 | -0,98 | 2.029.030,39 | 16:22 | |
| EYGYO EYG GMYO | 2,41 | 9,55 | 64.856.929,69 | 16:24 | |
| FADE FADE GIDA | 15,39 | 1,92 | 26.607.119,72 | 16:24 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 2,02 | 198.158.080,77 | 16:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,96 | 2,57 | 5.100.883,09 | 16:23 | |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,80 | 5.752.867,50 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 0,80 | 49.547.012,22 | 16:24 | |
| FORMT FORMET METAL VE CAM | 1,75 | 1,16 | 25.064.058,62 | 16:21 | |
| FORTE FORTE BILGI ILETISIM | 113,40 | 4,23 | 132.396.549,20 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 2,16 | 3,85 | 60.067.274,39 | 16:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | 2,03 | 78.360.006,30 | 16:24 | |
| FROTO FORD OTOSAN | 80,55 | 1,90 | 1.263.781.475,45 | 16:24 | |
| FZLGY FUZUL GMYO | 11,14 | 0,00 | 82.690.614,00 | 16:24 | |
| GARAN GARANTI BANKASI | 131,30 | 2,66 | 5.412.790.181,80 | 16:24 | |
| GARFA GARANTI FAKTORING | 26,52 | 1,45 | 20.387.084,26 | 16:24 | |
| GATEG GATE GROUP TEKNOLOJI | 276,00 | 0,00 | 2.451.022,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | 0,97 | 23.841.484,68 | 16:24 | |
| GEDZA GEDIZ AMBALAJ | 27,62 | 1,47 | 6.143.082,58 | 16:23 | |
| GENIL GEN ILAC | 9,36 | 0,00 | 235.366.543,16 | 16:24 | |
| GENKM GENTAS KIMYA | 10,61 | 3,41 | 88.248.696,05 | 16:24 | |
| GENTS GENTAS | 5,32 | 0,38 | 18.901.803,48 | 16:24 | |
| GEREL GERSAN ELEKTRIK | 42,06 | 0,19 | 224.625.121,24 | 16:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,80 | 3,64 | 609.317.289,15 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,45 | 2,27 | 53.254.528,35 | 16:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | -0,67 | 1.385.758,82 | 16:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,25 | 4,11 | 18.582.585,20 | 16:24 | |
| GLRMK GULERMAK AGIR SANAYI | 151,80 | 1,47 | 656.533.857,30 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 2,69 | 12.181.457,55 | 16:23 | |
| GLYHO GLOBAL YAT. HOLDING | 16,74 | 0,78 | 60.320.914,83 | 16:23 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | -1,35 | 26.775.962,38 | 16:24 | |
| GOKNR GOKNUR GIDA | 23,46 | 1,73 | 38.607.126,36 | 16:24 | |
| GOLDA GOLDA GIDA | 14,65 | 1,81 | 499.324.045,05 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 286,25 | 0,62 | 10.890.296,25 | 16:23 | |
| GOODY GOOD-YEAR | 2,55 | 1,59 | 15.784.920,78 | 16:24 | |
| GOZDE GOZDE GIRISIM | 25,16 | 2,69 | 45.934.038,22 | 16:24 | |
| GRNYO GARANTI YAT. ORT. | 13,90 | 4,28 | 2.664.958,28 | 16:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,50 | -1,79 | 63.186.244,00 | 16:24 | |
| GRTHO GRAINTURK HOLDING | 237,70 | 0,72 | 142.623.313,80 | 16:24 | |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 74.230.114,36 | 16:23 | |
| GSDHO GSD HOLDING | 5,06 | 5,42 | 105.861.334,29 | 16:23 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 80.931.581,74 | 16:24 | |
| GUBRF GUBRE FABRIK. | 412,75 | 2,04 | 594.597.348,00 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 44.623.600,00 | 16:21 | |
| GWIND GALATA WIND ENERJI | 24,26 | 0,83 | 38.764.177,96 | 16:24 | |
| GZNMI GEZINOMI SEYAHAT | 60,30 | 1,34 | 40.947.615,20 | 16:24 | |
| HALKB T. HALK BANKASI | 37,38 | 0,21 | 1.912.513.093,40 | 16:24 | |
| HATEK HATAY TEKSTIL | 11,58 | -2,93 | 102.178.702,10 | 16:24 | |
| HATSN HATSAN GEMI | 57,65 | 3,50 | 135.913.738,15 | 16:24 | |
| HDFGS HEDEF GIRISIM | 2,53 | 2,02 | 169.967.637,03 | 16:24 | |
