Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,92 | -3,58 | 214.223.628,80 | 17:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,24 | -2,55 | 30.227.002,64 | 17:15 | |
| ACSEL ACIPAYAM SELULOZ | 105,40 | -0,47 | 8.087.161,00 | 17:15 | |
| ADEL ADEL KALEMCILIK | 29,98 | -1,12 | 22.111.539,96 | 17:15 | |
| ADESE ADESE GAYRIMENKUL | 16,66 | -2,00 | 254.551.392,11 | 17:15 | |
| ADGYO ADRA GMYO | 49,52 | -1,75 | 30.366.600,33 | 17:13 | |
| AEFES ANADOLU EFES | 13,47 | -1,82 | 609.493.963,02 | 17:15 | |
| AFYON AFYON CIMENTO | 12,32 | -0,81 | 21.428.593,77 | 17:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 187,80 | 0,37 | 67.477.506,20 | 17:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,44 | -3,02 | 122.612.148,92 | 17:15 | |
| AGROT AGROTECH TEKNOLOJI | 7,36 | -2,26 | 70.507.458,56 | 17:15 | |
| AGYO ATAKULE GMYO | 7,34 | -1,34 | 1.713.956,56 | 17:13 | |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | -3,02 | 84.783.782,82 | 17:15 | |
| AHSGY AHES GMYO | 41,22 | -2,55 | 21.925.283,40 | 17:13 | |
| AKBNK AKBANK | 54,05 | -3,40 | 4.294.944.148,80 | 17:15 | |
| AKCNS AKCANSA | 128,80 | -0,85 | 105.909.059,50 | 17:15 | |
| AKENR AKENERJI | 10,02 | -2,05 | 23.762.224,31 | 17:15 | |
| AKFGY AKFEN GMYO | 2,50 | -1,57 | 76.250.681,30 | 17:15 | |
| AKFIS AKFEN INSAAT | 20,96 | -2,06 | 30.032.003,36 | 17:15 | |
| AKFYE AKFEN YEN. ENERJI | 16,89 | -0,06 | 74.587.960,88 | 17:15 | |
| AKGRT AKSIGORTA | 6,19 | -1,75 | 67.664.643,11 | 17:14 | |
| AKMGY AKMERKEZ GMYO | 226,40 | -2,87 | 1.796.098,80 | 17:15 | |
| AKSA AKSA | 11,53 | -2,95 | 159.926.995,86 | 17:15 | |
| AKSEN AKSA ENERJI | 44,74 | -0,45 | 403.366.309,90 | 17:15 | |
| AKSGY AKIS GMYO | 7,23 | -0,69 | 44.699.392,61 | 17:14 | |
| AKSUE AKSU ENERJI | 17,00 | -0,35 | 2.028.367,98 | 17:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,14 | -3,09 | 7.617.234,87 | 17:15 | |
| ALARK ALARKO HOLDING | 77,35 | -1,46 | 156.650.535,05 | 17:15 | |
| ALBRK ALBARAKA TURK | 7,68 | -0,52 | 84.052.598,20 | 17:15 | |
| ALCAR ALARKO CARRIER | 899,50 | -1,10 | 17.307.097,50 | 17:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,60 | -2,91 | 27.049.117,10 | 17:15 | |
| ALFAS ALFA SOLAR ENERJI | 42,16 | -1,50 | 35.187.108,46 | 17:15 | |
| ALGYO ALARKO GMYO | 23,74 | 2,95 | 131.963.288,02 | 17:15 | |
| ALKA ALKIM KAGIT | 11,20 | 1,82 | 27.161.635,32 | 17:14 | |
| ALKIM ALKIM KIMYA | 19,60 | -3,16 | 65.732.116,52 | 17:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 92,50 | -3,80 | 179.272.300,50 | 17:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,18 | 1,02 | 3.024.354.472,30 | 17:15 | |
| ALTNY ALTINAY SAVUNMA | 67,55 | -2,38 | 259.492.782,45 | 17:15 | |
| ALVES ALVES KABLO | 27,50 | -1,93 | 86.669.721,60 | 17:14 | |
| ANELE ANEL ELEKTRIK | 15,14 | -2,45 | 19.813.376,58 | 17:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | -2,71 | 37.387.633,83 | 17:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 93,40 | -0,90 | 82.912.356,40 | 17:15 | |
| ANSGR ANADOLU SIGORTA | 21,04 | -1,77 | 103.190.006,32 | 17:15 | |
| ARASE DOGU ARAS ENERJI | 50,85 | -3,05 | 12.691.541,55 | 17:14 | |
| ARCLK ARCELIK | 109,00 | -2,15 | 342.333.682,80 | 17:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,88 | -1,74 | 63.851.716,86 | 17:15 | |
| ARENA ARENA BILGISAYAR | 29,04 | -3,07 | 31.445.253,66 | 17:15 | |
| ARMGD ARMADA GIDA | 34,32 | -0,58 | 61.232.954,48 | 17:15 | |
| ARSAN ARSAN TEKSTIL | 2,66 | -1,85 | 35.081.020,45 | 17:12 | |
| ARTMS ARTEMIS HALI | 50,00 | 2,80 | 520.722.236,15 | 17:15 | |
| ARZUM ARZUM EV ALETLERI | 3,19 | -2,45 | 140.199.682,34 | 17:15 | |
| ASELS ASELSAN | 212,30 | -0,79 | 3.639.782.688,80 | 17:15 | |
| ASGYO ASCE GMYO | 10,79 | -2,71 | 27.808.846,00 | 17:15 | |
| ASTOR ASTOR ENERJI | 89,30 | -0,39 | 1.286.228.760,45 | 17:15 | |
| ASUZU ANADOLU ISUZU | 53,85 | -1,01 | 23.278.588,75 | 17:15 | |
| ATAGY ATA GMYO | 13,53 | -3,36 | 3.682.635,55 | 17:15 | |
| ATAKP ATAKEY PATATES | 51,55 | -0,87 | 19.337.839,00 | 17:14 | |
| ATATP ATP YAZILIM | 135,10 | 0,07 | 168.867.190,30 | 17:15 | |
| ATEKS AKIN TEKSTIL | 75,95 | -3,80 | 731.137,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,18 | -1,44 | 6.829.736,04 | 17:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 2,03 | 939.907,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,95 | -2,02 | 34.170.589,57 | 17:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,96 | -3,44 | 55.545.880,90 | 17:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 5,52 | 20.076.145,10 | 17:15 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | -4,82 | 101.427.637,90 | 17:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,94 | -1,69 | 5.068.034,05 | 17:13 | |
| AYCES ALTINYUNUS CESME | 408,75 | -0,06 | 7.786.047,00 | 17:15 | |
| AYDEM AYDEM ENERJI | 17,41 | -0,91 | 30.366.247,78 | 17:14 | |
| AYEN AYEN ENERJI | 25,66 | -1,84 | 12.123.161,66 | 17:14 | |
| AYES AYES CELIK HASIR VE CIT | 15,90 | 0,00 | 905.361,90 | 13:55 | |
| AYGAZ AYGAZ | 187,50 | 1,35 | 129.876.125,20 | 17:15 | |
| AZTEK AZTEK TEKNOLOJI | 50,90 | 2,75 | 116.484.819,62 | 17:15 | |
| BAGFS BAGFAS | 32,34 | 0,06 | 76.315.878,78 | 17:13 | |
| BAHKM BAHADIR KIMYA | 50,15 | -2,62 | 39.942.558,60 | 17:15 | |
