0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,97 | 0,65 | 6.212.770,81 | 10:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,02 | -0,47 | 753.385,76 | 10:01 | |
| AAGYO AGAOGLU GMYO | 19,16 | 0,00 | 6.069.901,52 | 10:01 | |
| ACSEL ACIPAYAM SELULOZ | 122,20 | -0,65 | 523.173,80 | 10:01 | |
| ADEL ADEL KALEMCILIK | 45,90 | -2,05 | 5.849.538,10 | 10:01 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 0,00 | 21.000.689,47 | 10:01 | |
| ADGYO ADRA GMYO | 61,00 | 0,33 | 3.146.236,15 | 10:01 | |
| AEFES ANADOLU EFES | 19,10 | -0,73 | 18.471.162,83 | 10:01 | |
| AFYON AFYON CIMENTO | 13,75 | -3,78 | 5.544.267,18 | 10:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,40 | 0,00 | 318.501,40 | 10:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,88 | -0,06 | 978.158,08 | 10:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 0,95 | 9.366.468,96 | 10:01 | |
| AGYO ATAKULE GMYO | 8,79 | 0,00 | 34.746,87 | 09:55 | |
| AHGAZ AHLATCI DOGALGAZ | 27,78 | 0,65 | 3.622.869,40 | 10:01 | |
| AHSGY AHES GMYO | 18,08 | -0,17 | 833.860,03 | 10:01 | |
| AKBNK AKBANK | 78,05 | 0,45 | 215.958.757,60 | 10:01 | |
| AKCNS AKCANSA | 211,90 | -1,17 | 4.808.586,10 | 10:01 | |
| AKENR AKENERJI | 10,45 | -0,10 | 3.080.634,84 | 10:01 | |
| AKFGY AKFEN GMYO | 2,89 | 0,35 | 2.963.089,36 | 10:01 | |
| AKFIS AKFEN INSAAT | 52,20 | 0,19 | 1.992.858,00 | 10:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,56 | 0,18 | 3.233.088,96 | 10:01 | |
| AKGRT AKSIGORTA | 7,16 | 0,14 | 2.435.881,00 | 10:01 | |
| AKHAN AKHAN UN | 27,82 | -0,07 | 2.672.957,04 | 10:01 | |
| AKMGY AKMERKEZ GMYO | 272,00 | -0,18 | 142.960,25 | 10:00 | |
| AKSA AKSA | 10,12 | -7,24 | 33.470.531,11 | 10:00 | |
| AKSEN AKSA ENERJI | 84,30 | 0,30 | 10.155.906,30 | 10:01 | |
| AKSGY AKIS GMYO | 8,84 | -0,23 | 645.144,55 | 10:01 | |
| AKSUE AKSU ENERJI | 34,26 | 0,53 | 449.253,30 | 10:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -4,41 | 559.668,57 | 10:01 | |
| ALARK ALARKO HOLDING | 96,20 | 1,16 | 52.184.414,10 | 10:01 | |
| ALBRK ALBARAKA TURK | 8,69 | -0,11 | 3.173.432,57 | 10:01 | |
| ALCAR ALARKO CARRIER | 798,00 | 0,19 | 541.820,50 | 10:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,90 | -0,69 | 424.018,30 | 10:01 | |
| ALFAS ALFA SOLAR ENERJI | 40,26 | -0,15 | 1.734.362,20 | 10:01 | |
| ALGYO ALARKO GMYO | 5,37 | 2,87 | 13.961.765,23 | 10:01 | |
| ALKA ALKIM KAGIT | 11,53 | -0,26 | 443.014,43 | 10:01 | |
| ALKIM ALKIM KIMYA | 20,64 | -0,58 | 419.114,18 | 10:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 4.160.992,50 | 10:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,04 | -0,97 | 25.826.648,05 | 10:01 | |
| ALTNY ALTINAY SAVUNMA | 16,03 | 0,38 | 4.568.220,09 | 10:01 | |
| ALVES ALVES KABLO | 3,41 | 0,29 | 6.048.364,00 | 10:01 | |
| ANELE ANEL ELEKTRIK | 50,30 | -6,85 | 9.421.873,96 | 10:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,59 | -0,26 | 137.950,89 | 10:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,40 | 1,17 | 9.110.078,80 | 10:01 | |
| ANSGR ANADOLU SIGORTA | 28,76 | 0,28 | 1.965.686,00 | 10:01 | |
| ARASE DOGU ARAS ENERJI | 101,50 | 0,79 | 609.548,30 | 10:01 | |
| ARCLK ARCELIK | 116,10 | -0,34 | 3.858.230,10 | 10:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,00 | -1,01 | 17.486.563,46 | 10:01 | |
| ARENA ARENA BILGISAYAR | 43,94 | 5,83 | 46.150.732,00 | 10:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,76 | -1,92 | 30.380.281,56 | 10:01 | |
| ARMGD ARMADA GIDA | 119,70 | -8,06 | 34.544.116,60 | 10:01 | |
| ARSAN ARSAN HOLDING | 3,62 | 0,00 | 475.682,19 | 10:01 | |
| ARTMS ARTEMIS HALI | 44,90 | 0,18 | 513.249,30 | 10:01 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 0,00 | 1.587.845,59 | 10:01 | |
| ASELS ASELSAN | 414,25 | -0,18 | 743.162.360,25 | 10:01 | |
| ASGYO ASCE GMYO | 11,48 | 0,00 | 255.931,65 | 10:01 | |
| ASTOR ASTOR ENERJI | 251,50 | 3,24 | 1.177.579.354,25 | 10:01 | |
| ASUZU ANADOLU ISUZU | 69,75 | -0,71 | 1.078.343,60 | 10:01 | |
| ATAGY ATA GMYO | 13,04 | 0,54 | 10.724,54 | 10:00 | |
| ATAKP ATAKEY PATATES | 52,20 | 1,16 | 1.252.487,75 | 10:01 | |
| ATATP ATP YAZILIM | 145,30 | -0,41 | 3.598.966,80 | 10:01 | |
| ATATR ATA TURIZM | 15,71 | -0,38 | 25.792.097,30 | 10:01 | |
| ATEKS AKIN TEKSTIL | 97,35 | -0,97 | 279.005,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,90 | -2,84 | 506.633,19 | 10:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | -0,85 | 226.415,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,10 | -2,42 | 3.433.732,41 | 10:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,60 | -1,05 | 2.344.735,24 | 10:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,89 | 1.765.560,56 | 10:01 | |
| AVPGY AVRUPAKENT GMYO | 58,40 | 0,60 | 1.480.745,40 | 10:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,16 | -0,10 | 43.997,90 | 10:01 | |
| AYCES ALTINYUNUS CESME | 1.273,00 | -1,62 | 3.496.324,00 | 10:01 | |
| AYDEM AYDEM ENERJI | 28,70 | -0,14 | 762.404,78 | 10:01 | |
| AYEN AYEN ENERJI | 34,92 | 1,10 | 1.228.992,20 | 10:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 0,00 | 96.099,96 | 09:55 | |
| AYGAZ AYGAZ | 285,00 | 0,80 | 4.391.913,50 | 10:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -1,04 | 1.671.801,54 | 10:01 | |
