FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,28 1,29 33.538.541,72 17:02
ACSEL ACIPAYAM SELULOZ 152,70 3,88 18.825.933,70 17:01
ADEL ADEL KALEMCILIK 657,50 2,33 183.932.313,50 17:02
ADESE ADESE GAYRIMENKUL 2,32 1,31 44.607.849,64 17:02
ADGYO ADRA GMYO 28,40 1,07 32.278.883,46 17:02
AEFES ANADOLU EFES 153,20 1,32 274.965.119,10 17:02
AFYON AFYON CIMENTO 13,63 -1,09 200.036.002,40 17:02
AGESA AGESA HAYAT EMEKLILIK 71,55 -1,04 24.017.299,05 17:01
AGHOL ANADOLU GRUBU HOLDING 270,50 -0,92 205.861.684,75 17:02
AGROT AGROTECH TEKNOLOJI 36,86 4,54 2.752.582.540,06 17:02
AGYO ATAKULE GMYO 7,99 -2,32 26.197.844,54 17:02
AHGAZ AHLATCI DOGALGAZ 13,40 1,36 95.819.160,74 17:02
AKBNK AKBANK 46,72 -0,13 2.580.182.493,58 17:02
AKCNS AKCANSA 145,90 0,27 78.010.471,00 17:02
AKENR AK ENERJI 12,70 9,96 155.878.746,91 17:02
AKFGY AKFEN GMYO 2,22 0,91 81.320.956,72 17:02
AKFYE AKFEN YEN. ENERJI 22,60 1,80 115.617.963,66 17:02
AKGRT AKSIGORTA 6,24 0,81 67.273.063,94 17:01
AKMGY AKMERKEZ GMYO 285,75 3,35 22.517.547,25 17:00
AKSA AKSA 101,10 1,66 158.139.086,15 17:02
AKSEN AKSA ENERJI 34,44 -2,10 196.885.842,18 17:02
AKSGY AKIS GMYO 16,18 1,76 33.587.650,71 17:02
AKSUE AKSU ENERJI 13,61 0,74 7.950.152,99 17:02
AKYHO AKDENIZ YATIRIM HOLDING 6,14 0,99 45.453.958,53 17:02
ALARK ALARKO HOLDING 130,30 -1,29 455.820.110,70 17:02
ALBRK ALBARAKA TURK 4,35 -0,23 57.217.521,47 17:02
ALCAR ALARKO CARRIER 1.605,00 2,03 142.314.066,00 17:02
ALCTL ALCATEL LUCENT TELETAS 115,90 6,23 160.862.566,40 17:02
ALFAS ALFA SOLAR ENERJI 97,55 9,98 678.163.008,45 17:02
ALGYO ALARKO GMYO 42,84 0,42 32.538.447,80 17:02
ALKA ALKIM KAGIT 27,04 0,82 21.925.449,32 17:02
ALKIM ALKIM KIMYA 32,10 -0,06 28.441.325,62 17:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,56 0,80 17.657.606,72 17:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,35 2,84 724.697.150,81 17:02
ALVES ALVES KABLO 63,25 10,00 928.307.834,15 17:02
ANELE ANEL ELEKTRIK 18,33 -1,03 31.155.321,47 17:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 0,73 14.445.285,41 17:02
ANHYT ANADOLU HAYAT EMEK. 42,80 -0,65 21.239.447,74 17:02
ANSGR ANADOLU SIGORTA 68,35 -0,94 42.233.924,15 17:02
ARASE DOGU ARAS ENERJI 64,80 2,45 62.829.144,50 17:02
ARCLK ARCELIK 146,00 -2,01 417.745.828,10 17:02
ARDYZ ARD BILISIM TEKNOLOJILERI 41,48 4,22 226.267.407,02 17:02
ARENA ARENA BILGISAYAR 40,28 0,65 19.042.730,70 17:01
ARSAN ARSAN TEKSTIL 14,07 -0,57 17.064.665,80 17:02
ARTMS ARTEMIS HALI 50,50 5,21 52.484.179,30 17:02
ARZUM ARZUM EV ALETLERI 48,86 1,79 70.688.546,24 17:02
ASELS ASELSAN 55,90 0,81 1.755.837.725,80 17:02
ASGYO ASCE GMYO 14,69 1,45 58.541.900,84 17:02
