FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,06 0,58 156.455.988,00 15:54
A1YEN A1 YENILENEBILIR ENERJI 27,94 -0,21 18.349.436,40 15:54
ACSEL ACIPAYAM SELULOZ 110,50 0,00 5.146.321,60 15:54
ADEL ADEL KALEMCILIK 29,36 1,45 114.848.946,14 15:54
ADESE ADESE GAYRIMENKUL 4,20 0,24 1.136.403.778,21 15:54
ADGYO ADRA GMYO 47,08 -0,17 19.650.175,00 15:45
AEFES ANADOLU EFES 14,01 -2,37 907.550.771,79 15:54
AFYON AFYON CIMENTO 12,63 0,72 26.057.742,15 15:54
AGESA AGESA HAYAT EMEKLILIK 198,60 -0,65 30.661.913,10 15:53
AGHOL ANADOLU GRUBU HOLDING 25,30 -1,17 81.826.704,08 15:53
AGROT AGROTECH TEKNOLOJI 7,24 0,00 33.513.067,30 15:54
AGYO ATAKULE GMYO 7,39 1,23 1.705.319,17 15:52
AHGAZ AHLATCI DOGALGAZ 25,76 3,37 91.038.243,64 15:54
AHSGY AHES GMYO 43,12 1,08 31.945.862,86 15:54
AKBNK AKBANK 58,85 1,64 7.386.619.046,00 15:54
AKCNS AKCANSA 130,90 0,23 27.337.004,40 15:54
AKENR AKENERJI 10,04 -0,10 54.952.636,17 15:54
AKFGY AKFEN GMYO 2,48 -1,20 96.983.879,89 15:53
AKFIS AKFEN INSAAT 24,38 0,00 190.212.092,46 15:54
AKFYE AKFEN YEN. ENERJI 16,82 -0,30 37.725.669,04 15:54
AKGRT AKSIGORTA 6,70 1,52 150.069.240,00 15:54
AKMGY AKMERKEZ GMYO 222,50 -0,40 2.349.366,70 15:52
AKSA AKSA 12,27 0,00 80.337.911,37 15:54
AKSEN AKSA ENERJI 48,26 0,25 614.220.469,82 15:54
AKSGY AKIS GMYO 7,68 0,00 9.555.863,74 15:47
AKSUE AKSU ENERJI 16,47 -1,20 3.447.714,83 15:54
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -0,96 4.011.569,99 15:53
ALARK ALARKO HOLDING 79,40 0,00 220.751.584,05 15:54
ALBRK ALBARAKA TURK 7,91 0,25 78.064.416,18 15:54
ALCAR ALARKO CARRIER 906,50 -0,28 8.515.188,50 15:51
ALCTL ALCATEL LUCENT TELETAS 106,50 -1,21 12.345.559,30 15:53
ALFAS ALFA SOLAR ENERJI 41,26 -0,29 26.661.255,06 15:53
ALGYO ALARKO GMYO 22,36 -0,09 31.106.430,14 15:52
ALKA ALKIM KAGIT 12,87 3,79 41.915.767,17 15:54
ALKIM ALKIM KIMYA 18,73 -0,27 52.419.065,38 15:54
ALKLC ALTINKILIC GIDA VE SUT 90,85 3,36 303.461.431,40 15:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,57 0,88 5.508.387.494,91 15:54
ALTNY ALTINAY SAVUNMA 61,15 -0,89 209.809.946,15 15:54
ALVES ALVES KABLO 28,88 0,00 41.638.083,96 15:53
ANELE ANEL ELEKTRIK 15,93 1,14 22.561.416,27 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 -0,96 17.523.939,78 15:54
ANHYT ANADOLU HAYAT EMEK. 96,80 -0,15 67.772.891,80 15:53
ANSGR ANADOLU SIGORTA 22,68 1,16 244.843.167,16 15:53
ARASE DOGU ARAS ENERJI 52,00 -0,10 6.177.250,30 15:53
ARCLK ARCELIK 106,30 0,47 344.623.561,30 15:53
ARDYZ ARD BILISIM TEKNOLOJILERI 24,98 0,16 71.393.551,32 15:54
ARENA ARENA BILGISAYAR 28,96 -1,16 15.662.996,26 15:52
ARMGD ARMADA GIDA 37,16 0,32 314.562.444,28 15:54
ARSAN ARSAN TEKSTIL 2,79 0,36 19.988.214,50 15:53
ARTMS ARTEMIS HALI 55,65 9,12 263.699.434,82 15:54
ARZUM ARZUM EV ALETLERI 2,97 1,37 30.137.886,58 15:53
ASELS ASELSAN 207,70 0,05 4.056.196.771,70 15:54
ASGYO ASCE GMYO 11,20 -0,71 20.264.744,46 15:54
ASTOR ASTOR ENERJI 94,05 -0,16 692.069.662,55 15:54
ASUZU ANADOLU ISUZU 53,80 -0,19 17.254.867,75 15:54
ATAGY ATA GMYO 13,68 1,03 2.101.897,94 15:36
ATAKP ATAKEY PATATES 53,30 0,47 25.362.015,90 15:51
ATATP ATP YAZILIM 127,50 -0,78 106.446.183,70 15:54
ATEKS AKIN TEKSTIL 73,90 0,00 217.911,40 13:55
ATLAS ATLAS YAT. ORT. 6,07 0,17 1.375.400,31 15:36
ATSYH ATLANTIS YATIRIM HOLDING 68,00 1,49 912.624,00 13:55
AVGYO AVRASYA GMYO 17,33 -1,98 20.970.504,96 15:54
AVHOL AVRUPA YATIRIM HOLDING 41,18 -0,29 27.668.927,52 15:54
AVOD A.V.O.D GIDA VE TARIM 4,07 2,01 12.466.383,44 15:54
AVPGY AVRUPAKENT GMYO 56,90 0,09 157.211.025,85 15:54
AVTUR AVRASYA PETROL VE TUR. 14,26 0,07 3.369.539,64 15:54
AYCES ALTINYUNUS CESME 410,00 0,00 8.068.971,50 15:50
AYDEM AYDEM ENERJI 17,92 -0,72 47.773.221,22 15:53
AYEN AYEN ENERJI 26,20 0,77 5.118.108,32 15:53
AYES AYES CELIK HASIR VE CIT 14,93 -1,84 204.287,14 13:55
AYGAZ AYGAZ 189,10 1,56 73.338.391,70 15:53
AZTEK AZTEK TEKNOLOJI 51,95 -2,26 53.358.839,15 15:54
BAGFS BAGFAS 33,10 6,71 105.589.845,90 15:54
BAHKM BAHADIR KIMYA 55,60 -0,45 75.166.482,20 15:53
BAKAB BAK AMBALAJ 36,60 1,67 8.091.348,26 15:54
