Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,73 | 1,31 | 44.008.954,20 | 11:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,24 | 1,84 | 27.529.531,74 | 11:25 | |
| AAGYO AGAOGLU GMYO | 25,52 | 10,00 | 70.882.233,84 | 11:25 | |
| ACSEL ACIPAYAM SELULOZ | 113,20 | 0,35 | 7.486.239,10 | 11:23 | |
| ADEL ADEL KALEMCILIK | 47,54 | 3,98 | 256.369.122,04 | 11:25 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 33.343.154,22 | 11:25 | |
| ADGYO ADRA GMYO | 57,90 | -1,61 | 19.018.213,30 | 11:24 | |
| AEFES ANADOLU EFES | 17,92 | 0,67 | 206.111.874,70 | 11:25 | |
| AFYON AFYON CIMENTO | 14,13 | 0,36 | 16.911.683,88 | 11:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,00 | 0,30 | 18.595.847,10 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,40 | 1,17 | 53.358.791,28 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 0,97 | 28.292.334,53 | 11:25 | |
| AGYO ATAKULE GMYO | 8,53 | 0,12 | 1.660.260,32 | 11:25 | |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | 2,62 | 59.441.517,10 | 11:24 | |
| AHSGY AHES GMYO | 18,15 | 0,83 | 9.608.463,21 | 11:24 | |
| AKBNK AKBANK | 76,70 | 1,86 | 3.983.504.868,85 | 11:25 | |
| AKCNS AKCANSA | 192,80 | 0,47 | 24.976.348,50 | 11:24 | |
| AKENR AKENERJI | 9,89 | 0,61 | 10.359.515,26 | 11:24 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 28.088.360,38 | 11:25 | |
| AKFIS AKFEN INSAAT | 44,78 | 3,71 | 96.976.288,40 | 11:25 | |
| AKFYE AKFEN YEN. ENERJI | 22,88 | 1,60 | 64.016.633,48 | 11:25 | |
| AKGRT AKSIGORTA | 7,46 | 0,81 | 29.084.778,60 | 11:25 | |
| AKHAN AKHAN UN | 28,48 | 6,03 | 382.967.088,94 | 11:25 | |
| AKMGY AKMERKEZ GMYO | 309,75 | 1,72 | 14.669.339,00 | 11:25 | |
| AKSA AKSA | 10,28 | 1,18 | 54.253.735,59 | 11:25 | |
| AKSEN AKSA ENERJI | 81,30 | 0,18 | 116.080.308,25 | 11:25 | |
| AKSGY AKIS GMYO | 9,18 | -0,65 | 12.693.954,06 | 11:25 | |
| AKSUE AKSU ENERJI | 32,38 | 3,19 | 32.105.113,58 | 11:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | 4,25 | 6.724.727,01 | 11:25 | |
| ALARK ALARKO HOLDING | 91,20 | 0,22 | 188.249.967,30 | 11:25 | |
| ALBRK ALBARAKA TURK | 8,84 | 1,14 | 39.227.418,02 | 11:24 | |
| ALCAR ALARKO CARRIER | 730,00 | 0,83 | 3.921.574,50 | 11:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,80 | 0,71 | 21.188.258,00 | 11:25 | |
| ALFAS ALFA SOLAR ENERJI | 38,40 | 1,43 | 18.576.277,76 | 11:25 | |
| ALGYO ALARKO GMYO | 5,02 | -0,40 | 70.563.501,88 | 11:25 | |
| ALKA ALKIM KAGIT | 11,86 | 0,08 | 18.791.303,54 | 11:24 | |
| ALKIM ALKIM KIMYA | 18,98 | 1,66 | 13.169.878,21 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 370,75 | 0,14 | 111.446.904,00 | 11:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,60 | -0,28 | 214.577.469,82 | 11:25 | |
| ALTNY ALTINAY SAVUNMA | 15,12 | 2,51 | 261.654.780,35 | 11:25 | |
| ALVES ALVES KABLO | 3,70 | -0,80 | 394.920.001,93 | 11:25 | |
| ANELE ANEL ELEKTRIK | 21,64 | 9,90 | 16.108.296,64 | 11:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,65 | 1,62 | 4.965.373,60 | 11:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,30 | 1,17 | 31.303.340,00 | 11:25 | |
| ANSGR ANADOLU SIGORTA | 26,60 | 0,00 | 52.208.900,70 | 11:25 | |
| ARASE DOGU ARAS ENERJI | 103,10 | 2,18 | 38.204.201,40 | 11:24 | |
| ARCLK ARCELIK | 115,40 | 1,76 | 186.947.209,10 | 11:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,78 | 2,91 | 50.356.913,50 | 11:25 | |
| ARENA ARENA BILGISAYAR | 25,64 | 1,34 | 6.454.001,36 | 11:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,10 | 0,79 | 43.580.511,06 | 11:25 | |
| ARMGD ARMADA GIDA | 153,30 | 4,14 | 149.932.856,20 | 11:25 | |
| ARSAN ARSAN HOLDING | 3,66 | 0,55 | 14.376.506,62 | 11:22 | |
| ARTMS ARTEMIS HALI | 43,56 | 0,46 | 32.256.533,90 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 3,40 | -0,58 | 77.428.260,86 | 11:25 | |
| ASELS ASELSAN | 382,75 | 1,59 | 4.536.968.220,50 | 11:25 | |
| ASGYO ASCE GMYO | 10,77 | 0,94 | 9.447.399,16 | 11:24 | |
| ASTOR ASTOR ENERJI | 209,20 | 1,45 | 1.809.819.698,80 | 11:25 | |
| ASUZU ANADOLU ISUZU | 67,30 | -0,52 | 16.691.150,75 | 11:25 | |
| ATAGY ATA GMYO | 12,24 | 0,25 | 687.235,25 | 11:23 | |
| ATAKP ATAKEY PATATES | 52,90 | 0,86 | 3.272.694,20 | 11:25 | |
| ATATP ATP YAZILIM | 145,10 | 0,76 | 43.043.505,40 | 11:25 | |
| ATATR ATA TURIZM | 13,93 | 3,96 | 658.652.217,76 | 11:25 | |
| ATEKS AKIN TEKSTIL | 94,90 | 0,00 | 70.131,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | -0,65 | 4.014.313,02 | 11:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,00 | 76.454,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,60 | 2,94 | 23.426.373,17 | 11:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,38 | 0,50 | 6.654.025,78 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 1,15 | 8.229.840,09 | 11:25 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | 2,60 | 43.973.763,65 | 11:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,30 | -0,77 | 2.753.192,60 | 11:25 | |
| AYCES ALTINYUNUS CESME | 1.111,00 | 3,93 | 134.416.208,00 | 11:25 | |
| AYDEM AYDEM ENERJI | 31,06 | 0,32 | 45.801.331,06 | 11:25 | |
| AYEN AYEN ENERJI | 36,36 | 1,34 | 61.777.370,66 | 11:25 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | 0,00 | 116.952,88 | 09:55 | |
| AYGAZ AYGAZ | 280,00 | 1,08 | 57.412.587,25 | 11:25 | |
| AZTEK AZTEK TEKNOLOJI | 3,98 | 1,53 | 14.258.597,92 | 11:25 | |
| BAGFS BAGFAS | 33,20 | 0,06 | 14.400.990,76 | 11:25 | |