| BAGFS BAGFAS | 35,42 | -0,23 | 1.439.448,54 | 10:01 | |
| BAHKM BAHADIR KIMYA | 112,20 | -0,44 | 1.154.419,50 | 10:01 | |
| BAKAB BAK AMBALAJ | 44,74 | 0,09 | 289.529,44 | 10:01 | |
| BALAT BALATACILAR BALATACILIK | 81,85 | -0,12 | 1.632.252,70 | 09:55 | |
| BALSU BALSU GIDA | 15,00 | 0,07 | 817.757,61 | 10:01 | |
| BANVT BANVIT | 162,30 | 0,19 | 560.771,70 | 10:01 | |
| BARMA BAREM AMBALAJ | 60,50 | 0,75 | 1.784.593,50 | 10:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,43 | 13.135,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,80 | 0,10 | 423.479,95 | 10:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 0,00 | 1.448.639,11 | 10:01 | |
| BEGYO BATI EGE GMYO | 4,41 | -2,22 | 4.715.407,56 | 10:01 | |
| BERA BERA HOLDING | 17,04 | 0,24 | 3.357.479,09 | 10:01 | |
| BESLR BESLER GIDA | 14,10 | 0,14 | 4.777.608,48 | 10:01 | |
| BESTE BEST BRANDS ENERJI | 25,74 | -0,92 | 10.166.279,42 | 10:01 | |
| BEYAZ BEYAZ FILO | 33,56 | 2,19 | 2.993.129,86 | 10:01 | |
| BFREN BOSCH FREN SISTEMLERI | 151,00 | -0,07 | 677.909,20 | 10:01 | |
| BIENY BIEN YAPI URUNLERI | 26,76 | -1,55 | 8.648.088,94 | 10:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,88 | 0,00 | 483.977,50 | 10:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,18 | 1,07 | 7.486.591,86 | 10:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,40 | -0,91 | 1.291.104,30 | 10:01 | |
| BIMAS BIM MAGAZALAR | 746,50 | -0,80 | 124.354.694,00 | 10:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,50 | -0,05 | 6.658.246,60 | 10:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,65 | 0,57 | 19.223.297,24 | 10:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,90 | -0,53 | 2.407.140,66 | 10:01 | |
| BIZIM BIZIM MAGAZALARI | 27,80 | 0,22 | 28.277,60 | 10:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 6.006.543,24 | 10:01 | |
| BLCYT BILICI YATIRIM | 31,72 | -0,56 | 341.257,02 | 10:01 | |
| BLUME BLUME METAL KIMYA | 40,48 | 0,25 | 1.425.318,56 | 10:01 | |
| BMSCH BMS CELIK HASIR | 18,25 | 0,00 | 1.031.310,14 | 10:01 | |
| BMSTL BMS BIRLESIK METAL | 85,10 | 0,35 | 1.847.369,55 | 10:01 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 0,87 | 1.563.479,07 | 10:01 | |
| BOBET BOGAZICI BETON SANAYI | 20,66 | 0,29 | 4.566.378,42 | 10:01 | |
| BORLS BORLEASE OTOMOTIV | 6,87 | -1,86 | 24.930.960,09 | 10:01 | |
| BORSK BOR SEKER | 7,19 | -0,42 | 1.904.278,70 | 10:01 | |
| BOSSA BOSSA | 6,63 | -0,15 | 196.065,72 | 10:01 | |
| BRISA BRISA | 86,70 | 0,29 | 1.001.914,20 | 10:01 | |
| BRKO BIRKO MENSUCAT | 14,49 | 0,00 | 629.315,19 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 0,00 | 34.154,77 | 10:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | 0,05 | 1.355.794,55 | 10:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | -0,46 | 1.320.551,31 | 10:01 | |
| BRMEN BIRLIK MENSUCAT | 7,19 | 0,84 | 233.049,47 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 599,50 | -0,33 | 201.538.780,50 | 10:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.202,00 | -0,36 | 14.500.072,00 | 10:01 | |
| BSOKE BATISOKE CIMENTO | 36,82 | -0,11 | 2.090.071,14 | 10:01 | |
| BTCIM BATI CIMENTO | 6,42 | 1,42 | 17.918.393,99 | 10:01 | |
| BUCIM BURSA CIMENTO | 6,28 | -0,32 | 1.348.757,37 | 10:01 | |
| BULGS BULLS GSYO | 44,86 | -0,22 | 3.166.297,20 | 10:01 | |
| BURCE BURCELIK | 56,15 | -1,14 | 5.534.380,85 | 10:01 | |
| BURVA BURCELIK VANA | 1.182,00 | -1,50 | 1.889.174,00 | 10:01 | |
| BVSAN BULBULOGLU VINC | 116,60 | -0,26 | 2.555.692,70 | 10:01 | |
| BYDNR BAYDONER RESTORANLARI | 38,00 | -0,21 | 385.520,72 | 10:01 | |
| CANTE CAN2 TERMIK | 1,77 | 0,00 | 11.254.396,40 | 10:01 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 184.807,55 | 09:55 | |
| CATES CATES ELEKTRIK | 47,00 | -0,38 | 7.468.826,78 | 10:01 | |
| CCOLA COCA COLA ICECEK | 75,50 | 1,07 | 19.808.199,35 | 10:01 | |
| CELHA CELIK HALAT | 10,66 | -0,74 | 1.116.967,84 | 10:01 | |
| CEMAS CEMAS DOKUM | 4,97 | 0,20 | 2.503.654,28 | 10:01 | |
| CEMTS CEMTAS | 11,30 | -0,18 | 528.218,03 | 10:01 | |
| CEMZY CEM ZEYTIN | 14,01 | -0,28 | 13.347.242,87 | 10:01 | |
| CEOEM CEO EVENT MEDYA | 24,80 | 0,32 | 910.186,54 | 10:01 | |
| CGCAM CAGDAS CAM | 44,36 | 1,65 | 11.602.546,24 | 10:01 | |
| CIMSA CIMSA | 55,90 | -0,45 | 6.115.181,50 | 10:01 | |
| CLEBI CELEBI | 1.857,00 | -1,17 | 5.513.628,00 | 10:01 | |
| CMBTN CIMBETON | 1.826,00 | -0,11 | 330.471,00 | 10:01 | |
| CMENT CIMENTAS | 328,75 | 0,08 | 158.786,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,18 | -0,31 | 422.478,93 | 10:01 | |
| COSMO COSMOS YAT. HOLDING | 209,90 | 0,00 | 68.217,60 | 10:01 | |
| CRDFA CREDITWEST FAKTORING | 32,96 | 0,00 | 2.258.056,44 | 10:01 | |
| CRFSA CARREFOURSA | 141,50 | -0,56 | 3.736.491,50 | 10:01 | |
| CUSAN CUHADAROGLU METAL | 24,80 | -0,16 | 77.449,90 | 10:01 | |
| CVKMD CVK MADEN | 32,54 | -0,18 | 8.756.792,00 | 10:01 | |
| CWENE CW ENERJI | 35,72 | 0,56 | 49.081.998,08 | 10:01 | |
| DAGI DAGI GIYIM | 6,61 | -0,90 | 3.792.050,42 | 10:01 | |
| DAPGM DAP GAYRIMENKUL | 11,46 | 0,17 | 86.610.058,99 | 10:01 | |
| DARDL DARDANEL | 2,25 | -0,44 | 944.106,11 | 10:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,23 | -0,16 | 2.808.127,76 | 10:01 | |
| DENGE DENGE HOLDING | 2,64 | 0,00 | 666.587,81 | 10:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,18 | -1,11 | 4.813.685,33 | 10:01 | |
