Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,95 | -1,49 | 44.981.958,97 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,91 | -1,36 | 10.866.382,46 | 13:00 | |
| AAGYO AGAOGLU GMYO | 14,83 | -0,80 | 64.504.491,64 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 129,90 | -0,76 | 21.427.130,30 | 13:00 | |
| ADEL ADEL KALEMCILIK | 30,04 | -0,53 | 13.185.705,22 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 46.021.047,30 | 13:00 | |
| ADGYO ADRA GMYO | 51,75 | 0,10 | 13.143.866,70 | 13:00 | |
| AEFES ANADOLU EFES | 20,00 | -2,25 | 251.019.155,99 | 13:01 | |
| AFYON AFYON CIMENTO | 12,93 | -1,67 | 14.709.018,63 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,30 | -1,23 | 9.423.753,60 | 13:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | -1,02 | 33.299.343,14 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,48 | -0,80 | 24.416.783,46 | 13:00 | |
| AGYO ATAKULE GMYO | 7,68 | -0,13 | 550.366,74 | 12:56 | |
| AHGAZ AHLATCI DOGALGAZ | 37,88 | 1,94 | 116.220.323,32 | 13:00 | |
| AHSGY AHES GMYO | 19,92 | -0,35 | 12.829.389,14 | 12:59 | |
| AKBNK AKBANK | 67,55 | -1,75 | 5.123.048.581,10 | 13:01 | |
| AKCNS AKCANSA | 235,90 | 0,51 | 40.069.695,60 | 13:00 | |
| AKENR AKENERJI | 10,51 | 0,48 | 58.480.189,55 | 13:00 | |
| AKFGY AKFEN GMYO | 2,71 | -0,73 | 9.618.657,49 | 13:00 | |
| AKFIS AKFEN INSAAT | 90,15 | -0,99 | 110.483.468,20 | 13:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,18 | -1,28 | 107.007.867,44 | 13:00 | |
| AKGRT AKSIGORTA | 7,07 | -0,84 | 13.007.263,87 | 12:58 | |
| AKHAN AKHAN UN | 36,54 | 0,00 | 37.202.959,28 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 244,50 | 0,25 | 1.898.010,70 | 13:00 | |
| AKSA AKSA | 11,69 | -0,60 | 82.861.323,06 | 13:00 | |
| AKSEN AKSA ENERJI | 91,45 | -0,71 | 278.811.162,60 | 13:01 | |
| AKSGY AKIS GMYO | 9,49 | -1,76 | 10.680.975,30 | 12:53 | |
| AKSUE AKSU ENERJI | 43,92 | -2,70 | 32.698.398,84 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 1.078.580,36 | 13:00 | |
| ALARK ALARKO HOLDING | 98,35 | -1,94 | 97.439.474,75 | 13:00 | |
| ALBRK ALBARAKA TURK | 7,87 | -1,25 | 21.931.109,68 | 13:00 | |
| ALCAR ALARKO CARRIER | 854,50 | -0,41 | 46.204.545,00 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,60 | 1,70 | 17.700.368,30 | 13:00 | |
| ALFAS ALFA SOLAR ENERJI | 45,44 | -1,17 | 56.736.473,90 | 13:00 | |
| ALGYO ALARKO GMYO | 3,53 | 1,44 | 90.305.075,57 | 13:00 | |
| ALKA ALKIM KAGIT | 8,97 | -1,43 | 6.530.685,19 | 13:00 | |
| ALKIM ALKIM KIMYA | 17,76 | 2,07 | 18.759.173,74 | 13:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 133.356.168,00 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,03 | -1,24 | 285.259.138,34 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 15,67 | -1,32 | 130.794.931,00 | 13:00 | |
| ALVES ALVES KABLO | 2,46 | -0,40 | 53.206.099,76 | 13:01 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,81 | 504.148.225,10 | 13:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,10 | 7.731.794,01 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,40 | -1,17 | 28.034.241,95 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 27,72 | -0,65 | 16.916.211,14 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 121,00 | -0,90 | 10.056.030,80 | 13:00 | |
| ARCLK ARCELIK | 98,05 | -0,86 | 24.720.131,50 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,35 | 3,62 | 158.240.307,00 | 13:00 | |
| ARENA ARENA BILGISAYAR | 25,20 | -1,41 | 12.113.196,86 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | 0,66 | 48.235.282,64 | 13:00 | |
| ARMGD ARMADA GIDA | 177,50 | 1,43 | 57.200.630,20 | 13:00 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 35.663.713,58 | 13:00 | |
| ARTMS ARTEMIS HALI | 41,92 | -1,23 | 12.959.238,72 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | -1,02 | 18.293.706,17 | 13:00 | |
| ASELS ASELSAN | 357,50 | -3,38 | 6.475.873.875,00 | 13:01 | |
| ASGYO ASCE GMYO | 12,29 | -1,68 | 29.953.970,76 | 13:00 | |
| ASTOR ASTOR ENERJI | 309,75 | -4,91 | 4.385.830.040,25 | 13:01 | |
| ASUZU ANADOLU ISUZU | 53,65 | -0,56 | 5.583.380,70 | 13:00 | |
| ATAGY ATA GMYO | 11,84 | 1,20 | 1.396.390,43 | 12:40 | |
| ATAKP ATAKEY PATATES | 51,10 | -1,64 | 2.329.655,65 | 13:00 | |
| ATATP ATP YAZILIM | 210,10 | -2,28 | 72.322.001,80 | 13:00 | |
| ATATR ATA TURIZM | 14,96 | -0,93 | 137.807.650,37 | 13:01 | |
| ATEKS AKIN TEKSTIL | 128,50 | -1,38 | 351.384,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | -3,30 | 1.804.890,12 | 12:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 6.850.000,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,04 | -1,66 | 8.417.260,23 | 13:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,74 | -2,13 | 29.839.249,82 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -2,33 | 19.955.756,06 | 13:00 | |
| AVPGY AVRUPAKENT GMYO | 53,50 | -0,83 | 7.985.487,35 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,92 | -0,50 | 2.455.413,69 | 12:56 | |
| AYCES ALTINYUNUS CESME | 524,50 | -1,87 | 24.306.657,00 | 13:00 | |
| AYDEM AYDEM ENERJI | 26,56 | 1,61 | 20.202.400,94 | 13:00 | |
| AYEN AYEN ENERJI | 33,82 | -1,05 | 13.225.531,40 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 32,50 | -0,85 | 332.338,70 | 12:55 | |
| AYGAZ AYGAZ | 246,50 | 0,20 | 157.574.627,65 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | 1,30 | 6.016.002,09 | 13:00 | |
| BAGFS BAGFAS | 24,56 | -0,97 | 3.191.052,24 | 12:59 | |
| BAHKM BAHADIR KIMYA | 122,80 | -6,76 | 74.781.061,80 | 13:00 | |
