Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,64 | -1,21 | 118.900.746,85 | 15:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,16 | -1,07 | 49.039.173,76 | 15:13 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 9.552.716,00 | 15:14 | |
| ACSEL ACIPAYAM SELULOZ | 114,00 | -2,56 | 28.560.527,90 | 15:14 | |
| ADEL ADEL KALEMCILIK | 45,24 | 8,80 | 517.159.341,48 | 15:14 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 102.308.036,85 | 15:14 | |
| ADGYO ADRA GMYO | 58,95 | 1,64 | 70.961.634,20 | 15:10 | |
| AEFES ANADOLU EFES | 17,65 | 1,15 | 349.859.340,93 | 15:14 | |
| AFYON AFYON CIMENTO | 14,08 | 0,00 | 29.304.128,25 | 15:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,50 | 0,43 | 24.048.164,60 | 15:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,12 | -0,55 | 79.398.739,04 | 15:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,65 | 79.648.634,88 | 15:14 | |
| AGYO ATAKULE GMYO | 8,61 | -1,15 | 2.091.150,59 | 15:12 | |
| AHGAZ AHLATCI DOGALGAZ | 22,80 | -0,26 | 71.149.641,44 | 15:14 | |
| AHSGY AHES GMYO | 17,97 | -0,94 | 29.354.113,30 | 15:13 | |
| AKBNK AKBANK | 74,95 | -1,06 | 5.987.651.297,00 | 15:14 | |
| AKCNS AKCANSA | 192,30 | -0,98 | 59.538.323,40 | 15:13 | |
| AKENR AKENERJI | 9,85 | 0,10 | 33.825.664,57 | 15:14 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 24.001.965,23 | 15:14 | |
| AKFIS AKFEN INSAAT | 43,14 | -2,62 | 118.927.728,94 | 15:14 | |
| AKFYE AKFEN YEN. ENERJI | 22,60 | -1,31 | 108.638.842,68 | 15:14 | |
| AKGRT AKSIGORTA | 7,39 | 0,96 | 52.619.264,35 | 15:14 | |
| AKHAN AKHAN UN | 26,84 | 0,60 | 159.641.247,62 | 15:14 | |
| AKMGY AKMERKEZ GMYO | 308,75 | 0,32 | 43.918.315,50 | 15:13 | |
| AKSA AKSA | 10,16 | -1,17 | 114.923.330,11 | 15:14 | |
| AKSEN AKSA ENERJI | 81,15 | -0,67 | 195.456.164,90 | 15:13 | |
| AKSGY AKIS GMYO | 9,14 | -0,76 | 12.032.713,38 | 15:12 | |
| AKSUE AKSU ENERJI | 31,42 | 2,68 | 45.768.188,60 | 15:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,15 | 4.212.790,16 | 15:10 | |
| ALARK ALARKO HOLDING | 90,85 | -0,11 | 275.544.103,20 | 15:14 | |
| ALBRK ALBARAKA TURK | 8,72 | 0,00 | 84.442.537,53 | 15:14 | |
| ALCAR ALARKO CARRIER | 726,00 | -1,02 | 9.680.114,00 | 15:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,30 | 0,45 | 18.107.187,30 | 15:12 | |
| ALFAS ALFA SOLAR ENERJI | 37,76 | -0,11 | 33.914.325,40 | 15:14 | |
| ALGYO ALARKO GMYO | 5,16 | -1,15 | 137.473.028,36 | 15:14 | |
| ALKA ALKIM KAGIT | 12,18 | -1,14 | 70.018.866,05 | 15:14 | |
| ALKIM ALKIM KIMYA | 18,85 | 1,95 | 50.669.665,46 | 15:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 369,50 | -0,54 | 531.779.355,50 | 15:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,87 | -1,08 | 767.790.040,51 | 15:14 | |
| ALTNY ALTINAY SAVUNMA | 14,83 | -1,20 | 405.091.317,43 | 15:14 | |
| ALVES ALVES KABLO | 3,71 | 9,12 | 703.411.463,99 | 15:14 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 58.795.042,10 | 15:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,50 | -0,94 | 10.523.664,56 | 15:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | -0,89 | 48.265.435,30 | 15:14 | |
| ANSGR ANADOLU SIGORTA | 26,38 | -0,45 | 75.697.221,54 | 15:14 | |
| ARASE DOGU ARAS ENERJI | 101,40 | -0,29 | 66.789.935,80 | 15:12 | |
| ARCLK ARCELIK | 111,40 | -0,45 | 94.737.796,00 | 15:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,10 | -0,15 | 85.391.071,78 | 15:13 | |
| ARENA ARENA BILGISAYAR | 25,30 | 1,36 | 17.400.056,68 | 15:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,34 | 3,96 | 307.663.199,18 | 15:14 | |
| ARMGD ARMADA GIDA | 148,50 | 5,39 | 366.520.545,60 | 15:14 | |
| ARSAN ARSAN HOLDING | 3,65 | -0,27 | 33.827.432,67 | 15:13 | |
| ARTMS ARTEMIS HALI | 43,36 | -0,09 | 55.868.950,18 | 15:14 | |
| ARZUM ARZUM EV ALETLERI | 3,52 | 6,99 | 221.216.707,05 | 15:14 | |
| ASELS ASELSAN | 375,00 | 3,52 | 11.015.989.753,75 | 15:14 | |
| ASGYO ASCE GMYO | 10,71 | 0,19 | 18.376.485,17 | 15:14 | |
| ASTOR ASTOR ENERJI | 209,50 | 1,06 | 3.655.114.570,20 | 15:14 | |
| ASUZU ANADOLU ISUZU | 66,95 | 4,61 | 47.263.544,00 | 15:14 | |
| ATAGY ATA GMYO | 12,23 | -0,08 | 1.043.471,18 | 15:13 | |
| ATAKP ATAKEY PATATES | 52,10 | -1,14 | 12.686.716,60 | 15:14 | |
| ATATP ATP YAZILIM | 141,00 | 0,14 | 86.686.954,30 | 15:14 | |
| ATATR ATA TURIZM | 13,84 | 0,44 | 851.302.986,95 | 15:14 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 1.414.674,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,74 | -2,03 | 14.355.520,04 | 15:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 373.891,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,97 | 0,34 | 12.322.397,03 | 15:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,24 | -0,77 | 12.331.641,14 | 15:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 26.089.305,39 | 15:14 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -0,58 | 33.630.038,65 | 15:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,98 | -2,92 | 8.957.575,34 | 15:14 | |
| AYCES ALTINYUNUS CESME | 1.008,00 | 0,20 | 162.655.595,50 | 15:14 | |
| AYDEM AYDEM ENERJI | 31,38 | 0,19 | 46.303.519,54 | 15:14 | |
| AYEN AYEN ENERJI | 36,02 | -2,91 | 127.651.198,70 | 15:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,88 | -0,45 | 883.256,20 | 13:55 | |
| AYGAZ AYGAZ | 275,00 | 2,71 | 317.189.529,25 | 15:14 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | 0,77 | 13.883.143,50 | 15:14 | |