| BAHKM BAHADIR KIMYA | 135,90 | -2,37 | 21.662.527,00 | 11:25 | |
| BAKAB BAK AMBALAJ | 49,40 | 7,25 | 49.136.089,51 | 11:25 | |
| BALAT BALATACILAR BALATACILIK | 89,10 | -1,00 | 507.602,70 | 09:55 | |
| BALSU BALSU GIDA | 14,93 | 0,88 | 13.033.542,13 | 11:25 | |
| BANVT BANVIT | 160,10 | 1,46 | 23.975.542,40 | 11:24 | |
| BARMA BAREM AMBALAJ | 53,50 | 0,85 | 10.928.848,90 | 11:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | 0,29 | 35.864,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,10 | -1,70 | 10.560.212,65 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 0,64 | 11.800.897,39 | 11:25 | |
| BEGYO BATI EGE GMYO | 4,53 | 2,03 | 11.418.694,01 | 11:25 | |
| BERA BERA HOLDING | 17,59 | 1,15 | 64.629.293,37 | 11:25 | |
| BESLR BESLER GIDA | 13,66 | 1,56 | 15.453.917,61 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 23,40 | 1,47 | 61.821.715,34 | 11:25 | |
| BEYAZ BEYAZ FILO | 29,54 | 0,20 | 4.334.767,04 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 140,70 | 0,86 | 6.932.999,10 | 11:25 | |
| BIENY BIEN YAPI URUNLERI | 24,34 | 1,08 | 15.608.725,28 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,24 | 2,26 | 13.823.951,36 | 11:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | 1,21 | 25.878.555,22 | 11:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,40 | 0,37 | 22.876.146,10 | 11:25 | |
| BIMAS BIM MAGAZALAR | 738,00 | -0,14 | 980.239.674,00 | 11:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | 0,69 | 7.307.667,20 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | 0,78 | 71.289.722,30 | 11:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,15 | 4,61 | 67.266.808,82 | 11:25 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | 1,73 | 1.621.533,16 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,00 | 12.050.192,52 | 11:25 | |
| BLCYT BILICI YATIRIM | 41,90 | -9,97 | 26.442.587,20 | 11:25 | |
| BLUME BLUME METAL KIMYA | 43,40 | 0,70 | 17.609.139,12 | 11:25 | |
| BMSCH BMS CELIK HASIR | 16,21 | 0,12 | 6.708.985,24 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 86,60 | 0,93 | 30.988.704,25 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,59 | 0,61 | 7.288.236,82 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,33 | 0,47 | 20.366.622,82 | 11:25 | |
| BORLS BORLEASE OTOMOTIV | 3,99 | 9,92 | 75.464.105,56 | 11:24 | |
| BORSK BOR SEKER | 7,24 | 0,28 | 24.471.365,35 | 11:25 | |
| BOSSA BOSSA | 6,50 | 1,40 | 3.356.162,87 | 11:24 | |
| BRISA BRISA | 84,50 | 0,72 | 2.067.235,25 | 11:25 | |
| BRKO BIRKO MENSUCAT | 13,10 | -0,76 | 1.075.955,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,74 | -0,68 | 6.869.148,93 | 11:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,50 | 0,93 | 17.890.532,45 | 11:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,86 | 1,64 | 11.599.078,69 | 11:25 | |
| BRMEN BIRLIK MENSUCAT | 9,82 | 0,00 | 183.692,92 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 540,00 | 1,69 | 408.188.868,00 | 11:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.152,00 | 0,94 | 48.900.605,00 | 11:25 | |
| BSOKE BATISOKE CIMENTO | 36,44 | 1,67 | 60.691.212,02 | 11:25 | |
| BTCIM BATI CIMENTO | 6,63 | 0,76 | 132.776.826,50 | 11:25 | |
| BUCIM BURSA CIMENTO | 6,10 | 0,66 | 20.508.089,79 | 11:23 | |
| BULGS BULLS GSYO | 45,36 | 0,98 | 48.736.396,46 | 11:25 | |
| BURCE BURCELIK | 41,16 | 0,19 | 33.319.891,24 | 11:25 | |
| BURVA BURCELIK VANA | 794,00 | 0,00 | 6.460.471,00 | 11:24 | |
| BVSAN BULBULOGLU VINC | 113,90 | 2,80 | 49.267.744,30 | 11:25 | |
| BYDNR BAYDONER RESTORANLARI | 41,70 | 0,68 | 7.587.088,80 | 11:24 | |
| CANTE CAN2 TERMIK | 1,66 | 1,22 | 304.276.832,54 | 11:25 | |
| CASA CASA EMTIA PETROL | 93,90 | 0,21 | 85.542,90 | 09:55 | |
| CATES CATES ELEKTRIK | 43,42 | -0,14 | 21.534.783,72 | 11:25 | |
| CCOLA COCA COLA ICECEK | 71,40 | 0,63 | 22.349.776,20 | 11:25 | |
| CELHA CELIK HALAT | 9,52 | 0,74 | 3.976.656,34 | 11:24 | |
| CEMAS CEMAS DOKUM | 5,08 | 0,40 | 22.515.375,51 | 11:25 | |
| CEMTS CEMTAS | 10,76 | 1,61 | 11.902.234,30 | 11:24 | |
| CEMZY CEM ZEYTIN | 70,85 | 0,57 | 19.492.406,60 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 24,52 | -0,97 | 92.174.180,98 | 11:25 | |
| CGCAM CAGDAS CAM | 36,58 | 1,33 | 68.860.868,70 | 11:25 | |
| CIMSA CIMSA | 52,90 | 1,73 | 105.003.411,65 | 11:25 | |
| CLEBI CELEBI | 1.849,00 | 1,15 | 27.079.307,00 | 11:24 | |
| CMBTN CIMBETON | 1.721,00 | 0,58 | 5.697.187,00 | 11:24 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 131.502,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,45 | 1,47 | 15.139.953,48 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 212,90 | 2,21 | 9.054.857,40 | 11:25 | |
| CRDFA CREDITWEST FAKTORING | 26,58 | 0,68 | 14.437.964,42 | 11:24 | |
| CRFSA CARREFOURSA | 160,10 | 1,07 | 54.030.998,30 | 11:25 | |
| CUSAN CUHADAROGLU METAL | 25,14 | -0,40 | 4.661.438,66 | 11:25 | |
| CVKMD CVK MADEN | 35,54 | 0,28 | 387.763.291,50 | 11:25 | |
| CWENE CW ENERJI | 32,72 | 0,49 | 547.006.204,38 | 11:25 | |
| DAGI DAGI GIYIM | 5,94 | 1,89 | 17.302.646,91 | 11:25 | |
| DAPGM DAP GAYRIMENKUL | 11,73 | 0,95 | 117.857.112,37 | 11:25 | |
| DARDL DARDANEL | 2,01 | 0,00 | 15.170.457,02 | 11:25 | |
| DCTTR DCT TRADING DIS TICARET | 11,17 | 1,18 | 61.720.806,50 | 11:24 | |
| DENGE DENGE HOLDING | 2,46 | 2,50 | 9.823.975,95 | 11:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,79 | 0,48 | 15.182.417,31 | 11:25 | |
