0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,65 | -6,65 | 292.759.631,87 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 230.675.026,62 | 12:17 | |
| AAGYO AGAOGLU GMYO | 18,97 | -0,21 | 205.174.491,29 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 71.682.383,00 | 12:16 | |
| ADEL ADEL KALEMCILIK | 50,15 | 4,09 | 448.480.617,35 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,00 | 159.887.973,14 | 12:18 | |
| ADGYO ADRA GMYO | 58,60 | -1,84 | 60.447.015,20 | 12:17 | |
| AEFES ANADOLU EFES | 18,91 | -0,37 | 271.925.344,90 | 12:18 | |
| AFYON AFYON CIMENTO | 13,46 | -0,52 | 13.726.518,28 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | -0,91 | 20.879.956,30 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,00 | 1,98 | 84.070.451,72 | 12:17 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,00 | 94.158.465,79 | 12:18 | |
| AGYO ATAKULE GMYO | 9,22 | -4,06 | 8.512.180,95 | 12:17 | |
| AHGAZ AHLATCI DOGALGAZ | 27,24 | -0,87 | 53.633.795,30 | 12:18 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 126.546.000,11 | 12:18 | |
| AKBNK AKBANK | 71,85 | -1,84 | 4.292.911.216,10 | 12:18 | |
| AKCNS AKCANSA | 211,90 | -0,80 | 19.767.318,60 | 12:18 | |
| AKENR AKENERJI | 10,14 | -0,78 | 37.194.348,32 | 12:18 | |
| AKFGY AKFEN GMYO | 2,89 | 1,40 | 28.487.367,52 | 12:17 | |
| AKFIS AKFEN INSAAT | 57,80 | 4,33 | 237.915.053,80 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,30 | 4,67 | 194.298.260,58 | 12:18 | |
| AKGRT AKSIGORTA | 7,15 | 2,29 | 38.195.045,60 | 12:18 | |
| AKHAN AKHAN UN | 28,50 | -0,42 | 81.610.665,16 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 265,75 | 2,41 | 14.250.403,25 | 12:16 | |
| AKSA AKSA | 10,40 | -1,79 | 135.859.765,03 | 12:18 | |
| AKSEN AKSA ENERJI | 84,20 | 2,43 | 326.761.079,65 | 12:18 | |
| AKSGY AKIS GMYO | 8,96 | 0,11 | 16.784.086,78 | 12:17 | |
| AKSUE AKSU ENERJI | 36,88 | 6,28 | 47.544.765,88 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 3.556.833,99 | 12:18 | |
| ALARK ALARKO HOLDING | 94,90 | 2,65 | 292.301.783,15 | 12:18 | |
| ALBRK ALBARAKA TURK | 8,30 | -1,31 | 60.462.940,63 | 12:18 | |
| ALCAR ALARKO CARRIER | 784,50 | 1,10 | 15.782.606,00 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,60 | -9,25 | 102.256.868,80 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | -0,24 | 50.146.106,72 | 12:18 | |
| ALGYO ALARKO GMYO | 6,66 | 5,21 | 1.038.260.993,68 | 12:18 | |
| ALKA ALKIM KAGIT | 10,98 | -2,31 | 27.140.373,31 | 12:18 | |
| ALKIM ALKIM KIMYA | 19,78 | -1,40 | 14.297.671,08 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 380,25 | 6,22 | 371.881.030,25 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,78 | -0,93 | 383.536.597,34 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 16,67 | 4,12 | 472.050.980,93 | 12:18 | |
| ALVES ALVES KABLO | 3,34 | 2,45 | 182.976.740,08 | 12:18 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 57.322.069,70 | 12:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | -0,27 | 11.089.614,32 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -0,36 | 54.471.459,60 | 12:17 | |
| ANSGR ANADOLU SIGORTA | 29,70 | 2,84 | 102.897.602,10 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 104,60 | 0,10 | 11.553.832,80 | 12:18 | |
| ARCLK ARCELIK | 110,70 | -1,07 | 77.510.664,50 | 12:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,85 | 5,28 | 150.596.112,29 | 12:18 | |
| ARENA ARENA BILGISAYAR | 38,40 | -0,26 | 258.068.450,10 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,22 | 1,84 | 98.652.092,22 | 12:18 | |
| ARMGD ARMADA GIDA | 132,60 | 0,61 | 20.758.719,20 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,46 | -0,57 | 27.711.890,22 | 12:17 | |
| ARTMS ARTEMIS HALI | 42,98 | -1,06 | 30.301.680,66 | 12:17 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 1,12 | 21.662.985,06 | 12:18 | |
| ASELS ASELSAN | 440,75 | 4,88 | 7.154.930.305,25 | 12:18 | |
| ASGYO ASCE GMYO | 13,21 | 6,02 | 294.936.754,75 | 12:18 | |
| ASTOR ASTOR ENERJI | 295,50 | 4,05 | 7.911.600.700,75 | 12:18 | |
| ASUZU ANADOLU ISUZU | 70,75 | -0,35 | 26.445.288,70 | 12:18 | |
| ATAGY ATA GMYO | 13,09 | -0,53 | 1.306.811,19 | 12:17 | |
| ATAKP ATAKEY PATATES | 50,85 | 0,20 | 8.848.059,20 | 12:18 | |
| ATATP ATP YAZILIM | 150,90 | 0,87 | 182.389.264,20 | 12:18 | |
| ATATR ATA TURIZM | 15,01 | 4,24 | 403.279.852,56 | 12:18 | |
| ATEKS AKIN TEKSTIL | 94,00 | 0,00 | 386.716,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 12.633.344,49 | 12:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 2,52 | 224.236,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,78 | 0,16 | 4.484.735,75 | 12:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | -1,44 | 16.380.958,44 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,00 | 38.822.647,70 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 61,05 | 2,18 | 57.356.203,35 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,73 | -2,30 | 4.281.738,08 | 12:18 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 4.267.896,00 | 12:18 | |
| AYDEM AYDEM ENERJI | 29,32 | 1,10 | 74.803.478,98 | 12:18 | |
| AYEN AYEN ENERJI | 37,46 | 4,00 | 103.077.702,98 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 1,94 | 337.774,50 | 09:55 | |
| AYGAZ AYGAZ | 283,50 | -1,39 | 38.669.480,75 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | 0,67 | 21.203.186,96 | 12:18 | |
| BAGFS BAGFAS | 33,92 | 0,36 | 29.201.205,42 | 12:18 | |
| BAHKM BAHADIR KIMYA | 130,40 | 8,67 | 113.838.519,00 | 12:18 | |