BALAT BALATACILAR BALATACILIK 75,00 -0,66 3.332.698,05 13:55
BALSU BALSU GIDA 20,54 0,10 24.426.399,32 15:53
BANVT BANVIT 179,00 -0,28 28.825.548,80 15:54
BARMA BAREM AMBALAJ 19,22 -0,77 21.398.445,06 15:54
BASCM BASTAS BASKENT CIMENTO 14,36 -5,53 928.225,46 13:55
BASGZ BASKENT DOGALGAZ GMYO 40,00 -1,19 44.621.743,36 15:53
BAYRK BAYRAK TABAN SANAYI 34,80 0,99 152.263.426,34 15:54
BEGYO BATI EGE GMYO 5,56 9,88 211.402.323,41 15:53
BERA BERA HOLDING 18,00 -0,88 113.964.722,80 15:54
BESLR BESLER GIDA 13,21 0,92 46.405.319,08 15:54
BEYAZ BEYAZ FILO 28,40 -1,25 29.582.655,90 15:54
BFREN BOSCH FREN SISTEMLERI 162,20 0,75 36.997.742,80 15:53
BIENY BIEN YAPI URUNLERI 40,04 0,10 105.052.679,52 15:54
BIGCH BUYUK SEFLER BIGCHEFS 59,50 0,68 9.783.922,60 15:53
BIGEN BIRLESIM GRUP ENERJI 10,61 3,51 213.273.875,83 15:54
BIMAS BIM MAGAZALAR 546,50 1,58 1.792.607.270,00 15:54
BINBN BIN ULASIM TEKNOLOJILERI 163,30 4,55 434.809.369,30 15:54
BINHO 1000 YATIRIMLAR HOL. 10,24 4,17 1.055.973.307,77 15:54
BIOEN BIOTREND CEVRE VE ENERJI 23,60 1,64 14.382.470,78 15:51
BIZIM BIZIM MAGAZALARI 26,70 0,23 8.432.982,40 15:54
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 152.020.997,58 15:53
BLCYT BILICI YATIRIM 23,82 0,93 11.693.251,86 15:52
BLUME BLUME METAL KIMYA 59,85 -0,42 134.181.066,15 15:54
BMSCH BMS CELIK HASIR 18,35 4,38 40.714.341,42 15:54
BMSTL BMS BIRLESIK METAL 64,25 1,58 60.593.228,50 15:54
BNTAS BANTAS AMBALAJ 6,52 1,09 27.160.491,76 15:54
BOBET BOGAZICI BETON SANAYI 18,80 -0,53 59.485.923,15 15:54
BORLS BORLEASE OTOMOTIV 26,98 2,59 72.830.045,30 15:53
BORSK BOR SEKER 22,40 -0,18 22.683.112,62 15:53
BOSSA BOSSA 7,52 -0,66 31.085.997,57 15:51
BRISA BRISA 91,65 0,22 41.632.302,70 15:54
BRKO BIRKO MENSUCAT 8,00 -1,23 2.406.429,30 13:55
BRKSN BERKOSAN YALITIM 8,25 -0,60 1.953.221,99 15:46
BRKVY BIRIKIM VARLIK YONETIM 78,30 1,23 41.482.354,50 15:54
BRLSM BIRLESIM MUHENDISLIK 14,04 -0,21 25.851.955,48 15:54
BRMEN BIRLIK MENSUCAT 22,22 10,00 5.193.472,12 13:55
BRSAN BORUSAN BORU SANAYI 399,50 0,88 162.561.223,25 15:54
BRYAT BORUSAN YAT. PAZ. 2.029,00 0,35 55.726.289,00 15:53
BSOKE BATISOKE CIMENTO 15,56 0,91 138.176.420,80 15:54
BTCIM BATI CIMENTO 4,20 -0,24 265.029.135,51 15:54
BUCIM BURSA CIMENTO 6,20 0,32 18.134.068,75 15:52
BULGS BULLS GSYO 33,84 -0,47 118.706.153,18 15:53
BURCE BURCELIK 31,16 -3,29 151.519.233,36 15:46
BURVA BURCELIK VANA 197,70 -0,20 43.419.477,20 15:46
BVSAN BULBULOGLU VINC 122,90 -1,68 129.947.036,20 15:54
BYDNR BAYDONER RESTORANLARI 20,18 0,30 4.954.239,05 15:53
CANTE CAN2 TERMIK 2,24 3,70 2.948.104.857,01 15:54
CASA CASA EMTIA PETROL 89,00 -0,50 548.596,00 13:55
CATES CATES ELEKTRIK 32,80 2,50 100.713.498,94 15:54
CCOLA COCA COLA ICECEK 51,55 0,19 354.671.458,45 15:54
CELHA CELIK HALAT 8,57 0,23 15.122.299,12 15:54
CEMAS CEMAS DOKUM 5,42 -2,17 184.277.163,96 15:54
CEMTS CEMTAS 10,52 0,38 37.498.590,14 15:54
CEMZY CEM ZEYTIN 43,38 5,80 203.482.170,98 15:53
CEOEM CEO EVENT MEDYA 24,08 -2,51 43.705.486,90 15:53
CGCAM CAGDAS CAM 33,86 -3,92 194.037.229,46 15:54
CIMSA CIMSA 43,46 1,35 325.977.242,22 15:54
CLEBI CELEBI 1.504,00 0,47 45.543.085,00 15:53
CMBTN CIMBETON 2.165,00 0,70 19.515.825,00 15:54
CMENT CIMENTAS 350,00 0,57 416.850,00 13:55
CONSE CONSUS ENERJI 3,12 -0,32 23.873.972,91 15:53
COSMO COSMOS YAT. HOLDING 137,00 -0,44 4.855.343,60 15:54
CRDFA CREDITWEST FAKTORING 34,48 2,93 21.888.618,98 13:55
CRFSA CARREFOURSA 121,10 0,17 60.571.628,40 15:54
CUSAN CUHADAROGLU METAL 24,46 1,66 20.384.043,58 15:54
CVKMD CVK MADEN 19,67 -0,56 432.314.707,54 15:54
CWENE CW ENERJI 24,40 3,92 398.400.158,78 15:54
DAGI DAGI GIYIM 8,03 -0,74 39.332.558,12 15:53
DAPGM DAP GAYRIMENKUL 12,80 -1,46 164.405.137,21 15:54
DARDL DARDANEL 2,47 2,49 102.763.491,06 15:54
DCTTR DCT TRADING DIS TICARET 29,00 -2,95 93.359.045,84 15:54
DENGE DENGE HOLDING 2,92 6,57 169.834.416,19 15:54
DERHL DERLUKS YATIRIM HOLDING 16,03 -1,05 98.987.738,14 15:53
DERIM DERIMOD 37,98 3,21 26.309.671,84 15:53
DESA DESA DERI 14,86 2,20 20.391.058,72 15:53
DESPC DESPEC BILGISAYAR 61,50 2,41 15.249.033,45 15:53