| DERIM DERIMOD | 36,12 | 0,44 | 3.522.832,70 | 11:25 | |
| DESA DESA DERI | 13,33 | -0,07 | 2.504.394,85 | 11:23 | |
| DESPC DESPEC BILGISAYAR | 40,16 | 1,26 | 7.855.274,44 | 11:25 | |
| DEVA DEVA HOLDING | 66,65 | 0,98 | 10.060.481,70 | 11:25 | |
| DGATE DATAGATE BILGISAYAR | 70,90 | -0,21 | 2.419.110,65 | 11:21 | |
| DGGYO DOGUS GMYO | 28,32 | 0,78 | 1.132.147,24 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 5,53 | 9,94 | 66.066.337,76 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 166.617,00 | 09:55 | |
| DITAS DITAS DOGAN | 33,52 | 3,20 | 40.235.152,88 | 11:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | 0,48 | 10.833.658,77 | 11:25 | |
| DMRGD DMR UNLU MAMULLER | 5,72 | 10,00 | 451.463.829,16 | 11:25 | |
| DMSAS DEMISAS DOKUM | 8,74 | 0,58 | 3.649.948,09 | 11:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,98 | 1,22 | 4.261.264,81 | 11:25 | |
| DOAS DOGUS OTOMOTIV | 202,80 | -0,05 | 211.813.675,00 | 11:25 | |
| DOCO DO-CO | 9.572,50 | 0,37 | 20.946.962,50 | 11:24 | |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | 0,83 | 10.234.287,56 | 11:25 | |
| DOFRB DOF ROBOTIK | 111,00 | 0,91 | 187.405.241,70 | 11:25 | |
| DOGUB DOGUSAN | 112,00 | 9,27 | 90.860.467,70 | 11:25 | |
| DOHOL DOGAN HOLDING | 21,06 | 1,35 | 115.846.360,20 | 11:25 | |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | 1,19 | 3.395.155,04 | 11:25 | |
| DSTKF DESTEK FINANS FAKTORING | 2.005,00 | 0,25 | 234.083.777,00 | 11:25 | |
| DUNYH DUNYA HOLDING | 107,90 | 3,25 | 35.180.237,60 | 11:25 | |
| DURDO DURAN DOGAN BASIM | 4,11 | 4,31 | 19.190.358,58 | 11:24 | |
| DURKN DURUKAN SEKERLEME | 19,01 | -0,63 | 26.898.136,47 | 11:25 | |
| DYOBY DYO BOYA | 13,37 | 1,52 | 7.793.862,28 | 11:25 | |
| DZGYO DENIZ GMYO | 8,03 | 3,88 | 12.941.920,54 | 11:24 | |
| EBEBK EBEBEK MAGAZACILIK | 64,60 | 0,23 | 16.360.855,15 | 11:25 | |
| ECILC ECZACIBASI ILAC | 109,70 | 0,83 | 67.064.081,00 | 11:25 | |
| ECOGR ECOGREEN ENERJI | 35,16 | 1,62 | 77.442.411,00 | 11:25 | |
| ECZYT ECZACIBASI YATIRIM | 366,75 | 1,88 | 69.453.158,25 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 18,96 | 0,42 | 10.334.181,95 | 11:25 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 2,19 | 8.319.080,84 | 11:24 | |
| EFOR EFOR YATIRIM | 5,34 | -9,95 | 651.053.091,96 | 11:25 | |
| EGEEN EGE ENDUSTRI | 5.582,50 | 0,68 | 17.473.362,50 | 11:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,96 | 2,96 | 29.604.888,60 | 11:25 | |
| EGEPO NASMED EGEPOL | 15,09 | 0,60 | 16.923.180,02 | 11:25 | |
| EGGUB EGE GUBRE | 120,40 | 0,84 | 17.477.878,40 | 11:25 | |
| EGPRO EGE PROFIL | 30,48 | 2,70 | 11.274.088,92 | 11:24 | |
| EGSER EGE SERAMIK | 2,85 | 2,15 | 5.445.398,51 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | 1,07 | 697.968.733,40 | 11:25 | |
| EKIZ EKIZ KIMYA | 92,10 | -5,05 | 460.500,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,63 | 1,26 | 33.645.509,79 | 11:25 | |
| EKSUN EKSUN GIDA | 5,42 | 1,31 | 4.508.662,72 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,12 | 0,20 | 17.620.918,58 | 11:25 | |
| EMKEL EMEK ELEKTRIK | 21,82 | 3,81 | 159.248.878,72 | 11:25 | |
| EMNIS EMINIS AMBALAJ | 143,90 | 2,71 | 177.284,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,44 | -0,10 | 99.487.724,56 | 11:25 | |
| ENDAE ENDA ENERJI HOLDING | 16,13 | 1,90 | 17.705.833,27 | 11:25 | |
| ENERY ENERYA ENERJI | 9,17 | 3,03 | 178.925.186,85 | 11:25 | |
| ENJSA ENERJISA ENERJI | 122,30 | -0,08 | 156.065.395,70 | 11:25 | |
| ENKAI ENKA INSAAT | 96,80 | 2,16 | 338.302.729,20 | 11:25 | |
| ENPRA ENPARA BANK | 124,80 | -9,96 | 5.278.540,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,24 | 0,71 | 24.863.570,62 | 11:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,21 | 0,54 | 34.513.961,07 | 11:25 | |
| EPLAS EGEPLAST | 5,99 | 0,67 | 15.906.050,11 | 11:25 | |
| ERBOS ERBOSAN | 203,60 | 2,16 | 3.236.873,90 | 11:25 | |
| ERCB ERCIYAS CELIK BORU | 57,05 | 0,80 | 21.688.144,05 | 11:25 | |
| EREGL EREGLI DEMIR CELIK | 30,50 | 1,33 | 1.830.185.633,28 | 11:25 | |
| ERSU ERSU GIDA | 26,80 | -1,11 | 12.685.490,90 | 11:24 | |
| ESCAR ESCAR FILO | 45,68 | 3,25 | 144.018.479,08 | 11:25 | |
| ESCOM ESCORT TEKNOLOJI | 4,36 | 1,40 | 43.093.841,54 | 11:25 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | 1,78 | 81.723.300,95 | 11:25 | |
| ETILR ETILER GIDA | 3,95 | 0,51 | 9.670.391,84 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 23,42 | 4,09 | 3.648.018,98 | 11:24 | |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 2,27 | 1.098.481,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,52 | 2,27 | 1.756.660,44 | 11:25 | |
| EUPWR EUROPOWER ENERJI | 43,40 | -0,41 | 80.447.984,18 | 11:25 | |
| EUREN EUROPEN ENDUSTRI | 5,02 | 2,45 | 123.132.288,85 | 11:25 | |
| EUYO EURO YAT. ORT. | 18,68 | -0,16 | 541.880,65 | 11:25 | |
| EYGYO EYG GMYO | 2,81 | 0,72 | 9.382.406,68 | 11:24 | |
| FADE FADE GIDA | 14,98 | 1,01 | 8.437.209,98 | 11:23 | |
| FENER FENERBAHCE FUTBOL | 2,74 | 0,00 | 52.371.793,95 | 11:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,61 | 2,74 | 6.633.681,04 | 11:25 | |
| FMIZP F-M IZMIT PISTON | 280,25 | 0,81 | 3.088.789,25 | 11:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,62 | 0,65 | 41.303.357,67 | 11:25 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,36 | 39.669.218,12 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 95,85 | 0,16 | 38.417.708,20 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 8,31 | -4,59 | 167.282.188,55 | 11:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,28 | 0,12 | 40.728.713,80 | 11:25 | |