| BAKAB BAK AMBALAJ | 42,88 | -0,28 | 6.222.055,96 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | 0,00 | 342.790,00 | 09:55 | |
| BALSU BALSU GIDA | 14,81 | 1,09 | 35.195.389,62 | 12:18 | |
| BANVT BANVIT | 156,30 | -2,37 | 12.537.086,80 | 12:17 | |
| BARMA BAREM AMBALAJ | 60,20 | 0,00 | 25.100.065,90 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 97.998,75 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | -4,19 | 28.083.078,59 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 2,03 | 76.501.052,93 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,26 | -1,39 | 24.412.854,30 | 12:18 | |
| BERA BERA HOLDING | 16,93 | -0,70 | 34.766.768,92 | 12:18 | |
| BESLR BESLER GIDA | 15,29 | 1,80 | 68.154.617,44 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 28,82 | 6,11 | 787.612.342,36 | 12:18 | |
| BEYAZ BEYAZ FILO | 31,60 | -8,83 | 151.665.746,94 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | -2,00 | 20.193.373,60 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 24,42 | -0,33 | 71.419.260,38 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,49 | -0,40 | 19.942.395,59 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 459.373.217,49 | 12:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,00 | -0,47 | 23.006.011,20 | 12:17 | |
| BIMAS BIM MAGAZALAR | 735,50 | -0,81 | 1.305.486.958,00 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,80 | -1,43 | 50.694.357,20 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,62 | -4,47 | 183.307.268,78 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,28 | 0,90 | 124.807.058,07 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 28,56 | 1,78 | 5.691.216,46 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 39.033.213,18 | 12:18 | |
| BLCYT BILICI YATIRIM | 33,06 | 1,54 | 58.126.652,92 | 12:18 | |
| BLUME BLUME METAL KIMYA | 43,34 | 8,35 | 162.943.156,96 | 12:18 | |
| BMSCH BMS CELIK HASIR | 18,63 | 2,76 | 38.939.048,20 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 87,70 | -3,09 | 161.653.980,85 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 2,53 | 24.768.720,59 | 12:17 | |
| BOBET BOGAZICI BETON SANAYI | 19,81 | -0,50 | 22.200.676,84 | 12:17 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 719.162.786,47 | 12:18 | |
| BORSK BOR SEKER | 7,36 | 2,79 | 69.944.208,98 | 12:18 | |
| BOSSA BOSSA | 6,45 | -1,53 | 12.420.917,72 | 12:18 | |
| BRISA BRISA | 84,35 | -0,18 | 5.848.089,95 | 12:18 | |
| BRKO BIRKO MENSUCAT | 14,01 | 0,07 | 782.766,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | 1,57 | 3.764.581,29 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 107.591.262,40 | 12:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | 0,67 | 27.672.655,43 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 7,00 | 0,00 | 167.951,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 557,50 | 1,92 | 443.739.854,00 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.103,00 | -0,05 | 66.613.213,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 38,32 | -0,05 | 73.687.060,08 | 12:18 | |
| BTCIM BATI CIMENTO | 6,15 | -1,13 | 194.260.691,64 | 12:18 | |
| BUCIM BURSA CIMENTO | 6,13 | 0,00 | 10.806.656,84 | 12:17 | |
| BULGS BULLS GSYO | 44,32 | -0,45 | 103.018.660,50 | 12:18 | |
| BURCE BURCELIK | 56,55 | -2,16 | 165.979.827,95 | 12:18 | |
| BURVA BURCELIK VANA | 1.307,00 | 0,93 | 41.097.741,00 | 12:18 | |
| BVSAN BULBULOGLU VINC | 117,80 | -0,67 | 43.709.232,10 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 42,50 | 3,41 | 21.243.593,78 | 12:18 | |
| CANTE CAN2 TERMIK | 1,79 | 0,00 | 509.082.071,99 | 12:18 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 145.844,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,88 | -7,93 | 121.143.569,98 | 12:18 | |
| CCOLA COCA COLA ICECEK | 75,85 | 1,13 | 174.600.098,25 | 12:18 | |
| CELHA CELIK HALAT | 13,89 | 5,39 | 194.712.989,99 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,75 | -0,84 | 22.677.166,11 | 12:18 | |
| CEMTS CEMTAS | 10,74 | -2,19 | 31.824.087,37 | 12:18 | |
| CEMZY CEM ZEYTIN | 12,20 | -8,61 | 409.302.200,31 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 25,08 | 3,04 | 29.701.855,72 | 12:18 | |
| CGCAM CAGDAS CAM | 41,32 | 1,82 | 111.680.080,04 | 12:18 | |
| CIMSA CIMSA | 57,40 | -0,35 | 157.435.578,00 | 12:18 | |
| CLEBI CELEBI | 1.760,00 | -1,46 | 54.160.353,00 | 12:18 | |
| CMBTN CIMBETON | 1.771,00 | 0,57 | 29.481.444,00 | 12:16 | |
| CMENT CIMENTAS | 323,75 | 1,33 | 229.215,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | 0,96 | 21.377.402,70 | 12:17 | |
| COSMO COSMOS YAT. HOLDING | 206,20 | 2,64 | 9.402.034,80 | 12:17 | |
| CRDFA CREDITWEST FAKTORING | 31,48 | -2,11 | 63.550.736,08 | 12:18 | |
| CRFSA CARREFOURSA | 142,20 | 1,35 | 68.192.105,10 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 24,70 | 0,49 | 5.883.267,04 | 12:18 | |
| CVKMD CVK MADEN | 36,12 | 1,23 | 363.945.621,64 | 12:18 | |
| CWENE CW ENERJI | 36,10 | -1,47 | 452.617.529,40 | 12:18 | |
| DAGI DAGI GIYIM | 6,65 | 0,00 | 16.133.112,11 | 12:17 | |
| DAPGM DAP GAYRIMENKUL | 10,44 | -0,95 | 173.037.224,22 | 12:18 | |
| DARDL DARDANEL | 2,23 | 0,45 | 39.878.202,76 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,39 | -7,70 | 163.546.291,73 | 12:18 | |
| DENGE DENGE HOLDING | 2,54 | 0,40 | 19.503.913,17 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,87 | -1,65 | 35.611.355,72 | 12:18 | |
| DERIM DERIMOD | 37,56 | -2,14 | 13.628.901,16 | 12:18 | |
