FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,08 -4,73 217.385.470,42 12:41
A1YEN A1 YENILENEBILIR ENERJI 28,18 -0,14 15.248.597,38 12:41
ACSEL ACIPAYAM SELULOZ 114,00 6,94 23.156.527,60 12:41
ADEL ADEL KALEMCILIK 30,02 -0,27 11.667.142,02 12:41
ADESE ADESE GAYRIMENKUL 17,96 -2,55 701.309.495,42 12:41
ADGYO ADRA GMYO 47,40 -1,21 34.055.266,60 12:41
AEFES ANADOLU EFES 14,03 0,21 549.236.395,47 12:41
AFYON AFYON CIMENTO 12,54 0,97 25.156.866,64 12:41
AGESA AGESA HAYAT EMEKLILIK 189,00 -0,94 8.525.648,80 12:40
AGHOL ANADOLU GRUBU HOLDING 24,96 0,81 54.542.339,48 12:41
AGROT AGROTECH TEKNOLOJI 7,38 0,14 28.480.203,97 12:41
AGYO ATAKULE GMYO 7,42 0,13 1.388.465,36 12:39
AHGAZ AHLATCI DOGALGAZ 25,84 -1,75 30.279.434,98 12:41
AHSGY AHES GMYO 42,74 1,04 9.312.600,72 12:40
AKBNK AKBANK 55,65 3,82 4.140.164.018,60 12:41
AKCNS AKCANSA 129,50 -0,38 31.225.622,60 12:41
AKENR AKENERJI 10,06 0,00 20.238.856,16 12:41
AKFGY AKFEN GMYO 2,52 0,40 45.826.106,06 12:41
AKFIS AKFEN INSAAT 21,02 -0,19 17.160.915,48 12:41
AKFYE AKFEN YEN. ENERJI 17,04 -0,29 24.532.100,49 12:41
AKGRT AKSIGORTA 6,40 3,23 78.592.842,47 12:41
AKMGY AKMERKEZ GMYO 228,80 1,15 2.442.583,20 12:40
AKSA AKSA 12,18 1,42 94.024.127,93 12:41
AKSEN AKSA ENERJI 48,48 0,75 570.000.518,50 12:41
AKSGY AKIS GMYO 7,39 -0,40 8.995.051,02 12:37
AKSUE AKSU ENERJI 16,78 -0,83 1.730.400,80 12:41
AKYHO AKDENIZ YATIRIM HOLDING 3,12 -0,32 3.586.659,36 12:40
ALARK ALARKO HOLDING 78,90 1,22 141.959.520,05 12:41
ALBRK ALBARAKA TURK 7,81 0,00 42.983.047,59 12:41
ALCAR ALARKO CARRIER 905,00 0,39 13.588.020,00 12:40
ALCTL ALCATEL LUCENT TELETAS 115,00 0,35 19.745.427,20 12:41
ALFAS ALFA SOLAR ENERJI 41,92 0,00 25.216.063,38 12:41
ALGYO ALARKO GMYO 22,50 -2,60 33.705.568,76 12:41
ALKA ALKIM KAGIT 11,48 -0,43 17.851.062,65 12:41
ALKIM ALKIM KIMYA 19,68 -0,35 19.385.482,45 12:41
ALKLC ALTINKILIC GIDA VE SUT 96,20 0,52 121.936.793,30 12:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,40 1,19 1.116.810.330,85 12:41
ALTNY ALTINAY SAVUNMA 68,10 0,89 113.118.319,65 12:41
ALVES ALVES KABLO 28,30 -1,39 49.103.360,64 12:41
ANELE ANEL ELEKTRIK 15,53 1,44 7.106.104,23 12:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,81 1,81 13.761.969,15 12:41
ANHYT ANADOLU HAYAT EMEK. 93,40 0,43 25.451.056,15 12:41
ANSGR ANADOLU SIGORTA 21,28 -0,19 50.846.665,40 12:41
ARASE DOGU ARAS ENERJI 52,40 -0,47 4.508.439,20 12:39
ARCLK ARCELIK 108,70 -0,37 319.290.865,20 12:41
ARDYZ ARD BILISIM TEKNOLOJILERI 25,54 -0,08 27.384.843,60 12:41
ARENA ARENA BILGISAYAR 29,14 0,41 8.114.619,60 12:41
ARMGD ARMADA GIDA 35,54 1,72 82.369.195,48 12:41
ARSAN ARSAN TEKSTIL 2,70 0,00 11.394.149,91 12:40
ARTMS ARTEMIS HALI 45,26 -2,50 70.240.860,88 12:41
ARZUM ARZUM EV ALETLERI 3,03 -1,62 52.752.155,69 12:41
ASELS ASELSAN 208,80 0,63 2.180.028.032,30 12:41
ASGYO ASCE GMYO 11,20 1,36 12.267.423,68 12:40
ASTOR ASTOR ENERJI 92,90 0,16 570.263.683,20 12:41
ASUZU ANADOLU ISUZU 53,90 1,51 20.920.738,25 12:41
ATAGY ATA GMYO 13,56 -1,45 1.485.681,72 12:39
ATAKP ATAKEY PATATES 52,30 0,58 7.168.824,95 12:37
ATATP ATP YAZILIM 137,70 -0,22 57.402.496,20 12:41
ATEKS AKIN TEKSTIL 75,80 -0,13 87.700,60 09:55
ATLAS ATLAS YAT. ORT. 6,29 0,48 1.641.262,45 12:39
ATSYH ATLANTIS YATIRIM HOLDING 64,90 0,00 56.268,30 09:55
AVGYO AVRASYA GMYO 16,55 -1,78 10.683.678,56 12:41
AVHOL AVRUPA YATIRIM HOLDING 41,20 0,10 17.680.341,34 12:41
AVOD A.V.O.D GIDA VE TARIM 4,33 -4,42 11.280.235,49 12:41
AVPGY AVRUPAKENT GMYO 57,75 -0,60 16.169.905,90 12:40
AVTUR AVRASYA PETROL VE TUR. 14,41 0,56 1.831.473,96 12:40
AYCES ALTINYUNUS CESME 443,00 5,60 22.322.495,00 12:41
AYDEM AYDEM ENERJI 17,68 0,80 10.998.870,32 12:40
AYEN AYEN ENERJI 26,18 0,61 4.547.276,88 12:41
AYES AYES CELIK HASIR VE CIT 15,30 0,00 161.338,50 09:55
AYGAZ AYGAZ 179,60 -2,29 91.230.866,90 12:41
AZTEK AZTEK TEKNOLOJI 53,95 -2,71 153.241.319,40 12:41
BAGFS BAGFAS 31,82 -0,31 13.031.270,98 12:41
BAHKM BAHADIR KIMYA 58,30 6,10 112.400.047,45 12:41
BAKAB BAK AMBALAJ 36,86 1,77 1.983.919,80 12:40