| BAKAB BAK AMBALAJ | 36,16 | -2,27 | 6.598.620,04 | 17:13 | |
| BALAT BALATACILAR BALATACILIK | 65,70 | -1,05 | 2.014.414,80 | 13:55 | |
| BALSU BALSU GIDA | 21,56 | -4,01 | 68.072.014,22 | 17:15 | |
| BANVT BANVIT | 180,60 | 1,29 | 92.719.151,50 | 17:14 | |
| BARMA BAREM AMBALAJ | 18,63 | -0,64 | 36.222.360,13 | 17:15 | |
| BASCM BASTAS BASKENT CIMENTO | 16,23 | -3,39 | 531.090,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,18 | -2,05 | 45.170.729,00 | 17:14 | |
| BAYRK BAYRAK TABAN SANAYI | 33,10 | 0,85 | 132.734.936,00 | 17:15 | |
| BEGYO BATI EGE GMYO | 5,72 | -5,45 | 134.988.953,36 | 17:15 | |
| BERA BERA HOLDING | 17,68 | -0,67 | 118.106.616,71 | 17:15 | |
| BESLR BESLER GIDA | 12,91 | -2,79 | 60.904.979,53 | 17:15 | |
| BEYAZ BEYAZ FILO | 29,22 | -0,75 | 56.853.333,26 | 17:14 | |
| BFREN BOSCH FREN SISTEMLERI | 161,50 | -1,88 | 31.325.029,10 | 17:15 | |
| BIENY BIEN YAPI URUNLERI | 40,10 | 0,75 | 191.865.649,38 | 17:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,50 | -0,50 | 22.199.919,70 | 17:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,74 | -1,83 | 55.530.677,04 | 17:15 | |
| BIMAS BIM MAGAZALAR | 542,50 | -0,64 | 1.783.508.736,00 | 17:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 149,10 | -1,78 | 69.194.379,70 | 17:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,87 | -0,10 | 353.497.002,99 | 17:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,82 | -0,42 | 55.977.717,84 | 17:15 | |
| BIZIM BIZIM MAGAZALARI | 25,68 | -1,76 | 5.899.965,46 | 17:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -2,08 | 76.988.753,01 | 17:15 | |
| BLCYT BILICI YATIRIM | 24,58 | -1,29 | 27.065.493,76 | 17:15 | |
| BLUME BLUME METAL KIMYA | 53,95 | -2,97 | 213.070.908,70 | 17:15 | |
| BMSCH BMS CELIK HASIR | 16,38 | -2,96 | 58.231.461,36 | 17:15 | |
| BMSTL BMS BIRLESIK METAL | 64,35 | -1,23 | 187.577.134,70 | 17:15 | |
| BNTAS BANTAS AMBALAJ | 6,64 | -3,77 | 38.415.077,81 | 17:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 1,09 | 64.379.703,89 | 17:15 | |
| BORLS BORLEASE OTOMOTIV | 26,02 | 7,70 | 122.739.909,02 | 17:15 | |
| BORSK BOR SEKER | 22,68 | -0,44 | 57.295.305,44 | 17:15 | |
| BOSSA BOSSA | 7,42 | -2,50 | 49.496.744,47 | 17:14 | |
| BRISA BRISA | 78,50 | 3,02 | 31.113.141,20 | 17:15 | |
| BRKO BIRKO MENSUCAT | 8,30 | -1,19 | 1.712.229,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,14 | 0,49 | 6.409.196,41 | 17:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,05 | -0,94 | 24.990.792,90 | 17:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,47 | -3,02 | 31.723.960,82 | 17:15 | |
| BRMEN BIRLIK MENSUCAT | 16,10 | 7,05 | 4.226.314,88 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 407,00 | 0,68 | 516.420.116,25 | 17:15 | |
| BRYAT BORUSAN YAT. PAZ. | 2.012,00 | -2,04 | 153.049.857,00 | 17:15 | |
| BSOKE BATISOKE CIMENTO | 15,44 | -2,59 | 178.326.478,84 | 17:15 | |
| BTCIM BATI CIMENTO | 4,09 | -0,97 | 396.219.644,94 | 17:15 | |
| BUCIM BURSA CIMENTO | 6,13 | -1,61 | 25.845.921,38 | 17:15 | |
| BULGS BULLS GSYO | 31,86 | -2,45 | 124.355.287,86 | 17:15 | |
| BURCE BURCELIK | 22,24 | 9,88 | 308.774.024,32 | 17:15 | |
| BURVA BURCELIK VANA | 153,10 | 6,32 | 36.373.062,00 | 17:15 | |
| BVSAN BULBULOGLU VINC | 153,40 | 7,27 | 379.332.768,80 | 17:15 | |
| BYDNR BAYDONER RESTORANLARI | 20,46 | -2,57 | 6.850.977,74 | 17:15 | |
| CANTE CAN2 TERMIK | 2,04 | -2,39 | 758.303.050,35 | 17:15 | |
| CASA CASA EMTIA PETROL | 90,00 | -3,17 | 1.155.760,30 | 13:55 | |
| CATES CATES ELEKTRIK | 30,04 | -1,89 | 15.348.942,08 | 17:14 | |
| CCOLA COCA COLA ICECEK | 45,86 | -1,33 | 155.372.209,98 | 17:15 | |
| CELHA CELIK HALAT | 8,93 | -1,33 | 14.719.082,12 | 17:15 | |
| CEMAS CEMAS DOKUM | 7,02 | -4,88 | 335.204.387,42 | 17:15 | |
| CEMTS CEMTAS | 10,69 | -3,17 | 61.191.781,68 | 17:15 | |
| CEMZY CEM ZEYTIN | 32,42 | 0,37 | 36.072.716,88 | 17:15 | |
| CEOEM CEO EVENT MEDYA | 30,12 | -5,88 | 46.539.481,60 | 17:15 | |
| CGCAM CAGDAS CAM | 32,62 | -2,63 | 128.505.498,94 | 17:15 | |
| CIMSA CIMSA | 42,68 | -0,14 | 401.430.728,94 | 17:15 | |
| CLEBI CELEBI | 1.557,00 | 0,45 | 185.314.349,00 | 17:15 | |
| CMBTN CIMBETON | 2.119,00 | -1,90 | 37.316.933,00 | 17:14 | |
| CMENT CIMENTAS | 330,00 | -5,71 | 709.644,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,08 | -2,22 | 15.539.840,47 | 17:15 | |
| COSMO COSMOS YAT. HOLDING | 145,00 | 2,91 | 17.221.435,90 | 17:15 | |
| CRDFA CREDITWEST FAKTORING | 36,86 | 4,30 | 18.120.741,44 | 13:55 | |
| CRFSA CARREFOURSA | 115,20 | -7,40 | 503.418.125,70 | 17:15 | |
| CUSAN CUHADAROGLU METAL | 26,10 | 9,94 | 56.999.070,06 | 17:13 | |
| CVKMD CVK MADEN | 19,25 | 0,26 | 584.927.030,68 | 17:15 | |
| CWENE CW ENERJI | 24,10 | -5,86 | 478.946.531,58 | 17:15 | |
| DAGI DAGI GIYIM | 8,08 | -3,46 | 80.384.284,75 | 17:15 | |
| DAPGM DAP GAYRIMENKUL | 13,62 | -3,27 | 129.583.882,36 | 17:15 | |
| DARDL DARDANEL | 2,48 | -3,50 | 75.866.948,51 | 17:15 | |
| DCTTR DCT TRADING DIS TICARET | 31,48 | -4,78 | 93.342.776,84 | 17:15 | |
| DENGE DENGE HOLDING | 2,71 | -1,45 | 30.972.430,12 | 17:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,73 | -2,90 | 169.552.323,70 | 17:15 | |
| DERIM DERIMOD | 36,48 | -3,29 | 29.674.706,02 | 17:14 | |
