Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,81 | 0,34 | 46.476.926,71 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | 1,14 | 14.209.696,57 | 14:12 | |
| AAGYO AGAOGLU GMYO | 12,79 | -1,16 | 48.897.382,63 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 124,40 | 0,16 | 25.767.515,10 | 14:12 | |
| ADEL ADEL KALEMCILIK | 29,28 | 0,76 | 26.972.993,00 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 36.028.290,21 | 14:14 | |
| ADGYO ADRA GMYO | 48,02 | -1,03 | 9.016.671,92 | 14:12 | |
| AEFES ANADOLU EFES | 22,38 | 2,29 | 715.441.059,84 | 14:14 | |
| AFYON AFYON CIMENTO | 12,63 | -1,64 | 6.460.828,28 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,90 | -0,82 | 26.046.483,00 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,58 | 0,23 | 99.378.282,28 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,38 | -1,24 | 22.757.176,36 | 14:13 | |
| AGYO ATAKULE GMYO | 7,32 | 0,14 | 264.101,14 | 14:13 | |
| AHGAZ AHLATCI DOGALGAZ | 32,66 | -2,39 | 66.679.825,66 | 14:14 | |
| AHSGY AHES GMYO | 20,08 | 7,38 | 156.018.434,65 | 14:13 | |
| AKBNK AKBANK | 66,10 | 4,26 | 9.489.423.366,55 | 14:14 | |
| AKCNS AKCANSA | 237,10 | 0,04 | 36.550.085,60 | 14:14 | |
| AKENR AKENERJI | 10,00 | 0,20 | 33.975.725,66 | 14:14 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 22.322.230,78 | 14:14 | |
| AKFIS AKFEN INSAAT | 92,45 | 0,71 | 97.149.650,70 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,90 | 0,08 | 88.328.722,36 | 14:14 | |
| AKGRT AKSIGORTA | 6,59 | -1,49 | 78.023.254,33 | 14:13 | |
| AKHAN AKHAN UN | 44,64 | -7,12 | 426.919.324,28 | 14:14 | |
| AKMGY AKMERKEZ GMYO | 241,90 | 1,90 | 7.944.903,00 | 14:14 | |
| AKSA AKSA | 12,72 | -2,15 | 196.708.815,66 | 14:14 | |
| AKSEN AKSA ENERJI | 92,35 | -1,91 | 379.951.580,65 | 14:14 | |
| AKSGY AKIS GMYO | 9,43 | 1,40 | 22.086.870,82 | 14:13 | |
| AKSUE AKSU ENERJI | 43,84 | 5,59 | 64.393.664,68 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | 0,00 | 911.545,89 | 14:07 | |
| ALARK ALARKO HOLDING | 102,30 | 1,29 | 177.645.632,20 | 14:13 | |
| ALBRK ALBARAKA TURK | 8,17 | 3,03 | 84.382.197,44 | 14:14 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,66 | -9,01 | 793.546.325,24 | 14:14 | |
| ALCAR ALARKO CARRIER | 721,00 | -2,57 | 20.769.997,00 | 14:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,30 | -0,94 | 38.924.211,50 | 14:14 | |
| ALFAS ALFA SOLAR ENERJI | 41,22 | 0,44 | 37.239.698,48 | 14:14 | |
| ALGYO ALARKO GMYO | 3,29 | -0,90 | 39.954.440,67 | 14:14 | |
| ALKA ALKIM KAGIT | 8,08 | -0,98 | 4.822.044,37 | 14:14 | |
| ALKIM ALKIM KIMYA | 15,52 | -0,19 | 6.031.091,65 | 14:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 1,32 | 86.231.093,50 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,10 | 0,09 | 249.728.207,30 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 15,31 | -0,46 | 78.773.504,70 | 14:13 | |
| ALVES ALVES KABLO | 2,14 | -1,83 | 81.693.354,21 | 14:14 | |
| ANELE ANEL ELEKTRIK | 119,50 | -1,24 | 89.904.020,30 | 14:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,36 | -0,32 | 4.163.988,17 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | 1,48 | 118.954.509,50 | 14:14 | |
| ANSGR ANADOLU SIGORTA | 27,04 | -0,59 | 47.636.576,52 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 110,80 | -2,29 | 33.443.320,10 | 14:14 | |
| ARCLK ARCELIK | 96,55 | -0,72 | 87.777.066,25 | 14:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,25 | 2,70 | 276.673.836,05 | 14:14 | |
| ARENA ARENA BILGISAYAR | 21,48 | -1,29 | 9.294.909,22 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,54 | 0,82 | 33.596.447,90 | 14:14 | |
| ARMGD ARMADA GIDA | 187,60 | 4,05 | 122.590.408,80 | 14:14 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,19 | 20.246.894,19 | 14:13 | |
| ARTMS ARTEMIS HALI | 43,58 | 3,76 | 53.260.313,50 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | -4,79 | 30.302.732,50 | 14:14 | |
| ASELS ASELSAN | 336,75 | -1,61 | 5.955.324.498,50 | 14:14 | |
| ASGYO ASCE GMYO | 10,79 | -0,37 | 14.635.460,64 | 14:14 | |
| ASTOR ASTOR ENERJI | 289,00 | -2,20 | 3.149.581.883,50 | 14:14 | |
| ASUZU ANADOLU ISUZU | 50,70 | -0,39 | 6.088.270,25 | 14:12 | |
| ATAGY ATA GMYO | 10,66 | -0,37 | 2.880.783,70 | 14:09 | |
| ATAKP ATAKEY PATATES | 49,88 | -0,08 | 8.097.978,39 | 14:14 | |
| ATATP ATP YAZILIM | 246,10 | -1,95 | 386.362.057,60 | 14:14 | |
| ATATR ATA TURIZM | 13,95 | 2,20 | 153.969.675,82 | 14:13 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,05 | -0,42 | 3.397.556,96 | 14:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,36 | -0,15 | 4.062.682,77 | 14:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,66 | -3,44 | 26.650.766,28 | 14:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 0,00 | 4.628.645,88 | 14:13 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -0,10 | 10.965.912,05 | 14:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,28 | -9,96 | 9.172.235,05 | 14:14 | |
| AYCES ALTINYUNUS CESME | 462,00 | 0,43 | 24.986.749,50 | 14:13 | |
| AYDEM AYDEM ENERJI | 22,92 | 0,79 | 20.278.134,44 | 14:12 | |
| AYEN AYEN ENERJI | 31,46 | 0,19 | 10.481.096,28 | 14:06 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 258,00 | -2,55 | 183.487.692,25 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 2,38 | 15.267.472,78 | 14:14 | |