| DERIM DERIMOD | 39,62 | -0,55 | 540.449,28 | 10:01 | |
| DESA DESA DERI | 14,01 | 0,07 | 193.554,52 | 10:01 | |
| DESPC DESPEC BILGISAYAR | 46,80 | 2,27 | 1.823.161,34 | 10:01 | |
| DEVA DEVA HOLDING | 68,00 | -0,44 | 648.383,70 | 10:01 | |
| DGATE DATAGATE BILGISAYAR | 88,45 | -0,06 | 247.970,65 | 10:01 | |
| DGGYO DOGUS GMYO | 31,42 | 0,32 | 70.567,46 | 10:01 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | -2,99 | 2.550.987,51 | 10:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,36 | -0,14 | 221.122,92 | 09:55 | |
| DITAS DITAS BDY | 31,74 | -0,81 | 724.631,18 | 10:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,16 | 777.014,51 | 10:01 | |
| DMRGD DMR UNLU MAMULLER | 5,37 | 4,27 | 21.991.713,46 | 10:01 | |
| DMSAS DEMISAS DOKUM | 9,32 | -0,43 | 207.815,29 | 10:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | 0,10 | 423.587,32 | 10:01 | |
| DOAS DOGUS OTOMOTIV | 183,30 | 0,05 | 5.992.875,90 | 10:01 | |
| DOCO DO-CO | 9.057,50 | -0,44 | 1.182.862,50 | 10:01 | |
| DOFER DOFER YAPI MALZEMELERI | 34,74 | -0,57 | 282.753,60 | 10:01 | |
| DOFRB DOF ROBOTIK | 130,50 | -0,84 | 27.950.960,70 | 10:01 | |
| DOGUB DOGUSAN | 105,40 | 0,96 | 3.119.817,60 | 10:01 | |
| DOHOL DOGAN HOLDING | 23,26 | 1,84 | 29.174.769,16 | 10:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,94 | 0,00 | 150.063,98 | 10:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.745,00 | -2,31 | 228.030.930,00 | 10:01 | |
| DUNYH DUNYA HOLDING | 114,80 | -0,86 | 2.682.826,00 | 10:01 | |
| DURDO DURAN DOGAN BASIM | 4,82 | -0,41 | 421.044,75 | 10:01 | |
| DURKN DURUKAN SEKERLEME | 20,16 | -0,20 | 748.726,24 | 10:01 | |
| DYOBY DYO BOYA | 19,74 | 3,95 | 44.265.860,59 | 10:01 | |
| DZGYO DENIZ GMYO | 7,94 | 0,13 | 157.193,09 | 10:00 | |
| EBEBK EBEBEK MAGAZACILIK | 74,40 | -0,53 | 1.572.030,65 | 10:01 | |
| ECILC ECZACIBASI ILAC | 88,65 | 0,00 | 12.914.299,80 | 10:01 | |
| ECOGR ECOGREEN ENERJI | 37,62 | -0,42 | 1.805.008,44 | 10:01 | |
| ECZYT ECZACIBASI YATIRIM | 388,25 | 0,45 | 407.113,25 | 10:00 | |
| EDATA E-DATA TEKNOLOJI | 18,99 | -2,62 | 3.322.088,17 | 10:01 | |
| EDIP EDIP GAYRIMENKUL | 37,70 | -0,26 | 350.052,40 | 10:01 | |
| EFOR EFOR YATIRIM | 10,67 | -1,66 | 111.739.385,60 | 10:01 | |
| EGEEN EGE ENDUSTRI | 6.522,50 | -0,50 | 3.172.977,50 | 10:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,08 | 0,32 | 8.188.038,96 | 10:01 | |
| EGEPO NASMED EGEPOL | 18,51 | -0,22 | 3.210.108,08 | 10:01 | |
| EGGUB EGE GUBRE | 123,70 | -0,24 | 690.689,80 | 10:01 | |
| EGPRO EGE PROFIL | 45,94 | -0,78 | 2.638.391,44 | 10:01 | |
| EGSER EGE SERAMIK | 3,06 | -0,33 | 209.731,43 | 10:01 | |
| EKGYO EMLAK KONUT GMYO | 20,90 | -0,48 | 52.121.970,60 | 10:01 | |
| EKIZ EKIZ KIMYA | 101,00 | 0,00 | 127.765,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,68 | 2.700.292,55 | 10:01 | |
| EKSUN EKSUN GIDA | 5,91 | -0,51 | 715.374,69 | 10:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,22 | 0,00 | 1.479.303,34 | 10:01 | |
| EMKEL EMEK ELEKTRIK | 28,10 | -0,92 | 9.070.476,62 | 10:01 | |
| EMNIS EMINIS AMBALAJ | 148,90 | 0,54 | 180.913,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,98 | -1,01 | 9.856.626,84 | 10:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,72 | -0,83 | 1.722.422,82 | 10:01 | |
| ENERY ENERYA ENERJI | 9,10 | 1,11 | 10.461.751,37 | 10:01 | |
| ENJSA ENERJISA ENERJI | 126,50 | 2,02 | 56.635.469,30 | 10:01 | |
| ENKAI ENKA INSAAT | 105,30 | -0,94 | 30.822.371,20 | 10:01 | |
| ENPRA ENPARA BANK | 96,00 | 0,00 | 1.203.360,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,71 | -1,55 | 9.913.921,27 | 10:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,26 | 0,27 | 1.533.569,95 | 10:01 | |
| EPLAS EGEPLAST | 6,11 | 0,16 | 1.627.235,76 | 10:01 | |
| ERBOS ERBOSAN | 197,60 | -0,35 | 19.632,90 | 10:01 | |
| ERCB ERCIYAS CELIK BORU | 58,20 | -0,09 | 766.760,85 | 10:01 | |
| EREGL EREGLI DEMIR CELIK | 33,54 | -0,18 | 65.297.139,78 | 10:01 | |
| ERSU ERSU GIDA | 28,50 | -0,70 | 198.184,22 | 10:01 | |
| ESCAR ESCAR FILO | 52,20 | -0,57 | 3.744.629,80 | 10:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 113.757.507,72 | 10:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,26 | 5.828.229,61 | 10:01 | |
| ETILR ETILER GIDA | 5,51 | 3,38 | 38.266.618,27 | 10:01 | |
| ETYAT EURO TREND YAT. ORT. | 8,30 | 0,00 | 157.011,80 | 10:01 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -1,02 | 954.613,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,75 | -0,51 | 263.975,38 | 10:01 | |
| EUPWR EUROPOWER ENERJI | 46,62 | 4,48 | 197.465.886,38 | 10:01 | |
| EUREN EUROPEN ENDUSTRI | 6,10 | 2,18 | 114.921.706,96 | 10:01 | |
| EUYO EURO YAT. ORT. | 6,07 | -0,65 | 253.654,49 | 10:01 | |
| EYGYO EYG GMYO | 2,86 | 1,06 | 635.445,20 | 10:01 | |
| FADE FADE GIDA | 15,05 | 0,20 | 334.473,76 | 10:01 | |
| FENER FENERBAHCE FUTBOL | 2,86 | 2,51 | 24.749.908,11 | 10:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,14 | 1,20 | 1.989.914,20 | 10:01 | |
| FMIZP F-M IZMIT PISTON | 310,50 | 6,98 | 10.641.496,00 | 10:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | 2,06 | 10.591.620,22 | 10:01 | |
| FORMT FORMET METAL VE CAM | 2,81 | 0,36 | 4.227.799,65 | 10:01 | |
