Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,78 | 1,03 | 74.077.012,35 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,82 | -0,52 | 49.331.119,06 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 104,50 | -1,04 | 9.380.972,40 | 12:18 | |
| ADEL ADEL KALEMCILIK | 32,94 | -1,38 | 11.759.317,14 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 63.171.686,71 | 12:18 | |
| ADGYO ADRA GMYO | 57,70 | -0,26 | 25.178.473,15 | 12:16 | |
| AEFES ANADOLU EFES | 17,38 | -1,47 | 171.863.228,90 | 12:18 | |
| AFYON AFYON CIMENTO | 18,02 | -0,22 | 80.384.102,97 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,10 | -1,19 | 21.528.303,90 | 12:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,44 | -0,80 | 50.034.127,78 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 1,04 | 21.426.493,84 | 12:18 | |
| AGYO ATAKULE GMYO | 8,07 | 0,12 | 758.864,19 | 12:14 | |
| AHGAZ AHLATCI DOGALGAZ | 22,40 | 1,45 | 31.082.035,64 | 12:18 | |
| AHSGY AHES GMYO | 18,50 | -3,75 | 21.565.293,17 | 12:12 | |
| AKBNK AKBANK | 68,20 | -0,73 | 1.964.151.229,45 | 12:18 | |
| AKCNS AKCANSA | 206,50 | 4,56 | 389.817.030,80 | 12:18 | |
| AKENR AKENERJI | 9,63 | -0,82 | 15.956.667,71 | 12:18 | |
| AKFGY AKFEN GMYO | 2,90 | -0,68 | 25.072.629,15 | 12:18 | |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 46.958.996,00 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 20,42 | -4,85 | 232.813.015,78 | 12:18 | |
| AKGRT AKSIGORTA | 7,56 | -0,26 | 14.459.154,84 | 12:18 | |
| AKHAN AKHAN UN | 26,16 | -0,83 | 125.524.945,74 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 277,25 | -2,38 | 9.299.034,75 | 12:18 | |
| AKSA AKSA | 11,22 | 3,79 | 329.386.263,84 | 12:18 | |
| AKSEN AKSA ENERJI | 75,15 | -1,76 | 116.210.559,15 | 12:18 | |
| AKSGY AKIS GMYO | 8,75 | -0,57 | 5.828.053,21 | 12:18 | |
| AKSUE AKSU ENERJI | 28,90 | 0,70 | 12.176.112,04 | 12:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 0,39 | 1.857.491,32 | 12:18 | |
| ALARK ALARKO HOLDING | 89,20 | -0,89 | 98.482.367,15 | 12:18 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,09 | 21.071.760,34 | 12:18 | |
| ALCAR ALARKO CARRIER | 739,50 | -0,80 | 4.926.147,50 | 12:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | -0,45 | 24.876.017,80 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 36,80 | 0,05 | 15.728.160,00 | 12:18 | |
| ALGYO ALARKO GMYO | 4,93 | -0,80 | 36.062.723,01 | 12:18 | |
| ALKA ALKIM KAGIT | 10,74 | 0,00 | 16.409.770,18 | 12:17 | |
| ALKIM ALKIM KIMYA | 17,45 | 1,81 | 14.955.189,40 | 12:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 304,25 | -0,49 | 131.867.973,25 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,25 | -1,73 | 481.541.476,90 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 14,71 | 0,41 | 93.025.338,11 | 12:18 | |
| ALVES ALVES KABLO | 3,10 | 2,99 | 171.867.395,98 | 12:18 | |
| ANELE ANEL ELEKTRIK | 13,89 | -0,71 | 1.674.034,90 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,16 | 0,20 | 4.217.491,89 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -2,73 | 105.063.010,50 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 27,52 | -0,65 | 26.782.784,74 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 92,70 | -2,42 | 15.637.218,25 | 12:17 | |
| ARCLK ARCELIK | 113,30 | -1,05 | 104.919.185,80 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,36 | 0,24 | 19.522.962,24 | 12:18 | |
| ARENA ARENA BILGISAYAR | 26,98 | 2,59 | 89.018.809,12 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,26 | -3,95 | 102.348.868,34 | 12:18 | |
| ARMGD ARMADA GIDA | 80,35 | -1,41 | 11.496.623,90 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,92 | -0,76 | 29.289.357,63 | 12:18 | |
| ARTMS ARTEMIS HALI | 47,04 | 0,26 | 89.739.866,68 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | 6,07 | 63.489.641,87 | 12:18 | |
| ASELS ASELSAN | 336,75 | -0,22 | 3.086.693.316,25 | 12:18 | |
| ASGYO ASCE GMYO | 10,80 | 0,47 | 13.482.950,06 | 12:17 | |
| ASTOR ASTOR ENERJI | 206,20 | -1,43 | 4.500.496.474,00 | 12:18 | |
| ASUZU ANADOLU ISUZU | 64,10 | -0,93 | 11.068.370,70 | 12:18 | |
| ATAGY ATA GMYO | 11,89 | -0,59 | 1.366.768,20 | 12:18 | |
| ATAKP ATAKEY PATATES | 51,75 | 0,19 | 8.544.589,00 | 12:18 | |
| ATATP ATP YAZILIM | 149,00 | 2,48 | 112.309.942,90 | 12:18 | |
| ATATR ATA TURIZM | 11,68 | 2,10 | 530.802.375,48 | 12:18 | |
| ATEKS AKIN TEKSTIL | 100,90 | -0,98 | 285.042,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | -2,03 | 4.655.358,98 | 12:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 0,00 | 220.594,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,99 | -3,00 | 19.652.363,62 | 12:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,00 | -0,55 | 7.290.827,76 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 0,89 | 18.363.662,57 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 50,80 | -0,59 | 9.305.550,70 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,17 | -2,05 | 8.424.761,38 | 12:18 | |
| AYCES ALTINYUNUS CESME | 725,50 | -4,03 | 56.041.616,00 | 12:18 | |
| AYDEM AYDEM ENERJI | 27,38 | -0,44 | 32.495.303,90 | 12:18 | |
| AYEN AYEN ENERJI | 29,26 | -1,48 | 8.117.742,14 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | 0,00 | 796.255,20 | 09:55 | |
| AYGAZ AYGAZ | 233,20 | -3,76 | 187.259.492,50 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 3,98 | 0,25 | 3.914.137,47 | 12:18 | |
| BAGFS BAGFAS | 37,06 | -1,17 | 36.890.887,34 | 12:18 | |
| BAHKM BAHADIR KIMYA | 141,00 | -3,29 | 30.677.051,90 | 12:18 | |
