Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,63 | -3,45 | 93.892.130,14 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 28.696.988,29 | 13:20 | |
| AAGYO AGAOGLU GMYO | 15,02 | -2,78 | 64.665.744,73 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 131,40 | -2,16 | 18.348.697,00 | 13:19 | |
| ADEL ADEL KALEMCILIK | 30,32 | -2,00 | 21.398.819,10 | 13:19 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 65.482.939,57 | 13:20 | |
| ADGYO ADRA GMYO | 52,10 | -1,42 | 9.604.735,60 | 13:18 | |
| AEFES ANADOLU EFES | 20,46 | -0,29 | 541.380.134,70 | 13:20 | |
| AFYON AFYON CIMENTO | 12,53 | -2,34 | 12.908.877,92 | 13:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | -2,45 | 24.180.745,00 | 13:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,50 | -2,58 | 85.654.017,92 | 13:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 58.784.156,96 | 13:20 | |
| AGYO ATAKULE GMYO | 7,99 | -1,36 | 854.624,11 | 12:56 | |
| AHGAZ AHLATCI DOGALGAZ | 34,92 | 0,46 | 193.557.689,46 | 13:20 | |
| AHSGY AHES GMYO | 22,72 | 3,74 | 57.092.674,50 | 13:20 | |
| AKBNK AKBANK | 71,35 | -3,06 | 6.482.143.339,55 | 13:20 | |
| AKCNS AKCANSA | 233,90 | -0,04 | 105.121.178,80 | 13:20 | |
| AKENR AKENERJI | 11,07 | -1,60 | 40.086.429,23 | 13:20 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 19.780.621,80 | 13:20 | |
| AKFIS AKFEN INSAAT | 91,60 | 2,69 | 167.089.609,10 | 13:20 | |
| AKFYE AKFEN YEN. ENERJI | 24,86 | -3,87 | 269.499.585,74 | 13:20 | |
| AKGRT AKSIGORTA | 7,07 | 0,43 | 28.720.939,77 | 13:20 | |
| AKHAN AKHAN UN | 33,60 | -0,88 | 38.318.852,20 | 13:20 | |
| AKMGY AKMERKEZ GMYO | 250,50 | -6,53 | 14.516.864,75 | 13:19 | |
| AKSA AKSA | 11,53 | -3,84 | 138.283.147,48 | 13:20 | |
| AKSEN AKSA ENERJI | 90,15 | 0,33 | 507.430.310,80 | 13:20 | |
| AKSGY AKIS GMYO | 9,46 | -1,25 | 4.206.871,96 | 13:20 | |
| AKSUE AKSU ENERJI | 43,80 | -2,67 | 34.369.551,94 | 13:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 0,79 | 2.183.807,45 | 13:20 | |
| ALARK ALARKO HOLDING | 98,25 | -3,77 | 250.133.489,40 | 13:20 | |
| ALBRK ALBARAKA TURK | 7,96 | -1,85 | 52.084.535,12 | 13:20 | |
| ALCAR ALARKO CARRIER | 860,00 | -2,27 | 109.400.114,50 | 13:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,00 | -3,62 | 24.642.733,60 | 13:20 | |
| ALFAS ALFA SOLAR ENERJI | 44,98 | -3,02 | 68.233.776,18 | 13:20 | |
| ALGYO ALARKO GMYO | 3,48 | -4,13 | 118.766.362,14 | 13:20 | |
| ALKA ALKIM KAGIT | 9,00 | -1,64 | 8.520.427,01 | 13:20 | |
| ALKIM ALKIM KIMYA | 17,28 | -1,76 | 13.411.393,58 | 13:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 375,50 | -0,92 | 782.749.910,50 | 13:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,82 | -1,10 | 353.104.996,62 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 16,69 | -2,00 | 388.264.498,63 | 13:20 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 59.314.123,56 | 13:20 | |
| ANELE ANEL ELEKTRIK | 88,45 | -3,86 | 251.307.417,05 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | -1,88 | 20.893.059,49 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | -0,89 | 31.822.777,85 | 13:20 | |
| ANSGR ANADOLU SIGORTA | 27,04 | -0,22 | 35.243.503,82 | 13:19 | |
| ARASE DOGU ARAS ENERJI | 117,70 | -1,83 | 7.967.290,20 | 13:20 | |
| ARCLK ARCELIK | 97,15 | -1,67 | 97.823.861,65 | 13:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,35 | -0,22 | 377.505.498,45 | 13:20 | |
| ARENA ARENA BILGISAYAR | 27,56 | -1,85 | 8.346.555,22 | 13:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -0,44 | 80.211.829,10 | 13:20 | |
| ARMGD ARMADA GIDA | 190,10 | -0,37 | 31.046.691,20 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 50.660.916,09 | 13:20 | |
| ARTMS ARTEMIS HALI | 42,08 | 0,43 | 12.759.267,26 | 13:20 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -2,05 | 8.657.346,05 | 13:20 | |
| ASELS ASELSAN | 380,75 | -0,59 | 11.573.274.902,50 | 13:20 | |
| ASGYO ASCE GMYO | 12,23 | -1,05 | 56.175.774,42 | 13:20 | |
| ASTOR ASTOR ENERJI | 315,25 | -3,07 | 6.770.706.254,25 | 13:20 | |
| ASUZU ANADOLU ISUZU | 55,90 | -1,93 | 6.887.609,45 | 13:20 | |
| ATAGY ATA GMYO | 12,04 | -0,82 | 823.639,18 | 13:20 | |
| ATAKP ATAKEY PATATES | 50,50 | -0,98 | 5.408.395,55 | 13:19 | |
| ATATP ATP YAZILIM | 216,60 | -1,10 | 181.024.238,40 | 13:20 | |
| ATATR ATA TURIZM | 15,73 | -2,90 | 284.503.202,75 | 13:20 | |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 493.680,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | -2,68 | 4.182.832,66 | 13:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,60 | -3,73 | 774.839,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,49 | 4,45 | 35.112.779,15 | 13:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | 5,03 | 57.756.034,18 | 13:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -0,72 | 15.587.876,66 | 13:20 | |
| AVPGY AVRUPAKENT GMYO | 56,50 | -0,35 | 18.094.661,55 | 13:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,37 | -1,09 | 1.652.861,64 | 13:18 | |
| AYCES ALTINYUNUS CESME | 546,50 | -2,93 | 39.255.818,50 | 13:20 | |
| AYDEM AYDEM ENERJI | 26,12 | -1,95 | 28.798.072,72 | 13:20 | |
| AYEN AYEN ENERJI | 34,20 | -3,88 | 27.313.356,18 | 13:20 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 664.951,16 | 12:55 | |
| AYGAZ AYGAZ | 228,30 | -0,74 | 316.163.765,70 | 13:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -2,32 | 9.076.320,32 | 13:19 | |
| BAGFS BAGFAS | 24,86 | -1,51 | 7.200.109,64 | 13:20 | |