| BAGFS BAGFAS | 24,00 | 2,83 | 35.086.291,06 | 14:14 | |
| BAHKM BAHADIR KIMYA | 119,10 | -1,98 | 42.439.022,20 | 14:13 | |
| BAKAB BAK AMBALAJ | 44,04 | 0,27 | 5.046.134,32 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 15,00 | 0,67 | 222.751.316,72 | 14:14 | |
| BANVT BANVIT | 156,00 | -0,32 | 10.082.967,90 | 14:12 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,06 | -0,77 | 4.828.380,38 | 14:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -2,34 | 11.562.006,74 | 14:13 | |
| BEGYO BATI EGE GMYO | 3,42 | -1,44 | 13.154.370,81 | 14:13 | |
| BERA BERA HOLDING | 12,68 | -0,78 | 26.530.106,90 | 14:14 | |
| BESLR BESLER GIDA | 12,37 | 0,65 | 11.963.544,68 | 14:13 | |
| BESTE BEST BRANDS ENERJI | 27,90 | -0,36 | 79.435.285,12 | 14:14 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,60 | 6,31 | 1.299.682.878,40 | 14:14 | |
| BEYAZ BEYAZ FILO | 23,76 | -0,59 | 7.510.151,02 | 14:14 | |
| BFREN BOSCH FREN SISTEMLERI | 124,20 | -0,32 | 8.618.373,90 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | -2,04 | 18.894.791,88 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -0,73 | 27.395.560,67 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 104,20 | -6,13 | 440.982.959,80 | 14:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,25 | 1,58 | 190.601.050,00 | 14:13 | |
| BIMAS BIM MAGAZALAR | 384,25 | -1,54 | 2.870.044.518,00 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,29 | 16.238.412,50 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | -0,32 | 73.182.975,82 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | -0,41 | 26.427.587,40 | 14:14 | |
| BIZIM BIZIM MAGAZALARI | 23,28 | -2,02 | 4.696.566,48 | 14:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -4,19 | 133.159.709,66 | 14:14 | |
| BLCYT BILICI YATIRIM | 18,83 | -2,99 | 15.818.328,19 | 14:13 | |
| BLUME BLUME METAL KIMYA | 34,54 | 1,65 | 48.797.163,08 | 14:13 | |
| BMSCH BMS CELIK HASIR | 12,24 | -1,45 | 2.663.025,65 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 42,70 | -0,70 | 21.142.905,66 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,31 | 21.042.103,82 | 14:12 | |
| BOBET BOGAZICI BETON SANAYI | 18,10 | 0,11 | 11.458.817,35 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 5,50 | 2,61 | 11.698.469,18 | 14:14 | |
| BORSK BOR SEKER | 5,61 | -0,18 | 13.777.023,24 | 14:14 | |
| BOSSA BOSSA | 6,22 | -0,64 | 7.136.751,76 | 14:12 | |
| BRISA BRISA | 79,20 | -1,19 | 10.772.426,90 | 14:14 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,59 | 1,34 | 971.682,47 | 13:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,45 | -0,73 | 10.101.967,40 | 14:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | -0,13 | 31.299.727,04 | 14:14 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 528,50 | 1,34 | 366.641.004,50 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.718,00 | 0,53 | 46.422.460,00 | 14:14 | |
| BSOKE BATICIM CIMENTO | 34,64 | -2,59 | 23.020.936,66 | 14:13 | |
| BTCIM BATICIM BATI ANADOLU | 4,81 | -1,84 | 198.082.335,10 | 14:13 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,79 | 5.726.045,49 | 14:08 | |
| BULGS BULLS GSYO | 38,28 | 1,00 | 40.603.131,62 | 14:14 | |
| BURCE BURCELIK | 38,52 | 5,82 | 154.994.059,34 | 14:14 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 26.036.212,00 | 14:11 | |
| BVSAN BULBULOGLU VINC | 107,60 | 1,13 | 27.982.593,50 | 14:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,50 | 0,73 | 11.283.411,72 | 14:13 | |
| CANTE CAN2 TERMIK | 1,20 | 0,00 | 171.854.316,97 | 14:14 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,14 | 2,80 | 88.877.186,36 | 14:14 | |
| CCOLA COCA COLA ICECEK | 88,55 | -2,75 | 227.840.131,50 | 14:14 | |
| CELHA CELIK HALAT | 26,80 | 9,12 | 184.863.960,84 | 14:14 | |
| CEMAS CEMAS DOKUM | 4,10 | 1,49 | 17.265.044,15 | 14:14 | |
| CEMTS CEMTAS | 8,87 | 0,11 | 5.917.450,84 | 14:14 | |
| CEMZY CEM ZEYTIN | 12,01 | -0,74 | 36.701.827,59 | 14:14 | |
| CEOEM CEO EVENT MEDYA | 22,54 | 2,27 | 14.018.918,02 | 14:14 | |
| CGCAM CAGDAS CAM | 39,98 | 2,78 | 69.335.110,62 | 14:14 | |
| CIMSA CIMSA | 45,10 | 0,58 | 175.152.869,52 | 14:14 | |
| CLEBI CELEBI | 1.454,00 | 0,76 | 31.329.568,00 | 14:13 | |
| CMBTN CIMBETON | 1.551,00 | -0,64 | 29.230.072,00 | 14:10 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | -1,69 | 6.893.411,77 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 117,30 | -2,09 | 3.211.073,90 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 41,46 | -1,89 | 47.084.301,72 | 14:14 | |
| CRFSA CARREFOURSA | 168,30 | -7,22 | 312.519.914,70 | 14:14 | |
| CUSAN CUHADAROGLU METAL | 23,54 | 0,09 | 10.064.165,88 | 14:14 | |
| CVKMD CVK MADEN | 37,76 | -0,16 | 171.163.575,74 | 14:14 | |
| CWENE CW ENERJI | 33,98 | -0,06 | 504.677.000,18 | 14:14 | |
| DAGI DAGI GIYIM | 9,03 | 0,56 | 16.400.389,46 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 8,39 | -3,45 | 287.356.876,55 | 14:14 | |
| DARDL DARDANEL | 1,66 | -1,19 | 21.701.772,71 | 14:14 | |
| DCTTR DCT TRADING DIS TICARET | 11,62 | -0,43 | 16.773.067,30 | 14:13 | |
| DENGE DENGE HOLDING | 2,42 | 3,42 | 22.412.999,99 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,19 | -1,45 | 11.061.919,06 | 14:14 | |
| DERIM DERIMOD | 34,54 | 1,05 | 3.994.463,90 | 14:05 | |