| BAKAB BAK AMBALAJ | 37,30 | -0,53 | 4.350.144,48 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 93,00 | -3,13 | 379.161,00 | 09:55 | |
| BALSU BALSU GIDA | 14,22 | 0,92 | 32.299.929,08 | 12:18 | |
| BANVT BANVIT | 151,30 | -0,13 | 5.875.711,70 | 12:17 | |
| BARMA BAREM AMBALAJ | 46,60 | -0,09 | 15.303.687,20 | 12:15 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | 0,14 | 1.069,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,84 | -1,89 | 3.605.317,83 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | -2,89 | 25.788.712,65 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,24 | 8.189.338,31 | 12:18 | |
| BERA BERA HOLDING | 17,06 | 0,29 | 96.868.993,02 | 12:18 | |
| BESLR BESLER GIDA | 13,19 | 0,23 | 17.469.324,86 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 23,82 | -1,81 | 166.669.058,66 | 12:18 | |
| BEYAZ BEYAZ FILO | 27,36 | 0,00 | 8.585.882,42 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 139,40 | -0,29 | 5.120.556,60 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 22,62 | 0,27 | 19.733.478,80 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,42 | -1,08 | 12.910.772,19 | 12:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,74 | 0,11 | 16.703.023,14 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 315,75 | -2,55 | 87.889.253,00 | 12:18 | |
| BIMAS BIM MAGAZALAR | 688,00 | -2,41 | 1.113.172.665,50 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,80 | -0,80 | 34.465.554,30 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,02 | 0,78 | 296.839.275,45 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,81 | -0,30 | 14.327.553,83 | 12:17 | |
| BIZIM BIZIM MAGAZALARI | 26,64 | -0,52 | 1.645.059,24 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,00 | 28.967.199,44 | 12:18 | |
| BLCYT BILICI YATIRIM | 48,26 | -2,31 | 45.985.431,98 | 12:18 | |
| BLUME BLUME METAL KIMYA | 49,00 | 0,08 | 51.636.707,90 | 12:18 | |
| BMSCH BMS CELIK HASIR | 16,80 | -0,41 | 17.818.517,58 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 87,70 | 4,09 | 258.515.463,85 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,33 | 8.047.980,92 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,27 | -0,05 | 7.795.494,49 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | 0,36 | 25.752.303,74 | 12:18 | |
| BORSK BOR SEKER | 6,03 | -0,17 | 14.433.156,49 | 12:18 | |
| BOSSA BOSSA | 6,46 | 0,00 | 3.944.953,59 | 12:17 | |
| BRISA BRISA | 82,90 | 0,24 | 4.992.409,95 | 12:18 | |
| BRKO BIRKO MENSUCAT | 13,14 | 1,00 | 720.926,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | -0,56 | 774.479,37 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,80 | -0,45 | 13.272.843,45 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | 0,07 | 16.040.792,62 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 9,62 | 0,21 | 2.077,92 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -0,10 | 200.312.644,50 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.144,00 | -0,74 | 51.132.912,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 33,72 | 0,60 | 66.368.284,48 | 12:18 | |
| BTCIM BATI CIMENTO | 6,61 | 1,85 | 238.356.198,33 | 12:18 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 5.844.809,60 | 12:18 | |
| BULGS BULLS GSYO | 42,96 | -1,15 | 96.768.217,50 | 12:18 | |
| BURCE BURCELIK | 45,56 | 6,70 | 409.580.720,34 | 12:18 | |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 31.223.401,50 | 12:16 | |
| BVSAN BULBULOGLU VINC | 111,10 | 3,83 | 103.968.420,80 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 40,30 | 3,60 | 21.781.104,04 | 12:18 | |
| CANTE CAN2 TERMIK | 1,71 | 1,18 | 429.156.782,56 | 12:18 | |
| CASA CASA EMTIA PETROL | 91,60 | 0,33 | 62.379,60 | 09:55 | |
| CATES CATES ELEKTRIK | 46,06 | -2,42 | 53.025.720,14 | 12:18 | |
| CCOLA COCA COLA ICECEK | 69,00 | 0,00 | 71.761.254,70 | 12:18 | |
| CELHA CELIK HALAT | 9,35 | -0,11 | 11.116.447,64 | 12:17 | |
| CEMAS CEMAS DOKUM | 4,97 | 8,99 | 167.321.442,23 | 12:18 | |
| CEMTS CEMTAS | 10,40 | 0,29 | 5.772.641,91 | 12:18 | |
| CEMZY CEM ZEYTIN | 67,65 | -1,02 | 58.408.539,65 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 22,32 | -1,59 | 55.241.499,70 | 12:18 | |
| CGCAM CAGDAS CAM | 36,14 | 1,98 | 96.744.084,52 | 12:18 | |
| CIMSA CIMSA | 50,45 | 0,00 | 193.003.862,90 | 12:18 | |
| CLEBI CELEBI | 1.787,00 | -0,89 | 28.458.492,00 | 12:17 | |
| CMBTN CIMBETON | 1.689,00 | -0,88 | 8.455.737,00 | 12:17 | |
| CMENT CIMENTAS | 330,00 | 0,00 | 69.300,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,30 | -1,79 | 13.033.210,00 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 188,40 | 0,05 | 2.849.854,30 | 12:15 | |
| CRDFA CREDITWEST FAKTORING | 80,95 | -0,74 | 14.391.157,80 | 12:18 | |
| CRFSA CARREFOURSA | 117,60 | 0,00 | 7.930.024,10 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 0,34 | 2.900.871,84 | 12:18 | |
| CVKMD CVK MADEN | 34,78 | 5,84 | 818.216.122,02 | 12:18 | |
| CWENE CW ENERJI | 29,02 | -0,75 | 135.537.408,88 | 12:18 | |
| DAGI DAGI GIYIM | 5,70 | 0,53 | 4.858.277,72 | 12:17 | |
| DAPGM DAP GAYRIMENKUL | 14,71 | -0,54 | 116.802.410,98 | 12:18 | |
| DARDL DARDANEL | 1,99 | -0,50 | 11.126.119,13 | 12:17 | |
| DCTTR DCT TRADING DIS TICARET | 10,06 | 9,95 | 171.682.256,24 | 12:18 | |
| DENGE DENGE HOLDING | 2,31 | -0,43 | 13.288.458,51 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,22 | 0,42 | 20.386.169,91 | 12:18 | |
| DERIM DERIMOD | 35,28 | -0,73 | 4.719.787,02 | 12:16 | |