| FROTO FORD OTOSAN | 102,50 | 0,29 | 486.854.635,30 | 11:25 | |
| FZLGY FUZUL GMYO | 16,68 | 0,12 | 119.756.325,22 | 11:25 | |
| GARAN GARANTI BANKASI | 138,00 | 0,95 | 1.643.095.912,50 | 11:25 | |
| GARFA GARANTI FAKTORING | 27,68 | 1,91 | 8.605.383,68 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 4,62 | 913.560,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | 0,74 | 3.292.012,58 | 11:25 | |
| GEDZA GEDIZ AMBALAJ | 29,16 | 1,60 | 8.586.413,56 | 11:25 | |
| GENIL GEN ILAC | 10,32 | 0,19 | 52.260.585,52 | 11:25 | |
| GENKM GENTAS KIMYA | 13,74 | 1,18 | 129.290.517,43 | 11:25 | |
| GENTS GENTAS | 8,19 | 1,24 | 27.221.958,91 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 35,60 | 0,06 | 48.935.192,36 | 11:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,60 | 0,32 | 57.080.881,12 | 11:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,40 | 2,28 | 55.430.055,95 | 11:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | 0,25 | 891.152,86 | 11:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,45 | 0,89 | 30.546.359,60 | 11:25 | |
| GLRMK GULERMAK AGIR SANAYI | 258,75 | 6,48 | 3.584.653.660,65 | 11:25 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 1,88 | 14.185.468,54 | 11:25 | |
| GLYHO GLOBAL YAT. HOLDING | 14,97 | 0,40 | 10.329.546,15 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 31,08 | 3,95 | 47.462.657,16 | 11:25 | |
| GOKNR GOKNUR GIDA | 23,94 | 3,37 | 110.110.122,62 | 11:25 | |
| GOLTS GOLTAS CIMENTO | 375,50 | 0,74 | 14.793.597,00 | 11:24 | |
| GOODY GOOD-YEAR | 15,24 | 0,66 | 13.164.971,31 | 11:25 | |
| GOZDE GOZDE GIRISIM | 20,04 | 2,04 | 12.121.084,68 | 11:24 | |
| GRNYO GARANTI YAT. ORT. | 14,74 | -0,41 | 2.111.265,64 | 11:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | 1,03 | 28.217.949,50 | 11:25 | |
| GRTHO GRAINTURK HOLDING | 276,00 | 9,96 | 291.181.920,75 | 11:25 | |
| GSDDE GSD DENIZCILIK | 10,06 | 1,51 | 5.622.600,72 | 11:24 | |
| GSDHO GSD HOLDING | 5,01 | 0,00 | 9.525.313,54 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | 0,00 | 139.929.857,55 | 11:25 | |
| GUBRF GUBRE FABRIK. | 491,00 | -0,25 | 634.409.848,50 | 11:25 | |
| GUNDG GUNDOGDU GIDA | 909,50 | 0,28 | 256.485.531,00 | 11:25 | |
| GWIND GALATA WIND ENERJI | 27,90 | 1,01 | 65.058.866,94 | 11:25 | |
| GZNMI GEZINOMI SEYAHAT | 66,05 | -0,15 | 64.477.010,95 | 11:24 | |
| HALKB T. HALK BANKASI | 39,36 | 1,76 | 572.490.513,08 | 11:25 | |
| HATEK HATAY TEKSTIL | 15,22 | 0,07 | 4.527.943,17 | 11:24 | |
| HATSN HATSAN GEMI | 40,24 | 1,31 | 20.685.645,76 | 11:24 | |
| HDFGS HEDEF GIRISIM | 3,53 | 2,92 | 142.357.579,61 | 11:25 | |
| HEDEF HEDEF HOLDING | 144,40 | 1,69 | 78.336.107,80 | 11:25 | |
| HEKTS HEKTAS | 3,04 | 3,40 | 241.850.327,44 | 11:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,81 | -0,85 | 28.101.990,52 | 11:25 | |
| HLGYO HALK GMYO | 5,75 | 1,23 | 95.645.290,12 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 58,95 | 1,20 | 23.033.026,95 | 11:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,15 | 1,26 | 8.412.245,20 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 39,60 | 1,49 | 8.552.378,88 | 11:23 | |
| HUBVC HUB GIRISIM | 3,33 | -0,89 | 3.627.475,90 | 11:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 1,95 | 16.322.611,43 | 11:25 | |
| HURGZ HURRIYET GZT. | 5,78 | 2,12 | 7.698.001,73 | 11:25 | |
| ICBCT ICBC TURKEY BANK | 14,79 | -0,74 | 33.271.651,26 | 11:25 | |
| ICUGS ICU GIRISIM | 3,72 | 3,33 | 50.224.275,68 | 11:25 | |
| IDGYO IDEALIST GMYO | 3,96 | -0,25 | 1.961.664,71 | 11:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,75 | -0,26 | 190.873.949,15 | 11:25 | |
| IHAAS IHLAS HABER AJANSI | 72,20 | 1,62 | 37.695.257,25 | 11:25 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,93 | 1.177.303,30 | 11:21 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 1,39 | 25.302.999,24 | 11:25 | |
| IHLAS IHLAS HOLDING | 2,09 | 2,45 | 28.671.079,11 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,99 | 7.064.765,44 | 11:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 6,43 | 30.966.310,08 | 11:25 | |
| IMASM IMAS MAKINA | 3,93 | 5,93 | 124.684.359,68 | 11:25 | |
| INDES INDEKS BILGISAYAR | 9,44 | 1,18 | 19.045.215,72 | 11:25 | |
| INFO INFO YATIRIM | 3,34 | 1,52 | 17.728.164,28 | 11:25 | |
| INGRM INGRAM BILISIM | 394,50 | 2,20 | 5.940.722,25 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 239,30 | 1,10 | 207.233,80 | 09:55 | |
| INTEM INTEMA | 280,50 | 1,26 | 9.159.839,75 | 11:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | 1,22 | 12.155.895,49 | 11:24 | |
| INVES INVESTCO HOLDING | 536,50 | 1,23 | 16.650.412,50 | 11:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 2,04 | 139.725,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 439.002,50 | 3,05 | 439.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,45 | 0,56 | 2.775.885.598,75 | 11:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,28 | 0,64 | 59.911.769,56 | 11:25 | |
| ISFIN IS FIN.KIR. | 19,89 | 1,12 | 8.869.234,12 | 11:22 | |
| ISGSY IS GIRISIM | 125,30 | 1,05 | 104.253.058,30 | 11:25 | |
| ISGYO IS GMYO | 20,44 | 1,69 | 7.329.893,04 | 11:25 | |
