Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,17 | -0,54 | 20.601.693,38 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | -0,71 | 19.578.725,54 | 14:08 | |
| AAGYO AGAOGLU GMYO | 13,81 | -0,22 | 70.087.564,80 | 14:08 | |
| ACSEL ACIPAYAM SELULOZ | 123,40 | -0,88 | 8.463.294,10 | 14:06 | |
| ADEL ADEL KALEMCILIK | 29,60 | -0,80 | 23.053.370,60 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | 1,14 | 53.585.676,53 | 14:08 | |
| ADGYO ADRA GMYO | 50,05 | -0,40 | 9.144.549,20 | 14:07 | |
| AEFES ANADOLU EFES | 21,62 | 3,35 | 535.786.724,24 | 14:08 | |
| AFYON AFYON CIMENTO | 12,46 | 0,32 | 6.654.799,11 | 14:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,40 | 0,13 | 10.733.480,90 | 14:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,84 | 1,99 | 88.312.991,10 | 14:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,18 | 24.057.125,45 | 14:08 | |
| AGYO ATAKULE GMYO | 7,60 | -1,04 | 732.746,10 | 14:06 | |
| AHGAZ AHLATCI DOGALGAZ | 34,52 | -1,09 | 28.215.132,66 | 14:08 | |
| AHSGY AHES GMYO | 19,69 | -0,76 | 13.342.199,39 | 14:06 | |
| AKBNK AKBANK | 66,45 | 0,00 | 3.565.530.392,45 | 14:08 | |
| AKCNS AKCANSA | 237,30 | 0,21 | 14.806.188,00 | 14:06 | |
| AKENR AKENERJI | 10,38 | 0,00 | 51.191.093,94 | 14:08 | |
| AKFGY AKFEN GMYO | 2,79 | 0,72 | 22.532.423,98 | 14:07 | |
| AKFIS AKFEN INSAAT | 92,05 | -1,02 | 58.434.205,35 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 25,84 | -1,07 | 92.075.076,26 | 14:07 | |
| AKGRT AKSIGORTA | 6,87 | -1,43 | 49.790.560,03 | 14:08 | |
| AKHAN AKHAN UN | 43,04 | 2,87 | 164.438.311,02 | 14:08 | |
| AKMGY AKMERKEZ GMYO | 237,80 | -0,83 | 1.568.624,80 | 14:06 | |
| AKSA AKSA | 12,58 | 1,13 | 121.501.141,00 | 14:08 | |
| AKSEN AKSA ENERJI | 107,80 | 1,32 | 298.189.322,70 | 14:08 | |
| AKSGY AKIS GMYO | 9,23 | 0,44 | 5.295.737,20 | 14:07 | |
| AKSUE AKSU ENERJI | 48,82 | 1,71 | 38.292.427,90 | 14:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,39 | -0,83 | 1.647.582,53 | 14:07 | |
| ALARK ALARKO HOLDING | 103,70 | 0,48 | 120.683.393,60 | 14:07 | |
| ALBRK ALBARAKA TURK | 8,04 | -0,50 | 38.795.619,03 | 14:08 | |
| ALCAR ALARKO CARRIER | 790,50 | -1,31 | 17.939.585,50 | 14:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,40 | -0,78 | 17.416.375,00 | 14:07 | |
| ALFAS ALFA SOLAR ENERJI | 45,22 | -1,65 | 42.390.120,52 | 14:08 | |
| ALGYO ALARKO GMYO | 3,47 | -0,57 | 45.728.930,02 | 14:07 | |
| ALKA ALKIM KAGIT | 8,76 | -1,13 | 7.848.552,55 | 14:08 | |
| ALKIM ALKIM KIMYA | 16,30 | -0,97 | 9.499.879,86 | 14:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,37 | 130.692.066,25 | 14:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,66 | -0,99 | 299.450.531,01 | 14:08 | |
| ALTNY ALTINAY SAVUNMA | 15,78 | -0,63 | 129.185.239,09 | 14:08 | |
| ALVES ALVES KABLO | 2,40 | -0,83 | 49.516.247,54 | 14:08 | |
| ANELE ANEL ELEKTRIK | 105,30 | -10,00 | 34.399.614,60 | 14:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,91 | -0,40 | 7.351.782,63 | 14:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,70 | 0,66 | 151.300.357,70 | 14:08 | |
| ANSGR ANADOLU SIGORTA | 27,28 | -0,07 | 35.581.387,98 | 14:07 | |
| ARASE DOGU ARAS ENERJI | 114,40 | -2,39 | 7.812.105,70 | 14:08 | |
| ARCLK ARCELIK | 101,00 | 1,71 | 121.239.301,00 | 14:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,20 | -4,34 | 181.807.666,50 | 14:08 | |
| ARENA ARENA BILGISAYAR | 24,24 | -1,46 | 16.143.467,24 | 14:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | 0,90 | 65.185.368,22 | 14:08 | |
| ARMGD ARMADA GIDA | 203,90 | 0,39 | 176.037.880,90 | 14:08 | |
| ARSAN ARSAN HOLDING | 3,41 | -0,87 | 19.432.997,44 | 14:06 | |
| ARTMS ARTEMIS HALI | 42,18 | 4,72 | 28.775.949,36 | 14:08 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | -1,55 | 20.010.335,01 | 14:08 | |
| ASELS ASELSAN | 363,25 | 0,76 | 4.619.593.343,25 | 14:08 | |
| ASGYO ASCE GMYO | 11,22 | -1,92 | 29.019.269,66 | 14:08 | |
| ASTOR ASTOR ENERJI | 293,00 | 1,03 | 5.400.798.756,75 | 14:08 | |
| ASUZU ANADOLU ISUZU | 51,95 | -1,24 | 9.511.842,45 | 14:07 | |
| ATAGY ATA GMYO | 10,69 | -1,38 | 858.111,09 | 14:07 | |
| ATAKP ATAKEY PATATES | 51,80 | -0,10 | 3.498.460,30 | 14:08 | |
| ATATP ATP YAZILIM | 230,50 | -4,00 | 167.158.345,40 | 14:08 | |
| ATATR ATA TURIZM | 15,10 | -1,24 | 159.186.035,82 | 14:07 | |
| ATEKS AKIN TEKSTIL | 115,80 | 2,03 | 807.763,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,39 | -1,47 | 2.190.117,47 | 14:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,50 | -0,77 | 2.169.500,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,15 | -1,24 | 7.653.283,15 | 14:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | 1,97 | 44.622.833,78 | 14:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 0,00 | 13.997.667,01 | 14:08 | |
| AVPGY AVRUPAKENT GMYO | 52,30 | 0,29 | 9.238.353,90 | 14:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,85 | -0,27 | 2.895.425,06 | 14:07 | |
| AYCES ALTINYUNUS CESME | 498,00 | -1,87 | 34.535.789,25 | 14:08 | |
| AYDEM AYDEM ENERJI | 25,04 | 0,64 | 17.237.834,54 | 14:07 | |
| AYEN AYEN ENERJI | 33,68 | -0,47 | 14.347.424,90 | 14:08 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,06 | 1.949.746,20 | 13:55 | |
| AYGAZ AYGAZ | 271,50 | 0,56 | 197.636.404,75 | 14:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,28 | -0,47 | 8.037.945,92 | 14:08 | |
| BAGFS BAGFAS | 24,10 | -0,50 | 2.857.073,96 | 14:08 | |
| BAHKM BAHADIR KIMYA | 117,30 | 0,17 | 14.360.028,80 | 14:07 | |