| HEDEF HEDEF HOLDING | 366,50 | 9,73 | 420.329.748,25 | 16:24 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 673.544.956,35 | 16:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,47 | 3,80 | 70.902.306,62 | 16:24 | |
| HLGYO HALK GMYO | 4,81 | 2,56 | 75.740.691,41 | 16:23 | |
| HOROZ HOROZ LOJISTIK | 56,20 | 1,90 | 43.406.642,10 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,45 | -0,10 | 72.792.211,05 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 38,04 | 2,42 | 13.153.221,14 | 16:24 | |
| HUBVC HUB GIRISIM | 2,69 | -0,37 | 4.455.168,84 | 16:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 2,38 | 37.162.545,83 | 16:24 | |
| HURGZ HURRIYET GZT. | 7,19 | -2,44 | 38.750.397,48 | 16:24 | |
| ICBCT ICBC TURKEY BANK | 22,06 | 3,47 | 39.688.708,98 | 16:24 | |
| ICUGS ICU GIRISIM | 5,48 | 4,58 | 65.639.259,97 | 16:24 | |
| IDGYO IDEALIST GMYO | 3,57 | -0,28 | 2.217.358,87 | 16:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 169,10 | -0,24 | 2.452.775.795,60 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 48,54 | -1,02 | 27.600.684,92 | 16:23 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | 0,52 | 334.254,11 | 16:18 | |
| IHGZT IHLAS GAZETECILIK | 1,20 | 1,69 | 8.823.918,64 | 16:24 | |
| IHLAS IHLAS HOLDING | 1,03 | 1,98 | 64.814.369,06 | 16:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 22.311.746,38 | 16:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 1,64 | 1.002.086,16 | 16:23 | |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 23.440.804,59 | 16:23 | |
| INDES INDEKS BILGISAYAR | 10,42 | 3,17 | 36.766.386,22 | 16:24 | |
| INFO INFO YATIRIM | 6,31 | 7,50 | 485.608.253,23 | 16:24 | |
| INGRM INGRAM BILISIM | 388,00 | 1,24 | 7.925.794,25 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 330,00 | 4,27 | 2.317.710,00 | 13:55 | |
| INTEM INTEMA | 244,50 | 3,25 | 11.954.052,10 | 16:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,09 | 1,29 | 19.249.364,05 | 16:24 | |
| INVES INVESTCO HOLDING | 732,00 | 0,83 | 26.421.125,00 | 16:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,40 | 300.214,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 495.102,50 | 5,59 | 1.951.260,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,56 | -0,95 | 8.944.072.758,19 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | 0,94 | 41.098.775,20 | 16:22 | |
| ISFIN IS FIN.KIR. | 19,98 | 0,20 | 29.433.411,66 | 16:23 | |
| ISGSY IS GIRISIM | 18,71 | 4,94 | 287.152.611,07 | 16:24 | |
| ISGYO IS GMYO | 25,90 | -0,54 | 16.093.292,12 | 16:24 | |
| ISKPL ISIK PLASTIK | 7,54 | -1,18 | 521.895.010,22 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,92 | 1,39 | 174.830.843,96 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,90 | 2,22 | 2.700.311,30 | 16:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,26 | -9,98 | 2.233.862.883,74 | 16:24 | |
| ISYAT IS YAT. ORT. | 7,73 | 0,52 | 1.537.199,72 | 16:24 | |
| IZENR IZDEMIR ENERJI | 8,76 | 0,69 | 150.624.177,42 | 16:24 | |
| IZFAS IZMIR FIRCA | 66,40 | 3,83 | 144.023.624,80 | 16:24 | |
| IZINV IZ YATIRIM HOLDING | 57,75 | 3,49 | 8.442.650,85 | 16:23 | |
| IZMDC IZMIR DEMIR CELIK | 13,12 | 8,43 | 179.384.749,02 | 16:24 | |
| JANTS JANTSA JANT SANAYI | 15,17 | 1,95 | 61.951.613,53 | 16:24 | |
| KAPLM KAPLAMIN | 431,75 | -0,52 | 24.858.892,75 | 16:22 | |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 363.516.268,80 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 9,19 | -1,71 | 62.360.706,51 | 16:24 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 1,12 | 46.148.069,18 | 16:24 | |
