Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,52 | 5,03 | 176.607.450,05 | 15:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,28 | 1,14 | 24.308.662,94 | 15:13 | |
| ACSEL ACIPAYAM SELULOZ | 103,90 | 0,19 | 15.904.397,30 | 15:12 | |
| ADEL ADEL KALEMCILIK | 32,30 | 0,50 | 33.995.812,44 | 15:12 | |
| ADESE ADESE GAYRIMENKUL | 1,72 | 1,18 | 1.895.899.595,20 | 15:13 | |
| ADGYO ADRA GMYO | 45,98 | -0,69 | 12.861.376,52 | 15:11 | |
| AEFES ANADOLU EFES | 15,85 | -0,63 | 835.706.498,34 | 15:13 | |
| AFYON AFYON CIMENTO | 13,24 | 0,30 | 24.552.337,47 | 15:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 212,40 | -0,28 | 10.669.643,50 | 15:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,36 | -0,84 | 68.713.414,86 | 15:13 | |
| AGROT AGROTECH TEKNOLOJI | 7,10 | 0,00 | 26.366.893,12 | 15:11 | |
| AGYO ATAKULE GMYO | 7,03 | -0,71 | 1.468.692,07 | 15:13 | |
| AHGAZ AHLATCI DOGALGAZ | 26,14 | -0,23 | 67.144.583,86 | 15:12 | |
| AHSGY AHES GMYO | 13,85 | -3,42 | 33.573.912,22 | 15:13 | |
| AKBNK AKBANK | 67,40 | 2,04 | 14.315.876.136,80 | 15:13 | |
| AKCNS AKCANSA | 130,00 | -0,69 | 35.948.426,10 | 15:12 | |
| AKENR AKENERJI | 10,92 | -0,73 | 59.956.349,26 | 15:13 | |
| AKFGY AKFEN GMYO | 2,73 | 0,37 | 61.602.489,88 | 15:12 | |
| AKFIS AKFEN INSAAT | 21,52 | 0,28 | 21.213.041,64 | 15:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,04 | 0,06 | 20.732.235,13 | 15:13 | |
| AKGRT AKSIGORTA | 6,68 | -0,30 | 40.631.965,58 | 15:12 | |
| AKMGY AKMERKEZ GMYO | 206,70 | 0,93 | 1.815.276,80 | 15:02 | |
| AKSA AKSA | 10,35 | -0,38 | 59.396.536,58 | 15:12 | |
| AKSEN AKSA ENERJI | 60,95 | -0,57 | 779.935.812,00 | 15:12 | |
| AKSGY AKIS GMYO | 7,58 | 1,34 | 56.629.229,37 | 15:12 | |
| AKSUE AKSU ENERJI | 16,06 | 0,06 | 1.669.431,12 | 15:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,96 | 0,34 | 2.110.006,87 | 15:09 | |
| ALARK ALARKO HOLDING | 94,95 | 1,33 | 624.206.576,05 | 15:13 | |
| ALBRK ALBARAKA TURK | 8,20 | 0,12 | 163.487.016,69 | 15:13 | |
| ALCAR ALARKO CARRIER | 862,00 | -0,29 | 14.608.989,50 | 15:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,40 | 0,28 | 11.880.481,30 | 15:13 | |
| ALFAS ALFA SOLAR ENERJI | 43,60 | -0,91 | 32.894.333,18 | 15:13 | |
| ALGYO ALARKO GMYO | 29,74 | -0,27 | 46.398.220,22 | 15:12 | |
| ALKA ALKIM KAGIT | 9,00 | 0,00 | 13.502.496,38 | 15:10 | |
| ALKIM ALKIM KIMYA | 15,99 | -0,37 | 7.461.234,30 | 15:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 121,10 | 7,26 | 632.119.856,60 | 15:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,27 | 0,04 | 766.485.864,96 | 15:13 | |
| ALTNY ALTINAY SAVUNMA | 61,40 | -1,21 | 110.168.445,00 | 15:13 | |
| ALVES ALVES KABLO | 24,28 | -0,74 | 46.146.159,58 | 15:12 | |
| ANELE ANEL ELEKTRIK | 16,34 | 0,49 | 11.964.483,94 | 15:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,03 | 5,43 | 107.830.469,45 | 15:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,45 | 1,30 | 63.287.668,70 | 15:13 | |
| ANSGR ANADOLU SIGORTA | 22,36 | -0,53 | 67.439.975,38 | 15:12 | |
| ARASE DOGU ARAS ENERJI | 61,95 | 0,81 | 14.873.763,70 | 15:12 | |
| ARCLK ARCELIK | 108,00 | -0,55 | 262.482.369,30 | 15:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,80 | 0,84 | 247.001.061,20 | 15:12 | |
| ARENA ARENA BILGISAYAR | 26,70 | -0,45 | 10.097.921,52 | 15:12 | |
| ARMGD ARMADA GIDA | 42,52 | 0,47 | 40.995.035,22 | 15:12 | |
| ARSAN ARSAN TEKSTIL | 2,98 | 2,05 | 68.917.929,65 | 15:11 | |
| ARTMS ARTEMIS HALI | 38,90 | -0,36 | 21.820.088,84 | 15:12 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | 0,00 | 15.306.791,87 | 15:13 | |
| ASELS ASELSAN | 187,00 | -0,37 | 3.436.740.419,20 | 15:13 | |
| ASGYO ASCE GMYO | 10,89 | 1,11 | 17.624.977,91 | 15:12 | |
| ASTOR ASTOR ENERJI | 98,35 | 0,41 | 2.111.064.494,60 | 15:13 | |
| ASUZU ANADOLU ISUZU | 53,75 | -0,37 | 18.202.590,45 | 15:12 | |
| ATAGY ATA GMYO | 13,76 | -1,78 | 1.810.814,63 | 15:13 | |
| ATAKP ATAKEY PATATES | 52,50 | -1,04 | 8.929.966,50 | 15:11 | |
| ATATP ATP YAZILIM | 151,30 | 2,23 | 245.249.142,30 | 15:13 | |
| ATEKS AKIN TEKSTIL | 76,90 | -2,16 | 532.917,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,64 | -0,88 | 1.499.113,38 | 15:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,60 | -2,00 | 2.400.176,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,44 | -0,57 | 6.070.472,36 | 15:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | -0,10 | 29.257.257,50 | 15:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,69 | -1,86 | 4.258.528,75 | 15:12 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,00 | 30.380.802,70 | 15:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,27 | -0,65 | 2.640.303,72 | 15:06 | |
| AYCES ALTINYUNUS CESME | 398,75 | -0,31 | 7.516.394,00 | 15:11 | |
| AYDEM AYDEM ENERJI | 19,29 | 1,37 | 51.207.799,12 | 15:13 | |
| AYEN AYEN ENERJI | 25,54 | -0,47 | 10.339.554,82 | 15:12 | |
| AYES AYES CELIK HASIR VE CIT | 17,22 | -5,12 | 1.718.560,68 | 13:55 | |
| AYGAZ AYGAZ | 211,70 | 0,33 | 32.334.124,50 | 15:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -3,07 | 55.991.266,83 | 15:13 | |
| BAGFS BAGFAS | 27,24 | -0,80 | 13.315.867,50 | 15:12 | |
| BAHKM BAHADIR KIMYA | 61,50 | 8,66 | 186.667.716,35 | 15:12 | |