| BAKAB BAK AMBALAJ | 47,10 | -1,67 | 5.163.259,90 | 14:07 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 1,03 | 995.841,00 | 13:55 | |
| BALSU BALSU GIDA | 15,24 | -1,17 | 209.291.256,98 | 14:08 | |
| BANVT BANVIT | 156,50 | 0,84 | 5.401.437,40 | 14:08 | |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 3.616.390,96 | 14:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -2,26 | 744.031,90 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,44 | -1,86 | 6.361.089,70 | 14:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,39 | -1,57 | 9.221.917,81 | 14:08 | |
| BEGYO BATI EGE GMYO | 3,67 | -0,81 | 8.507.257,19 | 14:08 | |
| BERA BERA HOLDING | 13,26 | -0,60 | 45.398.575,34 | 14:08 | |
| BESLR BESLER GIDA | 12,86 | -3,74 | 42.583.542,49 | 14:07 | |
| BESTE BEST BRANDS ENERJI | 30,68 | -0,97 | 74.739.292,06 | 14:08 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,60 | -8,72 | 1.916.463.058,45 | 14:08 | |
| BEYAZ BEYAZ FILO | 25,64 | 1,02 | 49.072.101,74 | 14:08 | |
| BFREN BOSCH FREN SISTEMLERI | 134,00 | 3,24 | 112.015.498,60 | 14:08 | |
| BIENY BIEN YAPI URUNLERI | 21,26 | -0,84 | 29.288.081,80 | 14:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | -1,16 | 26.713.344,09 | 14:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 134,40 | -5,02 | 2.284.310.223,60 | 14:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 283.288.216,50 | 14:06 | |
| BIMAS BIM MAGAZALAR | 388,00 | 1,24 | 1.851.455.883,75 | 14:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | 0,87 | 30.100.745,20 | 14:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 0,10 | 183.269.394,03 | 14:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,44 | -0,97 | 46.192.024,28 | 14:08 | |
| BIZIM BIZIM MAGAZALARI | 24,78 | -1,43 | 4.267.055,70 | 14:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -2,59 | 230.493.468,70 | 14:08 | |
| BLCYT BILICI YATIRIM | 20,68 | 0,49 | 7.955.989,76 | 14:08 | |
| BLUME BLUME METAL KIMYA | 32,00 | -1,11 | 19.793.920,64 | 14:08 | |
| BMSCH BMS CELIK HASIR | 13,12 | -1,87 | 7.402.170,90 | 14:08 | |
| BMSTL BMS BIRLESIK METAL | 44,04 | 0,78 | 28.003.379,80 | 14:07 | |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,17 | 4.421.658,44 | 14:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,28 | -1,24 | 21.883.200,52 | 14:08 | |
| BORLS BORLEASE OTOMOTIV | 5,88 | 5,95 | 24.615.492,82 | 14:08 | |
| BORSK BOR SEKER | 6,08 | 0,16 | 28.096.591,06 | 14:07 | |
| BOSSA BOSSA | 6,77 | -1,17 | 14.033.986,24 | 14:08 | |
| BRISA BRISA | 81,40 | -1,33 | 4.218.634,35 | 14:07 | |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 3.889.736,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,54 | -0,13 | 1.048.189,77 | 14:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,30 | -1,14 | 9.028.284,35 | 14:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,74 | 2,70 | 50.669.979,61 | 14:08 | |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 3.729.904,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,50 | 2,32 | 507.574.088,50 | 14:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.784,00 | -0,22 | 41.861.711,00 | 14:07 | |
| BSOKE BATICIM CIMENTO | 34,10 | 0,29 | 24.845.721,62 | 14:07 | |
| BTCIM BATICIM BATI ANADOLU | 5,26 | 0,77 | 367.946.839,94 | 14:08 | |
| BUCIM BURSA CIMENTO | 5,14 | -0,39 | 6.161.244,43 | 14:08 | |
| BULGS BULLS GSYO | 40,14 | -0,10 | 60.735.254,22 | 14:08 | |
| BURCE BURCELIK | 38,22 | -7,01 | 123.074.365,24 | 14:08 | |
| BURVA BURCELIK VANA | 818,50 | -5,81 | 23.779.811,00 | 14:08 | |
| BVSAN BULBULOGLU VINC | 111,80 | -2,27 | 52.092.844,10 | 14:08 | |
| BYDNR BAYDONER RESTORANLARI | 38,92 | 1,09 | 23.406.008,74 | 14:07 | |
| CANTE CAN2 TERMIK | 1,25 | 0,00 | 160.209.803,53 | 14:08 | |
| CASA CASA EMTIA PETROL | 73,45 | -0,07 | 842.882,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,62 | 4,48 | 154.991.006,32 | 14:08 | |
| CCOLA COCA COLA ICECEK | 92,20 | 3,48 | 302.367.258,40 | 14:08 | |
| CELHA CELIK HALAT | 25,00 | 7,85 | 39.347.809,70 | 14:08 | |
| CEMAS CEMAS DOKUM | 4,12 | -0,72 | 10.541.744,29 | 14:08 | |
| CEMTS CEMTAS | 9,05 | 0,11 | 4.026.086,93 | 14:06 | |
| CEMZY CEM ZEYTIN | 13,93 | -1,21 | 356.285.454,01 | 14:08 | |
| CEOEM CEO EVENT MEDYA | 23,08 | -2,62 | 11.788.662,82 | 14:08 | |
| CGCAM CAGDAS CAM | 40,68 | -1,02 | 91.865.757,92 | 14:08 | |
| CIMSA CIMSA | 47,16 | -1,09 | 226.110.040,14 | 14:08 | |
| CLEBI CELEBI | 1.480,00 | -0,60 | 17.880.877,00 | 14:07 | |
| CMBTN CIMBETON | 1.605,00 | -4,24 | 41.865.217,00 | 14:08 | |
| CMENT CIMENTAS | 280,00 | -1,06 | 834.882,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | 1,19 | 26.689.839,19 | 14:08 | |
| COSMO COSMOS YAT. HOLDING | 119,60 | -2,37 | 3.762.357,10 | 14:08 | |
| CRDFA CREDITWEST FAKTORING | 44,88 | 2,23 | 51.973.301,30 | 14:08 | |
| CRFSA CARREFOURSA | 157,90 | 0,70 | 20.758.092,90 | 14:06 | |
| CUSAN CUHADAROGLU METAL | 23,56 | -2,24 | 24.966.922,42 | 14:06 | |
| CVKMD CVK MADEN | 37,30 | 0,27 | 268.137.268,12 | 14:08 | |
| CWENE CW ENERJI | 37,14 | -0,32 | 306.591.923,74 | 14:08 | |
| DAGI DAGI GIYIM | 9,34 | -1,06 | 76.079.589,97 | 14:08 | |
| DAPGM DAP GAYRIMENKUL | 9,55 | -0,93 | 351.245.313,48 | 14:07 | |
| DARDL DARDANEL | 1,78 | -1,11 | 13.833.663,18 | 14:07 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | -1,47 | 30.786.480,11 | 14:06 | |
| DENGE DENGE HOLDING | 2,38 | 1,28 | 43.615.895,88 | 14:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,74 | -0,56 | 27.214.989,71 | 14:08 | |
| DERIM DERIMOD | 34,36 | -2,05 | 3.361.346,68 | 14:08 | |
