Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,83 | -2,43 | 102.261.714,56 | 16:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,30 | 7,27 | 245.074.459,60 | 16:30 | |
| ACSEL ACIPAYAM SELULOZ | 109,70 | 3,98 | 84.552.997,30 | 16:30 | |
| ADEL ADEL KALEMCILIK | 34,12 | 0,47 | 58.492.267,92 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 106.893.743,93 | 16:30 | |
| ADGYO ADRA GMYO | 57,50 | -3,52 | 35.100.772,60 | 16:30 | |
| AEFES ANADOLU EFES | 17,20 | -1,55 | 377.058.253,81 | 16:30 | |
| AFYON AFYON CIMENTO | 17,38 | -0,17 | 87.794.869,38 | 16:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,80 | -1,30 | 42.224.261,30 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,80 | -3,47 | 95.693.051,00 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -3,63 | 48.415.247,84 | 16:30 | |
| AGYO ATAKULE GMYO | 8,13 | -3,44 | 4.599.758,97 | 16:30 | |
| AHGAZ AHLATCI DOGALGAZ | 22,86 | 1,69 | 107.790.449,44 | 16:30 | |
| AHSGY AHES GMYO | 19,40 | -3,39 | 47.846.742,90 | 16:29 | |
| AKBNK AKBANK | 70,90 | -3,01 | 5.842.483.584,90 | 16:30 | |
| AKCNS AKCANSA | 198,20 | -2,12 | 44.962.971,20 | 16:30 | |
| AKENR AKENERJI | 9,64 | -1,13 | 28.882.099,28 | 16:30 | |
| AKFGY AKFEN GMYO | 2,82 | -0,35 | 29.763.724,23 | 16:30 | |
| AKFIS AKFEN INSAAT | 46,38 | 6,23 | 907.345.637,08 | 16:30 | |
| AKFYE AKFEN YEN. ENERJI | 22,04 | 0,27 | 135.576.534,66 | 16:30 | |
| AKGRT AKSIGORTA | 7,61 | -3,18 | 72.953.406,86 | 16:30 | |
| AKHAN AKHAN UN | 26,06 | -1,66 | 313.781.243,46 | 16:30 | |
| AKMGY AKMERKEZ GMYO | 267,00 | 9,70 | 32.567.906,85 | 16:30 | |
| AKSA AKSA | 10,97 | -0,36 | 197.983.279,50 | 16:30 | |
| AKSEN AKSA ENERJI | 75,10 | -1,25 | 252.122.050,90 | 16:30 | |
| AKSGY AKIS GMYO | 8,74 | -0,91 | 49.690.712,43 | 16:29 | |
| AKSUE AKSU ENERJI | 28,24 | -3,02 | 23.770.874,26 | 16:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -1,15 | 3.478.437,58 | 16:30 | |
| ALARK ALARKO HOLDING | 89,40 | -1,76 | 242.384.835,70 | 16:30 | |
| ALBRK ALBARAKA TURK | 8,17 | -2,27 | 71.589.995,70 | 16:29 | |
| ALCAR ALARKO CARRIER | 751,00 | -1,18 | 11.222.712,00 | 16:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,10 | 0,94 | 51.254.780,60 | 16:30 | |
| ALFAS ALFA SOLAR ENERJI | 36,76 | -1,34 | 37.332.513,78 | 16:30 | |
| ALGYO ALARKO GMYO | 4,83 | 2,33 | 135.883.234,21 | 16:30 | |
| ALKA ALKIM KAGIT | 10,75 | -2,71 | 30.854.495,82 | 16:30 | |
| ALKIM ALKIM KIMYA | 17,36 | -0,97 | 26.067.347,73 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 307,75 | 0,82 | 387.787.301,75 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,57 | -0,26 | 1.151.699.981,28 | 16:30 | |
| ALTNY ALTINAY SAVUNMA | 14,84 | -1,72 | 219.075.760,86 | 16:30 | |
| ALVES ALVES KABLO | 2,98 | -1,65 | 87.974.866,57 | 16:30 | |
| ANELE ANEL ELEKTRIK | 13,96 | -0,43 | 4.999.016,28 | 16:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,77 | 10.266.459,88 | 16:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,30 | 0,25 | 82.924.632,20 | 16:30 | |
| ANSGR ANADOLU SIGORTA | 27,84 | -1,69 | 68.278.965,42 | 16:30 | |
| ARASE DOGU ARAS ENERJI | 93,80 | -5,11 | 36.027.881,90 | 16:30 | |
| ARCLK ARCELIK | 115,20 | -0,78 | 132.184.620,80 | 16:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,38 | -2,41 | 65.033.261,86 | 16:30 | |
| ARENA ARENA BILGISAYAR | 24,36 | -1,38 | 10.143.264,44 | 16:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,92 | -2,18 | 398.117.494,32 | 16:30 | |
| ARMGD ARMADA GIDA | 80,80 | 0,19 | 42.114.799,10 | 16:29 | |
| ARSAN ARSAN HOLDING | 4,03 | -1,47 | 65.312.842,16 | 16:30 | |
| ARTMS ARTEMIS HALI | 45,38 | 9,99 | 333.099.506,72 | 16:30 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -0,39 | 18.913.741,22 | 16:30 | |
| ASELS ASELSAN | 355,00 | 0,50 | 8.418.408.408,75 | 16:30 | |
| ASGYO ASCE GMYO | 10,74 | -1,01 | 20.764.693,18 | 16:30 | |
| ASTOR ASTOR ENERJI | 188,40 | -2,48 | 3.082.308.165,90 | 16:30 | |
| ASUZU ANADOLU ISUZU | 64,65 | -2,05 | 23.304.167,90 | 16:30 | |
| ATAGY ATA GMYO | 12,26 | -1,92 | 4.754.027,20 | 16:26 | |
| ATAKP ATAKEY PATATES | 51,85 | -3,80 | 19.404.176,30 | 16:30 | |
| ATATP ATP YAZILIM | 144,80 | -1,90 | 56.746.936,90 | 16:30 | |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.062.823.201,28 | 16:30 | |
| ATEKS AKIN TEKSTIL | 106,20 | -10,00 | 1.884.376,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,68 | 2,12 | 13.172.420,54 | 16:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 8,96 | 1.736.449,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,97 | -1,97 | 9.497.800,68 | 16:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | -2,43 | 15.391.708,88 | 16:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | -4,61 | 42.773.625,88 | 16:30 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | -3,13 | 51.253.310,35 | 16:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,60 | 1,36 | 11.801.490,56 | 16:30 | |
| AYCES ALTINYUNUS CESME | 687,00 | -1,15 | 91.564.501,00 | 16:30 | |
| AYDEM AYDEM ENERJI | 27,10 | -0,29 | 82.232.074,62 | 16:30 | |
| AYEN AYEN ENERJI | 29,94 | 2,53 | 71.183.781,06 | 16:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | -1,16 | 1.953.327,36 | 13:55 | |
| AYGAZ AYGAZ | 249,60 | 4,04 | 294.625.026,25 | 16:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,01 | -1,23 | 9.263.202,26 | 16:30 | |
| BAGFS BAGFAS | 37,98 | -2,52 | 210.921.761,28 | 16:30 | |