| DESA DESA DERI | 9,33 | -1,27 | 5.949.278,32 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 41,04 | 0,05 | 36.198.382,48 | 14:14 | |
| DEVA DEVA HOLDING | 70,00 | -0,14 | 17.341.726,90 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 68.639.959,20 | 14:11 | |
| DGGYO DOGUS GMYO | 34,54 | 0,99 | 1.702.436,76 | 14:08 | |
| DGNMO DOGANLAR MOBILYA | 8,81 | 1,38 | 19.080.172,19 | 14:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 24,68 | 4,49 | 48.160.355,78 | 14:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 29.464.691,21 | 14:14 | |
| DMRGD DMR UNLU MAMULLER | 11,64 | -1,44 | 80.563.352,57 | 14:14 | |
| DMSAS DEMISAS DOKUM | 8,16 | -0,24 | 6.010.186,99 | 14:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,78 | -0,48 | 5.346.803,19 | 14:14 | |
| DOAS DOGUS OTOMOTIV | 188,50 | -1,00 | 91.776.511,60 | 14:14 | |
| DOCO DO-CO | 11.262,50 | 1,62 | 33.877.482,50 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 27,14 | -1,09 | 8.040.026,52 | 14:13 | |
| DOFRB DOF ROBOTIK | 135,40 | -3,56 | 314.140.081,80 | 14:08 | |
| DOGUB DOGUSAN | 78,45 | -3,03 | 17.880.377,70 | 14:14 | |
| DOHOL DOGAN HOLDING | 20,78 | -0,67 | 39.853.921,28 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | -1,12 | 2.047.906,92 | 14:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.640,00 | -3,70 | 791.159.383,00 | 14:14 | |
| DUNYH DUNYA HOLDING | 156,90 | 1,03 | 215.723.789,60 | 14:14 | |
| DURDO DURAN DOGAN BASIM | 4,92 | -0,61 | 5.112.980,31 | 14:09 | |
| DURKN DURUKAN SEKERLEME | 17,85 | -1,87 | 8.052.970,94 | 14:12 | |
| DYOBY DYO BOYA | 12,55 | -1,34 | 4.195.940,26 | 14:13 | |
| DZGYO DENIZ GMYO | 7,18 | 0,14 | 5.237.065,57 | 14:11 | |
| EBEBK EBEBEK MAGAZACILIK | 89,50 | 1,70 | 55.803.556,20 | 14:14 | |
| ECILC ECZACIBASI ILAC | 67,05 | -1,83 | 189.057.303,65 | 14:14 | |
| ECOGR ECOGREEN ENERJI | 35,54 | -2,15 | 124.126.698,14 | 14:14 | |
| ECZYT ECZACIBASI YATIRIM | 315,25 | -0,08 | 66.238.607,50 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 17,98 | 1,30 | 21.110.608,25 | 14:14 | |
| EDIP EDIP GAYRIMENKUL | 34,00 | 1,43 | 6.166.570,90 | 14:13 | |
| EFOR EFOR YATIRIM | 18,98 | -8,49 | 927.218.772,70 | 14:14 | |
| EGEEN EGE ENDUSTRI | 5.290,00 | 0,38 | 17.535.990,00 | 14:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | -1,52 | 49.571.390,46 | 14:14 | |
| EGEPO NASMED EGEPOL | 18,11 | -1,84 | 31.026.827,24 | 14:13 | |
| EGGUB EGE GUBRE | 93,70 | -0,37 | 17.023.819,30 | 14:14 | |
| EGPRO EGE PROFIL | 33,40 | -0,18 | 11.800.062,84 | 14:12 | |
| EGSER EGE SERAMIK | 2,84 | 0,00 | 2.913.957,97 | 14:07 | |
| EKDMR EKINCILER DEMIR CELIK | 47,90 | -2,24 | 204.466.795,01 | 14:14 | |
| EKGYO EMLAK KONUT GMYO | 18,17 | 1,45 | 1.971.987.140,14 | 14:14 | |
| EKIM EKIM TURIZM | 19,05 | 0,79 | 107.868.260,31 | 14:14 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 0,74 | 21.212.528,32 | 14:14 | |
| EKSUN EKSUN GIDA | 6,12 | -1,61 | 9.536.294,98 | 14:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,46 | -0,63 | 13.408.103,16 | 14:14 | |
| EMKEL EMEK ELEKTRIK | 18,57 | 1,14 | 58.315.360,55 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 156.283.472,40 | 14:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,08 | -0,53 | 17.913.169,08 | 14:13 | |
| ENERY ENERYA ENERJI | 9,00 | -2,28 | 96.750.178,79 | 14:14 | |
| ENJSA ENERJISA ENERJI | 109,10 | 0,18 | 193.146.691,80 | 14:14 | |
| ENKAI ENKA INSAAT | 87,10 | -0,57 | 437.438.508,50 | 14:14 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,29 | -1,49 | 69.465.377,44 | 14:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,11 | -2,67 | 92.850.244,43 | 14:14 | |
| EPLAS EGEPLAST | 5,36 | -1,29 | 7.380.536,47 | 14:14 | |
| ERBOS ERBOSAN | 155,00 | 0,85 | 5.615.059,40 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 47,88 | -0,54 | 18.544.161,48 | 14:12 | |
| EREGL EREGLI DEMIR CELIK | 41,24 | -3,06 | 3.132.228.703,00 | 14:14 | |
| ERSU ERSU GIDA | 22,72 | -2,07 | 2.620.410,48 | 14:14 | |
| ESCAR ESCAR FILO | 44,96 | -2,22 | 55.284.949,00 | 14:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 1,50 | 70.907.453,27 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -1,19 | 53.988.171,11 | 14:14 | |
| ETILR ETILER GIDA | 5,87 | 0,86 | 24.760.747,65 | 14:14 | |
| ETYAT EURO TREND YAT. ORT. | 12,78 | -0,93 | 6.932.526,69 | 14:11 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,92 | -1,75 | 3.734.114,66 | 14:03 | |
| EUPWR EUROPOWER ENERJI | 89,50 | 5,17 | 865.514.840,70 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | -0,51 | 42.205.807,56 | 14:14 | |
| EUYO EURO YAT. ORT. | 5,01 | 0,20 | 2.484.338,71 | 14:13 | |
| EYGYO EYG GMYO | 2,11 | -1,86 | 4.713.758,01 | 14:14 | |
| FADE FADE GIDA | 15,04 | -0,40 | 12.354.276,83 | 14:08 | |
| FENER FENERBAHCE FUTBOL | 2,96 | -0,34 | 201.601.789,00 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,80 | -1,80 | 3.323.462,13 | 14:13 | |
| FMIZP F-M IZMIT PISTON | 284,75 | 0,62 | 7.069.565,00 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | -2,66 | 48.030.821,69 | 14:13 | |
| FORMT FORMET METAL VE CAM | 1,76 | -1,68 | 23.960.777,25 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 109,20 | 0,55 | 79.994.082,00 | 14:14 | |