ASTOR ASTOR ENERJI 95,50 2,74 1.326.033.967,05 17:02
ASUZU ANADOLU ISUZU 93,65 -3,45 442.466.220,10 17:02
ATAGY ATA GMYO 11,93 1,10 1.888.358,34 16:57
ATAKP ATAKEY PATATES 43,32 2,65 36.351.498,36 17:02
ATATP ATP YAZILIM 108,00 4,05 86.051.423,70 17:02
ATEKS AKIN TEKSTIL 141,30 -3,15 45.782.516,60 17:02
ATLAS ATLAS YAT. ORT. 5,47 0,92 3.079.604,63 17:01
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,85 1,82 2.880.346,59 17:01
AVHOL AVRUPA YATIRIM HOLDING 43,78 6,16 56.313.016,20 17:02
AVOD A.V.O.D GIDA VE TARIM 3,36 -1,47 14.864.459,81 17:02
AVPGY AVRUPAKENT GMYO 45,26 3,29 176.749.467,04 17:02
AVTUR AVRASYA PETROL VE TUR. 10,31 1,38 8.636.118,43 17:02
AYCES ALTINYUNUS CESME 728,00 2,97 69.296.164,50 17:02
AYDEM AYDEM ENERJI 28,56 -2,19 34.240.740,66 17:02
AYEN AYEN ENERJI 26,98 1,81 54.936.985,48 17:02
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,80 1,40 52.183.577,30 17:02
AZTEK AZTEK TEKNOLOJI 105,40 0,48 56.077.703,40 17:02
BAGFS BAGFAS 24,78 -0,40 25.187.021,48 17:02
BAKAB BAK AMBALAJ 43,46 2,45 7.825.042,46 17:01
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,80 0,20 30.410.496,60 17:02
BARMA BAREM AMBALAJ 18,25 2,70 12.656.665,83 17:02
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,17 0,79 13.440.678,23 17:02
BAYRK BAYRAK TABAN SANAYI 53,75 1,99 45.608.561,10 17:02
BEGYO BATI EGE GMYO 4,11 0,00 61.961.481,58 17:02
BERA BERA HOLDING 20,16 -2,51 332.688.608,37 17:02
BEYAZ BEYAZ FILO 22,48 -4,34 34.651.243,34 17:02
BFREN BOSCH FREN SISTEMLERI 1.058,00 1,83 139.374.904,00 17:02
BIENY BIEN YAPI URUNLERI 42,06 5,41 164.771.843,18 17:02
BIGCH BUYUK SEFLER BIGCHEFS 25,26 1,61 17.609.204,02 17:02
BIMAS BIM MAGAZALAR 359,00 2,13 948.442.399,50 17:02
BINHO 1000 YATIRIMLAR HOL. 527,50 1,74 392.425.473,50 17:02
BIOEN BIOTREND CEVRE VE ENERJI 17,74 1,95 48.263.150,60 17:02
BIZIM BIZIM MAGAZALARI 41,76 2,35 7.025.528,98 17:01
BJKAS BESIKTAS FUTBOL YAT. 51,50 -2,28 39.710.173,70 17:02
BLCYT BILICI YATIRIM 16,73 2,95 13.808.314,51 17:02
BMSCH BMS CELIK HASIR 23,60 2,97 8.377.185,16 17:02
BMSTL BMS BIRLESIK METAL 32,14 3,34 13.960.850,24 17:02
BNTAS BANTAS AMBALAJ 12,65 -4,82 37.615.944,98 17:02
BOBET BOGAZICI BETON SANAYI 34,32 1,48 104.596.263,02 17:02
BORLS BORLEASE OTOMOTIV 31,72 -0,88 65.596.970,22 17:02
BORSK BOR SEKER 38,22 6,17 378.060.430,86 17:02
BOSSA BOSSA 10,13 0,30 8.679.331,24 17:02
BRISA BRISA 122,40 -0,08 56.075.436,10 17:02
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,34 2,64 51.734.114,64 17:02
BRKVY BIRIKIM VARLIK YONETIM 197,50 -5,73 29.066.524,20 17:01
BRLSM BIRLESIM MUHENDISLIK 26,50 2,47 82.787.145,42 17:02