| DESA DESA DERI | 9,28 | 0,43 | 13.679.558,51 | 14:08 | |
| DESPC DESPEC BILGISAYAR | 43,34 | -2,52 | 35.229.218,42 | 14:08 | |
| DEVA DEVA HOLDING | 72,75 | -0,27 | 13.310.345,20 | 14:08 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | -5,56 | 35.375.619,40 | 14:05 | |
| DGGYO DOGUS GMYO | 36,50 | -2,61 | 2.766.881,16 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 7,74 | 7,20 | 43.694.327,72 | 14:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -3,90 | 1.948.606,64 | 13:55 | |
| DITAS DITAS BDY | 25,04 | 3,90 | 49.236.238,20 | 14:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 8.890.072,93 | 14:08 | |
| DMRGD DMR UNLU MAMULLER | 11,81 | -1,67 | 399.514.993,26 | 14:08 | |
| DMSAS DEMISAS DOKUM | 9,15 | -0,11 | 18.427.421,94 | 14:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -0,96 | 4.523.300,80 | 14:06 | |
| DOAS DOGUS OTOMOTIV | 185,30 | -0,75 | 55.796.798,50 | 14:08 | |
| DOCO DO-CO | 10.832,50 | 1,10 | 20.916.292,50 | 14:02 | |
| DOFER DOFER YAPI MALZEMELERI | 29,06 | -0,27 | 4.661.150,82 | 14:08 | |
| DOFRB DOF ROBOTIK | 140,40 | -3,11 | 390.174.848,20 | 14:08 | |
| DOGUB DOGUSAN | 79,95 | -0,56 | 11.998.102,45 | 14:08 | |
| DOHOL DOGAN HOLDING | 21,04 | 0,00 | 41.708.448,96 | 14:07 | |
| DOKTA DOKTAS DOKUMCULUK | 22,04 | -0,81 | 2.841.611,16 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.877,00 | -5,77 | 1.885.262.197,00 | 14:08 | |
| DUNYH DUNYA HOLDING | 138,90 | -1,63 | 23.126.723,60 | 14:08 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 6.194.359,41 | 14:05 | |
| DURKN DURUKAN SEKERLEME | 18,66 | -3,52 | 25.332.238,77 | 14:07 | |
| DYOBY DYO BOYA | 13,27 | -0,67 | 5.458.696,87 | 14:06 | |
| DZGYO DENIZ GMYO | 7,16 | -1,78 | 9.589.693,54 | 14:07 | |
| EBEBK EBEBEK MAGAZACILIK | 85,25 | 0,71 | 7.660.424,90 | 14:08 | |
| ECILC ECZACIBASI ILAC | 69,80 | -0,29 | 98.649.328,15 | 14:08 | |
| ECOGR ECOGREEN ENERJI | 36,54 | -8,19 | 795.187.338,58 | 14:08 | |
| ECZYT ECZACIBASI YATIRIM | 316,75 | -0,24 | 38.021.750,00 | 14:08 | |
| EDATA E-DATA TEKNOLOJI | 17,89 | -1,05 | 11.746.187,56 | 14:07 | |
| EDIP EDIP GAYRIMENKUL | 35,10 | -1,79 | 11.333.088,34 | 14:05 | |
| EFOR EFOR YATIRIM | 19,83 | 3,28 | 931.117.339,93 | 14:08 | |
| EGEEN EGE ENDUSTRI | 5.412,50 | -0,73 | 18.103.842,50 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,20 | -1,47 | 21.078.906,98 | 14:07 | |
| EGEPO NASMED EGEPOL | 18,35 | 1,27 | 44.910.484,92 | 14:08 | |
| EGGUB EGE GUBRE | 96,05 | -0,26 | 9.834.594,90 | 14:06 | |
| EGPRO EGE PROFIL | 34,92 | 0,34 | 9.335.251,80 | 14:08 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 2.133.253,92 | 14:08 | |
| EKDMR EKINCILER DEMIR CELIK | 51,25 | 0,49 | 1.146.149.312,20 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 18,60 | -1,64 | 1.237.295.425,02 | 14:08 | |
| EKIM EKIM TURIZM | 21,26 | 0,19 | 156.284.461,12 | 14:08 | |
| EKIZ EKIZ KIMYA | 68,50 | -2,00 | 383.137,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,81 | -0,34 | 20.684.665,43 | 14:07 | |
| EKSUN EKSUN GIDA | 6,13 | -2,39 | 27.138.533,68 | 14:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,18 | -0,26 | 9.609.750,56 | 14:06 | |
| EMKEL EMEK ELEKTRIK | 19,30 | -0,26 | 36.145.526,99 | 14:08 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,70 | 193.204,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 51,85 | -7,66 | 357.378.318,15 | 14:08 | |
| ENDAE ENDA ENERJI HOLDING | 16,37 | -0,37 | 23.062.877,54 | 14:08 | |
| ENERY ENERYA ENERJI | 9,49 | -0,32 | 72.294.323,30 | 14:08 | |
| ENJSA ENERJISA ENERJI | 107,90 | 2,27 | 159.260.575,90 | 14:08 | |
| ENKAI ENKA INSAAT | 89,20 | 0,62 | 435.930.188,05 | 14:08 | |
| ENPRA ENPARA BANK | 60,00 | -3,07 | 1.662.880,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,73 | -3,05 | 59.901.160,82 | 14:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 328.965.506,00 | 14:08 | |
| EPLAS EGEPLAST | 5,45 | 0,74 | 4.372.253,36 | 14:06 | |
| ERBOS ERBOSAN | 160,80 | -0,12 | 3.574.915,80 | 14:08 | |
| ERCB ERCIYAS CELIK BORU | 53,20 | -1,48 | 27.053.556,70 | 14:07 | |
| EREGL EREGLI DEMIR CELIK | 43,82 | 1,29 | 2.188.056.921,28 | 14:08 | |
| ERSU ERSU GIDA | 22,84 | -0,70 | 4.688.990,14 | 14:04 | |
| ESCAR ESCAR FILO | 47,52 | 1,58 | 49.896.872,82 | 14:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -3,04 | 71.528.320,21 | 14:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -3,26 | 118.386.048,33 | 14:08 | |
| ETILR ETILER GIDA | 6,22 | 2,13 | 15.796.750,09 | 14:08 | |
| ETYAT EURO TREND YAT. ORT. | 13,35 | 1,91 | 3.725.502,65 | 14:08 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,69 | 1.570.544,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,89 | -0,92 | 3.530.906,29 | 14:03 | |
| EUPWR EUROPOWER ENERJI | 98,60 | 0,41 | 954.482.145,35 | 14:08 | |
| EUREN EUROPEN ENDUSTRI | 3,98 | -0,75 | 35.870.637,24 | 14:07 | |
| EUYO EURO YAT. ORT. | 5,40 | 1,50 | 4.003.214,61 | 14:05 | |
| EYGYO EYG GMYO | 2,31 | -1,28 | 8.214.019,71 | 14:08 | |
| FADE FADE GIDA | 15,62 | 0,13 | 5.985.232,17 | 14:08 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 2,96 | 275.318.881,80 | 14:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,13 | -1,55 | 3.074.366,28 | 14:08 | |
| FMIZP F-M IZMIT PISTON | 284,25 | -0,35 | 25.998.771,50 | 14:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | -0,74 | 39.879.861,15 | 14:08 | |
| FORMT FORMET METAL VE CAM | 1,89 | -0,53 | 20.695.483,99 | 14:08 | |
| FORTE FORTE BILGI ILETISIM | 106,00 | -0,47 | 47.122.144,40 | 14:07 | |