| BAKAB BAK AMBALAJ | 50,75 | -4,25 | 13.943.650,00 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 7,04 | 2.226.648,40 | 12:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 524.518.829,78 | 13:00 | |
| BANVT BANVIT | 163,60 | -2,04 | 21.115.342,30 | 13:00 | |
| BARMA BAREM AMBALAJ | 67,30 | -3,44 | 40.636.942,15 | 13:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 396.222,80 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,68 | -1,10 | 4.288.497,88 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | -0,44 | 12.842.118,98 | 13:00 | |
| BEGYO BATI EGE GMYO | 3,87 | -1,28 | 7.598.658,09 | 13:00 | |
| BERA BERA HOLDING | 14,83 | -1,13 | 28.992.714,86 | 13:00 | |
| BESLR BESLER GIDA | 13,01 | -1,74 | 17.043.344,02 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 30,62 | -0,33 | 167.602.647,24 | 13:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,00 | 7,54 | 3.590.844.309,50 | 13:01 | |
| BEYAZ BEYAZ FILO | 23,92 | -1,16 | 3.590.356,70 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 130,60 | -0,68 | 5.917.307,00 | 13:00 | |
| BIENY BIEN YAPI URUNLERI | 21,30 | 0,00 | 19.593.504,36 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -1,94 | 9.640.365,29 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,80 | 10,00 | 396.763.411,30 | 13:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 356,50 | 4,55 | 159.147.674,25 | 13:00 | |
| BIMAS BIM MAGAZALAR | 372,50 | 0,00 | 1.512.061.577,00 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | -1,18 | 19.586.146,80 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,37 | -3,17 | 88.092.199,12 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,94 | -0,44 | 66.157.684,90 | 12:59 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,47 | 2.566.919,10 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 31.795.434,52 | 13:00 | |
| BLCYT BILICI YATIRIM | 22,32 | 0,81 | 9.965.181,60 | 12:59 | |
| BLUME BLUME METAL KIMYA | 33,54 | -1,35 | 21.463.061,64 | 12:58 | |
| BMSCH BMS CELIK HASIR | 13,49 | -1,68 | 5.054.777,68 | 13:00 | |
| BMSTL BMS BIRLESIK METAL | 44,38 | 2,92 | 66.651.119,46 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,03 | -0,66 | 3.859.753,29 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | -0,73 | 16.683.316,61 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | -2,94 | 18.914.392,41 | 13:00 | |
| BORSK BOR SEKER | 5,85 | 0,17 | 9.296.942,89 | 13:00 | |
| BOSSA BOSSA | 6,34 | -0,47 | 1.736.423,72 | 12:59 | |
| BRISA BRISA | 81,15 | -0,61 | 9.618.117,85 | 12:56 | |
| BRKO BIRKO MENSUCAT | 13,30 | 1,53 | 616.136,40 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,78 | -0,77 | 471.867,79 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,70 | -1,09 | 14.773.387,70 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,47 | 4,49 | 89.181.163,95 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 6,51 | 1.003.822,23 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | -2,33 | 267.470.880,50 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.794,00 | -2,07 | 30.972.034,00 | 13:00 | |
| BSOKE BATICIM CIMENTO | 35,72 | -2,24 | 41.498.416,48 | 13:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | 0,91 | 107.301.756,33 | 13:00 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,37 | 2.858.284,07 | 13:00 | |
| BULGS BULLS GSYO | 37,64 | -2,69 | 37.024.511,00 | 13:00 | |
| BURCE BURCELIK | 40,36 | 0,45 | 23.927.423,60 | 13:01 | |
| BURVA BURCELIK VANA | 889,50 | -1,17 | 5.748.957,00 | 13:00 | |
| BVSAN BULBULOGLU VINC | 121,40 | 0,08 | 65.335.966,80 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,28 | 2,57 | 22.417.849,40 | 13:00 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 65.119.733,53 | 13:00 | |
| CASA CASA EMTIA PETROL | 70,00 | -1,27 | 784.280,00 | 12:55 | |
| CATES CATES ELEKTRIK | 44,84 | -2,78 | 96.316.319,92 | 13:00 | |
| CCOLA COCA COLA ICECEK | 82,70 | -2,07 | 88.292.415,45 | 13:00 | |
| CELHA CELIK HALAT | 22,68 | 2,53 | 45.370.147,04 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,48 | 6,41 | 99.216.022,80 | 13:00 | |
| CEMTS CEMTAS | 9,45 | -1,56 | 12.516.423,98 | 13:00 | |
| CEMZY CEM ZEYTIN | 12,76 | 0,79 | 68.865.897,58 | 13:00 | |
| CEOEM CEO EVENT MEDYA | 27,90 | -0,57 | 18.858.322,52 | 13:00 | |
| CGCAM CAGDAS CAM | 45,84 | 0,57 | 80.299.544,80 | 13:00 | |
| CIMSA CIMSA | 46,46 | -0,94 | 67.276.292,42 | 13:00 | |
| CLEBI CELEBI | 1.543,00 | -0,52 | 18.300.440,00 | 13:00 | |
| CMBTN CIMBETON | 1.606,00 | -1,35 | 41.871.166,00 | 13:00 | |
| CMENT CIMENTAS | 300,00 | 1,27 | 876.832,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,49 | -1,97 | 8.555.808,63 | 12:59 | |
| COSMO COSMOS YAT. HOLDING | 141,30 | 0,00 | 1.712.406,30 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 36,78 | 0,77 | 24.217.361,94 | 13:00 | |
| CRFSA CARREFOURSA | 137,90 | -1,36 | 17.185.831,40 | 13:00 | |
| CUSAN CUHADAROGLU METAL | 22,52 | -0,62 | 2.489.055,78 | 13:00 | |
| CVKMD CVK MADEN | 37,80 | -1,92 | 199.736.574,40 | 13:00 | |
| CWENE CW ENERJI | 37,44 | -0,58 | 623.770.014,82 | 13:00 | |
| DAGI DAGI GIYIM | 9,30 | 0,00 | 60.815.658,99 | 13:01 | |
| DAPGM DAP GAYRIMENKUL | 9,07 | 1,00 | 302.202.179,30 | 13:00 | |
| DARDL DARDANEL | 1,92 | -1,54 | 13.646.315,74 | 13:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,29 | -0,16 | 12.721.958,42 | 13:00 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 35.727.248,46 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,77 | 1,38 | 26.505.878,55 | 12:59 | |
| DERIM DERIMOD | 37,68 | -1,82 | 3.890.052,08 | 13:00 | |