DEVA DEVA HOLDING 69,95 -0,21 23.650.835,70 15:53
DGATE DATAGATE BILGISAYAR 79,20 1,73 61.143.689,55 15:53
DGGYO DOGUS GMYO 31,32 0,77 1.110.128,22 15:39
DGNMO DOGANLAR MOBILYA 5,81 -1,36 16.892.386,20 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 26,90 -2,54 1.124.068,52 13:55
DITAS DITAS DOGAN 26,04 -1,06 83.643.679,14 15:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,00 57.956.674,23 15:54
DMRGD DMR UNLU MAMULLER 27,32 8,41 150.570.473,92 15:54
DMSAS DEMISAS DOKUM 9,00 0,11 15.936.796,37 15:53
DNISI DINAMIK ISI MAKINA YALITIM 22,20 0,91 11.338.315,60 15:53
DOAS DOGUS OTOMOTIV 173,20 -0,40 173.139.667,40 15:54
DOBUR BIG MEDYA TEKNOLOJI 342,75 1,11 23.328.406,00 15:54
DOCO DO-CO 10.540,00 0,55 15.869.910,00 15:53
DOFER DOFER YAPI MALZEMELERI 61,80 -2,37 58.676.176,55 15:54
DOFRB DOF ROBOTIK 90,40 -8,22 377.043.105,95 15:54
DOGUB DOGUSAN 44,70 9,94 118.667.095,16 15:54
DOHOL DOGAN HOLDING 16,64 -0,60 744.924.542,73 15:54
DOKTA DOKTAS DOKUMCULUK 24,10 -0,74 2.446.995,74 15:54
DSTKF DESTEK FINANS FAKTORING 544,50 -0,64 310.429.217,00 15:54
DUNYH DUNYA HOLDING 93,10 -1,27 53.987.336,40 15:53
DURDO DURAN DOGAN BASIM 3,49 -1,13 10.710.120,40 15:53
DURKN DURUKAN SEKERLEME 15,19 1,61 32.807.404,42 15:49
DYOBY DYO BOYA 13,68 0,07 20.972.319,04 15:54
DZGYO DENIZ GMYO 6,64 -0,90 20.527.530,08 15:53
EBEBK EBEBEK MAGAZACILIK 55,05 -1,26 40.357.901,90 15:53
ECILC ECZACIBASI ILAC 91,65 -0,38 931.400.368,20 15:54
ECZYT ECZACIBASI YATIRIM 265,75 1,33 323.536.963,50 15:53
EDATA E-DATA TEKNOLOJI 5,11 -2,11 37.820.243,22 15:53
EDIP EDIP GAYRIMENKUL 32,82 -1,03 30.538.901,94 15:54
EFORC EFOR YATIRIM 138,00 0,58 98.694.408,50 15:53
EGEEN EGE ENDUSTRI 7.777,50 -0,64 79.762.365,00 15:53
EGEGY EGEYAPI AVRUPA GMYO 24,50 -2,16 8.966.782,30 15:52
EGEPO NASMED EGEPOL 7,71 0,13 10.780.448,35 15:50
EGGUB EGE GUBRE 96,85 0,78 45.974.724,65 15:53
EGPRO EGE PROFIL 25,56 -1,69 11.521.997,78 15:53
EGSER EGE SERAMIK 3,33 0,00 3.594.198,63 15:51
EKGYO EMLAK KONUT GMYO 19,44 0,52 4.629.589.219,39 15:54
EKIZ EKIZ KIMYA 79,30 -5,54 879.435,50 13:55
EKOS EKOS TEKNOLOJI 25,16 0,24 81.766.657,26 15:53
EKSUN EKSUN GIDA 6,11 0,00 8.769.708,40 15:53
ELITE ELITE NATUREL ORGANIK GIDA 32,14 -0,06 13.713.299,56 15:53
EMKEL EMEK ELEKTRIK 49,18 2,03 325.247.396,94 15:54
EMNIS EMINIS AMBALAJ 187,50 1,68 672.720,00 13:55
ENDAE ENDA ENERJI HOLDING 15,72 -0,44 16.449.539,22 15:54
ENERY ENERYA ENERJI 9,32 1,53 125.081.374,97 15:54
ENJSA ENERJISA ENERJI 80,15 1,07 148.316.261,60 15:54
ENKAI ENKA INSAAT 74,10 -0,67 807.645.067,20 15:54
ENSRI ENSARI SINAI YATIRIMLAR 117,90 2,79 45.437.595,00 15:51
ENTRA IC ENTERRA YEN. ENERJI 10,22 0,89 51.073.843,10 15:54
EPLAS EGEPLAST 6,36 -2,90 37.478.076,05 15:54
ERBOS ERBOSAN 183,30 0,44 3.654.556,50 15:52
ERCB ERCIYAS CELIK BORU 72,90 -0,21 10.100.027,30 15:51
EREGL EREGLI DEMIR CELIK 26,98 0,52 2.753.065.950,34 15:54
ERSU ERSU GIDA 20,42 -2,76 13.226.068,06 15:53
ESCAR ESCAR FILO 20,04 0,25 49.722.443,15 15:53
ESCOM ESCORT TEKNOLOJI 3,16 0,32 36.167.630,30 15:54
ESEN ESENBOGA ELEKTRIK 13,18 -9,97 226.200.163,22 15:54
ETILR ETILER GIDA 4,24 0,47 13.734.636,38 15:53
ETYAT EURO TREND YAT. ORT. 26,00 -3,77 10.899.855,70 15:54
EUHOL EURO YATIRIM HOLDING 9,70 -2,02 2.625.659,19 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,94 -0,29 8.066.504,90 15:52
EUPWR EUROPOWER ENERJI 26,16 0,54 70.520.212,56 15:54
EUREN EUROPEN ENDUSTRI 8,61 -0,46 846.522.167,27 15:54
EUYO EURO YAT. ORT. 14,24 1,86 3.928.704,03 15:53
EYGYO EYG GMYO 4,70 1,08 64.366.026,19 15:52
FADE FADE GIDA 14,35 -0,49 5.967.927,19 15:52
FENER FENERBAHCE FUTBOL 10,00 -0,99 206.501.025,41 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -1,01 5.024.042,07 15:54
FMIZP F-M IZMIT PISTON 314,00 0,08 9.675.865,00 15:53
FONET FONET BILGI TEKNOLOJILERI 2,76 -1,08 204.043.904,85 15:54
FORMT FORMET METAL VE CAM 4,05 1,76 179.925.337,40 15:54
FORTE FORTE BILGI ILETISIM 73,80 1,23 164.447.546,60 15:54
FRIGO FRIGO PAK GIDA 11,05 0,00 126.418.222,11 15:54