BALAT BALATACILAR BALATACILIK 73,95 5,04 456.937,05 09:55
BALSU BALSU GIDA 21,92 0,09 29.874.391,52 12:40
BANVT BANVIT 182,00 -0,82 14.770.310,20 12:41
BARMA BAREM AMBALAJ 19,00 -0,47 10.693.157,40 12:41
BASCM BASTAS BASKENT CIMENTO 15,84 0,00 317.322,72 09:55
BASGZ BASKENT DOGALGAZ GMYO 39,68 -0,30 33.478.570,56 12:40
BAYRK BAYRAK TABAN SANAYI 32,92 1,04 35.555.735,50 12:41
BEGYO BATI EGE GMYO 5,56 -1,07 35.358.362,29 12:41
BERA BERA HOLDING 18,96 4,46 213.449.473,49 12:41
BESLR BESLER GIDA 13,04 -0,61 21.631.887,93 12:41
BEYAZ BEYAZ FILO 29,30 0,41 29.767.642,86 12:40
BFREN BOSCH FREN SISTEMLERI 162,20 -0,49 16.116.666,20 12:41
BIENY BIEN YAPI URUNLERI 40,30 0,50 57.700.718,86 12:41
BIGCH BUYUK SEFLER BIGCHEFS 59,50 -1,00 4.441.577,05 12:38
BIGEN BIRLESIM GRUP ENERJI 10,80 0,47 39.624.427,84 12:41
BIMAS BIM MAGAZALAR 529,00 -3,20 1.622.803.438,00 12:41
BINBN BIN ULASIM TEKNOLOJILERI 148,30 -0,47 54.074.754,20 12:41
BINHO 1000 YATIRIMLAR HOL. 9,55 -0,52 165.544.583,56 12:41
BIOEN BIOTREND CEVRE VE ENERJI 23,48 -0,34 10.850.741,82 12:40
BIZIM BIZIM MAGAZALARI 26,22 -0,30 3.980.451,28 12:40
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 54.616.946,12 12:41
BLCYT BILICI YATIRIM 24,00 -0,25 7.457.736,32 12:40
BLUME BLUME METAL KIMYA 55,75 -2,19 62.299.286,80 12:40
BMSCH BMS CELIK HASIR 16,48 -1,26 19.576.102,88 12:41
BMSTL BMS BIRLESIK METAL 64,45 1,42 33.506.193,25 12:41
BNTAS BANTAS AMBALAJ 6,58 0,61 9.230.005,89 12:41
BOBET BOGAZICI BETON SANAYI 18,91 0,59 38.200.096,84 12:41
BORLS BORLEASE OTOMOTIV 27,08 -0,37 45.534.196,64 12:41
BORSK BOR SEKER 22,56 -0,53 21.563.187,12 12:41
BOSSA BOSSA 7,66 -0,26 46.150.376,24 12:41
BRISA BRISA 77,35 0,78 5.242.645,55 12:41
BRKO BIRKO MENSUCAT 8,83 3,88 776.351,26 09:55
BRKSN BERKOSAN YALITIM 8,17 -1,09 3.200.381,40 12:37
BRKVY BIRIKIM VARLIK YONETIM 74,25 -1,33 16.762.615,65 12:41
BRLSM BIRLESIM MUHENDISLIK 14,46 -0,21 9.745.245,47 12:41
BRMEN BIRLIK MENSUCAT 20,00 9,95 5.322.600,00 09:55
BRSAN BORUSAN BORU SANAYI 398,50 -0,56 159.332.497,00 12:41
BRYAT BORUSAN YAT. PAZ. 1.991,00 -0,50 59.791.913,00 12:40
BSOKE BATISOKE CIMENTO 15,63 -2,13 85.150.100,85 12:41
BTCIM BATI CIMENTO 4,22 -0,47 189.603.646,24 12:41
BUCIM BURSA CIMENTO 6,15 0,33 12.945.636,51 12:41
BULGS BULLS GSYO 32,50 -1,22 47.334.970,54 12:41
BURCE BURCELIK 26,92 9,97 117.304.655,64 12:41
BURVA BURCELIK VANA 165,40 9,97 19.242.541,40 12:41
BVSAN BULBULOGLU VINC 131,30 -3,95 184.324.713,60 12:41
BYDNR BAYDONER RESTORANLARI 20,96 -1,96 2.077.332,80 12:41
CANTE CAN2 TERMIK 2,05 0,00 557.123.206,43 12:41
CASA CASA EMTIA PETROL 86,10 -4,39 387.450,00 09:55
CATES CATES ELEKTRIK 30,74 0,07 6.059.586,84 12:40
CCOLA COCA COLA ICECEK 48,28 3,74 544.403.616,72 12:41
CELHA CELIK HALAT 8,81 -0,34 4.531.605,10 12:41
CEMAS CEMAS DOKUM 6,34 -6,49 363.887.143,63 12:41
CEMTS CEMTAS 10,78 -0,74 18.295.105,40 12:41
CEMZY CEM ZEYTIN 34,42 -1,38 54.446.847,22 12:41
CEOEM CEO EVENT MEDYA 29,58 -4,27 29.814.190,12 12:41
CGCAM CAGDAS CAM 33,28 0,24 70.919.889,10 12:41
CIMSA CIMSA 42,98 0,28 193.876.236,04 12:41
CLEBI CELEBI 1.541,00 -1,09 58.994.141,00 12:41
CMBTN CIMBETON 2.143,00 -0,92 25.198.596,00 12:40
CMENT CIMENTAS 361,00 0,00 39.349,00 09:55
CONSE CONSUS ENERJI 3,15 0,96 8.917.185,01 12:41
COSMO COSMOS YAT. HOLDING 140,20 -4,56 11.237.463,10 12:41
CRDFA CREDITWEST FAKTORING 36,00 -9,95 3.049.020,00 09:55
CRFSA CARREFOURSA 114,90 1,50 58.559.150,10 12:41
CUSAN CUHADAROGLU METAL 25,50 -1,92 26.044.602,52 12:41
CVKMD CVK MADEN 20,90 5,66 723.841.815,15 12:41
CWENE CW ENERJI 24,30 1,25 178.810.286,60 12:41
DAGI DAGI GIYIM 8,23 1,11 60.654.578,70 12:41
DAPGM DAP GAYRIMENKUL 13,73 3,62 158.640.976,03 12:41
DARDL DARDANEL 2,51 -1,18 35.873.165,87 12:40
DCTTR DCT TRADING DIS TICARET 32,10 0,63 17.451.580,08 12:40
DENGE DENGE HOLDING 2,78 0,72 23.687.246,77 12:41
DERHL DERLUKS YATIRIM HOLDING 17,71 5,17 211.419.267,39 12:41
DERIM DERIMOD 36,78 -0,05 9.294.263,36 12:39
DESA DESA DERI 15,10 -0,59 3.283.896,49 12:40
DESPC DESPEC BILGISAYAR 57,50 -1,71 5.909.423,20 12:41