| BAHKM BAHADIR KIMYA | 109,80 | -1,79 | 17.238.098,30 | 13:20 | |
| BAKAB BAK AMBALAJ | 57,15 | 8,75 | 95.877.622,05 | 13:20 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 7.991.248,00 | 12:55 | |
| BALSU BALSU GIDA | 15,09 | -3,39 | 999.706.073,15 | 13:20 | |
| BANVT BANVIT | 174,80 | 0,34 | 35.904.139,20 | 13:20 | |
| BARMA BAREM AMBALAJ | 70,00 | -0,78 | 23.414.670,45 | 13:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,60 | 2,96 | 1.318.470,90 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,58 | -1,52 | 11.222.190,14 | 13:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -2,78 | 18.259.448,73 | 13:20 | |
| BEGYO BATI EGE GMYO | 4,02 | -1,47 | 10.175.141,75 | 13:20 | |
| BERA BERA HOLDING | 15,03 | -1,83 | 55.457.937,52 | 13:20 | |
| BESLR BESLER GIDA | 13,20 | -3,01 | 20.697.914,02 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 32,58 | -3,61 | 114.449.695,68 | 13:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 305.220.877,00 | 13:20 | |
| BEYAZ BEYAZ FILO | 24,64 | -2,99 | 8.122.663,74 | 13:20 | |
| BFREN BOSCH FREN SISTEMLERI | 133,40 | -1,33 | 8.481.659,70 | 13:20 | |
| BIENY BIEN YAPI URUNLERI | 21,64 | -0,82 | 27.561.983,28 | 13:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -3,08 | 53.317.290,18 | 13:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 10.397.886,80 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,25 | 1,21 | 226.339.008,00 | 13:20 | |
| BIMAS BIM MAGAZALAR | 371,00 | -0,87 | 2.376.340.743,50 | 13:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,10 | -1,99 | 80.599.622,20 | 13:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,48 | -2,87 | 148.553.883,61 | 13:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,46 | -6,16 | 131.814.944,76 | 13:20 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -3,37 | 10.575.937,46 | 13:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 42.460.714,33 | 13:19 | |
| BLCYT BILICI YATIRIM | 22,34 | -1,24 | 18.416.866,20 | 13:20 | |
| BLUME BLUME METAL KIMYA | 39,06 | -1,86 | 47.357.040,46 | 13:20 | |
| BMSCH BMS CELIK HASIR | 14,00 | -1,34 | 10.563.915,64 | 13:20 | |
| BMSTL BMS BIRLESIK METAL | 43,38 | 2,46 | 64.442.957,86 | 13:19 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -1,94 | 7.952.701,51 | 13:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -2,84 | 37.991.229,82 | 13:20 | |
| BORLS BORLEASE OTOMOTIV | 6,34 | -4,52 | 76.701.753,85 | 13:20 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 28.999.395,79 | 13:20 | |
| BOSSA BOSSA | 6,39 | -1,54 | 14.373.979,87 | 13:20 | |
| BRISA BRISA | 83,40 | 2,08 | 23.856.405,75 | 13:20 | |
| BRKO BIRKO MENSUCAT | 13,31 | -5,13 | 1.101.062,10 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 0,00 | 999.524,87 | 13:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,35 | -3,36 | 17.161.864,90 | 13:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,12 | -2,34 | 61.355.496,86 | 13:20 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 1.590.452,62 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | -2,45 | 461.273.196,50 | 13:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.835,00 | -2,08 | 35.893.052,00 | 13:20 | |
| BSOKE BATICIM CIMENTO | 35,02 | -4,11 | 35.252.391,82 | 13:20 | |
| BTCIM BATICIM BATI ANADOLU | 5,48 | -3,52 | 117.406.904,72 | 13:19 | |
| BUCIM BURSA CIMENTO | 5,40 | -2,88 | 15.853.136,13 | 13:20 | |
| BULGS BULLS GSYO | 37,68 | -2,38 | 41.553.164,44 | 13:20 | |
| BURCE BURCELIK | 39,84 | -2,50 | 27.359.279,16 | 13:20 | |
| BURVA BURCELIK VANA | 922,00 | -2,43 | 8.169.619,00 | 13:19 | |
| BVSAN BULBULOGLU VINC | 117,60 | -2,97 | 41.997.580,80 | 13:20 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | -3,45 | 20.976.594,14 | 13:20 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 191.950.689,31 | 13:20 | |
| CASA CASA EMTIA PETROL | 73,70 | -0,67 | 716.304,90 | 12:55 | |
| CATES CATES ELEKTRIK | 40,74 | -0,29 | 71.900.891,60 | 13:20 | |
| CCOLA COCA COLA ICECEK | 83,40 | -2,28 | 313.726.884,05 | 13:20 | |
| CELHA CELIK HALAT | 19,49 | 5,24 | 40.650.161,47 | 13:20 | |
| CEMAS CEMAS DOKUM | 4,23 | -2,53 | 29.673.246,60 | 13:20 | |
| CEMTS CEMTAS | 9,64 | -1,23 | 10.224.739,75 | 13:20 | |
| CEMZY CEM ZEYTIN | 12,73 | -2,38 | 33.218.028,30 | 13:20 | |
| CEOEM CEO EVENT MEDYA | 27,12 | -0,66 | 26.943.246,38 | 13:20 | |
| CGCAM CAGDAS CAM | 45,40 | -6,20 | 216.743.230,38 | 13:20 | |
| CIMSA CIMSA | 47,02 | -3,13 | 175.481.818,04 | 13:20 | |
| CLEBI CELEBI | 1.535,00 | -2,85 | 39.296.514,00 | 13:20 | |
| CMBTN CIMBETON | 1.705,00 | 0,24 | 62.027.584,00 | 13:20 | |
| CMENT CIMENTAS | 287,25 | -4,17 | 769.645,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 12.212.228,88 | 13:20 | |
| COSMO COSMOS YAT. HOLDING | 140,30 | 0,43 | 2.515.015,50 | 13:15 | |
| CRDFA CREDITWEST FAKTORING | 36,92 | -1,55 | 16.041.480,56 | 13:20 | |
| CRFSA CARREFOURSA | 146,40 | -3,17 | 37.815.965,50 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 22,76 | -2,49 | 6.521.277,08 | 13:20 | |
| CVKMD CVK MADEN | 38,32 | -3,28 | 250.003.563,94 | 13:20 | |
| CWENE CW ENERJI | 40,28 | -1,52 | 418.349.504,38 | 13:20 | |
| DAGI DAGI GIYIM | 9,39 | -5,15 | 224.200.272,24 | 13:20 | |
| DAPGM DAP GAYRIMENKUL | 9,25 | -1,18 | 149.421.544,96 | 13:20 | |
| DARDL DARDANEL | 1,92 | -1,54 | 14.650.488,04 | 13:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,91 | -3,73 | 46.818.752,49 | 13:20 | |
| DENGE DENGE HOLDING | 2,52 | -2,33 | 38.029.557,72 | 13:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,61 | -3,09 | 31.727.841,72 | 13:20 | |