| DESA DESA DERI | 13,15 | 0,31 | 11.728.804,60 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 38,14 | 0,37 | 5.358.345,84 | 12:16 | |
| DEVA DEVA HOLDING | 61,40 | -0,32 | 3.134.731,35 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 80,55 | -0,62 | 8.624.735,85 | 12:17 | |
| DGGYO DOGUS GMYO | 28,56 | 0,35 | 439.673,78 | 12:10 | |
| DGNMO DOGANLAR MOBILYA | 3,74 | 0,27 | 2.641.872,96 | 12:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | 0,24 | 88.130,88 | 09:55 | |
| DITAS DITAS DOGAN | 45,00 | -1,45 | 20.039.323,38 | 12:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,17 | 17.894.853,11 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 4,60 | 1,10 | 155.926.936,80 | 12:18 | |
| DMSAS DEMISAS DOKUM | 8,50 | -1,73 | 5.379.701,91 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | -0,97 | 5.672.693,18 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 193,90 | -0,87 | 129.832.624,20 | 12:18 | |
| DOCO DO-CO | 8.520,00 | -2,74 | 32.057.507,50 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,62 | -1,60 | 18.976.146,82 | 12:18 | |
| DOFRB DOF ROBOTIK | 111,70 | 7,40 | 1.293.692.877,50 | 12:18 | |
| DOGUB DOGUSAN | 77,65 | 9,99 | 28.384.739,25 | 12:14 | |
| DOHOL DOGAN HOLDING | 20,98 | -0,76 | 24.772.971,44 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,02 | -0,60 | 3.678.644,88 | 12:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.841,00 | -0,38 | 714.898.609,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 109,50 | 1,39 | 27.549.978,60 | 12:17 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,54 | 11.757.074,63 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 19,66 | 3,97 | 68.199.511,53 | 12:18 | |
| DYOBY DYO BOYA | 13,00 | 0,31 | 3.466.480,91 | 12:17 | |
| DZGYO DENIZ GMYO | 7,55 | 0,53 | 3.694.192,92 | 12:17 | |
| EBEBK EBEBEK MAGAZACILIK | 60,65 | 0,00 | 13.131.848,30 | 12:18 | |
| ECILC ECZACIBASI ILAC | 114,60 | -1,12 | 111.658.906,10 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 34,26 | 0,18 | 151.989.397,14 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 288,00 | 0,35 | 31.216.412,75 | 12:17 | |
| EDATA E-DATA TEKNOLOJI | 14,35 | -6,94 | 151.642.420,50 | 12:17 | |
| EDIP EDIP GAYRIMENKUL | 34,86 | -0,63 | 5.459.959,60 | 12:17 | |
| EFOR EFOR YATIRIM | 9,24 | 0,87 | 375.575.431,84 | 12:18 | |
| EGEEN EGE ENDUSTRI | 5.795,00 | 1,40 | 61.426.522,50 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | 0,50 | 12.083.546,08 | 12:18 | |
| EGEPO NASMED EGEPOL | 13,79 | 1,03 | 10.209.885,71 | 12:18 | |
| EGGUB EGE GUBRE | 123,50 | -2,06 | 81.256.366,00 | 12:18 | |
| EGPRO EGE PROFIL | 31,22 | 4,28 | 53.499.172,38 | 12:18 | |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 2.279.750,55 | 12:15 | |
| EKGYO EMLAK KONUT GMYO | 19,92 | -2,35 | 511.602.814,18 | 12:18 | |
| EKIZ EKIZ KIMYA | 96,10 | -0,31 | 112.533,10 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,61 | 0,72 | 31.032.197,00 | 12:18 | |
| EKSUN EKSUN GIDA | 5,28 | -0,75 | 3.892.445,87 | 12:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,72 | 0,29 | 7.194.486,46 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 27,52 | 3,85 | 723.404.334,86 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 155,30 | 1,57 | 56.839,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 49,06 | -2,76 | 613.161.474,58 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 14,35 | 1,06 | 24.640.499,45 | 12:18 | |
| ENERY ENERYA ENERJI | 8,77 | 1,15 | 38.437.134,85 | 12:18 | |
| ENJSA ENERJISA ENERJI | 117,40 | -0,68 | 218.223.127,30 | 12:18 | |
| ENKAI ENKA INSAAT | 92,65 | -1,38 | 200.623.756,25 | 12:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,34 | 0,35 | 22.738.967,60 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | -0,87 | 44.921.574,10 | 12:18 | |
| EPLAS EGEPLAST | 6,01 | 0,33 | 4.124.557,11 | 12:18 | |
| ERBOS ERBOSAN | 182,20 | 0,61 | 3.228.691,80 | 12:16 | |
| ERCB ERCIYAS CELIK BORU | 48,62 | -0,49 | 19.156.026,58 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 27,70 | -0,79 | 560.587.981,58 | 12:18 | |
| ERSU ERSU GIDA | 22,12 | 4,83 | 11.126.757,28 | 12:14 | |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 752.368.125,36 | 12:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,02 | -0,99 | 62.731.163,07 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 39.659.736,96 | 12:18 | |
| ETILR ETILER GIDA | 3,81 | 2,42 | 10.958.408,00 | 12:15 | |
| ETYAT EURO TREND YAT. ORT. | 21,12 | -0,85 | 1.341.891,10 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 13,29 | -0,08 | 1.502.328,18 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,15 | -1,19 | 5.897.227,79 | 12:18 | |
| EUPWR EUROPOWER ENERJI | 37,00 | -1,80 | 151.255.669,96 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 4,84 | -0,21 | 48.265.074,41 | 12:18 | |
| EUYO EURO YAT. ORT. | 17,06 | 0,24 | 826.390,79 | 12:14 | |
| EYGYO EYG GMYO | 2,91 | 1,04 | 14.760.540,12 | 12:18 | |
| FADE FADE GIDA | 13,86 | -1,49 | 9.037.839,60 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -1,13 | 164.251.134,48 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | -0,86 | 1.898.753,53 | 12:17 | |
| FMIZP F-M IZMIT PISTON | 303,50 | 2,36 | 25.565.119,50 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,57 | 0,18 | 251.872.372,72 | 12:18 | |
| FORMT FORMET METAL VE CAM | 2,83 | -0,35 | 23.024.282,42 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 117,50 | 2,71 | 283.449.866,60 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 9,24 | -1,91 | 43.175.102,73 | 12:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | -1,03 | 58.143.923,76 | 12:18 | |