| BAHKM BAHADIR KIMYA | 143,70 | -1,37 | 60.393.341,40 | 16:30 | |
| BAKAB BAK AMBALAJ | 38,94 | 3,84 | 23.465.411,28 | 16:30 | |
| BALAT BALATACILAR BALATACILIK | 94,00 | -6,00 | 2.150.496,10 | 13:55 | |
| BALSU BALSU GIDA | 14,23 | -0,07 | 68.672.311,34 | 16:30 | |
| BANVT BANVIT | 153,10 | -1,61 | 15.878.337,40 | 16:30 | |
| BARMA BAREM AMBALAJ | 46,42 | -3,01 | 31.819.745,56 | 16:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.572.134,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,60 | 0,39 | 22.604.970,20 | 16:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,86 | 7,28 | 155.588.641,62 | 16:30 | |
| BEGYO BATI EGE GMYO | 4,16 | -1,42 | 17.316.873,71 | 16:30 | |
| BERA BERA HOLDING | 17,29 | -0,40 | 157.620.770,88 | 16:30 | |
| BESLR BESLER GIDA | 13,46 | -2,68 | 26.924.385,57 | 16:30 | |
| BESTE BEST BRANDS ENERJI | 25,02 | -1,50 | 772.435.120,16 | 16:30 | |
| BEYAZ BEYAZ FILO | 27,34 | -3,19 | 21.418.910,64 | 16:30 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | -0,43 | 12.004.911,10 | 16:25 | |
| BIENY BIEN YAPI URUNLERI | 22,90 | -1,38 | 19.939.962,90 | 16:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | -3,22 | 22.355.404,78 | 16:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | -2,34 | 37.728.262,14 | 16:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 69.631.357,75 | 16:30 | |
| BIMAS BIM MAGAZALAR | 676,00 | -2,31 | 1.838.182.542,50 | 16:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | 0,37 | 72.945.011,70 | 16:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,46 | 0,71 | 331.482.289,75 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,78 | -2,27 | 42.985.129,82 | 16:30 | |
| BIZIM BIZIM MAGAZALARI | 26,56 | -1,92 | 3.480.053,36 | 16:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -1,34 | 12.281.700,05 | 16:30 | |
| BLCYT BILICI YATIRIM | 49,16 | 0,53 | 26.835.820,70 | 16:30 | |
| BLUME BLUME METAL KIMYA | 50,65 | -0,10 | 271.179.992,79 | 16:30 | |
| BMSCH BMS CELIK HASIR | 17,16 | -2,44 | 17.983.054,27 | 16:29 | |
| BMSTL BMS BIRLESIK METAL | 84,70 | 0,41 | 89.125.882,80 | 16:30 | |
| BNTAS BANTAS AMBALAJ | 6,12 | -1,92 | 13.190.628,56 | 16:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,14 | -0,26 | 54.582.775,42 | 16:30 | |
| BORLS BORLEASE OTOMOTIV | 2,81 | -3,44 | 29.973.454,25 | 16:30 | |
| BORSK BOR SEKER | 6,02 | -1,47 | 35.010.764,64 | 16:30 | |
| BOSSA BOSSA | 6,65 | 2,15 | 32.314.346,52 | 16:30 | |
| BRISA BRISA | 82,80 | -1,43 | 5.157.254,55 | 16:30 | |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 2.523.896,22 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | -1,77 | 8.457.618,35 | 16:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,80 | -1,44 | 24.236.091,65 | 16:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | -1,76 | 41.138.068,99 | 16:30 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 650.951,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 506,00 | -1,56 | 285.490.520,50 | 16:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.147,00 | -2,72 | 132.478.940,00 | 16:30 | |
| BSOKE BATISOKE CIMENTO | 33,28 | 0,24 | 162.153.287,50 | 16:30 | |
| BTCIM BATI CIMENTO | 6,56 | 2,02 | 611.683.996,72 | 16:30 | |
| BUCIM BURSA CIMENTO | 6,08 | -1,30 | 15.839.261,72 | 16:30 | |
| BULGS BULLS GSYO | 44,14 | 0,64 | 475.792.980,42 | 16:30 | |
| BURCE BURCELIK | 39,06 | -4,08 | 104.361.788,62 | 16:30 | |
| BURVA BURCELIK VANA | 710,00 | -6,08 | 58.328.346,00 | 16:30 | |
| BVSAN BULBULOGLU VINC | 105,00 | -1,32 | 39.408.324,80 | 16:30 | |
| BYDNR BAYDONER RESTORANLARI | 36,40 | 1,17 | 6.957.428,70 | 16:30 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 1.044.581.112,65 | 16:30 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 1.007.602,50 | 13:55 | |
| CATES CATES ELEKTRIK | 50,25 | 4,25 | 301.156.807,26 | 16:30 | |
| CCOLA COCA COLA ICECEK | 71,45 | 0,92 | 238.259.407,75 | 16:30 | |
| CELHA CELIK HALAT | 9,65 | -3,50 | 11.369.692,39 | 16:30 | |
| CEMAS CEMAS DOKUM | 4,55 | -2,15 | 39.929.617,84 | 16:30 | |
| CEMTS CEMTAS | 10,43 | 0,19 | 18.773.885,48 | 16:30 | |
| CEMZY CEM ZEYTIN | 64,00 | -0,08 | 129.572.930,90 | 16:30 | |
| CEOEM CEO EVENT MEDYA | 23,10 | 7,44 | 52.891.715,50 | 16:30 | |
| CGCAM CAGDAS CAM | 35,48 | -1,77 | 66.855.882,84 | 16:30 | |
| CIMSA CIMSA | 49,16 | -1,36 | 263.308.871,87 | 16:30 | |
| CLEBI CELEBI | 1.788,00 | -2,03 | 44.554.000,00 | 16:30 | |
| CMBTN CIMBETON | 1.718,00 | -0,29 | 14.909.793,00 | 16:30 | |
| CMENT CIMENTAS | 333,25 | 0,83 | 688.952,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,34 | -2,05 | 20.019.145,88 | 16:29 | |
| COSMO COSMOS YAT. HOLDING | 190,60 | -2,26 | 6.038.900,70 | 16:29 | |
| CRDFA CREDITWEST FAKTORING | 82,00 | -1,68 | 32.098.411,55 | 16:30 | |
| CRFSA CARREFOURSA | 117,50 | -1,09 | 20.408.687,00 | 16:29 | |
| CUSAN CUHADAROGLU METAL | 23,44 | -3,86 | 11.299.488,02 | 16:25 | |
| CVKMD CVK MADEN | 30,78 | -1,41 | 519.696.128,84 | 16:30 | |
| CWENE CW ENERJI | 29,08 | -1,42 | 622.410.495,38 | 16:30 | |
| DAGI DAGI GIYIM | 5,75 | -2,38 | 10.510.603,66 | 16:30 | |
| DAPGM DAP GAYRIMENKUL | 14,42 | -3,87 | 226.523.437,30 | 16:30 | |
| DARDL DARDANEL | 2,00 | -0,99 | 26.671.857,45 | 16:30 | |
| DCTTR DCT TRADING DIS TICARET | 9,21 | 9,64 | 297.432.398,77 | 16:30 | |
| DENGE DENGE HOLDING | 2,37 | -2,07 | 26.049.162,38 | 16:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,24 | -2,80 | 37.463.991,62 | 16:30 | |