| ISKPL ISIK PLASTIK | 15,91 | -0,56 | 144.291.316,25 | 11:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,52 | 3,40 | 232.043.682,62 | 11:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,94 | 2,32 | 3.389.113,67 | 11:25 | |
| ISYAT IS YAT. ORT. | 8,28 | 0,61 | 2.215.104,90 | 11:24 | |
| IZENR IZDEMIR ENERJI | 9,58 | 0,63 | 94.213.264,62 | 11:25 | |
| IZFAS IZMIR FIRCA | 52,10 | 0,97 | 46.204.505,10 | 11:25 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | 2,04 | 10.691.365,65 | 11:25 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | 1,50 | 12.746.212,12 | 11:25 | |
| JANTS JANTSA JANT SANAYI | 17,48 | 1,69 | 13.850.709,62 | 11:25 | |
| KAPLM KAPLAMIN | 603,50 | 7,48 | 67.682.110,00 | 11:25 | |
| KAREL KAREL ELEKTRONIK | 9,43 | 2,28 | 36.854.953,60 | 11:25 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 1,42 | 45.071.206,35 | 11:25 | |
| KARTN KARTONSAN | 66,30 | 1,14 | 8.666.820,70 | 11:25 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,48 | 87.687.115,40 | 11:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | 1,33 | 16.159.242,65 | 11:25 | |
| KBORU KUZEY BORU | 23,64 | 2,78 | 92.467.006,44 | 11:25 | |
| KCAER KOCAER CELIK | 11,70 | 1,04 | 54.600.722,83 | 11:25 | |
| KCHOL KOC HOLDING | 202,00 | 1,20 | 1.430.224.640,90 | 11:25 | |
| KENT KENT GIDA | 418,50 | 1,70 | 162.378,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,80 | 3,00 | 766.723,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,46 | 1,20 | 5.992.844,59 | 11:24 | |
| KGYO KORAY GMYO | 8,97 | 3,70 | 33.596.653,67 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,77 | 0,34 | 5.277.349,59 | 11:25 | |
| KLGYO KILER GMYO | 5,27 | 1,54 | 23.729.612,30 | 11:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,46 | 1,24 | 42.692.175,90 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 32,80 | 1,61 | 20.077.492,46 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 9,48 | -1,25 | 401.449,56 | 09:55 | |
| KLRHO KILER HOLDING | 103,60 | 0,68 | 120.995.282,00 | 11:25 | |
| KLSER KALESERAMIK | 26,14 | 0,08 | 19.036.321,20 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 10,17 | 1,50 | 8.215.122,75 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | 1,15 | 40.177.685,35 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,47 | 4,65 | 74.288.785,60 | 11:25 | |
| KNFRT KONFRUT TARIM | 11,22 | 1,45 | 4.755.401,72 | 11:23 | |
| KOCMT KOC METALURJI | 2,55 | -0,39 | 12.865.204,50 | 11:24 | |
| KONKA KONYA KAGIT | 16,16 | 2,21 | 11.789.061,59 | 11:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 10,00 | 297.240.401,86 | 11:25 | |
| KONYA KONYA CIMENTO | 3.880,00 | 1,24 | 10.402.337,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 5,91 | 7,65 | 107.761.413,09 | 11:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,75 | 0,50 | 46.405.664,15 | 11:25 | |
| KOTON KOTON MAGAZACILIK | 15,16 | 1,27 | 17.609.163,36 | 11:25 | |
| KRDMA KARDEMIR (A) | 33,18 | 3,04 | 248.408.900,46 | 11:25 | |
| KRDMB KARDEMIR (B) | 72,30 | 1,05 | 82.012.184,80 | 11:25 | |
| KRDMD KARDEMIR (D) | 38,28 | 4,36 | 1.519.109.544,46 | 11:25 | |
| KRGYO KORFEZ GMYO | 2,80 | 2,19 | 4.463.325,85 | 11:25 | |
| KRONT KRON TEKNOLOJI | 20,78 | 2,87 | 28.510.691,46 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 0,35 | 4.742.933,24 | 11:23 | |
| KRSTL KRISTAL KOLA | 9,14 | 1,33 | 28.989.331,90 | 11:24 | |
| KRTEK KARSU TEKSTIL | 24,16 | 0,92 | 539.633,80 | 11:22 | |
| KRVGD KERVAN GIDA | 2,85 | 1,79 | 5.507.356,32 | 11:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.145,00 | 3,11 | 235.875,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 75,75 | -1,43 | 703.594.430,15 | 11:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,00 | -3,87 | 98.573.139,90 | 11:25 | |
| KUTPO KUTAHYA PORSELEN | 94,80 | 0,53 | 14.378.111,40 | 11:25 | |
| KUVVA KUVVA GIDA | 123,00 | 1,23 | 5.832.693,30 | 11:25 | |
| KUYAS KUYAS YATIRIM | 85,30 | -0,58 | 140.307.795,35 | 11:25 | |
| KZBGY KIZILBUK GYO | 3,27 | 0,62 | 40.694.754,85 | 11:25 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,17 | 6.721.379,66 | 11:25 | |
| LIDER LDR TURIZM | 144,00 | 0,70 | 74.649.345,90 | 11:24 | |
| LIDFA LIDER FAKTORING | 3,52 | 0,57 | 22.359.229,03 | 11:25 | |
| LILAK LILA KAGIT | 42,22 | 7,70 | 397.498.490,32 | 11:25 | |
| LINK LINK BILGISAYAR | 5,30 | 2,51 | 109.106.067,75 | 11:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,19 | -0,52 | 9.338.410,19 | 11:25 | |
| LMKDC LIMAK DOGU ANADOLU | 31,26 | 0,51 | 30.130.365,22 | 11:24 | |
| LOGO LOGO YAZILIM | 136,80 | 1,26 | 25.039.094,80 | 11:24 | |
| LRSHO LORAS HOLDING | 3,85 | 3,77 | 37.665.933,88 | 11:25 | |
| LUKSK LUKS KADIFE | 98,05 | 1,82 | 2.366.395,90 | 11:25 | |
| LXGYO LUXERA GMYO | 16,84 | -1,00 | 348.156.301,23 | 11:25 | |
| LYDHO LYDIA HOLDING | 187,00 | 1,14 | 33.220.411,30 | 11:25 | |
| LYDYE LYDIA YESIL ENERJI | 16.190,00 | 1,19 | 9.696.737,50 | 11:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.322,00 | 1,30 | 57.488.546,00 | 11:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,22 | 0,98 | 14.680.731,76 | 11:24 | |
| MAGEN MARGUN ENERJI | 61,30 | 0,16 | 146.135.327,95 | 11:25 | |
| MAKIM MAKIM MAKINE | 17,04 | 1,79 | 8.289.400,88 | 11:24 | |
| MAKTK MAKINA TAKIM | 12,96 | 0,54 | 12.411.928,88 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 23,12 | 5,86 | 171.131.064,02 | 11:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,58 | 1,04 | 7.961.416,81 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 62,30 | 0,81 | 110.608.851,45 | 11:25 | |