| BAKAB BAK AMBALAJ | 37,28 | -0,21 | 8.890.016,56 | 15:09 | |
| BALAT BALATACILAR BALATACILIK | 72,10 | -0,14 | 3.302.910,10 | 13:55 | |
| BALSU BALSU GIDA | 17,28 | 0,47 | 28.587.808,48 | 15:12 | |
| BANVT BANVIT | 166,10 | -0,24 | 17.609.419,80 | 15:12 | |
| BARMA BAREM AMBALAJ | 29,34 | -2,91 | 108.611.330,02 | 15:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -1,95 | 794.110,52 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,06 | 0,15 | 7.413.307,92 | 15:12 | |
| BAYRK BAYRAK TABAN SANAYI | 26,04 | 0,46 | 114.701.362,52 | 15:13 | |
| BEGYO BATI EGE GMYO | 5,12 | -1,54 | 32.216.310,34 | 15:12 | |
| BERA BERA HOLDING | 16,94 | -0,70 | 64.982.257,90 | 15:12 | |
| BESLR BESLER GIDA | 12,45 | 0,81 | 25.204.544,09 | 15:12 | |
| BEYAZ BEYAZ FILO | 25,84 | -0,77 | 14.420.921,02 | 15:12 | |
| BFREN BOSCH FREN SISTEMLERI | 160,60 | -0,12 | 14.959.268,00 | 15:12 | |
| BIENY BIEN YAPI URUNLERI | 29,26 | 2,31 | 137.206.573,08 | 15:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,95 | 0,76 | 20.110.055,10 | 15:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | -0,43 | 26.833.427,91 | 15:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,00 | 1,98 | 76.087.745,50 | 15:11 | |
| BIMAS BIM MAGAZALAR | 531,50 | -3,28 | 6.669.373.524,00 | 15:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,80 | 1,72 | 71.395.763,30 | 15:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | 0,40 | 288.548.492,01 | 15:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,10 | 1,31 | 16.549.694,95 | 15:12 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | -2,10 | 7.927.891,26 | 15:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,00 | 27.070.070,79 | 15:12 | |
| BLCYT BILICI YATIRIM | 36,44 | 0,22 | 122.436.380,96 | 15:12 | |
| BLUME BLUME METAL KIMYA | 50,05 | -7,23 | 151.635.011,00 | 15:13 | |
| BMSCH BMS CELIK HASIR | 24,70 | 1,65 | 82.749.752,04 | 15:13 | |
| BMSTL BMS BIRLESIK METAL | 120,40 | 0,50 | 82.822.440,80 | 15:12 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -0,62 | 10.577.411,72 | 15:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,16 | 15.857.582,19 | 15:11 | |
| BORLS BORLEASE OTOMOTIV | 5,51 | 1,66 | 371.177.328,07 | 15:13 | |
| BORSK BOR SEKER | 22,76 | -0,09 | 16.428.990,20 | 15:13 | |
| BOSSA BOSSA | 6,75 | -1,03 | 6.961.739,71 | 15:13 | |
| BRISA BRISA | 81,90 | -1,03 | 9.346.072,50 | 15:12 | |
| BRKO BIRKO MENSUCAT | 8,21 | 1,23 | 2.928.623,13 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,26 | -0,27 | 2.100.799,72 | 15:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,60 | -0,52 | 42.589.006,10 | 15:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,77 | 0,15 | 11.685.104,01 | 15:12 | |
| BRMEN BIRLIK MENSUCAT | 20,50 | -1,82 | 2.551.943,12 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 478,75 | -1,49 | 1.146.386.213,25 | 15:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.341,00 | -1,22 | 145.116.228,00 | 15:13 | |
| BSOKE BATISOKE CIMENTO | 14,92 | -1,58 | 85.561.346,96 | 15:13 | |
| BTCIM BATI CIMENTO | 3,60 | -0,28 | 168.528.757,70 | 15:13 | |
| BUCIM BURSA CIMENTO | 6,26 | -0,16 | 28.824.196,78 | 15:12 | |
| BULGS BULLS GSYO | 45,54 | -0,57 | 471.393.759,06 | 15:13 | |
| BURCE BURCELIK | 49,66 | 9,96 | 61.483.545,26 | 15:13 | |
| BURVA BURCELIK VANA | 432,00 | 5,37 | 6.054.856,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 104,70 | 2,65 | 101.257.151,50 | 15:13 | |
| BYDNR BAYDONER RESTORANLARI | 26,82 | 7,80 | 27.323.464,36 | 15:12 | |
| CANTE CAN2 TERMIK | 2,16 | 0,00 | 811.495.534,50 | 15:13 | |
| CASA CASA EMTIA PETROL | 106,90 | 2,79 | 1.792.137,50 | 13:55 | |
| CATES CATES ELEKTRIK | 36,00 | 0,28 | 26.594.860,72 | 15:13 | |
| CCOLA COCA COLA ICECEK | 52,00 | -0,95 | 139.070.862,75 | 15:13 | |
| CELHA CELIK HALAT | 11,86 | -0,92 | 166.099.420,81 | 15:13 | |
| CEMAS CEMAS DOKUM | 4,84 | 0,00 | 56.962.709,28 | 15:13 | |
| CEMTS CEMTAS | 10,78 | -0,65 | 26.464.449,62 | 15:13 | |
| CEMZY CEM ZEYTIN | 45,34 | -3,20 | 78.511.179,18 | 15:13 | |
| CEOEM CEO EVENT MEDYA | 27,96 | 4,33 | 67.006.289,92 | 15:13 | |
| CGCAM CAGDAS CAM | 36,90 | -3,86 | 134.138.658,00 | 15:13 | |
| CIMSA CIMSA | 48,24 | 0,08 | 335.121.283,12 | 15:13 | |
| CLEBI CELEBI | 1.590,00 | -0,44 | 47.722.251,00 | 15:13 | |
| CMBTN CIMBETON | 2.096,00 | -0,29 | 23.871.772,00 | 15:13 | |
| CMENT CIMENTAS | 330,00 | 2,56 | 1.476.950,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,12 | -1,58 | 16.044.584,27 | 15:12 | |
| COSMO COSMOS YAT. HOLDING | 173,30 | 5,67 | 13.483.966,80 | 15:12 | |
| CRDFA CREDITWEST FAKTORING | 60,05 | -1,23 | 75.991.388,90 | 15:12 | |
| CRFSA CARREFOURSA | 117,90 | -3,20 | 51.840.336,30 | 15:12 | |
| CUSAN CUHADAROGLU METAL | 22,68 | -0,09 | 26.423.009,16 | 15:11 | |
| CVKMD CVK MADEN | 18,62 | -2,51 | 240.664.275,01 | 15:13 | |
| CWENE CW ENERJI | 26,62 | 6,31 | 682.639.013,12 | 15:13 | |
| DAGI DAGI GIYIM | 8,56 | 3,88 | 67.139.864,43 | 15:12 | |
| DAPGM DAP GAYRIMENKUL | 11,16 | -0,71 | 52.692.154,04 | 15:13 | |
| DARDL DARDANEL | 2,25 | -1,32 | 34.450.141,95 | 15:12 | |
| DCTTR DCT TRADING DIS TICARET | 26,46 | 1,53 | 48.062.881,86 | 15:12 | |
| DENGE DENGE HOLDING | 3,09 | -3,44 | 29.059.173,03 | 15:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,36 | -1,76 | 76.849.778,82 | 15:13 | |