| DESA DESA DERI | 10,34 | -1,43 | 2.829.227,04 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 40,58 | -0,34 | 2.065.214,38 | 12:58 | |
| DEVA DEVA HOLDING | 70,80 | 0,21 | 10.567.629,95 | 12:58 | |
| DGATE DATAGATE BILGISAYAR | 100,60 | 0,30 | 3.981.066,50 | 13:00 | |
| DGGYO DOGUS GMYO | 36,96 | -2,22 | 1.842.918,12 | 12:46 | |
| DGNMO DOGANLAR MOBILYA | 7,99 | -2,80 | 6.613.791,11 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 757.129,60 | 12:55 | |
| DITAS DITAS BDY | 26,70 | 0,15 | 19.968.511,84 | 13:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 9.745.000,74 | 13:00 | |
| DMRGD DMR UNLU MAMULLER | 12,95 | -1,89 | 737.401.544,22 | 13:00 | |
| DMSAS DEMISAS DOKUM | 8,31 | -1,07 | 4.792.995,62 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | -0,67 | 9.712.434,18 | 12:58 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,16 | 61.652.266,20 | 13:01 | |
| DOCO DO-CO | 11.112,50 | -0,71 | 33.711.805,00 | 12:57 | |
| DOFER DOFER YAPI MALZEMELERI | 30,34 | -0,33 | 5.600.363,44 | 12:58 | |
| DOFRB DOF ROBOTIK | 172,00 | -2,33 | 229.063.849,10 | 13:00 | |
| DOGUB DOGUSAN | 75,30 | -1,70 | 7.768.652,95 | 13:00 | |
| DOHOL DOGAN HOLDING | 20,92 | -1,23 | 87.169.307,14 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,44 | -1,26 | 2.330.762,32 | 12:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 306.216.580,00 | 13:00 | |
| DUNYH DUNYA HOLDING | 135,90 | -5,63 | 67.421.961,30 | 13:00 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -0,40 | 1.760.817,14 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 20,44 | -0,49 | 10.331.142,88 | 13:00 | |
| DYOBY DYO BOYA | 13,51 | 0,22 | 6.053.734,18 | 13:00 | |
| DZGYO DENIZ GMYO | 8,21 | -0,24 | 1.996.545,07 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 77,80 | -1,08 | 5.402.269,65 | 12:59 | |
| ECILC ECZACIBASI ILAC | 73,80 | -2,77 | 94.269.153,30 | 13:00 | |
| ECOGR ECOGREEN ENERJI | 37,64 | 2,17 | 106.813.601,46 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -2,51 | 17.632.562,50 | 13:00 | |
| EDATA E-DATA TEKNOLOJI | 18,04 | -0,06 | 13.295.247,47 | 13:00 | |
| EDIP EDIP GAYRIMENKUL | 37,68 | 0,75 | 4.628.717,28 | 13:00 | |
| EFOR EFOR YATIRIM | 14,20 | -1,73 | 237.350.356,15 | 13:01 | |
| EGEEN EGE ENDUSTRI | 5.572,50 | -1,33 | 28.322.012,50 | 13:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,68 | -1,79 | 30.973.942,28 | 13:00 | |
| EGEPO NASMED EGEPOL | 18,80 | -1,57 | 24.640.994,22 | 13:00 | |
| EGGUB EGE GUBRE | 96,15 | -1,23 | 12.321.035,70 | 13:00 | |
| EGPRO EGE PROFIL | 37,16 | 1,42 | 18.121.481,78 | 13:00 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 1.859.296,12 | 13:00 | |
| EKDMR EKINCILER DEMIR CELIK | 54,90 | -0,27 | 211.635.987,95 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | 0,59 | 1.087.734.195,30 | 13:00 | |
| EKIM EKIM TURIZM | 26,02 | 1,17 | 770.980.541,66 | 13:01 | |
| EKIZ EKIZ KIMYA | 70,55 | -2,82 | 182.492,55 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -1,61 | 26.617.111,81 | 13:00 | |
| EKSUN EKSUN GIDA | 6,53 | -2,39 | 15.110.937,81 | 13:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,02 | 0,26 | 10.205.001,72 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 19,68 | 1,29 | 99.577.901,07 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 298.837,60 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 73,45 | 2,73 | 607.246.112,05 | 13:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,71 | 0,18 | 26.561.193,65 | 13:00 | |
| ENERY ENERYA ENERJI | 10,13 | 4,33 | 701.796.883,24 | 13:00 | |
| ENJSA ENERJISA ENERJI | 102,90 | -1,06 | 60.084.743,00 | 13:00 | |
| ENKAI ENKA INSAAT | 90,40 | 0,11 | 396.010.421,25 | 13:00 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 1.629.570,20 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,61 | -2,26 | 67.048.898,65 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -0,86 | 25.274.504,15 | 13:00 | |
| EPLAS EGEPLAST | 5,48 | -3,69 | 10.265.463,16 | 13:00 | |
| ERBOS ERBOSAN | 166,80 | -1,24 | 1.319.549,50 | 13:00 | |
| ERCB ERCIYAS CELIK BORU | 47,94 | -0,25 | 11.261.410,64 | 13:00 | |
| EREGL EREGLI DEMIR CELIK | 40,10 | -0,74 | 2.658.037.542,26 | 13:00 | |
| ERSU ERSU GIDA | 22,78 | -2,65 | 1.800.876,28 | 12:40 | |
| ESCAR ESCAR FILO | 47,42 | -1,90 | 32.059.083,48 | 12:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -2,54 | 72.683.576,55 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -1,13 | 42.601.815,60 | 13:01 | |
| ETILR ETILER GIDA | 6,49 | 3,84 | 39.675.880,14 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,74 | -1,15 | 2.896.215,92 | 12:27 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 1.744.313,50 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,55 | -1,95 | 3.300.960,94 | 12:58 | |
| EUPWR EUROPOWER ENERJI | 90,50 | -1,04 | 515.587.751,20 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 4,09 | -0,97 | 53.751.329,03 | 13:00 | |
| EUYO EURO YAT. ORT. | 4,88 | -0,61 | 948.334,21 | 13:00 | |
| EYGYO EYG GMYO | 2,29 | -2,97 | 14.679.588,05 | 13:01 | |
| FADE FADE GIDA | 15,88 | -0,56 | 21.765.466,92 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 1,22 | 227.531.585,03 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,79 | -1,91 | 4.114.901,48 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,60 | 2.977.273,75 | 13:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | 1,01 | 46.289.574,63 | 13:00 | |
| FORMT FORMET METAL VE CAM | 2,02 | -0,98 | 8.670.478,83 | 12:59 | |