| DESA DESA DERI | 14,72 | -1,87 | 17.977.183,07 | 17:14 | |
| DESPC DESPEC BILGISAYAR | 56,85 | -1,98 | 5.503.552,95 | 17:14 | |
| DEVA DEVA HOLDING | 66,35 | -1,85 | 30.480.276,45 | 17:15 | |
| DGATE DATAGATE BILGISAYAR | 70,15 | 0,29 | 24.320.754,85 | 17:15 | |
| DGGYO DOGUS GMYO | 31,50 | 0,06 | 1.496.207,30 | 17:10 | |
| DGNMO DOGANLAR MOBILYA | 5,81 | -2,19 | 15.203.185,95 | 17:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | 0,87 | 1.253.630,70 | 13:55 | |
| DITAS DITAS DOGAN | 26,68 | -4,24 | 31.767.150,80 | 17:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,82 | 73.735.610,59 | 17:15 | |
| DMRGD DMR UNLU MAMULLER | 25,72 | -2,21 | 55.639.754,36 | 17:15 | |
| DMSAS DEMISAS DOKUM | 8,72 | 0,00 | 13.743.535,66 | 17:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | -1,67 | 13.393.885,70 | 17:14 | |
| DOAS DOGUS OTOMOTIV | 170,10 | -0,87 | 222.499.983,00 | 17:15 | |
| DOBUR DOGAN BURDA | 331,00 | 3,92 | 36.822.228,25 | 17:15 | |
| DOCO DO-CO | 10.705,00 | -0,83 | 38.041.747,50 | 17:15 | |
| DOFER DOFER YAPI MALZEMELERI | 56,80 | -1,22 | 150.519.992,25 | 17:15 | |
| DOFRB DOF ROBOTIK | 159,30 | 9,94 | 1.213.184.377,10 | 17:15 | |
| DOGUB DOGUSAN | 31,22 | 6,41 | 42.892.972,30 | 17:13 | |
| DOHOL DOGAN HOLDING | 17,45 | -2,35 | 268.698.380,57 | 17:15 | |
| DOKTA DOKTAS DOKUMCULUK | 23,46 | -3,06 | 4.575.673,70 | 17:14 | |
| DSTKF DESTEK FINANS FAKTORING | 450,75 | -2,54 | 1.082.597.358,50 | 17:15 | |
| DUNYH DUNYA HOLDING | 121,00 | 2,54 | 200.091.746,90 | 17:15 | |
| DURDO DURAN DOGAN BASIM | 3,38 | -2,59 | 11.635.202,66 | 17:15 | |
| DURKN DURUKAN SEKERLEME | 14,84 | -1,13 | 26.172.257,56 | 17:14 | |
| DYOBY DYO BOYA | 13,85 | -1,28 | 12.299.244,25 | 17:15 | |
| DZGYO DENIZ GMYO | 6,81 | -1,59 | 16.084.657,51 | 17:15 | |
| EBEBK EBEBEK MAGAZACILIK | 52,10 | -1,42 | 29.695.643,45 | 17:15 | |
| ECILC ECZACIBASI ILAC | 98,75 | 3,40 | 450.921.397,15 | 17:15 | |
| ECZYT ECZACIBASI YATIRIM | 345,75 | -0,29 | 207.863.611,00 | 17:15 | |
| EDATA E-DATA TEKNOLOJI | 4,78 | 0,42 | 22.165.087,45 | 17:15 | |
| EDIP EDIP GAYRIMENKUL | 31,54 | -2,23 | 36.612.704,24 | 17:15 | |
| EFORC EFOR YATIRIM | 127,60 | -1,09 | 76.689.655,40 | 17:15 | |
| EGEEN EGE ENDUSTRI | 7.630,00 | -1,39 | 56.495.870,00 | 17:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,46 | -1,85 | 15.653.126,14 | 17:14 | |
| EGEPO NASMED EGEPOL | 8,56 | 0,94 | 45.496.604,08 | 17:15 | |
| EGGUB EGE GUBRE | 102,90 | -2,46 | 32.876.225,40 | 17:15 | |
| EGPRO EGE PROFIL | 26,56 | -1,70 | 18.406.133,66 | 17:15 | |
| EGSER EGE SERAMIK | 3,28 | -1,50 | 8.746.729,09 | 17:15 | |
| EKGYO EMLAK KONUT GMYO | 18,06 | -5,15 | 3.512.021.548,18 | 17:15 | |
| EKIZ EKIZ KIMYA | 88,50 | -1,12 | 733.584,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,08 | -3,98 | 192.641.694,38 | 17:15 | |
| EKSUN EKSUN GIDA | 6,20 | -1,43 | 10.551.980,14 | 17:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,54 | -1,81 | 26.793.335,84 | 17:14 | |
| EMKEL EMEK ELEKTRIK | 52,95 | -9,95 | 247.752.132,00 | 17:15 | |
| EMNIS EMINIS AMBALAJ | 199,00 | 1,63 | 849.099,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,15 | -0,66 | 20.017.435,55 | 17:14 | |
| ENERY ENERYA ENERJI | 9,51 | -3,26 | 306.919.288,14 | 17:15 | |
| ENJSA ENERJISA ENERJI | 80,40 | -0,62 | 147.977.929,60 | 17:15 | |
| ENKAI ENKA INSAAT | 69,10 | -0,72 | 600.741.472,10 | 17:15 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 105,40 | -9,99 | 249.873.653,90 | 17:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,05 | -0,20 | 55.424.678,97 | 17:15 | |
| EPLAS EGEPLAST | 6,32 | -4,24 | 47.346.536,87 | 17:15 | |
| ERBOS ERBOSAN | 177,00 | -0,56 | 6.323.233,20 | 17:15 | |
| ERCB ERCIYAS CELIK BORU | 72,35 | -0,69 | 11.238.241,25 | 17:14 | |
| EREGL EREGLI DEMIR CELIK | 26,22 | -4,31 | 3.032.052.212,00 | 17:15 | |
| ERSU ERSU GIDA | 21,56 | -5,60 | 49.165.926,88 | 17:15 | |
| ESCAR ESCAR FILO | 18,83 | -2,44 | 70.994.423,26 | 17:14 | |
| ESCOM ESCORT TEKNOLOJI | 3,27 | 3,15 | 151.449.813,72 | 17:15 | |
| ESEN ESENBOGA ELEKTRIK | 14,18 | -0,14 | 234.642.809,32 | 17:14 | |
| ETILR ETILER GIDA | 4,18 | -1,18 | 22.750.668,71 | 17:15 | |
| ETYAT EURO TREND YAT. ORT. | 23,22 | -3,73 | 9.551.742,18 | 17:14 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.321.177,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,95 | 2,16 | 17.056.192,95 | 17:15 | |
| EUPWR EUROPOWER ENERJI | 25,86 | -1,30 | 101.933.306,32 | 17:15 | |
| EUREN EUROPEN ENDUSTRI | 8,60 | -4,76 | 454.921.635,04 | 17:15 | |
| EUYO EURO YAT. ORT. | 13,75 | -1,08 | 4.033.957,05 | 17:15 | |
| EYGYO EYG GMYO | 4,71 | 1,07 | 51.986.180,28 | 17:15 | |
| FADE FADE GIDA | 15,71 | 0,64 | 27.291.405,38 | 17:15 | |
| FENER FENERBAHCE FUTBOL | 9,59 | -3,62 | 174.433.591,92 | 17:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,08 | -0,40 | 7.317.759,40 | 17:13 | |
| FMIZP F-M IZMIT PISTON | 306,75 | -1,05 | 17.771.522,00 | 17:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 18,63 | -5,72 | 300.570.536,79 | 17:15 | |
| FORMT FORMET METAL VE CAM | 4,04 | -3,58 | 270.695.093,62 | 17:15 | |
| FORTE FORTE BILGI ILETISIM | 74,45 | 3,33 | 258.677.198,25 | 17:15 | |