| DERIM DERIMOD | 38,26 | -3,14 | 10.988.740,88 | 13:20 | |
| DESA DESA DERI | 10,30 | -2,83 | 7.337.779,52 | 13:20 | |
| DESPC DESPEC BILGISAYAR | 42,60 | -4,48 | 9.262.430,86 | 13:20 | |
| DEVA DEVA HOLDING | 69,95 | -0,99 | 9.862.305,30 | 13:18 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | -1,11 | 6.841.765,30 | 13:19 | |
| DGGYO DOGUS GMYO | 41,50 | 4,01 | 15.271.325,54 | 13:18 | |
| DGNMO DOGANLAR MOBILYA | 7,96 | -4,67 | 27.095.241,45 | 13:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,00 | -4,49 | 1.859.781,76 | 12:55 | |
| DITAS DITAS BDY | 28,74 | 0,77 | 24.442.320,38 | 13:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 12.411.705,85 | 13:20 | |
| DMRGD DMR UNLU MAMULLER | 12,28 | -0,41 | 190.655.415,60 | 13:20 | |
| DMSAS DEMISAS DOKUM | 8,37 | -0,71 | 7.820.466,62 | 13:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,02 | -2,05 | 19.222.773,20 | 13:19 | |
| DOAS DOGUS OTOMOTIV | 182,50 | -0,92 | 64.487.420,70 | 13:20 | |
| DOCO DO-CO | 11.032,50 | -4,13 | 40.062.937,50 | 13:17 | |
| DOFER DOFER YAPI MALZEMELERI | 30,56 | -2,86 | 10.951.321,00 | 13:20 | |
| DOFRB DOF ROBOTIK | 177,80 | 2,77 | 874.882.078,80 | 13:20 | |
| DOGUB DOGUSAN | 80,15 | -3,49 | 13.059.060,35 | 13:19 | |
| DOHOL DOGAN HOLDING | 20,16 | -2,14 | 122.079.270,02 | 13:20 | |
| DOKTA DOKTAS DOKUMCULUK | 23,72 | -1,58 | 14.269.768,62 | 13:20 | |
| DSTKF DESTEK FINANS FAKTORING | 3.865,00 | -1,40 | 1.450.903.047,50 | 13:20 | |
| DUNYH DUNYA HOLDING | 147,90 | 2,28 | 246.950.486,70 | 13:20 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 8.166.744,90 | 13:16 | |
| DURKN DURUKAN SEKERLEME | 21,00 | -5,15 | 41.147.592,58 | 13:20 | |
| DYOBY DYO BOYA | 13,63 | -1,59 | 13.085.274,49 | 13:19 | |
| DZGYO DENIZ GMYO | 8,18 | -4,22 | 18.858.543,86 | 13:20 | |
| EBEBK EBEBEK MAGAZACILIK | 75,10 | -0,40 | 16.926.747,85 | 13:20 | |
| ECILC ECZACIBASI ILAC | 74,60 | -2,10 | 129.441.993,70 | 13:20 | |
| ECOGR ECOGREEN ENERJI | 41,86 | -3,10 | 345.227.675,30 | 13:20 | |
| ECZYT ECZACIBASI YATIRIM | 329,25 | -1,13 | 24.244.221,50 | 13:19 | |
| EDATA E-DATA TEKNOLOJI | 18,37 | -1,82 | 25.009.772,40 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 38,80 | -2,12 | 22.069.576,34 | 13:20 | |
| EFOR EFOR YATIRIM | 15,12 | 3,00 | 566.236.950,09 | 13:20 | |
| EGEEN EGE ENDUSTRI | 5.512,50 | -1,39 | 33.734.080,00 | 13:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,44 | -1,93 | 29.952.574,26 | 13:20 | |
| EGEPO NASMED EGEPOL | 18,54 | 1,64 | 57.532.092,71 | 13:18 | |
| EGGUB EGE GUBRE | 99,00 | -2,65 | 34.488.058,70 | 13:20 | |
| EGPRO EGE PROFIL | 36,74 | -1,87 | 25.781.687,66 | 13:20 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 3.856.696,49 | 13:20 | |
| EKDMR EKINCILER DEMIR CELIK | 55,25 | -0,81 | 273.241.603,80 | 13:20 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -2,58 | 1.350.102.613,88 | 13:20 | |
| EKIZ EKIZ KIMYA | 76,75 | 0,92 | 158.887,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,32 | -2,47 | 43.316.840,33 | 13:20 | |
| EKSUN EKSUN GIDA | 6,33 | -3,65 | 14.363.298,10 | 13:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,06 | -2,94 | 17.816.908,86 | 13:20 | |
| EMKEL EMEK ELEKTRIK | 19,63 | -1,85 | 98.966.985,28 | 13:20 | |
| EMNIS EMINIS AMBALAJ | 153,80 | -0,97 | 249.242,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 84,90 | -6,03 | 198.469.046,85 | 13:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,20 | -0,86 | 34.788.960,68 | 13:18 | |
| ENERY ENERYA ENERJI | 9,21 | 0,22 | 227.612.302,95 | 13:20 | |
| ENJSA ENERJISA ENERJI | 102,50 | -1,91 | 88.785.959,80 | 13:20 | |
| ENKAI ENKA INSAAT | 89,75 | -1,43 | 828.218.106,70 | 13:20 | |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 1.772.367,35 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,45 | -2,50 | 99.202.375,37 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,54 | 56.048.334,48 | 13:20 | |
| EPLAS EGEPLAST | 5,70 | -3,39 | 17.481.415,85 | 13:20 | |
| ERBOS ERBOSAN | 169,80 | -1,62 | 13.143.989,90 | 13:16 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | -2,33 | 28.119.693,50 | 13:20 | |
| EREGL EREGLI DEMIR CELIK | 39,88 | -3,34 | 4.090.256.215,26 | 13:20 | |
| ERSU ERSU GIDA | 23,48 | -1,59 | 1.056.160,32 | 13:17 | |
| ESCAR ESCAR FILO | 48,06 | -2,12 | 59.739.477,82 | 13:20 | |
| ESCOM ESCORT TEKNOLOJI | 6,12 | 4,79 | 173.304.461,13 | 13:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -2,47 | 73.916.771,41 | 13:20 | |
| ETILR ETILER GIDA | 6,03 | 3,25 | 91.681.357,70 | 13:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,78 | -1,50 | 2.242.791,09 | 13:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,55 | 1,44 | 975.336,79 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,20 | -1,61 | 5.258.828,80 | 13:09 | |
| EUPWR EUROPOWER ENERJI | 87,75 | -0,51 | 699.527.048,20 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 4,29 | -2,50 | 48.679.753,95 | 13:20 | |
| EUYO EURO YAT. ORT. | 5,00 | -4,76 | 9.702.163,89 | 13:20 | |
| EYGYO EYG GMYO | 2,27 | -2,16 | 8.945.609,53 | 13:20 | |
| FADE FADE GIDA | 15,05 | -4,02 | 26.609.930,11 | 13:20 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -1,63 | 171.549.870,64 | 13:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,82 | -1,01 | 5.048.559,02 | 13:20 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -2,22 | 4.114.060,25 | 13:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,98 | 66.987.933,19 | 13:20 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 40.235.691,71 | 13:19 | |