| BAGFS BAGFAS | 33,36 | -1,94 | 34.740.578,54 | 15:14 | |
| BAHKM BAHADIR KIMYA | 139,90 | -0,43 | 48.835.074,50 | 15:14 | |
| BAKAB BAK AMBALAJ | 45,18 | 4,01 | 39.871.246,68 | 15:13 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.904.844,00 | 13:55 | |
| BALSU BALSU GIDA | 14,75 | -1,47 | 68.737.566,70 | 15:14 | |
| BANVT BANVIT | 155,80 | -0,51 | 9.932.943,80 | 15:11 | |
| BARMA BAREM AMBALAJ | 52,50 | 0,96 | 65.855.316,55 | 15:14 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1,77 | 1.077.312,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,20 | -0,95 | 23.848.999,30 | 15:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | 2,40 | 89.489.162,34 | 15:14 | |
| BEGYO BATI EGE GMYO | 4,51 | 4,16 | 59.515.465,96 | 15:14 | |
| BERA BERA HOLDING | 17,58 | -0,34 | 105.576.614,71 | 15:14 | |
| BESLR BESLER GIDA | 13,53 | 0,22 | 20.532.381,18 | 15:14 | |
| BESTE BEST BRANDS ENERJI | 23,30 | -0,60 | 170.172.833,98 | 15:14 | |
| BEYAZ BEYAZ FILO | 29,30 | 0,41 | 25.406.311,46 | 15:13 | |
| BFREN BOSCH FREN SISTEMLERI | 139,00 | -0,57 | 10.581.799,70 | 15:12 | |
| BIENY BIEN YAPI URUNLERI | 24,24 | 1,51 | 73.982.886,48 | 15:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 1,45 | 25.172.446,52 | 15:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,44 | 33.427.981,72 | 15:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,70 | 0,23 | 92.616.962,00 | 15:14 | |
| BIMAS BIM MAGAZALAR | 739,00 | 1,72 | 2.087.113.627,50 | 15:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | -0,56 | 25.206.364,10 | 15:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | -0,67 | 127.510.233,60 | 15:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | 3,58 | 91.035.236,40 | 15:14 | |
| BIZIM BIZIM MAGAZALARI | 26,74 | 1,44 | 6.846.486,52 | 15:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 0,67 | 18.974.639,00 | 15:13 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 13.919.415,90 | 15:14 | |
| BLUME BLUME METAL KIMYA | 43,24 | 0,32 | 63.108.750,00 | 15:13 | |
| BMSCH BMS CELIK HASIR | 16,26 | -0,79 | 17.415.704,45 | 15:14 | |
| BMSTL BMS BIRLESIK METAL | 86,70 | -2,14 | 86.306.538,90 | 15:14 | |
| BNTAS BANTAS AMBALAJ | 6,57 | 1,70 | 32.321.244,35 | 15:11 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,67 | 19.040.795,54 | 15:14 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.866.178,64 | 15:14 | |
| BORSK BOR SEKER | 7,22 | -2,96 | 113.925.063,50 | 15:14 | |
| BOSSA BOSSA | 6,43 | 0,16 | 9.161.679,01 | 15:13 | |
| BRISA BRISA | 84,05 | -0,77 | 7.261.350,95 | 15:12 | |
| BRKO BIRKO MENSUCAT | 13,10 | 7,38 | 6.546.844,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -0,56 | 3.725.940,65 | 15:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,65 | -0,06 | 33.420.735,95 | 15:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,70 | -0,14 | 26.390.264,73 | 15:14 | |
| BRMEN BIRLIK MENSUCAT | 9,65 | 7,70 | 1.715.912,19 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | 2,21 | 1.030.678.029,00 | 15:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.137,00 | -0,09 | 144.712.219,00 | 15:14 | |
| BSOKE BATISOKE CIMENTO | 35,52 | 0,85 | 146.696.787,80 | 15:13 | |
| BTCIM BATI CIMENTO | 6,58 | 1,08 | 567.598.534,45 | 15:14 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,33 | 23.281.181,95 | 15:13 | |
| BULGS BULLS GSYO | 45,02 | 1,53 | 248.460.093,90 | 15:13 | |
| BURCE BURCELIK | 41,24 | -1,62 | 92.498.825,66 | 15:13 | |
| BURVA BURCELIK VANA | 802,50 | -1,83 | 17.410.556,00 | 15:14 | |
| BVSAN BULBULOGLU VINC | 110,20 | -0,09 | 41.411.195,00 | 15:14 | |
| BYDNR BAYDONER RESTORANLARI | 41,10 | 2,70 | 22.270.768,58 | 15:14 | |
| CANTE CAN2 TERMIK | 1,64 | -1,20 | 600.574.054,20 | 15:14 | |
| CASA CASA EMTIA PETROL | 93,70 | -5,97 | 1.485.848,20 | 13:55 | |
| CATES CATES ELEKTRIK | 44,38 | -0,72 | 43.450.852,96 | 15:13 | |
| CCOLA COCA COLA ICECEK | 71,45 | 0,63 | 115.267.327,50 | 15:14 | |
| CELHA CELIK HALAT | 9,38 | 0,00 | 8.988.152,78 | 15:11 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,81 | 125.447.078,29 | 15:14 | |
| CEMTS CEMTAS | 10,62 | 0,09 | 13.959.961,46 | 15:13 | |
| CEMZY CEM ZEYTIN | 71,25 | 0,85 | 150.906.877,45 | 15:13 | |
| CEOEM CEO EVENT MEDYA | 22,38 | -0,62 | 22.683.188,90 | 15:13 | |
| CGCAM CAGDAS CAM | 36,18 | -0,77 | 110.376.754,10 | 15:14 | |
| CIMSA CIMSA | 52,35 | -0,29 | 161.674.692,55 | 15:14 | |
| CLEBI CELEBI | 1.840,00 | -0,11 | 73.631.928,00 | 15:14 | |
| CMBTN CIMBETON | 1.716,00 | -0,52 | 15.151.891,00 | 15:10 | |
| CMENT CIMENTAS | 325,50 | -1,74 | 3.055.526,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 0,58 | 20.525.709,67 | 15:14 | |
| COSMO COSMOS YAT. HOLDING | 210,00 | -4,15 | 17.331.888,60 | 15:14 | |
| CRDFA CREDITWEST FAKTORING | 26,10 | -0,23 | 35.451.734,42 | 15:12 | |
| CRFSA CARREFOURSA | 157,40 | 0,25 | 171.491.734,10 | 15:13 | |
| CUSAN CUHADAROGLU METAL | 25,04 | -0,79 | 11.262.108,58 | 15:13 | |
| CVKMD CVK MADEN | 32,70 | -1,27 | 346.881.593,54 | 15:14 | |
| CWENE CW ENERJI | 32,06 | 2,43 | 1.144.681.670,90 | 15:14 | |
| DAGI DAGI GIYIM | 5,79 | -0,69 | 22.901.273,58 | 15:10 | |
| DAPGM DAP GAYRIMENKUL | 11,84 | -3,97 | 646.364.846,00 | 15:14 | |
| DARDL DARDANEL | 2,00 | 1,01 | 70.632.460,76 | 15:13 | |
| DCTTR DCT TRADING DIS TICARET | 10,77 | 3,96 | 211.213.437,25 | 15:14 | |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 18.414.424,43 | 15:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,69 | -2,91 | 92.808.963,92 | 15:14 | |