| FRIGO FRIGO PAK GIDA | 10,10 | -3,35 | 132.433.556,64 | 17:15 | |
| FROTO FORD OTOSAN | 91,85 | -0,86 | 903.986.016,90 | 17:15 | |
| FZLGY FUZUL GMYO | 14,86 | 1,64 | 60.308.127,66 | 17:15 | |
| GARAN GARANTI BANKASI | 121,40 | -4,18 | 3.569.351.263,80 | 17:15 | |
| GARFA GARANTI FAKTORING | 24,94 | -2,27 | 10.673.164,12 | 17:14 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | -1,14 | 71.433.974,34 | 17:15 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | 1,64 | 24.042.266,92 | 17:15 | |
| GENIL GEN ILAC | 211,00 | -2,72 | 211.923.766,60 | 17:15 | |
| GENTS GENTAS | 9,22 | -2,12 | 73.242.244,58 | 17:15 | |
| GEREL GERSAN ELEKTRIK | 20,24 | -1,84 | 77.935.626,98 | 17:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,28 | -0,38 | 80.970.558,44 | 17:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 131,40 | 1,70 | 134.834.474,90 | 17:15 | |
| GLBMD GLOBAL MEN. DEG. | 13,37 | 3,08 | 6.679.675,57 | 17:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,00 | 0,75 | 64.278.432,40 | 17:15 | |
| GLRMK GULERMAK AGIR SANAYI | 184,20 | -0,91 | 403.688.160,60 | 17:15 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -2,55 | 27.012.935,25 | 17:15 | |
| GLYHO GLOBAL YAT. HOLDING | 10,33 | -0,86 | 281.411.421,83 | 17:15 | |
| GMTAS GIMAT MAGAZACILIK | 44,54 | -0,36 | 53.637.856,94 | 17:13 | |
| GOKNR GOKNUR GIDA | 22,12 | -1,07 | 42.073.053,08 | 17:15 | |
| GOLTS GOLTAS CIMENTO | 324,25 | -1,37 | 35.760.533,25 | 17:15 | |
| GOODY GOOD-YEAR | 16,69 | -1,01 | 14.189.336,06 | 17:15 | |
| GOZDE GOZDE GIRISIM | 19,92 | -1,19 | 22.368.848,13 | 17:14 | |
| GRNYO GARANTI YAT. ORT. | 11,58 | -5,85 | 3.505.307,79 | 17:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,25 | -0,36 | 137.327.448,75 | 17:15 | |
| GRTHO GRAINTURK HOLDING | 626,00 | 4,59 | 189.813.623,50 | 17:15 | |
| GSDDE GSD DENIZCILIK | 9,16 | -2,35 | 12.049.123,51 | 17:15 | |
| GSDHO GSD HOLDING | 4,21 | -2,55 | 25.230.899,07 | 17:13 | |
| GSRAY GALATASARAY SPORTIF | 1,35 | -1,46 | 220.094.274,62 | 17:15 | |
| GUBRF GUBRE FABRIK. | 280,25 | -2,52 | 485.200.606,00 | 17:15 | |
| GUNDG GUNDOGDU GIDA | 104,40 | -1,97 | 42.004.475,70 | 17:15 | |
| GWIND GALATA WIND ENERJI | 23,70 | -1,66 | 57.078.442,00 | 17:15 | |
| GZNMI GEZINOMI SEYAHAT | 257,00 | -3,02 | 107.610.135,75 | 17:14 | |
| HALKB T. HALK BANKASI | 25,32 | -6,43 | 1.180.702.990,30 | 17:15 | |
| HATEK HATAY TEKSTIL | 15,39 | -2,29 | 10.513.772,34 | 17:12 | |
| HATSN HATSAN GEMI | 46,30 | -3,34 | 53.533.960,20 | 17:15 | |
| HDFGS HEDEF GIRISIM | 4,19 | 6,35 | 549.773.397,37 | 17:15 | |
| HEDEF HEDEF HOLDING | 66,25 | 9,96 | 280.882.741,90 | 17:15 | |
| HEKTS HEKTAS | 3,24 | -0,92 | 485.060.106,15 | 17:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,91 | -0,58 | 39.014.229,32 | 17:15 | |
| HLGYO HALK GMYO | 3,58 | -2,72 | 99.878.957,23 | 17:15 | |
| HOROZ HOROZ LOJISTIK | 59,75 | 0,67 | 127.099.202,90 | 17:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,65 | 0,00 | 87.115.915,55 | 17:14 | |
| HTTBT HITIT BILGISAYAR | 48,44 | 0,50 | 18.435.115,26 | 17:15 | |
| HUBVC HUB GIRISIM | 2,75 | -0,72 | 10.062.291,24 | 17:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,61 | -2,96 | 32.818.920,05 | 17:15 | |
| HURGZ HURRIYET GZT. | 6,40 | 0,16 | 34.947.171,02 | 17:14 | |
| ICBCT ICBC TURKEY BANK | 15,25 | -4,09 | 33.331.698,94 | 17:15 | |
| ICUGS ICU GIRISIM | 2,82 | -2,42 | 31.606.276,90 | 17:15 | |
| IDGYO IDEALIST GMYO | 3,44 | -2,27 | 3.674.175,09 | 17:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 36,68 | -4,23 | 884.332.188,06 | 17:15 | |
| IHAAS IHLAS HABER AJANSI | 29,64 | -1,85 | 19.490.556,84 | 17:15 | |
| IHEVA IHLAS EV ALETLERI | 2,49 | -2,35 | 7.683.419,02 | 17:15 | |
| IHGZT IHLAS GAZETECILIK | 1,77 | 0,00 | 44.427.713,38 | 17:14 | |
| IHLAS IHLAS HOLDING | 3,51 | -3,04 | 246.925.795,99 | 17:15 | |
| IHLGM IHLAS GAYRIMENKUL | 2,91 | -2,02 | 74.692.937,05 | 17:15 | |
| IHYAY IHLAS YAYIN HOLDING | 2,39 | -2,85 | 15.235.855,33 | 17:15 | |
| IMASM IMAS MAKINA | 4,43 | 0,91 | 489.528.639,02 | 17:15 | |
| INDES INDEKS BILGISAYAR | 7,73 | -0,39 | 35.317.394,04 | 17:15 | |
| INFO INFO YATIRIM | 3,74 | 0,54 | 161.557.014,15 | 17:15 | |
| INGRM INGRAM BILISIM | 405,50 | -1,10 | 19.721.031,00 | 17:14 | |
| INTEK INNOSA TEKNOLOJI | 321,50 | 0,00 | 1.521.078,50 | 13:55 | |
| INTEM INTEMA | 251,75 | -1,27 | 13.957.579,50 | 17:15 | |
| INVEO INVEO YATIRIM HOLDING | 9,77 | -2,01 | 63.608.351,68 | 17:15 | |
| INVES INVESTCO HOLDING | 333,50 | -1,33 | 59.588.416,00 | 17:15 | |
| IPEKE IPEK DOGAL ENERJI | 67,15 | -4,07 | 214.079.905,85 | 17:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 112,20 | -3,28 | 2.367.289,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 494.000,00 | 0,00 | 1.434.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 11,70 | -2,74 | 4.006.064.090,07 | 17:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,06 | -1,21 | 71.461.494,72 | 17:15 | |
| ISFIN IS FIN.KIR. | 17,04 | 0,06 | 30.502.796,76 | 17:15 | |
| ISGSY IS GIRISIM | 77,10 | 2,25 | 200.553.192,25 | 17:15 | |
| ISGYO IS GMYO | 18,87 | -0,84 | 59.850.281,24 | 17:15 | |
| ISKPL ISIK PLASTIK | 8,75 | -2,67 | 71.169.330,28 | 17:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,56 | -0,85 | 245.494.152,76 | 17:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,90 | -1,25 | 4.750.730,19 | 17:14 | |