DEVA DEVA HOLDING 71,75 3,31 34.623.053,20 12:41
DGATE DATAGATE BILGISAYAR 69,55 0,29 9.203.390,55 12:37
DGGYO DOGUS GMYO 31,42 -0,57 944.963,84 12:36
DGNMO DOGANLAR MOBILYA 5,96 1,36 6.152.128,19 12:41
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 0,00 80.712,50 09:55
DITAS DITAS DOGAN 26,42 -1,42 5.987.642,20 12:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 -0,33 29.712.778,03 12:41
DMRGD DMR UNLU MAMULLER 26,20 0,77 17.066.654,38 12:40
DMSAS DEMISAS DOKUM 8,81 0,11 6.429.291,48 12:39
DNISI DINAMIK ISI MAKINA YALITIM 21,46 0,47 5.526.082,94 12:40
DOAS DOGUS OTOMOTIV 173,10 0,41 217.446.517,80 12:41
DOBUR DOGAN BURDA 330,50 0,23 6.578.946,25 12:41
DOCO DO-CO 10.702,50 0,21 20.101.792,50 12:38
DOFER DOFER YAPI MALZEMELERI 56,75 -3,65 34.355.504,60 12:41
DOFRB DOF ROBOTIK 129,10 -9,97 457.644.905,80 12:41
DOGUB DOGUSAN 30,30 -2,63 4.733.006,80 12:38
DOHOL DOGAN HOLDING 18,36 0,60 125.104.545,81 12:41
DOKTA DOKTAS DOKUMCULUK 23,50 -1,18 2.045.816,80 12:41
DSTKF DESTEK FINANS FAKTORING 512,00 1,59 1.675.296.956,00 12:41
DUNYH DUNYA HOLDING 98,95 -3,75 71.086.283,25 12:41
DURDO DURAN DOGAN BASIM 3,47 -0,57 6.584.761,97 12:41
DURKN DURUKAN SEKERLEME 15,36 1,52 19.750.348,11 12:41
DYOBY DYO BOYA 14,05 1,15 14.803.750,98 12:41
DZGYO DENIZ GMYO 6,80 0,44 7.730.470,33 12:40
EBEBK EBEBEK MAGAZACILIK 53,95 2,08 44.957.590,15 12:41
ECILC ECZACIBASI ILAC 113,50 5,58 667.194.082,30 12:41
ECZYT ECZACIBASI YATIRIM 362,75 3,13 247.925.945,00 12:41
EDATA E-DATA TEKNOLOJI 5,26 4,78 57.820.440,30 12:41
EDIP EDIP GAYRIMENKUL 31,82 -0,56 14.938.579,72 12:41
EFORC EFOR YATIRIM 130,70 0,08 60.708.462,40 12:40
EGEEN EGE ENDUSTRI 7.670,00 0,13 33.007.607,50 12:41
EGEGY EGEYAPI AVRUPA GMYO 24,66 -0,40 17.989.245,50 12:40
EGEPO NASMED EGEPOL 8,05 -1,47 18.712.899,48 12:41
EGGUB EGE GUBRE 102,00 -0,68 22.324.235,30 12:40
EGPRO EGE PROFIL 26,28 -0,53 9.988.936,04 12:40
EGSER EGE SERAMIK 3,30 -1,20 4.162.217,83 12:41
EKGYO EMLAK KONUT GMYO 18,66 0,05 1.979.016.996,87 12:41
EKIZ EKIZ KIMYA 86,75 -0,40 296.771,75 09:55
EKOS EKOS TEKNOLOJI 26,14 -3,97 78.065.272,24 12:41
EKSUN EKSUN GIDA 6,33 -0,78 5.147.951,13 12:41
ELITE ELITE NATUREL ORGANIK GIDA 31,84 0,13 11.371.191,50 12:41
EMKEL EMEK ELEKTRIK 46,72 -4,46 509.914.518,94 12:41
EMNIS EMINIS AMBALAJ 194,00 0,00 126.682,00 09:55
ENDAE ENDA ENERJI HOLDING 15,79 2,53 51.207.348,21 12:41
ENERY ENERYA ENERJI 9,58 -1,64 100.742.030,82 12:41
ENJSA ENERJISA ENERJI 80,40 1,71 100.368.804,00 12:41
ENKAI ENKA INSAAT 73,15 -0,68 403.222.909,75 12:41
ENSRI ENSARI SINAI YATIRIMLAR 101,50 1,75 53.740.985,95 12:41
ENTRA IC ENTERRA YEN. ENERJI 10,19 0,20 25.903.440,18 12:41
EPLAS EGEPLAST 6,26 0,00 14.011.212,08 12:38
ERBOS ERBOSAN 181,60 0,33 8.078.104,50 12:37
ERCB ERCIYAS CELIK BORU 73,95 -0,47 3.398.169,75 12:40
EREGL EREGLI DEMIR CELIK 27,52 -0,65 1.844.450.053,94 12:41
ERSU ERSU GIDA 20,50 -1,91 12.255.284,98 12:41
ESCAR ESCAR FILO 20,00 1,16 113.805.011,29 12:40
ESCOM ESCORT TEKNOLOJI 3,49 2,05 161.363.749,07 12:41
ESEN ESENBOGA ELEKTRIK 14,54 -1,76 871.606.031,73 12:41
ETILR ETILER GIDA 4,18 0,00 11.440.516,96 12:40
ETYAT EURO TREND YAT. ORT. 25,80 1,26 6.175.371,42 12:41
EUHOL EURO YATIRIM HOLDING 10,00 0,30 196.500,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,10 -2,66 3.259.739,99 12:40
EUPWR EUROPOWER ENERJI 26,60 0,68 50.034.442,22 12:41
EUREN EUROPEN ENDUSTRI 8,45 -2,87 113.576.398,82 12:41
EUYO EURO YAT. ORT. 13,65 -0,73 1.577.812,01 12:41
EYGYO EYG GMYO 4,72 -0,21 20.213.908,30 12:36
FADE FADE GIDA 15,70 -0,06 10.075.883,57 12:40
FENER FENERBAHCE FUTBOL 10,08 1,61 133.351.617,83 12:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,20 -1,45 2.947.135,95 12:39
FMIZP F-M IZMIT PISTON 308,75 0,16 7.964.616,75 12:40
FONET FONET BILGI TEKNOLOJILERI 20,98 9,96 100.693.158,74 12:41
FORMT FORMET METAL VE CAM 4,17 -2,57 230.938.516,02 12:41
FORTE FORTE BILGI ILETISIM 79,45 1,02 141.993.761,45 12:41
FRIGO FRIGO PAK GIDA 10,51 0,10 25.170.919,91 12:41