| FRIGO FRIGO PAK GIDA | 2,23 | 0,00 | 36.346.094,27 | 14:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | -2,60 | 43.138.700,94 | 14:08 | |
| FROTO FORD OTOSAN | 77,70 | -0,70 | 923.735.715,50 | 14:08 | |
| FZLGY FUZUL GMYO | 12,15 | 2,97 | 219.213.021,49 | 14:08 | |
| GARAN GARANTI BANKASI | 127,40 | 0,24 | 1.782.126.791,20 | 14:08 | |
| GARFA GARANTI FAKTORING | 27,48 | -0,07 | 6.976.041,08 | 14:06 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 2.134.704,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | -2,17 | 15.877.607,82 | 14:08 | |
| GEDZA GEDIZ AMBALAJ | 28,30 | -0,84 | 6.738.071,80 | 14:08 | |
| GENIL GEN ILAC | 9,40 | 0,00 | 148.246.439,43 | 14:08 | |
| GENKM GENTAS KIMYA | 11,68 | -1,35 | 57.905.493,57 | 14:08 | |
| GENTS GENTAS | 5,70 | -6,25 | 83.996.766,65 | 14:08 | |
| GEREL GERSAN ELEKTRIK | 37,92 | 0,58 | 240.518.745,40 | 14:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,25 | -0,86 | 218.354.150,30 | 14:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,45 | -0,66 | 52.337.753,10 | 14:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -0,40 | 1.277.844,45 | 14:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,50 | -1,96 | 19.231.639,20 | 14:06 | |
| GLRMK GULERMAK AGIR SANAYI | 157,50 | -1,13 | 242.428.394,10 | 14:08 | |
| GLRYH GULER YAT. HOLDING | 3,06 | 1,66 | 28.291.305,82 | 14:06 | |
| GLYHO GLOBAL YAT. HOLDING | 16,42 | -0,79 | 16.474.355,40 | 14:06 | |
| GMTAS GIMAT MAGAZACILIK | 46,74 | 1,21 | 31.925.282,56 | 14:08 | |
| GOKNR GOKNUR GIDA | 23,46 | 0,69 | 59.855.922,02 | 14:08 | |
| GOLDA GOLDA GIDA | 14,47 | -6,04 | 540.601.096,03 | 14:08 | |
| GOLTS GOLTAS CIMENTO | 300,75 | -1,15 | 13.591.437,75 | 14:07 | |
| GOODY GOOD-YEAR | 2,54 | -1,55 | 12.989.238,95 | 14:08 | |
| GOZDE GOZDE GIRISIM | 22,88 | -0,44 | 15.641.202,72 | 14:08 | |
| GRNYO GARANTI YAT. ORT. | 14,77 | -1,40 | 1.393.373,34 | 14:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,75 | 0,22 | 75.977.012,00 | 14:07 | |
| GRTHO GRAINTURK HOLDING | 248,70 | 5,11 | 333.036.880,80 | 14:08 | |
| GSDDE GSD DENIZCILIK | 13,02 | -0,91 | 18.067.362,24 | 14:07 | |
| GSDHO GSD HOLDING | 5,18 | -0,38 | 12.810.724,94 | 14:08 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 177.976.350,05 | 14:08 | |
| GUBRF GUBRE FABRIK. | 422,00 | -0,47 | 247.072.758,50 | 14:08 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 698.496.060,50 | 14:08 | |
| GWIND GALATA WIND ENERJI | 25,56 | -0,70 | 74.512.341,30 | 14:08 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | 1,36 | 70.539.029,85 | 14:08 | |
| HALKB T. HALK BANKASI | 36,54 | 2,12 | 1.183.775.134,92 | 14:08 | |
| HATEK HATAY TEKSTIL | 16,25 | 1,25 | 30.279.146,05 | 14:07 | |
| HATSN HATSAN GEMI | 58,65 | 1,12 | 76.668.326,60 | 14:08 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,88 | 36.024.054,43 | 14:08 | |
| HEDEF HEDEF HOLDING | 239,40 | -0,25 | 127.068.775,20 | 14:08 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 403.160.036,82 | 14:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,13 | 2,11 | 36.774.617,51 | 14:08 | |
| HLGYO HALK GMYO | 4,79 | 0,21 | 27.348.192,08 | 14:07 | |
| HOROZ HOROZ LOJISTIK | 58,00 | -1,78 | 29.322.429,20 | 14:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,60 | 2,60 | 118.277.652,95 | 14:08 | |
| HTTBT HITIT BILGISAYAR | 36,98 | 0,33 | 5.874.947,26 | 14:08 | |
| HUBVC HUB GIRISIM | 2,80 | -3,11 | 3.832.988,24 | 14:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 0,00 | 33.024.201,08 | 14:07 | |
| HURGZ HURRIYET GZT. | 7,29 | 4,14 | 59.291.114,08 | 14:08 | |
| ICBCT ICBC TURKEY BANK | 22,88 | -2,56 | 48.464.437,60 | 14:08 | |
| ICUGS ICU GIRISIM | 5,83 | -1,19 | 20.068.339,06 | 14:08 | |
| IDGYO IDEALIST GMYO | 4,20 | -3,89 | 1.696.843,81 | 14:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,00 | 1,59 | 277.206.333,30 | 14:08 | |
| IHAAS IHLAS HABER AJANSI | 55,05 | 4,56 | 72.094.724,70 | 14:08 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 801.914,54 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | 0,00 | 16.485.662,11 | 14:06 | |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 24.065.461,17 | 14:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,65 | 0,61 | 21.630.899,64 | 14:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 1.178.955,88 | 14:08 | |
| IMASM IMAS MAKINA | 2,74 | -0,72 | 15.246.772,08 | 14:08 | |
| INDES INDEKS BILGISAYAR | 10,72 | -3,51 | 42.943.749,48 | 14:07 | |
| INFO INFO YATIRIM | 6,09 | -2,56 | 45.169.806,01 | 14:08 | |
| INGRM INGRAM BILISIM | 382,75 | -1,98 | 4.787.013,25 | 14:07 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | -5,39 | 3.541.139,25 | 13:55 | |
| INTEM INTEMA | 249,90 | -0,93 | 3.701.583,35 | 14:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | 0,13 | 11.062.186,11 | 14:08 | |
| INVES INVESTCO HOLDING | 686,00 | 1,70 | 8.898.414,50 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -2,10 | 400.829,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 471.000,00 | -4,85 | 960.897,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,85 | -0,31 | 2.618.758.715,78 | 14:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | 0,56 | 18.575.718,80 | 14:08 | |
| ISFIN IS FIN.KIR. | 19,29 | 0,21 | 26.142.048,64 | 14:08 | |
| ISGSY IS GIRISIM | 17,18 | -0,17 | 28.736.115,58 | 14:08 | |
| ISGYO IS GMYO | 24,30 | -0,82 | 17.506.897,12 | 14:06 | |