| ISYAT IS YAT. ORT. | 8,08 | -1,70 | 7.538.356,10 | 17:15 | |
| IZENR IZDEMIR ENERJI | 8,43 | -4,75 | 123.718.884,71 | 17:15 | |
| IZFAS IZMIR FIRCA | 150,60 | -0,59 | 42.109.604,20 | 17:14 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -1,06 | 9.040.402,10 | 17:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,22 | -0,64 | 37.323.898,04 | 17:15 | |
| JANTS JANTSA JANT SANAYI | 20,42 | -1,45 | 42.136.942,42 | 17:15 | |
| KAPLM KAPLAMIN | 451,00 | 0,78 | 100.216.337,75 | 17:15 | |
| KAREL KAREL ELEKTRONIK | 8,74 | -2,89 | 66.197.414,67 | 17:15 | |
| KARSN KARSAN OTOMOTIV | 9,87 | -2,47 | 111.581.276,43 | 17:15 | |
| KARTN KARTONSAN | 79,25 | -2,16 | 11.976.435,70 | 17:15 | |
| KATMR KATMERCILER EKIPMAN | 2,80 | -2,10 | 392.054.152,66 | 17:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,71 | -0,17 | 32.847.686,08 | 17:14 | |
| KBORU KUZEY BORU | 13,93 | 0,94 | 273.998.602,14 | 17:15 | |
| KCAER KOCAER CELIK | 12,65 | -2,69 | 74.004.240,20 | 17:15 | |
| KCHOL KOC HOLDING | 157,90 | -1,31 | 3.352.199.063,40 | 17:15 | |
| KENT KENT GIDA | 750,00 | -2,72 | 894.186,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,47 | -5,00 | 931.376,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,48 | 0,85 | 43.504.143,71 | 17:15 | |
| KGYO KORAY GMYO | 4,44 | 0,23 | 54.282.186,64 | 17:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,49 | -4,05 | 28.075.012,45 | 17:14 | |
| KLGYO KILER GMYO | 6,84 | 0,29 | 257.155.417,51 | 17:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,18 | -1,76 | 59.611.482,48 | 17:15 | |
| KLMSN KLIMASAN KLIMA | 32,30 | -3,18 | 44.672.489,94 | 17:15 | |
| KLNMA T. KALKINMA BANK. | 14,50 | -3,72 | 2.881.014,48 | 13:55 | |
| KLRHO KILER HOLDING | 153,00 | 1,32 | 502.902.344,20 | 17:15 | |
| KLSER KALESERAMIK | 28,36 | -1,73 | 25.039.461,00 | 17:15 | |
| KLSYN KOLEKSIYON MOBILYA | 5,90 | -4,84 | 31.839.528,14 | 17:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -2,81 | 63.067.546,25 | 17:15 | |
| KMPUR KIMTEKS POLIURETAN | 16,90 | -2,65 | 21.556.056,75 | 17:15 | |
| KNFRT KONFRUT TARIM | 14,16 | -4,97 | 33.739.430,43 | 17:15 | |
| KOCMT KOC METALURJI | 2,60 | -1,89 | 43.891.558,24 | 17:15 | |
| KONKA KONYA KAGIT | 49,90 | -1,29 | 28.004.682,55 | 17:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,54 | 3,71 | 4.221.035.639,20 | 17:15 | |
| KONYA KONYA CIMENTO | 4.692,50 | -1,00 | 41.606.572,50 | 17:14 | |
| KOPOL KOZA POLYESTER | 5,97 | -1,81 | 31.949.721,71 | 17:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,35 | -1,45 | 27.299.570,85 | 17:14 | |
| KOTON KOTON MAGAZACILIK | 17,31 | -2,81 | 45.969.034,44 | 17:15 | |
| KOZAA KOZA MADENCILIK | 87,85 | -0,73 | 556.579.045,30 | 17:15 | |
| KOZAL KOZA ALTIN | 23,94 | -2,60 | 964.226.995,62 | 17:15 | |
| KRDMA KARDEMIR (A) | 28,54 | -2,33 | 40.104.895,46 | 17:14 | |
| KRDMB KARDEMIR (B) | 24,22 | -3,12 | 44.096.857,82 | 17:14 | |
| KRDMD KARDEMIR (D) | 24,48 | -4,38 | 1.282.750.939,10 | 17:15 | |
| KRGYO KORFEZ GMYO | 3,02 | -2,27 | 23.501.520,10 | 17:15 | |
| KRONT KRON TEKNOLOJI | 14,02 | -4,63 | 38.086.689,68 | 17:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,54 | 8,04 | 56.799.625,78 | 17:15 | |
| KRSTL KRISTAL KOLA | 10,33 | -0,67 | 66.866.779,13 | 17:13 | |
| KRTEK KARSU TEKSTIL | 32,80 | -1,38 | 18.539.250,16 | 17:15 | |
| KRVGD KERVAN GIDA | 2,24 | -3,45 | 24.351.624,47 | 17:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.247,50 | -1,44 | 1.435.005,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,96 | -0,08 | 273.829.136,61 | 17:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,65 | -1,38 | 16.591.196,30 | 17:15 | |
| KUTPO KUTAHYA PORSELEN | 105,30 | -6,07 | 75.196.639,10 | 17:15 | |
| KUVVA KUVVA GIDA | 147,00 | -2,00 | 1.727.584,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 46,74 | -5,00 | 426.342.582,34 | 17:15 | |
| KZBGY KIZILBUK GYO | 15,82 | -0,63 | 232.594.743,32 | 17:14 | |
| KZGYO KUZUGRUP GMYO | 21,16 | -0,66 | 13.611.562,14 | 17:15 | |
| LIDER LDR TURIZM | 319,50 | -1,31 | 48.261.869,50 | 17:15 | |
| LIDFA LIDER FAKTORING | 3,85 | 0,26 | 41.938.493,62 | 17:15 | |
| LILAK LILA KAGIT | 28,24 | -0,49 | 105.301.683,94 | 17:15 | |
| LINK LINK BILGISAYAR | 297,50 | -3,41 | 177.028.979,50 | 17:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,12 | -0,06 | 19.802.298,50 | 17:14 | |
| LMKDC LIMAK DOGU ANADOLU | 24,98 | -1,26 | 130.969.829,90 | 17:15 | |
| LOGO LOGO YAZILIM | 166,00 | 0,12 | 42.975.146,80 | 17:15 | |
| LRSHO LORAS HOLDING | 5,70 | -4,84 | 209.771.456,43 | 17:15 | |
| LUKSK LUKS KADIFE | 99,05 | -1,25 | 11.926.917,70 | 17:13 | |
| LYDHO LYDIA HOLDING | 118,40 | -1,66 | 42.305.386,70 | 17:15 | |
| LYDYE LYDIA YESIL ENERJI | 12.502,50 | -0,26 | 15.711.987,50 | 17:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | -0,30 | 20.872.739,00 | 17:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,52 | 1,76 | 43.434.008,10 | 17:15 | |
| MAGEN MARGUN ENERJI | 21,40 | -1,38 | 94.624.227,82 | 17:13 | |
| MAKIM MAKIM MAKINE | 16,26 | -2,22 | 11.414.479,70 | 17:13 | |
| MAKTK MAKINA TAKIM | 16,55 | 4,09 | 202.554.850,43 | 17:15 | |