| FORTE FORTE BILGI ILETISIM | 94,30 | -0,26 | 2.263.905,80 | 10:01 | |
| FRIGO FRIGO PAK GIDA | 8,97 | -0,99 | 4.854.162,24 | 10:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,34 | -0,12 | 3.660.123,26 | 10:01 | |
| FROTO FORD OTOSAN | 101,50 | -1,07 | 54.216.096,60 | 10:01 | |
| FZLGY FUZUL GMYO | 14,85 | -0,87 | 3.481.728,79 | 10:01 | |
| GARAN GARANTI BANKASI | 136,50 | -0,15 | 105.515.059,40 | 10:01 | |
| GARFA GARANTI FAKTORING | 27,98 | -0,57 | 191.093,94 | 10:01 | |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | 0,00 | 354.584,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -0,84 | 1.404.956,78 | 10:01 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 0,13 | 332.184,30 | 10:01 | |
| GENIL GEN ILAC | 10,14 | 0,70 | 7.271.146,39 | 10:01 | |
| GENKM GENTAS KIMYA | 14,04 | -0,64 | 7.676.808,98 | 10:01 | |
| GENTS GENTAS | 7,80 | 1,04 | 2.769.682,90 | 10:01 | |
| GEREL GERSAN ELEKTRIK | 39,14 | -1,06 | 13.398.352,50 | 10:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,46 | 0,24 | 23.794.367,06 | 10:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,00 | -0,12 | 4.384.745,80 | 10:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,26 | -0,33 | 12.234,47 | 10:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | -1,44 | 866.280,30 | 10:01 | |
| GLRMK GULERMAK AGIR SANAYI | 190,70 | -0,68 | 43.223.993,40 | 10:01 | |
| GLRYH GULER YAT. HOLDING | 4,39 | 0,46 | 114.944,03 | 10:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | -0,39 | 500.770,93 | 10:01 | |
| GMTAS GIMAT MAGAZACILIK | 46,64 | 0,30 | 10.281.171,90 | 10:01 | |
| GOKNR GOKNUR GIDA | 22,22 | 0,09 | 1.474.569,10 | 10:01 | |
| GOLTS GOLTAS CIMENTO | 371,25 | -0,20 | 210.384,25 | 10:01 | |
| GOODY GOOD-YEAR | 15,52 | -0,32 | 869.285,55 | 10:01 | |
| GOZDE GOZDE GIRISIM | 20,48 | -0,10 | 362.566,96 | 10:01 | |
| GRNYO GARANTI YAT. ORT. | 19,60 | -3,16 | 563.252,24 | 10:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | 0,16 | 8.865.426,25 | 10:01 | |
| GRTHO GRAINTURK HOLDING | 245,30 | -0,77 | 4.223.387,90 | 10:01 | |
| GSDDE GSD DENIZCILIK | 10,87 | 0,18 | 167.239,47 | 10:01 | |
| GSDHO GSD HOLDING | 5,07 | 1,81 | 6.320.931,29 | 10:01 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 23.908.086,77 | 10:01 | |
| GUBRF GUBRE FABRIK. | 542,50 | -0,37 | 25.257.173,00 | 10:01 | |
| GUNDG GUNDOGDU GIDA | 891,50 | 0,96 | 1.591.957,00 | 10:01 | |
| GWIND GALATA WIND ENERJI | 26,12 | -0,46 | 2.640.226,34 | 10:01 | |
| GZNMI GEZINOMI SEYAHAT | 77,05 | -3,32 | 17.599.243,10 | 10:01 | |
| HALKB T. HALK BANKASI | 39,90 | 0,10 | 42.349.395,62 | 10:01 | |
| HATEK HATAY TEKSTIL | 18,30 | 0,83 | 2.781.563,22 | 10:01 | |
| HATSN HATSAN GEMI | 45,78 | 0,44 | 1.022.253,04 | 10:01 | |
| HDFGS HEDEF GIRISIM | 3,55 | 1,14 | 12.581.652,17 | 10:01 | |
| HEDEF HEDEF HOLDING | 144,60 | -1,36 | 9.246.627,30 | 10:01 | |
| HEKTS HEKTAS | 3,43 | 0,29 | 22.612.671,18 | 10:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,52 | 0,28 | 1.260.384,56 | 10:01 | |
| HLGYO HALK GMYO | 5,79 | -0,17 | 1.993.243,35 | 10:00 | |
| HOROZ HOROZ LOJISTIK | 81,00 | 3,32 | 54.403.767,50 | 10:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,95 | 0,21 | 1.599.630,45 | 10:01 | |
| HTTBT HITIT BILGISAYAR | 42,82 | -0,46 | 386.201,50 | 10:01 | |
| HUBVC HUB GIRISIM | 3,81 | -3,05 | 382.886,12 | 10:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -0,30 | 1.764.294,05 | 10:01 | |
| HURGZ HURRIYET GZT. | 8,42 | 5,91 | 21.733.492,93 | 10:01 | |
| ICBCT ICBC TURKEY BANK | 16,54 | -0,96 | 1.676.598,67 | 10:01 | |
| ICUGS ICU GIRISIM | 5,42 | 4,63 | 10.858.487,16 | 10:01 | |
| IDGYO IDEALIST GMYO | 3,44 | 0,58 | 371.380,69 | 10:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,45 | 0,66 | 9.160.547,25 | 10:01 | |
| IHAAS IHLAS HABER AJANSI | 82,65 | -0,24 | 2.868.544,50 | 10:01 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 34.600,55 | 10:01 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 138.915,00 | 10:00 | |
| IHLAS IHLAS HOLDING | 2,25 | 0,90 | 2.096.088,53 | 10:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | 0,43 | 3.462.230,22 | 10:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -0,53 | 169.930,07 | 10:00 | |
| IMASM IMAS MAKINA | 3,98 | 0,51 | 7.081.233,65 | 10:01 | |
| INDES INDEKS BILGISAYAR | 10,21 | -0,87 | 1.362.662,21 | 10:01 | |
| INFO INFO YATIRIM | 3,51 | 0,86 | 1.013.915,00 | 10:01 | |
| INGRM INGRAM BILISIM | 416,00 | -0,06 | 300.908,50 | 10:00 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 813.268,75 | 09:55 | |
| INTEM INTEMA | 293,50 | 0,00 | 250.166,50 | 10:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,93 | -0,50 | 517.984,64 | 10:01 | |
| INVES INVESTCO HOLDING | 528,00 | 0,57 | 459.238,00 | 10:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,60 | 1,83 | 56.597,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,61 | 412.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,29 | -0,14 | 186.529.425,72 | 10:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,18 | -0,18 | 1.243.231,92 | 10:01 | |
| ISFIN IS FIN.KIR. | 20,70 | 0,10 | 68.815,86 | 10:01 | |
| ISGSY IS GIRISIM | 116,00 | 0,17 | 2.179.089,40 | 10:01 | |
| ISGYO IS GMYO | 20,94 | -0,29 | 269.072,36 | 10:00 | |