| DERIM DERIMOD | 35,84 | 0,67 | 6.005.036,22 | 15:11 | |
| DESA DESA DERI | 11,26 | -1,57 | 7.588.214,40 | 15:13 | |
| DESPC DESPEC BILGISAYAR | 48,94 | 0,25 | 13.481.133,68 | 15:13 | |
| DEVA DEVA HOLDING | 61,15 | 0,41 | 17.679.299,20 | 15:12 | |
| DGATE DATAGATE BILGISAYAR | 66,65 | -1,99 | 10.628.181,70 | 15:13 | |
| DGGYO DOGUS GMYO | 31,34 | -0,13 | 1.975.758,28 | 15:08 | |
| DGNMO DOGANLAR MOBILYA | 5,60 | -0,53 | 4.003.846,14 | 15:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,40 | 0,00 | 1.732.616,20 | 13:55 | |
| DITAS DITAS DOGAN | 42,58 | 6,45 | 64.744.395,54 | 15:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | -0,33 | 32.076.907,07 | 15:13 | |
| DMRGD DMR UNLU MAMULLER | 24,14 | 1,43 | 37.561.230,82 | 15:13 | |
| DMSAS DEMISAS DOKUM | 10,95 | 3,01 | 50.985.034,82 | 15:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,92 | -0,76 | 12.532.084,62 | 15:13 | |
| DOAS DOGUS OTOMOTIV | 185,10 | -2,63 | 458.381.524,30 | 15:13 | |
| DOCO DO-CO | 9.262,50 | 0,84 | 34.821.170,00 | 15:13 | |
| DOFER DOFER YAPI MALZEMELERI | 57,40 | 0,70 | 22.036.807,80 | 15:12 | |
| DOFRB DOF ROBOTIK | 72,40 | 0,70 | 825.514.261,45 | 15:13 | |
| DOGUB DOGUSAN | 50,50 | -8,18 | 84.578.657,33 | 15:13 | |
| DOHOL DOGAN HOLDING | 17,58 | -0,17 | 164.447.018,98 | 15:12 | |
| DOKTA DOKTAS DOKUMCULUK | 21,70 | 1,40 | 2.699.683,26 | 15:12 | |
| DSTKF DESTEK FINANS FAKTORING | 713,00 | -9,97 | 19.241.018,00 | 15:12 | |
| DUNYH DUNYA HOLDING | 109,70 | 7,02 | 39.091.515,00 | 15:13 | |
| DURDO DURAN DOGAN BASIM | 3,65 | -0,27 | 5.820.127,71 | 15:12 | |
| DURKN DURUKAN SEKERLEME | 14,04 | -0,07 | 6.128.752,30 | 15:10 | |
| DYOBY DYO BOYA | 13,27 | 0,08 | 7.385.833,86 | 15:11 | |
| DZGYO DENIZ GMYO | 7,18 | -0,83 | 20.088.447,18 | 15:12 | |
| EBEBK EBEBEK MAGAZACILIK | 56,30 | -0,09 | 19.500.926,60 | 15:13 | |
| ECILC ECZACIBASI ILAC | 93,40 | 0,11 | 210.312.455,35 | 15:13 | |
| ECOGR ECOGREEN ENERJI | 21,42 | 0,00 | 238.602.445,10 | 15:13 | |
| ECZYT ECZACIBASI YATIRIM | 338,25 | -0,73 | 47.320.538,25 | 15:13 | |
| EDATA E-DATA TEKNOLOJI | 5,30 | -0,56 | 8.391.977,12 | 15:12 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | -0,06 | 22.511.394,74 | 15:12 | |
| EFOR EFOR YATIRIM | 26,70 | 6,12 | 970.807.963,24 | 15:12 | |
| EGEEN EGE ENDUSTRI | 7.127,50 | -0,66 | 35.973.542,50 | 15:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,84 | 2,22 | 27.884.024,36 | 15:12 | |
| EGEPO NASMED EGEPOL | 7,48 | 0,27 | 7.162.294,40 | 15:12 | |
| EGGUB EGE GUBRE | 97,30 | -1,22 | 38.583.386,85 | 15:12 | |
| EGPRO EGE PROFIL | 24,32 | -0,73 | 9.207.036,48 | 15:13 | |
| EGSER EGE SERAMIK | 3,05 | 0,33 | 3.374.826,43 | 15:12 | |
| EKGYO EMLAK KONUT GMYO | 21,82 | 0,00 | 3.239.175.926,12 | 15:13 | |
| EKIZ EKIZ KIMYA | 97,00 | 8,99 | 2.682.867,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,46 | -0,15 | 38.049.066,92 | 15:13 | |
| EKSUN EKSUN GIDA | 5,65 | 0,00 | 7.661.023,67 | 15:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,98 | 0,00 | 12.862.226,52 | 15:12 | |
| EMKEL EMEK ELEKTRIK | 62,15 | 4,02 | 284.346.056,65 | 15:13 | |
| EMNIS EMINIS AMBALAJ | 174,30 | 2,65 | 1.356.637,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,78 | -1,14 | 17.222.183,52 | 15:13 | |
| ENERY ENERYA ENERJI | 10,45 | -0,67 | 114.423.526,55 | 15:13 | |
| ENJSA ENERJISA ENERJI | 82,50 | 0,36 | 137.364.661,25 | 15:13 | |
| ENKAI ENKA INSAAT | 80,30 | 0,82 | 541.437.983,10 | 15:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 67,95 | 1,12 | 115.588.808,20 | 15:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,44 | -0,85 | 44.467.778,30 | 15:12 | |
| EPLAS EGEPLAST | 5,27 | -0,38 | 9.514.914,96 | 15:12 | |
| ERBOS ERBOSAN | 183,10 | 0,33 | 5.256.976,60 | 15:11 | |
| ERCB ERCIYAS CELIK BORU | 73,80 | 0,00 | 308.759.989,70 | 15:13 | |
| EREGL EREGLI DEMIR CELIK | 23,96 | 0,17 | 4.189.688.971,40 | 15:13 | |
| ERSU ERSU GIDA | 18,00 | 0,56 | 5.703.471,50 | 15:08 | |
| ESCAR ESCAR FILO | 20,12 | -0,79 | 32.259.761,14 | 15:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,17 | -1,25 | 31.008.289,85 | 15:13 | |
| ESEN ESENBOGA ELEKTRIK | 7,14 | -1,24 | 214.294.441,29 | 15:13 | |
| ETILR ETILER GIDA | 3,80 | -1,04 | 8.241.438,22 | 15:12 | |
| ETYAT EURO TREND YAT. ORT. | 23,98 | -1,88 | 6.593.244,58 | 15:12 | |
| EUHOL EURO YATIRIM HOLDING | 12,13 | -2,49 | 1.720.925,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,13 | 0,21 | 2.843.289,06 | 15:12 | |
| EUPWR EUROPOWER ENERJI | 30,44 | 0,53 | 147.692.000,74 | 15:13 | |
| EUREN EUROPEN ENDUSTRI | 6,11 | 0,33 | 78.807.539,00 | 15:13 | |
| EUYO EURO YAT. ORT. | 13,09 | 1,63 | 1.196.406,93 | 15:13 | |
| EYGYO EYG GMYO | 3,80 | 4,11 | 22.870.731,37 | 15:12 | |
| FADE FADE GIDA | 13,51 | -1,03 | 6.752.696,81 | 15:11 | |
| FENER FENERBAHCE FUTBOL | 10,28 | -0,39 | 227.955.141,72 | 15:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,16 | -1,93 | 5.605.077,05 | 15:10 | |
| FMIZP F-M IZMIT PISTON | 331,00 | 3,76 | 32.017.701,00 | 15:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,76 | -0,36 | 45.801.736,46 | 15:11 | |
| FORMT FORMET METAL VE CAM | 3,45 | -1,15 | 43.743.363,52 | 15:12 | |
| FORTE FORTE BILGI ILETISIM | 80,50 | -3,82 | 88.752.331,05 | 15:12 | |