| FRIGO FRIGO PAK GIDA | 2,08 | -2,35 | 22.489.476,51 | 14:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,40 | 4,52 | 86.795.812,20 | 14:14 | |
| FROTO FORD OTOSAN | 79,35 | -0,94 | 882.322.926,60 | 14:14 | |
| FZLGY FUZUL GMYO | 10,97 | -1,17 | 66.559.971,88 | 14:14 | |
| GARAN GARANTI BANKASI | 127,50 | 3,32 | 4.308.583.472,80 | 14:14 | |
| GARFA GARANTI FAKTORING | 26,50 | 0,30 | 15.087.631,46 | 14:13 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,25 | 0,16 | 17.975.758,03 | 14:14 | |
| GEDZA GEDIZ AMBALAJ | 27,34 | 0,37 | 3.200.407,20 | 14:14 | |
| GENIL GEN ILAC | 9,44 | 1,29 | 170.309.852,40 | 14:14 | |
| GENKM GENTAS KIMYA | 10,33 | -1,43 | 59.503.841,39 | 14:14 | |
| GENTS GENTAS | 5,43 | -1,45 | 17.175.154,29 | 14:14 | |
| GEREL GERSAN ELEKTRIK | 42,48 | 1,19 | 141.388.346,82 | 14:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,85 | 2,81 | 418.160.755,20 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,60 | 0,26 | 38.420.651,70 | 14:14 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | -0,08 | 1.030.357,56 | 14:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,75 | 1,47 | 12.590.094,15 | 14:14 | |
| GLRMK GULERMAK AGIR SANAYI | 150,20 | 0,47 | 165.848.114,80 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 1,33 | 15.140.240,49 | 14:12 | |
| GLYHO GLOBAL YAT. HOLDING | 16,68 | 2,46 | 27.608.181,05 | 14:13 | |
| GMTAS GIMAT MAGAZACILIK | 44,94 | -0,40 | 29.779.125,60 | 14:14 | |
| GOKNR GOKNUR GIDA | 23,46 | 1,12 | 49.273.411,28 | 14:14 | |
| GOLDA GOLDA GIDA | 13,93 | 3,19 | 436.807.022,64 | 14:14 | |
| GOLTS GOLTAS CIMENTO | 286,75 | -0,17 | 11.737.700,25 | 14:14 | |
| GOODY GOOD-YEAR | 2,53 | 0,40 | 15.153.849,10 | 14:14 | |
| GOZDE GOZDE GIRISIM | 24,16 | 2,03 | 54.485.988,88 | 14:14 | |
| GRNYO GARANTI YAT. ORT. | 13,55 | -1,24 | 2.066.318,04 | 14:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,00 | 0,56 | 56.976.819,00 | 14:12 | |
| GRTHO GRAINTURK HOLDING | 240,60 | -2,12 | 76.567.491,60 | 14:12 | |
| GSDDE GSD DENIZCILIK | 11,99 | -2,20 | 17.903.986,80 | 14:11 | |
| GSDHO GSD HOLDING | 4,73 | -1,05 | 17.390.505,79 | 14:14 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 0,00 | 178.096.262,15 | 14:14 | |
| GUBRF GUBRE FABRIK. | 407,25 | 2,20 | 936.724.636,50 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 114.434.005,00 | 14:14 | |
| GWIND GALATA WIND ENERJI | 24,32 | 0,25 | 30.666.918,32 | 14:14 | |
| GZNMI GEZINOMI SEYAHAT | 59,15 | -3,19 | 37.162.111,05 | 14:14 | |
| HALKB T. HALK BANKASI | 37,68 | 0,64 | 1.071.428.452,84 | 14:14 | |
| HATEK HATAY TEKSTIL | 12,16 | -8,23 | 87.341.720,38 | 14:14 | |
| HATSN HATSAN GEMI | 56,30 | 0,36 | 82.489.326,95 | 14:14 | |
| HDFGS HEDEF GIRISIM | 2,52 | -3,45 | 238.482.899,71 | 14:14 | |
| HEDEF HEDEF HOLDING | 328,25 | 7,89 | 304.619.676,50 | 14:14 | |
| HEKTS HEKTAS | 2,94 | 1,03 | 811.161.413,35 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,88 | 0,93 | 12.694.968,53 | 14:14 | |
| HLGYO HALK GMYO | 4,70 | 1,73 | 52.520.778,32 | 14:13 | |
| HOROZ HOROZ LOJISTIK | 54,60 | -0,82 | 26.523.788,40 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,25 | -0,42 | 51.572.748,25 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 37,06 | 1,70 | 10.178.486,26 | 14:14 | |
| HUBVC HUB GIRISIM | 2,70 | -2,88 | 6.495.557,66 | 14:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 1,76 | 39.203.249,55 | 14:14 | |
| HURGZ HURRIYET GZT. | 7,38 | 4,83 | 53.624.643,21 | 14:13 | |
| ICBCT ICBC TURKEY BANK | 21,22 | 0,95 | 23.817.397,40 | 14:13 | |
| ICUGS ICU GIRISIM | 5,34 | -2,02 | 37.389.525,38 | 14:13 | |
| IDGYO IDEALIST GMYO | 3,55 | -6,08 | 4.971.992,10 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,00 | -0,30 | 374.466.025,20 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 49,26 | 0,78 | 16.548.455,26 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.089.539,93 | 14:03 | |
| IHGZT IHLAS GAZETECILIK | 1,20 | 0,84 | 33.722.022,95 | 14:13 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 147.215.838,43 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 144.917.511,45 | 14:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 2.445.860,46 | 14:11 | |
| IMASM IMAS MAKINA | 2,46 | -2,38 | 22.101.745,01 | 14:14 | |
| INDES INDEKS BILGISAYAR | 10,25 | 1,49 | 39.752.414,91 | 14:12 | |
| INFO INFO YATIRIM | 5,52 | -1,95 | 153.965.364,68 | 14:14 | |
| INGRM INGRAM BILISIM | 388,50 | 4,16 | 15.741.468,00 | 14:14 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 238,80 | -0,04 | 5.682.014,60 | 14:07 | |
| INVEO INVEO YATIRIM HOLDING | 6,99 | -1,83 | 16.314.193,07 | 14:12 | |
| INVES INVESTCO HOLDING | 724,00 | 1,12 | 18.080.440,00 | 14:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,72 | 2,00 | 4.651.243.628,83 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | -0,28 | 34.176.098,45 | 14:13 | |
| ISFIN IS FIN.KIR. | 19,88 | -0,25 | 22.599.886,02 | 14:14 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 155.273.658,68 | 14:14 | |
| ISGYO IS GMYO | 25,50 | -3,56 | 35.617.950,34 | 14:13 | |
| ISKPL ISIK PLASTIK | 7,62 | -4,27 | 533.554.488,02 | 14:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,56 | 0,06 | 79.472.159,08 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -0,58 | 3.354.434,11 | 14:14 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 98.317.605,14 | 14:14 | |