| DERIM DERIMOD | 35,92 | -2,13 | 6.247.205,86 | 16:30 | |
| DESA DESA DERI | 12,74 | 0,16 | 20.724.558,10 | 16:30 | |
| DESPC DESPEC BILGISAYAR | 38,06 | -1,86 | 18.941.458,24 | 16:29 | |
| DEVA DEVA HOLDING | 61,60 | -1,83 | 13.764.571,60 | 16:30 | |
| DGATE DATAGATE BILGISAYAR | 84,40 | -0,06 | 30.090.886,30 | 16:27 | |
| DGGYO DOGUS GMYO | 28,30 | -0,84 | 953.903,26 | 16:29 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -1,28 | 9.422.628,20 | 16:27 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | 0,31 | 414.207,08 | 13:55 | |
| DITAS DITAS DOGAN | 43,78 | -1,66 | 21.194.470,64 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 44.980.956,37 | 16:30 | |
| DMRGD DMR UNLU MAMULLER | 4,21 | -4,32 | 104.294.831,70 | 16:30 | |
| DMSAS DEMISAS DOKUM | 8,89 | -1,44 | 10.993.028,23 | 16:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,30 | -1,28 | 9.202.624,15 | 16:30 | |
| DOAS DOGUS OTOMOTIV | 194,10 | -1,47 | 294.406.385,50 | 16:30 | |
| DOCO DO-CO | 8.845,00 | -1,72 | 63.513.595,00 | 16:17 | |
| DOFER DOFER YAPI MALZEMELERI | 35,46 | -1,23 | 14.488.551,20 | 16:28 | |
| DOFRB DOF ROBOTIK | 101,90 | 1,09 | 559.508.729,80 | 16:30 | |
| DOGUB DOGUSAN | 64,20 | 9,93 | 50.874.864,20 | 16:29 | |
| DOHOL DOGAN HOLDING | 20,70 | -0,67 | 69.964.408,04 | 16:30 | |
| DOKTA DOKTAS DOKUMCULUK | 22,98 | 2,13 | 36.219.584,70 | 16:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.852,00 | -1,02 | 1.894.569.303,00 | 16:30 | |
| DUNYH DUNYA HOLDING | 108,80 | -0,27 | 45.332.905,20 | 16:30 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 21.918.916,85 | 16:30 | |
| DURKN DURUKAN SEKERLEME | 20,36 | 2,83 | 259.058.159,21 | 16:30 | |
| DYOBY DYO BOYA | 13,01 | -2,84 | 11.254.435,74 | 16:30 | |
| DZGYO DENIZ GMYO | 7,54 | -2,08 | 10.701.231,67 | 16:27 | |
| EBEBK EBEBEK MAGAZACILIK | 60,75 | -1,94 | 15.952.126,85 | 16:29 | |
| ECILC ECZACIBASI ILAC | 115,80 | -3,50 | 266.574.930,60 | 16:30 | |
| ECOGR ECOGREEN ENERJI | 35,18 | -7,62 | 636.484.042,68 | 16:30 | |
| ECZYT ECZACIBASI YATIRIM | 290,50 | -2,19 | 58.921.543,75 | 16:30 | |
| EDATA E-DATA TEKNOLOJI | 14,64 | 3,24 | 144.333.048,48 | 16:30 | |
| EDIP EDIP GAYRIMENKUL | 35,24 | -2,06 | 23.600.063,82 | 16:30 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 613.186.666,08 | 16:30 | |
| EGEEN EGE ENDUSTRI | 5.657,50 | -2,88 | 54.464.100,00 | 16:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | -2,99 | 32.082.637,38 | 16:30 | |
| EGEPO NASMED EGEPOL | 13,54 | -0,29 | 42.443.563,69 | 16:30 | |
| EGGUB EGE GUBRE | 131,50 | 6,22 | 336.786.995,90 | 16:30 | |
| EGPRO EGE PROFIL | 29,96 | -0,40 | 21.229.113,48 | 16:30 | |
| EGSER EGE SERAMIK | 2,88 | -1,71 | 4.641.896,35 | 16:30 | |
| EKGYO EMLAK KONUT GMYO | 19,80 | -3,04 | 926.968.987,73 | 16:30 | |
| EKIZ EKIZ KIMYA | 96,00 | -5,42 | 1.602.446,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,80 | 34.222.505,78 | 16:30 | |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 12.727.546,51 | 16:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,86 | 0,14 | 17.348.122,86 | 16:30 | |
| EMKEL EMEK ELEKTRIK | 24,54 | 2,25 | 583.492.883,58 | 16:30 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 645.300,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 978.992.565,80 | 16:30 | |
| ENDAE ENDA ENERJI HOLDING | 14,00 | -1,82 | 34.245.839,70 | 16:30 | |
| ENERY ENERYA ENERJI | 8,63 | -1,48 | 64.784.061,93 | 16:30 | |
| ENJSA ENERJISA ENERJI | 112,60 | -0,79 | 313.511.937,40 | 16:30 | |
| ENKAI ENKA INSAAT | 93,70 | -3,80 | 607.960.333,60 | 16:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,70 | -2,26 | 154.305.032,32 | 16:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -1,05 | 111.734.677,24 | 16:30 | |
| EPLAS EGEPLAST | 6,07 | -0,49 | 13.839.927,46 | 16:30 | |
| ERBOS ERBOSAN | 183,40 | 1,05 | 13.254.787,50 | 16:24 | |
| ERCB ERCIYAS CELIK BORU | 49,82 | -1,93 | 38.667.092,63 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 27,78 | -3,07 | 1.438.816.497,18 | 16:30 | |
| ERSU ERSU GIDA | 20,88 | -3,24 | 13.838.424,36 | 16:29 | |
| ESCAR ESCAR FILO | 32,68 | 3,75 | 193.744.091,70 | 16:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,26 | 0,00 | 199.017.740,16 | 16:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -1,47 | 90.082.172,78 | 16:30 | |
| ETILR ETILER GIDA | 3,80 | -1,30 | 12.771.238,81 | 16:28 | |
| ETYAT EURO TREND YAT. ORT. | 20,86 | -1,51 | 1.671.796,16 | 16:30 | |
| EUHOL EURO YATIRIM HOLDING | 12,79 | 2,32 | 5.518.390,59 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,07 | 2,36 | 4.758.829,60 | 16:29 | |
| EUPWR EUROPOWER ENERJI | 34,84 | -2,95 | 199.508.911,46 | 16:30 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | -1,41 | 93.110.450,18 | 16:30 | |
| EUYO EURO YAT. ORT. | 17,19 | -0,29 | 1.589.698,38 | 16:20 | |
| EYGYO EYG GMYO | 2,98 | -1,32 | 32.532.814,92 | 16:30 | |
| FADE FADE GIDA | 13,65 | -1,80 | 10.204.239,62 | 16:30 | |
| FENER FENERBAHCE FUTBOL | 2,65 | -2,57 | 259.836.253,97 | 16:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | -2,23 | 3.863.303,82 | 16:29 | |
| FMIZP F-M IZMIT PISTON | 296,75 | -2,38 | 24.884.915,75 | 16:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 688.599.132,93 | 16:29 | |
| FORMT FORMET METAL VE CAM | 2,82 | -2,08 | 54.710.045,90 | 16:29 | |
| FORTE FORTE BILGI ILETISIM | 110,00 | 3,38 | 457.928.138,90 | 16:30 | |