| KARTN KARTONSAN | 197,40 | -2,23 | 244.405.302,10 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | 0,90 | 121.686.005,69 | 16:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 13.663.086,24 | 16:24 | |
| KBORU KUZEY BORU | 24,84 | 1,14 | 40.940.256,22 | 16:23 | |
| KCAER KOCAER CELIK | 14,66 | 3,24 | 131.647.127,19 | 16:24 | |
| KCHOL KOC HOLDING | 196,90 | 0,10 | 4.064.622.957,50 | 16:24 | |
| KENT KENT GIDA | 319,00 | 0,71 | 304.242,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,30 | 1,86 | 12.995.380,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 1,09 | 21.561.563,77 | 16:24 | |
| KGYO KORAY GMYO | 10,02 | -1,28 | 56.115.489,15 | 16:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,24 | 0,85 | 5.044.676,78 | 16:22 | |
| KLGYO KILER GMYO | 4,41 | -1,56 | 24.906.951,13 | 16:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,56 | 1,27 | 24.393.565,46 | 16:23 | |
| KLMSN KLIMASAN KLIMA | 27,58 | 1,47 | 7.898.471,64 | 16:23 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,56 | 1.113.660,74 | 13:55 | |
| KLRHO KILER HOLDING | 75,25 | 1,96 | 83.539.574,60 | 16:24 | |
| KLSER KALESERAMIK | 24,76 | 1,31 | 17.073.175,24 | 16:24 | |
| KLSYN KOLEKSIYON MOBILYA | 12,60 | 2,36 | 24.141.766,74 | 16:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | 1,37 | 42.213.768,90 | 16:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,18 | 7,51 | 73.919.217,55 | 16:23 | |
| KNFRT KONFRUT TARIM | 11,13 | 4,90 | 25.221.628,85 | 16:24 | |
| KOCMT KOC METALURJI | 5,50 | -0,18 | 295.658.316,58 | 16:24 | |
| KONKA KONYA KAGIT | 11,71 | -0,17 | 14.492.810,89 | 16:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,21 | 0,48 | 13.880.959,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.680,00 | 1,24 | 29.701.930,00 | 16:24 | |
| KOPOL KOZA POLYESTER | 5,43 | 1,12 | 26.380.161,25 | 16:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,55 | 5,06 | 227.640.956,20 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 12,52 | 1,13 | 18.220.397,06 | 16:24 | |
| KRDMA KARDEMIR (A) | 41,84 | 2,00 | 126.689.623,62 | 16:23 | |
| KRDMB KARDEMIR (B) | 133,00 | 1,29 | 85.953.424,40 | 16:24 | |
| KRDMD KARDEMIR (D) | 41,08 | 2,14 | 1.507.762.139,84 | 16:24 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 12.339.481,90 | 16:24 | |
| KRONT KRON TEKNOLOJI | 24,02 | 6,57 | 40.992.234,10 | 16:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | 2,43 | 10.680.919,70 | 16:21 | |
| KRSTL KRISTAL KOLA | 10,58 | 3,42 | 39.620.844,63 | 16:24 | |
| KRTEK KARSU TEKSTIL | 6,68 | 9,87 | 11.946.437,47 | 16:22 | |
| KRTEKR KARSU TEKSTIL - RHKP | 15,01 | 4,24 | 6.704.046,33 | 16:23 | |
| KRVGD KERVAN GIDA | 2,39 | 1,27 | 11.568.421,15 | 16:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.560,00 | 1,49 | 435.515,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,78 | -1,55 | 7.562.878.445,94 | 16:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,75 | 0,00 | 30.277.060,35 | 16:23 | |
| KUTPO KUTAHYA PORSELEN | 81,10 | 0,31 | 8.628.689,50 | 16:24 | |
| KUVVA KUVVA GIDA | 165,50 | 0,61 | 20.615.146,80 | 16:22 | |
| KUYAS KUYAS YATIRIM | 65,65 | 0,84 | 637.774.992,40 | 16:24 | |
| KZBGY KIZILBUK GYO | 2,04 | 2,00 | 32.238.792,84 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 20,02 | 4,05 | 22.425.734,27 | 16:24 | |
| LIDER LDR TURIZM | 79,15 | -9,75 | 1.264.509.741,90 | 16:24 | |
| LIDFA LIDER FAKTORING | 2,76 | -2,13 | 28.577.151,67 | 16:24 | |
| LILAK LILA KAGIT | 28,38 | 0,71 | 28.955.442,20 | 16:24 | |