| FROTO FORD OTOSAN | 103,80 | -0,76 | 254.659.969,80 | 12:18 | |
| FZLGY FUZUL GMYO | 20,02 | 8,98 | 1.163.415.666,86 | 12:18 | |
| GARAN GARANTI BANKASI | 128,10 | -1,76 | 1.298.392.202,30 | 12:18 | |
| GARFA GARANTI FAKTORING | 26,98 | 2,04 | 34.798.910,84 | 12:17 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -0,59 | 363.795,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,24 | 0,00 | 3.168.036,58 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 28,72 | -2,91 | 16.237.775,36 | 12:18 | |
| GENIL GEN ILAC | 9,54 | 0,32 | 249.897.792,55 | 12:18 | |
| GENKM GENTAS KIMYA | 13,97 | -1,96 | 434.605.646,66 | 12:18 | |
| GENTS GENTAS | 7,83 | 0,13 | 16.061.467,80 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 28,72 | 0,77 | 16.693.270,64 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,36 | -1,64 | 88.290.322,56 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,80 | -2,41 | 77.025.179,50 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,78 | -0,59 | 774.204,64 | 12:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,90 | 0,31 | 6.755.917,60 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 183,00 | 1,67 | 329.923.973,70 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 4,23 | 0,48 | 10.812.187,01 | 12:17 | |
| GLYHO GLOBAL YAT. HOLDING | 14,64 | -2,47 | 23.984.966,96 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 26,00 | -1,81 | 21.952.758,72 | 12:18 | |
| GOKNR GOKNUR GIDA | 21,38 | 1,81 | 56.779.584,24 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 376,25 | 3,08 | 47.996.548,25 | 12:18 | |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 23.089.029,41 | 12:17 | |
| GOZDE GOZDE GIRISIM | 20,38 | -0,68 | 8.175.835,82 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 15,32 | -0,97 | 1.794.882,61 | 12:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,25 | -1,18 | 30.833.555,00 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 244,10 | -1,97 | 51.314.311,00 | 12:18 | |
| GSDDE GSD DENIZCILIK | 9,42 | -1,36 | 3.270.280,42 | 12:17 | |
| GSDHO GSD HOLDING | 4,18 | 0,24 | 6.335.863,07 | 12:17 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 55.226.115,76 | 12:18 | |
| GUBRF GUBRE FABRIK. | 467,50 | -0,90 | 253.315.995,00 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 816,50 | 7,43 | 243.060.757,00 | 12:18 | |
| GWIND GALATA WIND ENERJI | 26,56 | -1,41 | 59.117.846,74 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 59,00 | 2,25 | 101.282.232,05 | 12:18 | |
| HALKB T. HALK BANKASI | 37,28 | -1,43 | 406.707.980,98 | 12:18 | |
| HATEK HATAY TEKSTIL | 15,00 | -0,33 | 7.745.808,29 | 12:18 | |
| HATSN HATSAN GEMI | 37,08 | 0,49 | 6.420.865,88 | 12:18 | |
| HDFGS HEDEF GIRISIM | 3,00 | 0,00 | 110.351.569,28 | 12:18 | |
| HEDEF HEDEF HOLDING | 128,80 | 4,72 | 459.489.893,40 | 12:18 | |
| HEKTS HEKTAS | 2,89 | 1,05 | 127.208.946,34 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,28 | 2,16 | 28.207.858,41 | 12:18 | |
| HLGYO HALK GMYO | 4,92 | -1,40 | 68.628.852,22 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 55,05 | 0,64 | 22.495.515,85 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,00 | -0,25 | 11.023.052,85 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 38,02 | 0,00 | 9.041.383,56 | 12:18 | |
| HUBVC HUB GIRISIM | 4,11 | -1,91 | 9.660.688,47 | 12:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | -0,66 | 15.869.787,48 | 12:18 | |
| HURGZ HURRIYET GZT. | 6,18 | 0,65 | 28.997.965,15 | 12:17 | |
| ICBCT ICBC TURKEY BANK | 14,41 | -0,41 | 8.543.613,94 | 12:17 | |
| ICUGS ICU GIRISIM | 3,00 | 7,53 | 62.180.281,69 | 12:18 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 1.096.282,27 | 12:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,20 | 0,39 | 109.965.790,75 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 81,55 | -1,51 | 55.147.372,50 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 633.531,70 | 12:16 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -0,71 | 7.062.501,27 | 12:17 | |
| IHLAS IHLAS HOLDING | 1,97 | 0,51 | 39.708.376,27 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 6.587.046,24 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -0,58 | 2.573.519,43 | 12:16 | |
| IMASM IMAS MAKINA | 3,74 | 1,63 | 41.917.302,45 | 12:17 | |
| INDES INDEKS BILGISAYAR | 8,94 | 2,05 | 76.751.784,19 | 12:18 | |
| INFO INFO YATIRIM | 3,31 | -0,30 | 16.648.441,24 | 12:18 | |
| INGRM INGRAM BILISIM | 376,00 | -1,31 | 6.331.812,00 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 254,00 | -0,29 | 250.444,00 | 09:55 | |
| INTEM INTEMA | 266,25 | -1,21 | 12.268.794,75 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | -1,94 | 18.490.630,69 | 12:18 | |
| INVES INVESTCO HOLDING | 433,25 | -1,31 | 41.729.870,00 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,65 | 0,64 | 187.151,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 410.100,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,28 | -1,04 | 2.353.496.648,38 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,26 | -0,56 | 36.783.272,24 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,96 | 0,45 | 12.404.170,45 | 12:16 | |
| ISGSY IS GIRISIM | 125,90 | -3,23 | 134.363.130,10 | 12:18 | |
| ISGYO IS GMYO | 20,68 | -0,48 | 4.442.445,58 | 12:17 | |