| ISYAT IS YAT. ORT. | 7,78 | 1,17 | 5.277.275,75 | 14:13 | |
| IZENR IZDEMIR ENERJI | 8,54 | -0,70 | 88.028.276,34 | 14:14 | |
| IZFAS IZMIR FIRCA | 65,00 | 0,00 | 206.300.339,85 | 14:11 | |
| IZINV IZ YATIRIM HOLDING | 55,95 | -0,09 | 5.046.671,75 | 14:13 | |
| IZMDC IZMIR DEMIR CELIK | 12,17 | 7,32 | 91.401.512,59 | 14:14 | |
| JANTS JANTSA JANT SANAYI | 14,84 | -0,67 | 17.305.677,72 | 14:14 | |
| KAPLM KAPLAMIN | 435,00 | -0,68 | 30.103.562,75 | 14:12 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 120.545.578,90 | 14:14 | |
| KAREL KAREL ELEKTRONIK | 9,60 | -1,74 | 95.172.942,66 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 9,97 | -0,80 | 39.256.362,82 | 14:13 | |
| KARTN KARTONSAN | 206,40 | -2,18 | 202.104.351,10 | 14:14 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 81.032.745,11 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | 0,26 | 8.336.240,67 | 14:14 | |
| KBORU KUZEY BORU | 24,70 | 0,65 | 181.372.543,44 | 14:14 | |
| KCAER KOCAER CELIK | 14,57 | -2,48 | 94.938.587,19 | 14:14 | |
| KCHOL KOC HOLDING | 195,90 | -0,51 | 2.969.789.266,10 | 14:14 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,60 | 13.618.146,21 | 14:14 | |
| KGYO KORAY GMYO | 10,03 | -5,38 | 115.740.164,63 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,22 | -0,77 | 4.872.587,98 | 14:10 | |
| KLGYO KILER GMYO | 4,50 | 0,67 | 11.710.468,38 | 14:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,46 | 1,19 | 21.861.476,44 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 27,36 | -0,51 | 8.039.674,90 | 14:12 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,15 | -0,20 | 102.307.990,30 | 14:14 | |
| KLSER KALESERAMIK | 24,52 | -0,73 | 8.103.456,44 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 12,31 | 0,33 | 9.222.822,43 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | -0,85 | 34.774.804,25 | 14:12 | |
| KMPUR KIMTEKS POLIURETAN | 19,94 | -0,99 | 19.604.097,21 | 14:14 | |
| KNFRT KONFRUT TARIM | 10,56 | -1,40 | 10.975.254,27 | 14:10 | |
| KOCMT KOC METALURJI | 5,62 | 3,69 | 281.298.493,76 | 14:14 | |
| KONKA KONYA KAGIT | 11,51 | -0,78 | 7.731.947,40 | 14:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.640,00 | -0,27 | 9.843.325,00 | 14:08 | |
| KOPOL KOZA POLYESTER | 5,36 | 0,19 | 21.786.043,58 | 14:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,45 | -0,75 | 40.309.342,70 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 12,41 | -0,16 | 15.452.574,35 | 14:14 | |
| KRDMA KARDEMIR (A) | 42,12 | -0,85 | 108.076.049,28 | 14:14 | |
| KRDMB KARDEMIR (B) | 132,10 | -1,78 | 73.953.806,50 | 14:13 | |
| KRDMD KARDEMIR (D) | 41,16 | -0,10 | 1.514.844.421,30 | 14:14 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 8.284.401,66 | 14:13 | |
| KRONT KRON TEKNOLOJI | 23,14 | -0,43 | 14.236.899,96 | 14:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | -1,37 | 6.369.344,92 | 14:10 | |
| KRSTL KRISTAL KOLA | 10,18 | -0,88 | 14.522.159,95 | 14:11 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.140.037,12 | 14:12 | |
| KRTEKR KARSU TEKSTIL - RHKP | 13,38 | -1,55 | 4.334.212,89 | 14:12 | |
| KRVGD KERVAN GIDA | 2,32 | -2,11 | 7.367.048,67 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,98 | -2,26 | 1.341.786.245,18 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,00 | 3,15 | 50.020.180,90 | 14:14 | |
| KUTPO KUTAHYA PORSELEN | 81,00 | 0,56 | 8.663.217,55 | 14:14 | |
| KUVVA KUVVA GIDA | 166,00 | 0,67 | 9.246.459,10 | 14:14 | |
| KUYAS KUYAS YATIRIM | 68,60 | -3,24 | 206.509.453,10 | 14:14 | |
| KZBGY KIZILBUK GYO | 2,02 | -1,94 | 41.392.587,23 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 19,18 | -2,14 | 11.372.190,54 | 14:14 | |
| LIDER LDR TURIZM | 92,40 | -5,08 | 2.484.988.421,50 | 14:14 | |
| LIDFA LIDER FAKTORING | 2,82 | 1,81 | 18.851.647,34 | 14:13 | |
| LILAK LILA KAGIT | 28,16 | -1,33 | 26.079.343,96 | 14:14 | |
| LINK LINK BILGISAYAR | 5,70 | -1,04 | 62.317.469,73 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,90 | -3,34 | 9.019.594,74 | 14:14 | |
| LMKDC LIMAK DOGU ANADOLU | 23,30 | 3,01 | 94.547.775,86 | 14:13 | |
| LOGO LOGO YAZILIM | 137,60 | 1,18 | 54.867.749,60 | 14:14 | |
| LRSHO LORAS HOLDING | 2,73 | -2,50 | 28.626.193,49 | 14:14 | |
| LUKSK LUKS KADIFE | 90,85 | -0,06 | 2.371.091,40 | 14:14 | |
| LXGYO LUXERA GMYO | 10,20 | -2,86 | 38.373.203,89 | 14:13 | |
| LYDHO LYDIA HOLDING | 185,30 | -0,64 | 34.729.622,70 | 14:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.102,50 | 0,25 | 1.559.510,00 | 13:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | -0,20 | 14.977.959,00 | 14:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,34 | 0,58 | 10.639.770,16 | 14:13 | |
| MAGEN MARGUN ENERJI | 36,04 | -2,33 | 113.561.691,32 | 14:14 | |
| MAKIM MAKIM MAKINE | 16,21 | 1,31 | 11.902.539,53 | 14:14 | |
| MAKTK MAKINA TAKIM | 9,72 | -0,72 | 13.030.400,92 | 14:13 | |
| MANAS MANAS ENERJI YONETIMI | 29,56 | 2,92 | 350.411.039,86 | 14:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,84 | -0,42 | 7.815.550,10 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 82,15 | 2,43 | 18.907.535,25 | 14:13 | |
| MARMR MARMARA HOLDING | 2,22 | 0,45 | 60.277.968,77 | 14:14 | |
| MARTI MARTI OTEL | 1,45 | -1,36 | 34.319.546,44 | 14:13 | |