| DESA DESA DERI | 14,07 | 0,14 | 19.465.206,03 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 41,26 | -6,23 | 28.552.556,38 | 12:18 | |
| DEVA DEVA HOLDING | 65,25 | -1,21 | 13.550.926,35 | 12:17 | |
| DGATE DATAGATE BILGISAYAR | 91,40 | 2,64 | 45.659.932,20 | 12:18 | |
| DGGYO DOGUS GMYO | 31,38 | 2,89 | 2.607.952,28 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 8,82 | -2,76 | 8.577.522,49 | 12:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 0,74 | 21.732,80 | 09:55 | |
| DITAS DITAS BDY | 33,68 | 1,14 | 25.470.070,88 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,32 | 30.820.020,10 | 12:17 | |
| DMRGD DMR UNLU MAMULLER | 5,71 | 2,15 | 313.116.003,29 | 12:17 | |
| DMSAS DEMISAS DOKUM | 9,06 | -0,33 | 7.304.504,18 | 12:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,82 | -1,49 | 8.854.942,09 | 12:16 | |
| DOAS DOGUS OTOMOTIV | 179,30 | -0,66 | 102.162.217,20 | 12:18 | |
| DOCO DO-CO | 9.160,00 | 0,60 | 37.721.157,50 | 12:15 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | 1,58 | 16.735.236,14 | 12:18 | |
| DOFRB DOF ROBOTIK | 146,30 | 1,46 | 1.222.477.241,00 | 12:18 | |
| DOGUB DOGUSAN | 108,00 | 0,93 | 55.157.571,40 | 12:18 | |
| DOHOL DOGAN HOLDING | 23,40 | 2,90 | 117.677.055,86 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | 0,00 | 4.051.598,74 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.737,50 | 0,27 | 520.274.195,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 117,20 | -2,50 | 42.653.720,20 | 12:17 | |
| DURDO DURAN DOGAN BASIM | 4,92 | 1,23 | 6.934.393,10 | 12:15 | |
| DURKN DURUKAN SEKERLEME | 22,38 | 1,63 | 127.457.546,30 | 12:18 | |
| DYOBY DYO BOYA | 19,63 | -2,44 | 332.291.117,35 | 12:18 | |
| DZGYO DENIZ GMYO | 7,96 | 2,58 | 8.452.177,38 | 12:17 | |
| EBEBK EBEBEK MAGAZACILIK | 73,35 | 2,16 | 26.083.777,95 | 12:18 | |
| ECILC ECZACIBASI ILAC | 85,15 | -0,35 | 171.274.411,40 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 37,62 | 0,11 | 173.742.923,32 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 383,00 | 2,13 | 85.798.450,75 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 22,40 | 4,48 | 70.187.679,82 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 39,38 | -0,25 | 19.767.763,16 | 12:18 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 1.887.127.554,19 | 12:18 | |
| EGEEN EGE ENDUSTRI | 6.277,50 | -1,02 | 29.185.107,50 | 12:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,46 | 2,54 | 139.694.281,12 | 12:18 | |
| EGEPO NASMED EGEPOL | 18,63 | -0,90 | 14.049.408,26 | 12:18 | |
| EGGUB EGE GUBRE | 125,60 | 1,05 | 58.222.779,80 | 12:18 | |
| EGPRO EGE PROFIL | 44,74 | 0,54 | 38.519.947,44 | 12:18 | |
| EGSER EGE SERAMIK | 3,07 | 0,66 | 9.516.294,86 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 20,08 | -2,43 | 727.959.412,23 | 12:18 | |
| EKIZ EKIZ KIMYA | 91,45 | -4,34 | 229.905,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,07 | -1,78 | 115.921.945,63 | 12:18 | |
| EKSUN EKSUN GIDA | 5,96 | 0,68 | 7.403.557,07 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,28 | -1,05 | 25.354.138,42 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 25,52 | -2,15 | 164.048.577,50 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,40 | 367.050,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 38,72 | 0,00 | 94.076.804,86 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 15,71 | 0,19 | 32.471.542,97 | 12:17 | |
| ENERY ENERYA ENERJI | 9,21 | 3,48 | 191.416.651,13 | 12:18 | |
| ENJSA ENERJISA ENERJI | 123,70 | 0,73 | 165.524.257,80 | 12:18 | |
| ENKAI ENKA INSAAT | 103,40 | -1,15 | 314.512.480,00 | 12:18 | |
| ENPRA ENPARA BANK | 92,00 | -0,11 | 960.940,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,92 | -4,66 | 383.060.698,33 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,42 | 2,42 | 131.679.154,58 | 12:18 | |
| EPLAS EGEPLAST | 6,38 | 2,74 | 51.668.632,39 | 12:17 | |
| ERBOS ERBOSAN | 196,90 | 0,10 | 5.100.028,90 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 57,70 | -0,77 | 19.477.230,50 | 12:17 | |
| EREGL EREGLI DEMIR CELIK | 34,92 | -0,57 | 2.403.930.373,62 | 12:18 | |
| ERSU ERSU GIDA | 25,90 | -1,89 | 9.918.489,66 | 12:18 | |
| ESCAR ESCAR FILO | 52,35 | 0,38 | 48.154.468,50 | 12:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,75 | 4,55 | 376.091.080,67 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | 0,00 | 97.259.921,30 | 12:18 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 102.732.144,54 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 8,12 | 1,25 | 2.263.397,89 | 12:16 | |
| EUHOL EURO YATIRIM HOLDING | 12,51 | -3,40 | 1.963.419,48 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,36 | -2,00 | 7.551.573,49 | 12:14 | |
| EUPWR EUROPOWER ENERJI | 53,70 | 2,48 | 766.758.902,15 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 5,34 | -3,09 | 441.306.164,17 | 12:18 | |
| EUYO EURO YAT. ORT. | 5,68 | -3,73 | 2.076.039,25 | 12:17 | |
| EYGYO EYG GMYO | 2,76 | -1,08 | 10.748.752,44 | 12:18 | |
| FADE FADE GIDA | 15,08 | 0,94 | 10.292.545,33 | 12:15 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -2,23 | 540.156.959,93 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,58 | -3,41 | 17.366.554,14 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 296,25 | 0,25 | 19.527.437,75 | 12:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | 5,30 | 223.816.492,19 | 12:18 | |