| ISKPL ISIK PLASTIK | 14,43 | -2,10 | 351.995.115,43 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,90 | -1,04 | 138.606.479,40 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 1,29 | 15.447.390,37 | 12:18 | |
| ISYAT IS YAT. ORT. | 8,17 | -0,73 | 2.417.336,12 | 12:18 | |
| IZENR IZDEMIR ENERJI | 10,17 | -0,29 | 58.789.026,57 | 12:18 | |
| IZFAS IZMIR FIRCA | 52,85 | -0,28 | 134.490.208,25 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 69,40 | 9,21 | 10.625.188,35 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -1,37 | 9.477.743,02 | 12:17 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,24 | 4.758.230,91 | 12:18 | |
| KAPLM KAPLAMIN | 445,75 | -2,67 | 43.723.224,25 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 8,52 | 0,71 | 16.773.443,90 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 9,55 | -0,31 | 28.952.386,43 | 12:18 | |
| KARTN KARTONSAN | 64,65 | -0,61 | 6.660.776,60 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 0,73 | 89.736.731,88 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,00 | 12.191.090,78 | 12:18 | |
| KBORU KUZEY BORU | 17,95 | -0,44 | 49.809.450,02 | 12:18 | |
| KCAER KOCAER CELIK | 11,27 | 0,00 | 46.792.159,97 | 12:18 | |
| KCHOL KOC HOLDING | 188,60 | 1,02 | 3.581.196.882,60 | 12:18 | |
| KENT KENT GIDA | 428,75 | 0,41 | 342.571,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | 0,00 | 353.527,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,38 | 0,84 | 8.074.695,55 | 12:17 | |
| KGYO KORAY GMYO | 7,20 | -0,41 | 13.454.354,23 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,23 | -0,88 | 5.092.121,10 | 12:17 | |
| KLGYO KILER GMYO | 5,25 | -1,13 | 26.696.256,81 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,10 | -0,81 | 19.094.476,48 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 29,66 | -0,07 | 10.448.077,70 | 12:17 | |
| KLNMA T. KALKINMA BANK. | 9,76 | -0,41 | 158.804,96 | 09:55 | |
| KLRHO KILER HOLDING | 105,80 | -3,82 | 173.082.842,90 | 12:18 | |
| KLSER KALESERAMIK | 25,54 | -1,24 | 9.116.128,98 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 11,46 | 0,35 | 46.877.104,61 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,10 | -0,53 | 21.345.203,05 | 12:17 | |
| KMPUR KIMTEKS POLIURETAN | 16,02 | -0,25 | 11.425.984,06 | 12:18 | |
| KNFRT KONFRUT TARIM | 10,63 | -0,37 | 3.397.990,25 | 12:18 | |
| KOCMT KOC METALURJI | 2,43 | -0,41 | 8.214.452,53 | 12:18 | |
| KONKA KONYA KAGIT | 14,25 | -2,33 | 19.447.474,97 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,88 | -2,09 | 141.816.677,05 | 12:18 | |
| KONYA KONYA CIMENTO | 3.922,50 | 0,06 | 12.475.087,50 | 12:17 | |
| KOPOL KOZA POLYESTER | 5,64 | -0,18 | 14.150.968,18 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,80 | -0,86 | 29.891.184,50 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 14,86 | 0,34 | 29.449.454,04 | 12:18 | |
| KRDMA KARDEMIR (A) | 28,86 | -1,03 | 29.889.096,64 | 12:18 | |
| KRDMB KARDEMIR (B) | 51,15 | 0,29 | 52.175.203,90 | 12:17 | |
| KRDMD KARDEMIR (D) | 29,42 | -0,07 | 328.608.791,18 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 11.743.083,49 | 12:18 | |
| KRONT KRON TEKNOLOJI | 20,56 | 0,98 | 38.003.971,34 | 12:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,35 | -0,95 | 6.949.848,85 | 12:18 | |
| KRSTL KRISTAL KOLA | 8,42 | -0,59 | 15.036.243,53 | 12:18 | |
| KRTEK KARSU TEKSTIL | 25,86 | 0,62 | 4.466.716,48 | 12:16 | |
| KRVGD KERVAN GIDA | 2,77 | -0,72 | 10.552.720,54 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.920,00 | 0,00 | 321.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,90 | 1,25 | 979.929.394,00 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,80 | 1,27 | 17.917.821,75 | 12:17 | |
| KUTPO KUTAHYA PORSELEN | 88,25 | 0,57 | 16.823.738,00 | 12:18 | |
| KUVVA KUVVA GIDA | 134,30 | -0,15 | 9.248.120,90 | 12:15 | |
| KUYAS KUYAS YATIRIM | 81,25 | 1,63 | 312.795.845,55 | 12:18 | |
| KZBGY KIZILBUK GYO | 3,34 | 1,21 | 59.746.869,62 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 22,74 | -2,32 | 58.625.035,50 | 12:18 | |
| LIDER LDR TURIZM | 111,10 | -0,71 | 37.062.046,30 | 12:16 | |
| LIDFA LIDER FAKTORING | 3,58 | 0,56 | 10.121.359,42 | 12:16 | |
| LILAK LILA KAGIT | 38,34 | 9,98 | 480.078.261,50 | 12:18 | |
| LINK LINK BILGISAYAR | 5,50 | -0,18 | 90.895.572,73 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | -0,71 | 5.990.636,99 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 33,78 | 1,14 | 73.699.842,34 | 12:18 | |
| LOGO LOGO YAZILIM | 134,40 | 0,30 | 25.563.029,50 | 12:18 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 26.871.426,88 | 12:17 | |
| LUKSK LUKS KADIFE | 94,75 | -0,32 | 3.373.536,55 | 12:18 | |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 380.169.967,10 | 12:18 | |
| LYDHO LYDIA HOLDING | 193,10 | 1,15 | 46.013.553,00 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 18.155,00 | -1,86 | 11.155.225,00 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.116,00 | -2,87 | 39.630.559,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,10 | 1,97 | 18.874.693,76 | 12:18 | |
| MAGEN MARGUN ENERJI | 52,05 | 2,06 | 407.864.843,20 | 12:18 | |
| MAKIM MAKIM MAKINE | 16,29 | -3,38 | 85.165.518,43 | 12:18 | |
| MAKTK MAKINA TAKIM | 13,05 | 0,23 | 14.351.228,79 | 12:17 | |
| MANAS MANAS ENERJI YONETIMI | 24,20 | -5,69 | 383.852.446,82 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | 0,67 | 18.429.432,60 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 51,25 | 8,76 | 192.009.312,17 | 12:18 | |