| FORTE FORTE BILGI ILETISIM | 93,25 | -2,10 | 40.379.482,60 | 13:20 | |
| FRIGO FRIGO PAK GIDA | 1,98 | 0,51 | 48.815.911,46 | 13:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,58 | -3,00 | 59.872.886,84 | 13:20 | |
| FROTO FORD OTOSAN | 81,05 | -2,35 | 1.096.657.067,80 | 13:20 | |
| FZLGY FUZUL GMYO | 13,49 | 0,37 | 110.636.036,47 | 13:20 | |
| GARAN GARANTI BANKASI | 130,80 | -2,68 | 2.395.127.673,30 | 13:20 | |
| GARFA GARANTI FAKTORING | 27,04 | -2,73 | 13.756.288,94 | 13:19 | |
| GATEG GATE GROUP TEKNOLOJI | 280,75 | -0,44 | 1.184.907,75 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | -0,42 | 60.516.497,17 | 13:20 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | -1,92 | 12.602.291,64 | 13:19 | |
| GENIL GEN ILAC | 9,04 | 0,78 | 199.923.902,67 | 13:20 | |
| GENKM GENTAS KIMYA | 13,11 | -1,28 | 105.894.948,41 | 13:20 | |
| GENTS GENTAS | 5,90 | -4,22 | 33.106.662,42 | 13:20 | |
| GEREL GERSAN ELEKTRIK | 33,00 | -8,84 | 475.754.564,36 | 13:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,25 | -0,25 | 152.886.052,65 | 13:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,85 | 0,22 | 45.034.547,55 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,22 | -1,78 | 2.219.791,36 | 13:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,60 | -2,50 | 16.424.261,10 | 13:18 | |
| GLRMK GULERMAK AGIR SANAYI | 161,60 | -2,71 | 249.197.412,90 | 13:20 | |
| GLRYH GULER YAT. HOLDING | 3,47 | -0,86 | 31.746.142,31 | 13:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,72 | -1,39 | 36.787.339,81 | 13:20 | |
| GMTAS GIMAT MAGAZACILIK | 45,34 | -3,41 | 40.651.847,78 | 13:20 | |
| GOKNR GOKNUR GIDA | 23,14 | -2,94 | 55.638.472,84 | 13:20 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 7.276.775,88 | 13:20 | |
| GOLTS GOLTAS CIMENTO | 318,00 | -2,15 | 11.749.405,50 | 13:20 | |
| GOODY GOOD-YEAR | 2,85 | 1,06 | 111.482.495,19 | 13:20 | |
| GOZDE GOZDE GIRISIM | 23,42 | -1,51 | 8.394.984,88 | 13:17 | |
| GRNYO GARANTI YAT. ORT. | 16,28 | -5,02 | 3.470.447,46 | 13:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -2,05 | 68.604.599,25 | 13:20 | |
| GRTHO GRAINTURK HOLDING | 236,00 | -2,28 | 37.531.615,20 | 13:20 | |
| GSDDE GSD DENIZCILIK | 14,42 | -4,94 | 69.295.283,57 | 13:20 | |
| GSDHO GSD HOLDING | 5,66 | -4,23 | 62.283.576,63 | 13:20 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 77.106.929,84 | 13:20 | |
| GUBRF GUBRE FABRIK. | 441,25 | -3,60 | 745.851.504,50 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 1.968,00 | 0,15 | 557.574.789,00 | 13:20 | |
| GWIND GALATA WIND ENERJI | 24,04 | -1,88 | 54.906.650,64 | 13:20 | |
| GZNMI GEZINOMI SEYAHAT | 56,00 | -3,11 | 57.011.634,25 | 13:20 | |
| HALKB T. HALK BANKASI | 42,44 | -2,30 | 1.156.017.317,00 | 13:20 | |
| HATEK HATAY TEKSTIL | 16,27 | -0,61 | 8.095.312,85 | 13:20 | |
| HATSN HATSAN GEMI | 52,60 | -2,59 | 54.733.516,65 | 13:19 | |
| HDFGS HEDEF GIRISIM | 2,65 | -3,64 | 131.453.890,17 | 13:20 | |
| HEDEF HEDEF HOLDING | 168,50 | 1,38 | 97.113.720,70 | 13:20 | |
| HEKTS HEKTAS | 3,05 | -2,24 | 439.638.718,10 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,48 | -2,96 | 38.086.842,43 | 13:20 | |
| HLGYO HALK GMYO | 5,29 | -3,29 | 58.155.296,01 | 13:20 | |
| HOROZ HOROZ LOJISTIK | 65,00 | -0,76 | 185.483.126,20 | 13:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,25 | -1,93 | 82.145.805,80 | 13:20 | |
| HTTBT HITIT BILGISAYAR | 38,38 | -3,13 | 16.507.485,12 | 13:20 | |
| HUBVC HUB GIRISIM | 2,98 | -3,25 | 3.856.847,17 | 13:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -1,92 | 68.102.308,61 | 13:20 | |
| HURGZ HURRIYET GZT. | 6,34 | -4,08 | 11.878.131,39 | 13:20 | |
| ICBCT ICBC TURKEY BANK | 20,78 | -2,44 | 22.305.791,36 | 13:20 | |
| ICUGS ICU GIRISIM | 5,59 | -2,44 | 32.057.658,07 | 13:19 | |
| IDGYO IDEALIST GMYO | 4,45 | -3,26 | 1.015.507,65 | 13:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,40 | 1,23 | 488.923.317,60 | 13:20 | |
| IHAAS IHLAS HABER AJANSI | 56,80 | -6,89 | 29.305.893,85 | 13:20 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 526.404,51 | 13:13 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 8.189.552,97 | 13:19 | |
| IHLAS IHLAS HOLDING | 1,11 | -2,63 | 99.995.485,82 | 13:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 20.818.202,03 | 13:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 2.059.455,56 | 13:17 | |
| IMASM IMAS MAKINA | 2,90 | -2,68 | 23.781.204,32 | 13:20 | |
| INDES INDEKS BILGISAYAR | 10,32 | -2,64 | 18.801.104,84 | 13:20 | |
| INFO INFO YATIRIM | 8,38 | 3,33 | 160.439.525,50 | 13:20 | |
| INGRM INGRAM BILISIM | 454,50 | 3,30 | 57.070.282,50 | 13:20 | |
| INTEK INNOSA TEKNOLOJI | 251,00 | -3,74 | 1.293.966,00 | 12:55 | |
| INTEM INTEMA | 262,25 | -3,23 | 4.380.881,75 | 13:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,78 | -0,23 | 56.066.697,01 | 13:20 | |
| INVES INVESTCO HOLDING | 599,00 | -0,17 | 28.192.156,00 | 13:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,20 | -0,43 | 450.666,20 | 12:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,00 | -3,11 | 4.843.369.457,83 | 13:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,20 | -2,34 | 43.960.653,60 | 13:20 | |
| ISFIN IS FIN.KIR. | 19,36 | -0,87 | 25.790.888,47 | 13:20 | |
| ISGSY IS GIRISIM | 19,22 | -0,72 | 65.585.842,06 | 13:20 | |
| ISGYO IS GMYO | 26,34 | -2,15 | 84.887.817,08 | 13:20 | |