FROTO FORD OTOSAN 97,60 -0,10 1.095.111.007,25 15:54
FZLGY FUZUL GMYO 14,46 -0,62 148.193.165,95 15:54
GARAN GARANTI BANKASI 127,40 1,11 5.089.194.530,20 15:54
GARFA GARANTI FAKTORING 24,76 0,98 5.013.568,20 15:53
GEDIK GEDIK Y. MEN. DEG. 7,19 -2,57 63.394.404,88 15:54
GEDZA GEDIZ AMBALAJ 27,46 -3,51 45.883.680,54 15:54
GENIL GEN ILAC 187,90 0,32 96.504.974,90 15:50
GENTS GENTAS 9,08 2,48 47.106.408,70 15:54
GEREL GERSAN ELEKTRIK 19,26 -0,52 46.638.046,69 15:53
GESAN GIRISIM ELEKTRIK SANAYI 43,52 0,93 94.045.320,12 15:54
GIPTA GIPTA OFIS KIRTASIYE 118,80 -2,22 85.349.914,00 15:53
GLBMD GLOBAL MEN. DEG. 13,40 -3,39 11.443.804,94 15:54
GLCVY GELECEK VARLIK YONETIMI 66,00 0,15 12.809.708,75 15:51
GLRMK GULERMAK AGIR SANAYI 184,30 -0,11 137.657.343,70 15:54
GLRYH GULER YAT. HOLDING 4,29 -0,69 23.003.829,61 15:53
GLYHO GLOBAL YAT. HOLDING 10,98 1,10 216.700.623,64 15:54
GMTAS GIMAT MAGAZACILIK 42,28 -1,63 38.688.090,40 15:53
GOKNR GOKNUR GIDA 21,68 0,93 30.706.579,32 15:54
GOLTS GOLTAS CIMENTO 321,50 -0,23 19.532.141,50 15:54
GOODY GOOD-YEAR 17,04 -1,39 12.651.455,43 15:52
GOZDE GOZDE GIRISIM 20,84 -0,29 42.494.079,84 15:51
GRNYO GARANTI YAT. ORT. 16,18 7,87 20.081.836,52 15:54
GRSEL GUR-SEL TURIZM TASIMACILIK 334,50 -2,41 156.998.450,50 15:54
GRTHO GRAINTURK HOLDING 564,00 -2,93 151.409.421,00 15:54
GSDDE GSD DENIZCILIK 9,80 -0,20 6.223.387,65 15:53
GSDHO GSD HOLDING 4,48 -2,18 28.666.869,90 15:52
GSRAY GALATASARAY SPORTIF 1,50 -2,60 992.666.993,81 15:54
GUBRF GUBRE FABRIK. 296,25 4,59 969.273.537,25 15:54
GUNDG GUNDOGDU GIDA 90,05 -1,15 90.601.665,05 15:54
GWIND GALATA WIND ENERJI 24,42 0,16 74.914.834,38 15:53
GZNMI GEZINOMI SEYAHAT 271,25 8,39 150.256.575,50 15:54
HALKB T. HALK BANKASI 26,36 -0,23 1.093.037.737,20 15:54
HATEK HATAY TEKSTIL 14,91 -2,23 14.590.444,43 15:53
HATSN HATSAN GEMI 44,36 -5,62 105.143.613,90 15:53
HDFGS HEDEF GIRISIM 4,94 -3,52 194.381.689,57 15:54
HEDEF HEDEF HOLDING 92,35 -2,48 799.500.736,60 15:54
HEKTS HEKTAS 3,66 9,91 885.889.426,67 15:54
HKTM HIDROPAR HAREKET KONTROL 11,72 0,43 13.905.358,19 15:53
HLGYO HALK GMYO 3,99 9,92 45.301.139,31 15:53
HOROZ HOROZ LOJISTIK 65,05 -3,06 91.360.859,50 15:53
HRKET HAREKET PROJE TASIMACILIGI 72,80 -1,15 28.709.853,05 15:54
HTTBT HITIT BILGISAYAR 45,44 -0,66 11.612.131,02 15:54
HUBVC HUB GIRISIM 3,19 -5,90 25.167.875,46 15:50
HUNER HUN YENILENEBILIR ENERJI 3,56 0,28 26.449.423,98 15:53
HURGZ HURRIYET GZT. 6,57 0,61 47.511.878,41 15:53
ICBCT ICBC TURKEY BANK 14,72 -0,34 61.963.021,77 15:54
ICUGS ICU GIRISIM 3,19 -4,20 205.302.975,12 15:54
IDGYO IDEALIST GMYO 3,47 -1,98 6.261.386,37 15:52
IEYHO ISIKLAR ENERJI YAPI HOL. 31,40 3,29 1.119.621.586,30 15:54
IHAAS IHLAS HABER AJANSI 33,08 4,88 52.957.175,10 15:53
IHEVA IHLAS EV ALETLERI 2,50 1,21 6.345.100,98 15:53
IHGZT IHLAS GAZETECILIK 1,72 -0,58 53.240.473,18 15:53
IHLAS IHLAS HOLDING 3,16 1,61 605.071.186,01 15:54
IHLGM IHLAS GAYRIMENKUL 2,77 0,73 81.385.960,53 15:53
IHYAY IHLAS YAYIN HOLDING 2,39 1,70 15.749.258,14 15:53
IMASM IMAS MAKINA 4,06 -0,25 107.114.923,99 15:54
INDES INDEKS BILGISAYAR 8,02 0,12 13.985.078,03 15:54
INFO INFO YATIRIM 4,35 -5,23 309.057.799,08 15:54
INGRM INGRAM BILISIM 407,00 -0,25 9.293.126,00 15:50
INTEK INNOSA TEKNOLOJI 356,25 9,95 4.775.927,00 13:55
INTEM INTEMA 267,00 -1,57 40.560.664,50 15:54
INVEO INVEO YATIRIM HOLDING 10,95 -1,35 143.001.964,58 15:54
INVES INVESTCO HOLDING 267,25 6,47 156.766.212,75 15:54
IPEKE IPEK DOGAL ENERJI 70,05 4,55 161.590.933,25 15:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 102,40 2,71 1.881.637,30 13:55
ISBTR IS BANKASI (B) 539.997,50 -7,71 1.659.997,50 13:55
ISCTR IS BANKASI (C) 12,10 0,33 6.780.503.829,49 15:54
ISDMR ISKENDERUN DEMIR CELIK 37,40 0,86 47.518.337,94 15:53
ISFIN IS FIN.KIR. 17,73 -0,28 20.074.505,69 15:54
ISGSY IS GIRISIM 72,90 -2,34 75.557.962,80 15:54
ISGYO IS GMYO 19,12 0,63 59.749.228,43 15:53
ISKPL ISIK PLASTIK 9,18 -2,34 50.151.393,61 15:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,82 -1,37 116.813.787,98 15:54
ISSEN ISBIR SENTETIK DOKUMA 7,82 1,43 6.700.281,41 15:54