| FRIGO FRIGO PAK GIDA | 10,14 | 2,42 | 80.943.983,05 | 15:13 | |
| FROTO FORD OTOSAN | 91,15 | -1,09 | 1.986.321.817,95 | 15:13 | |
| FZLGY FUZUL GMYO | 11,96 | -0,42 | 34.498.733,51 | 15:12 | |
| GARAN GARANTI BANKASI | 141,70 | -0,21 | 7.305.827.295,50 | 15:13 | |
| GARFA GARANTI FAKTORING | 25,50 | -0,31 | 7.926.282,26 | 15:12 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | 0,80 | 21.936.121,80 | 15:12 | |
| GEDZA GEDIZ AMBALAJ | 26,00 | -0,76 | 6.075.853,84 | 15:12 | |
| GENIL GEN ILAC | 193,60 | 0,52 | 138.045.889,30 | 15:12 | |
| GENTS GENTAS | 11,03 | -0,63 | 58.277.218,24 | 15:12 | |
| GEREL GERSAN ELEKTRIK | 20,98 | -5,15 | 149.436.488,44 | 15:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,86 | 0,04 | 131.732.610,74 | 15:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,45 | 0,71 | 66.112.249,60 | 15:11 | |
| GLBMD GLOBAL MEN. DEG. | 11,29 | -0,27 | 1.271.993,42 | 15:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,70 | -3,74 | 76.305.226,70 | 15:12 | |
| GLRMK GULERMAK AGIR SANAYI | 165,00 | -0,42 | 158.203.242,00 | 15:13 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,94 | 27.729.623,47 | 15:12 | |
| GLYHO GLOBAL YAT. HOLDING | 11,92 | -0,25 | 28.572.715,51 | 15:12 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -0,48 | 29.540.980,94 | 15:13 | |
| GOKNR GOKNUR GIDA | 20,84 | -0,57 | 21.043.006,78 | 15:12 | |
| GOLTS GOLTAS CIMENTO | 321,00 | 0,63 | 31.419.452,50 | 15:12 | |
| GOODY GOOD-YEAR | 14,92 | 0,00 | 5.820.860,09 | 15:11 | |
| GOZDE GOZDE GIRISIM | 21,20 | 0,76 | 21.891.504,38 | 15:11 | |
| GRNYO GARANTI YAT. ORT. | 13,33 | 1,37 | 2.693.736,13 | 15:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | 0,82 | 52.293.673,50 | 15:12 | |
| GRTHO GRAINTURK HOLDING | 309,25 | 0,32 | 126.067.375,50 | 15:13 | |
| GSDDE GSD DENIZCILIK | 9,77 | 1,03 | 7.933.437,42 | 15:12 | |
| GSDHO GSD HOLDING | 4,72 | 3,28 | 27.446.952,74 | 15:11 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | 0,00 | 165.128.076,45 | 15:13 | |
| GUBRF GUBRE FABRIK. | 304,50 | -0,49 | 567.714.258,50 | 15:13 | |
| GUNDG GUNDOGDU GIDA | 188,90 | 4,94 | 63.731.526,00 | 15:12 | |
| GWIND GALATA WIND ENERJI | 23,28 | 0,17 | 71.486.519,26 | 15:12 | |
| GZNMI GEZINOMI SEYAHAT | 82,55 | 9,99 | 371.407.988,25 | 15:12 | |
| HALKB T. HALK BANKASI | 41,54 | 0,58 | 4.764.358.154,12 | 15:13 | |
| HATEK HATAY TEKSTIL | 20,28 | 3,58 | 120.684.975,36 | 15:13 | |
| HATSN HATSAN GEMI | 43,00 | 3,71 | 171.204.916,94 | 15:12 | |
| HDFGS HEDEF GIRISIM | 3,04 | -0,65 | 321.652.899,44 | 15:13 | |
| HEDEF HEDEF HOLDING | 52,00 | 4,08 | 318.403.296,85 | 15:13 | |
| HEKTS HEKTAS | 3,20 | -0,93 | 220.124.053,47 | 15:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | -0,33 | 14.287.435,04 | 15:12 | |
| HLGYO HALK GMYO | 4,16 | -0,48 | 144.156.790,60 | 15:13 | |
| HOROZ HOROZ LOJISTIK | 58,45 | 0,86 | 27.325.773,15 | 15:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,95 | -1,52 | 39.996.389,90 | 15:13 | |
| HTTBT HITIT BILGISAYAR | 44,44 | -3,81 | 55.251.626,82 | 15:13 | |
| HUBVC HUB GIRISIM | 2,70 | -1,10 | 6.203.217,93 | 15:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | -0,29 | 27.094.073,40 | 15:12 | |
| HURGZ HURRIYET GZT. | 5,72 | -1,72 | 5.926.934,95 | 15:13 | |
| ICBCT ICBC TURKEY BANK | 13,85 | 0,87 | 9.603.819,60 | 15:09 | |
| ICUGS ICU GIRISIM | 2,83 | -0,70 | 14.718.409,76 | 15:12 | |
| IDGYO IDEALIST GMYO | 3,13 | -1,57 | 1.788.975,55 | 15:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,10 | 1,20 | 398.970.342,00 | 15:13 | |
| IHAAS IHLAS HABER AJANSI | 39,10 | 1,45 | 5.564.403,70 | 15:12 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 3.606.194,88 | 15:12 | |
| IHGZT IHLAS GAZETECILIK | 1,85 | 0,54 | 34.432.597,27 | 15:11 | |
| IHLAS IHLAS HOLDING | 2,80 | -5,08 | 839.357.344,85 | 15:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,90 | 70.612.922,18 | 15:11 | |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | -0,46 | 12.594.337,76 | 15:13 | |
| IMASM IMAS MAKINA | 4,41 | -0,68 | 109.440.510,57 | 15:12 | |
| INDES INDEKS BILGISAYAR | 7,33 | 0,55 | 14.045.273,82 | 15:12 | |
| INFO INFO YATIRIM | 3,88 | 1,57 | 95.574.756,53 | 15:13 | |
| INGRM INGRAM BILISIM | 397,00 | 0,00 | 6.495.498,50 | 15:13 | |
| INTEK INNOSA TEKNOLOJI | 286,00 | 0,35 | 1.986.670,00 | 13:55 | |
| INTEM INTEMA | 269,00 | -0,28 | 7.686.098,75 | 15:07 | |
| INVEO INVEO YATIRIM HOLDING | 9,51 | 0,11 | 33.210.580,03 | 15:12 | |
| INVES INVESTCO HOLDING | 282,00 | 9,94 | 106.358.641,75 | 15:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,00 | 0,00 | 744.838,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 490.002,50 | 0,00 | 1.470.002,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,00 | 0,79 | 12.954.413.380,17 | 15:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,44 | 0,94 | 64.834.757,72 | 15:13 | |
| ISFIN IS FIN.KIR. | 19,36 | 0,57 | 15.362.227,28 | 15:12 | |
| ISGSY IS GIRISIM | 70,60 | -0,49 | 50.121.738,25 | 15:11 | |
| ISGYO IS GMYO | 19,53 | 1,67 | 109.189.439,85 | 15:12 | |
| ISKPL ISIK PLASTIK | 8,77 | 0,11 | 9.807.129,50 | 15:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,86 | 0,87 | 171.238.917,46 | 15:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | -0,65 | 4.237.562,16 | 15:12 | |