| ISKPL ISIK PLASTIK | 8,50 | -9,96 | 565.009.923,76 | 14:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,82 | -0,56 | 69.519.480,80 | 14:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 1,11 | 2.709.438,97 | 14:08 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 194.814.899,92 | 14:08 | |
| ISYAT IS YAT. ORT. | 7,68 | -0,52 | 2.349.477,65 | 14:08 | |
| IZENR IZDEMIR ENERJI | 9,59 | -2,24 | 133.265.152,78 | 14:08 | |
| IZFAS IZMIR FIRCA | 71,65 | 9,98 | 1.361.823.136,15 | 14:07 | |
| IZINV IZ YATIRIM HOLDING | 58,25 | 0,43 | 7.164.140,55 | 14:07 | |
| IZMDC IZMIR DEMIR CELIK | 12,25 | 0,49 | 72.432.165,12 | 14:08 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 110.257.385,66 | 14:07 | |
| KAPLM KAPLAMIN | 428,75 | 0,18 | 26.445.175,25 | 14:08 | |
| KAREL KAREL ELEKTRONIK | 9,84 | -1,70 | 63.818.779,25 | 14:08 | |
| KARSN KARSAN OTOMOTIV | 10,28 | -0,48 | 26.463.670,44 | 14:08 | |
| KARTN KARTONSAN | 226,20 | -3,25 | 231.251.373,20 | 14:08 | |
| KATMR KATMERCILER EKIPMAN | 2,34 | -0,85 | 57.873.705,30 | 14:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,00 | 0,00 | 7.281.896,72 | 14:07 | |
| KBORU KUZEY BORU | 25,92 | 0,00 | 72.821.980,10 | 14:08 | |
| KCAER KOCAER CELIK | 15,50 | -1,90 | 297.190.455,06 | 14:08 | |
| KCHOL KOC HOLDING | 197,30 | 0,31 | 1.464.120.956,30 | 14:08 | |
| KENT KENT GIDA | 333,00 | 0,38 | 2.282.382,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 5,38 | 2.881.664,21 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,59 | -1,60 | 14.823.900,60 | 14:07 | |
| KGYO KORAY GMYO | 10,04 | -1,38 | 42.129.932,09 | 14:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | 0,35 | 5.641.206,11 | 14:08 | |
| KLGYO KILER GMYO | 4,63 | -0,43 | 6.078.128,21 | 14:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,70 | -1,83 | 19.730.431,30 | 14:08 | |
| KLMSN KLIMASAN KLIMA | 28,90 | -0,34 | 8.853.336,34 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -2,56 | 1.138.219,28 | 13:55 | |
| KLRHO KILER HOLDING | 78,90 | -2,17 | 72.326.613,90 | 14:08 | |
| KLSER KALESERAMIK | 25,12 | -0,24 | 8.700.571,82 | 14:07 | |
| KLSYN KOLEKSIYON MOBILYA | 13,35 | 0,38 | 14.627.118,53 | 14:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | 0,25 | 35.933.583,35 | 14:08 | |
| KMPUR KIMTEKS POLIURETAN | 20,28 | 0,30 | 34.062.220,42 | 14:07 | |
| KNFRT KONFRUT TARIM | 11,36 | -0,53 | 8.333.999,35 | 14:08 | |
| KOCMT KOC METALURJI | 5,57 | 3,72 | 690.667.829,03 | 14:08 | |
| KONKA KONYA KAGIT | 12,89 | -1,38 | 9.113.924,89 | 14:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | -6,78 | 13.476.758,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.740,00 | -0,66 | 15.949.037,50 | 14:07 | |
| KOPOL KOZA POLYESTER | 6,00 | -0,17 | 25.778.486,42 | 14:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,45 | -4,27 | 150.576.237,55 | 14:08 | |
| KOTON KOTON MAGAZACILIK | 13,09 | -0,68 | 21.179.013,59 | 14:08 | |
| KRDMA KARDEMIR (A) | 44,52 | 1,27 | 202.308.356,50 | 14:08 | |
| KRDMB KARDEMIR (B) | 132,80 | -0,52 | 81.954.400,20 | 14:08 | |
| KRDMD KARDEMIR (D) | 42,24 | -0,24 | 1.243.457.830,10 | 14:08 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,40 | 4.327.828,89 | 14:02 | |
| KRONT KRON TEKNOLOJI | 22,98 | -3,45 | 13.210.237,96 | 14:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 0,11 | 8.030.475,44 | 14:05 | |
| KRSTL KRISTAL KOLA | 10,66 | 1,91 | 34.399.740,43 | 14:06 | |
| KRTEK KARSU TEKSTIL | 21,14 | -0,94 | 642.563,50 | 14:04 | |
| KRVGD KERVAN GIDA | 2,55 | -2,30 | 9.318.618,00 | 14:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -1,51 | 1.007.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 162,60 | 4,30 | 3.904.267.127,80 | 14:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,80 | -0,67 | 14.264.457,90 | 14:06 | |
| KUTPO KUTAHYA PORSELEN | 83,30 | -0,18 | 5.693.302,90 | 14:07 | |
| KUVVA KUVVA GIDA | 154,70 | -2,46 | 22.551.689,30 | 14:00 | |
| KUYAS KUYAS YATIRIM | 69,05 | 0,88 | 196.863.890,75 | 14:08 | |
| KZBGY KIZILBUK GYO | 2,14 | 0,00 | 53.426.831,75 | 14:06 | |
| KZGYO KUZUGRUP GMYO | 20,96 | -0,66 | 9.546.853,32 | 14:07 | |
| LIDER LDR TURIZM | 94,90 | -2,47 | 503.053.036,90 | 14:08 | |
| LIDFA LIDER FAKTORING | 2,86 | -1,04 | 13.945.687,37 | 14:08 | |
| LILAK LILA KAGIT | 29,62 | -0,54 | 26.369.351,12 | 14:08 | |
| LINK LINK BILGISAYAR | 5,90 | -4,68 | 88.818.855,23 | 14:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,32 | -0,76 | 5.157.623,89 | 14:08 | |
| LMKDC LIMAK DOGU ANADOLU | 23,76 | -0,08 | 67.107.459,28 | 14:08 | |
| LOGO LOGO YAZILIM | 134,30 | 0,75 | 31.441.574,40 | 14:07 | |
| LRSHO LORAS HOLDING | 2,85 | -0,70 | 12.992.874,82 | 14:08 | |
| LUKSK LUKS KADIFE | 92,65 | -1,44 | 2.357.924,70 | 14:05 | |
| LXGYO LUXERA GMYO | 12,30 | -2,77 | 36.250.475,05 | 14:08 | |
| LYDHO LYDIA HOLDING | 184,10 | 2,16 | 44.488.261,50 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.037,50 | 0,21 | 6.827.912,50 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.059,00 | 0,38 | 11.208.575,00 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,90 | -2,74 | 4.945.259,90 | 14:08 | |
| MAGEN MARGUN ENERJI | 39,64 | -0,15 | 266.658.342,88 | 14:08 | |
| MAKIM MAKIM MAKINE | 16,86 | 0,06 | 12.205.743,13 | 14:08 | |
| MAKTK MAKINA TAKIM | 10,71 | -1,02 | 14.213.984,99 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 29,18 | -2,86 | 790.363.003,10 | 14:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,46 | -0,08 | 6.478.260,57 | 14:08 | |
| MARKA MARKA YATIRIM HOLDING | 78,30 | -2,97 | 12.316.382,35 | 14:08 | |
| MARMR MARMARA HOLDING | 2,20 | 0,00 | 48.676.818,62 | 14:08 | |
| MARTI MARTI OTEL | 1,64 | -2,38 | 96.973.737,11 | 14:08 | |