| MARMR MARMARA HOLDING | 2,42 | 3,42 | 292.044.210,48 | 12:18 | |
| MARTI MARTI OTEL | 1,39 | 0,72 | 42.892.596,31 | 12:18 | |
| MAVI MAVI GIYIM | 42,76 | 0,47 | 102.965.515,86 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,20 | -0,37 | 2.264.035.795,40 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,54 | -0,29 | 2.271.397,28 | 12:18 | |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 246.892,38 | 09:55 | |
| MEGMT MEGA METAL | 73,60 | 1,31 | 315.509.676,40 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 7,84 | -1,38 | 133.670.820,11 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 25,32 | -0,16 | 5.813.770,80 | 12:18 | |
| MERCN MERCAN KIMYA | 16,55 | 0,30 | 18.616.954,40 | 12:18 | |
| MERIT MERIT TURIZM | 15,46 | -2,34 | 26.676.456,69 | 12:18 | |
| MERKO MERKO GIDA | 15,74 | -1,32 | 40.172.189,39 | 12:18 | |
| METRO METRO HOLDING | 5,46 | -0,91 | 22.970.430,45 | 12:15 | |
| MEYSU MEYSU GIDA | 14,71 | 1,87 | 281.358.179,19 | 12:18 | |
| MGROS MIGROS TICARET | 609,50 | 0,83 | 740.403.890,00 | 12:18 | |
| MHRGY MHR GMYO | 3,49 | 0,87 | 5.866.517,75 | 12:18 | |
| MIATK MIA TEKNOLOJI | 37,58 | -0,32 | 152.020.605,42 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,85 | 0,00 | 100.919,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,35 | -0,37 | 22.111.087,28 | 12:18 | |
| MNDTR MONDI TURKEY | 5,58 | 0,36 | 3.185.400,43 | 12:17 | |
| MOBTL MOBILTEL ILETISIM | 10,86 | -0,55 | 48.138.386,89 | 12:18 | |
| MOGAN MOGAN ENERJI | 11,73 | -3,06 | 130.737.190,51 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 38,46 | 0,68 | 90.572.426,20 | 12:18 | |
| MPARK MLP SAGLIK | 422,00 | 0,48 | 101.066.752,75 | 12:18 | |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 20.122.625,76 | 12:18 | |
| MRSHL MARSHALL | 1.371,00 | -0,87 | 2.817.091,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 8,49 | -4,18 | 63.002.275,93 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | 0,28 | 7.314.573,00 | 12:17 | |
| MTRYO METRO YAT. ORT. | 9,42 | -1,26 | 1.376.695,43 | 12:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,17 | 619.790,99 | 12:18 | |
| NATEN NATUREL ENERJI | 7,07 | 0,86 | 10.535.141,83 | 12:18 | |
| NETAS NETAS TELEKOM. | 56,35 | 0,09 | 4.698.506,40 | 12:18 | |
| NETCD NETCAD YAZILIM | 154,40 | -2,03 | 539.129.751,80 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 9,80 | -2,10 | 57.583.925,50 | 12:18 | |
| NTGAZ NATURELGAZ | 11,89 | -1,16 | 58.450.076,72 | 12:18 | |
| NTHOL NET HOLDING | 40,12 | -1,23 | 23.490.193,72 | 12:18 | |
| NUGYO NUROL GMYO | 8,94 | -0,33 | 3.798.869,75 | 12:18 | |
| NUHCM NUH CIMENTO | 237,10 | 1,02 | 25.834.861,10 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 8,52 | -2,18 | 241.458.844,80 | 12:18 | |
| OBASE OBASE BILGISAYAR | 33,56 | 0,66 | 3.785.418,80 | 12:18 | |
| ODAS ODAS ELEKTRIK | 5,97 | -2,13 | 190.739.929,13 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 808,00 | -2,88 | 311.895.822,50 | 12:18 | |
| OFSYM OFIS YEM GIDA | 61,85 | -0,40 | 13.792.077,90 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,00 | -2,61 | 51.620.643,40 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 57,85 | -0,26 | 20.042.904,05 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -0,90 | 696.022,38 | 12:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | 0,00 | 16.382.738,40 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,90 | 1,91 | 412.222,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,25 | -0,41 | 4.481.706,49 | 12:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,45 | 10.144.097,24 | 12:18 | |
| OTKAR OTOKAR | 372,75 | -1,65 | 62.638.001,00 | 12:18 | |
| OTTO OTTO HOLDING | 329,00 | 1,08 | 35.330.604,00 | 12:18 | |
| OYAKC OYAK CIMENTO | 23,94 | 0,17 | 100.039.699,74 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 55,55 | -0,80 | 2.027.207,55 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,67 | -0,65 | 3.172.193,60 | 12:18 | |
| OYYAT OYAK YATIRIM MENKUL | 56,20 | -2,94 | 11.708.751,30 | 12:18 | |
| OZATD OZATA DENIZCILIK | 215,10 | 2,19 | 179.766.962,80 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 6.457.844,17 | 12:17 | |
| OZKGY OZAK GMYO | 13,69 | 1,26 | 29.837.889,63 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 31,88 | -5,90 | 14.088.353,10 | 12:18 | |
| OZSUB OZSU BALIK | 21,60 | 4,15 | 39.052.617,22 | 12:18 | |
| OZYSR OZYASAR TEL | 45,28 | 0,31 | 3.809.409,90 | 12:18 | |
| PAGYO PANORA GMYO | 118,50 | 5,99 | 40.491.467,50 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,58 | 3,95 | 1.057.479.289,40 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 79,60 | -0,13 | 2.879.334,45 | 12:17 | |
| PAPIL PAPILON SAVUNMA | 15,65 | 2,35 | 129.278.927,35 | 12:18 | |
| PARSN PARSAN | 81,40 | -0,25 | 4.790.536,20 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,80 | -0,99 | 73.131.533,00 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 18,75 | 3,53 | 251.701.585,12 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 28,54 | 0,00 | 16.949.162,56 | 12:18 | |
| PEKGY PEKER GMYO | 14,53 | -1,49 | 2.014.182.840,67 | 12:18 | |
| PENGD PENGUEN GIDA | 9,31 | 2,76 | 66.985.982,17 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | 0,00 | 6.657.630,59 | 12:18 | |
| PETKM PETKIM | 19,26 | 1,21 | 696.827.407,67 | 12:18 | |
| PETUN PINAR ET VE UN | 11,32 | 0,44 | 4.914.313,34 | 12:18 | |
| PGSUS PEGASUS | 178,30 | -0,94 | 612.413.788,70 | 12:18 | |
| PINSU PINAR SU | 11,39 | -2,57 | 39.184.508,98 | 12:18 | |