| DERIM DERIMOD | 35,78 | -2,45 | 7.969.170,10 | 15:12 | |
| DESA DESA DERI | 13,51 | 0,30 | 10.776.763,05 | 15:14 | |
| DESPC DESPEC BILGISAYAR | 39,46 | -0,05 | 11.499.206,06 | 15:13 | |
| DEVA DEVA HOLDING | 64,75 | 1,97 | 38.957.353,00 | 15:14 | |
| DGATE DATAGATE BILGISAYAR | 70,95 | 0,42 | 7.546.390,85 | 15:13 | |
| DGGYO DOGUS GMYO | 27,90 | -1,83 | 2.002.063,84 | 15:14 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.108.683,29 | 15:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,29 | 1.246.371,76 | 13:55 | |
| DITAS DITAS DOGAN | 32,22 | -1,71 | 25.407.015,70 | 15:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,97 | 37.421.008,56 | 15:14 | |
| DMRGD DMR UNLU MAMULLER | 4,84 | 2,33 | 204.638.858,33 | 15:14 | |
| DMSAS DEMISAS DOKUM | 8,54 | -4,58 | 18.066.666,70 | 15:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,83 | -0,50 | 6.268.210,03 | 15:14 | |
| DOAS DOGUS OTOMOTIV | 202,00 | 2,80 | 658.052.084,50 | 15:14 | |
| DOCO DO-CO | 9.675,00 | 1,49 | 99.707.035,00 | 15:14 | |
| DOFER DOFER YAPI MALZEMELERI | 33,80 | -0,12 | 24.176.220,98 | 15:13 | |
| DOFRB DOF ROBOTIK | 109,60 | -0,09 | 1.257.306.365,10 | 15:14 | |
| DOGUB DOGUSAN | 103,50 | 9,87 | 145.014.489,20 | 15:14 | |
| DOHOL DOGAN HOLDING | 20,42 | 0,20 | 89.486.943,40 | 15:13 | |
| DOKTA DOKTAS DOKUMCULUK | 23,68 | -0,84 | 7.454.359,54 | 15:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.999,00 | -0,15 | 614.746.268,00 | 15:14 | |
| DUNYH DUNYA HOLDING | 104,90 | -0,76 | 32.628.923,20 | 15:14 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,00 | 6.515.100,43 | 15:10 | |
| DURKN DURUKAN SEKERLEME | 19,32 | -2,37 | 84.563.947,49 | 15:14 | |
| DYOBY DYO BOYA | 13,14 | -0,30 | 10.168.513,04 | 15:13 | |
| DZGYO DENIZ GMYO | 7,81 | 1,17 | 12.371.349,86 | 15:14 | |
| EBEBK EBEBEK MAGAZACILIK | 64,30 | -0,23 | 14.345.094,25 | 15:14 | |
| ECILC ECZACIBASI ILAC | 109,00 | -0,27 | 223.439.984,70 | 15:14 | |
| ECOGR ECOGREEN ENERJI | 34,86 | -3,01 | 146.028.560,48 | 15:14 | |
| ECZYT ECZACIBASI YATIRIM | 353,50 | -1,12 | 316.648.916,00 | 15:14 | |
| EDATA E-DATA TEKNOLOJI | 17,91 | -1,16 | 23.585.672,49 | 15:13 | |
| EDIP EDIP GAYRIMENKUL | 35,24 | -1,12 | 11.253.696,22 | 15:13 | |
| EFOR EFOR YATIRIM | 5,97 | -9,27 | 1.670.081.819,75 | 15:14 | |
| EGEEN EGE ENDUSTRI | 5.582,50 | -1,41 | 35.242.665,00 | 15:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,00 | -2,21 | 95.498.728,90 | 15:14 | |
| EGEPO NASMED EGEPOL | 14,88 | 0,61 | 33.314.477,83 | 15:13 | |
| EGGUB EGE GUBRE | 119,90 | -0,17 | 50.742.627,60 | 15:14 | |
| EGPRO EGE PROFIL | 30,10 | 1,69 | 36.597.255,24 | 15:13 | |
| EGSER EGE SERAMIK | 2,81 | 0,36 | 5.456.106,99 | 15:13 | |
| EKGYO EMLAK KONUT GMYO | 20,52 | -0,48 | 947.750.629,80 | 15:14 | |
| EKIZ EKIZ KIMYA | 98,30 | 0,46 | 1.118.820,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,48 | -0,36 | 75.953.472,34 | 15:14 | |
| EKSUN EKSUN GIDA | 5,36 | -1,65 | 15.180.112,82 | 15:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,78 | 0,61 | 25.864.622,26 | 15:14 | |
| EMKEL EMEK ELEKTRIK | 21,60 | 8,27 | 453.196.518,66 | 15:14 | |
| EMNIS EMINIS AMBALAJ | 145,30 | -1,16 | 534.520,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,10 | 2,09 | 710.857.801,90 | 15:14 | |
| ENDAE ENDA ENERJI HOLDING | 15,94 | -2,21 | 46.174.441,15 | 15:14 | |
| ENERY ENERYA ENERJI | 8,75 | 1,51 | 140.754.554,74 | 15:14 | |
| ENJSA ENERJISA ENERJI | 122,40 | 0,33 | 246.985.375,40 | 15:14 | |
| ENKAI ENKA INSAAT | 94,70 | -0,37 | 506.829.953,45 | 15:14 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 8.376.013,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,64 | -1,06 | 251.133.138,64 | 15:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,20 | -2,10 | 86.842.457,70 | 15:14 | |
| EPLAS EGEPLAST | 6,04 | -2,74 | 53.518.895,67 | 15:13 | |
| ERBOS ERBOSAN | 202,80 | 0,90 | 6.241.750,20 | 15:12 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 1,07 | 85.280.540,30 | 15:14 | |
| EREGL EREGLI DEMIR CELIK | 30,38 | 2,70 | 10.069.253.303,44 | 15:14 | |
| ERSU ERSU GIDA | 27,08 | 5,29 | 28.912.247,72 | 15:12 | |
| ESCAR ESCAR FILO | 44,06 | -2,00 | 143.235.528,66 | 15:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -1,15 | 112.575.813,13 | 15:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 1,04 | 108.489.657,51 | 15:14 | |
| ETILR ETILER GIDA | 3,96 | -0,25 | 11.397.038,17 | 15:12 | |
| ETYAT EURO TREND YAT. ORT. | 22,18 | 0,82 | 1.245.973,32 | 15:13 | |
| EUHOL EURO YATIRIM HOLDING | 12,91 | -4,37 | 6.446.185,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,20 | -2,20 | 3.832.818,72 | 15:12 | |
| EUPWR EUROPOWER ENERJI | 43,52 | 1,87 | 394.862.611,00 | 15:14 | |
| EUREN EUROPEN ENDUSTRI | 4,91 | -1,41 | 622.193.395,85 | 15:14 | |
| EUYO EURO YAT. ORT. | 19,00 | -1,55 | 2.066.634,41 | 15:11 | |
| EYGYO EYG GMYO | 2,80 | 2,19 | 74.875.061,43 | 15:14 | |
| FADE FADE GIDA | 14,85 | -0,87 | 21.791.830,33 | 15:14 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -3,87 | 240.367.092,03 | 15:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,16 | -1,15 | 4.591.141,10 | 15:12 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -0,27 | 5.872.041,00 | 15:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,57 | -1,72 | 108.234.045,88 | 15:14 | |
| FORMT FORMET METAL VE CAM | 2,78 | 1,46 | 494.538.982,00 | 15:11 | |