| ISYAT IS YAT. ORT. | 8,05 | -0,12 | 4.952.144,85 | 15:12 | |
| IZENR IZDEMIR ENERJI | 10,05 | 2,13 | 255.002.340,26 | 15:13 | |
| IZFAS IZMIR FIRCA | 110,80 | -9,25 | 237.975.842,70 | 15:13 | |
| IZINV IZ YATIRIM HOLDING | 69,60 | 1,09 | 20.648.577,05 | 15:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,67 | 9,88 | 158.406.339,69 | 15:12 | |
| JANTS JANTSA JANT SANAYI | 19,21 | -0,52 | 21.907.048,77 | 15:13 | |
| KAPLM KAPLAMIN | 314,50 | -0,16 | 30.220.714,00 | 15:13 | |
| KAREL KAREL ELEKTRONIK | 9,09 | 0,00 | 28.052.336,33 | 15:12 | |
| KARSN KARSAN OTOMOTIV | 9,45 | 0,11 | 40.382.445,88 | 15:13 | |
| KARTN KARTONSAN | 82,60 | 1,54 | 26.900.553,15 | 15:11 | |
| KATMR KATMERCILER EKIPMAN | 3,40 | 0,89 | 413.628.590,08 | 15:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,28 | -0,17 | 13.545.878,52 | 15:12 | |
| KBORU KUZEY BORU | 13,89 | -0,71 | 44.380.313,41 | 15:12 | |
| KCAER KOCAER CELIK | 10,40 | -0,29 | 62.547.962,17 | 15:12 | |
| KCHOL KOC HOLDING | 174,80 | 0,52 | 5.657.821.623,20 | 15:13 | |
| KENT KENT GIDA | 717,00 | 0,00 | 1.594.608,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | -1,36 | 341.009,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | 0,00 | 8.278.794,82 | 15:10 | |
| KGYO KORAY GMYO | 4,69 | 0,86 | 16.081.681,78 | 15:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,82 | 0,22 | 4.569.682,89 | 15:13 | |
| KLGYO KILER GMYO | 6,53 | 1,08 | 65.431.829,24 | 15:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,72 | -0,45 | 16.548.925,20 | 15:13 | |
| KLMSN KLIMASAN KLIMA | 30,38 | -0,78 | 6.397.895,04 | 15:11 | |
| KLNMA T. KALKINMA BANK. | 11,81 | 0,85 | 887.722,27 | 13:55 | |
| KLRHO KILER HOLDING | 165,20 | 1,91 | 131.512.362,20 | 15:12 | |
| KLSER KALESERAMIK | 27,88 | -0,29 | 16.471.516,92 | 15:12 | |
| KLSYN KOLEKSIYON MOBILYA | 5,38 | -0,92 | 15.183.917,47 | 15:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,65 | -1,35 | 37.045.251,55 | 15:12 | |
| KMPUR KIMTEKS POLIURETAN | 16,22 | 1,19 | 20.750.956,52 | 15:13 | |
| KNFRT KONFRUT TARIM | 11,77 | -2,24 | 11.233.497,54 | 15:12 | |
| KOCMT KOC METALURJI | 2,86 | 1,42 | 59.921.826,07 | 15:13 | |
| KONKA KONYA KAGIT | 14,11 | -0,49 | 12.181.434,62 | 15:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,60 | -2,05 | 858.819.779,54 | 15:13 | |
| KONYA KONYA CIMENTO | 4.762,50 | -0,42 | 18.222.257,50 | 15:12 | |
| KOPOL KOZA POLYESTER | 5,57 | -0,89 | 41.488.727,27 | 15:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,20 | -0,49 | 11.868.500,00 | 15:12 | |
| KOTON KOTON MAGAZACILIK | 14,82 | -0,40 | 9.372.043,20 | 15:12 | |
| KRDMA KARDEMIR (A) | 25,42 | 0,95 | 86.006.069,66 | 15:13 | |
| KRDMB KARDEMIR (B) | 22,32 | 0,27 | 18.565.044,20 | 15:12 | |
| KRDMD KARDEMIR (D) | 25,84 | 0,39 | 1.223.092.985,12 | 15:13 | |
| KRGYO KORFEZ GMYO | 3,12 | -0,95 | 21.958.614,05 | 15:08 | |
| KRONT KRON TEKNOLOJI | 13,79 | -0,79 | 9.205.375,07 | 15:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,02 | -3,02 | 70.791.913,06 | 15:12 | |
| KRSTL KRISTAL KOLA | 10,94 | -0,45 | 56.902.057,56 | 15:13 | |
| KRTEK KARSU TEKSTIL | 26,88 | 4,75 | 26.182.217,40 | 15:12 | |
| KRVGD KERVAN GIDA | 2,55 | 2,82 | 12.598.061,98 | 15:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | -0,69 | 738.780,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,29 | -2,81 | 923.442.845,22 | 15:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,20 | 2,38 | 30.175.357,25 | 15:12 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | -0,10 | 23.952.913,60 | 15:12 | |
| KUVVA KUVVA GIDA | 151,00 | 0,67 | 4.819.734,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 41,24 | 0,68 | 253.993.347,24 | 15:11 | |
| KZBGY KIZILBUK GYO | 11,50 | 1,59 | 65.434.533,74 | 15:13 | |
| KZGYO KUZUGRUP GMYO | 24,00 | 1,69 | 11.411.619,74 | 15:11 | |
| LIDER LDR TURIZM | 49,90 | 8,48 | 211.092.852,48 | 15:13 | |
| LIDFA LIDER FAKTORING | 4,51 | -0,22 | 14.416.047,41 | 15:10 | |
| LILAK LILA KAGIT | 25,64 | 1,34 | 66.622.399,04 | 15:13 | |
| LINK LINK BILGISAYAR | 242,80 | 9,96 | 368.780.445,50 | 15:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,30 | -1,72 | 32.786.907,81 | 15:12 | |
| LMKDC LIMAK DOGU ANADOLU | 28,80 | -0,14 | 71.701.011,24 | 15:13 | |
| LOGO LOGO YAZILIM | 155,30 | -0,70 | 24.143.386,90 | 15:12 | |
| LRSHO LORAS HOLDING | 5,18 | -0,77 | 73.103.930,01 | 15:12 | |
| LUKSK LUKS KADIFE | 108,00 | 0,28 | 16.834.631,40 | 15:12 | |
| LYDHO LYDIA HOLDING | 169,60 | -0,99 | 61.933.844,20 | 15:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.125,00 | -3,57 | 36.934.962,50 | 15:11 | |
| MAALT MARMARIS ALTINYUNUS | 934,00 | 0,97 | 29.055.011,50 | 15:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,46 | 0,47 | 5.668.910,84 | 15:12 | |
| MAGEN MARGUN ENERJI | 31,50 | 1,55 | 114.644.348,96 | 15:10 | |
| MAKIM MAKIM MAKINE | 17,05 | -0,06 | 4.221.082,71 | 15:07 | |
| MAKTK MAKINA TAKIM | 14,32 | -2,78 | 58.624.182,57 | 15:13 | |
| MANAS MANAS ENERJI YONETIMI | 9,67 | 7,92 | 467.170.537,03 | 15:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 3,20 | 22.578.593,19 | 15:13 | |
| MARKA MARKA YATIRIM HOLDING | 41,92 | -2,42 | 19.650.860,04 | 15:13 | |