| FRIGO FRIGO PAK GIDA | 9,46 | -1,77 | 55.953.693,06 | 16:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,88 | -0,96 | 227.615.089,36 | 16:30 | |
| FROTO FORD OTOSAN | 104,90 | -3,67 | 740.056.837,30 | 16:30 | |
| FZLGY FUZUL GMYO | 17,56 | -6,30 | 1.249.850.358,05 | 16:30 | |
| GARAN GARANTI BANKASI | 130,30 | -2,98 | 2.039.689.644,00 | 16:30 | |
| GARFA GARANTI FAKTORING | 27,18 | -3,14 | 18.390.913,30 | 16:30 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.254.880,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,29 | -1,49 | 12.583.683,35 | 16:29 | |
| GEDZA GEDIZ AMBALAJ | 30,64 | -0,52 | 18.316.659,88 | 16:28 | |
| GENIL GEN ILAC | 9,38 | -1,26 | 330.996.530,45 | 16:30 | |
| GENKM GENTAS KIMYA | 14,13 | 6,24 | 1.367.341.564,26 | 16:30 | |
| GENTS GENTAS | 7,85 | -3,68 | 75.890.447,36 | 16:30 | |
| GEREL GERSAN ELEKTRIK | 29,30 | -0,68 | 53.395.329,88 | 16:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,66 | -3,11 | 104.858.108,38 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,30 | -3,39 | 140.714.324,70 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,93 | -2,45 | 5.458.968,97 | 16:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,50 | -3,62 | 27.749.906,50 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 171,30 | -0,35 | 250.695.524,50 | 16:30 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -1,64 | 27.334.107,40 | 16:29 | |
| GLYHO GLOBAL YAT. HOLDING | 14,17 | 0,14 | 80.123.440,42 | 16:30 | |
| GMTAS GIMAT MAGAZACILIK | 26,24 | -2,24 | 28.489.591,44 | 16:29 | |
| GOKNR GOKNUR GIDA | 20,98 | 0,67 | 181.353.808,08 | 16:30 | |
| GOLTS GOLTAS CIMENTO | 369,75 | 3,94 | 178.946.747,50 | 16:29 | |
| GOODY GOOD-YEAR | 13,77 | -1,99 | 8.935.861,11 | 16:30 | |
| GOZDE GOZDE GIRISIM | 20,70 | -1,15 | 49.365.112,52 | 16:29 | |
| GRNYO GARANTI YAT. ORT. | 15,34 | -3,52 | 4.469.846,48 | 16:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -2,45 | 100.742.362,50 | 16:30 | |
| GRTHO GRAINTURK HOLDING | 242,50 | -1,02 | 117.689.746,20 | 16:30 | |
| GSDDE GSD DENIZCILIK | 9,57 | -0,73 | 8.213.306,35 | 16:30 | |
| GSDHO GSD HOLDING | 4,29 | 1,90 | 32.404.779,24 | 16:30 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 67.290.641,86 | 16:30 | |
| GUBRF GUBRE FABRIK. | 476,25 | -1,30 | 530.325.900,00 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 729,50 | 2,46 | 102.375.903,00 | 16:30 | |
| GWIND GALATA WIND ENERJI | 26,10 | -3,40 | 122.187.477,48 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 56,45 | -2,76 | 70.703.533,85 | 16:29 | |
| HALKB T. HALK BANKASI | 38,42 | -2,24 | 789.180.164,80 | 16:30 | |
| HATEK HATAY TEKSTIL | 15,39 | -1,35 | 42.737.160,46 | 16:30 | |
| HATSN HATSAN GEMI | 36,88 | -1,76 | 21.529.235,80 | 16:30 | |
| HDFGS HEDEF GIRISIM | 3,07 | -2,23 | 156.784.378,81 | 16:30 | |
| HEDEF HEDEF HOLDING | 116,20 | 4,50 | 637.772.077,50 | 16:30 | |
| HEKTS HEKTAS | 2,92 | -2,34 | 199.086.733,64 | 16:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | 4,56 | 80.314.394,98 | 16:30 | |
| HLGYO HALK GMYO | 4,97 | -3,68 | 196.993.860,47 | 16:30 | |
| HOROZ HOROZ LOJISTIK | 55,15 | -1,78 | 52.149.981,55 | 16:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,65 | -1,52 | 96.682.758,40 | 16:30 | |
| HTTBT HITIT BILGISAYAR | 36,98 | 0,05 | 23.513.079,96 | 16:28 | |
| HUBVC HUB GIRISIM | 4,66 | -3,92 | 20.220.182,84 | 16:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | -0,97 | 22.816.440,47 | 16:30 | |
| HURGZ HURRIYET GZT. | 6,15 | -1,76 | 40.356.070,23 | 16:30 | |
| ICBCT ICBC TURKEY BANK | 14,50 | -2,62 | 33.759.078,34 | 16:30 | |
| ICUGS ICU GIRISIM | 2,82 | -0,70 | 21.815.166,85 | 16:30 | |
| IDGYO IDEALIST GMYO | 3,87 | -2,52 | 2.158.729,34 | 16:28 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,20 | 1,79 | 1.134.804.628,10 | 16:30 | |
| IHAAS IHLAS HABER AJANSI | 90,00 | -3,23 | 211.392.768,70 | 16:30 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 3.328.646,99 | 16:25 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -1,39 | 9.868.208,83 | 16:29 | |
| IHLAS IHLAS HOLDING | 2,00 | -1,48 | 85.581.293,98 | 16:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,99 | 14.785.891,54 | 16:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 3.844.064,11 | 16:24 | |
| IMASM IMAS MAKINA | 3,72 | 0,81 | 104.695.305,78 | 16:29 | |
| INDES INDEKS BILGISAYAR | 8,98 | -1,10 | 115.973.530,12 | 16:30 | |
| INFO INFO YATIRIM | 3,36 | -1,75 | 68.427.491,31 | 16:30 | |
| INGRM INGRAM BILISIM | 382,00 | -1,55 | 10.090.451,25 | 16:29 | |
| INTEK INNOSA TEKNOLOJI | 249,90 | -1,23 | 851.218,90 | 13:55 | |
| INTEM INTEMA | 269,75 | -1,64 | 26.817.670,25 | 16:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,26 | -1,89 | 37.463.596,76 | 16:30 | |
| INVES INVESTCO HOLDING | 429,75 | 0,53 | 34.425.953,25 | 16:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,05 | -3,04 | 2.634.220,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,41 | -1,90 | 5.687.867.829,54 | 16:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,22 | -1,72 | 84.074.853,70 | 16:30 | |
| ISFIN IS FIN.KIR. | 19,60 | -1,21 | 18.101.615,43 | 16:29 | |
| ISGSY IS GIRISIM | 137,00 | -5,19 | 390.837.428,40 | 16:30 | |
| ISGYO IS GMYO | 20,34 | -2,59 | 19.589.963,00 | 16:29 | |
| ISKPL ISIK PLASTIK | 14,85 | 10,00 | 1.139.784.154,57 | 16:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,96 | -2,39 | 253.790.630,74 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | 5,76 | 32.491.188,41 | 16:30 | |