| MANAS MANAS ENERJI YONETIMI | 6,88 | 0,29 | 146.544.866,04 | 17:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | -2,78 | 24.089.872,91 | 17:15 | |
| MARKA MARKA YATIRIM HOLDING | 42,98 | -4,45 | 40.217.872,78 | 17:15 | |
| MARMR MARMARA HOLDING | 5,94 | 10,00 | 903.696.425,31 | 17:15 | |
| MARTI MARTI OTEL | 3,14 | -2,79 | 58.775.158,72 | 17:15 | |
| MAVI MAVI GIYIM | 37,08 | -0,38 | 281.325.732,28 | 17:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,18 | -4,08 | 18.976.629,86 | 17:15 | |
| MEGAP MEGA POLIETILEN | 4,00 | 0,00 | 1.977.076,00 | 13:55 | |
| MEGMT MEGA METAL | 31,46 | -1,44 | 71.253.862,80 | 17:15 | |
| MEKAG MEKA GLOBAL MAKINE | 4,73 | -3,07 | 38.463.446,43 | 17:15 | |
| MEPET METRO PETROL VE TESISLERI | 15,93 | -0,25 | 6.878.821,06 | 17:09 | |
| MERCN MERCAN KIMYA | 29,88 | 1,15 | 373.958.934,44 | 17:15 | |
| MERIT MERIT TURIZM | 19,45 | -2,75 | 59.556.198,09 | 17:15 | |
| MERKO MERKO GIDA | 13,83 | -2,33 | 45.410.714,09 | 17:15 | |
| METRO METRO HOLDING | 5,34 | -3,61 | 197.714.030,99 | 17:15 | |
| MGROS MIGROS TICARET | 442,25 | -1,39 | 610.192.988,50 | 17:15 | |
| MHRGY MHR GMYO | 3,67 | -3,42 | 24.065.129,19 | 17:15 | |
| MIATK MIA TEKNOLOJI | 39,10 | -2,15 | 540.068.432,26 | 17:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | 4,17 | 11.584.195,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,80 | -5,15 | 97.487.491,71 | 17:14 | |
| MNDTR MONDI TURKEY | 6,85 | -3,79 | 26.582.210,79 | 17:15 | |
| MOBTL MOBILTEL ILETISIM | 7,03 | -0,14 | 27.700.878,90 | 17:15 | |
| MOGAN MOGAN ENERJI | 8,99 | -1,96 | 43.426.213,31 | 17:15 | |
| MOPAS MOPAS MARKETCILIK | 35,58 | -3,47 | 153.583.370,36 | 17:15 | |
| MPARK MLP SAGLIK | 338,50 | 1,42 | 275.261.008,75 | 17:15 | |
| MRGYO MARTI GMYO | 2,99 | -2,61 | 103.489.928,56 | 17:15 | |
| MRSHL MARSHALL | 1.760,00 | -2,00 | 33.039.450,00 | 17:14 | |
| MSGYO MISTRAL GMYO | 5,96 | 1,02 | 16.696.721,78 | 17:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,58 | -0,57 | 36.923.209,80 | 17:15 | |
| MTRYO METRO YAT. ORT. | 9,51 | 9,94 | 13.419.071,85 | 17:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,81 | -2,30 | 3.998.261,42 | 17:10 | |
| NATEN NATUREL ENERJI | 8,70 | -2,14 | 47.055.442,29 | 17:15 | |
| NETAS NETAS TELEKOM. | 74,80 | -6,97 | 124.395.414,30 | 17:15 | |
| NIBAS NIGBAS NIGDE BETON | 21,50 | -2,54 | 26.110.606,20 | 17:14 | |
| NTGAZ NATURELGAZ | 9,37 | -0,85 | 54.215.492,95 | 17:15 | |
| NTHOL NET HOLDING | 42,22 | -2,13 | 32.651.161,30 | 17:15 | |
| NUGYO NUROL GMYO | 9,43 | -3,08 | 24.859.879,82 | 17:15 | |
| NUHCM NUH CIMENTO | 258,75 | 1,07 | 118.540.045,50 | 17:14 | |
| OBAMS OBA MAKARNACILIK | 42,54 | -1,98 | 91.423.008,70 | 17:14 | |
| OBASE OBASE BILGISAYAR | 35,04 | -0,28 | 20.936.742,80 | 17:14 | |
| ODAS ODAS ELEKTRIK | 5,18 | 0,00 | 116.499.412,59 | 17:15 | |
| ODINE ODINE TEKNOLOJI | 186,60 | 1,41 | 141.835.804,40 | 17:15 | |
| OFSYM OFIS YEM GIDA | 68,75 | -1,50 | 41.300.876,20 | 17:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,00 | 9,97 | 29.338.728,00 | 17:14 | |
| ONRYT ONUR TEKNOLOJI | 74,25 | -1,26 | 42.941.291,40 | 17:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,20 | -2,54 | 6.842.404,88 | 17:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,60 | -2,59 | 48.507.892,30 | 17:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,30 | -2,50 | 808.255,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,24 | 4,52 | 67.742.560,79 | 17:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,37 | -3,99 | 51.283.833,92 | 17:15 | |
| OTKAR OTOKAR | 434,50 | -3,44 | 147.938.375,25 | 17:15 | |
| OTTO OTTO HOLDING | 454,00 | 1,79 | 21.062.317,00 | 17:15 | |
| OYAKC OYAK CIMENTO | 21,24 | -0,09 | 625.605.364,52 | 17:15 | |
| OYAYO OYAK YAT. ORT. | 34,94 | -0,17 | 3.633.419,10 | 17:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,26 | -1,44 | 12.406.615,45 | 17:13 | |
| OYYAT OYAK YATIRIM MENKUL | 46,82 | -3,86 | 15.978.803,08 | 17:15 | |
| OZATD OZATA DENIZCILIK | 218,10 | -1,98 | 47.965.250,30 | 17:15 | |
| OZGYO OZDERICI GMYO | 2,87 | -2,38 | 24.277.267,82 | 17:14 | |
| OZKGY OZAK GMYO | 13,63 | -0,07 | 207.987.393,20 | 17:15 | |
| OZRDN OZERDEN AMBALAJ | 10,60 | 0,95 | 7.669.652,93 | 17:11 | |
| OZSUB OZSU BALIK | 16,81 | -3,39 | 12.918.562,94 | 17:15 | |
| OZYSR OZYASAR TEL | 33,06 | -3,50 | 38.581.900,68 | 17:15 | |
| PAGYO PANORA GMYO | 87,45 | 0,29 | 6.717.375,60 | 17:15 | |
| PAMEL PAMEL ELEKTRIK | 87,60 | -1,90 | 12.936.634,00 | 17:14 | |
| PAPIL PAPILON SAVUNMA | 15,99 | 1,52 | 294.061.589,59 | 17:15 | |
| PARSN PARSAN | 91,05 | -1,94 | 17.697.348,20 | 17:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,00 | 0,08 | 306.482.148,40 | 17:15 | |
| PATEK PASIFIK TEKNOLOJI | 30,56 | -9,96 | 1.472.718.635,04 | 17:15 | |
| PCILT PC ILETISIM MEDYA | 21,20 | -0,09 | 48.030.774,68 | 17:15 | |
| PEKGY PEKER GMYO | 10,38 | 2,17 | 5.277.363.292,00 | 17:15 | |
| PENGD PENGUEN GIDA | 8,96 | -3,24 | 36.917.629,77 | 17:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,31 | -3,31 | 42.575.533,47 | 17:14 | |
| PETKM PETKIM | 19,50 | 0,26 | 1.266.970.825,97 | 17:15 | |
| PETUN PINAR ET VE UN | 13,27 | 1,92 | 78.948.524,69 | 17:15 | |