| MAVI MAVI GIYIM | 39,26 | 0,15 | 51.309.940,26 | 14:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,10 | -0,68 | 140.897.641,90 | 14:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,06 | -0,46 | 3.626.203,88 | 14:05 | |
| MEGAP MEGA POLIETILEN | 1,84 | -3,16 | 1.458.894,54 | 13:55 | |
| MEGMT MEGA METAL | 80,70 | 2,09 | 381.479.545,95 | 14:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | 0,32 | 8.680.146,84 | 14:08 | |
| MEPET METRO PETROL VE TESISLERI | 20,06 | 0,10 | 2.155.252,56 | 14:01 | |
| MERCN MERCAN KIMYA | 23,08 | -1,79 | 26.546.183,28 | 14:08 | |
| MERIT MERIT TURIZM | 16,41 | -0,85 | 12.327.101,77 | 14:07 | |
| MERKO MERKO GIDA | 1,43 | -0,69 | 16.369.482,58 | 14:08 | |
| METEN METGUN ENERJI | 22,00 | 10,00 | 7.986.308,00 | 14:08 | |
| METRO METRO HOLDING | 8,27 | -1,08 | 23.138.114,88 | 14:08 | |
| MEYSU MEYSU GIDA | 12,56 | -2,64 | 99.048.830,71 | 14:08 | |
| MGROS MIGROS TICARET | 632,00 | 1,12 | 563.417.397,00 | 14:08 | |
| MHRGY MHR GMYO | 3,68 | 0,55 | 10.011.157,98 | 14:08 | |
| MIATK MIA TEKNOLOJI | 33,80 | -2,20 | 431.080.740,30 | 14:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,55 | -4,36 | 255.710,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,78 | -0,37 | 7.679.102,05 | 14:08 | |
| MNDTR MONDI TURKEY | 5,28 | -0,75 | 2.525.413,83 | 14:07 | |
| MOBTL MOBILTEL ILETISIM | 14,38 | 0,84 | 18.401.408,74 | 14:08 | |
| MOGAN MOGAN ENERJI | 17,42 | 1,22 | 119.759.826,89 | 14:07 | |
| MOPAS MOPAS MARKETCILIK | 30,58 | 0,26 | 61.461.192,40 | 14:08 | |
| MPARK MLP SAGLIK | 403,50 | 1,51 | 90.016.405,50 | 14:07 | |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 47.175.801,58 | 14:08 | |
| MRSHL MARSHALL | 1.605,00 | -2,19 | 31.862.188,00 | 14:08 | |
| MSGYO MISTRAL GMYO | 5,91 | -0,67 | 2.589.773,52 | 14:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,76 | -1,14 | 8.038.195,52 | 14:07 | |
| MTRYO METRO YAT. ORT. | 9,87 | 0,10 | 789.652,77 | 13:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,46 | -0,55 | 516.427,05 | 13:59 | |
| NATEN NATUREL ENERJI | 6,26 | -2,49 | 21.778.896,79 | 14:08 | |
| NETAS NETAS TELEKOM. | 63,15 | -1,56 | 11.126.247,35 | 14:07 | |
| NETCD NETCAD YAZILIM | 131,60 | -0,08 | 243.150.873,90 | 14:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,92 | -0,76 | 11.258.897,59 | 14:08 | |
| NTGAZ NATURELGAZ | 11,01 | -1,34 | 10.014.602,26 | 14:08 | |
| NTHOL NET HOLDING | 43,88 | 0,55 | 23.064.694,52 | 14:08 | |
| NUGYO NUROL GMYO | 9,62 | 0,94 | 8.491.940,84 | 14:06 | |
| NUHCM NUH CIMENTO | 218,30 | 0,09 | 2.530.981,60 | 14:06 | |
| OBAMS OBA MAKARNACILIK | 5,23 | 1,95 | 102.334.658,43 | 14:08 | |
| OBASE OBASE BILGISAYAR | 42,38 | -0,14 | 20.447.350,48 | 14:08 | |
| ODAS ODAS ELEKTRIK | 8,65 | 0,58 | 177.308.190,34 | 14:08 | |
| ODINE ODINE TEKNOLOJI | 2.517,50 | -3,45 | 714.881.361,50 | 14:08 | |
| OFSYM OFIS YEM GIDA | 51,00 | 1,69 | 19.472.256,20 | 14:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,50 | 6,33 | 237.794.748,75 | 14:08 | |
| ONRYT ONUR TEKNOLOJI | 58,70 | -0,25 | 22.166.454,80 | 14:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -1,00 | 1.324.548,33 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,90 | -1,45 | 59.486.709,50 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -0,84 | 134.131,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,80 | 2,14 | 1.197.545.327,90 | 14:08 | |
| OSMEN OSMANLI MENKUL | 8,29 | -1,19 | 18.843.356,05 | 14:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,68 | -1,18 | 10.098.438,51 | 14:08 | |
| OTKAR OTOKAR | 319,25 | -1,01 | 50.275.450,75 | 14:08 | |
| OTTO OTTO HOLDING | 180,00 | -0,72 | 13.468.874,30 | 14:07 | |
| OYAKC OYAK CIMENTO | 20,74 | 1,97 | 306.872.211,12 | 14:08 | |
| OYAYO OYAK YAT. ORT. | 46,06 | -1,62 | 896.461,28 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,85 | -1,01 | 740.842,48 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 35,58 | -1,28 | 8.290.512,14 | 14:04 | |
| OZATD OZATA DENIZCILIK | 3.537,50 | 3,21 | 1.243.562.515,00 | 14:08 | |
| OZGYO OZDERICI GMYO | 2,01 | -3,37 | 26.929.834,24 | 14:08 | |
| OZKGY OZAK GMYO | 12,88 | 0,31 | 21.489.029,01 | 14:06 | |
| OZRDN OZERDEN AMBALAJ | 29,92 | 0,20 | 13.383.626,44 | 14:08 | |
| OZSUB OZSU BALIK | 34,10 | -1,96 | 64.367.817,10 | 14:07 | |
| OZYSR OZYASAR TEL | 13,25 | -0,38 | 9.769.625,20 | 14:08 | |
| PAGYO PANORA GMYO | 171,10 | 1,78 | 14.354.765,00 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,39 | -0,71 | 109.577.820,92 | 14:08 | |
| PAMEL PAMEL ELEKTRIK | 79,90 | -0,25 | 4.653.798,30 | 14:08 | |
| PAPIL PAPILON SAVUNMA | 12,92 | 0,08 | 44.816.533,75 | 14:08 | |
| PARSN PARSAN | 77,75 | -0,45 | 11.781.542,30 | 14:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,70 | -0,25 | 180.367.944,80 | 14:08 | |
| PATEK PASIFIK TEKNOLOJI | 19,85 | -0,50 | 78.911.221,93 | 14:08 | |
| PCILT PC ILETISIM MEDYA | 31,78 | -3,76 | 24.568.567,42 | 14:08 | |
| PEKGY PEKER GMYO | 14,92 | -0,53 | 331.496.170,54 | 14:08 | |
| PENGD PENGUEN GIDA | 10,28 | -0,77 | 10.274.316,06 | 14:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | -1,13 | 7.287.596,83 | 14:08 | |
| PETKM PETKIM | 20,08 | -0,40 | 1.045.713.741,61 | 14:08 | |
| PETUN PINAR ET VE UN | 11,26 | -0,27 | 4.081.885,33 | 14:07 | |
| PGSUS PEGASUS | 162,80 | 0,74 | 702.335.234,10 | 14:08 | |
| PINSU PINAR SU | 10,76 | -0,83 | 8.625.057,94 | 14:07 | |
| PKART PLASTIKKART | 127,80 | 0,00 | 13.208.005,60 | 14:08 | |
| PKENT PETROKENT TURIZM | 128,00 | -1,46 | 11.419.023,50 | 14:08 | |