| FORMT FORMET METAL VE CAM | 2,71 | -1,45 | 27.174.056,78 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 97,90 | 3,71 | 134.294.535,25 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 9,24 | 0,11 | 34.566.415,95 | 12:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,04 | -0,06 | 42.788.937,52 | 12:18 | |
| FROTO FORD OTOSAN | 97,50 | -0,51 | 653.094.041,80 | 12:18 | |
| FZLGY FUZUL GMYO | 14,99 | 1,35 | 144.038.116,23 | 12:18 | |
| GARAN GARANTI BANKASI | 131,40 | -1,79 | 1.247.373.504,70 | 12:18 | |
| GARFA GARANTI FAKTORING | 29,44 | 4,69 | 38.650.698,14 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 493.350,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | -2,28 | 10.797.617,25 | 12:17 | |
| GEDZA GEDIZ AMBALAJ | 30,30 | 2,23 | 19.692.265,74 | 12:17 | |
| GENIL GEN ILAC | 9,01 | -2,70 | 211.223.696,20 | 12:18 | |
| GENKM GENTAS KIMYA | 14,09 | 0,79 | 138.394.893,08 | 12:18 | |
| GENTS GENTAS | 8,14 | 2,52 | 205.948.773,18 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 37,30 | -3,17 | 158.635.173,46 | 12:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,85 | 2,11 | 364.499.254,87 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 87,50 | 0,06 | 532.560.466,20 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -1,96 | 2.981.106,34 | 12:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,65 | 1,21 | 76.907.488,30 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 194,20 | 2,48 | 1.281.038.299,40 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 4,02 | 1,01 | 45.992.928,47 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,35 | 0,33 | 24.201.443,33 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 40,32 | -5,40 | 106.211.240,10 | 12:18 | |
| GOKNR GOKNUR GIDA | 21,50 | -0,37 | 30.046.922,24 | 12:17 | |
| GOLTS GOLTAS CIMENTO | 372,00 | 1,57 | 19.950.031,75 | 12:18 | |
| GOODY GOOD-YEAR | 15,52 | -0,13 | 12.701.262,06 | 12:17 | |
| GOZDE GOZDE GIRISIM | 20,04 | 0,25 | 6.747.552,00 | 12:16 | |
| GRNYO GARANTI YAT. ORT. | 18,14 | 1,11 | 3.564.800,41 | 12:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 1,92 | 98.591.845,75 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 254,25 | -1,45 | 169.311.861,25 | 12:18 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 10.661.522,22 | 12:18 | |
| GSDHO GSD HOLDING | 5,30 | 0,57 | 69.682.454,18 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -2,56 | 177.088.366,42 | 12:18 | |
| GUBRF GUBRE FABRIK. | 544,50 | 2,64 | 534.780.291,50 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 913,00 | -1,14 | 170.864.748,00 | 12:18 | |
| GWIND GALATA WIND ENERJI | 30,98 | 2,58 | 1.463.961.716,08 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 72,90 | 2,60 | 303.899.160,25 | 12:18 | |
| HALKB T. HALK BANKASI | 37,38 | -1,22 | 382.590.602,00 | 12:18 | |
| HATEK HATAY TEKSTIL | 16,48 | -3,23 | 44.281.676,60 | 12:18 | |
| HATSN HATSAN GEMI | 43,84 | -0,36 | 62.735.040,62 | 12:18 | |
| HDFGS HEDEF GIRISIM | 3,45 | -0,58 | 158.649.943,01 | 12:18 | |
| HEDEF HEDEF HOLDING | 146,50 | -1,68 | 82.942.360,80 | 12:18 | |
| HEKTS HEKTAS | 3,47 | 1,17 | 590.195.625,20 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,15 | -3,26 | 136.724.659,76 | 12:18 | |
| HLGYO HALK GMYO | 5,78 | -0,86 | 87.440.639,34 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 86,45 | 3,78 | 581.699.513,10 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,25 | -0,47 | 68.111.417,10 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 41,52 | -1,56 | 11.226.243,66 | 12:17 | |
| HUBVC HUB GIRISIM | 3,83 | -2,30 | 8.807.357,17 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,63 | 29.539.730,78 | 12:18 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 179.057.985,80 | 12:17 | |
| ICBCT ICBC TURKEY BANK | 16,79 | -0,18 | 21.788.534,11 | 12:18 | |
| ICUGS ICU GIRISIM | 5,87 | 3,35 | 102.760.346,67 | 12:18 | |
| IDGYO IDEALIST GMYO | 3,36 | 2,13 | 5.399.166,52 | 12:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,30 | 0,25 | 46.266.820,25 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 77,60 | -0,51 | 44.405.452,15 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | -0,44 | 1.691.081,30 | 12:17 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 18.837.263,32 | 12:18 | |
| IHLAS IHLAS HOLDING | 2,26 | 0,89 | 64.281.620,10 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | 1,34 | 22.377.749,57 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 1,10 | 6.673.643,85 | 12:18 | |
| IMASM IMAS MAKINA | 3,72 | 0,27 | 38.881.829,16 | 12:18 | |
| INDES INDEKS BILGISAYAR | 10,39 | 1,86 | 43.049.198,08 | 12:18 | |
| INFO INFO YATIRIM | 3,41 | -0,58 | 30.301.089,43 | 12:18 | |
| INGRM INGRAM BILISIM | 440,00 | 2,62 | 41.240.726,25 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | 0,00 | 289.190,00 | 09:55 | |
| INTEM INTEMA | 286,50 | -0,69 | 11.138.847,00 | 12:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | -2,36 | 18.780.347,89 | 12:18 | |
| INVES INVESTCO HOLDING | 556,50 | 1,00 | 28.181.334,00 | 12:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,70 | 0,00 | 301.802,70 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,18 | -1,12 | 2.159.606.701,57 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 48,52 | 0,21 | 185.883.339,60 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,87 | -0,65 | 7.928.334,62 | 12:18 | |
| ISGSY IS GIRISIM | 121,20 | 0,58 | 143.423.700,20 | 12:18 | |
| ISGYO IS GMYO | 20,24 | 0,00 | 5.979.683,18 | 12:16 | |