| ISKPL ISIK PLASTIK | 18,99 | -0,31 | 11.541.977,90 | 10:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,60 | -0,75 | 9.343.895,02 | 10:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,41 | -0,71 | 55.409,18 | 10:01 | |
| ISYAT IS YAT. ORT. | 8,51 | -0,12 | 702.523,88 | 10:01 | |
| IZENR IZDEMIR ENERJI | 10,35 | -0,58 | 5.139.155,43 | 10:01 | |
| IZFAS IZMIR FIRCA | 67,25 | -0,22 | 3.995.687,95 | 10:01 | |
| IZINV IZ YATIRIM HOLDING | 65,70 | -0,15 | 1.111.720,95 | 10:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,89 | 0,00 | 1.354.303,25 | 10:01 | |
| JANTS JANTSA JANT SANAYI | 17,97 | -0,17 | 795.359,57 | 10:01 | |
| KAPLM KAPLAMIN | 635,00 | -0,78 | 1.951.004,00 | 10:01 | |
| KAREL KAREL ELEKTRONIK | 11,87 | -0,25 | 4.077.887,04 | 10:01 | |
| KARSN KARSAN OTOMOTIV | 11,55 | -0,43 | 1.814.812,98 | 10:01 | |
| KARTN KARTONSAN | 111,00 | 1,09 | 2.343.700,20 | 10:01 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 7.460.830,29 | 10:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | 0,20 | 1.686.102,75 | 10:01 | |
| KBORU KUZEY BORU | 24,44 | -0,24 | 3.002.393,44 | 10:01 | |
| KCAER KOCAER CELIK | 11,63 | -0,68 | 4.547.183,55 | 10:01 | |
| KCHOL KOC HOLDING | 203,60 | -0,68 | 72.350.549,70 | 10:01 | |
| KENT KENT GIDA | 411,00 | 0,00 | 66.993,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | -0,25 | 115.756,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,04 | -0,33 | 1.110.686,70 | 10:01 | |
| KGYO KORAY GMYO | 10,24 | -1,44 | 3.675.683,54 | 10:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,32 | -0,27 | 1.712.662,97 | 10:01 | |
| KLGYO KILER GMYO | 5,36 | -0,19 | 987.799,50 | 10:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,94 | 0,29 | 1.341.791,24 | 10:01 | |
| KLMSN KLIMASAN KLIMA | 34,16 | -0,06 | 670.389,88 | 10:01 | |
| KLNMA T. KALKINMA BANK. | 9,84 | -0,30 | 39.576,48 | 09:55 | |
| KLRHO KILER HOLDING | 106,10 | -0,93 | 20.776.848,60 | 10:01 | |
| KLSER KALESERAMIK | 27,04 | 0,37 | 2.066.642,50 | 10:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | 5,04 | 12.280.159,23 | 10:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,70 | -0,50 | 2.363.832,25 | 10:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,81 | -0,84 | 1.247.731,04 | 10:01 | |
| KNFRT KONFRUT TARIM | 12,56 | -0,08 | 480.032,73 | 10:01 | |
| KOCMT KOC METALURJI | 2,66 | 0,00 | 609.911,64 | 10:01 | |
| KONKA KONYA KAGIT | 17,63 | -0,17 | 2.210.620,37 | 10:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,48 | -1,50 | 63.564.097,62 | 10:01 | |
| KONYA KONYA CIMENTO | 4.295,00 | -0,41 | 1.188.135,00 | 10:01 | |
| KOPOL KOZA POLYESTER | 6,48 | 0,15 | 1.015.801,30 | 10:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,40 | -0,53 | 3.004.228,55 | 10:01 | |
| KOTON KOTON MAGAZACILIK | 15,59 | 0,13 | 998.840,06 | 10:01 | |
| KRDMA KARDEMIR (A) | 33,20 | -0,18 | 2.677.150,28 | 10:01 | |
| KRDMB KARDEMIR (B) | 78,20 | 0,45 | 161.210.926,60 | 10:01 | |
| KRDMD KARDEMIR (D) | 36,92 | 0,05 | 25.004.267,84 | 10:01 | |
| KRGYO KORFEZ GMYO | 2,89 | 0,00 | 466.460,80 | 10:01 | |
| KRONT KRON TEKNOLOJI | 20,34 | -1,45 | 621.708,66 | 10:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,22 | 99.934,79 | 10:00 | |
| KRSTL KRISTAL KOLA | 9,50 | -0,11 | 553.101,66 | 10:01 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,00 | 107.554,80 | 10:01 | |
| KRVGD KERVAN GIDA | 2,98 | 0,34 | 255.810,26 | 10:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.130,00 | 0,00 | 200.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 105,10 | -0,38 | 106.187.982,30 | 10:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,40 | 0,25 | 2.868.362,70 | 10:01 | |
| KUTPO KUTAHYA PORSELEN | 99,50 | 0,00 | 176.721,20 | 10:01 | |
| KUVVA KUVVA GIDA | 127,00 | 0,71 | 277.955,00 | 10:01 | |
| KUYAS KUYAS YATIRIM | 89,45 | -1,92 | 23.383.044,20 | 10:01 | |
| KZBGY KIZILBUK GYO | 3,46 | 1,47 | 3.684.032,54 | 10:01 | |
| KZGYO KUZUGRUP GMYO | 23,32 | 0,09 | 232.854,28 | 10:01 | |
| LIDER LDR TURIZM | 128,70 | -1,61 | 4.280.699,80 | 10:01 | |
| LIDFA LIDER FAKTORING | 3,39 | 1,19 | 766.203,68 | 10:01 | |
| LILAK LILA KAGIT | 41,18 | -0,10 | 3.943.565,28 | 10:01 | |
| LINK LINK BILGISAYAR | 5,51 | -0,36 | 3.030.586,43 | 10:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | 0,33 | 281.033,74 | 10:01 | |
| LMKDC LIMAK DOGU ANADOLU | 34,12 | -0,47 | 2.002.841,32 | 10:01 | |
| LOGO LOGO YAZILIM | 141,00 | 0,07 | 7.166.166,00 | 10:01 | |
| LRSHO LORAS HOLDING | 3,89 | 0,52 | 1.964.750,93 | 10:01 | |
| LUKSK LUKS KADIFE | 106,80 | -0,56 | 378.147,00 | 10:01 | |
| LXGYO LUXERA GMYO | 17,36 | -0,80 | 26.767.610,41 | 10:01 | |
| LYDHO LYDIA HOLDING | 189,90 | -0,16 | 792.583,60 | 10:01 | |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | 0,00 | 128.102,50 | 10:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.227,00 | -1,21 | 1.916.460,00 | 10:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,38 | -0,52 | 420.811,36 | 10:01 | |
| MAGEN MARGUN ENERJI | 64,95 | -0,15 | 7.665.453,25 | 10:01 | |
| MAKIM MAKIM MAKINE | 19,01 | 0,32 | 1.911.903,49 | 10:01 | |
| MAKTK MAKINA TAKIM | 12,68 | -0,47 | 876.923,01 | 10:01 | |
| MANAS MANAS ENERJI YONETIMI | 22,24 | -1,94 | 10.030.321,70 | 10:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,87 | -0,29 | 455.953,76 | 10:01 | |