ISYAT IS YAT. ORT. 8,26 0,24 3.617.026,57 15:51
IZENR IZDEMIR ENERJI 8,25 -1,32 49.979.493,87 15:52
IZFAS IZMIR FIRCA 147,00 2,01 51.800.157,10 15:54
IZINV IZ YATIRIM HOLDING 61,90 -2,13 11.450.469,25 15:53
IZMDC IZMIR DEMIR CELIK 6,02 0,17 41.119.672,19 15:54
JANTS JANTSA JANT SANAYI 20,22 -0,79 39.998.642,98 15:53
KAPLM KAPLAMIN 471,50 -5,70 170.421.731,75 15:54
KAREL KAREL ELEKTRONIK 10,03 4,15 154.445.193,10 15:54
KARSN KARSAN OTOMOTIV 9,73 0,31 57.322.915,26 15:54
KARTN KARTONSAN 79,70 -0,13 12.405.167,25 15:50
KATMR KATMERCILER EKIPMAN 2,79 0,00 361.430.722,38 15:54
KAYSE KAYSERI SEKER FABRIKASI 17,85 0,28 24.327.131,54 15:54
KBORU KUZEY BORU 13,15 -0,60 53.730.331,40 15:54
KCAER KOCAER CELIK 12,79 -0,23 37.234.275,41 15:53
KCHOL KOC HOLDING 163,70 2,06 4.477.938.949,10 15:54
KENT KENT GIDA 749,50 0,27 1.205.498,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,43 1,25 547.644,24 13:55
KFEIN KAFEIN YAZILIM 9,36 -0,43 15.196.918,59 15:54
KGYO KORAY GMYO 5,28 4,14 90.935.855,39 15:54
KIMMR KIM MARKET-ERSAN ALISVERIS 13,48 -0,74 14.194.701,89 15:51
KLGYO KILER GMYO 6,36 -1,24 86.654.086,14 15:53
KLKIM KALEKIM KIMYEVI MADDELER 33,06 0,18 30.437.617,94 15:54
KLMSN KLIMASAN KLIMA 31,08 0,13 12.061.853,28 15:51
KLNMA T. KALKINMA BANK. 13,50 0,22 2.460.132,00 13:55
KLRHO KILER HOLDING 151,90 -7,26 906.858.102,10 15:54
KLSER KALESERAMIK 28,98 0,49 15.723.887,76 15:53
KLSYN KOLEKSIYON MOBILYA 5,61 1,45 17.238.064,43 15:54
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 -1,41 45.728.677,90 15:53
KMPUR KIMTEKS POLIURETAN 16,20 -0,67 18.389.494,43 15:54
KNFRT KONFRUT TARIM 12,90 -0,54 26.040.948,98 15:53
KOCMT KOC METALURJI 2,63 0,00 31.765.920,39 15:53
KONKA KONYA KAGIT 49,98 -1,23 17.996.072,99 15:53
KONTR KONTROLMATIK TEKNOLOJI 29,64 3,64 993.662.950,06 15:54
KONYA KONYA CIMENTO 4.877,50 0,15 26.881.782,50 15:53
KOPOL KOZA POLYESTER 6,26 -0,48 16.290.658,91 15:54
KORDS KORDSA TEKNIK TEKSTIL 54,70 0,09 23.540.514,35 15:54
KOTON KOTON MAGAZACILIK 17,26 -0,40 28.038.123,58 15:54
KOZAA KOZA MADENCILIK 86,45 3,84 465.091.431,35 15:54
KOZAL KOZA ALTIN 24,64 3,70 1.585.843.578,66 15:54
KRDMA KARDEMIR (A) 27,72 -0,79 47.097.665,50 15:54
KRDMB KARDEMIR (B) 25,52 1,84 19.822.711,72 15:54
KRDMD KARDEMIR (D) 26,66 0,98 955.491.983,42 15:54
KRGYO KORFEZ GMYO 3,27 1,87 166.356.170,41 15:54
KRONT KRON TEKNOLOJI 16,07 -0,37 30.040.483,28 15:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 -1,14 17.932.778,76 15:53
KRSTL KRISTAL KOLA 11,32 0,53 62.544.942,82 15:53
KRTEK KARSU TEKSTIL 29,52 0,14 12.454.529,48 15:51
KRVGD KERVAN GIDA 2,53 0,40 32.506.375,20 15:54
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 -0,78 2.070.350,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,82 0,16 205.554.232,96 15:54
KTSKR KUTAHYA SEKER FABRIKASI 71,85 -0,83 10.358.450,85 15:53
KUTPO KUTAHYA PORSELEN 103,30 0,10 20.866.687,80 15:54
KUVVA KUVVA GIDA 139,00 6,68 10.069.855,00 13:55
KUYAS KUYAS YATIRIM 49,02 1,62 217.127.940,70 15:54
KZBGY KIZILBUK GYO 15,38 -0,32 144.341.484,68 15:54
KZGYO KUZUGRUP GMYO 25,20 0,56 93.060.382,18 15:54
LIDER LDR TURIZM 60,40 -1,31 15.573.520,45 15:52
LIDFA LIDER FAKTORING 3,90 0,00 15.811.550,10 15:53
LILAK LILA KAGIT 29,06 2,32 263.542.997,00 15:54
LINK LINK BILGISAYAR 326,50 1,01 281.230.016,50 15:54
LKMNH LOKMAN HEKIM SAGLIK 16,00 -0,62 16.490.718,70 15:54
LMKDC LIMAK DOGU ANADOLU 24,34 0,58 65.334.929,30 15:54
LOGO LOGO YAZILIM 152,30 3,54 92.172.140,50 15:54
LRSHO LORAS HOLDING 5,80 2,84 196.141.405,44 15:54
LUKSK LUKS KADIFE 112,30 -1,49 30.782.455,90 15:53
LYDHO LYDIA HOLDING 122,10 -1,05 36.016.109,80 15:52
LYDYE LYDIA YESIL ENERJI 14.980,00 9,99 82.325.150,00 15:54
MAALT MARMARIS ALTINYUNUS 1.014,00 0,40 7.670.618,00 15:46
MACKO MACKOLIK INTERNET HIZMETLERI 41,92 -1,23 20.486.995,20 15:51
MAGEN MARGUN ENERJI 24,38 -2,56 66.727.238,40 15:53
MAKIM MAKIM MAKINE 16,55 -0,36 3.639.102,90 15:52
MAKTK MAKINA TAKIM 14,06 -2,50 50.637.910,24 15:54
MANAS MANAS ENERJI YONETIMI 7,17 0,84 260.759.360,19 15:53