| ISYAT IS YAT. ORT. | 8,21 | -1,08 | 3.511.023,82 | 16:30 | |
| IZENR IZDEMIR ENERJI | 10,09 | 0,20 | 183.563.675,43 | 16:30 | |
| IZFAS IZMIR FIRCA | 52,40 | -1,69 | 54.436.037,15 | 16:30 | |
| IZINV IZ YATIRIM HOLDING | 67,60 | 5,21 | 30.046.545,65 | 16:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | -0,44 | 99.249.383,64 | 16:30 | |
| JANTS JANTSA JANT SANAYI | 17,02 | 0,41 | 23.261.482,90 | 16:29 | |
| KAPLM KAPLAMIN | 430,75 | 4,49 | 85.728.430,00 | 16:30 | |
| KAREL KAREL ELEKTRONIK | 8,39 | -1,29 | 29.595.253,59 | 16:30 | |
| KARSN KARSAN OTOMOTIV | 9,68 | -1,93 | 58.861.868,84 | 16:30 | |
| KARTN KARTONSAN | 65,85 | -3,16 | 17.892.778,95 | 16:30 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -3,38 | 250.106.975,20 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | -2,42 | 45.363.263,31 | 16:30 | |
| KBORU KUZEY BORU | 17,36 | -2,91 | 82.712.618,06 | 16:30 | |
| KCAER KOCAER CELIK | 11,50 | -2,95 | 105.792.249,60 | 16:30 | |
| KCHOL KOC HOLDING | 189,70 | -2,82 | 3.939.936.316,30 | 16:30 | |
| KENT KENT GIDA | 430,00 | -1,26 | 1.429.254,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | 5,28 | 5.072.817,30 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,45 | -2,54 | 21.280.644,56 | 16:30 | |
| KGYO KORAY GMYO | 7,31 | 0,27 | 30.456.074,36 | 16:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,58 | -0,91 | 59.881.391,19 | 16:30 | |
| KLGYO KILER GMYO | 5,37 | -3,94 | 69.523.762,17 | 16:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,60 | -2,28 | 54.683.980,20 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 29,80 | 1,50 | 49.033.475,16 | 16:30 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.840.530,00 | 13:55 | |
| KLRHO KILER HOLDING | 113,70 | -7,11 | 582.218.655,70 | 16:30 | |
| KLSER KALESERAMIK | 25,88 | -2,04 | 26.252.145,84 | 16:29 | |
| KLSYN KOLEKSIYON MOBILYA | 10,39 | -1,98 | 53.046.979,35 | 16:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,55 | -2,08 | 62.379.326,30 | 16:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,32 | -4,00 | 44.594.439,75 | 16:30 | |
| KNFRT KONFRUT TARIM | 10,72 | -1,29 | 10.532.537,34 | 16:29 | |
| KOCMT KOC METALURJI | 2,44 | -1,21 | 22.674.278,09 | 16:30 | |
| KONKA KONYA KAGIT | 14,61 | -2,66 | 10.809.757,64 | 16:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,12 | -1,62 | 188.806.811,15 | 16:30 | |
| KONYA KONYA CIMENTO | 3.947,50 | -1,44 | 32.870.177,50 | 16:30 | |
| KOPOL KOZA POLYESTER | 5,80 | 0,00 | 53.698.844,60 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,25 | -1,12 | 29.760.688,20 | 16:30 | |
| KOTON KOTON MAGAZACILIK | 14,78 | -2,18 | 34.419.311,06 | 16:30 | |
| KRDMA KARDEMIR (A) | 29,02 | -3,78 | 119.288.282,66 | 16:30 | |
| KRDMB KARDEMIR (B) | 51,70 | -2,45 | 207.916.914,75 | 16:30 | |
| KRDMD KARDEMIR (D) | 29,30 | -3,30 | 649.075.590,08 | 16:30 | |
| KRGYO KORFEZ GMYO | 2,71 | -1,09 | 10.495.701,32 | 16:30 | |
| KRONT KRON TEKNOLOJI | 21,12 | -0,56 | 66.546.378,34 | 16:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | 0,12 | 25.237.099,24 | 16:30 | |
| KRSTL KRISTAL KOLA | 8,56 | -2,62 | 42.157.279,13 | 16:30 | |
| KRTEK KARSU TEKSTIL | 26,02 | -0,69 | 11.515.672,38 | 16:30 | |
| KRVGD KERVAN GIDA | 2,82 | -1,40 | 29.608.925,97 | 16:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -0,84 | 1.946.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 63,20 | -0,71 | 4.087.659.173,35 | 16:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,20 | -3,91 | 30.941.285,60 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 89,65 | -2,13 | 23.367.095,20 | 16:30 | |
| KUVVA KUVVA GIDA | 132,00 | 4,35 | 23.582.278,90 | 16:30 | |
| KUYAS KUYAS YATIRIM | 78,75 | 0,57 | 1.211.513.554,50 | 16:30 | |
| KZBGY KIZILBUK GYO | 3,17 | 2,59 | 107.024.442,32 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 21,58 | -0,28 | 16.385.753,12 | 16:30 | |
| LIDER LDR TURIZM | 109,30 | 3,11 | 65.335.068,30 | 16:30 | |
| LIDFA LIDER FAKTORING | 3,55 | 1,14 | 18.696.806,18 | 16:30 | |
| LILAK LILA KAGIT | 33,14 | -1,66 | 146.979.278,24 | 16:30 | |
| LINK LINK BILGISAYAR | 6,01 | -1,15 | 297.965.590,02 | 16:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,53 | -3,54 | 11.448.024,29 | 16:30 | |
| LMKDC LIMAK DOGU ANADOLU | 33,30 | 0,00 | 189.977.482,56 | 16:30 | |
| LOGO LOGO YAZILIM | 132,90 | -0,52 | 52.420.989,50 | 16:30 | |
| LRSHO LORAS HOLDING | 3,59 | 0,00 | 88.297.699,01 | 16:30 | |
| LUKSK LUKS KADIFE | 96,80 | -2,12 | 5.508.963,85 | 16:30 | |
| LXGYO LUXERA GMYO | 25,00 | -0,71 | 665.863.530,94 | 16:30 | |
| LYDHO LYDIA HOLDING | 191,60 | -0,73 | 59.474.605,40 | 16:30 | |
| LYDYE LYDIA YESIL ENERJI | 17.832,50 | -1,33 | 73.229.820,00 | 16:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.142,00 | 0,71 | 60.949.591,00 | 16:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,22 | -1,65 | 22.938.356,16 | 16:30 | |
| MAGEN MARGUN ENERJI | 50,80 | 4,01 | 201.691.100,31 | 16:30 | |
| MAKIM MAKIM MAKINE | 15,38 | 1,12 | 87.674.418,35 | 16:29 | |
| MAKTK MAKINA TAKIM | 13,12 | -1,65 | 27.111.993,47 | 16:30 | |
| MANAS MANAS ENERJI YONETIMI | 26,20 | 3,97 | 720.390.733,78 | 16:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | 7,96 | 122.062.501,05 | 16:30 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 75.370.934,32 | 16:25 | |
| MARMR MARMARA HOLDING | 2,39 | -1,65 | 254.053.976,26 | 16:30 | |