| FORTE FORTE BILGI ILETISIM | 96,80 | -2,02 | 74.040.006,80 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 2,09 | 3,47 | 43.929.358,81 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,40 | -0,24 | 32.702.094,58 | 13:00 | |
| FROTO FORD OTOSAN | 82,00 | 0,24 | 1.074.470.177,20 | 13:00 | |
| FZLGY FUZUL GMYO | 13,47 | -1,68 | 105.495.721,49 | 13:01 | |
| GARAN GARANTI BANKASI | 127,30 | -1,32 | 1.493.443.012,70 | 13:00 | |
| GARFA GARANTI FAKTORING | 26,84 | -1,54 | 15.033.912,24 | 13:00 | |
| GATEG GATE GROUP TEKNOLOJI | 299,50 | -1,16 | 3.998.964,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | -1,54 | 35.418.879,24 | 13:00 | |
| GEDZA GEDIZ AMBALAJ | 28,96 | -1,30 | 3.321.277,04 | 13:00 | |
| GENIL GEN ILAC | 8,96 | -1,54 | 75.701.020,47 | 13:01 | |
| GENKM GENTAS KIMYA | 12,84 | -0,54 | 111.981.498,08 | 13:00 | |
| GENTS GENTAS | 5,85 | -0,85 | 17.165.207,59 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 33,18 | -0,90 | 85.377.012,60 | 13:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,10 | -1,49 | 101.721.452,10 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,15 | -0,23 | 39.265.616,60 | 13:00 | |
| GLBMD GLOBAL MEN. DEG. | 14,49 | 0,49 | 5.067.027,89 | 13:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,50 | -0,89 | 7.434.585,95 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | -0,91 | 124.840.238,80 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -0,62 | 10.087.462,73 | 13:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,24 | 0,06 | 11.437.343,87 | 13:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,32 | -1,64 | 23.783.013,88 | 13:00 | |
| GOKNR GOKNUR GIDA | 23,18 | -1,45 | 23.577.814,90 | 13:00 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 35.999.012,28 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 317,00 | -0,55 | 5.119.890,50 | 13:00 | |
| GOODY GOOD-YEAR | 2,85 | 2,15 | 47.954.712,99 | 13:00 | |
| GOZDE GOZDE GIRISIM | 22,86 | -0,78 | 6.795.534,84 | 13:00 | |
| GRNYO GARANTI YAT. ORT. | 16,16 | -0,86 | 1.714.800,16 | 12:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | 0,50 | 50.429.883,75 | 13:00 | |
| GRTHO GRAINTURK HOLDING | 246,10 | -1,36 | 84.315.891,55 | 13:00 | |
| GSDDE GSD DENIZCILIK | 13,13 | -0,53 | 26.262.965,20 | 13:00 | |
| GSDHO GSD HOLDING | 5,35 | 0,56 | 28.474.519,06 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 37.567.899,03 | 13:00 | |
| GUBRF GUBRE FABRIK. | 415,00 | -5,14 | 813.680.570,00 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 1.909,00 | -2,60 | 326.425.465,00 | 13:00 | |
| GWIND GALATA WIND ENERJI | 23,98 | -1,07 | 33.083.326,98 | 13:00 | |
| GZNMI GEZINOMI SEYAHAT | 61,10 | 2,60 | 117.446.626,10 | 13:00 | |
| HALKB T. HALK BANKASI | 40,04 | -1,18 | 715.234.086,86 | 13:00 | |
| HATEK HATAY TEKSTIL | 15,44 | -3,32 | 11.436.918,58 | 13:00 | |
| HATSN HATSAN GEMI | 56,80 | 2,71 | 154.122.247,00 | 13:00 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 55.419.350,68 | 13:00 | |
| HEDEF HEDEF HOLDING | 184,60 | -1,81 | 60.859.694,20 | 13:00 | |
| HEKTS HEKTAS | 3,03 | 0,00 | 876.148.651,64 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,56 | 0,00 | 15.339.848,75 | 13:00 | |
| HLGYO HALK GMYO | 5,42 | 0,00 | 25.169.008,06 | 12:58 | |
| HOROZ HOROZ LOJISTIK | 65,25 | 0,08 | 84.446.444,20 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,45 | -0,62 | 123.029.420,75 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 37,92 | -0,94 | 3.792.299,72 | 13:01 | |
| HUBVC HUB GIRISIM | 2,89 | -2,69 | 1.554.958,38 | 13:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | -1,49 | 38.237.694,17 | 13:00 | |
| HURGZ HURRIYET GZT. | 6,19 | -1,28 | 8.585.459,16 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 20,06 | -3,37 | 21.631.165,70 | 12:59 | |
| ICUGS ICU GIRISIM | 5,62 | 2,37 | 22.679.484,36 | 13:00 | |
| IDGYO IDEALIST GMYO | 4,60 | -4,37 | 3.192.927,40 | 12:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,40 | 0,88 | 439.060.277,70 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 72,55 | 8,77 | 195.120.272,50 | 13:01 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 589.435,77 | 12:41 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,00 | 3.504.781,10 | 12:59 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 20.558.930,42 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,16 | 11.340.176,19 | 13:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | -1,44 | 1.482.135,92 | 12:59 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 22.842.228,89 | 13:01 | |
| INDES INDEKS BILGISAYAR | 10,59 | -0,09 | 17.808.931,50 | 13:01 | |
| INFO INFO YATIRIM | 7,05 | 2,47 | 103.780.401,07 | 13:00 | |
| INGRM INGRAM BILISIM | 403,75 | -0,25 | 18.193.805,00 | 13:00 | |
| INTEK INNOSA TEKNOLOJI | 267,00 | 4,09 | 2.607.796,50 | 12:55 | |
| INTEM INTEMA | 260,50 | -0,95 | 4.098.142,25 | 12:58 | |
| INVEO INVEO YATIRIM HOLDING | 8,58 | -0,81 | 22.062.181,15 | 13:00 | |
| INVES INVESTCO HOLDING | 604,00 | 3,25 | 36.889.254,50 | 13:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | 0,00 | 242.915,85 | 12:55 | |
| ISBTR IS BANKASI (B) | 470.000,00 | -1,24 | 940.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,68 | -0,73 | 2.674.817.912,09 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,05 | -2,13 | 27.133.754,80 | 13:00 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,41 | 4.020.332,03 | 13:00 | |
| ISGSY IS GIRISIM | 18,71 | -0,37 | 22.279.336,53 | 13:00 | |
| ISGYO IS GMYO | 27,22 | 0,07 | 78.303.839,32 | 13:00 | |