MARBL TUREKS TURUNC MADENCILIK 13,45 1,66 18.796.614,18 15:53
MARKA MARKA YATIRIM HOLDING 43,90 -1,35 11.699.384,60 15:53
MARMR MARMARA HOLDING 3,35 -7,46 177.770.263,71 15:54
MARTI MARTI OTEL 3,19 0,31 51.864.545,01 15:53
MAVI MAVI GIYIM 38,86 0,00 192.052.542,32 15:54
MEDTR MEDITERA TIBBI MALZEME 29,58 0,20 12.794.204,60 15:54
MEGAP MEGA POLIETILEN 4,00 1,27 1.889.205,20 13:55
MEGMT MEGA METAL 34,62 -0,63 73.619.064,66 15:54
MEKAG MEKA GLOBAL MAKINE 4,78 -0,62 37.557.746,49 15:53
MEPET METRO PETROL VE TESISLERI 16,02 0,82 4.925.020,84 15:52
MERCN MERCAN KIMYA 28,24 -8,79 325.542.670,22 15:54
MERIT MERIT TURIZM 20,38 1,39 57.328.215,93 15:54
MERKO MERKO GIDA 13,61 -0,07 28.383.074,53 15:54
METRO METRO HOLDING 5,02 1,41 43.889.920,46 15:54
MGROS MIGROS TICARET 448,75 0,06 784.725.770,75 15:54
MHRGY MHR GMYO 3,72 0,27 17.052.008,14 15:54
MIATK MIA TEKNOLOJI 38,14 -0,42 401.338.127,86 15:54
MMCAS MMC SAN. VE TIC. YAT. 74,80 10,00 2.083.220,80 13:55
MNDRS MENDERES TEKSTIL 13,35 -0,67 23.125.246,26 15:53
MNDTR MONDI TURKEY 7,70 1,18 53.934.146,44 15:54
MOBTL MOBILTEL ILETISIM 7,27 -0,41 24.435.405,49 15:54
MOGAN MOGAN ENERJI 8,99 0,33 21.777.587,26 15:53
MOPAS MOPAS MARKETCILIK 34,12 -1,90 85.495.586,40 15:53
MPARK MLP SAGLIK 326,50 0,31 172.555.050,25 15:54
MRGYO MARTI GMYO 2,94 0,00 184.624.774,20 15:53
MRSHL MARSHALL 1.709,00 -0,64 40.309.827,00 15:52
MSGYO MISTRAL GMYO 5,87 -1,18 9.054.185,16 15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,80 -0,69 33.529.652,22 15:53
MTRYO METRO YAT. ORT. 8,27 0,24 3.947.779,56 15:43
MZHLD MAZHAR ZORLU HOLDING 6,56 1,08 2.423.405,77 15:52
NATEN NATUREL ENERJI 8,47 0,12 33.583.711,84 15:52
NETAS NETAS TELEKOM. 67,60 0,52 43.477.817,75 15:52
NIBAS NIGBAS NIGDE BETON 21,36 0,75 16.114.380,38 15:53
NTGAZ NATURELGAZ 10,00 -0,40 40.076.868,87 15:54
NTHOL NET HOLDING 46,40 1,67 71.444.696,82 15:53
NUGYO NUROL GMYO 9,26 0,00 14.511.978,44 15:53
NUHCM NUH CIMENTO 240,50 0,42 16.164.066,30 15:54
OBAMS OBA MAKARNACILIK 43,50 -1,72 103.170.848,24 15:54
OBASE OBASE BILGISAYAR 36,22 0,06 8.546.384,98 15:53
ODAS ODAS ELEKTRIK 5,45 -3,02 617.329.515,15 15:54
ODINE ODINE TEKNOLOJI 198,00 -1,00 33.847.986,90 15:54
OFSYM OFIS YEM GIDA 71,65 -5,41 133.901.863,20 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 164,60 -3,23 116.925.096,90 15:53
ONRYT ONUR TEKNOLOJI 79,50 -0,25 36.842.603,90 15:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,01 -1,42 3.523.661,60 15:52
ORGE ORGE ENERJI ELEKTRIK 67,00 0,07 24.803.397,15 15:53
ORMA ORMA ORMAN MAHSULLERI 177,50 -0,84 461.322,50 13:55
OSMEN OSMANLI MENKUL 10,12 2,74 238.521.482,82 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 1,89 59.820.905,50 15:53
OTKAR OTOKAR 439,00 1,62 187.231.683,25 15:53
OTTO OTTO HOLDING 475,25 -2,41 15.528.229,75 15:46
OYAKC OYAK CIMENTO 21,48 1,61 381.473.185,18 15:54
OYAYO OYAK YAT. ORT. 35,12 -2,93 3.495.977,10 15:53
OYLUM OYLUM SINAI YATIRIMLAR 10,60 -0,38 8.288.886,11 15:52
OYYAT OYAK YATIRIM MENKUL 51,85 -1,33 17.999.290,60 15:52
OZATD OZATA DENIZCILIK 223,10 -0,84 46.842.467,70 15:54
OZGYO OZDERICI GMYO 2,96 0,00 21.034.932,92 15:54
OZKGY OZAK GMYO 13,35 1,06 36.554.813,65 15:53
OZRDN OZERDEN AMBALAJ 12,55 5,55 9.745.347,43 15:53
OZSUB OZSU BALIK 17,86 0,11 6.060.280,55 15:54
OZYSR OZYASAR TEL 33,48 1,82 18.415.748,90 15:54
PAGYO PANORA GMYO 90,85 0,28 4.183.894,35 15:53
PAMEL PAMEL ELEKTRIK 88,70 -0,73 6.925.658,75 15:53
PAPIL PAPILON SAVUNMA 15,15 -0,85 72.438.434,42 15:54
PARSN PARSAN 90,45 0,67 15.461.045,10 15:49
PASEU PASIFIK EURASIA LOJISTIK 143,30 -1,44 274.130.956,60 15:53
PATEK PASIFIK TEKNOLOJI 28,32 0,28 758.817.123,94 15:54
PCILT PC ILETISIM MEDYA 19,76 0,36 16.964.591,80 15:54
PEKGY PEKER GMYO 11,13 -3,22 2.665.776.966,57 15:54
PENGD PENGUEN GIDA 8,69 1,52 45.481.189,87 15:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 -0,28 19.722.363,10 15:53
PETKM PETKIM 16,93 0,83 1.169.897.926,89 15:54
PETUN PINAR ET VE UN 12,67 1,85 15.141.834,08 15:53
PGSUS PEGASUS 203,90 -1,12 3.285.362.913,50 15:54
PINSU PINAR SU 14,22 2,08 181.633.816,25 15:54