FROTO FORD OTOSAN 90,60 -1,25 713.338.566,95 12:41
FZLGY FUZUL GMYO 14,80 -1,99 30.851.129,03 12:40
GARAN GARANTI BANKASI 120,60 1,52 3.180.262.166,00 12:41
GARFA GARANTI FAKTORING 25,14 -1,02 3.685.098,28 12:40
GEDIK GEDIK Y. MEN. DEG. 7,37 1,24 116.981.987,60 12:41
GEDZA GEDIZ AMBALAJ 28,54 -1,79 9.787.864,28 12:41
GENIL GEN ILAC 201,90 -3,07 159.574.663,90 12:41
GENTS GENTAS 9,17 1,78 60.252.272,00 12:41
GEREL GERSAN ELEKTRIK 19,99 -0,15 49.251.902,37 12:41
GESAN GIRISIM ELEKTRIK SANAYI 43,90 1,06 51.150.800,80 12:41
GIPTA GIPTA OFIS KIRTASIYE 128,40 -4,18 73.088.931,50 12:41
GLBMD GLOBAL MEN. DEG. 13,49 -1,53 7.118.682,78 12:38
GLCVY GELECEK VARLIK YONETIMI 65,00 0,31 15.090.404,30 12:40
GLRMK GULERMAK AGIR SANAYI 192,00 3,67 280.769.981,90 12:41
GLRYH GULER YAT. HOLDING 4,22 -0,47 16.433.711,56 12:40
GLYHO GLOBAL YAT. HOLDING 10,45 3,67 120.181.153,58 12:41
GMTAS GIMAT MAGAZACILIK 45,00 1,17 53.388.839,76 12:41
GOKNR GOKNUR GIDA 22,06 0,27 13.202.818,28 12:41
GOLTS GOLTAS CIMENTO 325,50 0,46 17.353.629,75 12:41
GOODY GOOD-YEAR 17,05 1,31 7.176.880,65 12:41
GOZDE GOZDE GIRISIM 19,88 0,30 18.058.019,66 12:40
GRNYO GARANTI YAT. ORT. 11,32 -1,65 1.915.604,68 12:38
GRSEL GUR-SEL TURIZM TASIMACILIK 359,75 2,86 241.696.067,75 12:41
GRTHO GRAINTURK HOLDING 671,50 1,82 190.284.457,00 12:41
GSDDE GSD DENIZCILIK 9,45 2,16 7.588.908,96 12:41
GSDHO GSD HOLDING 4,33 2,61 28.376.445,18 12:41
GSRAY GALATASARAY SPORTIF 1,39 0,72 165.808.190,81 12:41
GUBRF GUBRE FABRIK. 273,75 -1,26 280.367.668,25 12:41
GUNDG GUNDOGDU GIDA 105,70 -7,36 188.571.459,60 12:41
GWIND GALATA WIND ENERJI 23,94 0,67 25.095.962,06 12:41
GZNMI GEZINOMI SEYAHAT 258,75 2,17 52.100.402,40 12:41
HALKB T. HALK BANKASI 26,44 2,32 535.403.726,38 12:41
HATEK HATAY TEKSTIL 15,29 -0,52 6.979.337,62 12:41
HATSN HATSAN GEMI 46,78 0,56 32.800.976,96 12:40
HDFGS HEDEF GIRISIM 4,00 -5,66 152.311.372,76 12:41
HEDEF HEDEF HOLDING 69,95 -3,85 99.981.415,65 12:41
HEKTS HEKTAS 3,29 -1,79 219.813.941,76 12:41
HKTM HIDROPAR HAREKET KONTROL 11,98 -0,58 10.150.064,12 12:40
HLGYO HALK GMYO 3,58 0,00 35.871.277,93 12:41
HOROZ HOROZ LOJISTIK 63,90 2,57 105.727.002,75 12:41
HRKET HAREKET PROJE TASIMACILIGI 76,50 -0,33 27.132.047,80 12:41
HTTBT HITIT BILGISAYAR 47,02 -0,68 11.479.711,72 12:40
HUBVC HUB GIRISIM 2,94 1,03 6.704.466,23 12:40
HUNER HUN YENILENEBILIR ENERJI 3,61 -0,82 20.781.771,60 12:41
HURGZ HURRIYET GZT. 7,26 4,76 66.591.541,03 12:40
ICBCT ICBC TURKEY BANK 15,25 -0,52 10.478.923,60 12:41
ICUGS ICU GIRISIM 2,87 0,00 26.798.480,18 12:41
IDGYO IDEALIST GMYO 3,49 -0,29 1.754.442,26 12:29
IEYHO ISIKLAR ENERJI YAPI HOL. 32,96 -9,99 515.084.589,34 12:41
IHAAS IHLAS HABER AJANSI 30,56 2,55 24.912.382,96 12:41
IHEVA IHLAS EV ALETLERI 2,52 0,00 2.679.819,21 12:40
IHGZT IHLAS GAZETECILIK 1,85 -1,07 44.848.383,10 12:41
IHLAS IHLAS HOLDING 3,40 -2,58 183.426.439,03 12:41
IHLGM IHLAS GAYRIMENKUL 2,93 -1,35 45.882.734,73 12:41
IHYAY IHLAS YAYIN HOLDING 2,35 -0,42 14.951.089,87 12:38
IMASM IMAS MAKINA 4,37 -2,24 149.327.094,32 12:41
INDES INDEKS BILGISAYAR 7,85 -1,51 10.105.528,12 12:41
INFO INFO YATIRIM 4,01 -0,99 242.567.987,05 12:40
INGRM INGRAM BILISIM 413,50 0,92 15.352.310,00 12:41
INTEK INNOSA TEKNOLOJI 310,00 0,00 576.600,00 09:55
INTEM INTEMA 272,50 5,93 38.957.089,75 12:40
INVEO INVEO YATIRIM HOLDING 10,03 -0,40 34.803.688,70 12:41
INVES INVESTCO HOLDING 316,00 -1,71 14.553.275,75 12:41
IPEKE IPEK DOGAL ENERJI 71,00 1,57 114.794.336,30 12:41
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 107,00 1,13 495.517,00 09:55
ISBTR IS BANKASI (B) 574.900,00 9,50 574.900,00 09:55
ISCTR IS BANKASI (C) 11,80 -0,17 4.066.881.743,74 12:41
ISDMR ISKENDERUN DEMIR CELIK 37,64 1,29 37.589.321,80 12:41
ISFIN IS FIN.KIR. 17,00 0,06 10.386.310,66 12:41
ISGSY IS GIRISIM 73,15 -2,98 56.877.222,50 12:41
ISGYO IS GMYO 19,27 0,10 24.181.479,48 12:41
ISKPL ISIK PLASTIK 8,78 -1,24 23.467.151,79 12:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,16 -0,64 122.835.188,72 12:41
ISSEN ISBIR SENTETIK DOKUMA 7,82 -1,26 3.723.076,86 12:41