| LINK LINK BILGISAYAR | 5,90 | 4,06 | 92.459.979,93 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,72 | -1,22 | 20.144.391,33 | 16:24 | |
| LMKDC LIMAK DOGU ANADOLU | 23,64 | 1,20 | 81.201.098,34 | 16:24 | |
| LOGO LOGO YAZILIM | 136,30 | 0,96 | 48.715.949,50 | 16:24 | |
| LRSHO LORAS HOLDING | 2,75 | 1,85 | 21.116.998,26 | 16:22 | |
| LUKSK LUKS KADIFE | 91,65 | 1,89 | 3.549.325,90 | 16:23 | |
| LXGYO LUXERA GMYO | 10,73 | 5,82 | 127.933.045,97 | 16:24 | |
| LYDHO LYDIA HOLDING | 182,50 | 0,16 | 20.448.393,50 | 16:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.050,00 | 0,13 | 3.129.780,00 | 16:20 | |
| MAALT MARMARIS ALTINYUNUS | 988,50 | -0,65 | 19.685.841,50 | 16:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,34 | 0,06 | 6.909.580,56 | 16:24 | |
| MAGEN MARGUN ENERJI | 35,88 | -3,29 | 269.716.255,74 | 16:24 | |
| MAKIM MAKIM MAKINE | 16,29 | 1,05 | 7.547.826,37 | 16:24 | |
| MAKTK MAKINA TAKIM | 9,81 | 1,45 | 22.484.541,07 | 16:23 | |
| MANAS MANAS ENERJI YONETIMI | 30,86 | 1,92 | 651.208.746,46 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,98 | 1,53 | 8.036.157,41 | 16:23 | |
| MARKA MARKA YATIRIM HOLDING | 88,25 | 0,06 | 88.085.016,80 | 16:23 | |
| MARMR MARMARA HOLDING | 2,28 | 4,59 | 297.820.777,10 | 16:24 | |
| MARTI MARTI OTEL | 1,40 | 0,72 | 80.909.966,20 | 16:24 | |
| MASFN MASFEN ENERJI | 43,08 | 0,56 | 1.594.725.204,40 | 16:24 | |
| MAVI MAVI GIYIM | 39,16 | 1,98 | 117.799.107,48 | 16:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,90 | 4,66 | 339.587.915,60 | 16:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,36 | 1,04 | 3.781.168,44 | 16:20 | |
| MEGAP MEGA POLIETILEN | 1,88 | 6,82 | 737.842,00 | 13:55 | |
| MEGMT MEGA METAL | 68,40 | 0,59 | 172.377.843,50 | 16:24 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | 2,09 | 18.933.278,92 | 16:23 | |
| MEPET METRO PETROL VE TESISLERI | 19,63 | 3,15 | 6.741.289,03 | 16:24 | |
| MERCN MERCAN KIMYA | 18,72 | -2,40 | 70.686.372,29 | 16:24 | |
| MERIT MERIT TURIZM | 16,18 | -0,86 | 50.580.244,81 | 16:24 | |
| MERKO MERKO GIDA | 1,39 | 2,21 | 18.246.814,34 | 16:24 | |
| METEN METGUN ENERJI | 18,65 | 5,67 | 1.305.544.714,07 | 16:24 | |
| METRO METRO HOLDING | 7,33 | 1,24 | 41.306.320,06 | 16:23 | |
| MEYSU MEYSU GIDA | 11,07 | 1,47 | 114.659.534,63 | 16:24 | |
| MGROS MIGROS TICARET | 626,50 | 2,62 | 1.073.365.682,00 | 16:24 | |
| MHRGY MHR GMYO | 3,42 | 2,09 | 8.774.567,48 | 16:22 | |
| MIATK MIA TEKNOLOJI | 30,24 | 0,80 | 263.173.610,52 | 16:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,20 | -2,56 | 1.058.906,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,77 | 11.514.297,48 | 16:20 | |
| MNDTR MONDI TURKEY | 5,25 | 0,57 | 9.695.044,33 | 16:23 | |
| MOBTL MOBILTEL ILETISIM | 15,58 | 6,42 | 140.088.126,28 | 16:24 | |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 325.483.261,34 | 16:24 | |
| MOPAS MOPAS MARKETCILIK | 28,96 | -0,14 | 46.964.001,98 | 16:23 | |
| MPARK MLP SAGLIK | 402,50 | 0,06 | 117.690.598,50 | 16:24 | |
| MRGYO MARTI GMYO | 1,30 | 1,56 | 41.002.287,29 | 16:24 | |
| MRSHL MARSHALL | 1.538,00 | 1,18 | 32.691.441,00 | 16:24 | |
| MSGYO MISTRAL GMYO | 6,34 | 1,28 | 10.975.309,46 | 16:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,28 | 0,37 | 16.963.217,56 | 16:22 | |
| MTRYO METRO YAT. ORT. | 8,85 | -0,23 | 3.136.242,18 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | 0,19 | 909.725,38 | 16:23 | |
| NATEN NATUREL ENERJI | 5,82 | 0,17 | 32.727.777,45 | 16:23 | |
| NETAS NETAS TELEKOM. | 64,65 | 2,95 | 12.270.942,55 | 16:22 | |