| MARMR MARMARA HOLDING | 2,01 | 2,55 | 485.241.632,18 | 15:13 | |
| MARTI MARTI OTEL | 2,81 | -1,06 | 18.807.658,58 | 15:12 | |
| MAVI MAVI GIYIM | 37,82 | -1,97 | 221.648.581,90 | 15:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,36 | 0,71 | 18.307.980,22 | 15:12 | |
| MEGAP MEGA POLIETILEN | 3,60 | 0,00 | 1.772.107,20 | 13:55 | |
| MEGMT MEGA METAL | 43,64 | 2,83 | 308.217.878,92 | 15:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | -1,50 | 17.548.382,92 | 15:13 | |
| MEPET METRO PETROL VE TESISLERI | 15,88 | 2,12 | 2.605.907,56 | 15:12 | |
| MERCN MERCAN KIMYA | 17,99 | 4,65 | 173.713.643,19 | 15:13 | |
| MERIT MERIT TURIZM | 16,97 | -1,62 | 30.903.404,95 | 15:12 | |
| MERKO MERKO GIDA | 13,01 | -0,23 | 18.566.360,38 | 15:12 | |
| METRO METRO HOLDING | 5,40 | 9,98 | 137.362.970,56 | 15:09 | |
| MGROS MIGROS TICARET | 514,00 | -2,65 | 2.537.080.890,50 | 15:13 | |
| MHRGY MHR GMYO | 3,62 | -0,28 | 7.677.148,58 | 15:11 | |
| MIATK MIA TEKNOLOJI | 35,56 | -1,22 | 250.755.306,12 | 15:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 110,00 | 2,80 | 3.092.050,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,95 | -0,07 | 17.271.608,73 | 15:13 | |
| MNDTR MONDI TURKEY | 7,21 | 1,26 | 12.553.902,06 | 15:13 | |
| MOBTL MOBILTEL ILETISIM | 8,17 | 0,37 | 45.537.091,31 | 15:12 | |
| MOGAN MOGAN ENERJI | 8,36 | -0,36 | 11.736.453,06 | 15:12 | |
| MOPAS MOPAS MARKETCILIK | 30,78 | -0,84 | 23.209.575,88 | 15:11 | |
| MPARK MLP SAGLIK | 319,50 | -1,69 | 96.077.961,75 | 15:13 | |
| MRGYO MARTI GMYO | 2,70 | 0,75 | 40.700.300,98 | 15:12 | |
| MRSHL MARSHALL | 1.599,00 | -0,56 | 10.696.118,00 | 15:12 | |
| MSGYO MISTRAL GMYO | 5,30 | -0,75 | 15.526.524,05 | 15:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,74 | 2,14 | 21.468.563,56 | 15:13 | |
| MTRYO METRO YAT. ORT. | 8,30 | 1,72 | 1.448.323,09 | 15:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | -0,16 | 907.332,89 | 15:11 | |
| NATEN NATUREL ENERJI | 8,59 | -0,81 | 27.627.904,58 | 15:13 | |
| NETAS NETAS TELEKOM. | 62,60 | 0,32 | 12.422.006,15 | 15:12 | |
| NIBAS NIGBAS NIGDE BETON | 24,22 | 1,76 | 134.641.499,24 | 15:13 | |
| NTGAZ NATURELGAZ | 9,98 | -1,29 | 26.157.873,48 | 15:13 | |
| NTHOL NET HOLDING | 48,02 | -0,21 | 37.693.191,58 | 15:12 | |
| NUGYO NUROL GMYO | 9,13 | -1,19 | 10.973.075,74 | 15:13 | |
| NUHCM NUH CIMENTO | 230,00 | -0,69 | 10.775.549,70 | 15:12 | |
| OBAMS OBA MAKARNACILIK | 7,61 | -0,13 | 163.439.062,53 | 15:13 | |
| OBASE OBASE BILGISAYAR | 36,62 | 2,98 | 73.627.364,82 | 15:13 | |
| ODAS ODAS ELEKTRIK | 5,40 | 0,56 | 126.167.341,92 | 15:13 | |
| ODINE ODINE TEKNOLOJI | 265,75 | 9,90 | 895.780.073,25 | 15:11 | |
| OFSYM OFIS YEM GIDA | 59,20 | 7,15 | 82.756.721,00 | 15:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,25 | 5,89 | 415.477.954,00 | 15:13 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,41 | 28.856.440,30 | 15:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | 1,56 | 12.989.197,17 | 15:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,70 | -0,37 | 27.429.220,35 | 15:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,37 | 493.548,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,63 | -0,23 | 10.948.010,76 | 15:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,34 | 22.776.740,95 | 15:13 | |
| OTKAR OTOKAR | 474,25 | -2,17 | 120.564.065,75 | 15:13 | |
| OTTO OTTO HOLDING | 449,50 | -1,10 | 20.123.435,25 | 15:11 | |
| OYAKC OYAK CIMENTO | 24,34 | 1,25 | 512.654.638,12 | 15:13 | |
| OYAYO OYAK YAT. ORT. | 55,50 | 6,53 | 9.493.112,30 | 15:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,83 | -1,50 | 3.515.141,55 | 15:09 | |
| OYYAT OYAK YATIRIM MENKUL | 44,18 | 5,34 | 30.010.533,46 | 15:13 | |
| OZATD OZATA DENIZCILIK | 167,30 | -1,59 | 46.289.489,60 | 15:12 | |
| OZGYO OZDERICI GMYO | 3,02 | 0,33 | 6.022.487,56 | 15:07 | |
| OZKGY OZAK GMYO | 15,60 | -0,38 | 26.283.037,24 | 15:13 | |
| OZRDN OZERDEN AMBALAJ | 13,20 | 3,69 | 5.082.606,72 | 15:07 | |
| OZSUB OZSU BALIK | 19,24 | 0,21 | 13.655.831,92 | 15:13 | |
| OZYSR OZYASAR TEL | 44,52 | -1,07 | 14.033.228,92 | 15:12 | |
| PAGYO PANORA GMYO | 83,20 | 1,59 | 16.530.009,90 | 15:13 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 2.987.639.970,24 | 15:13 | |
| PAMEL PAMEL ELEKTRIK | 86,60 | -1,93 | 44.756.497,75 | 15:11 | |
| PAPIL PAPILON SAVUNMA | 15,57 | -0,70 | 59.005.394,43 | 15:13 | |
| PARSN PARSAN | 85,55 | 0,23 | 6.217.714,00 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,40 | -1,53 | 112.105.621,50 | 15:13 | |
| PATEK PASIFIK TEKNOLOJI | 24,10 | 0,08 | 258.095.833,44 | 15:13 | |
| PCILT PC ILETISIM MEDYA | 23,54 | 3,25 | 23.253.614,06 | 15:12 | |
| PEKGY PEKER GMYO | 10,60 | -0,28 | 2.057.371.813,67 | 15:13 | |
| PENGD PENGUEN GIDA | 8,23 | 0,12 | 12.522.687,20 | 15:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | -0,51 | 24.592.935,28 | 15:12 | |
| PETKM PETKIM | 17,54 | -0,90 | 559.869.754,85 | 15:13 | |
| PETUN PINAR ET VE UN | 11,10 | 1,09 | 5.100.569,15 | 15:12 | |
| PGSUS PEGASUS | 204,00 | -0,78 | 3.841.582.293,30 | 15:13 | |
| PINSU PINAR SU | 12,97 | 0,00 | 29.942.451,79 | 15:13 | |
| PKART PLASTIKKART | 71,30 | 0,56 | 7.959.996,60 | 15:11 | |
| PKENT PETROKENT TURIZM | 196,30 | 3,32 | 119.875.498,80 | 15:12 | |