| MARTI MARTI OTEL | 1,42 | -0,70 | 72.430.591,23 | 16:30 | |
| MAVI MAVI GIYIM | 42,86 | -2,59 | 116.838.902,34 | 16:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,10 | 2,69 | 4.353.660.272,90 | 16:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,70 | -1,77 | 10.029.251,54 | 16:30 | |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 3.266.591,33 | 13:55 | |
| MEGMT MEGA METAL | 73,10 | -0,14 | 770.081.832,10 | 16:30 | |
| MEKAG MEKA GLOBAL MAKINE | 7,78 | 5,28 | 385.319.500,73 | 16:30 | |
| MEPET METRO PETROL VE TESISLERI | 25,90 | -2,26 | 18.449.687,68 | 16:30 | |
| MERCN MERCAN KIMYA | 16,73 | -1,47 | 21.178.892,95 | 16:30 | |
| MERIT MERIT TURIZM | 15,92 | -1,91 | 37.372.307,84 | 16:30 | |
| MERKO MERKO GIDA | 16,02 | -2,26 | 104.269.147,87 | 16:30 | |
| METRO METRO HOLDING | 5,65 | 2,17 | 72.800.232,70 | 16:28 | |
| MEYSU MEYSU GIDA | 14,17 | 2,31 | 860.569.618,58 | 16:30 | |
| MGROS MIGROS TICARET | 580,50 | -2,52 | 577.190.561,50 | 16:30 | |
| MHRGY MHR GMYO | 3,44 | 1,18 | 24.899.111,85 | 16:30 | |
| MIATK MIA TEKNOLOJI | 39,34 | -1,94 | 256.538.279,86 | 16:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 0,70 | 1.680.269,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,51 | -1,24 | 30.904.771,61 | 16:29 | |
| MNDTR MONDI TURKEY | 5,53 | -0,72 | 7.095.807,02 | 16:30 | |
| MOBTL MOBILTEL ILETISIM | 10,07 | 0,60 | 48.554.883,73 | 16:30 | |
| MOGAN MOGAN ENERJI | 11,91 | 8,67 | 533.930.398,08 | 16:30 | |
| MOPAS MOPAS MARKETCILIK | 37,98 | -4,72 | 140.885.223,26 | 16:30 | |
| MPARK MLP SAGLIK | 429,00 | -1,83 | 98.194.570,25 | 16:30 | |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 134.782.947,87 | 16:30 | |
| MRSHL MARSHALL | 1.387,00 | -0,93 | 9.227.435,00 | 16:28 | |
| MSGYO MISTRAL GMYO | 9,51 | 6,26 | 102.661.356,54 | 16:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -0,74 | 20.386.581,62 | 16:30 | |
| MTRYO METRO YAT. ORT. | 9,43 | -1,77 | 1.433.342,56 | 16:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -2,08 | 1.000.329,17 | 16:27 | |
| NATEN NATUREL ENERJI | 7,09 | -2,21 | 27.268.132,74 | 16:29 | |
| NETAS NETAS TELEKOM. | 56,95 | -0,96 | 15.899.756,75 | 16:30 | |
| NETCD NETCAD YAZILIM | 167,10 | 8,51 | 3.741.701.119,40 | 16:30 | |
| NIBAS NIGBAS NIGDE BETON | 9,33 | -0,96 | 38.905.635,18 | 16:30 | |
| NTGAZ NATURELGAZ | 13,11 | 1,00 | 211.203.049,17 | 16:30 | |
| NTHOL NET HOLDING | 41,04 | -1,82 | 34.889.865,08 | 16:30 | |
| NUGYO NUROL GMYO | 8,88 | -2,52 | 14.293.517,17 | 16:30 | |
| NUHCM NUH CIMENTO | 243,90 | -2,83 | 102.183.701,70 | 16:30 | |
| OBAMS OBA MAKARNACILIK | 8,35 | 2,96 | 478.937.775,85 | 16:30 | |
| OBASE OBASE BILGISAYAR | 33,32 | -1,65 | 6.038.154,48 | 16:30 | |
| ODAS ODAS ELEKTRIK | 6,13 | -1,45 | 246.927.163,04 | 16:30 | |
| ODINE ODINE TEKNOLOJI | 775,00 | 8,47 | 583.184.614,00 | 16:30 | |
| OFSYM OFIS YEM GIDA | 64,70 | 1,89 | 59.439.268,40 | 16:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | 1,23 | 150.272.137,25 | 16:30 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | -1,59 | 47.556.222,80 | 16:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -0,89 | 2.627.213,15 | 16:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,30 | -1,63 | 34.583.902,10 | 16:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,63 | 287.415,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,34 | -1,21 | 6.644.025,03 | 16:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,79 | 29.927.409,73 | 16:27 | |
| OTKAR OTOKAR | 384,75 | -1,03 | 226.138.165,00 | 16:30 | |
| OTTO OTTO HOLDING | 313,25 | -0,48 | 95.501.988,50 | 16:30 | |
| OYAKC OYAK CIMENTO | 23,60 | 0,68 | 449.062.954,88 | 16:30 | |
| OYAYO OYAK YAT. ORT. | 56,45 | -2,08 | 5.383.707,90 | 16:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,77 | -0,77 | 4.573.273,51 | 16:30 | |
| OYYAT OYAK YATIRIM MENKUL | 58,75 | -4,94 | 21.515.122,70 | 16:30 | |
| OZATD OZATA DENIZCILIK | 212,00 | 0,00 | 101.688.265,90 | 16:29 | |
| OZGYO OZDERICI GMYO | 1,99 | -2,45 | 10.818.818,41 | 16:30 | |
| OZKGY OZAK GMYO | 13,59 | -2,44 | 55.687.397,77 | 16:29 | |
| OZRDN OZERDEN AMBALAJ | 38,50 | -0,47 | 20.907.264,46 | 16:30 | |
| OZSUB OZSU BALIK | 21,46 | -1,65 | 36.472.362,00 | 16:30 | |
| OZYSR OZYASAR TEL | 45,62 | -0,65 | 12.140.062,66 | 16:29 | |
| PAGYO PANORA GMYO | 117,30 | -1,26 | 96.645.083,60 | 16:30 | |
| PAHOL PASIFIK HOLDING | 1,51 | 2,03 | 982.931.450,66 | 16:30 | |
| PAMEL PAMEL ELEKTRIK | 81,10 | -2,29 | 3.982.425,15 | 16:28 | |
| PAPIL PAPILON SAVUNMA | 15,47 | -2,52 | 80.848.486,16 | 16:30 | |
| PARSN PARSAN | 83,00 | -0,54 | 38.018.672,75 | 16:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,30 | -1,40 | 1.102.197.083,50 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 18,43 | 3,60 | 597.044.037,00 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 29,52 | -3,21 | 59.686.795,04 | 16:30 | |
| PEKGY PEKER GMYO | 14,04 | 8,08 | 3.122.278.859,51 | 16:30 | |
| PENGD PENGUEN GIDA | 9,09 | -1,73 | 33.916.355,27 | 16:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -1,87 | 15.539.215,16 | 16:30 | |
| PETKM PETKIM | 19,88 | 1,69 | 1.828.889.670,68 | 16:30 | |
| PETUN PINAR ET VE UN | 11,16 | -2,11 | 27.052.743,75 | 16:30 | |
| PGSUS PEGASUS | 178,90 | -1,43 | 1.611.798.150,40 | 16:30 | |
| PINSU PINAR SU | 11,65 | -1,77 | 388.473.325,75 | 16:30 | |
| PKART PLASTIKKART | 79,70 | -0,69 | 104.372.136,45 | 16:30 | |