| FORTE FORTE BILGI ILETISIM | 95,80 | 0,16 | 82.771.822,25 | 15:14 | |
| FRIGO FRIGO PAK GIDA | 9,54 | -1,34 | 63.364.162,12 | 15:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,82 | 0,18 | 152.010.618,90 | 15:14 | |
| FROTO FORD OTOSAN | 102,00 | 0,20 | 1.037.500.148,90 | 15:14 | |
| FZLGY FUZUL GMYO | 16,03 | -2,20 | 169.245.321,13 | 15:13 | |
| GARAN GARANTI BANKASI | 136,70 | -0,58 | 2.534.508.131,00 | 15:14 | |
| GARFA GARANTI FAKTORING | 27,40 | -0,72 | 11.233.240,96 | 15:13 | |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 5,95 | 6.938.295,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | -1,45 | 6.550.536,47 | 15:10 | |
| GEDZA GEDIZ AMBALAJ | 28,94 | -3,21 | 22.096.426,12 | 15:14 | |
| GENIL GEN ILAC | 10,24 | -2,01 | 199.573.478,74 | 15:14 | |
| GENKM GENTAS KIMYA | 13,66 | -1,23 | 304.972.159,98 | 15:14 | |
| GENTS GENTAS | 8,19 | -0,61 | 19.809.463,45 | 15:14 | |
| GEREL GERSAN ELEKTRIK | 34,60 | -5,21 | 266.674.763,34 | 15:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,32 | -0,40 | 252.951.321,97 | 15:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | -0,82 | 67.321.600,85 | 15:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,22 | -0,97 | 1.091.271,12 | 15:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,80 | -2,60 | 104.568.472,75 | 15:14 | |
| GLRMK GULERMAK AGIR SANAYI | 243,30 | 9,99 | 5.576.873.591,50 | 15:14 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 17.870.361,84 | 15:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,89 | -2,68 | 84.082.282,08 | 15:13 | |
| GMTAS GIMAT MAGAZACILIK | 30,08 | 3,37 | 76.537.550,06 | 15:14 | |
| GOKNR GOKNUR GIDA | 23,08 | 3,31 | 113.908.034,20 | 15:14 | |
| GOLTS GOLTAS CIMENTO | 373,75 | -0,60 | 52.725.359,50 | 15:13 | |
| GOODY GOOD-YEAR | 15,15 | -2,76 | 58.507.901,95 | 15:14 | |
| GOZDE GOZDE GIRISIM | 19,59 | -0,41 | 23.291.650,81 | 15:12 | |
| GRNYO GARANTI YAT. ORT. | 14,44 | -1,84 | 3.493.526,41 | 15:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,94 | 134.227.830,50 | 15:13 | |
| GRTHO GRAINTURK HOLDING | 250,50 | 1,91 | 201.508.957,75 | 15:14 | |
| GSDDE GSD DENIZCILIK | 9,91 | 1,12 | 9.904.329,28 | 15:13 | |
| GSDHO GSD HOLDING | 5,00 | 2,67 | 23.083.533,69 | 15:14 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 1,83 | 126.838.427,17 | 15:14 | |
| GUBRF GUBRE FABRIK. | 494,25 | 2,28 | 791.042.152,00 | 15:14 | |
| GUNDG GUNDOGDU GIDA | 965,50 | 5,00 | 610.734.211,50 | 15:14 | |
| GWIND GALATA WIND ENERJI | 27,86 | -1,62 | 142.478.611,30 | 15:14 | |
| GZNMI GEZINOMI SEYAHAT | 66,50 | 5,64 | 399.456.486,65 | 15:14 | |
| HALKB T. HALK BANKASI | 38,24 | 0,74 | 1.229.227.530,52 | 15:14 | |
| HATEK HATAY TEKSTIL | 15,35 | 2,61 | 17.239.918,04 | 15:13 | |
| HATSN HATSAN GEMI | 40,04 | 1,73 | 79.286.712,28 | 15:14 | |
| HDFGS HEDEF GIRISIM | 3,50 | 0,29 | 561.599.277,12 | 15:14 | |
| HEDEF HEDEF HOLDING | 139,60 | -0,99 | 201.879.597,10 | 15:14 | |
| HEKTS HEKTAS | 2,93 | -1,01 | 128.503.767,82 | 15:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,37 | 2,85 | 303.863.096,58 | 15:14 | |
| HLGYO HALK GMYO | 5,66 | 1,07 | 315.065.719,85 | 15:14 | |
| HOROZ HOROZ LOJISTIK | 58,00 | 0,35 | 30.584.279,70 | 15:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,40 | 0,48 | 26.722.029,25 | 15:09 | |
| HTTBT HITIT BILGISAYAR | 38,70 | -2,27 | 24.853.148,16 | 15:13 | |
| HUBVC HUB GIRISIM | 3,38 | -1,74 | 8.830.069,28 | 15:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,96 | 36.242.980,62 | 15:14 | |
| HURGZ HURRIYET GZT. | 5,70 | -1,38 | 13.664.762,84 | 15:13 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,00 | 25.269.807,09 | 15:12 | |
| ICUGS ICU GIRISIM | 3,58 | 3,47 | 227.477.556,41 | 15:14 | |
| IDGYO IDEALIST GMYO | 3,88 | 0,52 | 5.377.802,14 | 15:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,35 | 0,88 | 413.053.164,80 | 15:14 | |
| IHAAS IHLAS HABER AJANSI | 71,70 | 4,06 | 166.445.745,05 | 15:14 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.708.327,75 | 15:13 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 18.904.095,38 | 15:11 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 62.536.817,92 | 15:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 12.468.894,90 | 15:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 11.193.953,13 | 15:11 | |
| IMASM IMAS MAKINA | 3,73 | 0,00 | 59.153.256,16 | 15:14 | |
| INDES INDEKS BILGISAYAR | 9,37 | 1,08 | 63.822.258,46 | 15:13 | |
| INFO INFO YATIRIM | 3,31 | -1,19 | 56.696.745,34 | 15:13 | |
| INGRM INGRAM BILISIM | 390,00 | -1,39 | 11.175.649,75 | 15:11 | |
| INTEK INNOSA TEKNOLOJI | 237,50 | -1,04 | 800.821,40 | 13:55 | |
| INTEM INTEMA | 276,25 | 0,45 | 31.740.801,50 | 15:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,41 | -0,67 | 20.206.004,23 | 15:14 | |
| INVES INVESTCO HOLDING | 527,00 | 1,84 | 38.584.160,00 | 15:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,55 | -0,27 | 621.538,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,15 | 0,43 | 4.433.422.157,56 | 15:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,00 | 3,04 | 268.829.250,44 | 15:14 | |
| ISFIN IS FIN.KIR. | 19,80 | 0,35 | 21.819.920,69 | 15:14 | |
| ISGSY IS GIRISIM | 125,40 | -2,26 | 131.119.837,90 | 15:14 | |
| ISGYO IS GMYO | 20,30 | 0,10 | 10.337.058,66 | 15:14 | |