| ISKPL ISIK PLASTIK | 6,73 | 5,98 | 297.474.795,61 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,78 | -0,23 | 51.694.995,14 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | -0,70 | 2.399.614,24 | 13:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 23.301.945,84 | 13:00 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,63 | 2.247.377,35 | 12:59 | |
| IZENR IZDEMIR ENERJI | 8,29 | 2,35 | 166.503.598,69 | 13:00 | |
| IZFAS IZMIR FIRCA | 62,30 | 0,48 | 86.146.083,30 | 12:59 | |
| IZINV IZ YATIRIM HOLDING | 61,45 | -3,46 | 14.465.595,40 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 10,00 | 3,95 | 109.807.366,54 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 16,23 | -1,28 | 30.791.333,68 | 13:00 | |
| KAPLM KAPLAMIN | 466,75 | -3,71 | 44.930.554,75 | 12:57 | |
| KAREL KAREL ELEKTRONIK | 10,26 | -0,68 | 30.666.313,58 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 11,37 | -2,90 | 39.872.109,87 | 13:00 | |
| KARTN KARTONSAN | 182,60 | 1,50 | 174.408.792,30 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 2,48 | -1,59 | 64.368.391,75 | 13:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 0,00 | 19.045.377,17 | 12:59 | |
| KBORU KUZEY BORU | 26,08 | -0,91 | 32.843.962,76 | 12:59 | |
| KCAER KOCAER CELIK | 13,07 | -2,39 | 66.923.145,81 | 13:00 | |
| KCHOL KOC HOLDING | 190,90 | -0,99 | 1.358.217.968,40 | 13:00 | |
| KENT KENT GIDA | 363,00 | 0,55 | 553.938,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,43 | -0,31 | 1.001.620,39 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | -0,11 | 19.339.160,89 | 13:00 | |
| KGYO KORAY GMYO | 6,75 | -9,15 | 314.429.333,35 | 13:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,92 | -1,00 | 4.928.817,63 | 13:00 | |
| KLGYO KILER GMYO | 5,02 | -0,59 | 13.877.499,92 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,64 | 0,56 | 40.006.541,68 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 30,78 | -1,54 | 8.626.190,60 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -6,70 | 1.037.344,65 | 12:55 | |
| KLRHO KILER HOLDING | 86,35 | 0,94 | 120.555.307,25 | 13:00 | |
| KLSER KALESERAMIK | 25,60 | 0,16 | 11.081.871,86 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,03 | 0,57 | 12.539.110,04 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | -2,67 | 35.397.707,10 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 17,95 | 0,00 | 10.124.191,89 | 13:00 | |
| KNFRT KONFRUT TARIM | 11,95 | -1,65 | 10.377.120,37 | 13:00 | |
| KOCMT KOC METALURJI | 3,93 | 5,08 | 219.938.981,90 | 13:00 | |
| KONKA KONYA KAGIT | 13,30 | -1,19 | 11.450.126,56 | 12:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,95 | 9,78 | 41.255.980,03 | 12:55 | |
| KONYA KONYA CIMENTO | 3.810,00 | -1,68 | 17.130.885,00 | 13:00 | |
| KOPOL KOZA POLYESTER | 6,33 | -1,09 | 35.090.216,99 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,40 | -1,00 | 73.818.212,15 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 14,03 | -0,21 | 40.328.427,63 | 13:00 | |
| KRDMA KARDEMIR (A) | 40,18 | 1,67 | 281.962.973,14 | 13:00 | |
| KRDMB KARDEMIR (B) | 133,00 | -2,92 | 156.762.994,30 | 12:59 | |
| KRDMD KARDEMIR (D) | 37,72 | -0,16 | 857.964.516,32 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,57 | 5.664.785,46 | 13:00 | |
| KRONT KRON TEKNOLOJI | 23,76 | -3,41 | 14.915.513,12 | 12:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | 0,22 | 3.380.345,16 | 12:53 | |
| KRSTL KRISTAL KOLA | 10,20 | -1,54 | 13.197.639,13 | 13:00 | |
| KRTEK KARSU TEKSTIL | 22,24 | -0,80 | 355.037,10 | 12:56 | |
| KRVGD KERVAN GIDA | 2,73 | -1,09 | 3.335.337,07 | 13:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.780,00 | -0,71 | 692.220,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 188,70 | -0,68 | 1.046.687.195,50 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 115.741.029,75 | 12:57 | |
| KUTPO KUTAHYA PORSELEN | 83,95 | -0,53 | 6.709.902,75 | 13:00 | |
| KUVVA KUVVA GIDA | 136,00 | 0,07 | 3.335.474,90 | 12:58 | |
| KUYAS KUYAS YATIRIM | 71,60 | 2,43 | 365.263.451,95 | 13:00 | |
| KZBGY KIZILBUK GYO | 2,24 | -0,88 | 19.634.688,86 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 21,24 | -1,67 | 9.640.902,84 | 13:00 | |
| LIDER LDR TURIZM | 94,85 | -1,81 | 71.125.972,90 | 13:00 | |
| LIDFA LIDER FAKTORING | 2,79 | -0,36 | 6.074.282,35 | 12:57 | |
| LILAK LILA KAGIT | 31,58 | -2,23 | 32.708.224,26 | 13:00 | |
| LINK LINK BILGISAYAR | 6,80 | -1,45 | 51.225.201,37 | 13:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,34 | -0,97 | 3.101.195,70 | 12:59 | |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | -2,22 | 70.242.050,54 | 13:00 | |
| LOGO LOGO YAZILIM | 135,20 | -0,88 | 21.169.859,10 | 13:00 | |
| LRSHO LORAS HOLDING | 2,96 | 0,00 | 12.038.434,87 | 12:59 | |
| LUKSK LUKS KADIFE | 100,10 | -2,05 | 2.998.996,25 | 12:59 | |
| LXGYO LUXERA GMYO | 13,26 | -0,75 | 49.200.167,20 | 13:01 | |
| LYDHO LYDIA HOLDING | 186,40 | 0,70 | 26.982.038,70 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.532,50 | -0,42 | 4.756.835,00 | 12:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.093,00 | -1,18 | 6.388.155,00 | 13:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,34 | 2,94 | 20.215.872,66 | 13:00 | |
| MAGEN MARGUN ENERJI | 32,96 | 1,10 | 111.148.241,66 | 13:00 | |
| MAKIM MAKIM MAKINE | 18,23 | -0,65 | 28.708.192,11 | 13:00 | |
| MAKTK MAKINA TAKIM | 11,81 | 0,08 | 11.121.718,64 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,66 | -0,07 | 164.568.771,14 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | -0,23 | 9.914.743,76 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 83,75 | -0,89 | 14.086.325,25 | 13:00 | |