PKART PLASTIKKART 78,20 0,26 14.126.916,55 15:50
PKENT PETROKENT TURIZM 210,80 -0,38 12.489.882,30 15:53
PLTUR PLATFORM TURIZM 24,36 0,00 30.468.083,88 15:54
PNLSN PANELSAN CATI CEPHE 38,06 -0,68 7.461.402,38 15:52
PNSUT PINAR SUT 12,55 1,21 17.831.316,01 15:52
POLHO POLISAN HOLDING 15,59 -2,44 61.110.387,98 15:53
POLTK POLITEKNIK METAL 6.667,50 -0,26 19.057.955,00 15:53
PRDGS PARDUS GIRISIM 6,08 -0,49 7.033.379,60 15:51
PRKAB TURK PRYSMIAN KABLO 31,48 -0,63 7.573.798,94 15:54
PRKME PARK ELEK.MADENCILIK 17,18 -0,29 25.820.474,60 15:53
PRZMA PRIZMA PRESS MATBAACILIK 13,08 0,54 5.787.814,04 15:43
PSDTC PERGAMON DIS TICARET 160,00 -3,96 14.499.957,10 15:53
PSGYO PASIFIK GMYO 3,11 -4,60 1.169.931.855,64 15:54
QNBFK QNB FINANSAL KIRALAMA 57,10 0,00 1.064.001,40 13:55
QNBTR QNB BANK 497,75 2,68 2.498.160,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,24 1,09 207.917.162,88 15:54
RALYH RAL YATIRIM HOLDING 192,10 1,37 184.576.733,80 15:54
RAYSG RAY SIGORTA 239,50 0,00 65.308.524,10 15:53
REEDR REEDER TEKNOLOJI 9,97 0,40 182.629.688,01 15:54
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 -0,54 21.424.108,40 15:53
RNPOL RAINBOW POLIKARBONAT 37,28 0,98 5.293.317,14 15:34
RODRG RODRIGO TEKSTIL 21,58 -0,74 3.877.516,64 15:49
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 -1,58 93.826.748,50 15:53
RUBNS RUBENIS TEKSTIL 19,27 -1,08 6.993.148,02 15:53
RUZYE RUZY MADENCILIK VE ENERJI 12,31 1,74 109.486.246,09 15:54
RYGYO REYSAS GMYO 20,36 1,29 20.312.764,82 15:54
RYSAS REYSAS LOJISTIK 15,60 1,83 110.623.094,70 15:54
SAFKR SAFKAR EGE SOGUTMACILIK 22,78 9,00 252.930.879,38 15:54
SAHOL SABANCI HOLDING 78,10 0,84 3.276.108.753,20 15:54
SAMAT SARAY MATBAACILIK 6,30 3,11 4.960.888,41 15:54
SANEL SANEL MUHENDISLIK 26,84 0,15 1.484.853,82 15:50
SANFM SANIFOAM ENDUSTRI 7,39 5,27 65.795.551,56 15:54
SANKO SANKO PAZARLAMA 22,18 0,64 6.227.248,74 15:50
SARKY SARKUYSAN 14,36 0,35 9.564.640,88 15:52
SASA SASA POLYESTER 3,20 6,31 12.014.882.444,85 15:54
SAYAS SAY YENILENEBILIR ENERJI 51,60 -1,05 17.671.680,40 15:54
SDTTR SDT UZAY VE SAVUNMA 178,50 0,56 83.617.006,50 15:54
SEGMN SEGMEN KARDESLER GIDA 21,14 0,19 16.789.385,24 15:52
SEGYO SEKER GMYO 4,93 7,17 162.676.598,00 15:54
SEKFK SEKER FIN. KIR. 8,32 -0,24 3.892.460,25 15:54
SEKUR SEKURO PLASTIK 13,96 -1,55 2.882.346,75 15:53
SELEC SELCUK ECZA DEPOSU 80,30 -1,29 20.857.666,30 15:53
SELVA SELVA GIDA 3,06 -1,92 16.681.445,24 15:51
SERNT SERANIT GRANIT SERAMIK 9,96 -0,40 32.547.166,56 15:54
SEYKM SEYITLER KIMYA 5,63 -2,26 3.801.061,87 15:51
SILVR SILVERLINE ENDUSTRI 2,86 -0,35 7.093.166,08 15:52
SISE SISE CAM 34,48 1,11 1.119.122.095,96 15:54
SKBNK SEKERBANK 7,58 0,80 393.087.543,86 15:54
SKTAS SOKTAS 4,62 -1,28 19.419.875,85 15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,70 9,99 25.307.351,90 15:46
SKYMD SEKER YATIRIM 12,97 -0,61 47.096.886,04 15:54
SMART SMARTIKS YAZILIM 24,22 0,08 11.705.164,26 15:53
SMRTG SMART GUNES ENERJISI TEK. 26,44 0,15 31.414.535,56 15:53
SMRVA SUMER VARLIK YONETIM 359,75 -0,07 362.810.242,25 15:54
SNGYO SINPAS GMYO 4,81 -0,41 44.165.827,24 15:54
SNICA SANICA ISI SANAYI 4,94 1,44 31.328.050,49 15:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 227,00 0,89 2.092.713,00 13:55
SNPAM SONMEZ PAMUKLU 23,00 -0,43 1.142.280,56 13:55
SODSN SODAS SODYUM SANAYII 103,70 0,00 1.251.036,80 13:55
SOKE SOKE DEGIRMENCILIK 11,22 -0,09 6.397.139,44 15:53
SOKM SOK MARKETLER TICARET 43,40 0,70 279.820.617,14 15:54
SONME SONMEZ FILAMENT 127,70 -1,24 1.652.452,60 15:51
SRVGY SERVET GMYO 3,02 0,67 39.264.985,65 15:54
SUMAS SUMAS SUNI TAHTA 292,00 0,34 290.841,50 13:55
SUNTK SUN TEKSTIL 36,52 2,82 52.738.706,00 15:52
SURGY SUR TATIL EVLERI GMYO 45,08 1,17 90.342.343,98 15:54
SUWEN SUWEN TEKSTIL 10,24 1,39 27.869.096,18 15:54
TABGD TAB GIDA 239,10 -1,12 110.010.944,30 15:53
TARKM TARKIM BITKI KORUMA 394,50 0,32 52.600.189,00 15:54
TATEN TATLIPINAR ENERJI URETIM 82,90 3,63 150.346.094,85 15:54
TATGD TAT GIDA 12,22 0,00 11.498.831,08 15:53
TAVHL TAV HAVALIMANLARI 250,75 3,19 663.030.350,85 15:53