ISYAT IS YAT. ORT. 8,21 0,98 4.100.862,69 12:41
IZENR IZDEMIR ENERJI 8,68 1,76 48.661.662,70 12:41
IZFAS IZMIR FIRCA 148,70 -0,87 21.881.352,20 12:41
IZINV IZ YATIRIM HOLDING 65,20 -1,29 3.929.596,25 12:40
IZMDC IZMIR DEMIR CELIK 6,20 -0,48 16.794.185,02 12:41
JANTS JANTSA JANT SANAYI 20,32 -0,39 24.414.666,92 12:41
KAPLM KAPLAMIN 491,75 -0,41 312.317.410,00 12:41
KAREL KAREL ELEKTRONIK 9,04 2,03 44.705.473,48 12:41
KARSN KARSAN OTOMOTIV 9,98 0,40 42.728.225,28 12:41
KARTN KARTONSAN 79,50 0,76 7.961.734,80 12:41
KATMR KATMERCILER EKIPMAN 2,93 3,53 365.868.754,85 12:41
KAYSE KAYSERI SEKER FABRIKASI 17,98 0,45 11.944.475,67 12:41
KBORU KUZEY BORU 13,96 -0,50 41.954.609,11 12:41
KCAER KOCAER CELIK 12,73 -1,09 24.368.689,49 12:41
KCHOL KOC HOLDING 158,50 -0,13 1.643.755.535,50 12:41
KENT KENT GIDA 761,00 0,13 487.040,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,48 0,00 118.018,24 09:55
KFEIN KAFEIN YAZILIM 9,75 1,77 25.037.289,15 12:41
KGYO KORAY GMYO 4,48 -2,18 26.733.340,76 12:41
KIMMR KIM MARKET-ERSAN ALISVERIS 13,56 -1,02 7.194.880,44 12:41
KLGYO KILER GMYO 6,69 1,21 74.385.582,32 12:41
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -1,42 17.678.729,60 12:41
KLMSN KLIMASAN KLIMA 32,52 -0,79 8.826.945,66 12:40
KLNMA T. KALKINMA BANK. 14,60 2,82 393.192,60 09:55
KLRHO KILER HOLDING 151,90 8,50 327.428.975,90 12:41
KLSER KALESERAMIK 28,58 0,14 9.920.122,82 12:41
KLSYN KOLEKSIYON MOBILYA 5,88 -0,34 14.808.915,79 12:41
KLYPV KALYON GUNES TEKNOLOJILERI 58,90 0,68 39.665.322,00 12:41
KMPUR KIMTEKS POLIURETAN 17,05 1,49 10.679.315,10 12:38
KNFRT KONFRUT TARIM 13,60 -3,34 12.940.689,11 12:41
KOCMT KOC METALURJI 2,75 6,18 160.129.708,29 12:41
KONKA KONYA KAGIT 54,40 0,93 27.011.646,55 12:41
KONTR KONTROLMATIK TEKNOLOJI 31,10 -0,64 436.902.370,24 12:41
KONYA KONYA CIMENTO 4.842,50 0,57 32.581.945,00 12:41
KOPOL KOZA POLYESTER 6,07 0,83 13.979.747,46 12:39
KORDS KORDSA TEKNIK TEKSTIL 54,45 -0,09 8.546.373,05 12:41
KOTON KOTON MAGAZACILIK 17,75 -0,62 19.229.656,47 12:40
KOZAA KOZA MADENCILIK 90,60 0,95 153.487.215,60 12:41
KOZAL KOZA ALTIN 24,76 3,00 1.340.422.159,68 12:41
KRDMA KARDEMIR (A) 29,60 -3,27 36.804.549,56 12:41
KRDMB KARDEMIR (B) 24,58 -0,49 17.247.965,64 12:41
KRDMD KARDEMIR (D) 25,12 -0,87 413.623.094,78 12:41
KRGYO KORFEZ GMYO 3,02 -0,66 10.657.070,83 12:40
KRONT KRON TEKNOLOJI 14,73 1,73 20.732.959,73 12:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,97 -1,54 12.218.842,50 12:41
KRSTL KRISTAL KOLA 10,31 -1,15 27.982.962,09 12:41
KRTEK KARSU TEKSTIL 31,48 -1,50 10.090.641,04 12:40
KRVGD KERVAN GIDA 2,29 -0,43 13.723.202,69 12:41
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 2,13 170.850,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,41 0,60 175.939.307,39 12:41
KTSKR KUTAHYA SEKER FABRIKASI 71,55 -0,35 10.416.077,95 12:39
KUTPO KUTAHYA PORSELEN 106,20 -2,12 25.609.928,20 12:41
KUVVA KUVVA GIDA 150,00 0,67 1.442.850,00 09:55
KUYAS KUYAS YATIRIM 47,92 -3,19 137.718.478,02 12:41
KZBGY KIZILBUK GYO 15,04 -1,70 106.756.799,08 12:41
KZGYO KUZUGRUP GMYO 22,00 2,23 9.118.224,26 12:41
LIDER LDR TURIZM 63,90 -2,37 47.519.424,50 12:40
LIDFA LIDER FAKTORING 3,83 0,00 14.134.694,45 12:40
LILAK LILA KAGIT 29,20 1,04 101.676.175,14 12:41
LINK LINK BILGISAYAR 345,25 6,15 460.456.111,50 12:41
LKMNH LOKMAN HEKIM SAGLIK 16,01 -0,93 10.903.158,67 12:41
LMKDC LIMAK DOGU ANADOLU 24,94 0,00 28.972.722,00 12:41
LOGO LOGO YAZILIM 153,50 -0,32 46.047.533,60 12:41
LRSHO LORAS HOLDING 5,84 1,57 131.926.045,54 12:41
LUKSK LUKS KADIFE 112,20 10,00 15.304.620,70 12:41
LYDHO LYDIA HOLDING 120,60 -3,75 44.013.574,30 12:41
LYDYE LYDIA YESIL ENERJI 12.517,50 0,12 3.068.225,00 12:39
MAALT MARMARIS ALTINYUNUS 1.045,00 0,58 16.125.779,00 12:40
MACKO MACKOLIK INTERNET HIZMETLERI 43,26 3,44 44.056.864,94 12:41
MAGEN MARGUN ENERJI 24,04 8,19 196.739.943,02 12:41
MAKIM MAKIM MAKINE 16,42 -0,79 6.229.316,29 12:40
MAKTK MAKINA TAKIM 15,22 -2,56 117.891.125,56 12:41
MANAS MANAS ENERJI YONETIMI 6,52 -1,06 32.605.261,45 12:41