| ISKPL ISIK PLASTIK | 15,94 | -1,06 | 339.123.196,92 | 15:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,20 | -1,25 | 241.141.831,36 | 15:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -0,51 | 5.340.219,11 | 15:10 | |
| ISYAT IS YAT. ORT. | 8,25 | -0,48 | 4.375.499,24 | 15:14 | |
| IZENR IZDEMIR ENERJI | 9,54 | 0,53 | 1.728.976.746,31 | 15:14 | |
| IZFAS IZMIR FIRCA | 50,80 | -0,59 | 86.360.420,10 | 15:13 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | -0,83 | 15.948.713,50 | 15:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,66 | 0,45 | 33.362.488,53 | 15:13 | |
| JANTS JANTSA JANT SANAYI | 17,32 | 0,23 | 20.367.697,87 | 15:14 | |
| KAPLM KAPLAMIN | 531,00 | -2,39 | 164.998.109,50 | 15:12 | |
| KAREL KAREL ELEKTRONIK | 8,93 | -0,78 | 30.302.633,85 | 15:14 | |
| KARSN KARSAN OTOMOTIV | 10,03 | 1,83 | 179.474.339,61 | 15:14 | |
| KARTN KARTONSAN | 65,80 | -3,09 | 23.834.889,05 | 15:14 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,73 | 175.354.684,08 | 15:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | 0,66 | 35.134.533,67 | 15:13 | |
| KBORU KUZEY BORU | 23,30 | 0,34 | 679.468.964,18 | 15:14 | |
| KCAER KOCAER CELIK | 11,57 | 1,58 | 187.741.771,80 | 15:14 | |
| KCHOL KOC HOLDING | 200,40 | -0,50 | 2.885.134.388,20 | 15:14 | |
| KENT KENT GIDA | 411,50 | -1,61 | 1.316.557,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 1.619.585,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -0,48 | 10.967.647,13 | 15:14 | |
| KGYO KORAY GMYO | 8,35 | -2,22 | 67.448.482,45 | 15:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,81 | -0,78 | 23.127.403,54 | 15:13 | |
| KLGYO KILER GMYO | 5,20 | -0,38 | 39.429.188,69 | 15:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | -1,80 | 69.100.881,46 | 15:14 | |
| KLMSN KLIMASAN KLIMA | 30,50 | 0,07 | 12.687.651,40 | 15:14 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -7,97 | 5.986.886,95 | 13:55 | |
| KLRHO KILER HOLDING | 103,20 | -2,37 | 417.789.273,80 | 15:14 | |
| KLSER KALESERAMIK | 26,08 | 0,08 | 13.385.785,48 | 15:13 | |
| KLSYN KOLEKSIYON MOBILYA | 10,14 | 0,40 | 23.817.875,84 | 15:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,95 | 0,49 | 50.346.707,65 | 15:13 | |
| KMPUR KIMTEKS POLIURETAN | 17,71 | 2,55 | 176.933.655,38 | 15:14 | |
| KNFRT KONFRUT TARIM | 11,10 | -2,03 | 16.256.834,56 | 15:13 | |
| KOCMT KOC METALURJI | 2,57 | 2,80 | 43.995.541,38 | 15:13 | |
| KONKA KONYA KAGIT | 16,24 | -0,37 | 25.840.709,08 | 15:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 702.164.442,52 | 15:14 | |
| KONYA KONYA CIMENTO | 3.882,50 | -0,77 | 18.137.255,00 | 15:11 | |
| KOPOL KOZA POLYESTER | 5,53 | -0,18 | 54.965.159,32 | 15:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,70 | 0,17 | 22.395.916,05 | 15:14 | |
| KOTON KOTON MAGAZACILIK | 14,99 | 0,00 | 20.153.052,34 | 15:14 | |
| KRDMA KARDEMIR (A) | 32,26 | 5,84 | 736.209.136,30 | 15:14 | |
| KRDMB KARDEMIR (B) | 72,70 | 6,52 | 673.952.370,35 | 15:14 | |
| KRDMD KARDEMIR (D) | 37,16 | 8,09 | 3.789.860.140,92 | 15:14 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 15.657.493,01 | 15:12 | |
| KRONT KRON TEKNOLOJI | 19,69 | -1,75 | 25.548.861,54 | 15:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -0,91 | 7.720.561,13 | 15:13 | |
| KRSTL KRISTAL KOLA | 9,06 | -1,52 | 30.570.261,01 | 15:13 | |
| KRTEK KARSU TEKSTIL | 23,86 | -1,32 | 2.403.753,56 | 15:05 | |
| KRVGD KERVAN GIDA | 2,83 | 0,71 | 6.906.407,80 | 15:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -1,12 | 2.239.210,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,05 | -2,01 | 1.191.985.743,85 | 15:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,55 | 9,24 | 295.306.491,20 | 15:14 | |
| KUTPO KUTAHYA PORSELEN | 93,45 | 1,96 | 23.819.759,00 | 15:14 | |
| KUVVA KUVVA GIDA | 122,50 | -1,21 | 5.523.584,70 | 15:14 | |
| KUYAS KUYAS YATIRIM | 83,85 | -1,99 | 779.949.215,60 | 15:14 | |
| KZBGY KIZILBUK GYO | 3,26 | -0,91 | 66.908.428,64 | 15:14 | |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,55 | 36.050.235,18 | 15:14 | |
| LIDER LDR TURIZM | 142,50 | 6,74 | 139.368.125,00 | 15:14 | |
| LIDFA LIDER FAKTORING | 3,60 | -0,28 | 33.931.728,81 | 15:14 | |
| LILAK LILA KAGIT | 39,26 | 0,26 | 199.561.481,40 | 15:14 | |
| LINK LINK BILGISAYAR | 5,16 | -0,58 | 99.100.577,11 | 15:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -0,39 | 13.289.659,68 | 15:13 | |
| LMKDC LIMAK DOGU ANADOLU | 30,66 | -1,35 | 106.556.040,78 | 15:14 | |
| LOGO LOGO YAZILIM | 135,40 | -1,02 | 56.014.082,00 | 15:14 | |
| LRSHO LORAS HOLDING | 3,71 | -0,27 | 71.493.606,99 | 15:13 | |
| LUKSK LUKS KADIFE | 97,40 | -1,02 | 8.781.322,95 | 15:07 | |
| LXGYO LUXERA GMYO | 17,55 | -5,54 | 1.389.973.199,40 | 15:14 | |
| LYDHO LYDIA HOLDING | 184,10 | -0,97 | 39.445.010,70 | 15:14 | |
| LYDYE LYDIA YESIL ENERJI | 16.105,00 | -0,63 | 11.618.057,50 | 15:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.276,00 | 0,79 | 147.305.483,00 | 15:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,42 | -0,05 | 100.185.662,12 | 15:14 | |
| MAGEN MARGUN ENERJI | 60,90 | 3,57 | 496.062.299,85 | 15:14 | |
| MAKIM MAKIM MAKINE | 16,86 | 0,42 | 17.001.358,39 | 15:14 | |
| MAKTK MAKINA TAKIM | 12,96 | 0,31 | 15.473.166,08 | 15:13 | |
| MANAS MANAS ENERJI YONETIMI | 21,98 | -3,60 | 208.619.300,00 | 15:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | -0,40 | 11.930.022,06 | 15:13 | |
| MARKA MARKA YATIRIM HOLDING | 63,40 | 4,79 | 674.604.919,95 | 15:14 | |
| MARMR MARMARA HOLDING | 2,89 | 0,35 | 634.191.321,67 | 15:14 | |