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 630,50 2,35 1.180.688.978,50 17:02
BRYAT BORUSAN YAT. PAZ. 3.445,00 0,95 230.431.340,00 17:02
BSOKE BATISOKE CIMENTO 25,52 10,00 199.751.297,46 17:02
BTCIM BATI CIMENTO 133,80 9,22 451.160.003,20 17:02
BUCIM BURSA CIMENTO 8,04 0,00 59.959.373,27 17:02
BURCE BURCELIK 187,00 10,00 63.966.526,10 17:02
BURVA BURCELIK VANA 154,80 5,88 21.988.750,80 17:02
BVSAN BULBULOGLU VINC 102,40 0,49 70.102.302,30 17:02
BYDNR BAYDONER RESTORANLARI 28,06 2,56 9.989.749,32 17:01
CANTE CAN2 TERMIK 18,51 2,43 389.781.288,10 17:02
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,65 3,69 151.237.112,40 17:02
CCOLA COCA COLA ICECEK 573,50 2,05 158.085.189,00 17:02
CELHA CELIK HALAT 41,18 0,05 7.582.676,52 17:02
CEMAS CEMAS DOKUM 3,41 0,29 134.060.961,67 17:02
CEMTS CEMTAS 9,65 0,21 38.552.048,16 17:02
CEOEM CEO EVENT MEDYA 17,51 1,92 12.561.320,37 17:02
CIMSA CIMSA 31,08 -1,58 214.883.041,02 17:02
CLEBI CELEBI 1.712,00 4,26 624.765.548,00 17:02
CMBTN CIMBETON 4.375,00 1,51 235.201.435,00 17:02
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,77 2,12 15.399.400,33 17:02
COSMO COSMOS YAT. HOLDING 130,70 -0,68 9.237.840,00 16:58
CRDFA CREDITWEST FAKTORING 6,79 1,80 19.978.879,54 17:02
CRFSA CARREFOURSA 167,70 9,97 171.949.617,20 17:02
CUSAN CUHADAROGLU METAL 25,48 2,74 35.378.391,90 17:02
CVKMD CVK MADEN 423,50 1,74 125.596.512,75 17:02
CWENE CW ENERJI 280,00 6,57 374.185.174,75 17:02
DAGHL DAGI YATIRIM HOLDING 17,45 2,29 10.694.081,88 17:01
DAGI DAGI GIYIM 7,89 1,54 5.588.877,20 16:59
DAPGM DAP GAYRIMENKUL 33,24 -0,78 77.998.855,98 17:02
DARDL DARDANEL 6,14 0,82 48.728.311,38 17:02
DENGE DENGE HOLDING 2,92 0,69 29.797.486,46 17:02
DERHL DERLUKS YATIRIM HOLDING 9,28 0,76 19.155.400,84 17:02
DERIM DERIMOD 32,42 1,95 8.446.877,64 17:00
DESA DESA DERI 23,62 -1,25 15.086.519,86 17:02
DESPC DESPEC BILGISAYAR 57,85 -4,70 75.612.877,95 17:02
DEVA DEVA HOLDING 71,75 -0,62 25.569.252,50 17:02
DGATE DATAGATE BILGISAYAR 44,60 -2,66 9.539.767,12 17:02
DGGYO DOGUS GMYO 33,60 2,63 13.302.842,66 17:02
DGNMO DOGANLAR MOBILYA 10,81 -2,08 16.050.818,43 17:02
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.803.178,88 16:57
DMRGD DMR UNLU MAMULLER 14,41 2,49 46.167.705,10 17:02
DMSAS DEMISAS DOKUM 5,81 3,01 10.717.986,32 17:02
DNISI DINAMIK ISI MAKINA YALITIM 15,15 2,09 23.773.421,06 17:02
DOAS DOGUS OTOMOTIV 313,50 0,00 669.424.480,50 17:02
DOBUR DOGAN BURDA 181,90 -2,83 20.342.271,30 17:02
DOCO DO-CO 4.877,50 0,57 32.386.230,00 17:02
DOFER DOFER YAPI MALZEMELERI 41,86 1,16 65.164.376,20 17:02
DOGUB DOGUSAN 20,08 0,40 20.726.739,40 17:02