MARBL TUREKS TURUNC MADENCILIK 14,63 9,18 63.859.962,12 12:41
MARKA MARKA YATIRIM HOLDING 42,86 -0,79 12.593.722,96 12:41
MARMR MARMARA HOLDING 4,82 -9,91 386.850.835,02 12:41
MARTI MARTI OTEL 3,16 -0,94 44.757.689,76 12:41
MAVI MAVI GIYIM 38,52 -0,10 161.638.117,40 12:41
MEDTR MEDITERA TIBBI MALZEME 29,34 0,89 4.599.535,00 12:41
MEGAP MEGA POLIETILEN 4,00 -1,96 160.392,00 09:55
MEGMT MEGA METAL 31,64 1,28 33.949.562,90 12:41
MEKAG MEKA GLOBAL MAKINE 4,88 -0,81 19.847.375,96 12:41
MEPET METRO PETROL VE TESISLERI 16,10 -0,92 2.290.532,18 12:36
MERCN MERCAN KIMYA 34,00 4,62 188.904.668,48 12:41
MERIT MERIT TURIZM 19,62 -1,11 24.549.647,05 12:41
MERKO MERKO GIDA 14,08 2,47 37.897.203,58 12:41
METRO METRO HOLDING 5,27 0,38 76.858.852,13 12:41
MGROS MIGROS TICARET 442,50 -0,34 387.983.978,50 12:41
MHRGY MHR GMYO 3,79 0,26 6.576.473,96 12:41
MIATK MIA TEKNOLOJI 38,98 1,25 311.035.959,38 12:41
MMCAS MMC SAN. VE TIC. YAT. 68,00 -4,23 50.524,00 09:55
MNDRS MENDERES TEKSTIL 13,84 -1,91 22.008.035,21 12:41
MNDTR MONDI TURKEY 7,05 -0,14 8.583.366,17 12:41
MOBTL MOBILTEL ILETISIM 7,08 1,14 24.230.632,66 12:40
MOGAN MOGAN ENERJI 9,07 -0,44 18.318.034,65 12:41
MOPAS MOPAS MARKETCILIK 36,34 -1,03 71.994.426,24 12:41
MPARK MLP SAGLIK 333,75 -0,45 35.715.145,75 12:41
MRGYO MARTI GMYO 2,93 -2,01 62.717.423,36 12:41
MRSHL MARSHALL 1.770,00 0,85 38.287.128,00 12:41
MSGYO MISTRAL GMYO 5,91 -0,34 5.677.086,38 12:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,22 -1,14 6.910.357,04 12:41
MTRYO METRO YAT. ORT. 8,94 -3,35 11.483.313,11 12:41
MZHLD MAZHAR ZORLU HOLDING 6,79 0,89 880.032,75 12:40
NATEN NATUREL ENERJI 8,88 1,37 29.492.791,97 12:41
NETAS NETAS TELEKOM. 74,95 -3,23 94.445.511,30 12:41
NIBAS NIGBAS NIGDE BETON 22,08 0,18 8.346.238,02 12:40
NTGAZ NATURELGAZ 9,42 0,43 14.867.326,40 12:40
NTHOL NET HOLDING 42,80 -0,65 18.598.290,10 12:40
NUGYO NUROL GMYO 9,28 -1,28 14.774.070,50 12:41
NUHCM NUH CIMENTO 264,50 -2,40 11.899.944,50 12:40
OBAMS OBA MAKARNACILIK 42,46 -0,98 48.577.508,32 12:40
OBASE OBASE BILGISAYAR 36,16 -2,32 4.577.302,68 12:40
ODAS ODAS ELEKTRIK 5,27 0,38 84.416.320,82 12:41
ODINE ODINE TEKNOLOJI 193,50 1,26 127.294.450,00 12:41
OFSYM OFIS YEM GIDA 70,15 1,67 31.812.553,00 12:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 175,10 1,68 325.248.716,00 12:41
ONRYT ONUR TEKNOLOJI 76,05 0,80 17.124.030,30 12:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 -0,87 2.386.962,42 12:40
ORGE ORGE ENERJI ELEKTRIK 67,65 -0,22 19.176.622,65 12:41
ORMA ORMA ORMAN MAHSULLERI 182,00 0,00 124.670,00 09:55
OSMEN OSMANLI MENKUL 9,30 0,98 18.494.039,67 12:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 0,60 34.901.762,85 12:41
OTKAR OTOKAR 428,75 -1,89 67.295.173,00 12:41
OTTO OTTO HOLDING 472,50 1,39 8.976.921,00 12:41
OYAKC OYAK CIMENTO 21,24 -1,48 254.601.104,24 12:41
OYAYO OYAK YAT. ORT. 35,20 -0,23 1.507.806,56 12:41
OYLUM OYLUM SINAI YATIRIMLAR 10,95 -0,27 10.052.956,32 12:41
OYYAT OYAK YATIRIM MENKUL 52,20 -3,24 18.773.982,45 12:41
OZATD OZATA DENIZCILIK 219,60 -0,77 13.030.416,20 12:40
OZGYO OZDERICI GMYO 3,15 9,76 40.008.472,59 12:40
OZKGY OZAK GMYO 13,67 -2,50 31.084.676,56 12:41
OZRDN OZERDEN AMBALAJ 10,73 0,47 3.118.610,08 12:41
OZSUB OZSU BALIK 16,78 -0,89 8.400.825,42 12:40
OZYSR OZYASAR TEL 31,68 -0,38 9.230.254,50 12:41
PAGYO PANORA GMYO 87,60 -0,74 2.067.934,35 12:39
PAMEL PAMEL ELEKTRIK 90,25 0,61 4.504.058,70 12:40
PAPIL PAPILON SAVUNMA 15,96 -0,31 44.436.257,88 12:41
PARSN PARSAN 91,70 -0,60 14.869.742,65 12:40
PASEU PASIFIK EURASIA LOJISTIK 123,50 -1,20 121.308.187,40 12:40
PATEK PASIFIK TEKNOLOJI 29,16 1,25 476.236.137,42 12:41
PCILT PC ILETISIM MEDYA 20,86 -2,52 15.199.207,00 12:41
PEKGY PEKER GMYO 10,19 -3,23 3.955.949.723,98 12:35
PENGD PENGUEN GIDA 8,88 -0,11 14.677.474,61 12:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,57 1,18 16.052.864,24 12:41
PETKM PETKIM 20,30 -3,24 1.629.265.237,18 12:41
PETUN PINAR ET VE UN 13,06 -0,31 9.615.031,51 12:41