| ISKPL ISIK PLASTIK | 6,15 | -9,56 | 332.883.310,86 | 13:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,28 | -1,78 | 88.411.656,74 | 13:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -1,37 | 3.531.944,78 | 13:19 | |
| ISYAT IS YAT. ORT. | 7,89 | -1,62 | 5.524.005,31 | 13:19 | |
| IZENR IZDEMIR ENERJI | 9,65 | -0,10 | 1.039.347.960,71 | 13:20 | |
| IZFAS IZMIR FIRCA | 59,70 | -5,54 | 157.573.640,35 | 13:20 | |
| IZINV IZ YATIRIM HOLDING | 61,20 | -1,45 | 8.472.051,05 | 13:19 | |
| IZMDC IZMIR DEMIR CELIK | 9,00 | -1,10 | 74.562.187,82 | 13:20 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 94.824.580,74 | 13:19 | |
| KAPLM KAPLAMIN | 501,50 | -4,11 | 41.796.678,50 | 13:20 | |
| KAREL KAREL ELEKTRONIK | 10,18 | -4,23 | 77.242.847,77 | 13:20 | |
| KARSN KARSAN OTOMOTIV | 12,03 | -3,99 | 92.613.253,24 | 13:20 | |
| KARTN KARTONSAN | 173,10 | -0,97 | 105.187.309,00 | 13:20 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 93.577.349,52 | 13:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 25.480.782,93 | 13:20 | |
| KBORU KUZEY BORU | 26,08 | -2,90 | 60.322.484,14 | 13:20 | |
| KCAER KOCAER CELIK | 13,96 | -6,87 | 166.527.843,77 | 13:20 | |
| KCHOL KOC HOLDING | 184,70 | -2,38 | 2.038.224.613,90 | 13:20 | |
| KENT KENT GIDA | 370,00 | 1,65 | 529.840,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 1.143.750,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,66 | 53.817.591,41 | 13:20 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 76.028.462,24 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,10 | -2,08 | 10.406.265,67 | 13:20 | |
| KLGYO KILER GMYO | 5,00 | -1,96 | 17.831.819,28 | 13:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,40 | -2,91 | 32.325.606,52 | 13:20 | |
| KLMSN KLIMASAN KLIMA | 31,08 | -5,88 | 43.308.561,72 | 13:20 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.031.753,80 | 12:55 | |
| KLRHO KILER HOLDING | 87,25 | -2,08 | 163.426.750,35 | 13:20 | |
| KLSER KALESERAMIK | 25,44 | -2,00 | 20.098.225,08 | 13:20 | |
| KLSYN KOLEKSIYON MOBILYA | 14,93 | 0,00 | 25.394.487,26 | 13:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | -1,02 | 57.514.133,80 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 18,21 | 1,51 | 18.085.706,56 | 13:20 | |
| KNFRT KONFRUT TARIM | 12,04 | -1,31 | 25.706.766,20 | 13:18 | |
| KOCMT KOC METALURJI | 4,72 | -4,45 | 427.117.676,55 | 13:20 | |
| KONKA KONYA KAGIT | 14,00 | -3,85 | 25.410.545,77 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 25.038.040,49 | 12:55 | |
| KONYA KONYA CIMENTO | 3.977,50 | -1,18 | 29.889.427,50 | 13:19 | |
| KOPOL KOZA POLYESTER | 6,31 | -5,68 | 85.948.155,17 | 13:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 479.230.825,10 | 13:20 | |
| KOTON KOTON MAGAZACILIK | 16,40 | -1,74 | 381.513.742,87 | 13:20 | |
| KRDMA KARDEMIR (A) | 38,04 | -2,81 | 42.006.726,64 | 13:19 | |
| KRDMB KARDEMIR (B) | 133,60 | -1,04 | 97.236.180,00 | 13:20 | |
| KRDMD KARDEMIR (D) | 36,34 | -3,20 | 1.383.574.821,48 | 13:20 | |
| KRGYO KORFEZ GMYO | 2,55 | -1,92 | 10.031.797,88 | 13:20 | |
| KRONT KRON TEKNOLOJI | 27,10 | 0,67 | 27.226.248,28 | 13:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -3,42 | 7.622.126,54 | 13:19 | |
| KRSTL KRISTAL KOLA | 10,42 | -1,88 | 15.434.294,64 | 13:20 | |
| KRTEK KARSU TEKSTIL | 22,64 | -1,22 | 519.805,28 | 13:20 | |
| KRVGD KERVAN GIDA | 2,75 | -2,14 | 5.912.663,99 | 13:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 993.825,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,20 | 2,89 | 2.756.723.945,30 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,00 | -0,10 | 42.930.699,20 | 13:20 | |
| KUTPO KUTAHYA PORSELEN | 84,75 | -2,64 | 9.059.286,50 | 13:19 | |
| KUVVA KUVVA GIDA | 129,90 | -3,06 | 5.867.082,40 | 13:18 | |
| KUYAS KUYAS YATIRIM | 72,70 | -4,09 | 305.883.818,80 | 13:20 | |
| KZBGY KIZILBUK GYO | 2,28 | -2,15 | 54.632.944,12 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 22,08 | -1,95 | 15.525.470,06 | 13:20 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 424.785.454,70 | 13:20 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 21.545.985,29 | 13:19 | |
| LILAK LILA KAGIT | 33,02 | -4,01 | 67.897.785,68 | 13:20 | |
| LINK LINK BILGISAYAR | 6,97 | -2,52 | 110.435.218,86 | 13:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,90 | -2,49 | 4.704.608,22 | 13:20 | |
| LMKDC LIMAK DOGU ANADOLU | 25,36 | -2,98 | 60.635.323,52 | 13:20 | |
| LOGO LOGO YAZILIM | 139,10 | -2,32 | 42.257.669,60 | 13:20 | |
| LRSHO LORAS HOLDING | 3,10 | -2,52 | 23.889.283,81 | 13:20 | |
| LUKSK LUKS KADIFE | 102,00 | -2,67 | 3.798.290,00 | 13:20 | |
| LXGYO LUXERA GMYO | 14,10 | -4,21 | 84.392.592,70 | 13:20 | |
| LYDHO LYDIA HOLDING | 185,80 | -0,11 | 39.715.296,50 | 13:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.667,50 | 2,38 | 7.753.900,00 | 13:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.107,00 | -2,21 | 18.788.981,00 | 13:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,12 | -1,13 | 10.405.411,28 | 13:20 | |
| MAGEN MARGUN ENERJI | 33,30 | -3,14 | 200.832.563,88 | 13:20 | |
| MAKIM MAKIM MAKINE | 19,13 | -4,30 | 89.939.939,15 | 13:20 | |
| MAKTK MAKINA TAKIM | 12,06 | -2,19 | 30.838.192,12 | 13:20 | |
| MANAS MANAS ENERJI YONETIMI | 29,84 | 0,13 | 139.266.934,74 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | -2,34 | 13.778.976,85 | 13:20 | |
| MARKA MARKA YATIRIM HOLDING | 84,55 | -0,70 | 14.545.242,30 | 13:19 | |
| MARMR MARMARA HOLDING | 2,29 | -0,87 | 44.103.595,96 | 13:20 | |