| ISKPL ISIK PLASTIK | 21,56 | 2,67 | 525.159.600,16 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,80 | -1,14 | 100.097.370,18 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | -0,24 | 3.613.107,17 | 12:18 | |
| ISYAT IS YAT. ORT. | 8,35 | -0,95 | 8.148.434,49 | 12:18 | |
| IZENR IZDEMIR ENERJI | 10,53 | -1,77 | 191.335.521,37 | 12:18 | |
| IZFAS IZMIR FIRCA | 68,60 | 0,07 | 131.150.057,20 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | -1,17 | 17.460.287,70 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,05 | 0,28 | 16.453.632,88 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 17,36 | -1,75 | 21.782.879,51 | 12:18 | |
| KAPLM KAPLAMIN | 655,00 | 4,05 | 39.256.857,50 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 11,76 | -0,34 | 89.548.328,85 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 11,60 | 0,61 | 63.963.256,38 | 12:18 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 113.981.286,65 | 12:17 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 1,05 | 207.249.693,03 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,77 | 0,85 | 22.716.680,36 | 12:17 | |
| KBORU KUZEY BORU | 26,88 | 0,30 | 184.666.785,44 | 12:18 | |
| KCAER KOCAER CELIK | 12,13 | 3,41 | 328.421.263,74 | 12:18 | |
| KCHOL KOC HOLDING | 199,80 | -1,19 | 1.477.643.737,30 | 12:18 | |
| KENT KENT GIDA | 405,25 | 0,00 | 736.339,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -0,52 | 25.265,48 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,91 | 2,53 | 13.984.291,38 | 12:18 | |
| KGYO KORAY GMYO | 11,89 | 6,64 | 124.014.458,59 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,25 | 1,71 | 36.119.706,33 | 12:18 | |
| KLGYO KILER GMYO | 5,17 | -0,58 | 17.416.709,31 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,46 | 1,12 | 40.092.307,40 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 35,28 | 1,20 | 22.887.332,58 | 12:17 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 186.049,36 | 09:55 | |
| KLRHO KILER HOLDING | 102,80 | 0,49 | 178.254.782,50 | 12:18 | |
| KLSER KALESERAMIK | 26,44 | 0,00 | 15.218.710,98 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 13,24 | -0,90 | 28.785.490,35 | 12:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -1,78 | 64.452.573,10 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 21,80 | 5,83 | 113.385.839,96 | 12:18 | |
| KNFRT KONFRUT TARIM | 12,03 | 0,59 | 7.918.703,23 | 12:17 | |
| KOCMT KOC METALURJI | 2,60 | 0,78 | 17.469.567,13 | 12:18 | |
| KONKA KONYA KAGIT | 16,18 | -4,26 | 60.305.020,42 | 12:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | -3,27 | 833.749.102,68 | 12:18 | |
| KONYA KONYA CIMENTO | 4.192,50 | 0,30 | 19.617.265,00 | 12:18 | |
| KOPOL KOZA POLYESTER | 5,80 | -2,19 | 26.236.055,68 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,90 | 0,46 | 33.403.876,40 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 15,16 | -0,26 | 11.936.982,07 | 12:18 | |
| KRDMA KARDEMIR (A) | 37,84 | 6,89 | 349.860.090,00 | 12:18 | |
| KRDMB KARDEMIR (B) | 90,50 | -0,93 | 294.865.862,70 | 12:18 | |
| KRDMD KARDEMIR (D) | 37,80 | -1,87 | 894.611.671,40 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,87 | 1,06 | 14.573.173,47 | 12:17 | |
| KRONT KRON TEKNOLOJI | 18,66 | -4,11 | 57.268.394,52 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 3,76 | 20.555.343,54 | 12:18 | |
| KRSTL KRISTAL KOLA | 8,95 | -4,38 | 118.249.186,27 | 12:18 | |
| KRTEK KARSU TEKSTIL | 24,50 | -1,53 | 5.509.268,14 | 12:13 | |
| KRVGD KERVAN GIDA | 3,09 | -0,96 | 23.296.392,65 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | 0,00 | 341.330,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,10 | 0,09 | 3.106.925.171,60 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,40 | -2,16 | 97.527.654,60 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 97,65 | 0,26 | 9.083.399,05 | 12:18 | |
| KUVVA KUVVA GIDA | 121,50 | -1,94 | 8.398.542,50 | 12:11 | |
| KUYAS KUYAS YATIRIM | 82,15 | -1,14 | 209.481.766,45 | 12:18 | |
| KZBGY KIZILBUK GYO | 3,42 | 3,01 | 116.758.263,81 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 23,10 | -0,17 | 14.837.885,20 | 12:18 | |
| LIDER LDR TURIZM | 116,20 | -2,35 | 177.553.381,70 | 12:18 | |
| LIDFA LIDER FAKTORING | 3,39 | 2,11 | 26.666.831,30 | 12:18 | |
| LILAK LILA KAGIT | 34,16 | -2,46 | 125.699.666,84 | 12:18 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 70.334.519,94 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -1,12 | 76.017.624,74 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 34,04 | -8,74 | 381.111.477,90 | 12:18 | |
| LOGO LOGO YAZILIM | 144,50 | 0,63 | 73.345.150,50 | 12:18 | |
| LRSHO LORAS HOLDING | 3,69 | 0,00 | 36.328.332,64 | 12:18 | |
| LUKSK LUKS KADIFE | 106,10 | 1,92 | 9.196.720,60 | 12:16 | |
| LXGYO LUXERA GMYO | 16,90 | -0,65 | 231.093.374,25 | 12:18 | |
| LYDHO LYDIA HOLDING | 194,80 | -0,76 | 23.466.448,40 | 12:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.195,00 | 1,20 | 3.196.312,50 | 12:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.110,00 | -1,60 | 27.564.025,00 | 12:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,92 | 1,21 | 22.099.922,38 | 12:18 | |
| MAGEN MARGUN ENERJI | 63,55 | -0,78 | 237.676.630,10 | 12:18 | |
| MAKIM MAKIM MAKINE | 18,12 | -1,79 | 28.924.805,50 | 12:18 | |
| MAKTK MAKINA TAKIM | 13,48 | -1,03 | 25.305.535,95 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,32 | 0,53 | 2.374.185.107,36 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | 0,15 | 13.608.055,79 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 56,05 | -4,43 | 103.366.305,65 | 12:18 | |