| PKENT PETROKENT TURIZM | 151,50 | -2,13 | 25.004.262,70 | 16:30 | |
| PLTUR PLATFORM TURIZM | 23,94 | 0,67 | 61.239.671,86 | 16:30 | |
| PNLSN PANELSAN CATI CEPHE | 48,94 | -2,99 | 38.497.988,19 | 16:30 | |
| PNSUT PINAR SUT | 10,92 | -0,91 | 16.413.546,20 | 16:30 | |
| POLHO POLISAN HOLDING | 20,54 | -2,56 | 68.050.363,00 | 16:29 | |
| POLTK POLITEKNIK METAL | 4.992,50 | -3,01 | 53.863.970,00 | 16:30 | |
| PRDGS PARDUS GIRISIM | 6,53 | -0,61 | 38.926.627,79 | 16:28 | |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | -3,19 | 36.760.245,48 | 16:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,23 | -2,77 | 20.670.232,49 | 16:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,05 | -4,92 | 16.176.259,58 | 16:30 | |
| PSDTC PERGAMON DIS TICARET | 132,30 | 0,38 | 12.541.799,60 | 16:29 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 459.197.870,27 | 16:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 771.366,65 | 13:55 | |
| QNBTR QNB BANK | 290,00 | 0,52 | 7.989.220,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,01 | -2,27 | 109.354.244,10 | 16:30 | |
| RALYH RAL YATIRIM HOLDING | 162,30 | 5,80 | 367.317.750,20 | 16:30 | |
| RAYSG RAY SIGORTA | 197,50 | -1,64 | 30.308.688,30 | 16:30 | |
| REEDR REEDER TEKNOLOJI | 8,39 | -4,22 | 1.118.268.288,17 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,10 | -2,69 | 133.716.728,50 | 16:30 | |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | 0,00 | 4.690.644,49 | 16:29 | |
| RODRG RODRIGO TEKSTIL | 20,20 | -1,75 | 6.855.869,75 | 16:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,60 | 49.075.557,34 | 16:30 | |
| RUBNS RUBENIS TEKSTIL | 36,62 | -3,58 | 22.178.188,74 | 16:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,12 | -1,30 | 118.425.552,81 | 16:30 | |
| RYGYO REYSAS GMYO | 34,54 | 1,83 | 114.408.742,68 | 16:30 | |
| RYSAS REYSAS LOJISTIK | 18,14 | 0,78 | 91.198.941,42 | 16:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,34 | -0,78 | 55.318.477,00 | 16:30 | |
| SAHOL SABANCI HOLDING | 90,10 | -3,58 | 2.754.009.369,85 | 16:30 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,93 | 2.879.068,75 | 16:30 | |
| SANEL SANEL MUHENDISLIK | 34,98 | 0,40 | 6.725.701,60 | 16:28 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | 0,70 | 59.599.904,13 | 16:29 | |
| SANKO SANKO PAZARLAMA | 19,64 | -1,31 | 3.590.595,48 | 16:30 | |
| SARKY SARKUYSAN | 27,94 | -5,42 | 187.095.544,50 | 16:30 | |
| SASA SASA POLYESTER | 2,39 | -2,85 | 2.508.597.846,96 | 16:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,46 | 0,84 | 20.203.879,86 | 16:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,80 | -2,34 | 200.620.333,50 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,10 | 5,44 | 297.138.174,80 | 16:30 | |
| SEGYO SEKER GMYO | 4,68 | 4,00 | 83.418.699,44 | 16:30 | |
| SEKFK SEKER FIN. KIR. | 9,93 | -1,68 | 3.001.568,71 | 16:29 | |
| SEKUR SEKURO PLASTIK | 5,85 | -2,99 | 8.451.967,74 | 16:30 | |
| SELEC SELCUK ECZA DEPOSU | 81,05 | -2,35 | 47.653.463,10 | 16:30 | |
| SELVA SELVA GIDA | 2,20 | -3,08 | 141.026.517,14 | 16:29 | |
| SERNT SERANIT GRANIT SERAMIK | 7,69 | -2,78 | 30.381.839,77 | 16:30 | |
| SEYKM SEYITLER KIMYA | 4,45 | 1,60 | 6.452.438,90 | 16:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,19 | 2.344.308,86 | 16:29 | |
| SISE SISE CAM | 47,88 | -1,64 | 6.178.954.367,53 | 16:30 | |
| SKBNK SEKERBANK | 10,22 | -2,20 | 226.034.979,22 | 16:30 | |
| SKTAS SOKTAS | 3,08 | -1,28 | 9.620.982,45 | 16:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,75 | -0,49 | 12.928.836,05 | 16:28 | |
| SKYMD SEKER YATIRIM | 11,90 | -1,57 | 17.772.612,80 | 16:28 | |
| SMART SMARTIKS YAZILIM | 32,30 | -4,21 | 76.765.272,64 | 16:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | -3,16 | 43.916.173,10 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 58,30 | -3,08 | 52.684.316,65 | 16:30 | |
| SNGYO SINPAS GMYO | 3,67 | -3,17 | 134.024.634,47 | 16:30 | |
| SNICA SANICA ISI SANAYI | 3,76 | -0,79 | 15.658.222,89 | 16:30 | |
| SNPAM SONMEZ PAMUKLU | 21,16 | 0,38 | 451.939,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,64 | -0,41 | 402.346,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,72 | -0,51 | 49.299.518,12 | 16:29 | |
| SOKM SOK MARKETLER TICARET | 50,00 | -3,75 | 212.869.749,73 | 16:30 | |
| SONME SONMEZ FILAMENT | 149,10 | -0,27 | 2.406.808,40 | 16:16 | |
| SRVGY SERVET GMYO | 3,16 | -2,17 | 65.249.849,82 | 16:30 | |
| SUMAS SUMAS SUNI TAHTA | 263,50 | -0,09 | 278.969,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,42 | -1,32 | 15.036.842,22 | 16:30 | |
| SURGY SUR TATIL EVLERI GMYO | 56,15 | -0,71 | 127.194.210,95 | 16:30 | |
| SUWEN SUWEN TEKSTIL | 8,74 | -2,02 | 13.243.931,14 | 16:30 | |
| SVGYO SAVUR GMYO | 10,20 | -1,16 | 1.253.644.064,43 | 16:30 | |
| TABGD TAB GIDA | 245,30 | -2,66 | 102.568.617,30 | 16:30 | |
| TARKM TARKIM BITKI KORUMA | 370,50 | -0,67 | 31.768.026,00 | 16:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,60 | 6,33 | 444.586.234,92 | 16:30 | |
| TATGD TAT GIDA | 17,02 | -4,38 | 101.898.150,76 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 289,25 | -3,26 | 463.571.010,00 | 16:30 | |
| TBORG T.TUBORG | 144,80 | -1,50 | 14.997.474,20 | 16:29 | |
| TCELL TURKCELL | 104,50 | -3,60 | 1.367.068.087,70 | 16:30 | |
| TCKRC KIRAC GALVANIZ | 91,80 | -3,42 | 123.302.641,65 | 16:30 | |