| PGSUS PEGASUS | 211,40 | 0,09 | 4.037.152.233,40 | 17:15 | |
| PINSU PINAR SU | 13,79 | 9,97 | 546.451.193,66 | 17:15 | |
| PKART PLASTIKKART | 79,95 | -2,44 | 25.369.797,30 | 17:14 | |
| PKENT PETROKENT TURIZM | 213,00 | -0,79 | 18.902.922,50 | 17:15 | |
| PLTUR PLATFORM TURIZM | 24,38 | -0,97 | 46.609.053,16 | 17:15 | |
| PNLSN PANELSAN CATI CEPHE | 39,02 | -1,91 | 14.790.832,76 | 17:15 | |
| PNSUT PINAR SUT | 15,18 | 2,92 | 145.834.500,76 | 17:15 | |
| POLHO POLISAN HOLDING | 17,91 | -6,82 | 253.816.699,32 | 17:15 | |
| POLTK POLITEKNIK METAL | 6.917,50 | -0,90 | 43.292.212,50 | 17:13 | |
| PRDGS PARDUS GIRISIM | 6,09 | -2,09 | 17.119.740,85 | 17:14 | |
| PRKAB TURK PRYSMIAN KABLO | 31,30 | -1,51 | 14.519.561,84 | 17:15 | |
| PRKME PARK ELEK.MADENCILIK | 16,69 | -2,05 | 22.779.361,60 | 17:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,48 | 1,51 | 7.257.510,21 | 17:15 | |
| PSDTC PERGAMON DIS TICARET | 154,90 | 1,71 | 9.341.078,00 | 17:15 | |
| PSGYO PASIFIK GMYO | 3,72 | -0,80 | 3.759.957.393,90 | 17:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 67,00 | -2,83 | 1.436.731,80 | 13:55 | |
| QNBTR QNB BANK | 550,00 | -5,50 | 4.140.360,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,75 | -3,85 | 299.247.454,94 | 17:15 | |
| RALYH RAL YATIRIM HOLDING | 174,00 | 0,64 | 60.654.564,60 | 17:14 | |
| RAYSG RAY SIGORTA | 236,90 | 1,80 | 44.492.588,10 | 17:15 | |
| REEDR REEDER TEKNOLOJI | 10,11 | -2,13 | 125.643.154,71 | 17:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 145,70 | -2,48 | 72.502.514,50 | 17:14 | |
| RNPOL RAINBOW POLIKARBONAT | 38,06 | -3,69 | 5.277.086,42 | 17:12 | |
| RODRG RODRIGO TEKSTIL | 23,50 | 6,43 | 21.212.249,22 | 17:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,90 | -4,65 | 183.596.929,30 | 17:15 | |
| RUBNS RUBENIS TEKSTIL | 20,20 | -0,10 | 8.837.390,44 | 17:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,02 | -3,99 | 117.900.849,56 | 17:14 | |
| RYGYO REYSAS GMYO | 20,14 | -2,71 | 37.809.230,72 | 17:15 | |
| RYSAS REYSAS LOJISTIK | 14,06 | -2,83 | 37.225.309,08 | 17:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,06 | -5,65 | 137.207.154,96 | 17:15 | |
| SAHOL SABANCI HOLDING | 79,40 | -2,16 | 1.541.114.818,85 | 17:15 | |
| SAMAT SARAY MATBAACILIK | 6,24 | -2,65 | 5.484.845,05 | 17:15 | |
| SANEL SANEL MUHENDISLIK | 27,28 | -3,40 | 3.232.015,44 | 17:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,15 | -3,25 | 45.889.483,60 | 17:15 | |
| SANKO SANKO PAZARLAMA | 22,64 | 0,53 | 18.549.228,20 | 17:15 | |
| SARKY SARKUYSAN | 14,12 | -4,08 | 27.885.232,15 | 17:15 | |
| SASA SASA POLYESTER | 3,06 | 1,32 | 4.054.658.912,91 | 17:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,65 | -3,06 | 66.481.904,95 | 17:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,40 | -1,73 | 122.398.331,30 | 17:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,80 | -4,30 | 33.138.961,88 | 17:15 | |
| SEGYO SEKER GMYO | 4,24 | -1,17 | 16.536.877,65 | 17:14 | |
| SEKFK SEKER FIN. KIR. | 7,95 | -2,45 | 5.168.179,45 | 17:14 | |
| SEKUR SEKURO PLASTIK | 14,50 | 0,00 | 3.940.806,74 | 17:08 | |
| SELEC SELCUK ECZA DEPOSU | 72,60 | -2,02 | 58.000.020,10 | 17:15 | |
| SELVA SELVA GIDA | 3,23 | 5,56 | 50.293.225,21 | 17:15 | |
| SERNT SERANIT GRANIT SERAMIK | 9,94 | 0,51 | 91.057.392,11 | 17:15 | |
| SEYKM SEYITLER KIMYA | 6,21 | -3,72 | 4.004.941,21 | 17:14 | |
| SILVR SILVERLINE ENDUSTRI | 3,20 | -3,61 | 17.216.267,69 | 17:15 | |
| SISE SISE CAM | 33,92 | -1,57 | 1.367.820.088,48 | 17:15 | |
| SKBNK SEKERBANK | 6,47 | -2,41 | 158.071.336,49 | 17:14 | |
| SKTAS SOKTAS | 4,76 | 2,59 | 33.764.641,26 | 17:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 143,20 | 3,24 | 23.580.182,50 | 17:15 | |
| SKYMD SEKER YATIRIM | 13,62 | -5,55 | 94.090.522,77 | 17:15 | |
| SMART SMARTIKS YAZILIM | 24,52 | -1,92 | 14.122.259,62 | 17:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,44 | 0,30 | 44.178.439,86 | 17:15 | |
| SMRVA SUMER VARLIK YONETIM | 318,50 | 9,92 | 991.194.538,00 | 17:15 | |
| SNGYO SINPAS GMYO | 4,54 | -4,02 | 145.994.636,18 | 17:15 | |
| SNICA SANICA ISI SANAYI | 5,00 | -1,38 | 58.713.253,21 | 17:15 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 2,00 | 6.113.874,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,68 | -0,08 | 819.077,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,60 | 0,40 | 663.110,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,24 | -2,09 | 11.646.127,55 | 17:15 | |
| SOKM SOK MARKETLER TICARET | 37,88 | 1,18 | 336.106.989,12 | 17:15 | |
| SONME SONMEZ FILAMENT | 123,90 | -0,56 | 3.805.481,30 | 17:15 | |
| SRVGY SERVET GMYO | 3,05 | -2,24 | 78.747.532,63 | 17:15 | |
| SUMAS SUMAS SUNI TAHTA | 297,50 | -1,08 | 571.243,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,80 | -3,27 | 37.529.380,06 | 17:12 | |
| SURGY SUR TATIL EVLERI GMYO | 44,96 | 2,18 | 100.593.166,28 | 17:15 | |
| SUWEN SUWEN TEKSTIL | 10,40 | -4,85 | 73.979.337,57 | 17:14 | |
| TABGD TAB GIDA | 235,60 | 2,84 | 515.898.552,60 | 17:15 | |
| TARKM TARKIM BITKI KORUMA | 414,75 | -1,54 | 167.265.435,75 | 17:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 79,95 | 0,00 | 142.594.899,65 | 17:15 | |
| TATGD TAT GIDA | 12,06 | -1,95 | 17.661.958,14 | 17:15 | |