| MARTI MARTI OTEL | 1,63 | -1,21 | 28.069.990,82 | 13:19 | |
| MAVI MAVI GIYIM | 38,82 | -2,71 | 115.354.044,36 | 13:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,40 | -2,18 | 129.793.120,80 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | -3,24 | 9.869.881,88 | 13:20 | |
| MEGAP MEGA POLIETILEN | 2,06 | -1,44 | 926.948,12 | 12:55 | |
| MEGMT MEGA METAL | 69,65 | -4,00 | 104.928.484,20 | 13:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 37.447.581,67 | 13:20 | |
| MEPET BREAK MOLA TURIZM | 22,30 | -1,33 | 3.035.733,90 | 13:20 | |
| MERCN MERCAN KIMYA | 23,42 | -1,18 | 30.390.910,48 | 13:18 | |
| MERIT MERIT TURIZM | 17,28 | -4,58 | 35.349.368,54 | 13:20 | |
| MERKO MERKO GIDA | 1,60 | -1,84 | 55.102.270,96 | 13:20 | |
| METRO METRO HOLDING | 8,59 | -2,50 | 41.557.276,02 | 13:20 | |
| MEYSU MEYSU GIDA | 12,98 | -1,59 | 71.734.259,94 | 13:20 | |
| MGROS MIGROS TICARET | 636,00 | -1,93 | 764.125.103,50 | 13:20 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 6.315.786,75 | 13:20 | |
| MIATK MIA TEKNOLOJI | 32,34 | -8,95 | 987.965.109,20 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,10 | -6,61 | 460.256,10 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,95 | -1,44 | 10.641.130,85 | 13:20 | |
| MNDTR MONDI TURKEY | 5,57 | -1,59 | 2.532.309,91 | 13:18 | |
| MOBTL MOBILTEL ILETISIM | 14,60 | -1,08 | 21.251.046,04 | 13:20 | |
| MOGAN MOGAN ENERJI | 16,06 | 0,19 | 183.720.441,94 | 13:20 | |
| MOPAS MOPAS MARKETCILIK | 31,60 | -3,13 | 48.411.680,50 | 13:20 | |
| MPARK MLP SAGLIK | 414,50 | -2,41 | 90.450.765,25 | 13:19 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 35.213.781,07 | 13:20 | |
| MRSHL MARSHALL | 2.057,00 | -4,99 | 240.081.368,00 | 13:13 | |
| MSGYO MISTRAL GMYO | 6,13 | -2,85 | 7.729.073,03 | 13:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,14 | -1,76 | 23.276.080,62 | 13:20 | |
| MTRYO METRO YAT. ORT. | 10,64 | -1,57 | 1.263.630,24 | 13:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -2,27 | 1.297.487,71 | 13:17 | |
| NATEN NATUREL ENERJI | 6,47 | -2,27 | 23.219.906,77 | 13:20 | |
| NETAS NETAS TELEKOM. | 61,20 | -1,92 | 9.883.433,50 | 13:19 | |
| NETCD NETCAD YAZILIM | 151,40 | -0,85 | 292.358.690,80 | 13:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,00 | 13.101.491,96 | 13:18 | |
| NTGAZ NATURELGAZ | 11,69 | 1,92 | 34.901.427,05 | 13:20 | |
| NTHOL NET HOLDING | 46,62 | -3,48 | 62.442.356,44 | 13:20 | |
| NUGYO NUROL GMYO | 9,24 | -1,81 | 6.611.033,03 | 13:20 | |
| NUHCM NUH CIMENTO | 222,70 | -2,15 | 14.196.481,30 | 13:20 | |
| OBAMS OBA MAKARNACILIK | 5,48 | -1,97 | 97.878.115,63 | 13:20 | |
| OBASE OBASE BILGISAYAR | 39,50 | -2,57 | 33.739.320,50 | 13:20 | |
| ODAS ODAS ELEKTRIK | 8,13 | -1,09 | 327.501.217,11 | 13:19 | |
| ODINE ODINE TEKNOLOJI | 1.895,00 | 1,12 | 593.340.866,00 | 13:20 | |
| OFSYM OFIS YEM GIDA | 56,40 | -1,05 | 18.622.007,75 | 13:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,70 | -2,97 | 24.895.068,30 | 13:20 | |
| ONRYT ONUR TEKNOLOJI | 65,35 | -0,38 | 30.693.451,55 | 13:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -2,93 | 2.472.955,14 | 13:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,90 | -1,93 | 34.561.488,90 | 13:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 504.903,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 83,20 | 9,62 | 5.826.830.339,60 | 13:20 | |
| OSMEN OSMANLI MENKUL | 9,21 | 4,54 | 84.995.208,76 | 13:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | -1,62 | 29.742.068,85 | 13:20 | |
| OTKAR OTOKAR | 354,75 | -3,07 | 143.258.451,00 | 13:20 | |
| OTTO OTTO HOLDING | 179,70 | -6,55 | 103.019.130,80 | 13:20 | |
| OYAKC OYAK CIMENTO | 20,06 | -3,19 | 156.991.561,68 | 13:20 | |
| OYAYO OYAK YAT. ORT. | 47,80 | -1,52 | 986.296,90 | 13:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -1,53 | 2.367.446,39 | 13:19 | |
| OYYAT OYAK YATIRIM MENKUL | 39,98 | -1,82 | 5.875.825,96 | 13:20 | |
| OZATD OZATA DENIZCILIK | 1.907,00 | 4,32 | 624.779.237,00 | 13:20 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,78 | 12.618.299,31 | 13:18 | |
| OZKGY OZAK GMYO | 13,96 | -1,20 | 22.243.855,07 | 13:19 | |
| OZRDN OZERDEN AMBALAJ | 30,96 | 5,67 | 15.834.642,74 | 13:20 | |
| OZSUB OZSU BALIK | 30,20 | 0,27 | 24.668.002,74 | 13:20 | |
| OZYSR OZYASAR TEL | 13,14 | -0,76 | 43.947.651,28 | 13:20 | |
| PAGYO PANORA GMYO | 155,50 | -4,60 | 16.709.061,80 | 13:19 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 253.183.183,12 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -2,32 | 11.493.850,70 | 13:20 | |
| PAPIL PAPILON SAVUNMA | 14,90 | 0,47 | 106.451.408,02 | 13:20 | |
| PARSN PARSAN | 81,35 | -1,99 | 21.614.621,10 | 13:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,00 | -1,09 | 266.215.319,30 | 13:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,96 | -2,88 | 222.495.222,00 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 31,10 | 3,67 | 43.294.893,86 | 13:20 | |
| PEKGY PEKER GMYO | 14,60 | -0,07 | 702.257.466,81 | 13:20 | |
| PENGD PENGUEN GIDA | 10,55 | -2,41 | 11.402.276,89 | 13:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -1,12 | 8.087.357,50 | 13:20 | |
| PETKM PETKIM | 19,09 | -0,37 | 1.237.944.385,81 | 13:20 | |
| PETUN PINAR ET VE UN | 11,48 | -1,88 | 5.021.383,11 | 13:20 | |
| PGSUS PEGASUS | 167,70 | -3,68 | 1.760.286.436,10 | 13:20 | |
| PINSU PINAR SU | 10,31 | -1,90 | 9.028.558,37 | 13:20 | |