PGSUS PEGASUS 210,40 0,62 2.024.072.899,80 12:41
PINSU PINAR SU 13,26 3,92 177.323.749,07 12:41
PKART PLASTIKKART 79,90 -1,84 7.919.080,95 12:40
PKENT PETROKENT TURIZM 220,10 1,85 14.780.219,30 12:40
PLTUR PLATFORM TURIZM 24,18 -0,49 18.121.059,58 12:41
PNLSN PANELSAN CATI CEPHE 38,58 -0,05 11.687.281,62 12:41
PNSUT PINAR SUT 14,88 0,07 20.609.463,99 12:41
POLHO POLISAN HOLDING 18,01 0,33 44.492.337,99 12:41
POLTK POLITEKNIK METAL 6.817,50 -1,20 17.081.215,00 12:41
PRDGS PARDUS GIRISIM 6,14 -0,65 4.336.332,66 12:40
PRKAB TURK PRYSMIAN KABLO 32,54 0,74 6.148.465,88 12:39
PRKME PARK ELEK.MADENCILIK 17,80 -1,55 127.512.388,10 12:40
PRZMA PRIZMA PRESS MATBAACILIK 13,90 1,24 1.679.260,35 12:41
PSDTC PERGAMON DIS TICARET 154,90 1,31 4.158.706,40 12:39
PSGYO PASIFIK GMYO 3,37 0,90 737.480.945,53 12:41
QNBFK QNB FINANSAL KIRALAMA 60,05 -3,92 672.139,65 09:55
QNBTR QNB BANK 547,00 0,09 904.191,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,77 1,04 71.938.390,02 12:41
RALYH RAL YATIRIM HOLDING 173,10 -0,92 43.309.022,90 12:40
RAYSG RAY SIGORTA 241,30 -1,51 54.631.857,00 12:41
REEDR REEDER TEKNOLOJI 10,06 0,20 99.563.663,61 12:41
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 1,43 39.595.552,50 12:38
RNPOL RAINBOW POLIKARBONAT 37,16 -0,91 1.489.148,94 12:39
RODRG RODRIGO TEKSTIL 23,60 -5,14 6.883.451,64 12:39
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,05 3,32 126.945.276,32 12:41
RUBNS RUBENIS TEKSTIL 20,16 -0,49 5.999.625,46 12:40
RUZYE RUZY MADENCILIK VE ENERJI 11,59 -2,03 54.691.413,73 12:41
RYGYO REYSAS GMYO 20,02 -0,69 10.753.902,86 12:41
RYSAS REYSAS LOJISTIK 13,96 0,36 35.964.739,21 12:40
SAFKR SAFKAR EGE SOGUTMACILIK 20,36 -1,17 60.022.932,56 12:41
SAHOL SABANCI HOLDING 79,00 0,06 1.443.917.963,65 12:41
SAMAT SARAY MATBAACILIK 6,25 0,81 2.078.235,35 12:40
SANEL SANEL MUHENDISLIK 27,32 -0,29 1.144.138,38 12:40
SANFM SANIFOAM ENDUSTRI 7,18 -1,64 25.947.512,34 12:40
SANKO SANKO PAZARLAMA 22,72 0,35 2.936.837,94 12:40
SARKY SARKUYSAN 14,69 -1,61 12.955.183,48 12:40
SASA SASA POLYESTER 3,11 -0,64 3.265.225.547,80 12:41
SAYAS SAY YENILENEBILIR ENERJI 51,95 1,86 13.798.466,50 12:41
SDTTR SDT UZAY VE SAVUNMA 183,90 0,77 52.806.123,40 12:41
SEGMN SEGMEN KARDESLER GIDA 22,22 0,09 10.492.295,20 12:41
SEGYO SEKER GMYO 4,30 0,94 8.613.158,18 12:41
SEKFK SEKER FIN. KIR. 8,00 -0,62 1.297.048,31 12:30
SEKUR SEKURO PLASTIK 14,82 -0,07 2.429.699,16 12:35
SELEC SELCUK ECZA DEPOSU 74,45 -2,17 15.082.973,35 12:41
SELVA SELVA GIDA 3,19 0,00 10.762.169,66 12:41
SERNT SERANIT GRANIT SERAMIK 10,00 -0,99 23.660.741,68 12:41
SEYKM SEYITLER KIMYA 6,18 0,32 3.683.148,22 12:41
SILVR SILVERLINE ENDUSTRI 3,10 -1,59 6.881.660,94 12:38
SISE SISE CAM 34,00 -1,51 1.369.258.956,20 12:41
SKBNK SEKERBANK 6,77 0,59 146.195.598,75 12:41
SKTAS SOKTAS 4,68 -0,43 15.083.345,55 12:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,40 0,07 3.559.328,20 12:38
SKYMD SEKER YATIRIM 13,27 -0,75 21.510.250,32 12:41
SMART SMARTIKS YAZILIM 24,74 0,24 8.536.610,40 12:40
SMRTG SMART GUNES ENERJISI TEK. 26,70 0,38 14.445.923,28 12:41
SMRVA SUMER VARLIK YONETIM 322,75 -7,85 1.000.163.327,00 12:41
SNGYO SINPAS GMYO 4,58 0,00 35.507.715,57 12:41
SNICA SANICA ISI SANAYI 4,90 -0,61 20.881.822,44 12:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 248,50 0,00 406.297,50 09:55
SNPAM SONMEZ PAMUKLU 26,00 4,84 907.088,00 09:55
SODSN SODAS SODYUM SANAYII 102,60 0,39 34.576,20 09:55
SOKE SOKE DEGIRMENCILIK 11,36 -0,09 6.475.105,69 12:40
SOKM SOK MARKETLER TICARET 39,42 3,14 273.142.130,40 12:41
SONME SONMEZ FILAMENT 131,90 -0,75 2.190.249,40 12:39
SRVGY SERVET GMYO 3,04 -0,33 33.676.121,56 12:41
SUMAS SUMAS SUNI TAHTA 300,00 1,87 108.000,00 09:55
SUNTK SUN TEKSTIL 41,36 -1,71 5.274.633,20 12:41
SURGY SUR TATIL EVLERI GMYO 44,94 -1,19 41.147.216,76 12:41
SUWEN SUWEN TEKSTIL 10,39 0,87 26.485.696,73 12:41
TABGD TAB GIDA 234,90 0,17 101.212.525,40 12:41
TARKM TARKIM BITKI KORUMA 414,00 -0,72 33.645.113,50 12:41
TATEN TATLIPINAR ENERJI URETIM 80,15 1,71 81.435.244,55 12:40