| TDGYO TREND GMYO | 17,25 | -2,32 | 10.148.060,11 | 16:26 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,52 | 0,85 | 1.883.925.292,14 | 16:30 | |
| TEKTU TEK-ART TURIZM | 8,89 | -1,77 | 44.237.019,26 | 16:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,50 | 1,17 | 1.203.339.740,50 | 16:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,22 | -1,60 | 106.802.607,16 | 16:30 | |
| TGSAS TGS DIS TICARET | 164,90 | -2,25 | 13.949.634,80 | 16:29 | |
| THYAO TURK HAVA YOLLARI | 291,25 | -1,44 | 8.745.481.951,25 | 16:30 | |
| TKFEN TEKFEN HOLDING | 88,60 | 5,54 | 812.373.990,95 | 16:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,14 | -2,40 | 39.970.332,52 | 16:30 | |
| TLMAN TRABZON LIMAN | 88,65 | -1,50 | 5.972.330,75 | 16:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 590,00 | 2,34 | 132.649.050,00 | 16:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -2,27 | 42.728.689,10 | 16:30 | |
| TNZTP TAPDI TINAZTEPE | 22,02 | -1,70 | 31.172.833,22 | 16:29 | |
| TOASO TOFAS OTO. FAB. | 269,75 | -5,02 | 750.440.500,00 | 16:30 | |
| TRALT TURK ALTIN ISLETMELERI | 43,36 | -6,59 | 2.637.343.847,60 | 16:30 | |
| TRCAS TURCAS HOLDING | 40,14 | -0,10 | 84.667.117,14 | 16:30 | |
| TRENJ TR DOGAL ENERJI | 92,60 | -5,41 | 113.330.268,10 | 16:30 | |
| TRGYO TORUNLAR GMYO | 84,60 | -0,29 | 59.738.307,70 | 16:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 815,00 | -0,31 | 81.116.448,50 | 16:29 | |
| TRILC TURK ILAC SERUM | 15,70 | -1,88 | 19.151.051,52 | 16:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,10 | -5,73 | 904.782.911,90 | 16:30 | |
| TSGYO TSKB GMYO | 6,73 | -1,17 | 7.116.190,26 | 16:29 | |
| TSKB T.S.K.B. | 12,06 | -2,03 | 59.469.453,80 | 16:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 73.031.263,57 | 16:30 | |
| TTKOM TURK TELEKOM | 57,55 | -4,48 | 816.158.149,90 | 16:30 | |
| TTRAK TURK TRAKTOR | 453,50 | -0,11 | 65.522.612,00 | 16:30 | |
| TUCLK TUGCELIK | 4,29 | -3,16 | 49.426.498,28 | 16:30 | |
| TUKAS TUKAS | 2,33 | -0,43 | 111.444.671,31 | 16:30 | |
| TUPRS TUPRAS | 258,75 | 1,47 | 6.646.360.828,25 | 16:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -1,35 | 91.743.714,81 | 16:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | -3,83 | 46.981.221,52 | 16:30 | |
| TURSG TURKIYE SIGORTA | 12,90 | -3,08 | 451.744.148,95 | 16:30 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | -2,17 | 938.493.198,60 | 16:30 | |
| UFUK UFUK YATIRIM | 1.749,00 | 2,28 | 31.379.793,00 | 16:30 | |
| ULAS ULASLAR TURIZM YAT. | 31,58 | -2,83 | 4.900.341,72 | 16:30 | |
| ULKER ULKER BISKUVI | 109,20 | -3,02 | 594.144.679,10 | 16:30 | |
| ULUFA ULUSAL FAKTORING | 4,28 | 4,14 | 92.843.860,88 | 16:30 | |
| ULUSE ULUSOY ELEKTRIK | 181,70 | -1,84 | 12.037.976,90 | 16:28 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -0,88 | 39.223.137,67 | 16:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -0,29 | 26.346.631,05 | 16:30 | |
| USAK USAK SERAMIK | 1,67 | 0,60 | 108.433.810,68 | 16:30 | |
| VAKBN VAKIFLAR BANKASI | 32,60 | -1,51 | 982.926.196,42 | 16:30 | |
| VAKFA VAKIF FAKTORING | 12,10 | -1,55 | 156.160.838,12 | 16:30 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | -1,61 | 64.247.004,02 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 76,90 | -0,52 | 34.816.410,35 | 16:30 | |
| VANGD VANET GIDA | 71,55 | -0,42 | 12.907.097,25 | 16:29 | |
| VBTYZ VBT YAZILIM | 21,68 | -4,07 | 40.025.468,80 | 16:30 | |
| VERTU VERUSATURK GIRISIM | 38,42 | -1,49 | 16.804.244,40 | 16:30 | |
| VERUS VERUSA HOLDING | 405,50 | 1,31 | 41.287.372,25 | 16:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -1,25 | 19.853.916,57 | 16:30 | |
| VESTL VESTEL | 29,12 | -2,61 | 59.995.830,48 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 34,44 | -5,70 | 10.188.329,40 | 16:30 | |
| VKGYO VAKIF GMYO | 2,69 | -0,37 | 34.440.547,69 | 16:30 | |
| VKING VIKING KAGIT | 24,40 | -4,61 | 28.651.115,62 | 16:30 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -1,34 | 20.000.407,49 | 16:30 | |
| VSNMD VISNE MADENCILIK | 74,80 | -1,84 | 50.479.491,60 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,75 | -7,35 | 86.356.752,91 | 16:30 | |
| YATAS YATAS | 43,94 | -0,09 | 28.201.921,86 | 16:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -2,93 | 11.783.573,74 | 16:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -0,77 | 1.365.438,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,55 | -1,75 | 451.229.857,75 | 16:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 200.133.570,24 | 16:27 | |
| YGGYO YENI GIMAT GMYO | 211,90 | 0,86 | 75.484.359,40 | 16:30 | |
| YIGIT YIGIT AKU | 22,34 | -0,36 | 31.462.429,84 | 16:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,64 | -3,33 | 4.266.463.681,26 | 16:30 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,62 | 12.427.542,65 | 16:29 | |
| YONGA YONGA MOBILYA | 54,80 | -5,84 | 782.196,70 | 13:55 | |
| YUNSA YUNSA | 8,10 | -0,49 | 42.214.427,48 | 16:30 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 23.756.958,74 | 13:55 | |
| YYLGD YAYLA GIDA | 11,07 | -2,29 | 56.986.158,22 | 16:30 | |
| ZEDUR ZEDUR ENERJI | 8,12 | 0,25 | 25.506.485,13 | 16:30 | |
| ZERGY ZERAY GMYO | 20,58 | -5,07 | 102.187.202,18 | 16:30 | |
| ZGYO Z GMYO | 27,50 | -5,50 | 821.948.367,30 | 16:30 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 62.255.992,32 | 16:30 | |
| ZRGYO ZIRAAT GMYO | 21,88 | 3,01 | 41.576.122,54 | 16:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