| NETCD NETCAD YAZILIM | 131,10 | 2,02 | 259.975.482,80 | 16:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,80 | 1,60 | 15.252.391,42 | 16:23 | |
| NTGAZ NATURELGAZ | 11,35 | 1,61 | 55.123.038,00 | 16:24 | |
| NTHOL NET HOLDING | 45,38 | -0,57 | 65.711.143,24 | 16:24 | |
| NUGYO NUROL GMYO | 9,29 | 1,20 | 5.821.647,02 | 16:23 | |
| NUHCM NUH CIMENTO | 220,30 | -0,54 | 4.554.120,00 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 5,03 | 3,93 | 275.255.153,56 | 16:24 | |
| OBASE OBASE BILGISAYAR | 41,30 | 0,98 | 19.400.229,16 | 16:24 | |
| ODAS ODAS ELEKTRIK | 7,67 | 0,26 | 336.143.990,56 | 16:24 | |
| ODINE ODINE TEKNOLOJI | 2.847,50 | 6,65 | 1.127.329.067,50 | 16:24 | |
| OFSYM OFIS YEM GIDA | 51,15 | 1,69 | 59.201.519,29 | 16:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,75 | 1,78 | 52.686.434,80 | 16:24 | |
| ONRYT ONUR TEKNOLOJI | 62,40 | 1,05 | 55.605.942,80 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | 1,10 | 4.375.880,98 | 16:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,40 | 0,70 | 40.951.901,90 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 2,28 | 497.088,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 114,10 | 9,92 | 2.251.727.405,60 | 16:24 | |
| OSMEN OSMANLI MENKUL | 7,88 | 3,68 | 32.317.404,71 | 16:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 24.313.695,52 | 16:24 | |
| OTKAR OTOKAR | 299,25 | 1,96 | 109.190.806,50 | 16:24 | |
| OTTO OTTO HOLDING | 196,30 | 0,36 | 103.051.827,30 | 16:23 | |
| OYAKC OYAK CIMENTO | 20,56 | 1,38 | 288.955.467,60 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 50,55 | 8,15 | 16.823.071,07 | 16:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,46 | 0,00 | 1.155.481,08 | 16:22 | |
| OYYAT OYAK YATIRIM MENKUL | 36,10 | 6,11 | 26.998.407,20 | 16:24 | |
| OZATD OZATA DENIZCILIK | 3.960,00 | -1,68 | 845.848.380,00 | 16:24 | |
| OZGYO OZDERICI GMYO | 2,16 | 3,85 | 76.247.777,03 | 16:24 | |
| OZKGY OZAK GMYO | 12,51 | 1,13 | 43.286.758,60 | 16:22 | |
| OZRDN OZERDEN AMBALAJ | 29,70 | -0,93 | 6.721.115,32 | 16:23 | |
| OZSUB OZSU BALIK | 36,12 | 3,08 | 53.965.525,46 | 16:24 | |
| OZYSR OZYASAR TEL | 12,52 | 0,89 | 22.379.419,96 | 16:24 | |
| PAGYO PANORA GMYO | 160,90 | -0,19 | 4.791.724,70 | 16:24 | |
| PAHOL PASIFIK HOLDING | 1,40 | 9,38 | 507.772.315,26 | 16:23 | |
| PAMEL PAMEL ELEKTRIK | 80,85 | -2,00 | 37.259.307,25 | 16:24 | |
| PAPIL PAPILON SAVUNMA | 11,67 | 2,82 | 72.478.098,90 | 16:24 | |
| PARSN PARSAN | 74,65 | 0,61 | 14.579.590,20 | 16:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 173,60 | 2,72 | 1.467.501.877,80 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 19,50 | 4,17 | 256.139.034,27 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 32,58 | 2,78 | 48.094.581,94 | 16:23 | |
| PEKGY PEKER GMYO | 14,69 | -0,07 | 707.479.502,18 | 16:24 | |
| PENGD PENGUEN GIDA | 9,62 | -0,72 | 21.563.854,67 | 16:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | 2,34 | 31.032.807,80 | 16:24 | |
| PETKM PETKIM | 19,73 | 3,41 | 1.169.945.047,39 | 16:24 | |
| PETUN PINAR ET VE UN | 10,74 | 0,66 | 9.275.090,48 | 16:24 | |
| PGSUS PEGASUS | 158,60 | 1,28 | 1.643.999.496,10 | 16:24 | |
| PINSU PINAR SU | 10,38 | -1,14 | 22.602.128,68 | 16:23 | |
| PKART PLASTIKKART | 123,60 | 0,49 | 28.985.561,90 | 16:24 | |
| PKENT PETROKENT TURIZM | 125,00 | 1,46 | 8.676.369,10 | 16:24 | |
| PLTUR PLATFORM TURIZM | 20,82 | 1,17 | 13.566.439,90 | 16:23 | |
| PNLSN PANELSAN CATI CEPHE | 46,78 | 1,39 | 21.478.705,48 | 16:24 | |
| PNSUT PINAR SUT | 10,57 | 1,15 | 7.034.665,01 | 16:23 | |