DOHOL DOGAN HOLDING 12,94 -3,36 448.464.719,13 17:02
DOKTA DOKTAS DOKUMCULUK 33,08 1,16 14.741.284,64 17:02
DURDO DURAN DOGAN BASIM 16,04 2,30 5.727.256,48 17:02
DYOBY DYO BOYA 36,14 -2,48 32.728.991,68 17:02
DZGYO DENIZ GMYO 4,65 -0,64 31.734.011,51 17:02
EBEBK EBEBEK MAGAZACILIK 49,40 1,86 122.104.016,48 17:02
ECILC ECZACIBASI ILAC 50,05 -1,09 125.418.644,75 17:02
ECZYT ECZACIBASI YATIRIM 233,80 0,34 66.992.631,50 17:02
EDATA E-DATA TEKNOLOJI 22,92 0,61 58.502.750,96 17:02
EDIP EDIP GAYRIMENKUL 15,70 0,58 9.081.909,60 17:01
EGEEN EGE ENDUSTRI 15.925,00 6,72 527.092.992,50 17:02
EGEPO NASMED EGEPOL 18,12 0,11 7.884.823,05 17:01
EGGUB EGE GUBRE 43,32 3,79 16.818.732,28 17:02
EGPRO EGE PROFIL 215,70 -2,09 47.813.749,00 17:02
EGSER EGE SERAMIK 3,67 2,51 8.896.539,16 17:02
EKGYO EMLAK KONUT GMYO 10,00 3,41 1.447.435.856,78 17:02
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,75 7,98 351.184.473,73 17:02
EKSUN EKSUN GIDA 61,20 2,00 28.912.693,30 17:02
ELITE ELITE NATUREL ORGANIK GIDA 47,46 3,76 28.962.118,08 17:02
EMKEL EMEK ELEKTRIK 16,10 -1,47 25.214.032,76 17:02
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,80 6,20 208.080.209,30 17:02
ENJSA ENERJISA ENERJI 58,20 0,34 335.405.631,40 17:02
ENKAI ENKA INSAAT 34,62 0,52 436.227.307,70 17:02
ENSRI ENSARI DERI 27,00 -9,94 127.288.923,16 17:02
EPLAS EGEPLAST 6,18 3,00 12.771.820,71 17:02
ERBOS ERBOSAN 271,50 1,69 81.101.303,75 17:02
ERCB ERCIYAS CELIK BORU 158,60 4,34 145.339.765,30 17:02
EREGL EREGLI DEMIR CELIK 42,20 0,19 2.176.743.738,32 17:02
ERSU ERSU GIDA 42,98 4,78 73.749.328,56 17:02
ESCAR ESCAR FILO 230,50 -2,25 40.366.628,30 17:02
ESCOM ESCORT TEKNOLOJI 74,05 1,30 21.821.921,90 17:02
ESEN ESENBOGA ELEKTRIK 19,03 -4,66 86.496.078,89 17:02
ETILR ETILER GIDA 15,85 1,86 11.186.665,85 17:01
ETYAT EURO TREND YAT. ORT. 15,40 3,36 6.730.884,66 17:00
EUHOL EURO YATIRIM HOLDING 3,17 0,32 21.544.351,87 17:02
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 152,20 3,12 315.076.123,80 17:02
EUREN EUROPEN ENDUSTRI 16,27 1,50 209.513.508,13 17:02
EUYO EURO YAT. ORT. 19,36 -1,12 23.260.766,88 17:02
EYGYO EYG GMYO 10,38 -0,29 12.680.844,74 17:02
FADE FADE GIDA 18,12 -0,77 41.266.118,63 17:02
FENER FENERBAHCE FUTBOL 86,40 5,24 139.225.089,85 17:02
FLAP FLAP KONGRE TOPLANTI HIZ. 10,49 3,25 89.444.598,75 17:02
FMIZP F-M IZMIT PISTON 326,00 6,89 89.465.176,50 17:01
FONET FONET BILGI TEKNOLOJILERI 21,56 1,13 104.921.988,20 17:02
FORMT FORMET METAL VE CAM 2,61 0,00 25.906.732,25 17:02
FORTE FORTE BILGI ILETISIM 71,00 4,41 122.063.380,55 17:02
FRIGO FRIGO PAK GIDA 7,37 -0,54 13.495.549,46 17:02
FROTO FORD OTOSAN 1.122,00 -2,86 971.716.991,00 17:02