| MARMR MARMARA HOLDING | 3,00 | 5,26 | 481.871.169,64 | 11:25 | |
| MARTI MARTI OTEL | 2,05 | 0,00 | 110.509.687,86 | 11:25 | |
| MAVI MAVI GIYIM | 42,90 | 0,33 | 111.197.314,70 | 11:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,30 | 1,15 | 944.620.494,30 | 11:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,94 | 1,40 | 3.724.389,14 | 11:25 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 448.334,40 | 09:55 | |
| MEGMT MEGA METAL | 79,80 | -0,99 | 317.603.191,40 | 11:25 | |
| MEKAG MEKA GLOBAL MAKINE | 5,91 | -9,91 | 428.750.429,87 | 11:25 | |
| MEPET METRO PETROL VE TESISLERI | 23,10 | -1,37 | 3.126.958,58 | 11:25 | |
| MERCN MERCAN KIMYA | 17,07 | 2,77 | 49.363.905,53 | 11:25 | |
| MERIT MERIT TURIZM | 16,17 | 1,00 | 12.361.546,55 | 11:25 | |
| MERKO MERKO GIDA | 15,25 | -1,04 | 32.324.970,98 | 11:24 | |
| METRO METRO HOLDING | 6,21 | 4,37 | 31.461.866,14 | 11:24 | |
| MEYSU MEYSU GIDA | 15,77 | 0,45 | 607.408.841,97 | 11:25 | |
| MGROS MIGROS TICARET | 642,50 | 0,31 | 491.214.648,50 | 11:25 | |
| MHRGY MHR GMYO | 3,44 | 1,18 | 3.623.138,28 | 11:24 | |
| MIATK MIA TEKNOLOJI | 42,78 | -0,42 | 180.487.397,56 | 11:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,50 | 0,00 | 570.581,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,36 | -0,40 | 28.663.623,79 | 11:25 | |
| MNDTR MONDI TURKEY | 5,87 | 1,91 | 6.140.553,38 | 11:25 | |
| MOBTL MOBILTEL ILETISIM | 13,87 | 1,84 | 56.266.356,68 | 11:25 | |
| MOGAN MOGAN ENERJI | 15,76 | 0,32 | 258.778.816,19 | 11:25 | |
| MOPAS MOPAS MARKETCILIK | 41,52 | -0,38 | 43.382.794,06 | 11:25 | |
| MPARK MLP SAGLIK | 441,00 | 0,11 | 47.388.310,50 | 11:24 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 99.119.002,85 | 11:25 | |
| MRSHL MARSHALL | 1.425,00 | 1,14 | 6.712.837,00 | 11:25 | |
| MSGYO MISTRAL GMYO | 8,00 | 0,76 | 9.088.194,50 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,12 | 3,95 | 26.757.460,78 | 11:24 | |
| MTRYO METRO YAT. ORT. | 9,22 | 0,66 | 941.258,06 | 11:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -0,49 | 662.663,21 | 11:25 | |
| NATEN NATUREL ENERJI | 7,45 | 0,95 | 9.756.691,71 | 11:24 | |
| NETAS NETAS TELEKOM. | 62,15 | 2,90 | 12.882.228,80 | 11:24 | |
| NETCD NETCAD YAZILIM | 140,20 | -0,21 | 199.655.113,70 | 11:25 | |
| NIBAS NIGBAS NIGDE BETON | 7,18 | -0,55 | 76.972.308,23 | 11:25 | |
| NTGAZ NATURELGAZ | 12,10 | 1,09 | 31.573.363,49 | 11:24 | |
| NTHOL NET HOLDING | 40,14 | 1,06 | 23.313.322,20 | 11:25 | |
| NUGYO NUROL GMYO | 9,21 | 0,99 | 7.450.765,78 | 11:24 | |
| NUHCM NUH CIMENTO | 248,80 | 0,48 | 8.184.566,00 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 8,37 | -0,59 | 105.595.337,05 | 11:25 | |
| OBASE OBASE BILGISAYAR | 37,56 | 0,59 | 27.040.792,56 | 11:24 | |
| ODAS ODAS ELEKTRIK | 6,90 | 1,92 | 204.266.337,23 | 11:25 | |
| ODINE ODINE TEKNOLOJI | 849,00 | -0,70 | 66.844.916,00 | 11:25 | |
| OFSYM OFIS YEM GIDA | 61,40 | 1,91 | 7.955.624,00 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,75 | 2,50 | 31.642.727,25 | 11:25 | |
| ONRYT ONUR TEKNOLOJI | 59,10 | 1,11 | 10.890.216,15 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | 0,30 | 1.348.610,49 | 11:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,30 | 0,32 | 18.220.786,40 | 11:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | 0,00 | 35.636,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,39 | 0,68 | 9.533.341,55 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,11 | 9.138.083,84 | 11:25 | |
| OTKAR OTOKAR | 391,75 | 0,51 | 87.815.215,00 | 11:25 | |
| OTTO OTTO HOLDING | 309,50 | -1,82 | 19.048.731,00 | 11:25 | |
| OYAKC OYAK CIMENTO | 25,36 | 0,88 | 82.094.501,06 | 11:25 | |
| OYAYO OYAK YAT. ORT. | 56,70 | 0,09 | 2.832.180,65 | 11:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,61 | -0,13 | 1.616.090,31 | 11:25 | |
| OYYAT OYAK YATIRIM MENKUL | 55,05 | 0,27 | 6.403.485,50 | 11:24 | |
| OZATD OZATA DENIZCILIK | 249,30 | 8,58 | 148.229.583,30 | 11:25 | |
| OZGYO OZDERICI GMYO | 2,00 | 1,01 | 2.069.478,11 | 11:25 | |
| OZKGY OZAK GMYO | 12,85 | 1,10 | 34.841.458,37 | 11:25 | |
| OZRDN OZERDEN AMBALAJ | 34,60 | -1,26 | 5.167.759,56 | 11:24 | |
| OZSUB OZSU BALIK | 23,94 | 0,84 | 12.134.499,16 | 11:25 | |
| OZYSR OZYASAR TEL | 44,74 | -0,36 | 6.797.657,02 | 11:25 | |
| PAGYO PANORA GMYO | 128,10 | 3,14 | 8.915.520,70 | 11:24 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 149.316.803,54 | 11:25 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | 1,02 | 2.944.965,90 | 11:24 | |
| PAPIL PAPILON SAVUNMA | 15,85 | 1,67 | 62.015.122,99 | 11:25 | |
| PARSN PARSAN | 82,90 | 1,10 | 10.003.246,75 | 11:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,50 | 1,28 | 141.355.351,20 | 11:25 | |
| PATEK PASIFIK TEKNOLOJI | 19,26 | 5,77 | 435.636.851,41 | 11:25 | |
| PCILT PC ILETISIM MEDYA | 27,70 | 1,17 | 18.263.330,60 | 11:25 | |
| PEKGY PEKER GMYO | 13,98 | 0,36 | 471.863.164,69 | 11:25 | |
| PENGD PENGUEN GIDA | 10,15 | 0,30 | 21.123.523,59 | 11:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | 1,67 | 8.488.859,96 | 11:24 | |
| PETKM PETKIM | 21,48 | 0,37 | 638.950.350,86 | 11:25 | |
| PETUN PINAR ET VE UN | 12,34 | 1,23 | 6.308.835,44 | 11:24 | |
| PGSUS PEGASUS | 187,10 | 0,97 | 1.286.339.279,20 | 11:25 | |