| MARMR MARMARA HOLDING | 2,20 | -0,90 | 43.545.619,46 | 12:59 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 31.604.235,09 | 12:58 | |
| MAVI MAVI GIYIM | 38,96 | -1,67 | 42.944.151,14 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,60 | -0,95 | 179.720.512,00 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,68 | -1,00 | 4.333.941,12 | 12:57 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 768.094,44 | 12:55 | |
| MEGMT MEGA METAL | 68,15 | -0,07 | 104.890.899,30 | 13:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,28 | 34.313.041,29 | 13:00 | |
| MEPET BREAK MOLA TURIZM | 21,26 | 0,09 | 1.905.134,56 | 13:00 | |
| MERCN MERCAN KIMYA | 24,02 | -1,07 | 24.449.536,50 | 13:00 | |
| MERIT MERIT TURIZM | 17,75 | 2,13 | 41.992.925,98 | 13:00 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 26.017.328,12 | 13:00 | |
| METRO METRO HOLDING | 8,76 | 1,98 | 109.609.830,70 | 13:00 | |
| MEYSU MEYSU GIDA | 12,61 | -0,32 | 69.645.480,66 | 13:00 | |
| MGROS MIGROS TICARET | 622,50 | -0,48 | 471.986.476,00 | 13:00 | |
| MHRGY MHR GMYO | 3,59 | -2,45 | 5.244.623,05 | 13:00 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 321.642.420,40 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,95 | -3,77 | 308.202,95 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -0,54 | 6.885.276,18 | 13:00 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 2.903.712,83 | 12:59 | |
| MOBTL MOBILTEL ILETISIM | 14,58 | -0,88 | 9.496.835,52 | 13:00 | |
| MOGAN MOGAN ENERJI | 14,01 | -1,82 | 89.297.288,37 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 31,66 | -0,88 | 26.298.742,30 | 13:00 | |
| MPARK MLP SAGLIK | 415,00 | -1,60 | 39.752.578,00 | 13:00 | |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 23.909.755,41 | 13:00 | |
| MRSHL MARSHALL | 2.048,00 | 1,24 | 134.937.106,00 | 13:00 | |
| MSGYO MISTRAL GMYO | 6,06 | -1,14 | 4.638.876,44 | 12:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,80 | -0,40 | 9.966.282,38 | 13:00 | |
| MTRYO METRO YAT. ORT. | 10,36 | -0,96 | 383.023,38 | 12:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,67 | -0,18 | 548.083,26 | 12:58 | |
| NATEN NATUREL ENERJI | 6,25 | -1,11 | 12.122.445,53 | 13:01 | |
| NETAS NETAS TELEKOM. | 61,75 | 1,48 | 17.531.517,55 | 13:00 | |
| NETCD NETCAD YAZILIM | 146,70 | -0,14 | 649.158.912,80 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,16 | -1,19 | 13.124.665,29 | 13:00 | |
| NTGAZ NATURELGAZ | 11,50 | -0,78 | 10.423.391,59 | 13:00 | |
| NTHOL NET HOLDING | 46,28 | 0,39 | 44.332.654,74 | 13:00 | |
| NUGYO NUROL GMYO | 9,22 | -0,86 | 2.005.100,68 | 13:00 | |
| NUHCM NUH CIMENTO | 222,30 | -1,11 | 3.879.245,30 | 13:00 | |
| OBAMS OBA MAKARNACILIK | 5,19 | 2,98 | 267.345.865,43 | 13:00 | |
| OBASE OBASE BILGISAYAR | 41,26 | -0,24 | 22.199.027,72 | 13:00 | |
| ODAS ODAS ELEKTRIK | 8,21 | -0,97 | 177.407.676,47 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 1.986,00 | 0,30 | 162.006.251,00 | 13:00 | |
| OFSYM OFIS YEM GIDA | 54,20 | -1,09 | 24.486.081,40 | 12:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,30 | -1,17 | 15.833.009,85 | 13:00 | |
| ONRYT ONUR TEKNOLOJI | 63,15 | -0,16 | 24.311.620,40 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,25 | -1,16 | 4.711.147,13 | 13:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,90 | -2,40 | 16.267.288,80 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 340.503,60 | 12:55 | |
| ORZAX ORZAKS ILAC | 97,25 | 9,09 | 2.507.190.813,00 | 13:00 | |
| OSMEN OSMANLI MENKUL | 8,32 | -0,72 | 27.250.612,02 | 13:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | -0,56 | 7.378.198,32 | 13:00 | |
| OTKAR OTOKAR | 334,75 | -0,96 | 48.019.135,00 | 13:00 | |
| OTTO OTTO HOLDING | 188,30 | -3,93 | 60.863.484,00 | 13:00 | |
| OYAKC OYAK CIMENTO | 20,08 | -0,59 | 59.548.797,32 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 46,98 | 1,47 | 1.394.897,74 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 0,00 | 2.792.620,87 | 12:55 | |
| OYYAT OYAK YATIRIM MENKUL | 40,00 | -1,96 | 2.499.874,28 | 13:00 | |
| OZATD OZATA DENIZCILIK | 2.186,00 | 8,43 | 651.291.080,00 | 13:00 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,00 | 7.425.016,04 | 13:00 | |
| OZKGY OZAK GMYO | 13,84 | -0,79 | 4.539.552,33 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 34,00 | 2,84 | 5.654.815,68 | 12:59 | |
| OZSUB OZSU BALIK | 29,86 | -0,80 | 11.731.502,58 | 13:00 | |
| OZYSR OZYASAR TEL | 12,80 | 0,55 | 32.840.373,21 | 12:58 | |
| PAGYO PANORA GMYO | 166,60 | -0,24 | 5.842.902,00 | 12:59 | |
| PAHOL PASIFIK HOLDING | 1,44 | 0,00 | 87.038.284,61 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 82,70 | -0,36 | 14.257.670,35 | 13:00 | |
| PAPIL PAPILON SAVUNMA | 14,31 | -0,35 | 38.173.480,13 | 13:00 | |
| PARSN PARSAN | 80,95 | -0,86 | 8.063.632,65 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,50 | -3,71 | 209.104.466,05 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 21,90 | 0,09 | 112.102.344,02 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 32,60 | -0,49 | 20.797.679,64 | 13:00 | |
| PEKGY PEKER GMYO | 14,65 | -0,34 | 361.819.349,10 | 13:00 | |
| PENGD PENGUEN GIDA | 10,50 | -1,41 | 26.691.595,54 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -0,83 | 8.193.513,56 | 13:00 | |
| PETKM PETKIM | 19,60 | 1,34 | 1.031.748.701,23 | 13:00 | |
| PETUN PINAR ET VE UN | 11,24 | -0,88 | 5.458.841,32 | 13:00 | |
| PGSUS PEGASUS | 166,60 | -2,12 | 883.398.689,70 | 13:00 | |