| POLHO POLISAN HOLDING | 21,04 | 0,10 | 12.634.138,46 | 16:22 | |
| POLTK POLITEKNIK METAL | 4.342,50 | 0,87 | 20.333.095,00 | 16:21 | |
| PRDGS PARDUS GIRISIM | 7,37 | 4,54 | 31.023.565,79 | 16:23 | |
| PRKAB TURK PRYSMIAN KABLO | 33,88 | 0,24 | 18.750.636,26 | 16:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,00 | -0,28 | 26.614.469,26 | 16:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,35 | -1,84 | 423.028.503,40 | 16:24 | |
| PSDTC PERGAMON DIS TICARET | 171,20 | 1,06 | 221.958.066,70 | 16:24 | |
| PSGYO PASIFIK GMYO | 3,80 | 5,26 | 702.659.337,17 | 16:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | -5,85 | 528.430,10 | 13:55 | |
| QNBTR QNB BANK | 201,50 | -0,25 | 920.545,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | 0,60 | 126.616.363,98 | 16:24 | |
| RALYH RAL YATIRIM HOLDING | 230,90 | 0,39 | 451.003.341,60 | 16:24 | |
| RAYSG RAY SIGORTA | 162,10 | 0,06 | 11.243.955,50 | 16:23 | |
| REEDR REEDER TEKNOLOJI | 7,05 | 5,54 | 176.883.858,80 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | 0,15 | 139.713.138,60 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 2,30 | 2.485.851,18 | 16:15 | |
| RODRG RODRIGO TEKSTIL | 24,34 | 1,84 | 7.395.774,14 | 16:21 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 1,34 | 27.117.641,14 | 16:23 | |
| RUBNS RUBENIS TEKSTIL | 24,96 | 7,68 | 98.535.453,14 | 16:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 31.670.238,07 | 16:13 | |
| RYGYO REYSAS GMYO | 40,54 | 1,71 | 91.924.770,68 | 16:24 | |
| RYSAS REYSAS LOJISTIK | 22,90 | 0,62 | 58.809.231,18 | 16:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,40 | 0,39 | 46.532.404,06 | 16:24 | |
| SAHOL SABANCI HOLDING | 88,05 | 1,73 | 2.632.501.174,20 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 5,42 | -0,55 | 3.598.202,06 | 16:23 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 4,38 | 7.672.718,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,43 | 2,06 | 28.353.635,70 | 16:22 | |
| SANKO SANKO PAZARLAMA | 18,73 | 1,13 | 2.505.232,64 | 16:23 | |
| SARAE SA-RA ENERJI | 81,30 | 6,90 | 4.451.110.210,15 | 16:24 | |
| SARKY SARKUYSAN | 24,66 | 3,09 | 69.215.095,96 | 16:23 | |
| SASA SASA POLYESTER | 2,54 | 0,79 | 3.584.245.071,53 | 16:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,52 | 4,25 | 156.773.506,18 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,20 | 7,17 | 229.426.455,50 | 16:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,04 | 0,35 | 16.595.135,72 | 16:20 | |
| SEGYO SEKER GMYO | 3,89 | 2,37 | 10.234.419,38 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 5,06 | 0,00 | 6.136.907,13 | 15:53 | |
| SEKUR SEKURO PLASTIK | 11,89 | -0,92 | 14.251.933,05 | 16:24 | |
| SELEC SELCUK ECZA DEPOSU | 209,00 | -1,65 | 478.099.075,50 | 16:24 | |
| SELVA SELVA GIDA | 1,73 | 1,76 | 24.140.345,63 | 16:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,29 | 1,84 | 14.949.911,88 | 16:24 | |
| SEYKM SEYITLER KIMYA | 4,64 | -0,64 | 5.447.209,33 | 16:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,29 | 1,33 | 1.424.523,23 | 16:18 | |
| SISE SISE CAM | 42,40 | 0,62 | 1.842.389.113,36 | 16:24 | |
| SKBNK SEKERBANK | 6,44 | 2,55 | 1.803.086.438,07 | 16:24 | |
| SKTAS SOKTAS | 3,21 | 2,23 | 14.733.595,35 | 16:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,25 | -3,25 | 11.109.922,75 | 16:23 | |
| SKYMD SEKER YATIRIM | 14,14 | 2,24 | 15.113.899,78 | 16:23 | |
| SMART SMARTIKS YAZILIM | 24,16 | 2,72 | 16.006.495,62 | 16:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,97 | 2,62 | 141.664.008,19 | 16:24 | |