| PKART PLASTIKKART | 77,60 | 0,65 | 16.023.601,10 | 12:18 | |
| PKENT PETROKENT TURIZM | 151,00 | -0,33 | 11.561.426,90 | 12:18 | |
| PLTUR PLATFORM TURIZM | 23,30 | -0,77 | 13.367.999,96 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 48,06 | -0,70 | 21.910.522,56 | 12:18 | |
| PNSUT PINAR SUT | 11,08 | 0,54 | 6.915.071,42 | 12:18 | |
| POLHO POLISAN HOLDING | 20,16 | -0,79 | 62.758.165,54 | 12:18 | |
| POLTK POLITEKNIK METAL | 4.987,50 | -0,25 | 19.597.905,00 | 12:18 | |
| PRDGS PARDUS GIRISIM | 6,86 | 3,47 | 41.882.833,61 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 41,42 | 2,07 | 53.466.610,24 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,89 | 0,73 | 8.667.548,99 | 12:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,00 | -0,06 | 7.597.974,88 | 12:17 | |
| PSDTC PERGAMON DIS TICARET | 137,60 | 1,40 | 6.441.597,10 | 12:18 | |
| PSGYO PASIFIK GMYO | 2,84 | 5,97 | 706.807.372,37 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | 0,00 | 248.508,95 | 09:55 | |
| QNBTR QNB BANK | 269,00 | -6,11 | 968.669,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | 0,66 | 195.664.372,19 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 193,70 | 9,99 | 285.076.893,20 | 12:17 | |
| RAYSG RAY SIGORTA | 196,10 | -0,86 | 10.255.576,00 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 7,81 | 1,56 | 439.667.289,80 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,90 | 1,16 | 71.425.434,10 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | 1,12 | 1.385.133,93 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 20,00 | 0,00 | 3.190.240,95 | 12:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,27 | 43.704.288,88 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 41,56 | 2,67 | 123.598.548,32 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | -0,88 | 37.252.919,82 | 12:18 | |
| RYGYO REYSAS GMYO | 35,64 | -0,94 | 44.273.998,50 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 19,78 | -1,05 | 64.043.388,83 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,84 | 3,07 | 170.686.355,66 | 12:17 | |
| SAHOL SABANCI HOLDING | 90,30 | -0,93 | 829.286.563,95 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,19 | 916.422,05 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 35,20 | -0,23 | 3.126.815,74 | 12:16 | |
| SANFM SANIFOAM ENDUSTRI | 7,74 | 7,65 | 95.777.039,99 | 12:18 | |
| SANKO SANKO PAZARLAMA | 19,40 | -0,61 | 1.412.059,28 | 12:18 | |
| SARKY SARKUYSAN | 27,62 | -0,07 | 141.214.791,82 | 12:18 | |
| SASA SASA POLYESTER | 2,42 | 2,54 | 3.119.595.722,15 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,30 | -0,70 | 7.385.627,92 | 12:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,50 | 0,56 | 96.859.309,60 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,05 | -3,68 | 85.302.349,25 | 12:18 | |
| SEGYO SEKER GMYO | 4,59 | -2,34 | 27.178.463,14 | 12:18 | |
| SEKFK SEKER FIN. KIR. | 9,92 | 0,20 | 6.822.380,12 | 12:18 | |
| SEKUR SEKURO PLASTIK | 5,55 | -1,60 | 3.914.926,84 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 79,50 | -0,50 | 11.643.491,15 | 12:18 | |
| SELVA SELVA GIDA | 2,14 | -0,93 | 27.942.659,10 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 7,98 | 2,05 | 21.451.103,10 | 12:18 | |
| SEYKM SEYITLER KIMYA | 4,54 | -2,37 | 3.610.254,73 | 12:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 0,83 | 1.509.178,45 | 12:18 | |
| SISE SISE CAM | 47,00 | -0,34 | 842.904.900,80 | 12:18 | |
| SKBNK SEKERBANK | 10,17 | -1,45 | 66.318.607,34 | 12:18 | |
| SKTAS SOKTAS | 3,04 | -0,33 | 6.375.967,92 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,25 | 3,49 | 16.029.862,25 | 12:18 | |
| SKYMD SEKER YATIRIM | 11,85 | -0,17 | 7.272.141,00 | 12:16 | |
| SMART SMARTIKS YAZILIM | 33,10 | 1,10 | 69.323.964,18 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,15 | -2,05 | 26.262.580,62 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 59,95 | -1,80 | 68.883.784,05 | 12:18 | |
| SNGYO SINPAS GMYO | 3,61 | -0,82 | 40.066.128,10 | 12:18 | |
| SNICA SANICA ISI SANAYI | 3,93 | 5,36 | 61.467.362,89 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 21,04 | 0,00 | 57.397,12 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | 0,00 | 70.140,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,57 | 0,06 | 14.336.273,15 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 48,96 | -4,00 | 232.080.451,59 | 12:18 | |
| SONME SONMEZ FILAMENT | 146,10 | 0,07 | 757.013,20 | 12:18 | |
| SRVGY SERVET GMYO | 3,12 | -0,95 | 19.862.373,13 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,48 | 41.251,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,78 | -1,80 | 15.546.200,98 | 12:17 | |
| SURGY SUR TATIL EVLERI GMYO | 57,50 | -0,35 | 52.613.882,50 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 8,79 | -1,68 | 7.145.527,73 | 12:18 | |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 276.780.153,73 | 12:18 | |
| TABGD TAB GIDA | 250,00 | 0,16 | 33.825.407,15 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 369,75 | 0,00 | 25.628.039,00 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,93 | -2,29 | 106.697.740,76 | 12:18 | |
| TATGD TAT GIDA | 16,28 | -1,39 | 21.270.131,44 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 301,25 | -1,23 | 259.882.592,25 | 12:18 | |
| TBORG T.TUBORG | 144,50 | 0,28 | 3.674.964,10 | 12:18 | |
| TCELL TURKCELL | 107,00 | -0,37 | 612.295.709,00 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 92,10 | -0,49 | 60.964.496,90 | 12:18 | |