| MARTI MARTI OTEL | 1,91 | -7,73 | 382.171.498,68 | 15:14 | |
| MAVI MAVI GIYIM | 42,56 | -0,47 | 145.138.939,02 | 15:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,80 | -1,84 | 1.937.630.279,80 | 15:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -0,35 | 4.144.445,20 | 15:14 | |
| MEGAP MEGA POLIETILEN | 2,50 | -1,57 | 1.253.401,61 | 13:55 | |
| MEGMT MEGA METAL | 82,00 | 3,34 | 886.525.779,85 | 15:14 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 487.419.978,87 | 15:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,46 | -2,82 | 6.950.776,34 | 15:14 | |
| MERCN MERCAN KIMYA | 16,34 | -1,39 | 39.548.721,32 | 15:13 | |
| MERIT MERIT TURIZM | 16,01 | -1,66 | 32.440.480,69 | 15:13 | |
| MERKO MERKO GIDA | 15,64 | -2,07 | 82.703.957,05 | 15:13 | |
| METRO METRO HOLDING | 5,94 | -0,17 | 46.086.099,17 | 15:12 | |
| MEYSU MEYSU GIDA | 16,37 | -3,14 | 3.742.955.575,29 | 15:14 | |
| MGROS MIGROS TICARET | 646,50 | 3,03 | 1.185.088.637,00 | 15:14 | |
| MHRGY MHR GMYO | 3,41 | 0,29 | 7.427.424,74 | 15:14 | |
| MIATK MIA TEKNOLOJI | 42,18 | -1,36 | 399.364.560,14 | 15:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -4,05 | 2.159.513,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,39 | 0,24 | 77.126.374,75 | 15:12 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 7.800.129,23 | 15:07 | |
| MOBTL MOBILTEL ILETISIM | 13,66 | 4,59 | 96.149.729,34 | 15:13 | |
| MOGAN MOGAN ENERJI | 15,02 | -0,99 | 608.920.551,82 | 15:14 | |
| MOPAS MOPAS MARKETCILIK | 41,72 | -0,67 | 180.632.775,00 | 15:12 | |
| MPARK MLP SAGLIK | 435,00 | -0,23 | 140.149.928,50 | 15:14 | |
| MRGYO MARTI GMYO | 1,57 | 2,61 | 210.759.310,46 | 15:14 | |
| MRSHL MARSHALL | 1.417,00 | -2,21 | 22.541.902,00 | 15:14 | |
| MSGYO MISTRAL GMYO | 8,06 | -3,70 | 23.952.499,95 | 15:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -0,84 | 7.284.536,50 | 15:09 | |
| MTRYO METRO YAT. ORT. | 9,29 | 0,22 | 1.548.414,73 | 15:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,97 | 1.084.300,92 | 15:12 | |
| NATEN NATUREL ENERJI | 7,36 | 0,14 | 28.602.295,11 | 15:13 | |
| NETAS NETAS TELEKOM. | 60,60 | -1,06 | 16.525.931,95 | 15:13 | |
| NETCD NETCAD YAZILIM | 141,60 | -0,63 | 711.115.023,00 | 15:14 | |
| NIBAS NIGBAS NIGDE BETON | 7,45 | -0,67 | 319.306.687,86 | 15:14 | |
| NTGAZ NATURELGAZ | 11,92 | -1,00 | 41.451.579,95 | 15:14 | |
| NTHOL NET HOLDING | 40,16 | -1,95 | 59.642.756,06 | 15:14 | |
| NUGYO NUROL GMYO | 9,16 | 0,55 | 9.138.087,20 | 15:12 | |
| NUHCM NUH CIMENTO | 246,60 | -0,40 | 28.645.822,10 | 15:13 | |
| OBAMS OBA MAKARNACILIK | 8,44 | 2,80 | 322.382.865,44 | 15:14 | |
| OBASE OBASE BILGISAYAR | 34,32 | -0,41 | 5.513.489,60 | 15:14 | |
| ODAS ODAS ELEKTRIK | 6,68 | 2,14 | 535.845.755,44 | 15:14 | |
| ODINE ODINE TEKNOLOJI | 846,00 | -3,53 | 669.047.313,50 | 15:14 | |
| OFSYM OFIS YEM GIDA | 60,45 | 0,33 | 16.645.897,15 | 15:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,00 | 1,33 | 162.809.257,50 | 15:14 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | 1,74 | 25.735.095,30 | 15:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | 0,90 | 5.974.415,19 | 15:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,10 | 0,46 | 44.651.312,25 | 15:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 514.711,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,33 | 0,41 | 23.263.714,90 | 15:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,44 | 20.571.160,84 | 15:14 | |
| OTKAR OTOKAR | 390,00 | 0,39 | 109.955.634,50 | 15:14 | |
| OTTO OTTO HOLDING | 312,25 | -1,26 | 29.449.679,00 | 15:12 | |
| OYAKC OYAK CIMENTO | 25,12 | -0,16 | 182.618.846,02 | 15:14 | |
| OYAYO OYAK YAT. ORT. | 54,45 | -0,46 | 4.229.093,75 | 15:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,13 | 5.208.833,00 | 15:10 | |
| OYYAT OYAK YATIRIM MENKUL | 55,60 | -0,89 | 8.773.568,40 | 15:13 | |
| OZATD OZATA DENIZCILIK | 228,60 | 2,70 | 81.229.661,60 | 15:14 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 7.205.509,07 | 15:14 | |
| OZKGY OZAK GMYO | 12,69 | 0,08 | 47.391.047,86 | 15:12 | |
| OZRDN OZERDEN AMBALAJ | 33,42 | 0,00 | 6.636.496,24 | 15:13 | |
| OZSUB OZSU BALIK | 23,72 | -0,67 | 32.416.847,64 | 15:13 | |
| OZYSR OZYASAR TEL | 45,16 | 0,13 | 11.567.061,42 | 15:13 | |
| PAGYO PANORA GMYO | 126,00 | -1,56 | 20.690.723,60 | 15:11 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,00 | 401.497.047,69 | 15:14 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | -0,30 | 5.155.380,20 | 15:14 | |
| PAPIL PAPILON SAVUNMA | 15,66 | -0,45 | 130.581.083,43 | 15:14 | |
| PARSN PARSAN | 82,45 | 0,12 | 14.954.867,90 | 15:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,40 | 7,15 | 590.878.222,70 | 15:14 | |
| PATEK PASIFIK TEKNOLOJI | 17,86 | -0,45 | 182.919.649,10 | 15:14 | |
| PCILT PC ILETISIM MEDYA | 27,42 | -2,90 | 25.477.896,96 | 15:14 | |
| PEKGY PEKER GMYO | 13,97 | 1,75 | 2.013.350.853,40 | 15:14 | |
| PENGD PENGUEN GIDA | 10,34 | -2,18 | 95.659.868,74 | 15:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | -0,61 | 14.157.624,87 | 15:13 | |
| PETKM PETKIM | 20,90 | 0,48 | 1.699.827.737,68 | 15:14 | |
| PETUN PINAR ET VE UN | 12,26 | 0,25 | 24.317.409,15 | 15:13 | |
| PGSUS PEGASUS | 185,00 | -0,54 | 1.807.935.749,90 | 15:14 | |
| PINSU PINAR SU | 11,97 | 0,84 | 56.069.529,80 | 15:14 | |
| PKART PLASTIKKART | 78,10 | -1,82 | 20.605.434,05 | 15:14 | |