TBORG T.TUBORG 183,20 -0,60 25.231.298,90 15:52
TCELL TURKCELL 98,20 0,61 1.032.054.714,35 15:54
TCKRC KIRAC GALVANIZ 44,16 -0,76 22.752.571,48 15:53
TDGYO TREND GMYO 21,98 0,46 10.624.747,66 15:54
TEHOL TERA YATIRIM TEK. HOL. 39,54 2,12 4.961.357.004,48 15:54
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 38,52 1,80 1.229.031.380,38 15:54
TEKTU TEK-ART TURIZM 22,92 -3,13 493.277.976,88 15:54
TERA TERA YATIRIM MENKUL DEGERLER 912,50 1,28 1.103.091.731,00 15:54
TEZOL EUROPAP TEZOL KAGIT 12,75 0,79 31.676.705,96 15:54
TGSAS TGS DIS TICARET 178,00 -2,31 15.356.939,90 15:52
THYAO TURK HAVA YOLLARI 287,00 -0,35 8.031.418.617,50 15:54
TKFEN TEKFEN HOLDING 81,55 2,84 221.136.758,75 15:54
TKNSA TEKNOSA IC VE DIS TICARET 24,08 -0,33 27.610.083,60 15:53
TLMAN TRABZON LIMAN 99,80 -0,10 29.071.950,20 15:54
TMPOL TEMAPOL POLIMER PLASTIK 211,40 0,19 13.418.525,80 15:51
TMSN TUMOSAN MOTOR VE TRAKTOR 100,60 0,10 42.713.861,20 15:54
TNZTP TAPDI TINAZTEPE 21,50 -0,46 14.958.801,36 15:53
TOASO TOFAS OTO. FAB. 271,25 4,13 1.062.152.180,00 15:54
TRCAS TURCAS HOLDING 37,16 -0,75 19.470.579,94 15:53
TRGYO TORUNLAR GMYO 76,25 -1,17 47.277.875,10 15:54
TRHOL TERA FINANSAL YAT. HOL. 415,00 2,72 427.074.780,50 15:54
TRILC TURK ILAC SERUM 20,28 -0,69 27.115.448,36 15:54
TSGYO TSKB GMYO 7,46 1,63 73.732.307,63 15:53
TSKB T.S.K.B. 12,37 1,64 265.230.363,96 15:54
TSPOR TRABZONSPOR SPORTIF 1,33 0,76 1.438.717.863,05 15:54
TTKOM TURK TELEKOM 51,60 1,67 653.826.930,75 15:54
TTRAK TURK TRAKTOR 553,00 -0,72 58.414.258,00 15:54
TUCLK TUGCELIK 9,15 2,12 61.160.159,82 15:53
TUKAS TUKAS 2,60 -0,38 399.065.549,03 15:53
TUPRS TUPRAS 187,00 2,92 4.445.922.256,40 15:54
TUREX TUREKS TURIZM TASIMACILIK 7,59 -0,26 132.095.477,33 15:54
TURGG TURKER PROJE GAYRIMENKUL 27,06 -0,22 20.515.241,08 15:54
TURSG TURKIYE SIGORTA 11,68 4,10 1.765.551.993,52 15:54
UFUK UFUK YATIRIM 1.210,00 -0,25 15.552.475,00 15:51
ULAS ULASLAR TURIZM YAT. 29,16 -2,80 8.600.793,68 15:46
ULKER ULKER BISKUVI 104,70 0,67 318.528.355,30 15:54
ULUFA ULUSAL FAKTORING 3,87 0,52 82.612.052,59 15:54
ULUSE ULUSOY ELEKTRIK 180,90 0,78 27.761.082,20 15:54
ULUUN ULUSOY UN SANAYI 7,51 1,49 13.838.363,50 15:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,13 -0,21 10.887.767,76 15:54
USAK USAK SERAMIK 3,37 -0,88 130.169.187,95 15:54
VAKBN VAKIFLAR BANKASI 23,74 1,45 820.773.996,80 15:54
VAKFN VAKIF FIN. KIR. 1,82 0,00 65.271.380,03 15:53
VAKKO VAKKO TEKSTIL 63,10 -0,16 21.677.517,70 15:52
VANGD VANET GIDA 40,40 -0,49 5.447.234,62 15:53
VBTYZ VBT YAZILIM 17,86 0,34 9.062.541,63 15:54
VERTU VERUSATURK GIRISIM 37,64 5,20 82.707.867,30 15:53
VERUS VERUSA HOLDING 245,30 1,87 106.074.747,55 15:54
VESBE VESTEL BEYAZ ESYA 8,52 1,31 84.153.830,58 15:54
VESTL VESTEL 32,08 0,31 125.885.001,74 15:54
VKFYO VAKIF YAT. ORT. 21,20 -1,21 1.159.760,94 15:51
VKGYO VAKIF GMYO 2,40 2,13 174.438.160,87 15:54
VKING VIKING KAGIT 31,40 -1,88 14.508.922,90 15:52
VRGYO VERA KONSEPT GMYO 3,14 0,32 79.311.798,17 15:54
VSNMD VISNE MADENCILIK 127,80 -0,31 355.071.177,00 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 264,50 -0,09 19.508.808,25 15:54
YATAS YATAS 36,34 2,37 79.830.079,28 15:54
YAYLA YAYLA EN. UR. TUR. VE INS 34,06 0,06 35.630.176,94 15:53
YBTAS YIBITAS INSAAT MALZEME 21,44 -4,03 1.989.677,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,82 0,12 66.983.465,48 15:54
YESIL YESIL YATIRIM HOLDING 2,35 -1,67 56.381.510,94 15:53
YGGYO YENI GIMAT GMYO 139,60 1,38 13.492.479,00 15:52
YGYO YESIL GMYO 1,75 0,00 3.090.878,00 13:55
YIGIT YIGIT AKU 24,14 0,00 32.748.619,34 15:52
YKBNK YAPI VE KREDI BANK. 30,58 1,12 6.501.374.101,16 15:54
YKSLN YUKSELEN CELIK 6,02 1,18 30.405.205,55 15:50
YONGA YONGA MOBILYA 65,30 1,32 468.447,05 13:55
YUNSA YUNSA 7,18 -0,97 21.788.616,17 15:54
YYAPI YESIL YAPI 2,04 -1,45 242.004.086,93 15:54
YYLGD YAYLA GIDA 10,10 1,71 42.881.533,19 15:54
ZEDUR ZEDUR ENERJI 8,04 0,12 9.018.018,63 15:52
ZOREN ZORLU ENERJI 3,25 -0,61 120.397.723,70 15:53
ZRGYO ZIRAAT GMYO 23,40 4,93 23.755.577,34 15:54