FZLGY FUZUL GMYO 12,20 1,67 26.494.454,68 17:02
GARAN GARANTI BANKASI 68,35 -0,07 1.563.862.232,05 17:02
GARFA GARANTI FAKTORING 173,70 -3,23 46.484.697,00 17:02
GEDIK GEDIK Y. MEN. DEG. 13,29 2,15 9.079.073,55 17:01
GEDZA GEDIZ AMBALAJ 27,66 1,77 15.881.564,96 17:02
GENIL GEN ILAC 66,85 -0,07 69.391.751,45 17:02
GENTS GENTAS 9,26 1,54 4.251.956,65 17:01
GEREL GERSAN ELEKTRIK 38,54 2,83 78.788.942,88 17:02
GESAN GIRISIM ELEKTRIK SANAYI 70,45 3,15 437.124.952,60 17:02
GIPTA GIPTA OFIS KIRTASIYE 46,06 -0,95 96.910.416,08 17:02
GLBMD GLOBAL MEN. DEG. 38,38 2,62 11.572.117,02 17:01
GLCVY GELECEK VARLIK YONETIMI 42,50 0,81 53.712.983,44 17:02
GLRYH GULER YAT. HOLDING 11,49 1,50 19.832.118,50 17:02
GLYHO GLOBAL YAT. HOLDING 12,67 1,36 145.607.070,90 17:02
GMTAS GIMAT MAGAZACILIK 7,94 0,51 6.545.602,81 17:02
GOKNR GOKNUR GIDA 21,48 2,19 43.424.974,90 17:02
GOLTS GOLTAS CIMENTO 438,00 1,57 378.707.626,50 17:02
GOODY GOOD-YEAR 19,35 -7,77 128.698.770,28 17:02
GOZDE GOZDE GIRISIM 23,00 0,00 44.291.429,32 17:02
GRNYO GARANTI YAT. ORT. 10,31 0,10 9.857.058,68 17:02
GRSEL GUR-SEL TURIZM TASIMACILIK 76,90 2,74 64.839.421,05 17:02
GRTRK GRAINTURK TARIM 68,00 2,03 26.672.620,60 17:01
GSDDE GSD DENIZCILIK 9,47 -0,94 19.801.593,34 17:02
GSDHO GSD HOLDING 3,95 -1,25 46.927.969,94 17:02
GSRAY GALATASARAY SPORTIF 6,70 1,67 141.199.972,70 17:02
GUBRF GUBRE FABRIK. 159,70 -2,02 698.105.447,50 17:02
GWIND GALATA WIND ENERJI 24,72 -0,72 69.939.757,88 17:02
GZNMI GEZINOMI SEYAHAT 44,40 0,91 10.386.112,44 17:00
HALKB T. HALK BANKASI 13,48 0,22 390.651.837,66 17:02
HATEK HATAY TEKSTIL 13,47 0,75 39.490.920,79 17:01
HATSN HATSAN GEMI 66,80 4,54 231.308.889,15 17:02
HDFGS HEDEF GIRISIM 2,21 2,79 87.860.358,62 17:02
HEDEF HEDEF HOLDING 26,12 1,48 5.746.394,00 16:59
HEKTS HEKTAS 16,86 -1,40 1.157.966.102,64 17:02
HKTM HIDROPAR HAREKET KONTROL 20,12 4,09 14.595.794,14 17:02
HLGYO HALK GMYO 2,93 1,74 44.123.596,82 17:02
HTTBT HITIT BILGISAYAR 65,55 4,13 31.383.065,80 17:01
HUBVC HUB GIRISIM 11,93 3,29 36.071.901,93 17:02
HUNER HUN YENILENEBILIR ENERJI 6,98 1,16 28.753.313,06 17:02
HURGZ HURRIYET GZT. 4,81 0,21 18.130.135,88 17:02
ICBCT ICBC TURKEY BANK 15,06 1,07 9.615.000,68 17:01
ICUGS ICU GIRISIM 16,40 5,81 9.195.353,57 17:01
IDGYO IDEALIST GMYO 6,23 2,13 3.167.814,14 17:01
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,40 24.989.913,58 17:02
IHAAS IHLAS HABER AJANSI 13,56 2,34 9.530.586,37 17:02
IHEVA IHLAS EV ALETLERI 2,26 -0,88 17.769.924,47 17:02
IHGZT IHLAS GAZETECILIK 1,11 1,83 8.412.272,34 17:02
IHLAS IHLAS HOLDING 1,03 1,98 16.192.093,51 17:02