| PLTUR PLATFORM TURIZM | 20,94 | 0,19 | 61.556.481,68 | 15:13 | |
| PNLSN PANELSAN CATI CEPHE | 39,64 | -1,78 | 12.264.681,94 | 15:13 | |
| PNSUT PINAR SUT | 11,02 | 0,64 | 4.639.766,16 | 15:11 | |
| POLHO POLISAN HOLDING | 18,00 | -0,72 | 74.346.218,25 | 15:13 | |
| POLTK POLITEKNIK METAL | 8.037,50 | -1,62 | 25.623.050,00 | 15:12 | |
| PRDGS PARDUS GIRISIM | 6,14 | 1,32 | 12.191.627,55 | 15:13 | |
| PRKAB TURK PRYSMIAN KABLO | 33,30 | 0,12 | 10.034.724,26 | 15:12 | |
| PRKME PARK ELEK.MADENCILIK | 16,67 | -0,12 | 8.041.359,82 | 15:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,90 | -0,39 | 2.570.895,73 | 15:12 | |
| PSDTC PERGAMON DIS TICARET | 147,50 | 3,15 | 8.156.262,20 | 15:12 | |
| PSGYO PASIFIK GMYO | 2,69 | -0,74 | 212.752.510,58 | 15:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | -0,87 | 1.005.892,70 | 13:55 | |
| QNBTR QNB BANK | 486,00 | -1,82 | 2.685.457,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,63 | 2,25 | 586.040.842,58 | 15:13 | |
| RALYH RAL YATIRIM HOLDING | 205,90 | 5,59 | 467.072.385,70 | 15:12 | |
| RAYSG RAY SIGORTA | 236,90 | -0,80 | 20.744.243,00 | 15:08 | |
| REEDR REEDER TEKNOLOJI | 7,36 | -0,14 | 88.153.629,17 | 15:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,70 | 1,23 | 128.346.605,80 | 15:11 | |
| RNPOL RAINBOW POLIKARBONAT | 53,00 | 0,19 | 16.916.307,15 | 15:12 | |
| RODRG RODRIGO TEKSTIL | 22,42 | 6,16 | 8.095.017,00 | 15:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,95 | 7,34 | 318.223.852,94 | 15:13 | |
| RUBNS RUBENIS TEKSTIL | 19,34 | -0,31 | 5.232.754,02 | 15:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,83 | 0,08 | 96.855.722,86 | 15:13 | |
| RYGYO REYSAS GMYO | 20,92 | 0,00 | 17.197.628,70 | 15:09 | |
| RYSAS REYSAS LOJISTIK | 13,76 | -0,79 | 41.737.740,32 | 15:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,36 | 1,75 | 38.865.642,28 | 15:13 | |
| SAHOL SABANCI HOLDING | 85,90 | 1,24 | 2.913.251.708,85 | 15:12 | |
| SAMAT SARAY MATBAACILIK | 6,10 | 0,00 | 1.929.413,02 | 15:11 | |
| SANEL SANEL MUHENDISLIK | 41,54 | 9,95 | 24.839.503,82 | 15:07 | |
| SANFM SANIFOAM ENDUSTRI | 6,68 | 0,45 | 32.909.946,02 | 15:12 | |
| SANKO SANKO PAZARLAMA | 21,36 | 0,47 | 2.965.933,36 | 15:08 | |
| SARKY SARKUYSAN | 15,33 | 0,72 | 13.895.241,22 | 15:13 | |
| SASA SASA POLYESTER | 2,95 | -1,01 | 1.658.826.808,29 | 15:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,24 | -0,14 | 17.746.933,78 | 15:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,10 | 0,45 | 35.127.568,60 | 15:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 17,99 | -0,77 | 16.468.302,56 | 15:10 | |
| SEGYO SEKER GMYO | 5,84 | 7,16 | 104.989.432,81 | 15:12 | |
| SEKFK SEKER FIN. KIR. | 8,70 | 1,40 | 2.971.320,39 | 15:12 | |
| SEKUR SEKURO PLASTIK | 4,15 | 4,53 | 6.537.146,56 | 15:07 | |
| SELEC SELCUK ECZA DEPOSU | 68,95 | -1,22 | 53.676.838,85 | 15:12 | |
| SELVA SELVA GIDA | 1,93 | 8,43 | 47.573.220,78 | 15:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | -0,61 | 21.174.944,46 | 15:12 | |
| SEYKM SEYITLER KIMYA | 5,11 | -2,48 | 4.791.146,71 | 15:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,00 | 3.232.002,45 | 15:12 | |
| SISE SISE CAM | 37,66 | 0,70 | 1.280.921.898,76 | 15:13 | |
| SKBNK SEKERBANK | 8,26 | 0,98 | 199.536.487,66 | 15:13 | |
| SKTAS SOKTAS | 4,24 | -0,24 | 18.388.228,51 | 15:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,75 | 0,00 | 12.570.538,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,29 | -1,99 | 56.956.571,47 | 15:11 | |
| SMART SMARTIKS YAZILIM | 23,20 | 0,00 | 4.515.993,90 | 15:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,62 | 0,95 | 34.227.028,40 | 15:13 | |
| SMRVA SUMER VARLIK YONETIM | 506,00 | -0,10 | 163.852.972,00 | 15:12 | |
| SNGYO SINPAS GMYO | 5,08 | 0,79 | 107.543.446,71 | 15:12 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,48 | 22.355.514,29 | 15:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 259,75 | -0,86 | 2.425.837,75 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,20 | 1,00 | 844.934,88 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | -0,48 | 1.130.500,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,78 | 0,19 | 5.855.137,77 | 15:13 | |
| SOKM SOK MARKETLER TICARET | 46,64 | -1,10 | 326.438.924,72 | 15:12 | |
| SONME SONMEZ FILAMENT | 138,10 | 0,15 | 2.131.865,30 | 15:09 | |
| SRVGY SERVET GMYO | 3,54 | 1,72 | 162.855.740,43 | 15:13 | |
| SUMAS SUMAS SUNI TAHTA | 266,00 | 0,38 | 2.001.333,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,74 | 3,38 | 26.085.687,26 | 15:13 | |
| SURGY SUR TATIL EVLERI GMYO | 49,78 | 0,48 | 86.595.124,22 | 15:13 | |
| SUWEN SUWEN TEKSTIL | 9,92 | 2,69 | 17.278.444,36 | 15:13 | |
| TABGD TAB GIDA | 218,90 | -0,91 | 55.801.253,70 | 15:12 | |
| TARKM TARKIM BITKI KORUMA | 341,00 | 0,29 | 17.329.647,75 | 15:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,67 | -1,94 | 33.212.648,68 | 15:13 | |
| TATGD TAT GIDA | 12,58 | 0,96 | 9.829.397,05 | 15:13 | |
| TAVHL TAV HAVALIMANLARI | 277,25 | -1,33 | 317.706.897,00 | 15:12 | |
| TBORG T.TUBORG | 163,40 | -0,24 | 18.433.300,00 | 15:13 | |
| TCELL TURKCELL | 98,00 | 0,77 | 1.834.759.266,20 | 15:13 | |
| TCKRC KIRAC GALVANIZ | 51,80 | 1,57 | 44.180.978,65 | 15:12 | |