| PKENT PETROKENT TURIZM | 157,00 | 0,00 | 29.792.876,30 | 15:13 | |
| PLTUR PLATFORM TURIZM | 23,70 | -0,75 | 42.077.619,56 | 15:14 | |
| PNLSN PANELSAN CATI CEPHE | 44,90 | -0,09 | 33.750.591,50 | 15:13 | |
| PNSUT PINAR SUT | 13,16 | -0,45 | 63.208.188,79 | 15:13 | |
| POLHO POLISAN HOLDING | 21,58 | -0,92 | 103.907.214,70 | 15:14 | |
| POLTK POLITEKNIK METAL | 5.025,00 | -0,79 | 34.307.695,00 | 15:12 | |
| PRDGS PARDUS GIRISIM | 6,96 | 0,58 | 28.355.871,27 | 15:14 | |
| PRKAB TURK PRYSMIAN KABLO | 39,20 | -0,05 | 77.869.563,90 | 15:14 | |
| PRKME PARK ELEK.MADENCILIK | 18,63 | 0,05 | 19.142.940,02 | 15:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,78 | 0,58 | 6.919.304,26 | 15:11 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -0,16 | 4.255.631,00 | 15:12 | |
| PSGYO PASIFIK GMYO | 2,43 | 0,41 | 179.377.828,50 | 15:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | -6,21 | 3.841.321,10 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 10,50 | -26,11 | 3.366.837,38 | 15:14 | |
| QNBTR QNB BANK | 269,00 | -3,76 | 8.153.111,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | 3,76 | 780.677.576,89 | 15:14 | |
| RALYH RAL YATIRIM HOLDING | 233,70 | 0,69 | 958.614.060,85 | 15:14 | |
| RAYSG RAY SIGORTA | 191,70 | -0,78 | 16.949.069,40 | 15:14 | |
| REEDR REEDER TEKNOLOJI | 7,68 | 3,23 | 609.815.216,07 | 15:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,90 | 0,53 | 72.096.759,00 | 15:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,97 | 3,85 | 34.061.846,46 | 15:13 | |
| RODRG RODRIGO TEKSTIL | 20,06 | 0,65 | 5.683.035,26 | 15:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 0,00 | 26.948.489,42 | 15:13 | |
| RUBNS RUBENIS TEKSTIL | 38,90 | -9,20 | 427.781.504,10 | 15:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | -0,08 | 70.387.407,03 | 15:14 | |
| RYGYO REYSAS GMYO | 34,08 | 6,23 | 92.423.186,08 | 15:14 | |
| RYSAS REYSAS LOJISTIK | 21,90 | 1,48 | 150.510.664,30 | 15:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | 0,46 | 88.201.895,24 | 15:13 | |
| SAHOL SABANCI HOLDING | 97,30 | 0,99 | 2.158.585.421,95 | 15:14 | |
| SAMAT SARAY MATBAACILIK | 5,49 | -1,26 | 2.430.253,83 | 15:14 | |
| SANEL SANEL MUHENDISLIK | 33,38 | -1,59 | 9.708.750,70 | 15:12 | |
| SANFM SANIFOAM ENDUSTRI | 8,29 | 3,50 | 91.646.421,40 | 15:14 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,59 | 7.803.991,78 | 15:14 | |
| SARKY SARKUYSAN | 28,16 | 2,25 | 390.970.781,24 | 15:14 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 2.593.636.346,43 | 15:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,84 | -0,54 | 19.630.692,86 | 15:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,10 | 1,17 | 322.622.317,80 | 15:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,20 | -3,09 | 261.086.339,35 | 15:14 | |
| SEGYO SEKER GMYO | 4,66 | 0,87 | 16.918.198,22 | 15:13 | |
| SEKFK SEKER FIN. KIR. | 11,18 | -1,32 | 4.538.507,49 | 15:11 | |
| SEKUR SEKURO PLASTIK | 8,01 | 3,35 | 16.985.504,68 | 15:12 | |
| SELEC SELCUK ECZA DEPOSU | 85,75 | 0,47 | 38.877.894,20 | 15:14 | |
| SELVA SELVA GIDA | 2,25 | -1,32 | 66.809.073,64 | 15:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,20 | 0,11 | 35.510.712,67 | 15:12 | |
| SEYKM SEYITLER KIMYA | 4,38 | 0,69 | 7.439.599,51 | 15:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 2,04 | 4.097.949,62 | 15:11 | |
| SISE SISE CAM | 46,42 | -0,60 | 1.335.749.846,80 | 15:14 | |
| SKBNK SEKERBANK | 12,00 | -0,66 | 403.620.810,75 | 15:14 | |
| SKTAS SOKTAS | 3,07 | -0,97 | 11.854.393,83 | 15:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,75 | 0,92 | 9.741.199,50 | 15:14 | |
| SKYMD SEKER YATIRIM | 12,32 | -1,28 | 81.047.571,53 | 15:14 | |
| SMART SMARTIKS YAZILIM | 32,92 | -3,86 | 139.440.553,24 | 15:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,15 | 4,08 | 143.703.376,87 | 15:14 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 585.078.237,90 | 15:14 | |
| SNGYO SINPAS GMYO | 3,59 | -1,10 | 65.891.578,01 | 15:14 | |
| SNICA SANICA ISI SANAYI | 3,94 | 0,51 | 14.905.295,95 | 15:14 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 467.484,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | 0,62 | 412.840,32 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,49 | -1,02 | 33.422.136,25 | 15:14 | |
| SOKM SOK MARKETLER TICARET | 53,90 | 1,51 | 137.584.938,35 | 15:14 | |
| SONME SONMEZ FILAMENT | 140,00 | -0,71 | 2.412.912,90 | 14:56 | |
| SRVGY SERVET GMYO | 3,12 | -0,64 | 48.955.028,05 | 15:14 | |
| SUMAS SUMAS SUNI TAHTA | 255,75 | -1,63 | 391.013,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,90 | -0,06 | 16.544.426,52 | 15:14 | |
| SURGY SUR TATIL EVLERI GMYO | 55,95 | 0,45 | 130.835.110,75 | 15:14 | |
| SUWEN SUWEN TEKSTIL | 9,03 | 0,00 | 13.110.192,23 | 15:14 | |
| SVGYO SAVUR GMYO | 15,82 | 2,99 | 402.339.628,50 | 15:14 | |
| TABGD TAB GIDA | 247,70 | 2,27 | 121.450.225,90 | 15:14 | |
| TARKM TARKIM BITKI KORUMA | 384,50 | 0,39 | 41.924.835,50 | 15:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,03 | -1,73 | 154.821.681,82 | 15:14 | |
| TATGD TAT GIDA | 16,34 | -2,39 | 23.957.062,31 | 15:12 | |
| TAVHL TAV HAVALIMANLARI | 337,00 | -2,03 | 403.773.842,75 | 15:14 | |
| TBORG T.TUBORG | 146,00 | -0,07 | 13.217.069,10 | 15:09 | |
| TCELL TURKCELL | 111,90 | 0,63 | 1.021.792.044,60 | 15:14 | |
| TCKRC KIRAC GALVANIZ | 91,00 | -2,93 | 100.851.670,40 | 15:14 | |