| MARKA MARKA YATIRIM HOLDING | 54,45 | 1,49 | 5.341.310,85 | 10:01 | |
| MARMR MARMARA HOLDING | 2,91 | 1,04 | 15.435.172,21 | 10:01 | |
| MARTI MARTI OTEL | 2,13 | -0,93 | 6.635.442,13 | 10:01 | |
| MAVI MAVI GIYIM | 43,18 | -0,37 | 3.891.715,56 | 10:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,00 | 1,06 | 39.593.927,80 | 10:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,42 | -0,07 | 197.331,08 | 10:01 | |
| MEGAP MEGA POLIETILEN | 2,70 | -0,37 | 904.478,40 | 09:55 | |
| MEGMT MEGA METAL | 83,70 | 0,18 | 15.265.217,40 | 10:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,35 | -0,23 | 3.767.991,38 | 10:01 | |
| MEPET METRO PETROL VE TESISLERI | 23,12 | 0,26 | 124.182,66 | 10:01 | |
| MERCN MERCAN KIMYA | 25,70 | 1,58 | 59.469.882,22 | 10:01 | |
| MERIT MERIT TURIZM | 16,40 | -0,49 | 483.574,67 | 10:01 | |
| MERKO MERKO GIDA | 15,74 | -0,44 | 2.172.319,08 | 10:01 | |
| METRO METRO HOLDING | 7,38 | -0,14 | 1.125.366,43 | 10:01 | |
| MEYSU MEYSU GIDA | 20,34 | 3,30 | 190.249.356,02 | 10:01 | |
| MGROS MIGROS TICARET | 631,50 | -0,39 | 31.336.946,00 | 10:01 | |
| MHRGY MHR GMYO | 3,85 | -0,52 | 462.304,30 | 10:01 | |
| MIATK MIA TEKNOLOJI | 39,54 | 0,05 | 11.791.455,82 | 10:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 76,95 | -0,06 | 121.581,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,92 | -0,62 | 1.078.916,36 | 10:01 | |
| MNDTR MONDI TURKEY | 6,23 | 0,16 | 45.724,90 | 10:00 | |
| MOBTL MOBILTEL ILETISIM | 13,13 | 0,08 | 358.398,67 | 10:00 | |
| MOGAN MOGAN ENERJI | 14,27 | 0,35 | 6.469.510,09 | 10:01 | |
| MOPAS MOPAS MARKETCILIK | 40,32 | -0,59 | 5.047.155,20 | 10:01 | |
| MPARK MLP SAGLIK | 446,50 | -0,45 | 2.713.744,00 | 10:01 | |
| MRGYO MARTI GMYO | 1,89 | 1,07 | 6.632.918,76 | 10:01 | |
| MRSHL MARSHALL | 1.551,00 | -0,83 | 1.147.799,00 | 10:01 | |
| MSGYO MISTRAL GMYO | 7,84 | -3,21 | 2.821.563,59 | 10:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,36 | 0,26 | 431.683,74 | 10:01 | |
| MTRYO METRO YAT. ORT. | 9,82 | 2,61 | 309.120,50 | 10:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,00 | 15.149,68 | 10:01 | |
| NATEN NATUREL ENERJI | 7,30 | -0,41 | 6.249.436,63 | 10:01 | |
| NETAS NETAS TELEKOM. | 65,20 | -0,31 | 530.540,05 | 10:01 | |
| NETCD NETCAD YAZILIM | 137,20 | 1,18 | 22.470.556,80 | 10:01 | |
| NIBAS NIGBAS NIGDE BETON | 5,99 | 0,34 | 1.371.822,42 | 10:01 | |
| NTGAZ NATURELGAZ | 12,53 | 0,24 | 1.694.164,53 | 10:01 | |
| NTHOL NET HOLDING | 39,88 | -0,25 | 234.929,82 | 10:01 | |
| NUGYO NUROL GMYO | 10,02 | -0,69 | 911.497,93 | 10:01 | |
| NUHCM NUH CIMENTO | 251,25 | -0,89 | 1.009.892,75 | 10:01 | |
| OBAMS OBA MAKARNACILIK | 8,00 | 0,25 | 3.686.558,60 | 10:01 | |
| OBASE OBASE BILGISAYAR | 39,04 | -0,20 | 192.339,72 | 10:01 | |
| ODAS ODAS ELEKTRIK | 7,02 | 0,43 | 13.421.093,63 | 10:01 | |
| ODINE ODINE TEKNOLOJI | 1.077,00 | 1,32 | 22.932.776,00 | 10:01 | |
| OFSYM OFIS YEM GIDA | 58,35 | 0,17 | 900.704,80 | 10:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,75 | -0,99 | 4.524.196,00 | 10:01 | |
| ONRYT ONUR TEKNOLOJI | 60,65 | -0,57 | 933.869,90 | 10:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,94 | 7,95 | 3.617.309,57 | 10:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,85 | 0,06 | 796.007,90 | 10:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,12 | 260.010,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,73 | -0,13 | 396.299,05 | 10:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | -0,34 | 827.584,40 | 10:01 | |
| OTKAR OTOKAR | 381,25 | -0,46 | 3.540.893,50 | 10:01 | |
| OTTO OTTO HOLDING | 334,50 | -1,11 | 2.146.937,25 | 10:01 | |
| OYAKC OYAK CIMENTO | 24,40 | -0,65 | 5.999.808,58 | 10:01 | |
| OYAYO OYAK YAT. ORT. | 53,90 | -0,28 | 37.345,80 | 10:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,19 | 188.916,12 | 10:01 | |
| OYYAT OYAK YATIRIM MENKUL | 56,55 | 0,53 | 96.216,00 | 10:00 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 10.999.218,75 | 10:00 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,00 | 513.274,68 | 10:01 | |
| OZKGY OZAK GMYO | 12,66 | -0,31 | 1.341.147,50 | 10:01 | |
| OZRDN OZERDEN AMBALAJ | 36,58 | -3,43 | 297.825,80 | 10:01 | |
| OZSUB OZSU BALIK | 25,84 | 2,62 | 10.711.374,20 | 10:01 | |
| OZYSR OZYASAR TEL | 11,43 | -0,78 | 460.924,21 | 10:01 | |
| PAGYO PANORA GMYO | 130,70 | 0,08 | 232.564,30 | 10:01 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 74.242.011,00 | 10:01 | |
| PAMEL PAMEL ELEKTRIK | 94,30 | 1,73 | 1.724.726,80 | 10:01 | |
| PAPIL PAPILON SAVUNMA | 16,57 | 0,42 | 4.931.612,23 | 10:01 | |
| PARSN PARSAN | 86,25 | -0,69 | 884.200,45 | 10:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,30 | -2,92 | 25.500.836,10 | 10:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,02 | -0,47 | 6.183.287,90 | 10:01 | |
| PCILT PC ILETISIM MEDYA | 25,76 | 0,16 | 797.211,04 | 10:01 | |
| PEKGY PEKER GMYO | 15,91 | -0,44 | 473.206.998,63 | 10:01 | |
| PENGD PENGUEN GIDA | 14,84 | 0,27 | 9.405.690,96 | 10:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | 0,14 | 684.815,29 | 10:01 | |
| PETKM PETKIM | 23,90 | 0,67 | 58.198.933,96 | 10:01 | |
| PETUN PINAR ET VE UN | 12,64 | -0,24 | 398.881,80 | 10:01 | |
| PGSUS PEGASUS | 185,10 | -0,48 | 81.892.819,40 | 10:01 | |