| MASFN MASFEN ENERJI | 44,84 | -1,80 | 762.628.058,12 | 14:14 | |
| MAVI MAVI GIYIM | 38,58 | -1,38 | 64.445.881,78 | 14:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,10 | -0,91 | 139.967.280,30 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,18 | -1,02 | 1.690.036,26 | 14:13 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 68,75 | 0,88 | 127.096.264,30 | 14:12 | |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | -1,37 | 19.147.942,44 | 14:14 | |
| MEPET METRO PETROL VE TESISLERI | 18,24 | 1,28 | 968.430,37 | 14:12 | |
| MERCN MERCAN KIMYA | 19,46 | -7,95 | 60.430.245,33 | 14:14 | |
| MERIT MERIT TURIZM | 16,34 | -0,24 | 96.235.056,16 | 14:14 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 31.839.042,98 | 14:14 | |
| METEN METGUN ENERJI | 17,98 | -8,31 | 1.104.248.344,20 | 14:14 | |
| METRO METRO HOLDING | 7,30 | -2,14 | 31.802.518,57 | 14:14 | |
| MEYSU MEYSU GIDA | 10,88 | 1,78 | 130.098.103,95 | 14:14 | |
| MGROS MIGROS TICARET | 616,50 | -1,44 | 869.377.885,00 | 14:14 | |
| MHRGY MHR GMYO | 3,38 | 0,60 | 3.730.628,94 | 14:09 | |
| MIATK MIA TEKNOLOJI | 30,08 | -2,40 | 229.107.153,20 | 14:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,10 | 9.228.724,62 | 14:14 | |
| MNDTR MONDI TURKEY | 5,20 | 0,39 | 6.374.201,11 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 14,48 | 2,40 | 38.321.072,33 | 14:13 | |
| MOGAN MOGAN ENERJI | 17,39 | 2,41 | 223.525.988,10 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 28,72 | 0,14 | 21.106.774,40 | 14:13 | |
| MPARK MLP SAGLIK | 403,00 | -0,49 | 76.693.533,50 | 14:14 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 26.750.181,01 | 14:14 | |
| MRSHL MARSHALL | 1.551,00 | 1,11 | 69.492.162,00 | 14:13 | |
| MSGYO MISTRAL GMYO | 6,27 | -2,49 | 11.561.087,63 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,94 | 2,51 | 12.452.523,46 | 14:13 | |
| MTRYO METRO YAT. ORT. | 8,99 | 0,11 | 3.568.506,46 | 14:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,27 | -0,94 | 994.406,31 | 14:13 | |
| NATEN NATUREL ENERJI | 5,85 | -1,02 | 16.444.846,05 | 14:14 | |
| NETAS NETAS TELEKOM. | 63,70 | -1,16 | 9.610.821,65 | 14:11 | |
| NETCD NETCAD YAZILIM | 128,10 | 0,87 | 200.167.764,80 | 14:14 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | -0,53 | 12.486.727,93 | 14:12 | |
| NTGAZ NATURELGAZ | 11,19 | -0,18 | 21.511.199,83 | 14:14 | |
| NTHOL NET HOLDING | 45,10 | -1,01 | 49.155.013,66 | 14:14 | |
| NUGYO NUROL GMYO | 9,20 | -1,71 | 5.991.248,98 | 14:13 | |
| NUHCM NUH CIMENTO | 219,00 | 1,06 | 3.987.007,20 | 14:13 | |
| OBAMS OBA MAKARNACILIK | 4,84 | -1,83 | 43.074.967,13 | 14:13 | |
| OBASE OBASE BILGISAYAR | 40,84 | 1,09 | 18.286.277,96 | 14:13 | |
| ODAS ODAS ELEKTRIK | 7,85 | 0,13 | 209.913.839,10 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 2.640,00 | 5,60 | 2.051.924.408,50 | 14:13 | |
| OFSYM OFIS YEM GIDA | 50,15 | 0,30 | 9.861.023,55 | 14:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,00 | -0,30 | 33.725.983,95 | 14:13 | |
| ONRYT ONUR TEKNOLOJI | 58,00 | -0,68 | 13.013.063,00 | 14:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,66 | -2,92 | 3.194.412,25 | 14:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,40 | -0,99 | 44.024.345,50 | 14:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,40 | 0,38 | 444.484.540,40 | 14:14 | |
| OSMEN OSMANLI MENKUL | 7,70 | -1,28 | 12.354.338,70 | 14:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 12.790.676,50 | 14:11 | |
| OTKAR OTOKAR | 295,75 | -3,03 | 174.802.597,25 | 14:14 | |
| OTTO OTTO HOLDING | 183,70 | 3,14 | 80.502.011,60 | 14:12 | |
| OYAKC OYAK CIMENTO | 20,36 | 0,30 | 178.580.400,42 | 14:13 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 1.977.306,78 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,00 | 672.383,37 | 14:10 | |
| OYYAT OYAK YATIRIM MENKUL | 33,66 | 0,42 | 25.937.538,48 | 14:14 | |
| OZATD OZATA DENIZCILIK | 3.885,00 | 0,13 | 265.070.800,00 | 14:14 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,96 | 10.739.519,63 | 14:09 | |
| OZKGY OZAK GMYO | 12,35 | -2,68 | 30.753.337,27 | 14:11 | |
| OZRDN OZERDEN AMBALAJ | 29,38 | 5,30 | 4.452.987,76 | 14:13 | |
| OZSUB OZSU BALIK | 35,70 | 2,00 | 47.790.516,36 | 14:14 | |
| OZYSR OZYASAR TEL | 12,37 | 0,49 | 19.918.575,08 | 14:13 | |
| PAGYO PANORA GMYO | 166,00 | -0,24 | 6.509.359,00 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 116.125.621,36 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 77,70 | -0,51 | 5.843.989,50 | 14:14 | |
| PAPIL PAPILON SAVUNMA | 11,52 | -0,43 | 31.077.717,35 | 14:14 | |
| PARSN PARSAN | 74,80 | -0,47 | 9.166.385,35 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 154,20 | -0,52 | 459.415.460,50 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 18,85 | -0,79 | 51.052.338,72 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 32,02 | -2,97 | 41.726.740,58 | 14:14 | |
| PEKGY PEKER GMYO | 14,76 | 0,20 | 325.508.019,72 | 14:14 | |
| PENGD PENGUEN GIDA | 9,62 | -0,82 | 10.958.503,89 | 14:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 2,26 | 11.714.246,42 | 14:14 | |
| PETKM PETKIM | 18,82 | -1,57 | 842.779.782,63 | 14:14 | |
| PETUN PINAR ET VE UN | 10,71 | -0,65 | 5.074.419,30 | 14:14 | |
| PGSUS PEGASUS | 155,50 | 1,63 | 1.413.183.833,20 | 14:14 | |