IHLGM IHLAS GAYRIMENKUL 1,39 3,73 20.201.646,09 17:02
IHYAY IHLAS YAYIN HOLDING 2,50 0,40 4.137.501,07 17:01
IMASM IMAS MAKINA 17,17 0,76 80.492.514,80 17:02
INDES INDEKS BILGISAYAR 9,10 1,34 40.630.495,41 17:02
INFO INFO YATIRIM 10,98 0,64 19.889.338,50 17:02
INGRM INGRAM BILISIM 593,00 0,85 45.847.897,00 17:02
INTEM INTEMA 318,75 1,51 36.159.001,50 17:02
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 44.367.732,10 17:02
INVES INVESTCO HOLDING 345,00 2,99 9.032.659,75 17:01
IPEKE IPEK DOGAL ENERJI 40,24 4,03 154.147.942,26 17:02
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,33 0,89 3.493.591.103,14 17:02
ISDMR ISKENDERUN DEMIR CELIK 34,68 0,81 52.503.267,44 17:02
ISFIN IS FIN.KIR. 10,35 1,27 33.563.895,67 17:02
ISGSY IS GIRISIM 24,72 -1,36 16.679.617,16 17:02
ISGYO IS GMYO 14,62 0,34 97.988.895,88 17:02
ISKPL ISIK PLASTIK 8,09 1,13 16.229.075,02 17:02
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,90 0,00 130.517.573,14 17:02
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.567.859,72 17:00
ISYAT IS YAT. ORT. 10,99 0,55 12.467.607,99 17:02
IZENR IZDEMIR ENERJI 27,84 3,49 87.798.593,28 17:02
IZFAS IZMIR FIRCA 17,03 0,77 20.812.922,51 17:01
IZINV IZ YATIRIM HOLDING 53,85 -2,62 37.788.094,75 17:02
IZMDC IZMIR DEMIR CELIK 7,10 2,90 126.236.938,70 17:02
JANTS JANTSA JANT SANAYI 311,75 -4,08 1.188.170.965,25 17:02
KAPLM KAPLAMIN 177,50 5,03 18.689.287,10 17:02
KAREL KAREL ELEKTRONIK 14,17 1,29 19.241.809,60 17:02
KARSN KARSAN OTOMOTIV 10,07 -0,20 121.723.987,26 17:02
KARTN KARTONSAN 149,00 4,63 201.690.171,10 17:02
KARYE KARTAL YEN. ENERJI 38,90 1,78 46.606.231,32 17:02
KATMR KATMERCILER EKIPMAN 2,11 1,44 66.131.073,84 17:02
KAYSE KAYSERI SEKER FABRIKASI 29,98 3,67 81.546.453,16 17:02
KBORU KUZEY BORU 119,20 9,96 637.195.262,80 17:02
KCAER KOCAER CELIK 46,58 2,28 263.949.080,44 17:02
KCHOL KOC HOLDING 199,30 -2,02 1.808.275.130,50 17:02
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 25.911.194,64 17:01
KFEIN KAFEIN YAZILIM 141,00 2,99 80.906.306,50 17:02
KGYO KORAY GMYO 33,22 0,06 7.143.873,62 17:02
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 31.739.080,24 17:02
KLGYO KILER GMYO 5,33 -1,48 24.729.602,78 17:01
KLKIM KALEKIM KIMYEVI MADDELER 26,48 0,38 34.155.509,96 17:02
KLMSN KLIMASAN KLIMA 30,30 7,52 23.884.554,62 17:02
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,74 -1,47 2.007.110,70 17:02
KLRHO KILER HOLDING 43,00 0,75 8.347.113,86 17:01
KLSER KALESERAMIK 62,10 4,55 158.795.950,30 17:02
KLSYN KOLEKSIYON MOBILYA 6,08 1,33 11.436.622,25 17:02
KMPUR KIMTEKS POLIURETAN 58,05 0,96 52.615.809,55 17:01
KNFRT KONFRUT GIDA 10,53 -0,09 4.487.657,59 17:01