| TDGYO TREND GMYO | 16,22 | -2,05 | 13.670.279,26 | 15:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,12 | -0,75 | 4.948.323.907,90 | 15:14 | |
| TEKTU TEK-ART TURIZM | 9,95 | 0,71 | 133.661.023,43 | 15:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 370,75 | 4,73 | 2.220.735.798,50 | 15:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,57 | 0,98 | 49.836.119,50 | 15:14 | |
| TGSAS TGS DIS TICARET | 161,30 | -1,04 | 21.604.209,50 | 15:14 | |
| THYAO TURK HAVA YOLLARI | 316,75 | -0,08 | 7.037.425.955,75 | 15:14 | |
| TKFEN TEKFEN HOLDING | 108,20 | 9,85 | 1.590.757.921,95 | 15:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | -0,98 | 50.607.897,62 | 15:14 | |
| TLMAN TRABZON LIMAN | 89,60 | -0,61 | 17.517.175,75 | 15:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 526,50 | -1,13 | 51.847.287,00 | 15:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,70 | 0,00 | 377.851.552,30 | 15:14 | |
| TNZTP TAPDI TINAZTEPE | 22,40 | -0,53 | 89.639.604,38 | 15:14 | |
| TOASO TOFAS OTO. FAB. | 276,25 | 1,84 | 678.259.478,25 | 15:14 | |
| TRALT TURK ALTIN ISLETMELERI | 43,44 | 0,00 | 2.897.844.537,06 | 15:14 | |
| TRCAS TURCAS HOLDING | 44,36 | -0,05 | 41.155.432,24 | 15:14 | |
| TRENJ TR DOGAL ENERJI | 95,05 | 1,93 | 120.352.227,15 | 15:14 | |
| TRGYO TORUNLAR GMYO | 89,20 | 0,56 | 27.973.894,35 | 15:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.124,00 | 9,13 | 217.517.900,00 | 15:14 | |
| TRILC TURK ILAC SERUM | 15,66 | 0,13 | 27.322.635,90 | 15:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | -0,46 | 390.380.399,70 | 15:14 | |
| TSGYO TSKB GMYO | 6,59 | -0,45 | 7.832.037,09 | 15:13 | |
| TSKB T.S.K.B. | 11,97 | -0,33 | 124.553.660,17 | 15:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 64.273.808,52 | 15:13 | |
| TTKOM TURK TELEKOM | 61,25 | 0,41 | 568.130.701,20 | 15:14 | |
| TTRAK TURK TRAKTOR | 453,50 | -0,77 | 56.692.805,50 | 15:14 | |
| TUCLK TUGCELIK | 4,12 | -0,24 | 35.351.933,02 | 15:14 | |
| TUKAS TUKAS | 2,38 | -1,24 | 233.104.759,12 | 15:14 | |
| TUPRS TUPRAS | 251,75 | 0,30 | 6.490.143.552,50 | 15:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,91 | -1,49 | 126.067.942,74 | 15:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,26 | 0,07 | 6.611.609,84 | 15:13 | |
| TURSG TURKIYE SIGORTA | 13,18 | 2,17 | 242.169.915,97 | 15:14 | |
| UCAYM UCAY MUHENDISLIK | 28,36 | 3,05 | 329.795.438,74 | 15:14 | |
| UFUK UFUK YATIRIM | 1.648,00 | 0,06 | 104.872.811,00 | 15:14 | |
| ULAS ULASLAR TURIZM YAT. | 30,42 | -4,94 | 25.014.566,58 | 15:14 | |
| ULKER ULKER BISKUVI | 116,90 | -0,09 | 378.111.423,60 | 15:14 | |
| ULUFA ULUSAL FAKTORING | 4,48 | 0,67 | 27.456.432,04 | 15:14 | |
| ULUSE ULUSOY ELEKTRIK | 179,10 | 7,44 | 67.887.001,00 | 15:14 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | 0,50 | 39.814.934,54 | 15:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,28 | -1,26 | 17.711.817,91 | 15:14 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 152.981.869,50 | 15:13 | |
| VAKBN VAKIFLAR BANKASI | 33,40 | -1,01 | 747.876.326,52 | 15:14 | |
| VAKFA VAKIF FAKTORING | 13,81 | -0,36 | 169.455.936,74 | 15:14 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -0,55 | 97.940.291,26 | 15:14 | |
| VAKKO VAKKO TEKSTIL | 91,00 | -1,09 | 50.387.741,95 | 15:13 | |
| VANGD VANET GIDA | 73,95 | 2,64 | 18.372.171,55 | 15:12 | |
| VBTYZ VBT YAZILIM | 20,64 | -2,55 | 27.735.812,12 | 15:14 | |
| VERTU VERUSATURK GIRISIM | 39,88 | -1,04 | 14.738.872,36 | 15:11 | |
| VERUS VERUSA HOLDING | 495,50 | 0,10 | 20.961.993,25 | 15:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,57 | 31.585.264,31 | 15:14 | |
| VESTL VESTEL | 27,88 | -1,69 | 195.616.965,18 | 15:14 | |
| VKFYO VAKIF YAT. ORT. | 32,64 | -1,09 | 6.183.665,06 | 15:14 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 31.086.227,92 | 15:14 | |
| VKING VIKING KAGIT | 26,06 | 0,23 | 13.729.981,18 | 15:14 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 94.476.251,02 | 15:14 | |
| VSNMD VISNE MADENCILIK | 80,05 | 0,00 | 53.752.526,55 | 15:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,20 | -1,94 | 45.569.674,90 | 15:14 | |
| YATAS YATAS | 41,94 | -2,56 | 17.719.717,60 | 15:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,06 | 2,85 | 76.964.019,70 | 15:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 1.005.805,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,40 | 1,38 | 250.210.701,95 | 15:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 26.699.155,19 | 15:14 | |
| YGGYO YENI GIMAT GMYO | 220,80 | 4,15 | 113.515.595,50 | 15:13 | |
| YIGIT YIGIT AKU | 23,86 | -9,96 | 2.031.235.205,30 | 15:14 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,40 | -0,37 | 2.981.945.524,32 | 15:14 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,95 | 19.422.764,63 | 15:10 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 453.924,00 | 13:55 | |
| YUNSA YUNSA | 8,32 | -1,42 | 26.861.609,32 | 15:14 | |
| YYAPI YESIL YAPI | 1,00 | -3,85 | 3.512.099,51 | 13:55 | |
| YYLGD YAYLA GIDA | 11,01 | -0,09 | 61.428.493,08 | 15:14 | |
| ZEDUR ZEDUR ENERJI | 8,87 | 2,19 | 21.341.375,58 | 15:14 | |
| ZERGY ZERAY GMYO | 26,00 | 9,24 | 863.358.883,98 | 15:14 | |
| ZGYO Z GMYO | 28,48 | 1,93 | 433.186.373,44 | 15:14 | |
| ZOREN ZORLU ENERJI | 2,86 | -0,69 | 90.650.976,92 | 15:13 | |
| ZRGYO ZIRAAT GMYO | 21,42 | -0,93 | 11.939.093,88 | 15:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