| PINSU PINAR SU | 12,09 | -0,17 | 1.106.437,60 | 10:01 | |
| PKART PLASTIKKART | 119,00 | 1,19 | 3.455.587,00 | 10:01 | |
| PKENT PETROKENT TURIZM | 163,00 | -0,73 | 882.931,10 | 10:01 | |
| PLTUR PLATFORM TURIZM | 26,48 | -0,23 | 831.213,80 | 10:01 | |
| PNLSN PANELSAN CATI CEPHE | 46,96 | -1,72 | 2.901.516,96 | 10:01 | |
| PNSUT PINAR SUT | 13,15 | 0,31 | 490.923,34 | 10:01 | |
| POLHO POLISAN HOLDING | 21,12 | 0,38 | 1.330.147,40 | 10:01 | |
| POLTK POLITEKNIK METAL | 5.595,00 | -0,44 | 527.965,00 | 10:01 | |
| PRDGS PARDUS GIRISIM | 8,47 | 0,83 | 2.248.283,62 | 10:01 | |
| PRKAB TURK PRYSMIAN KABLO | 39,86 | 0,15 | 552.704,62 | 10:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,31 | -0,36 | 332.332,37 | 10:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,98 | -3,78 | 2.311.284,72 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 136,10 | -0,66 | 109.821,40 | 10:01 | |
| PSGYO PASIFIK GMYO | 3,10 | -1,59 | 36.477.987,22 | 10:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | 0,44 | 109.757,00 | 09:55 | |
| QNBTR QNB BANK | 256,75 | -0,48 | 245.709,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | -3,12 | 49.295.615,93 | 10:01 | |
| RALYH RAL YATIRIM HOLDING | 336,25 | -0,66 | 27.417.852,00 | 10:01 | |
| RAYSG RAY SIGORTA | 215,10 | 3,76 | 5.234.068,60 | 10:01 | |
| REEDR REEDER TEKNOLOJI | 7,95 | 0,38 | 2.849.098,15 | 10:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,20 | -0,26 | 1.747.103,50 | 10:01 | |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | -0,99 | 674.705,89 | 10:01 | |
| RODRG RODRIGO TEKSTIL | 21,04 | -1,68 | 623.204,80 | 10:01 | |
| RTALB RTA LABORATUVARLARI | 3,73 | -0,27 | 2.604.532,81 | 10:01 | |
| RUBNS RUBENIS TEKSTIL | 32,98 | 0,43 | 941.927,84 | 10:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,85 | -0,54 | 1.288.736,83 | 10:01 | |
| RYGYO REYSAS GMYO | 31,68 | 0,25 | 562.048,86 | 10:01 | |
| RYSAS REYSAS LOJISTIK | 22,46 | 0,90 | 5.256.916,26 | 10:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | 0,30 | 2.297.050,28 | 10:01 | |
| SAHOL SABANCI HOLDING | 97,75 | -0,41 | 49.836.791,55 | 10:01 | |
| SAMAT SARAY MATBAACILIK | 5,47 | -1,80 | 112.794,09 | 10:00 | |
| SANEL SANEL MUHENDISLIK | 34,94 | 0,63 | 18.852,72 | 10:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | -0,27 | 1.221.360,66 | 10:01 | |
| SANKO SANKO PAZARLAMA | 23,00 | 0,61 | 192.327,88 | 10:01 | |
| SARKY SARKUYSAN | 26,48 | -0,15 | 6.354.052,68 | 10:01 | |
| SASA SASA POLYESTER | 3,34 | 0,30 | 460.198.003,32 | 10:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,00 | -0,22 | 2.116.546,52 | 10:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,00 | 0,00 | 4.000.492,20 | 10:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,20 | -0,64 | 6.432.287,65 | 10:01 | |
| SEGYO SEKER GMYO | 5,01 | 0,00 | 1.954.081,15 | 10:01 | |
| SEKFK SEKER FIN. KIR. | 11,19 | 0,63 | 61.007,88 | 09:55 | |
| SEKUR SEKURO PLASTIK | 8,14 | -2,28 | 1.834.664,25 | 10:01 | |
| SELEC SELCUK ECZA DEPOSU | 99,10 | -0,40 | 9.758.378,65 | 10:01 | |
| SELVA SELVA GIDA | 2,58 | -3,01 | 20.655.386,11 | 10:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -0,55 | 2.163.591,45 | 10:01 | |
| SEYKM SEYITLER KIMYA | 4,48 | 0,00 | 56.322,65 | 10:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -0,78 | 45.575,56 | 10:00 | |
| SISE SISE CAM | 47,10 | -0,21 | 88.811.738,62 | 10:01 | |
| SKBNK SEKERBANK | 12,49 | -0,32 | 5.663.054,70 | 10:01 | |
| SKTAS SOKTAS | 3,23 | -0,62 | 539.702,29 | 10:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 333,00 | -2,42 | 403.576,00 | 10:01 | |
| SKYMD SEKER YATIRIM | 13,33 | -0,30 | 269.315,79 | 10:01 | |
| SMART SMARTIKS YAZILIM | 34,30 | -0,23 | 1.123.469,90 | 10:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,52 | -1,44 | 9.353.465,60 | 10:01 | |
| SMRVA SUMER VARLIK YONETIM | 85,05 | 3,72 | 36.507.348,50 | 10:01 | |
| SNGYO SINPAS GMYO | 3,78 | 0,00 | 2.653.333,93 | 10:01 | |
| SNICA SANICA ISI SANAYI | 4,13 | -0,48 | 500.530,01 | 10:01 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | -0,09 | 36.763,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 93.078,68 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,60 | -0,27 | 1.279.034,56 | 10:01 | |
| SOKM SOK MARKETLER TICARET | 49,26 | -0,20 | 6.518.080,76 | 10:01 | |
| SONME SONMEZ FILAMENT | 140,00 | 0,00 | 108.607,90 | 10:01 | |
| SRVGY SERVET GMYO | 3,30 | -0,60 | 1.435.274,35 | 10:01 | |
| SUMAS SUMAS SUNI TAHTA | 279,75 | 2,47 | 88.401,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,82 | -0,49 | 413.624,18 | 10:01 | |
| SURGY SUR TATIL EVLERI GMYO | 69,20 | -1,42 | 5.657.046,00 | 10:01 | |
| SUWEN SUWEN TEKSTIL | 9,18 | 0,33 | 361.463,69 | 10:01 | |
| SVGYO SAVUR GMYO | 17,20 | 1,36 | 25.917.665,48 | 10:01 | |
| TABGD TAB GIDA | 265,75 | -0,84 | 988.469,00 | 10:01 | |
| TARKM TARKIM BITKI KORUMA | 413,00 | -0,24 | 1.937.861,75 | 10:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,65 | 0,22 | 7.126.127,33 | 10:01 | |
| TATGD TAT GIDA | 17,47 | -0,57 | 1.566.319,34 | 10:01 | |
| TAVHL TAV HAVALIMANLARI | 295,25 | -2,24 | 44.528.333,75 | 10:01 | |
| TBORG T.TUBORG | 145,20 | -0,27 | 289.065,10 | 10:01 | |
| TCELL TURKCELL | 115,40 | -1,03 | 33.556.321,60 | 10:01 | |
| TCKRC KIRAC GALVANIZ | 105,80 | -0,09 | 3.128.221,20 | 10:01 | |