| PINSU PINAR SU | 10,26 | -1,44 | 7.769.822,82 | 12:59 | |
| PKART PLASTIKKART | 126,10 | 0,72 | 15.446.367,60 | 13:00 | |
| PKENT PETROKENT TURIZM | 137,10 | -0,80 | 6.693.488,20 | 13:00 | |
| PLTUR PLATFORM TURIZM | 22,36 | -0,80 | 14.174.374,72 | 13:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,66 | -1,81 | 147.614.524,04 | 13:00 | |
| PNSUT PINAR SUT | 11,05 | -1,87 | 10.891.426,12 | 13:00 | |
| POLHO POLISAN HOLDING | 20,54 | -5,08 | 64.192.811,74 | 13:00 | |
| POLTK POLITEKNIK METAL | 5.037,50 | -1,37 | 9.281.432,50 | 13:00 | |
| PRDGS PARDUS GIRISIM | 6,82 | -1,59 | 5.909.262,78 | 12:59 | |
| PRKAB TURK PRYSMIAN KABLO | 35,08 | -1,68 | 6.004.833,00 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,12 | -1,29 | 26.031.464,30 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,10 | 2,05 | 66.372.871,80 | 13:01 | |
| PSDTC PERGAMON DIS TICARET | 129,40 | -0,46 | 11.091.959,10 | 12:59 | |
| PSGYO PASIFIK GMYO | 3,12 | -1,58 | 190.659.372,43 | 13:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 1.445.769,90 | 12:55 | |
| QNBTR QNB BANK | 213,90 | -0,19 | 905.652,60 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | 3,16 | 202.391.356,58 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 211,80 | -0,61 | 202.230.810,80 | 13:00 | |
| RAYSG RAY SIGORTA | 174,60 | -1,69 | 12.516.172,60 | 13:00 | |
| REEDR REEDER TEKNOLOJI | 6,58 | 0,30 | 34.813.868,81 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,30 | -0,30 | 56.601.115,00 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -1,60 | 2.256.180,56 | 12:59 | |
| RODRG RODRIGO TEKSTIL | 25,24 | -3,30 | 1.629.377,98 | 12:59 | |
| RTALB RTA LABORATUVARLARI | 3,40 | -1,45 | 45.304.007,95 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 21,66 | 0,19 | 18.422.282,40 | 12:58 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,27 | -0,96 | 18.050.595,37 | 13:00 | |
| RYGYO REYSAS GMYO | 30,54 | 0,93 | 18.093.542,40 | 13:00 | |
| RYSAS REYSAS LOJISTIK | 21,20 | 1,24 | 38.054.663,44 | 13:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,20 | -3,99 | 32.387.493,44 | 13:00 | |
| SAHOL SABANCI HOLDING | 89,65 | -0,94 | 1.015.545.209,20 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 5,98 | -3,24 | 5.856.424,13 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 72,60 | -7,34 | 8.752.963,00 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,00 | 1,11 | 32.249.887,10 | 12:59 | |
| SANKO SANKO PAZARLAMA | 20,42 | -1,16 | 2.987.769,60 | 13:01 | |
| SARKY SARKUYSAN | 25,14 | -1,72 | 38.587.138,44 | 13:00 | |
| SASA SASA POLYESTER | 2,50 | 3,31 | 6.663.632.720,93 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,16 | 0,36 | 18.963.457,12 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | -0,79 | 137.349.457,30 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,65 | 0,00 | 18.908.288,95 | 12:59 | |
| SEGYO SEKER GMYO | 4,76 | 5,31 | 54.315.933,44 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 1.710.667,54 | 12:53 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 2.667.168,00 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 208,90 | 3,42 | 93.265.588,60 | 13:00 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 22.113.237,94 | 13:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -1,21 | 15.381.099,41 | 12:59 | |
| SEYKM SEYITLER KIMYA | 5,68 | 0,00 | 11.176.736,33 | 12:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 940.478,52 | 13:00 | |
| SISE SISE CAM | 43,08 | -0,83 | 534.727.889,90 | 13:00 | |
| SKBNK SEKERBANK | 18,58 | -3,58 | 325.967.898,00 | 13:00 | |
| SKTAS SOKTAS | 3,45 | -0,58 | 16.018.830,56 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,10 | -1,26 | 3.716.571,60 | 12:58 | |
| SKYMD SEKER YATIRIM | 15,00 | -0,66 | 14.062.721,77 | 13:00 | |
| SMART SMARTIKS YAZILIM | 25,00 | -0,24 | 10.778.491,98 | 13:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,01 | -0,90 | 137.695.273,52 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 13,12 | 0,54 | 58.957.478,71 | 13:00 | |
| SNGYO SINPAS GMYO | 3,82 | 0,53 | 18.593.872,55 | 13:00 | |
| SNICA SANICA ISI SANAYI | 4,18 | -0,48 | 34.277.125,73 | 13:00 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 161.623,18 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 106.078,29 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,63 | 2,02 | 519.496.265,09 | 13:01 | |
| SOKE SOKE DEGIRMENCILIK | 17,06 | 0,95 | 30.581.554,58 | 12:58 | |
| SOKM SOK MARKETLER TICARET | 47,32 | 2,56 | 209.380.330,60 | 13:00 | |
| SONME SONMEZ FILAMENT | 131,80 | 5,95 | 4.615.836,70 | 13:00 | |
| SRVGY SERVET GMYO | 2,68 | -0,37 | 19.229.637,33 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 320,00 | -2,96 | 569.002,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 29,00 | -9,26 | 65.277.362,16 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 68,05 | -0,87 | 51.324.352,40 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 6,14 | -0,81 | 3.733.639,34 | 13:00 | |
| SVGYO SAVUR GMYO | 13,17 | -4,98 | 1.036.797.566,53 | 13:00 | |
| TABGD TAB GIDA | 232,80 | -2,18 | 121.098.105,70 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 471,50 | -3,78 | 35.043.424,25 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,97 | -0,17 | 75.842.271,35 | 13:00 | |
| TATGD TAT GIDA | 18,07 | -0,71 | 5.186.205,16 | 12:56 | |
| TAVHL TAV HAVALIMANLARI | 263,75 | -2,04 | 203.079.029,25 | 13:01 | |
| TBORG T.TUBORG | 126,00 | -1,49 | 7.296.121,50 | 13:00 | |
| TCELL TURKCELL | 106,90 | -0,09 | 1.171.010.716,60 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 118,00 | 0,85 | 132.296.219,10 | 13:00 | |