| PINSU PINAR SU | 11,99 | 1,35 | 37.295.625,88 | 11:25 | |
| PKART PLASTIKKART | 78,50 | 0,00 | 10.732.475,60 | 11:25 | |
| PKENT PETROKENT TURIZM | 161,20 | 3,00 | 28.398.897,60 | 11:25 | |
| PLTUR PLATFORM TURIZM | 24,02 | 1,18 | 17.520.438,76 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 45,08 | 2,50 | 30.482.002,00 | 11:25 | |
| PNSUT PINAR SUT | 12,79 | -0,39 | 6.665.261,30 | 11:25 | |
| POLHO POLISAN HOLDING | 22,00 | 3,48 | 47.678.987,42 | 11:25 | |
| POLTK POLITEKNIK METAL | 5.205,00 | 3,79 | 44.904.947,50 | 11:25 | |
| PRDGS PARDUS GIRISIM | 7,05 | 2,03 | 11.656.108,92 | 11:25 | |
| PRKAB TURK PRYSMIAN KABLO | 40,06 | 0,65 | 20.901.079,34 | 11:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,92 | 0,37 | 10.545.293,25 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,12 | 1,00 | 2.179.868,38 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 125,10 | 0,56 | 2.074.834,50 | 11:24 | |
| PSGYO PASIFIK GMYO | 2,45 | 1,66 | 115.647.616,50 | 11:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,36 | -0,55 | 183.412,80 | 09:55 | |
| QNBTR QNB BANK | 269,25 | 0,00 | 1.076.461,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | -1,97 | 176.495.845,70 | 11:25 | |
| RALYH RAL YATIRIM HOLDING | 256,75 | 6,67 | 237.722.597,90 | 11:25 | |
| RAYSG RAY SIGORTA | 193,20 | 1,05 | 12.318.875,60 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 7,58 | 1,07 | 88.063.840,75 | 11:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,90 | -0,23 | 47.263.788,80 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 3,04 | -0,33 | 15.924.817,60 | 11:24 | |
| RODRG RODRIGO TEKSTIL | 19,98 | -0,60 | 2.120.850,22 | 11:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,42 | 25.477.919,61 | 11:25 | |
| RUBNS RUBENIS TEKSTIL | 35,40 | -8,20 | 118.303.922,54 | 11:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,96 | 1,61 | 31.768.084,78 | 11:24 | |
| RYGYO REYSAS GMYO | 34,28 | 1,60 | 34.478.942,62 | 11:25 | |
| RYSAS REYSAS LOJISTIK | 22,36 | 1,45 | 75.035.771,60 | 11:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -0,31 | 41.154.579,32 | 11:25 | |
| SAHOL SABANCI HOLDING | 98,30 | 0,77 | 1.114.765.204,45 | 11:25 | |
| SAMAT SARAY MATBAACILIK | 5,42 | -0,73 | 2.264.442,39 | 11:23 | |
| SANEL SANEL MUHENDISLIK | 34,46 | 2,32 | 4.364.942,66 | 11:25 | |
| SANFM SANIFOAM ENDUSTRI | 8,66 | -0,46 | 114.680.825,18 | 11:25 | |
| SANKO SANKO PAZARLAMA | 20,44 | 1,09 | 3.128.453,00 | 11:24 | |
| SARKY SARKUYSAN | 28,10 | 0,36 | 96.519.950,38 | 11:25 | |
| SASA SASA POLYESTER | 2,59 | 5,71 | 5.399.552.238,51 | 11:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,80 | 2,30 | 9.502.936,60 | 11:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,40 | 0,05 | 119.752.078,80 | 11:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,70 | 1,02 | 58.468.500,85 | 11:25 | |
| SEGYO SEKER GMYO | 4,87 | 1,25 | 16.723.537,90 | 11:25 | |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,27 | 1.623.274,34 | 11:24 | |
| SEKUR SEKURO PLASTIK | 8,06 | -1,71 | 6.519.890,69 | 11:24 | |
| SELEC SELCUK ECZA DEPOSU | 85,70 | 0,41 | 8.155.554,50 | 11:25 | |
| SELVA SELVA GIDA | 2,21 | -2,21 | 111.298.746,13 | 11:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,94 | -4,18 | 69.189.426,60 | 11:25 | |
| SEYKM SEYITLER KIMYA | 4,35 | 1,16 | 956.336,98 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | -0,40 | 1.447.206,86 | 11:24 | |
| SISE SISE CAM | 47,06 | 1,38 | 762.399.466,90 | 11:25 | |
| SKBNK SEKERBANK | 12,06 | 1,26 | 200.934.061,30 | 11:25 | |
| SKTAS SOKTAS | 3,09 | 0,65 | 5.640.718,68 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,50 | 2,76 | 9.606.991,25 | 11:24 | |
| SKYMD SEKER YATIRIM | 12,48 | 1,13 | 17.552.048,78 | 11:25 | |
| SMART SMARTIKS YAZILIM | 32,78 | 0,86 | 34.346.617,84 | 11:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,32 | 1,53 | 57.188.188,27 | 11:25 | |
| SMRVA SUMER VARLIK YONETIM | 75,00 | 9,97 | 302.409.959,65 | 11:25 | |
| SNGYO SINPAS GMYO | 3,69 | 2,50 | 135.184.707,06 | 11:25 | |
| SNICA SANICA ISI SANAYI | 3,97 | 1,53 | 9.267.073,49 | 11:25 | |
| SNPAM SONMEZ PAMUKLU | 20,74 | 0,00 | 65.642,10 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,63 | 0,00 | 23.949,81 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,58 | 0,19 | 19.516.212,81 | 11:25 | |
| SOKM SOK MARKETLER TICARET | 54,75 | -0,36 | 116.913.011,55 | 11:24 | |
| SONME SONMEZ FILAMENT | 139,40 | -0,71 | 1.756.921,70 | 11:24 | |
| SRVGY SERVET GMYO | 3,16 | 1,28 | 50.637.132,52 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 254,50 | 0,30 | 122.414,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,10 | -0,18 | 8.877.531,48 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 56,30 | 1,26 | 68.529.387,85 | 11:25 | |
| SUWEN SUWEN TEKSTIL | 9,10 | 0,66 | 5.987.095,74 | 11:25 | |
| SVGYO SAVUR GMYO | 17,66 | 4,56 | 410.826.567,82 | 11:25 | |
| TABGD TAB GIDA | 252,25 | 0,90 | 40.475.450,75 | 11:25 | |
| TARKM TARKIM BITKI KORUMA | 384,75 | 0,46 | 13.124.805,25 | 11:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,05 | -0,76 | 59.708.106,86 | 11:25 | |
| TATGD TAT GIDA | 16,62 | 0,97 | 11.999.129,28 | 11:25 | |
| TAVHL TAV HAVALIMANLARI | 342,75 | 0,44 | 281.648.854,75 | 11:25 | |
| TBORG T.TUBORG | 146,50 | 0,62 | 7.637.909,50 | 11:25 | |
| TCELL TURKCELL | 115,90 | 1,31 | 926.808.374,20 | 11:25 | |