| TDGYO TREND GMYO | 20,50 | 6,49 | 47.271.412,82 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,60 | -0,23 | 1.023.100.101,02 | 12:18 | |
| TEKTU TEK-ART TURIZM | 8,84 | -1,78 | 22.337.538,93 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 335,50 | 0,15 | 399.677.279,50 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,50 | -1,74 | 22.999.662,25 | 12:18 | |
| TGSAS TGS DIS TICARET | 164,00 | -0,61 | 3.782.879,20 | 12:18 | |
| THYAO TURK HAVA YOLLARI | 293,25 | -0,42 | 3.100.826.584,50 | 12:18 | |
| TKFEN TEKFEN HOLDING | 90,90 | 2,42 | 385.154.563,75 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,90 | -0,29 | 24.171.609,04 | 12:18 | |
| TLMAN TRABZON LIMAN | 88,05 | -0,90 | 3.616.294,60 | 12:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 551,00 | -1,08 | 22.180.521,00 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,70 | -0,10 | 22.112.658,90 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 21,86 | -0,73 | 11.450.918,30 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 274,75 | -1,35 | 186.036.191,50 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 43,22 | -0,87 | 1.435.398.779,06 | 12:18 | |
| TRCAS TURCAS HOLDING | 41,06 | -0,34 | 32.968.808,68 | 12:17 | |
| TRENJ TR DOGAL ENERJI | 92,40 | -2,12 | 56.896.853,85 | 12:18 | |
| TRGYO TORUNLAR GMYO | 86,30 | -0,80 | 45.046.869,75 | 12:16 | |
| TRHOL TERA FINANSAL YAT. HOL. | 939,50 | 4,74 | 155.456.187,50 | 12:18 | |
| TRILC TURK ILAC SERUM | 15,81 | -0,38 | 16.647.852,48 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,00 | -2,16 | 194.729.089,40 | 12:18 | |
| TSGYO TSKB GMYO | 6,68 | 0,75 | 4.294.221,92 | 12:17 | |
| TSKB T.S.K.B. | 11,81 | -1,99 | 113.291.715,87 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 28.666.920,04 | 12:18 | |
| TTKOM TURK TELEKOM | 58,50 | -0,51 | 227.900.912,70 | 12:18 | |
| TTRAK TURK TRAKTOR | 453,25 | 0,44 | 26.604.595,00 | 12:18 | |
| TUCLK TUGCELIK | 4,19 | -0,48 | 24.743.210,19 | 12:17 | |
| TUKAS TUKAS | 2,37 | 1,72 | 117.554.395,18 | 12:18 | |
| TUPRS TUPRAS | 241,10 | -3,75 | 4.970.100.248,60 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | 0,83 | 47.193.937,76 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,72 | 0,42 | 5.616.115,46 | 12:17 | |
| TURSG TURKIYE SIGORTA | 12,72 | 0,87 | 130.000.626,04 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 29,42 | 1,17 | 460.111.182,82 | 12:18 | |
| UFUK UFUK YATIRIM | 1.707,00 | 1,61 | 17.139.319,00 | 12:15 | |
| ULAS ULASLAR TURIZM YAT. | 31,60 | -1,50 | 2.841.588,52 | 12:18 | |
| ULKER ULKER BISKUVI | 110,20 | -0,99 | 114.377.105,40 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 4,83 | 2,99 | 138.741.799,18 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 177,50 | -0,39 | 7.532.784,70 | 12:17 | |
| ULUUN ULUSOY UN SANAYI | 7,56 | -0,66 | 16.533.673,45 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -0,15 | 6.930.635,21 | 12:18 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 78.587.162,15 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 31,82 | -2,15 | 485.875.871,58 | 12:18 | |
| VAKFA VAKIF FAKTORING | 12,04 | -0,08 | 64.450.478,32 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,00 | 38.466.648,49 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 76,60 | 0,39 | 10.834.270,95 | 12:18 | |
| VANGD VANET GIDA | 76,70 | 1,99 | 13.053.014,60 | 12:18 | |
| VBTYZ VBT YAZILIM | 20,40 | -0,87 | 13.092.490,28 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 38,38 | -0,52 | 4.443.356,14 | 12:17 | |
| VERUS VERUSA HOLDING | 423,00 | -2,53 | 28.346.048,75 | 12:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 0,00 | 7.100.245,17 | 12:18 | |
| VESTL VESTEL | 28,36 | -1,25 | 27.478.545,08 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 32,54 | -1,63 | 4.629.245,60 | 12:18 | |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 14.864.377,93 | 12:17 | |
| VKING VIKING KAGIT | 24,06 | 0,08 | 10.244.908,48 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -0,45 | 17.145.052,50 | 12:16 | |
| VSNMD VISNE MADENCILIK | 75,60 | 0,80 | 64.659.575,90 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,75 | -6,65 | 49.461.503,82 | 12:18 | |
| YATAS YATAS | 44,82 | 2,28 | 13.601.276,80 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,38 | -0,09 | 9.644.108,34 | 12:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -0,47 | 123.880,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,00 | -0,19 | 230.536.864,00 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 7.594.882,50 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 206,00 | -2,78 | 28.982.163,00 | 12:18 | |
| YIGIT YIGIT AKU | 22,82 | 2,15 | 49.968.335,24 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 33,54 | -1,47 | 1.015.505.793,90 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,85 | 6.633.002,11 | 12:17 | |
| YONGA YONGA MOBILYA | 55,55 | 1,00 | 33.274,45 | 09:55 | |
| YUNSA YUNSA | 8,00 | -0,50 | 10.050.272,72 | 12:18 | |
| YYAPI YESIL YAPI | 1,34 | 0,00 | 8.945.451,40 | 09:55 | |
| YYLGD YAYLA GIDA | 11,24 | 2,55 | 41.791.567,89 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 8,26 | -0,24 | 4.468.604,45 | 12:15 | |
| ZERGY ZERAY GMYO | 20,90 | -4,30 | 26.518.925,56 | 12:18 | |
| ZGYO Z GMYO | 27,00 | -3,64 | 169.922.948,22 | 12:18 | |
| ZOREN ZORLU ENERJI | 2,82 | -0,70 | 31.880.774,11 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 22,36 | -1,41 | 8.273.614,28 | 12:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