| TDGYO TREND GMYO | 16,10 | -0,43 | 47.290,51 | 10:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,28 | -0,47 | 59.421.284,08 | 10:01 | |
| TEKTU TEK-ART TURIZM | 12,01 | -0,33 | 1.189.297,78 | 10:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,90 | 3,32 | 110.609.893,90 | 10:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,36 | -0,76 | 999.087,57 | 10:01 | |
| TGSAS TGS DIS TICARET | 168,20 | 0,60 | 625.733,60 | 10:01 | |
| THYAO TURK HAVA YOLLARI | 318,75 | -0,55 | 367.775.525,25 | 10:01 | |
| TKFEN TEKFEN HOLDING | 144,30 | 2,12 | 67.295.160,10 | 10:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | -0,35 | 2.112.798,22 | 10:01 | |
| TLMAN TRABZON LIMAN | 96,40 | 0,05 | 88.213,70 | 10:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 19.268.620,50 | 10:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -0,67 | 2.571.015,00 | 10:01 | |
| TNZTP TAPDI TINAZTEPE | 25,02 | -0,16 | 467.393,64 | 10:01 | |
| TOASO TOFAS OTO. FAB. | 296,00 | -0,34 | 16.078.867,50 | 10:01 | |
| TRALT TURK ALTIN ISLETMELERI | 45,28 | -0,92 | 121.543.604,98 | 10:01 | |
| TRCAS TURCAS HOLDING | 46,00 | -0,43 | 599.147,98 | 10:00 | |
| TRENJ TR DOGAL ENERJI | 93,60 | -0,11 | 3.506.218,70 | 10:01 | |
| TRGYO TORUNLAR GMYO | 96,90 | 0,05 | 999.458,00 | 10:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.351,00 | -1,03 | 4.225.145,00 | 10:01 | |
| TRILC TURK ILAC SERUM | 3,52 | 8,64 | 79.777.859,56 | 10:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,90 | -0,84 | 15.458.714,00 | 10:01 | |
| TSGYO TSKB GMYO | 6,92 | 0,29 | 173.507,24 | 10:01 | |
| TSKB T.S.K.B. | 12,24 | -0,33 | 4.663.082,62 | 10:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -1,92 | 57.578.470,95 | 10:01 | |
| TTKOM TURK TELEKOM | 63,90 | -0,62 | 33.721.661,45 | 10:01 | |
| TTRAK TURK TRAKTOR | 468,25 | -0,43 | 1.004.380,50 | 10:01 | |
| TUCLK TUGCELIK | 4,27 | -0,70 | 813.521,82 | 10:01 | |
| TUKAS TUKAS | 2,60 | 1,96 | 30.722.503,11 | 10:01 | |
| TUPRS TUPRAS | 275,50 | 0,55 | 272.382.580,75 | 10:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,67 | 0,35 | 4.652.368,30 | 10:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,70 | -1,12 | 3.890.040,94 | 10:01 | |
| TURSG TURKIYE SIGORTA | 13,78 | 0,22 | 4.613.225,76 | 10:01 | |
| UCAYM UCAY MUHENDISLIK | 29,08 | 0,83 | 8.397.830,64 | 10:01 | |
| UFUK UFUK YATIRIM | 1.603,00 | 0,00 | 613.803,00 | 10:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,50 | 0,20 | 582.490,02 | 10:01 | |
| ULKER ULKER BISKUVI | 123,60 | -0,32 | 12.004.177,00 | 10:01 | |
| ULUFA ULUSAL FAKTORING | 4,62 | -0,86 | 3.666.762,97 | 10:01 | |
| ULUSE ULUSOY ELEKTRIK | 254,75 | -0,10 | 1.782.201,00 | 10:01 | |
| ULUUN ULUSOY UN SANAYI | 8,10 | 0,12 | 4.665.245,07 | 10:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,86 | 0,36 | 243.880,33 | 10:01 | |
| USAK USAK SERAMIK | 1,81 | 0,56 | 8.926.327,21 | 10:01 | |
| VAKBN VAKIFLAR BANKASI | 32,72 | -0,61 | 22.381.368,94 | 10:01 | |
| VAKFA VAKIF FAKTORING | 13,52 | 0,00 | 6.659.020,50 | 10:01 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,00 | 7.045.209,11 | 10:01 | |
| VAKKO VAKKO TEKSTIL | 83,85 | 1,82 | 1.774.056,55 | 10:01 | |
| VANGD VANET GIDA | 90,20 | -0,39 | 425.978,10 | 10:01 | |
| VBTYZ VBT YAZILIM | 21,58 | -0,28 | 464.805,04 | 10:01 | |
| VERTU VERUSATURK GIRISIM | 40,28 | 0,05 | 149.769,20 | 10:00 | |
| VERUS VERUSA HOLDING | 490,25 | 0,20 | 195.989,50 | 10:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,39 | -0,81 | 720.664,14 | 10:01 | |
| VESTL VESTEL | 28,66 | -0,62 | 4.372.118,40 | 10:01 | |
| VKFYO VAKIF YAT. ORT. | 35,74 | -3,09 | 166.460,46 | 10:01 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 71.316,00 | 10:00 | |
| VKING VIKING KAGIT | 26,62 | -0,22 | 245.433,52 | 10:01 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,41 | 555.072,38 | 10:01 | |
| VSNMD VISNE MADENCILIK | 88,75 | 0,06 | 2.288.822,40 | 10:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,38 | -0,96 | 959.286,07 | 10:01 | |
| YATAS YATAS | 45,58 | -0,74 | 987.002,16 | 10:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,18 | 2,95 | 2.300.915,84 | 10:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 279.576,96 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,00 | -0,18 | 12.669.326,90 | 10:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,70 | 0,59 | 4.596.374,14 | 10:01 | |
| YGGYO YENI GIMAT GMYO | 246,50 | 1,02 | 767.654,90 | 10:01 | |
| YIGIT YIGIT AKU | 23,90 | -0,42 | 2.284.627,44 | 10:01 | |
| YKBNK YAPI VE KREDI BANK. | 37,56 | -0,11 | 130.366.030,18 | 10:01 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,30 | 5.013.316,24 | 10:01 | |
| YONGA YONGA MOBILYA | 55,45 | -0,98 | 82.398,70 | 09:55 | |
| YUNSA YUNSA | 8,59 | -0,12 | 567.022,92 | 10:01 | |
| YYAPI YESIL YAPI | 1,18 | 3,51 | 1.114.458,08 | 09:55 | |
| YYLGD YAYLA GIDA | 11,61 | 0,26 | 1.458.532,52 | 10:00 | |
| ZEDUR ZEDUR ENERJI | 9,09 | 0,33 | 170.943,87 | 10:00 | |
| ZERGY ZERAY GMYO | 19,97 | 0,00 | 7.264.102,67 | 10:01 | |
| ZGYO Z GMYO | 30,62 | -0,33 | 5.179.077,54 | 10:01 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,00 | 945.072,12 | 10:01 | |
| ZRGYO ZIRAAT GMYO | 22,48 | -0,35 | 224.880,26 | 10:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