| TCKRC KIRAC GALVANIZ | 95,45 | 4,77 | 108.618.987,90 | 11:25 | |
| TDGYO TREND GMYO | 16,26 | 0,93 | 3.102.770,40 | 11:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,64 | -1,37 | 1.243.019.221,06 | 11:25 | |
| TEKTU TEK-ART TURIZM | 10,34 | 0,78 | 49.956.771,62 | 11:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 373,50 | 0,95 | 516.055.378,25 | 11:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,85 | -0,88 | 46.195.518,40 | 11:25 | |
| TGSAS TGS DIS TICARET | 162,40 | 0,87 | 10.983.205,30 | 11:25 | |
| THYAO TURK HAVA YOLLARI | 322,00 | 0,78 | 4.832.096.016,00 | 11:25 | |
| TKFEN TEKFEN HOLDING | 108,70 | 0,37 | 584.499.662,80 | 11:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | 1,63 | 24.578.706,96 | 11:25 | |
| TLMAN TRABZON LIMAN | 90,75 | 0,78 | 3.521.264,35 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 543,00 | -0,18 | 27.718.751,00 | 11:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | -0,93 | 49.591.933,50 | 11:25 | |
| TNZTP TAPDI TINAZTEPE | 23,08 | 1,76 | 55.963.816,74 | 11:25 | |
| TOASO TOFAS OTO. FAB. | 278,50 | 0,36 | 144.683.167,50 | 11:25 | |
| TRALT TURK ALTIN ISLETMELERI | 43,84 | 0,23 | 1.442.726.825,28 | 11:25 | |
| TRCAS TURCAS HOLDING | 44,22 | -1,12 | 19.551.700,52 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 95,15 | 0,69 | 27.500.088,55 | 11:24 | |
| TRGYO TORUNLAR GMYO | 90,25 | 1,01 | 14.679.225,85 | 11:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.157,00 | 4,42 | 94.807.125,00 | 11:25 | |
| TRILC TURK ILAC SERUM | 15,92 | 1,40 | 14.654.819,24 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,40 | 1,39 | 165.734.001,20 | 11:25 | |
| TSGYO TSKB GMYO | 6,67 | 1,06 | 5.016.664,77 | 11:24 | |
| TSKB T.S.K.B. | 12,15 | 1,25 | 74.179.315,90 | 11:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 192.700.994,57 | 11:25 | |
| TTKOM TURK TELEKOM | 62,95 | 1,78 | 405.769.351,15 | 11:25 | |
| TTRAK TURK TRAKTOR | 464,25 | 0,16 | 24.063.203,25 | 11:25 | |
| TUCLK TUGCELIK | 4,17 | 1,71 | 21.485.731,45 | 11:24 | |
| TUKAS TUKAS | 2,41 | 1,26 | 83.588.106,17 | 11:25 | |
| TUPRS TUPRAS | 253,75 | -0,49 | 2.362.518.738,25 | 11:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,98 | 0,88 | 44.657.821,77 | 11:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,36 | 1,27 | 2.220.829,70 | 11:24 | |
| TURSG TURKIYE SIGORTA | 13,37 | -0,22 | 146.714.798,86 | 11:25 | |
| UCAYM UCAY MUHENDISLIK | 28,42 | 0,64 | 99.852.124,46 | 11:25 | |
| UFUK UFUK YATIRIM | 1.608,00 | -1,83 | 4.803.770,00 | 11:23 | |
| ULAS ULASLAR TURIZM YAT. | 31,70 | -2,28 | 9.525.703,44 | 11:25 | |
| ULKER ULKER BISKUVI | 117,90 | 0,00 | 238.310.746,80 | 11:25 | |
| ULUFA ULUSAL FAKTORING | 4,46 | 0,22 | 14.499.773,03 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 178,90 | -0,06 | 12.829.218,10 | 11:25 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | -0,25 | 17.905.995,03 | 11:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,37 | 1,06 | 4.547.554,67 | 11:24 | |
| USAK USAK SERAMIK | 1,69 | 0,60 | 53.543.146,20 | 11:25 | |
| VAKBN VAKIFLAR BANKASI | 34,12 | 1,19 | 304.719.965,98 | 11:25 | |
| VAKFA VAKIF FAKTORING | 13,74 | 1,40 | 82.221.821,73 | 11:25 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 23.141.857,13 | 11:25 | |
| VAKKO VAKKO TEKSTIL | 91,60 | 0,44 | 23.029.640,00 | 11:25 | |
| VANGD VANET GIDA | 73,40 | -0,88 | 5.187.750,55 | 11:25 | |
| VBTYZ VBT YAZILIM | 20,66 | 0,00 | 9.912.205,04 | 11:25 | |
| VERTU VERUSATURK GIRISIM | 40,42 | 1,46 | 5.495.915,90 | 11:25 | |
| VERUS VERUSA HOLDING | 504,50 | 0,90 | 7.779.083,25 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | 1,43 | 18.015.047,59 | 11:25 | |
| VESTL VESTEL | 27,78 | 0,94 | 68.931.436,96 | 11:25 | |
| VKFYO VAKIF YAT. ORT. | 32,88 | -0,24 | 3.103.405,20 | 11:24 | |
| VKGYO VAKIF GMYO | 2,79 | 1,09 | 11.705.933,67 | 11:25 | |
| VKING VIKING KAGIT | 26,28 | 1,62 | 6.439.042,34 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 2,54 | 2,83 | 221.898.799,71 | 11:25 | |
| VSNMD VISNE MADENCILIK | 85,05 | 5,98 | 239.239.532,00 | 11:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,03 | -0,60 | 16.606.327,65 | 11:25 | |
| YATAS YATAS | 42,28 | 1,15 | 11.369.695,62 | 11:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | -1,03 | 7.620.667,74 | 11:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -0,65 | 71.424,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,15 | 0,10 | 79.667.510,45 | 11:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 1,32 | 8.884.781,74 | 11:25 | |
| YGGYO YENI GIMAT GMYO | 214,50 | -2,99 | 47.981.552,60 | 11:24 | |
| YIGIT YIGIT AKU | 23,88 | 0,08 | 102.809.283,12 | 11:25 | |
| YKBNK YAPI VE KREDI BANK. | 38,30 | 1,75 | 2.099.384.865,38 | 11:25 | |
| YKSLN YUKSELEN CELIK | 3,20 | 1,59 | 5.556.195,88 | 11:23 | |
| YONGA YONGA MOBILYA | 53,10 | -1,58 | 106.200,00 | 09:55 | |
| YUNSA YUNSA | 8,37 | 0,60 | 9.982.742,19 | 11:24 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 311.166,86 | 09:55 | |
| YYLGD YAYLA GIDA | 11,30 | 3,20 | 40.911.342,20 | 11:25 | |
| ZEDUR ZEDUR ENERJI | 9,12 | 2,59 | 7.578.264,26 | 11:25 | |
| ZERGY ZERAY GMYO | 26,24 | 1,23 | 194.411.067,26 | 11:25 | |
| ZGYO Z GMYO | 29,34 | 0,41 | 140.698.687,46 | 11:25 | |
| ZOREN ZORLU ENERJI | 2,91 | 2,11 | 106.331.712,40 | 11:25 | |
| ZRGYO ZIRAAT GMYO | 21,46 | 0,56 | 5.098.965,82 | 11:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