| PINSU PINAR SU | 10,51 | 0,57 | 11.980.869,84 | 14:14 | |
| PKART PLASTIKKART | 125,50 | 4,58 | 57.489.001,20 | 14:12 | |
| PKENT PETROKENT TURIZM | 123,80 | -2,67 | 12.000.878,40 | 14:13 | |
| PLTUR PLATFORM TURIZM | 20,68 | 0,10 | 7.750.241,36 | 14:13 | |
| PNLSN PANELSAN CATI CEPHE | 47,30 | 0,85 | 34.941.195,04 | 14:14 | |
| PNSUT PINAR SUT | 10,61 | -0,66 | 9.406.988,40 | 14:13 | |
| POLHO POLISAN HOLDING | 21,12 | 0,09 | 20.413.553,28 | 14:13 | |
| POLTK POLITEKNIK METAL | 4.520,00 | -0,66 | 10.779.445,00 | 14:12 | |
| PRDGS PARDUS GIRISIM | 7,37 | 2,93 | 27.384.282,83 | 14:14 | |
| PRKAB TURK PRYSMIAN KABLO | 34,18 | 3,14 | 37.122.878,14 | 14:14 | |
| PRKME PARK ELEK.MADENCILIK | 17,22 | 0,58 | 13.289.226,10 | 14:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,25 | 5,73 | 621.121.859,30 | 14:14 | |
| PSDTC PERGAMON DIS TICARET | 168,70 | 9,55 | 146.280.410,40 | 14:13 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,29 | 114.984.476,96 | 14:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | -1,76 | 58.126.977,43 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 232,60 | -3,69 | 316.266.920,50 | 14:14 | |
| RAYSG RAY SIGORTA | 162,40 | -0,73 | 7.165.975,60 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 6,61 | 0,76 | 48.893.129,22 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,00 | -0,70 | 84.327.062,20 | 14:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | -1,33 | 940.616,03 | 14:14 | |
| RODRG RODRIGO TEKSTIL | 23,90 | -0,91 | 1.699.563,58 | 14:14 | |
| RTALB RTA LABORATUVARLARI | 3,06 | 0,33 | 19.698.924,08 | 14:12 | |
| RUBNS RUBENIS TEKSTIL | 23,20 | 1,22 | 59.090.630,90 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,66 | -1,92 | 20.052.160,01 | 14:14 | |
| RYGYO REYSAS GMYO | 39,64 | 3,50 | 87.770.628,94 | 14:14 | |
| RYSAS REYSAS LOJISTIK | 22,64 | 1,98 | 51.268.092,16 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,72 | 1,08 | 23.427.257,74 | 14:12 | |
| SAHOL SABANCI HOLDING | 86,10 | 1,89 | 2.052.522.953,10 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 5,53 | 4,73 | 3.973.046,40 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,01 | -1,74 | 15.149.391,17 | 14:14 | |
| SANKO SANKO PAZARLAMA | 18,73 | 0,00 | 2.075.178,73 | 14:14 | |
| SARAE SA-RA ENERJI | 76,45 | 4,30 | 3.003.815.023,60 | 14:14 | |
| SARKY SARKUYSAN | 23,78 | 0,08 | 58.925.180,74 | 14:14 | |
| SASA SASA POLYESTER | 2,53 | 2,43 | 3.269.171.291,00 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,86 | -0,37 | 49.269.220,08 | 14:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,90 | -1,28 | 109.015.776,00 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,42 | 2,02 | 18.657.361,14 | 14:12 | |
| SEGYO SEKER GMYO | 3,97 | -1,00 | 9.195.000,97 | 14:13 | |
| SEKFK SEKER FIN. KIR. | 4,95 | 0,61 | 2.252.724,00 | 14:11 | |
| SEKUR SEKURO PLASTIK | 12,45 | 2,13 | 21.213.591,51 | 14:14 | |
| SELEC SELCUK ECZA DEPOSU | 211,70 | -0,61 | 292.511.994,00 | 14:14 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 13.548.231,76 | 14:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | 0,98 | 12.504.217,03 | 14:12 | |
| SEYKM SEYITLER KIMYA | 4,66 | -2,31 | 3.297.739,69 | 14:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,27 | 0,44 | 800.121,73 | 14:14 | |
| SISE SISE CAM | 42,12 | 0,91 | 1.013.018.247,30 | 14:14 | |
| SKBNK SEKERBANK | 6,57 | -5,74 | 4.964.794.699,24 | 14:14 | |
| SKTAS SOKTAS | 3,18 | 0,63 | 9.584.765,75 | 14:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,75 | -0,09 | 7.857.414,75 | 14:12 | |
| SKYMD SEKER YATIRIM | 13,95 | -1,62 | 11.706.807,77 | 14:13 | |
| SMART SMARTIKS YAZILIM | 23,80 | 0,76 | 19.088.945,06 | 14:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | 0,47 | 125.356.936,06 | 14:14 | |
| SMRVA SUMER VARLIK YONETIM | 11,03 | -1,61 | 65.954.417,37 | 14:14 | |
| SNGYO SINPAS GMYO | 3,16 | 0,00 | 33.277.036,91 | 14:12 | |
| SNICA SANICA ISI SANAYI | 3,52 | -0,28 | 21.582.953,30 | 14:14 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,43 | 0,19 | 136.852.229,91 | 14:14 | |
| SOKE SOKE DEGIRMENCILIK | 14,98 | -1,77 | 14.275.033,87 | 14:14 | |
| SOKM SOK MARKETLER TICARET | 51,15 | 0,29 | 136.853.029,85 | 14:14 | |
| SONME SONMEZ FILAMENT | 119,60 | 0,42 | 2.459.363,80 | 14:13 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 18.359.356,07 | 14:14 | |
| SSAAT SAAT VE SAAT SANAYI | 35,20 | 0,46 | 165.132.222,64 | 14:14 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,32 | -5,85 | 187.699.039,18 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 67,70 | -1,17 | 54.672.379,85 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 5,88 | -3,92 | 24.579.159,34 | 14:08 | |
| SVGYO SAVUR GMYO | 13,42 | 0,68 | 124.851.928,21 | 14:13 | |
| TABGD TAB GIDA | 243,80 | 0,29 | 98.993.921,50 | 14:14 | |
| TARKM TARKIM BITKI KORUMA | 450,25 | -2,75 | 33.531.119,75 | 14:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,45 | 0,17 | 56.103.705,07 | 14:14 | |
| TATGD TAT GIDA | 17,58 | -1,57 | 45.362.526,61 | 14:14 | |
| TAVHL TAV HAVALIMANLARI | 277,50 | 2,12 | 798.659.175,75 | 14:14 | |
| TBORG T.TUBORG | 134,00 | 3,00 | 15.729.183,70 | 14:13 | |
| TCELL TURKCELL | 103,50 | 3,55 | 2.174.524.125,20 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 140,50 | 0,36 | 182.487.462,20 | 14:14 | |