| MARMR MARMARA HOLDING | 2,94 | 0,00 | 598.879.351,40 | 12:18 | |
| MARTI MARTI OTEL | 2,18 | 0,00 | 120.374.038,06 | 12:17 | |
| MAVI MAVI GIYIM | 43,44 | 0,28 | 73.628.986,94 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,00 | 2,15 | 390.363.958,60 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,67 | 6.357.902,50 | 12:17 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 928.046,60 | 09:55 | |
| MEGMT MEGA METAL | 82,75 | 2,10 | 510.553.732,85 | 12:17 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -0,98 | 66.639.136,97 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 22,22 | 0,09 | 5.270.256,00 | 12:17 | |
| MERCN MERCAN KIMYA | 23,66 | -0,59 | 86.323.118,40 | 12:18 | |
| MERIT MERIT TURIZM | 16,32 | -0,18 | 26.604.074,64 | 12:17 | |
| MERKO MERKO GIDA | 15,80 | 2,20 | 99.701.411,52 | 12:18 | |
| METRO METRO HOLDING | 6,27 | -3,39 | 32.891.886,97 | 12:18 | |
| MEYSU MEYSU GIDA | 19,35 | 2,49 | 584.300.979,59 | 12:18 | |
| MGROS MIGROS TICARET | 646,50 | 0,78 | 907.745.781,00 | 12:18 | |
| MHRGY MHR GMYO | 3,72 | 0,54 | 9.160.070,82 | 12:16 | |
| MIATK MIA TEKNOLOJI | 40,04 | 0,20 | 448.355.785,98 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,10 | 5,86 | 535.080,90 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,52 | -0,63 | 18.706.821,12 | 12:16 | |
| MNDTR MONDI TURKEY | 6,11 | 1,66 | 5.903.291,36 | 12:17 | |
| MOBTL MOBILTEL ILETISIM | 13,18 | -0,53 | 32.911.310,02 | 12:18 | |
| MOGAN MOGAN ENERJI | 15,13 | 3,91 | 224.034.323,92 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 40,04 | 1,37 | 96.879.077,68 | 12:18 | |
| MPARK MLP SAGLIK | 442,50 | -0,51 | 126.655.673,75 | 12:18 | |
| MRGYO MARTI GMYO | 1,88 | 1,08 | 94.688.737,33 | 12:18 | |
| MRSHL MARSHALL | 1.639,00 | 8,18 | 66.504.536,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 7,28 | -3,83 | 20.787.775,21 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,10 | 0,92 | 25.784.846,18 | 12:17 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.023.238,70 | 12:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 1,23 | 5.523.454,97 | 12:16 | |
| NATEN NATUREL ENERJI | 7,01 | -0,14 | 45.238.925,50 | 12:18 | |
| NETAS NETAS TELEKOM. | 65,00 | -0,54 | 20.080.937,65 | 12:18 | |
| NETCD NETCAD YAZILIM | 130,00 | -0,54 | 396.679.478,50 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 5,81 | -1,53 | 12.004.192,19 | 12:18 | |
| NTGAZ NATURELGAZ | 12,57 | 0,56 | 46.832.799,87 | 12:18 | |
| NTHOL NET HOLDING | 38,58 | 0,63 | 21.366.131,90 | 12:17 | |
| NUGYO NUROL GMYO | 9,84 | 0,31 | 5.499.515,17 | 12:17 | |
| NUHCM NUH CIMENTO | 244,10 | -1,41 | 10.127.503,60 | 12:17 | |
| OBAMS OBA MAKARNACILIK | 8,44 | 2,30 | 281.487.963,10 | 12:18 | |
| OBASE OBASE BILGISAYAR | 39,40 | 1,18 | 12.764.309,34 | 12:17 | |
| ODAS ODAS ELEKTRIK | 6,86 | 0,00 | 129.728.975,78 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 1.177,00 | 3,34 | 183.456.342,00 | 12:18 | |
| OFSYM OFIS YEM GIDA | 56,00 | -1,32 | 20.489.382,25 | 12:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,75 | 0,46 | 51.552.764,25 | 12:17 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | 4,23 | 61.814.212,30 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | 6,89 | 21.108.829,90 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,15 | -1,58 | 51.863.766,30 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 77.666,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,56 | 0,00 | 13.388.192,11 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 15.017.701,82 | 12:18 | |
| OTKAR OTOKAR | 380,75 | -0,52 | 108.467.019,25 | 12:18 | |
| OTTO OTTO HOLDING | 298,75 | -1,57 | 89.327.145,25 | 12:17 | |
| OYAKC OYAK CIMENTO | 23,74 | 0,17 | 131.990.039,48 | 12:17 | |
| OYAYO OYAK YAT. ORT. | 52,10 | 0,87 | 3.372.711,65 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | -3,45 | 6.915.166,63 | 12:18 | |
| OYYAT OYAK YATIRIM MENKUL | 57,50 | 0,88 | 47.586.991,70 | 12:18 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 30.637.667,50 | 12:17 | |
| OZGYO OZDERICI GMYO | 2,23 | 1,83 | 12.745.170,96 | 12:17 | |
| OZKGY OZAK GMYO | 12,21 | -0,16 | 30.891.947,21 | 12:17 | |
| OZRDN OZERDEN AMBALAJ | 34,92 | -2,02 | 12.834.181,64 | 12:17 | |
| OZSUB OZSU BALIK | 27,30 | 1,41 | 87.483.374,38 | 12:18 | |
| OZYSR OZYASAR TEL | 11,22 | -0,27 | 5.400.531,00 | 12:15 | |
| PAGYO PANORA GMYO | 124,50 | -4,30 | 29.883.553,10 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,91 | 377.487.149,06 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 91,90 | 3,14 | 22.885.637,60 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 16,52 | 1,35 | 132.538.314,77 | 12:18 | |
| PARSN PARSAN | 82,15 | -1,44 | 17.290.633,05 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,80 | -3,94 | 395.560.098,70 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 20,86 | -3,78 | 334.410.269,56 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 29,12 | -0,21 | 36.498.202,72 | 12:18 | |
| PEKGY PEKER GMYO | 16,72 | 2,01 | 2.551.812.137,77 | 12:18 | |
| PENGD PENGUEN GIDA | 14,02 | 0,79 | 105.585.114,45 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | 2,10 | 31.921.651,74 | 12:18 | |
| PETKM PETKIM | 24,14 | 1,00 | 622.495.945,72 | 12:18 | |
| PETUN PINAR ET VE UN | 12,35 | 0,16 | 17.207.089,14 | 12:18 | |
| PGSUS PEGASUS | 179,80 | -0,44 | 727.800.428,00 | 12:18 | |
| PINSU PINAR SU | 11,69 | -0,43 | 10.899.674,45 | 12:17 | |