| TDGYO TREND GMYO | 31,26 | -1,39 | 9.463.698,08 | 15:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,24 | 9,09 | 3.851.055.605,16 | 15:13 | |
| TEKTU TEK-ART TURIZM | 12,24 | -3,62 | 49.656.783,07 | 15:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 281,00 | 1,81 | 1.441.212.397,00 | 15:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,53 | 2,29 | 31.102.753,01 | 15:11 | |
| TGSAS TGS DIS TICARET | 173,30 | -0,86 | 6.961.837,40 | 15:11 | |
| THYAO TURK HAVA YOLLARI | 279,75 | 0,27 | 6.619.298.618,25 | 15:13 | |
| TKFEN TEKFEN HOLDING | 70,05 | 0,36 | 139.269.821,70 | 15:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,70 | -2,31 | 33.451.352,16 | 15:13 | |
| TLMAN TRABZON LIMAN | 95,90 | -1,13 | 13.697.066,20 | 15:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 393,50 | -4,26 | 6.101.094,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,24 | 60.894.677,30 | 15:12 | |
| TNZTP TAPDI TINAZTEPE | 21,08 | -1,59 | 20.627.478,12 | 15:13 | |
| TOASO TOFAS OTO. FAB. | 232,60 | -1,06 | 712.309.527,00 | 15:13 | |
| TRALT TURK ALTIN ISLETMELERI | 35,62 | 1,02 | 2.318.390.002,94 | 15:12 | |
| TRCAS TURCAS HOLDING | 40,98 | 1,69 | 27.382.179,00 | 15:12 | |
| TRENJ TR DOGAL ENERJI | 75,70 | 0,20 | 155.715.912,40 | 15:13 | |
| TRGYO TORUNLAR GMYO | 75,10 | -0,07 | 81.640.280,95 | 15:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 639,00 | 1,35 | 186.400.888,00 | 15:13 | |
| TRILC TURK ILAC SERUM | 16,71 | 4,24 | 145.599.784,98 | 15:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 95,10 | -0,42 | 377.496.331,10 | 15:12 | |
| TSGYO TSKB GMYO | 7,33 | -0,14 | 9.673.937,93 | 15:12 | |
| TSKB T.S.K.B. | 13,20 | 0,00 | 242.136.054,86 | 15:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -0,83 | 254.080.654,22 | 15:13 | |
| TTKOM TURK TELEKOM | 57,75 | 0,52 | 1.058.159.187,05 | 15:13 | |
| TTRAK TURK TRAKTOR | 520,00 | -1,42 | 44.322.414,50 | 15:13 | |
| TUCLK TUGCELIK | 9,14 | -2,14 | 23.776.754,38 | 15:12 | |
| TUKAS TUKAS | 2,56 | -1,54 | 172.120.734,90 | 15:13 | |
| TUPRS TUPRAS | 195,90 | -1,06 | 2.972.155.463,70 | 15:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | 0,00 | 66.635.214,26 | 15:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,58 | 0,66 | 11.094.843,84 | 15:12 | |
| TURSG TURKIYE SIGORTA | 11,67 | -0,17 | 280.725.351,60 | 15:13 | |
| UFUK UFUK YATIRIM | 1.695,00 | -3,42 | 29.212.256,00 | 15:12 | |
| ULAS ULASLAR TURIZM YAT. | 28,06 | -1,75 | 6.056.670,18 | 15:09 | |
| ULKER ULKER BISKUVI | 112,40 | -0,71 | 417.787.916,90 | 15:13 | |
| ULUFA ULUSAL FAKTORING | 4,01 | -1,96 | 33.232.776,09 | 15:12 | |
| ULUSE ULUSOY ELEKTRIK | 157,00 | -1,01 | 5.860.035,00 | 15:11 | |
| ULUUN ULUSOY UN SANAYI | 6,96 | 0,87 | 7.095.555,25 | 15:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,93 | -0,80 | 41.790.509,30 | 15:08 | |
| USAK USAK SERAMIK | 2,94 | -0,68 | 62.453.294,21 | 15:13 | |
| VAKBN VAKIFLAR BANKASI | 32,18 | 4,48 | 3.702.472.911,58 | 15:13 | |
| VAKFA VAKIF FAKTORING | 14,36 | 0,00 | 752.571.317,23 | 15:13 | |
| VAKFN VAKIF FIN. KIR. | 2,00 | 0,00 | 125.798.263,79 | 15:13 | |
| VAKKO VAKKO TEKSTIL | 57,20 | -0,69 | 10.023.946,20 | 15:12 | |
| VANGD VANET GIDA | 44,50 | 5,20 | 18.294.297,98 | 15:10 | |
| VBTYZ VBT YAZILIM | 15,65 | -0,70 | 6.503.761,18 | 15:12 | |
| VERTU VERUSATURK GIRISIM | 45,16 | 4,30 | 240.090.030,34 | 15:13 | |
| VERUS VERUSA HOLDING | 260,00 | 9,94 | 69.508.921,45 | 15:09 | |
| VESBE VESTEL BEYAZ ESYA | 8,49 | -0,47 | 25.889.909,25 | 15:13 | |
| VESTL VESTEL | 32,36 | -0,43 | 97.054.749,14 | 15:13 | |
| VKFYO VAKIF YAT. ORT. | 24,30 | 9,95 | 17.747.357,46 | 15:07 | |
| VKGYO VAKIF GMYO | 2,69 | -0,74 | 48.767.442,12 | 15:13 | |
| VKING VIKING KAGIT | 35,42 | 6,05 | 54.946.037,22 | 15:13 | |
| VRGYO VERA KONSEPT GMYO | 2,87 | 0,70 | 66.462.811,33 | 15:13 | |
| VSNMD VISNE MADENCILIK | 92,40 | 0,82 | 213.025.794,25 | 15:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 246,20 | 1,03 | 25.111.781,55 | 15:12 | |
| YATAS YATAS | 34,96 | 1,04 | 14.309.498,02 | 15:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,68 | -1,33 | 37.339.754,30 | 15:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,56 | -7,75 | 7.667.202,06 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,94 | -0,68 | 112.543.826,82 | 15:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,10 | -3,23 | 50.830.783,41 | 15:12 | |
| YGGYO YENI GIMAT GMYO | 128,50 | -0,23 | 5.445.904,60 | 15:13 | |
| YGYO YESIL GMYO | 1,51 | -1,31 | 1.755.308,22 | 13:55 | |
| YIGIT YIGIT AKU | 23,80 | -0,42 | 20.942.177,32 | 15:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,16 | 2,60 | 11.547.613.595,88 | 15:13 | |
| YKSLN YUKSELEN CELIK | 5,92 | -0,67 | 26.491.671,28 | 15:12 | |
| YONGA YONGA MOBILYA | 64,50 | -0,77 | 560.398,00 | 13:55 | |
| YUNSA YUNSA | 8,40 | -1,52 | 28.525.325,79 | 15:12 | |
| YYAPI YESIL YAPI | 2,01 | -1,47 | 144.014.147,82 | 15:13 | |
| YYLGD YAYLA GIDA | 10,15 | 0,30 | 17.164.040,02 | 15:12 | |
| ZEDUR ZEDUR ENERJI | 8,31 | 1,09 | 10.415.605,61 | 15:11 | |
| ZOREN ZORLU ENERJI | 3,21 | -1,23 | 147.667.987,01 | 15:13 | |
| ZRGYO ZIRAAT GMYO | 22,76 | 0,09 | 16.131.640,64 | 15:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