TATGD TAT GIDA 12,25 -1,21 7.053.679,64 12:41
TAVHL TAV HAVALIMANLARI 226,50 -0,31 156.553.193,40 12:41
TBORG T.TUBORG 179,20 -0,44 17.604.215,50 12:40
TCELL TURKCELL 98,15 2,51 4.290.057.772,55 12:41
TCKRC KIRAC GALVANIZ 43,16 0,79 25.624.264,56 12:40
TDGYO TREND GMYO 20,94 -0,19 9.177.476,66 12:41
TEHOL TERA YATIRIM TEK. HOL. 61,15 -0,73 3.682.543.268,55 12:41
TEKTU TEK-ART TURIZM 31,92 9,47 600.612.034,64 12:41
TERA TERA YATIRIM MENKUL DEGERLER 881,00 -2,11 1.081.471.353,50 12:41
TEZOL EUROPAP TEZOL KAGIT 13,10 0,15 21.920.136,05 12:41
TGSAS TGS DIS TICARET 181,80 -1,46 9.293.645,30 12:40
THYAO TURK HAVA YOLLARI 300,00 -0,25 5.537.788.389,50 12:41
TKFEN TEKFEN HOLDING 84,20 0,96 290.251.357,35 12:41
TKNSA TEKNOSA IC VE DIS TICARET 24,22 -0,66 31.464.450,68 12:41
TLMAN TRABZON LIMAN 96,25 -0,31 4.828.801,10 12:40
TMPOL TEMAPOL POLIMER PLASTIK 194,40 -1,67 10.516.701,70 12:41
TMSN TUMOSAN MOTOR VE TRAKTOR 102,50 0,00 29.592.728,80 12:41
TNZTP TAPDI TINAZTEPE 21,60 -1,55 12.545.179,12 12:40
TOASO TOFAS OTO. FAB. 255,50 -1,73 434.616.214,25 12:41
TRCAS TURCAS HOLDING 38,84 0,10 48.162.529,70 12:40
TRGYO TORUNLAR GMYO 73,60 -1,08 92.962.632,50 12:40
TRHOL TERA FINANSAL YAT. HOL. 337,50 2,20 148.633.500,50 12:41
TRILC TURK ILAC SERUM 20,74 0,58 16.639.115,72 12:41
TSGYO TSKB GMYO 7,30 -0,27 23.669.188,87 12:41
TSKB T.S.K.B. 12,01 -0,25 226.961.757,12 12:41
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 175.133.845,82 12:41
TTKOM TURK TELEKOM 52,00 2,26 1.138.770.621,80 12:41
TTRAK TURK TRAKTOR 555,00 0,45 30.605.063,00 12:41
TUCLK TUGCELIK 8,99 -1,10 13.609.823,38 12:41
TUKAS TUKAS 2,72 2,64 369.706.367,88 12:41
TUPRS TUPRAS 178,10 -0,17 983.944.667,20 12:41
TUREX TUREKS TURIZM TASIMACILIK 8,04 -0,25 136.836.393,48 12:41
TURGG TURKER PROJE GAYRIMENKUL 28,38 1,21 16.348.256,84 12:40
TURSG TURKIYE SIGORTA 9,41 -1,26 55.782.678,35 12:41
UFUK UFUK YATIRIM 870,50 -2,52 17.368.336,00 12:40
ULAS ULASLAR TURIZM YAT. 31,86 9,03 8.714.991,60 12:41
ULKER ULKER BISKUVI 100,90 0,10 410.621.239,35 12:41
ULUFA ULUSAL FAKTORING 3,73 0,00 17.313.675,35 12:40
ULUSE ULUSOY ELEKTRIK 179,30 1,07 5.585.896,00 12:40
ULUUN ULUSOY UN SANAYI 7,31 -0,54 8.818.485,14 12:40
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,19 -1,87 5.124.226,80 12:41
USAK USAK SERAMIK 3,48 -1,42 103.230.994,23 12:41
VAKBN VAKIFLAR BANKASI 22,78 1,97 503.327.727,46 12:41
VAKFN VAKIF FIN. KIR. 1,81 0,56 106.878.993,71 12:41
VAKKO VAKKO TEKSTIL 62,05 -1,27 23.730.196,15 12:41
VANGD VANET GIDA 38,40 -1,54 3.611.257,28 12:39
VBTYZ VBT YAZILIM 18,43 1,15 8.737.783,83 12:41
VERTU VERUSATURK GIRISIM 37,62 -0,95 9.939.466,24 12:41
VERUS VERUSA HOLDING 260,50 -1,70 14.602.843,50 12:41
VESBE VESTEL BEYAZ ESYA 8,95 -0,11 75.499.175,18 12:41
VESTL VESTEL 32,76 0,80 102.362.846,22 12:41
VKFYO VAKIF YAT. ORT. 21,32 -0,56 1.729.648,98 12:39
VKGYO VAKIF GMYO 2,30 0,00 35.438.451,69 12:39
VKING VIKING KAGIT 28,84 1,34 7.850.238,58 12:41
VRGYO VERA KONSEPT GMYO 3,07 -0,32 38.423.487,27 12:41
VSNMD VISNE MADENCILIK 130,80 -0,98 349.803.852,80 12:41
YAPRK YAPRAK SUT VE BESI CIFT. 266,25 -0,19 10.409.803,75 12:41
YATAS YATAS 32,92 1,60 10.345.911,54 12:41
YAYLA YAYLA EN. UR. TUR. VE INS 31,08 -1,08 15.121.287,06 12:40
YBTAS YIBITAS INSAAT MALZEME 25,22 1,37 44.715,06 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,00 0,00 50.697.011,96 12:41
YESIL YESIL YATIRIM HOLDING 2,31 -2,94 42.201.895,12 12:41
YGGYO YENI GIMAT GMYO 128,80 0,00 2.506.856,20 12:39
YGYO YESIL GMYO 1,85 0,00 607.001,65 09:55
YIGIT YIGIT AKU 24,54 -0,41 30.117.474,08 12:41
YKBNK YAPI VE KREDI BANK. 28,78 1,55 3.145.597.181,40 12:41
YKSLN YUKSELEN CELIK 6,08 -0,33 30.413.273,55 12:41
YONGA YONGA MOBILYA 60,90 1,25 93.542,40 09:55
YUNSA YUNSA 7,27 -3,71 34.050.983,59 12:41
YYAPI YESIL YAPI 2,01 -1,95 187.523.960,97 12:41
YYLGD YAYLA GIDA 9,75 -0,31 34.953.645,99 12:41
ZEDUR ZEDUR ENERJI 8,15 -0,49 4.628.301,54 12:41
ZOREN ZORLU ENERJI 3,31 1,53 130.017.709,19 12:41
ZRGYO ZIRAAT GMYO 22,76 -1,22 4.289.149,02 12:39