| PKART PLASTIKKART | 136,00 | -0,51 | 303.746.294,70 | 12:18 | |
| PKENT PETROKENT TURIZM | 154,50 | -0,32 | 27.628.576,20 | 12:18 | |
| PLTUR PLATFORM TURIZM | 27,90 | 4,10 | 76.999.896,24 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 47,06 | 4,30 | 40.692.513,90 | 12:18 | |
| PNSUT PINAR SUT | 12,84 | 0,63 | 25.987.490,57 | 12:18 | |
| POLHO POLISAN HOLDING | 20,76 | -2,44 | 54.432.564,50 | 12:18 | |
| POLTK POLITEKNIK METAL | 5.435,00 | 1,49 | 30.611.975,00 | 12:18 | |
| PRDGS PARDUS GIRISIM | 8,42 | 7,12 | 63.162.551,46 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 39,08 | 2,20 | 34.330.336,38 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,24 | 0,31 | 9.164.773,18 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 1.982.703,20 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 135,20 | -3,43 | 6.556.767,60 | 12:18 | |
| PSGYO PASIFIK GMYO | 2,99 | -0,33 | 112.702.188,33 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | 0,00 | 636.750,40 | 09:55 | |
| QNBTR QNB BANK | 236,20 | -4,37 | 2.623.473,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | 3,23 | 496.687.796,61 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 346,00 | 2,82 | 233.332.877,75 | 12:18 | |
| RAYSG RAY SIGORTA | 196,40 | -0,46 | 21.100.086,40 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 7,65 | 0,39 | 70.255.977,91 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,90 | -0,86 | 53.876.070,40 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -3,19 | 8.186.149,14 | 12:16 | |
| RODRG RODRIGO TEKSTIL | 29,52 | 3,72 | 23.511.921,24 | 12:18 | |
| RTALB RTA LABORATUVARLARI | 3,26 | -1,81 | 70.290.814,03 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 35,80 | 9,41 | 115.037.422,64 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,73 | 3,39 | 152.963.106,94 | 12:18 | |
| RYGYO REYSAS GMYO | 30,46 | 0,53 | 12.996.389,88 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 19,67 | -1,65 | 38.705.769,97 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,00 | -1,32 | 49.226.358,10 | 12:18 | |
| SAHOL SABANCI HOLDING | 95,55 | -0,10 | 1.072.423.386,25 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,71 | 3,07 | 8.003.951,80 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 36,76 | 5,15 | 15.189.377,30 | 12:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 1,33 | 30.626.582,35 | 12:18 | |
| SANKO SANKO PAZARLAMA | 23,58 | -6,87 | 66.556.218,84 | 12:18 | |
| SARKY SARKUYSAN | 26,40 | -0,23 | 76.839.022,04 | 12:17 | |
| SASA SASA POLYESTER | 3,22 | 2,55 | 6.996.428.790,63 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,10 | 0,74 | 47.764.536,42 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,90 | 3,69 | 249.055.682,60 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,65 | 1,68 | 45.140.901,35 | 12:18 | |
| SEGYO SEKER GMYO | 4,86 | -1,42 | 24.631.624,22 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 11,12 | 0,45 | 2.426.058,16 | 12:17 | |
| SEKUR SEKURO PLASTIK | 7,68 | -2,54 | 16.779.269,59 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 104,30 | 0,29 | 63.892.992,75 | 12:18 | |
| SELVA SELVA GIDA | 2,47 | 0,41 | 126.788.649,58 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,75 | 0,34 | 20.891.723,78 | 12:17 | |
| SEYKM SEYITLER KIMYA | 5,20 | -2,44 | 12.513.253,68 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -0,39 | 3.486.822,86 | 12:18 | |
| SISE SISE CAM | 46,72 | -2,38 | 1.179.600.921,06 | 12:18 | |
| SKBNK SEKERBANK | 12,26 | -0,08 | 118.321.244,87 | 12:18 | |
| SKTAS SOKTAS | 3,58 | 5,92 | 78.292.360,11 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,50 | 3,40 | 19.654.098,50 | 12:17 | |
| SKYMD SEKER YATIRIM | 13,72 | 1,70 | 24.556.959,67 | 12:18 | |
| SMART SMARTIKS YAZILIM | 36,82 | 1,99 | 64.766.949,34 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,69 | 0,79 | 119.732.672,99 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 21,06 | -1,86 | 1.474.656.212,24 | 12:18 | |
| SNGYO SINPAS GMYO | 3,68 | 0,55 | 48.592.473,45 | 12:18 | |
| SNICA SANICA ISI SANAYI | 4,15 | 2,47 | 22.745.145,34 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,47 | 150.478,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -3,48 | 129.979,52 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,90 | -1,15 | 30.753.453,39 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 52,10 | 2,36 | 233.763.466,05 | 12:18 | |
| SONME SONMEZ FILAMENT | 138,00 | -0,65 | 3.965.442,90 | 12:17 | |
| SRVGY SERVET GMYO | 3,43 | 2,69 | 100.079.418,76 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 902.700,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,56 | 5,21 | 39.877.482,94 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 71,60 | 0,92 | 231.965.894,75 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 8,59 | -0,12 | 8.790.444,45 | 12:18 | |
| SVGYO SAVUR GMYO | 18,94 | -1,51 | 137.839.490,92 | 12:18 | |
| TABGD TAB GIDA | 265,25 | -1,39 | 22.798.818,00 | 12:17 | |
| TARKM TARKIM BITKI KORUMA | 431,00 | 5,44 | 107.344.287,00 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,39 | -2,90 | 210.031.937,23 | 12:18 | |
| TATGD TAT GIDA | 18,08 | 0,56 | 41.245.116,83 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | -1,17 | 339.783.969,00 | 12:18 | |
| TBORG T.TUBORG | 142,50 | -0,63 | 8.975.030,70 | 12:17 | |
| TCELL TURKCELL | 111,50 | -0,54 | 728.759.065,30 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 111,20 | 4,61 | 429.123.921,80 | 12:18 | |