| SMRVA SUMER VARLIK YONETIM | 11,25 | 2,27 | 93.226.281,89 | 16:24 | |
| SNGYO SINPAS GMYO | 3,20 | 0,63 | 31.854.728,28 | 16:23 | |
| SNICA SANICA ISI SANAYI | 3,57 | 1,71 | 38.713.098,73 | 16:23 | |
| SNPAM SONMEZ PAMUKLU | 18,91 | -0,47 | 250.964,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,47 | 327.489,23 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,67 | 2,69 | 123.602.750,61 | 16:24 | |
| SOKE SOKE DEGIRMENCILIK | 14,99 | 0,33 | 12.180.318,12 | 16:23 | |
| SOKM SOK MARKETLER TICARET | 51,65 | 2,89 | 269.647.878,69 | 16:24 | |
| SONME SONMEZ FILAMENT | 119,70 | 0,76 | 1.470.338,50 | 16:23 | |
| SRVGY SERVET GMYO | 2,43 | 1,25 | 28.543.924,96 | 16:24 | |
| SSAAT SAAT VE SAAT SANAYI | 35,80 | 2,93 | 240.157.057,06 | 16:24 | |
| SUMAS SUMAS SUNI TAHTA | 298,00 | 0,93 | 251.512,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,60 | -7,23 | 194.385.368,48 | 16:24 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | 0,30 | 70.576.108,15 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 6,48 | 8,00 | 34.318.692,63 | 16:24 | |
| SVGYO SAVUR GMYO | 13,40 | 1,82 | 125.203.988,69 | 16:24 | |
| TABGD TAB GIDA | 245,50 | 0,20 | 85.973.835,80 | 16:24 | |
| TARKM TARKIM BITKI KORUMA | 459,75 | 2,28 | 34.856.387,75 | 16:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,06 | 1,10 | 100.034.045,61 | 16:23 | |
| TATGD TAT GIDA | 17,02 | 0,18 | 52.455.197,79 | 16:24 | |
| TAVHL TAV HAVALIMANLARI | 282,75 | 1,71 | 811.421.339,50 | 16:24 | |
| TBORG T.TUBORG | 132,70 | -1,56 | 20.722.140,10 | 16:24 | |
| TCELL TURKCELL | 107,10 | 2,49 | 3.095.737.048,00 | 16:24 | |
| TCKRC KIRAC GALVANIZ | 145,20 | 3,13 | 217.926.110,40 | 16:24 | |
| TDGYO TREND GMYO | 16,70 | 0,48 | 5.882.925,66 | 16:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,26 | 0,12 | 1.055.743.073,70 | 16:24 | |
| TEKTU TEK-ART TURIZM | 7,75 | 1,17 | 29.681.000,57 | 16:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,70 | 5,94 | 2.858.401.583,50 | 16:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,71 | -2,31 | 85.389.620,53 | 16:24 | |
| TGSAS TGS DIS TICARET | 179,90 | -0,61 | 16.194.402,30 | 16:23 | |
| THYAO TURK HAVA YOLLARI | 323,50 | 2,05 | 15.741.299.985,75 | 16:24 | |
| TKFEN TEKFEN HOLDING | 166,60 | 1,59 | 453.979.374,10 | 16:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,28 | 1,24 | 14.652.627,41 | 16:24 | |
| TLMAN TRABZON LIMAN | 79,90 | 0,82 | 5.267.311,45 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,00 | 3,12 | 188.305.815,75 | 16:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,60 | 0,37 | 29.534.884,60 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 29,50 | 3,07 | 105.266.050,38 | 16:24 | |
| TOASO TOFAS OTO. FAB. | 274,00 | 0,74 | 899.265.547,75 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 46,42 | 3,02 | 6.538.828.548,22 | 16:24 | |
| TRCAS TURCAS HOLDING | 41,54 | -0,67 | 16.317.347,34 | 16:24 | |
| TRENJ TR DOGAL ENERJI | 93,65 | 1,85 | 117.682.106,80 | 16:24 | |
| TRGYO TORUNLAR GMYO | 93,40 | -0,43 | 44.156.617,20 | 16:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.841,00 | -0,43 | 130.313.059,00 | 16:24 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.490.217,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,60 | 2,00 | 535.017.428,20 | 16:24 | |
| TSGYO TSKB GMYO | 5,61 | 0,54 | 9.259.037,28 | 16:21 | |
| TSKB T.S.K.B. | 11,29 | 0,62 | 229.289.730,26 | 16:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 159.209.902,37 | 16:24 | |