| PLTUR PLATFORM TURIZM | 21,46 | -0,74 | 13.487.395,72 | 14:08 | |
| PNLSN PANELSAN CATI CEPHE | 46,96 | 1,29 | 35.545.132,10 | 14:08 | |
| PNSUT PINAR SUT | 11,18 | -0,18 | 5.111.275,76 | 14:06 | |
| POLHO POLISAN HOLDING | 20,80 | 0,10 | 13.368.552,18 | 14:07 | |
| POLTK POLITEKNIK METAL | 4.722,50 | 0,37 | 12.819.235,00 | 14:08 | |
| PRDGS PARDUS GIRISIM | 8,08 | -0,37 | 186.965.812,85 | 14:08 | |
| PRKAB TURK PRYSMIAN KABLO | 35,48 | -3,01 | 17.431.965,20 | 14:08 | |
| PRKME PARK ELEK.MADENCILIK | 17,80 | 0,79 | 24.254.463,69 | 14:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,25 | 0,21 | 54.813.212,45 | 14:07 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 45.618.285,30 | 14:08 | |
| PSGYO PASIFIK GMYO | 3,81 | 0,26 | 590.873.124,73 | 14:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,00 | -1,70 | 980.414,58 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 1.235.128,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | 0,27 | 179.276.875,56 | 14:08 | |
| RALYH RAL YATIRIM HOLDING | 263,25 | 0,67 | 218.096.067,50 | 14:08 | |
| RAYSG RAY SIGORTA | 166,60 | -1,71 | 11.597.405,20 | 14:08 | |
| REEDR REEDER TEKNOLOJI | 6,67 | 0,91 | 30.540.681,49 | 14:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | -0,60 | 55.801.191,80 | 14:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | 0,00 | 1.348.221,58 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 24,50 | 0,00 | 1.351.002,76 | 14:06 | |
| RTALB RTA LABORATUVARLARI | 3,24 | -0,31 | 19.537.877,95 | 14:08 | |
| RUBNS RUBENIS TEKSTIL | 22,44 | -4,10 | 72.424.559,86 | 14:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,51 | -4,81 | 42.986.309,57 | 14:08 | |
| RYGYO REYSAS GMYO | 36,86 | 7,65 | 192.808.773,12 | 14:08 | |
| RYSAS REYSAS LOJISTIK | 22,02 | 0,92 | 392.133.341,90 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,33 | -0,92 | 12.641.510,36 | 14:08 | |
| SAHOL SABANCI HOLDING | 87,05 | -0,06 | 1.045.959.769,25 | 14:08 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -1,60 | 3.194.211,53 | 14:08 | |
| SANEL SANEL MUHENDISLIK | 67,70 | -0,73 | 5.290.926,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,49 | -0,21 | 50.473.436,98 | 14:08 | |
| SANKO SANKO PAZARLAMA | 19,43 | -1,52 | 3.671.342,34 | 14:08 | |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.416.898.815,20 | 14:08 | |
| SARKY SARKUYSAN | 25,10 | -1,03 | 32.004.344,90 | 14:08 | |
| SASA SASA POLYESTER | 2,56 | -0,39 | 4.147.571.862,86 | 14:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,62 | -1,41 | 42.290.184,96 | 14:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,50 | 5,34 | 176.357.178,85 | 14:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,68 | -0,04 | 24.368.512,88 | 14:07 | |
| SEGYO SEKER GMYO | 4,22 | 0,00 | 5.158.316,46 | 14:06 | |
| SEKFK SEKER FIN. KIR. | 5,02 | -1,95 | 2.510.545,87 | 14:07 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,01 | 0,00 | 1.190.427,37 | 14:08 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,46 | 5.036.224,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 230,00 | -4,76 | 508.917.734,40 | 14:08 | |
| SELVA SELVA GIDA | 1,82 | -4,71 | 122.594.049,44 | 14:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | 0,58 | 19.211.983,06 | 14:08 | |
| SEYKM SEYITLER KIMYA | 4,69 | -2,70 | 5.040.507,52 | 14:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,33 | -0,85 | 2.219.283,78 | 13:59 | |
| SISE SISE CAM | 42,70 | -0,61 | 630.474.152,84 | 14:08 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 19.729.263,78 | 14:08 | |
| SKTAS SOKTAS | 3,22 | -0,62 | 12.583.013,38 | 14:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,75 | -3,71 | 9.340.761,95 | 14:08 | |
| SKYMD SEKER YATIRIM | 14,43 | -0,07 | 8.009.566,37 | 14:05 | |
| SMART SMARTIKS YAZILIM | 24,70 | -1,91 | 18.259.312,76 | 14:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,97 | -1,40 | 187.208.501,16 | 14:08 | |
| SMRVA SUMER VARLIK YONETIM | 11,76 | -2,73 | 55.387.245,34 | 14:08 | |
| SNGYO SINPAS GMYO | 3,29 | -1,20 | 65.738.065,13 | 14:06 | |
| SNICA SANICA ISI SANAYI | 3,67 | -0,27 | 23.709.962,01 | 14:08 | |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 365.094,87 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,37 | -0,59 | 101.721,07 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,69 | -0,85 | 154.935.596,32 | 14:08 | |
| SOKE SOKE DEGIRMENCILIK | 16,42 | 0,12 | 11.677.782,44 | 14:08 | |
| SOKM SOK MARKETLER TICARET | 53,00 | 1,92 | 181.177.683,30 | 14:07 | |
| SONME SONMEZ FILAMENT | 123,50 | -0,48 | 2.044.263,10 | 14:00 | |
| SRVGY SERVET GMYO | 2,52 | -1,95 | 17.978.205,11 | 14:06 | |
| SSAAT SAAT VE SAAT SANAYI | 40,60 | -2,31 | 296.857.611,10 | 14:08 | |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 1.030.738,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,00 | 1,45 | 115.311.013,90 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | -1,93 | 77.941.982,35 | 14:08 | |
| SUWEN SUWEN TEKSTIL | 6,90 | 2,99 | 6.945.819,51 | 14:08 | |
| SVGYO SAVUR GMYO | 12,70 | -2,91 | 152.874.683,11 | 14:08 | |
| TABGD TAB GIDA | 233,00 | -1,31 | 60.078.665,80 | 14:07 | |
| TARKM TARKIM BITKI KORUMA | 490,00 | -1,31 | 30.888.545,25 | 14:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,56 | -0,08 | 53.666.583,74 | 14:08 | |
| TATGD TAT GIDA | 19,43 | 3,63 | 35.028.360,33 | 14:08 | |
| TAVHL TAV HAVALIMANLARI | 265,50 | 1,24 | 615.283.756,50 | 14:08 | |
| TBORG T.TUBORG | 126,50 | 1,12 | 14.205.569,60 | 14:07 | |