| TDGYO TREND GMYO | 15,37 | 3,15 | 10.456.149,78 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,68 | 0,44 | 264.117.547,46 | 13:00 | |
| TEKTU TEK-ART TURIZM | 9,42 | -2,79 | 36.191.459,26 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,80 | -1,78 | 462.442.978,40 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,55 | -1,89 | 11.380.126,79 | 13:00 | |
| TGSAS TGS DIS TICARET | 181,70 | 2,66 | 18.554.803,00 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 336,50 | -2,32 | 7.363.172.000,50 | 13:01 | |
| TKFEN TEKFEN HOLDING | 135,60 | -1,24 | 277.518.929,20 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,68 | -0,05 | 15.080.452,33 | 13:00 | |
| TLMAN TRABZON LIMAN | 86,00 | -0,29 | 4.204.320,65 | 13:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 456,00 | 4,71 | 82.511.341,25 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,75 | -1,00 | 19.537.560,60 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 22,90 | -1,63 | 10.792.438,96 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 304,00 | 0,41 | 542.563.863,00 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 52,05 | -4,06 | 1.427.434.740,40 | 13:00 | |
| TRCAS TURCAS HOLDING | 42,34 | 2,67 | 19.905.544,80 | 13:00 | |
| TRENJ TR DOGAL ENERJI | 95,65 | -3,14 | 56.346.554,85 | 13:00 | |
| TRGYO TORUNLAR GMYO | 100,30 | -0,99 | 33.104.713,90 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.500,00 | 1,01 | 82.204.412,00 | 13:00 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.289.873,78 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,10 | -2,94 | 264.562.466,70 | 13:00 | |
| TSGYO TSKB GMYO | 6,41 | -0,93 | 1.510.363,70 | 12:53 | |
| TSKB T.S.K.B. | 11,44 | -0,78 | 40.281.737,16 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 3,33 | 164.681.404,42 | 13:01 | |
| TTKOM TURK TELEKOM | 57,60 | -0,69 | 580.538.843,30 | 13:00 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,06 | 17.375.014,75 | 12:59 | |
| TUCLK TUGCELIK | 3,93 | -1,01 | 5.489.705,89 | 13:00 | |
| TUKAS TUKAS | 2,14 | 0,00 | 45.676.864,93 | 13:00 | |
| TUPRS TUPRAS | 268,50 | 0,56 | 3.072.724.357,75 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -2,44 | 41.956.460,17 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,08 | -0,81 | 2.326.334,30 | 12:58 | |
| TURSG TURKIYE SIGORTA | 6,43 | 1,26 | 247.459.251,18 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 29,50 | 2,57 | 190.086.564,40 | 13:00 | |
| UFUK UFUK YATIRIM | 1.736,00 | 3,03 | 19.437.617,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 23,32 | -1,77 | 2.070.307,34 | 13:00 | |
| ULKER ULKER BISKUVI | 95,95 | -1,08 | 232.895.476,60 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 26.761.353,50 | 13:00 | |
| ULUSE ULUSOY ELEKTRIK | 291,50 | -2,18 | 24.439.018,75 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | 0,33 | 38.884.780,54 | 12:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,34 | 1,40 | 10.770.644,76 | 13:00 | |
| USAK USAK SERAMIK | 1,41 | -1,40 | 27.611.808,64 | 12:59 | |
| VAKBN VAKIFLAR BANKASI | 30,84 | -1,09 | 381.383.963,16 | 13:00 | |
| VAKFA VAKIF FAKTORING | 11,67 | -0,93 | 22.325.968,29 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 59.686.829,88 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 69,70 | -0,71 | 7.044.440,55 | 13:00 | |
| VANGD VANET GIDA | 98,00 | -0,71 | 9.283.180,25 | 13:00 | |
| VBTYZ VBT YAZILIM | 29,98 | -3,23 | 31.640.029,10 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 40,18 | 7,43 | 49.697.593,88 | 13:01 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.001.792,25 | 12:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -3,61 | 110.905.310,57 | 13:00 | |
| VESTL VESTEL | 25,62 | -3,03 | 282.213.794,24 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 28,66 | 3,24 | 4.190.336,28 | 12:55 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 11.141.891,27 | 13:00 | |
| VKING VIKING KAGIT | 23,64 | 2,07 | 4.738.042,70 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | -1,02 | 15.056.822,83 | 13:00 | |
| VSNMD VISNE MADENCILIK | 83,15 | 0,06 | 34.564.222,90 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,34 | -1,48 | 11.217.990,78 | 13:00 | |
| YATAS YATAS | 37,18 | -2,21 | 16.878.432,54 | 13:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -0,25 | 7.563.370,36 | 12:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,78 | -1,38 | 176.325,26 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,50 | 3,82 | 560.958.401,65 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 3.430.920,92 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 222,00 | -1,29 | 5.712.192,00 | 12:57 | |
| YIGIT YIGIT AKU | 22,54 | 2,36 | 79.575.565,68 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,46 | -1,94 | 4.743.225.705,92 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,16 | 20.948.885,73 | 12:59 | |
| YONGA YONGA MOBILYA | 52,95 | 0,57 | 790.703,10 | 12:55 | |
| YUNSA YUNSA | 9,04 | -1,85 | 8.983.952,87 | 13:00 | |
| YYAPI YESIL YAPI | 0,81 | -7,95 | 1.570.900,66 | 12:55 | |
| YYLGD YAYLA GIDA | 10,71 | -1,47 | 16.285.109,23 | 13:00 | |
| ZEDUR ZEDUR ENERJI | 8,67 | -0,12 | 6.911.315,82 | 13:00 | |
| ZERGY ZERAY GMYO | 10,24 | -2,48 | 57.458.031,93 | 13:00 | |
| ZGYO Z GMYO | 38,54 | 3,27 | 93.090.460,84 | 13:00 | |
| ZOREN ZORLU ENERJI | 2,67 | -2,20 | 75.092.654,07 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 17,67 | -2,11 | 10.942.688,62 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