| PKART PLASTIKKART | 126,70 | -0,55 | 19.035.375,50 | 13:20 | |
| PKENT PETROKENT TURIZM | 139,70 | -1,69 | 9.437.183,10 | 13:20 | |
| PLTUR PLATFORM TURIZM | 22,60 | -3,25 | 25.134.053,70 | 13:20 | |
| PNLSN PANELSAN CATI CEPHE | 39,90 | -4,13 | 28.056.849,48 | 13:20 | |
| PNSUT PINAR SUT | 11,41 | -2,48 | 8.969.039,38 | 13:19 | |
| POLHO POLISAN HOLDING | 21,26 | 1,14 | 82.017.891,06 | 13:20 | |
| POLTK POLITEKNIK METAL | 5.152,50 | -0,34 | 21.393.945,00 | 13:19 | |
| PRDGS PARDUS GIRISIM | 7,12 | -4,04 | 12.710.891,49 | 13:20 | |
| PRKAB TURK PRYSMIAN KABLO | 34,64 | -1,59 | 8.513.831,66 | 13:18 | |
| PRKME PARK ELEK.MADENCILIK | 20,84 | -5,96 | 84.018.385,50 | 13:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,80 | -4,26 | 68.597.303,70 | 13:20 | |
| PSDTC PERGAMON DIS TICARET | 136,50 | -3,19 | 13.544.542,50 | 13:19 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 766.351.540,04 | 13:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,70 | 9,82 | 6.050.040,30 | 12:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.084.706,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | -2,51 | 116.914.210,72 | 13:20 | |
| RALYH RAL YATIRIM HOLDING | 206,30 | -1,29 | 170.354.362,10 | 13:20 | |
| RAYSG RAY SIGORTA | 180,40 | -1,69 | 10.148.720,70 | 13:20 | |
| REEDR REEDER TEKNOLOJI | 6,47 | -2,85 | 75.423.961,61 | 13:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | -1,12 | 115.652.989,40 | 13:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -1,90 | 4.052.899,82 | 13:17 | |
| RODRG RODRIGO TEKSTIL | 25,60 | -5,19 | 2.803.071,26 | 13:20 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -1,66 | 70.062.229,82 | 13:20 | |
| RUBNS RUBENIS TEKSTIL | 21,72 | -1,27 | 16.141.754,58 | 13:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,49 | -1,35 | 22.972.142,18 | 13:20 | |
| RYGYO REYSAS GMYO | 30,92 | -1,72 | 25.814.593,06 | 13:20 | |
| RYSAS REYSAS LOJISTIK | 20,52 | -0,77 | 13.974.529,86 | 13:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,52 | 3,68 | 142.477.547,26 | 13:20 | |
| SAHOL SABANCI HOLDING | 90,15 | -2,86 | 1.886.963.623,40 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 6,25 | -2,04 | 6.832.014,26 | 13:20 | |
| SANEL SANEL MUHENDISLIK | 71,60 | 2,51 | 7.638.705,95 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,18 | 1,39 | 102.272.840,96 | 13:20 | |
| SANKO SANKO PAZARLAMA | 21,08 | -1,95 | 4.549.347,04 | 13:19 | |
| SARKY SARKUYSAN | 26,00 | -2,99 | 60.385.559,36 | 13:20 | |
| SASA SASA POLYESTER | 2,26 | -2,16 | 2.334.443.043,60 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,08 | -4,40 | 39.433.918,68 | 13:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 255,25 | 0,10 | 340.989.367,25 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,75 | -4,19 | 47.658.556,30 | 13:20 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 6.058.523,53 | 13:20 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,59 | 698.916,68 | 13:08 | |
| SEKUR SEKURO PLASTIK | 11,00 | -2,40 | 5.171.010,30 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 207,20 | -0,24 | 139.626.950,60 | 13:17 | |
| SELVA SELVA GIDA | 1,90 | -2,06 | 23.954.032,95 | 13:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,14 | -6,45 | 82.252.076,38 | 13:20 | |
| SEYKM SEYITLER KIMYA | 5,44 | 6,67 | 51.872.894,62 | 13:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 1.823.117,03 | 13:19 | |
| SISE SISE CAM | 41,86 | -3,01 | 1.376.382.935,20 | 13:20 | |
| SKBNK SEKERBANK | 18,94 | -0,84 | 379.467.461,46 | 13:20 | |
| SKTAS SOKTAS | 3,59 | -1,64 | 23.979.764,05 | 13:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,10 | 7,50 | 17.999.825,60 | 13:20 | |
| SKYMD SEKER YATIRIM | 14,79 | -1,92 | 21.828.380,87 | 13:19 | |
| SMART SMARTIKS YAZILIM | 25,82 | -1,07 | 22.945.333,76 | 13:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,21 | -7,18 | 233.009.875,87 | 13:20 | |
| SMRVA SUMER VARLIK YONETIM | 13,57 | -3,07 | 56.951.534,16 | 13:20 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 30.436.030,24 | 13:20 | |
| SNICA SANICA ISI SANAYI | 4,44 | -1,55 | 190.097.579,85 | 13:20 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 485.668,90 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 136.440,14 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,52 | -2,22 | 1.404.709.483,96 | 13:20 | |
| SOKE SOKE DEGIRMENCILIK | 16,16 | -1,16 | 17.827.329,72 | 13:19 | |
| SOKM SOK MARKETLER TICARET | 44,48 | -1,77 | 107.818.639,12 | 13:20 | |
| SONME SONMEZ FILAMENT | 127,20 | -0,63 | 661.663,70 | 13:03 | |
| SRVGY SERVET GMYO | 2,65 | -2,57 | 26.205.107,21 | 13:20 | |
| SUMAS SUMAS SUNI TAHTA | 350,00 | -0,99 | 334.397,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 27,98 | -2,37 | 12.666.779,42 | 13:20 | |
| SURGY SUR TATIL EVLERI GMYO | 67,60 | -2,87 | 76.739.852,90 | 13:20 | |
| SUWEN SUWEN TEKSTIL | 6,60 | -2,65 | 6.680.665,17 | 13:19 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 46.673.509,50 | 13:19 | |
| TABGD TAB GIDA | 221,10 | -1,69 | 66.591.492,10 | 13:20 | |
| TARKM TARKIM BITKI KORUMA | 490,25 | -3,59 | 43.709.322,00 | 13:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,75 | -2,81 | 123.956.573,95 | 13:20 | |
| TATGD TAT GIDA | 18,30 | -0,81 | 16.510.021,67 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 261,50 | -3,95 | 458.057.993,00 | 13:20 | |
| TBORG T.TUBORG | 131,10 | -1,43 | 8.245.173,10 | 13:20 | |
| TCELL TURKCELL | 104,70 | -3,23 | 1.422.812.785,90 | 13:20 | |