| TCELL TURKCELL | 102,10 | -0,20 | 884.104.948,30 | 14:08 | |
| TCKRC KIRAC GALVANIZ | 144,90 | -0,07 | 155.262.654,50 | 14:08 | |
| TDGYO TREND GMYO | 15,99 | -0,56 | 5.911.382,97 | 14:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,00 | 1,85 | 619.343.288,10 | 14:08 | |
| TEKTU TEK-ART TURIZM | 8,18 | -0,85 | 17.192.960,97 | 14:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,40 | 0,24 | 841.430.283,30 | 14:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,55 | -2,86 | 29.984.369,44 | 14:08 | |
| TGSAS TGS DIS TICARET | 180,20 | -1,53 | 52.793.839,10 | 14:08 | |
| THYAO TURK HAVA YOLLARI | 322,75 | 1,49 | 8.161.450.100,00 | 14:08 | |
| TKFEN TEKFEN HOLDING | 150,10 | 0,47 | 187.880.821,10 | 14:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,97 | -0,18 | 15.107.696,56 | 14:08 | |
| TLMAN TRABZON LIMAN | 81,30 | -0,73 | 8.251.513,90 | 14:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,75 | 2,28 | 802.373.669,00 | 14:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,65 | 0,00 | 9.476.980,35 | 14:08 | |
| TNZTP TAPDI TINAZTEPE | 26,50 | 3,92 | 147.241.380,52 | 14:08 | |
| TOASO TOFAS OTO. FAB. | 269,50 | -1,10 | 1.290.126.826,25 | 14:08 | |
| TRALT TURK ALTIN ISLETMELERI | 47,86 | -0,83 | 2.441.423.772,82 | 14:08 | |
| TRCAS TURCAS HOLDING | 44,18 | 0,05 | 13.654.706,22 | 14:08 | |
| TRENJ TR DOGAL ENERJI | 96,65 | -0,62 | 62.964.327,20 | 14:08 | |
| TRGYO TORUNLAR GMYO | 94,70 | 1,01 | 105.589.173,50 | 14:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.653,00 | -2,94 | 96.399.966,00 | 14:08 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 4.844.517,50 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,60 | -1,64 | 196.652.954,30 | 14:07 | |
| TSGYO TSKB GMYO | 6,08 | -1,62 | 3.227.710,98 | 14:06 | |
| TSKB T.S.K.B. | 11,25 | -0,35 | 47.052.368,28 | 14:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 28.719.958,01 | 14:08 | |
| TTKOM TURK TELEKOM | 52,90 | 0,28 | 598.888.803,20 | 14:08 | |
| TTRAK TURK TRAKTOR | 411,00 | -0,30 | 26.778.051,50 | 14:07 | |
| TUCLK TUGCELIK | 4,06 | 7,41 | 137.687.378,91 | 14:08 | |
| TUKAS TUKAS | 2,08 | -0,48 | 44.408.229,06 | 14:08 | |
| TUPRS TUPRAS | 298,75 | 2,22 | 2.359.573.637,50 | 14:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,08 | -3,01 | 162.214.834,69 | 14:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | 0,45 | 2.460.832,14 | 14:06 | |
| TURSG TURKIYE SIGORTA | 6,40 | -0,78 | 101.824.269,95 | 14:08 | |
| UCAYM UCAY MUHENDISLIK | 27,04 | 0,15 | 63.455.658,76 | 14:08 | |
| UFUK UFUK YATIRIM | 1.600,00 | -2,14 | 5.071.474,00 | 14:06 | |
| ULAS ULASLAR TURIZM YAT. | 23,14 | 0,17 | 783.518,56 | 14:05 | |
| ULKER ULKER BISKUVI | 90,50 | -0,17 | 187.463.221,35 | 14:08 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -1,16 | 30.071.247,20 | 14:08 | |
| ULUSE ULUSOY ELEKTRIK | 292,75 | 1,39 | 25.274.011,50 | 14:08 | |
| ULUUN ULUSOY UN SANAYI | 8,48 | -3,09 | 63.015.837,38 | 14:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,55 | -1,70 | 7.803.637,17 | 14:08 | |
| USAK USAK SERAMIK | 1,37 | -1,44 | 43.509.657,97 | 14:08 | |
| VAKBN VAKIFLAR BANKASI | 30,12 | 0,87 | 576.420.091,78 | 14:08 | |
| VAKFA VAKIF FAKTORING | 11,40 | 0,44 | 24.779.756,38 | 14:06 | |
| VAKFN VAKIF FIN. KIR. | 1,26 | -1,56 | 19.299.101,50 | 14:08 | |
| VAKKO VAKKO TEKSTIL | 67,90 | -0,22 | 3.615.521,05 | 14:08 | |
| VANGD VANET GIDA | 91,35 | -2,72 | 5.420.660,10 | 14:08 | |
| VBTYZ VBT YAZILIM | 32,34 | -2,12 | 41.044.484,12 | 14:08 | |
| VERTU VERUSATURK GIRISIM | 36,98 | -1,23 | 6.432.447,78 | 14:08 | |
| VERUS VERUSA HOLDING | 477,50 | 1,33 | 6.769.854,25 | 14:07 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | 1,83 | 146.842.993,88 | 14:08 | |
| VESTL VESTEL | 24,48 | 2,68 | 469.781.478,70 | 14:08 | |
| VKFYO VAKIF YAT. ORT. | 25,30 | 0,48 | 1.444.291,54 | 13:59 | |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 14.333.738,50 | 14:07 | |
| VKING VIKING KAGIT | 23,50 | -1,01 | 3.112.461,68 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 1,88 | -1,05 | 10.922.758,19 | 14:07 | |
| VSNMD VISNE MADENCILIK | 79,40 | -0,38 | 31.829.533,20 | 14:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,58 | -2,13 | 12.399.230,08 | 14:08 | |
| YATAS YATAS | 33,60 | -1,98 | 23.114.700,66 | 14:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,50 | -0,09 | 4.370.814,10 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,77 | -0,20 | 418.813,82 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,70 | -5,75 | 942.996.591,20 | 14:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | 0,00 | 4.840.778,40 | 14:03 | |
| YGGYO YENI GIMAT GMYO | 214,70 | -0,37 | 5.353.052,10 | 14:08 | |
| YIGIT YIGIT AKU | 21,42 | 0,37 | 32.319.652,12 | 14:06 | |
| YKBNK YAPI VE KREDI BANK. | 32,86 | -0,12 | 4.087.719.469,66 | 14:08 | |
| YKSLN YUKSELEN CELIK | 3,08 | 0,65 | 8.643.294,51 | 14:08 | |
| YONGA YONGA MOBILYA | 47,78 | -2,49 | 2.627.854,92 | 13:55 | |
| YUNSA YUNSA | 9,10 | 2,13 | 31.670.654,19 | 14:08 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.008.719,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,28 | 0,39 | 14.080.679,05 | 14:08 | |
| ZEDUR ZEDUR ENERJI | 8,01 | -0,37 | 7.281.993,03 | 14:08 | |
| ZERGY ZERAY GMYO | 10,03 | -2,62 | 43.118.038,83 | 14:07 | |
| ZGYO Z GMYO | 36,96 | -2,38 | 75.898.993,74 | 14:07 | |
| ZOREN ZORLU ENERJI | 2,52 | 0,80 | 143.753.873,15 | 14:08 | |
| ZRGYO ZIRAAT GMYO | 17,82 | -0,72 | 2.043.120,30 | 14:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