| TAVHL TAV HAVALIMANLARI | 223,50 | -4,28 | 550.044.064,90 | 17:15 | |
| TBORG T.TUBORG | 174,30 | -0,91 | 39.343.055,70 | 17:15 | |
| TCELL TURKCELL | 91,45 | -6,59 | 5.560.999.534,70 | 17:15 | |
| TCKRC KIRAC GALVANIZ | 43,18 | -3,83 | 28.953.667,16 | 17:15 | |
| TDGYO TREND GMYO | 20,90 | -0,67 | 15.385.435,50 | 17:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 54,10 | 4,44 | 2.763.096.090,60 | 17:15 | |
| TEKTU TEK-ART TURIZM | 26,52 | 9,95 | 483.033.098,32 | 17:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 873,00 | 2,11 | 1.818.577.529,50 | 17:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,15 | -2,52 | 32.185.544,93 | 17:15 | |
| TGSAS TGS DIS TICARET | 184,10 | -4,26 | 15.379.787,10 | 17:15 | |
| THYAO TURK HAVA YOLLARI | 305,25 | -1,21 | 7.770.871.073,00 | 17:15 | |
| TKFEN TEKFEN HOLDING | 85,00 | -1,39 | 439.787.797,75 | 17:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,20 | -4,04 | 121.151.440,94 | 17:15 | |
| TLMAN TRABZON LIMAN | 94,00 | -0,16 | 6.686.814,00 | 17:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 206,80 | 0,73 | 25.099.472,50 | 17:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -2,32 | 53.122.311,10 | 17:15 | |
| TNZTP TAPDI TINAZTEPE | 21,72 | -0,82 | 29.288.429,86 | 17:15 | |
| TOASO TOFAS OTO. FAB. | 250,75 | -2,43 | 989.518.914,00 | 17:15 | |
| TRCAS TURCAS HOLDING | 37,24 | 1,97 | 80.454.988,62 | 17:14 | |
| TRGYO TORUNLAR GMYO | 74,55 | 0,74 | 278.211.751,70 | 17:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 303,00 | -2,18 | 296.778.799,50 | 17:15 | |
| TRILC TURK ILAC SERUM | 20,42 | -3,41 | 44.509.974,70 | 17:15 | |
| TSGYO TSKB GMYO | 7,23 | -0,28 | 14.258.723,30 | 17:15 | |
| TSKB T.S.K.B. | 12,46 | -4,23 | 194.977.186,77 | 17:15 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | -2,48 | 573.040.920,88 | 17:15 | |
| TTKOM TURK TELEKOM | 48,44 | -5,02 | 1.397.179.157,52 | 17:15 | |
| TTRAK TURK TRAKTOR | 550,50 | -0,36 | 64.583.187,00 | 17:15 | |
| TUCLK TUGCELIK | 8,87 | -0,89 | 20.832.735,14 | 17:14 | |
| TUKAS TUKAS | 2,73 | -5,21 | 1.026.911.771,16 | 17:15 | |
| TUPRS TUPRAS | 174,60 | 1,22 | 2.594.401.711,00 | 17:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,74 | -2,52 | 113.052.173,90 | 17:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,62 | -3,63 | 15.128.686,80 | 17:15 | |
| TURSG TURKIYE SIGORTA | 9,27 | -2,22 | 88.357.124,56 | 17:15 | |
| UFUK UFUK YATIRIM | 921,50 | 9,96 | 50.014.424,00 | 17:13 | |
| ULAS ULASLAR TURIZM YAT. | 28,50 | 0,71 | 10.456.743,86 | 17:10 | |
| ULKER ULKER BISKUVI | 99,05 | -3,37 | 770.856.175,85 | 17:15 | |
| ULUFA ULUSAL FAKTORING | 3,70 | -2,37 | 49.462.367,84 | 17:14 | |
| ULUSE ULUSOY ELEKTRIK | 176,10 | -2,17 | 18.225.025,20 | 17:13 | |
| ULUUN ULUSOY UN SANAYI | 7,38 | -0,14 | 17.650.126,32 | 17:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,97 | -1,96 | 19.343.472,58 | 17:14 | |
| USAK USAK SERAMIK | 3,51 | -2,77 | 171.743.392,60 | 17:15 | |
| VAKBN VAKIFLAR BANKASI | 22,34 | -3,37 | 795.140.441,00 | 17:15 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -2,75 | 70.268.643,46 | 17:15 | |
| VAKKO VAKKO TEKSTIL | 61,50 | 2,59 | 73.871.110,45 | 17:15 | |
| VANGD VANET GIDA | 38,40 | -0,72 | 9.013.736,60 | 17:14 | |
| VBTYZ VBT YAZILIM | 18,16 | -0,93 | 14.622.290,28 | 17:13 | |
| VERTU VERUSATURK GIRISIM | 36,68 | -1,66 | 18.885.436,46 | 17:13 | |
| VERUS VERUSA HOLDING | 265,50 | -1,30 | 22.565.369,25 | 17:15 | |
| VESBE VESTEL BEYAZ ESYA | 9,18 | -1,61 | 41.567.099,18 | 17:15 | |
| VESTL VESTEL | 32,04 | -1,17 | 171.152.309,84 | 17:15 | |
| VKFYO VAKIF YAT. ORT. | 21,24 | -0,28 | 2.535.142,02 | 17:15 | |
| VKGYO VAKIF GMYO | 2,29 | -0,87 | 57.485.667,00 | 17:14 | |
| VKING VIKING KAGIT | 28,36 | 3,43 | 18.305.129,68 | 17:15 | |
| VRGYO VERA KONSEPT GMYO | 3,06 | -1,61 | 84.488.105,15 | 17:15 | |
| VSNMD VISNE MADENCILIK | 131,00 | -4,17 | 668.296.257,40 | 17:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,00 | -2,21 | 44.690.463,75 | 17:15 | |
| YATAS YATAS | 32,42 | -3,40 | 24.757.797,80 | 17:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,48 | -5,20 | 79.187.585,34 | 17:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,32 | -3,80 | 3.309.587,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 33,62 | -2,55 | 125.373.064,52 | 17:15 | |
| YESIL YESIL YATIRIM HOLDING | 2,44 | -3,56 | 130.415.611,28 | 17:15 | |
| YGGYO YENI GIMAT GMYO | 127,70 | 1,19 | 21.798.856,80 | 17:11 | |
| YGYO YESIL GMYO | 1,87 | -6,03 | 4.139.985,47 | 13:55 | |
| YIGIT YIGIT AKU | 24,58 | -1,84 | 43.058.573,84 | 17:15 | |
| YKBNK YAPI VE KREDI BANK. | 29,08 | -3,96 | 4.606.943.039,74 | 17:15 | |
| YKSLN YUKSELEN CELIK | 5,86 | -0,85 | 32.140.038,59 | 17:15 | |
| YONGA YONGA MOBILYA | 62,00 | 1,64 | 1.269.308,00 | 13:55 | |
| YUNSA YUNSA | 7,99 | 4,72 | 132.891.078,77 | 17:15 | |
| YYAPI YESIL YAPI | 2,14 | -4,04 | 603.922.793,77 | 17:15 | |
| YYLGD YAYLA GIDA | 9,78 | -1,61 | 55.319.149,26 | 17:14 | |
| ZEDUR ZEDUR ENERJI | 8,09 | -1,94 | 18.920.238,32 | 17:15 | |
| ZOREN ZORLU ENERJI | 3,19 | -1,54 | 110.435.834,59 | 17:15 | |
| ZRGYO ZIRAAT GMYO | 22,48 | 1,26 | 19.442.437,26 | 17:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