| TDGYO TREND GMYO | 16,62 | 0,24 | 12.227.574,89 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,02 | 0,04 | 1.871.018.233,92 | 14:14 | |
| TEKTU TEK-ART TURIZM | 7,77 | -1,89 | 21.976.545,02 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,30 | 2,39 | 2.300.596.024,40 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,99 | -3,10 | 57.661.351,86 | 14:14 | |
| TGSAS TGS DIS TICARET | 183,80 | -1,87 | 16.297.348,30 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 319,25 | 1,67 | 9.114.741.089,75 | 14:14 | |
| TKFEN TEKFEN HOLDING | 161,40 | 4,47 | 457.484.380,30 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,12 | -0,56 | 13.332.334,17 | 14:14 | |
| TLMAN TRABZON LIMAN | 78,60 | 0,38 | 5.916.662,70 | 14:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 449,25 | 2,51 | 98.369.816,75 | 14:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,50 | -0,12 | 27.918.250,55 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 28,12 | -0,71 | 40.994.649,22 | 14:13 | |
| TOASO TOFAS OTO. FAB. | 272,75 | 0,09 | 606.049.647,75 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 44,88 | 1,63 | 3.733.200.058,60 | 14:14 | |
| TRCAS TURCAS HOLDING | 41,34 | -2,73 | 16.074.165,94 | 14:09 | |
| TRENJ TR DOGAL ENERJI | 91,55 | 0,66 | 68.179.612,15 | 14:14 | |
| TRGYO TORUNLAR GMYO | 93,95 | 0,21 | 48.397.044,55 | 14:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.827,00 | -1,46 | 51.555.187,00 | 14:14 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,30 | -0,96 | 639.764.032,90 | 14:14 | |
| TSGYO TSKB GMYO | 5,59 | -0,36 | 5.931.520,99 | 14:13 | |
| TSKB T.S.K.B. | 11,13 | 1,74 | 134.992.752,02 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 181.521.212,17 | 14:14 | |
| TTKOM TURK TELEKOM | 52,45 | 2,84 | 1.065.701.571,30 | 14:14 | |
| TTRAK TURK TRAKTOR | 407,50 | -1,15 | 28.706.920,75 | 14:13 | |
| TUCLK TUGCELIK | 3,79 | -1,56 | 12.244.421,56 | 14:14 | |
| TUKAS TUKAS | 1,98 | -0,50 | 61.907.612,93 | 14:14 | |
| TUPRS TUPRAS | 294,25 | -0,34 | 4.144.449.392,00 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | -0,75 | 32.938.587,57 | 14:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | 0,62 | 1.707.772,36 | 14:11 | |
| TURSG TURKIYE SIGORTA | 6,22 | -1,11 | 217.420.426,56 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 25,68 | -0,70 | 49.264.206,54 | 14:14 | |
| UFUK UFUK YATIRIM | 1.748,00 | -1,58 | 16.673.690,00 | 14:12 | |
| ULAS ULASLAR TURIZM YAT. | 21,00 | -0,85 | 2.376.349,72 | 14:11 | |
| ULKER ULKER BISKUVI | 87,75 | 1,68 | 301.207.641,00 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 67.004.239,92 | 14:14 | |
| ULUSE ULUSOY ELEKTRIK | 259,25 | -0,67 | 23.049.162,25 | 14:12 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -0,87 | 25.266.080,84 | 14:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,98 | -1,26 | 8.125.665,81 | 14:13 | |
| USAK USAK SERAMIK | 1,30 | -0,76 | 23.711.273,26 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 30,32 | 3,76 | 782.223.527,10 | 14:14 | |
| VAKFA VAKIF FAKTORING | 10,79 | -0,19 | 27.474.268,16 | 14:13 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 96.243.879,22 | 14:14 | |
| VAKKO VAKKO TEKSTIL | 66,50 | 0,15 | 4.280.265,05 | 14:13 | |
| VANGD VANET GIDA | 90,05 | 0,50 | 5.692.692,10 | 14:06 | |
| VBTYZ VBT YAZILIM | 30,58 | -0,07 | 21.133.787,82 | 14:12 | |
| VERTU VERUSATURK GIRISIM | 35,86 | -0,39 | 6.125.993,16 | 14:12 | |
| VERUS VERUSA HOLDING | 523,50 | 1,55 | 8.893.729,50 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 5,77 | 0,35 | 13.839.499,28 | 14:14 | |
| VESTL VESTEL | 22,88 | 0,35 | 87.616.560,90 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 23,82 | -0,33 | 2.474.685,00 | 14:14 | |
| VKGYO VAKIF GMYO | 2,50 | 0,40 | 23.160.754,73 | 14:12 | |
| VKING VIKING KAGIT | 22,84 | -1,21 | 2.119.035,30 | 14:14 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2,23 | 17.920.136,30 | 14:14 | |
| VSNMD VISNE MADENCILIK | 76,05 | -1,23 | 34.715.924,90 | 14:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | -1,64 | 8.445.611,01 | 14:13 | |
| YATAS YATAS | 32,68 | -0,18 | 6.043.025,38 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | 1,63 | 5.679.903,22 | 14:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,58 | -1,08 | 185.405.646,94 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0,81 | 6.347.323,89 | 14:13 | |
| YGGYO YENI GIMAT GMYO | 214,40 | 1,37 | 7.792.452,90 | 14:12 | |
| YIGIT YIGIT AKU | 21,02 | 1,94 | 31.755.744,22 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 33,98 | 3,72 | 6.063.976.556,76 | 14:14 | |
| YKSLN YUKSELEN CELIK | 2,79 | -3,46 | 20.201.435,63 | 14:13 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,73 | -0,80 | 15.671.892,66 | 14:13 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,75 | -0,10 | 18.631.546,35 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 7,75 | -0,64 | 7.815.045,62 | 14:12 | |
| ZERGY ZERAY GMYO | 9,06 | -0,44 | 47.201.409,67 | 14:14 | |
| ZGYO Z GMYO | 33,64 | -3,33 | 52.439.830,38 | 14:13 | |
| ZOREN ZORLU ENERJI | 2,32 | -0,43 | 43.310.275,17 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 18,43 | -1,44 | 615.259.872,34 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