| TTKOM TURK TELEKOM | 53,45 | 1,33 | 1.986.469.299,30 | 16:24 | |
| TTRAK TURK TRAKTOR | 407,75 | 0,55 | 58.489.258,25 | 16:24 | |
| TUCLK TUGCELIK | 3,79 | 1,34 | 5.788.544,22 | 16:17 | |
| TUKAS TUKAS | 2,00 | 1,52 | 64.680.340,79 | 16:23 | |
| TUPRS TUPRAS | 288,00 | -0,86 | 6.918.703.634,00 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | 1,67 | 56.885.336,93 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | 0,15 | 5.457.925,40 | 16:23 | |
| TURSG TURKIYE SIGORTA | 6,29 | -0,16 | 426.434.574,27 | 16:24 | |
| UCAYM UCAY MUHENDISLIK | 26,84 | 2,99 | 84.281.317,12 | 16:24 | |
| UFUK UFUK YATIRIM | 1.725,00 | -0,17 | 10.945.463,00 | 16:19 | |
| ULAS ULASLAR TURIZM YAT. | 21,14 | 0,28 | 1.815.527,96 | 16:15 | |
| ULKER ULKER BISKUVI | 88,25 | 0,63 | 313.630.699,20 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 1,78 | 50.539.909,56 | 16:24 | |
| ULUSE ULUSOY ELEKTRIK | 277,50 | 4,72 | 45.076.382,25 | 16:24 | |
| ULUUN ULUSOY UN SANAYI | 7,92 | 0,64 | 45.428.899,75 | 16:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,02 | 0,73 | 13.036.754,48 | 16:23 | |
| USAK USAK SERAMIK | 1,30 | 0,78 | 66.985.336,88 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 31,00 | 1,64 | 1.002.642.640,26 | 16:24 | |
| VAKFA VAKIF FAKTORING | 11,17 | 3,91 | 97.879.465,22 | 16:24 | |
| VAKFN VAKIF FIN. KIR. | 1,22 | 2,52 | 35.620.082,68 | 16:23 | |
| VAKKO VAKKO TEKSTIL | 67,45 | 2,90 | 6.613.187,00 | 16:21 | |
| VANGD VANET GIDA | 87,65 | -0,90 | 10.099.195,60 | 16:24 | |
| VBTYZ VBT YAZILIM | 32,86 | 6,69 | 69.943.176,34 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 36,24 | 1,12 | 7.237.338,06 | 16:23 | |
| VERUS VERUSA HOLDING | 536,50 | 2,39 | 28.956.349,50 | 16:24 | |
| VESBE VESTEL BEYAZ ESYA | 5,78 | 0,87 | 20.436.714,49 | 16:24 | |
| VESTL VESTEL | 22,96 | 1,86 | 89.541.990,20 | 16:24 | |
| VKFYO VAKIF YAT. ORT. | 25,24 | 5,17 | 5.934.361,28 | 16:13 | |
| VKGYO VAKIF GMYO | 2,53 | 1,61 | 16.680.996,49 | 16:23 | |
| VKING VIKING KAGIT | 22,78 | 0,26 | 5.264.961,28 | 16:23 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | 1,14 | 28.182.677,10 | 16:23 | |
| VSNMD VISNE MADENCILIK | 77,80 | 2,64 | 65.459.938,00 | 16:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,22 | 0,59 | 9.318.752,62 | 16:23 | |
| YATAS YATAS | 32,68 | 1,93 | 7.594.041,92 | 16:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | -1,12 | 12.709.761,26 | 16:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,99 | 0,00 | 892.848,85 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,80 | 7,82 | 1.077.537.797,28 | 16:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 2,48 | 15.737.690,39 | 16:23 | |
| YGGYO YENI GIMAT GMYO | 220,90 | -1,07 | 17.839.694,70 | 16:24 | |
| YIGIT YIGIT AKU | 20,94 | 0,87 | 19.899.063,00 | 16:23 | |
| YKBNK YAPI VE KREDI BANK. | 34,86 | 2,53 | 9.007.844.079,92 | 16:24 | |
| YKSLN YUKSELEN CELIK | 2,81 | 1,44 | 10.854.433,48 | 16:23 | |
| YONGA YONGA MOBILYA | 49,02 | -1,41 | 143.951,92 | 13:55 | |
| YUNSA YUNSA | 8,67 | 0,23 | 24.386.266,17 | 16:24 | |
| YYAPI YESIL YAPI | 0,88 | 2,33 | 812.305,51 | 13:55 | |
| YYLGD YAYLA GIDA | 10,12 | 4,12 | 59.493.572,41 | 16:24 | |
| ZEDUR ZEDUR ENERJI | 7,85 | 1,68 | 15.697.602,36 | 16:23 | |
| ZERGY ZERAY GMYO | 9,18 | 3,38 | 74.254.766,61 | 16:24 | |
| ZGYO Z GMYO | 33,50 | -1,87 | 56.962.562,26 | 16:23 | |
| ZOREN ZORLU ENERJI | 2,34 | 1,30 | 48.155.725,78 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 18,03 | -1,21 | 9.326.109,22 | 16:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