| TDGYO TREND GMYO | 19,20 | 2,95 | 20.292.085,31 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,88 | -1,22 | 674.211.697,16 | 12:18 | |
| TEKTU TEK-ART TURIZM | 12,42 | 2,56 | 126.624.106,53 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,80 | 0,75 | 1.439.043.832,40 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,77 | -1,68 | 31.763.634,40 | 12:18 | |
| TGSAS TGS DIS TICARET | 165,00 | -1,49 | 7.775.846,00 | 12:18 | |
| THYAO TURK HAVA YOLLARI | 302,75 | -1,78 | 8.123.796.438,50 | 12:18 | |
| TKFEN TEKFEN HOLDING | 141,40 | -0,84 | 574.375.756,50 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,06 | -1,43 | 48.471.962,10 | 12:18 | |
| TLMAN TRABZON LIMAN | 94,75 | -0,58 | 4.107.266,30 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 494,25 | 1,91 | 80.393.005,75 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,08 | 32.993.092,90 | 12:17 | |
| TNZTP TAPDI TINAZTEPE | 27,12 | 8,22 | 139.744.473,74 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 287,50 | -2,38 | 281.069.363,75 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 40,56 | -1,98 | 1.287.011.098,44 | 12:18 | |
| TRCAS TURCAS HOLDING | 47,78 | 3,24 | 34.544.719,62 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 90,85 | -1,03 | 58.312.525,40 | 12:18 | |
| TRGYO TORUNLAR GMYO | 99,35 | 1,38 | 66.011.380,00 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.246,00 | -1,42 | 90.870.375,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 3,89 | 5,14 | 255.240.080,48 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,80 | -2,53 | 156.411.999,30 | 12:18 | |
| TSGYO TSKB GMYO | 6,85 | -0,72 | 4.515.926,88 | 12:17 | |
| TSKB T.S.K.B. | 11,57 | -0,26 | 115.026.804,03 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 104.505.129,07 | 12:18 | |
| TTKOM TURK TELEKOM | 61,65 | -0,80 | 395.604.005,00 | 12:18 | |
| TTRAK TURK TRAKTOR | 445,50 | 0,34 | 42.655.916,50 | 12:17 | |
| TUCLK TUGCELIK | 4,16 | -0,48 | 30.125.162,96 | 12:18 | |
| TUKAS TUKAS | 2,62 | 2,34 | 508.795.964,79 | 12:18 | |
| TUPRS TUPRAS | 271,50 | 0,18 | 2.670.345.397,75 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,94 | 2,29 | 213.352.575,55 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 40,22 | 0,55 | 87.449.940,40 | 12:18 | |
| TURSG TURKIYE SIGORTA | 14,06 | 0,00 | 121.279.542,57 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 29,88 | 4,92 | 346.495.672,16 | 12:18 | |
| UFUK UFUK YATIRIM | 1.553,00 | 0,13 | 5.620.947,00 | 12:18 | |
| ULAS ULASLAR TURIZM YAT. | 28,96 | -2,49 | 8.701.765,20 | 12:18 | |
| ULKER ULKER BISKUVI | 123,70 | -0,16 | 289.356.734,00 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 4,21 | 2,43 | 24.624.877,84 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 223,40 | 1,04 | 117.424.042,00 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 8,73 | 1,51 | 73.975.707,07 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,45 | -0,59 | 11.763.463,89 | 12:17 | |
| USAK USAK SERAMIK | 1,74 | 0,00 | 77.987.200,51 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -2,21 | 358.922.764,40 | 12:18 | |
| VAKFA VAKIF FAKTORING | 13,50 | 0,97 | 153.296.781,10 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -0,55 | 75.736.823,63 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 83,35 | -0,77 | 20.703.273,85 | 12:18 | |
| VANGD VANET GIDA | 91,85 | 2,06 | 13.830.177,35 | 12:17 | |
| VBTYZ VBT YAZILIM | 21,58 | 0,84 | 12.614.023,68 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 39,60 | -0,05 | 5.715.795,38 | 12:18 | |
| VERUS VERUSA HOLDING | 507,50 | 1,40 | 9.995.378,00 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -0,56 | 23.779.774,33 | 12:18 | |
| VESTL VESTEL | 27,80 | 0,00 | 61.536.874,14 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 32,92 | -2,08 | 4.749.786,70 | 12:17 | |
| VKGYO VAKIF GMYO | 2,74 | -0,72 | 23.350.636,85 | 12:18 | |
| VKING VIKING KAGIT | 26,42 | 1,62 | 6.746.741,82 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 0,84 | 32.433.538,28 | 12:18 | |
| VSNMD VISNE MADENCILIK | 83,95 | -2,27 | 72.745.497,50 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,00 | -2,17 | 27.726.137,23 | 12:18 | |
| YATAS YATAS | 44,98 | 2,69 | 13.548.291,10 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,42 | 3,23 | 83.236.663,68 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,65 | 0,00 | 200.909,95 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 59,30 | 6,27 | 499.462.705,45 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,68 | -4,00 | 98.275.375,94 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 232,40 | -3,17 | 61.880.659,20 | 12:18 | |
| YIGIT YIGIT AKU | 24,04 | -0,66 | 53.336.695,08 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,14 | -2,43 | 2.209.288.798,98 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,21 | -1,53 | 16.422.851,70 | 12:17 | |
| YONGA YONGA MOBILYA | 57,00 | 3,54 | 471.789,00 | 09:55 | |
| YUNSA YUNSA | 8,34 | 0,12 | 21.307.314,55 | 12:18 | |
| YYAPI YESIL YAPI | 1,30 | -3,70 | 2.164.611,80 | 09:55 | |
| YYLGD YAYLA GIDA | 11,94 | 2,31 | 70.420.812,66 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 9,47 | 0,64 | 21.181.450,81 | 12:18 | |
| ZERGY ZERAY GMYO | 19,77 | 2,01 | 157.931.324,73 | 12:18 | |
| ZGYO Z GMYO | 29,76 | -1,39 | 218.035.069,52 | 12:18 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 74.334.725,41 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 21,68 | -0,91 | 8.530.084,68 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