| TCKRC KIRAC GALVANIZ | 128,10 | -4,04 | 415.260.806,50 | 13:20 | |
| TDGYO TREND GMYO | 15,00 | -4,64 | 29.949.178,96 | 13:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,48 | -0,05 | 441.089.131,12 | 13:20 | |
| TEKTU TEK-ART TURIZM | 9,09 | -2,26 | 23.527.326,70 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,40 | 7,00 | 5.679.462.510,10 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,43 | -2,83 | 12.268.318,32 | 13:20 | |
| TGSAS TGS DIS TICARET | 175,60 | -1,62 | 27.541.452,40 | 13:20 | |
| THYAO TURK HAVA YOLLARI | 335,00 | -3,80 | 21.604.159.174,75 | 13:20 | |
| TKFEN TEKFEN HOLDING | 133,60 | 0,68 | 231.158.744,90 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,96 | -2,12 | 24.807.381,56 | 13:20 | |
| TLMAN TRABZON LIMAN | 88,95 | -1,28 | 10.052.200,70 | 13:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,25 | -0,12 | 91.309.985,00 | 13:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,75 | -1,42 | 13.712.649,95 | 13:20 | |
| TNZTP TAPDI TINAZTEPE | 23,80 | -1,57 | 18.725.752,68 | 13:20 | |
| TOASO TOFAS OTO. FAB. | 294,25 | -1,59 | 557.040.456,50 | 13:20 | |
| TRALT TURK ALTIN ISLETMELERI | 51,05 | -2,20 | 3.446.158.208,15 | 13:20 | |
| TRCAS TURCAS HOLDING | 41,42 | -0,19 | 18.490.902,26 | 13:20 | |
| TRENJ TR DOGAL ENERJI | 92,15 | -3,76 | 77.460.907,95 | 13:20 | |
| TRGYO TORUNLAR GMYO | 98,45 | -2,81 | 64.181.841,80 | 13:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.493,00 | -1,52 | 72.748.301,00 | 13:20 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 3.839.075,90 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | -3,06 | 370.816.662,70 | 13:20 | |
| TSGYO TSKB GMYO | 6,55 | -1,65 | 1.446.137,33 | 13:20 | |
| TSKB T.S.K.B. | 11,60 | -2,11 | 57.698.986,33 | 13:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 95.665.263,17 | 13:20 | |
| TTKOM TURK TELEKOM | 57,60 | -2,87 | 1.032.811.342,75 | 13:20 | |
| TTRAK TURK TRAKTOR | 437,50 | 0,17 | 45.745.940,00 | 13:19 | |
| TUCLK TUGCELIK | 3,98 | -1,73 | 13.731.785,85 | 13:20 | |
| TUKAS TUKAS | 2,14 | -3,17 | 115.180.116,58 | 13:20 | |
| TUPRS TUPRAS | 256,75 | -0,48 | 6.462.415.298,00 | 13:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,97 | -2,92 | 55.765.278,38 | 13:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,40 | -2,14 | 13.578.339,76 | 13:19 | |
| TURSG TURKIYE SIGORTA | 6,09 | 1,16 | 470.447.498,60 | 13:20 | |
| UCAYM UCAY MUHENDISLIK | 29,80 | -8,31 | 254.137.856,56 | 13:20 | |
| UFUK UFUK YATIRIM | 1.585,00 | -1,61 | 5.000.079,00 | 13:18 | |
| ULAS ULASLAR TURIZM YAT. | 24,70 | -1,36 | 1.860.743,12 | 13:10 | |
| ULKER ULKER BISKUVI | 97,45 | -2,16 | 239.536.215,45 | 13:20 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 16.404.932,61 | 13:20 | |
| ULUSE ULUSOY ELEKTRIK | 294,25 | -1,26 | 322.374.322,25 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 8,96 | -1,65 | 17.614.941,22 | 13:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | -0,55 | 10.371.059,97 | 13:20 | |
| USAK USAK SERAMIK | 1,42 | -1,39 | 21.290.920,03 | 13:20 | |
| VAKBN VAKIFLAR BANKASI | 31,30 | -3,51 | 937.564.027,26 | 13:20 | |
| VAKFA VAKIF FAKTORING | 11,70 | -2,17 | 48.151.939,55 | 13:20 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 34.101.973,56 | 13:20 | |
| VAKKO VAKKO TEKSTIL | 71,25 | -2,26 | 2.543.788,55 | 13:19 | |
| VANGD VANET GIDA | 87,55 | -2,67 | 6.639.119,35 | 13:20 | |
| VBTYZ VBT YAZILIM | 29,42 | 3,23 | 64.126.703,90 | 13:20 | |
| VERTU VERUSATURK GIRISIM | 38,00 | -0,94 | 11.953.538,04 | 13:19 | |
| VERUS VERUSA HOLDING | 424,00 | -8,18 | 49.340.718,00 | 13:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -1,46 | 19.606.261,04 | 13:20 | |
| VESTL VESTEL | 24,02 | -1,72 | 80.141.333,06 | 13:20 | |
| VKFYO VAKIF YAT. ORT. | 29,04 | -7,46 | 14.867.491,76 | 13:20 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 46.253.265,92 | 13:20 | |
| VKING VIKING KAGIT | 23,50 | -1,26 | 3.230.185,28 | 13:20 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | -1,96 | 16.905.229,81 | 13:20 | |
| VSNMD VISNE MADENCILIK | 84,05 | -2,21 | 83.579.415,80 | 13:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,52 | 6,28 | 117.198.890,28 | 13:20 | |
| YATAS YATAS | 39,20 | -1,36 | 7.861.773,40 | 13:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | -1,17 | 18.132.916,72 | 13:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,02 | -1,72 | 793.785,14 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 87,90 | -7,42 | 611.259.787,10 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -2,24 | 13.950.720,26 | 13:20 | |
| YGGYO YENI GIMAT GMYO | 223,20 | -2,28 | 7.102.549,90 | 13:20 | |
| YIGIT YIGIT AKU | 22,56 | -2,84 | 39.268.547,26 | 13:20 | |
| YKBNK YAPI VE KREDI BANK. | 36,46 | -3,03 | 5.244.532.074,46 | 13:20 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,47 | 8.224.832,14 | 13:20 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 527.032,00 | 12:55 | |
| YUNSA YUNSA | 8,93 | -1,43 | 15.578.293,94 | 13:20 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.404.682,52 | 12:55 | |
| YYLGD YAYLA GIDA | 10,78 | -1,91 | 23.226.858,11 | 13:20 | |
| ZEDUR ZEDUR ENERJI | 8,99 | -2,49 | 11.784.877,20 | 13:20 | |
| ZERGY ZERAY GMYO | 10,49 | -1,32 | 151.042.408,37 | 13:20 | |
| ZGYO Z GMYO | 37,04 | -2,01 | 114.449.041,06 | 13:20 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,86 | 35.756.309,98 | 13:20 | |
| ZRGYO ZIRAAT GMYO | 17,05 | -2,12 | 11.242.999,37 | 13:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