KONKA KONYA KAGIT 47,14 3,70 30.352.323,66 17:02
KONTR KONTROLMATIK TEKNOLOJI 233,40 2,28 1.078.611.477,90 17:02
KONYA KONYA CIMENTO 10.795,00 9,98 762.331.762,50 17:01
KOPOL KOZA POLYESTER 46,26 0,35 32.106.258,40 17:02
KORDS KORDSA TEKNIK TEKSTIL 87,00 1,10 66.115.121,15 17:02
KOZAA KOZA MADENCILIK 49,40 2,96 360.152.791,72 17:02
KOZAL KOZA ALTIN 23,08 3,13 1.255.677.456,22 17:02
KRDMA KARDEMIR (A) 19,00 0,80 19.807.903,57 17:02
KRDMB KARDEMIR (B) 18,06 1,35 12.921.915,04 17:02
KRDMD KARDEMIR (D) 23,08 1,05 624.485.598,60 17:02
KRGYO KORFEZ GMYO 23,48 1,73 15.193.976,86 17:02
KRONT KRON TEKNOLOJI 21,76 3,62 9.311.368,02 17:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 0,63 10.143.935,49 17:02
KRSTL KRISTAL KOLA 8,93 1,13 34.561.521,85 17:02
KRTEK KARSU TEKSTIL 33,50 2,32 15.999.214,00 17:02
KRVGD KERVAN GIDA 28,54 2,74 14.028.130,36 17:01
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 113,30 -8,11 135.366.899,30 17:01
KTSKR KUTAHYA SEKER FABRIKASI 69,00 3,45 18.970.609,10 17:02
KUTPO KUTAHYA PORSELEN 96,10 3,33 154.630.332,25 17:02
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,20 -0,45 26.071.850,24 17:02
KZBGY KIZILBUK GYO 20,44 1,29 33.514.663,80 17:02
KZGYO KUZUGRUP GMYO 23,04 3,97 20.527.406,00 17:02
LIDER LDR TURIZM 76,35 6,78 185.770.551,45 17:02
LIDFA LIDER FAKTORING 8,09 -0,12 25.348.781,63 17:01
LINK LINK BILGISAYAR 380,00 1,06 75.026.368,00 17:02
LKMNH LOKMAN HEKIM SAGLIK 59,55 1,62 27.568.126,65 17:02
LMKDC LIMAK DOGU ANADOLU 32,24 9,07 728.111.006,52 17:02
LOGO LOGO YAZILIM 82,90 5,61 75.614.631,30 17:02
LRSHO LORAS HOLDING 2,89 0,70 21.483.781,00 17:02
LUKSK LUKS KADIFE 99,45 1,12 7.955.224,85 17:02
MAALT MARMARIS ALTINYUNUS 1.190,00 0,00 26.202.785,00 17:02
MACKO MACKOLIK INTERNET HIZMETLERI 75,00 4,82 90.065.097,80 17:02
MAGEN MARGUN ENERJI 15,25 -5,57 442.810.202,90 17:02
MAKIM MAKIM MAKINE 24,50 1,49 15.663.427,90 17:02
MAKTK MAKINA TAKIM 6,61 -1,05 68.251.365,85 17:00
MANAS MANAS ENERJI YONETIMI 9,60 1,59 11.813.791,48 17:01
MARBL TUREKS TURUNC MADENCILIK 17,21 3,99 69.683.257,56 17:02
MARKA MARKA YATIRIM HOLDING 114,20 2,15 19.735.799,90 17:01
MARTI MARTI OTEL 4,03 1,00 22.402.376,68 17:02
MAVI MAVI GIYIM 73,50 4,26 169.514.825,20 17:02
MEDTR MEDITERA TIBBI MALZEME 31,76 0,89 19.705.887,18 17:00
MEGAP MEGA POLIETILEN 4,83 3,43 46.496.415,93 17:02
MEGMT MEGA METAL 45,10 2,50 246.648.581,98 17:02
MEKAG MEKA BETON 63,05 3,87 51.508.439,00 17:02
MEPET METRO PETROL VE TESISLERI 13,57 6,02 14.155.150,01 17:02
MERCN MERCAN KIMYA 13,28 2,79 19.079.424,12 17:02
MERIT MERIT TURIZM 105,70 0,67 30.867.792,30 17:01
MERKO MERKO GIDA 13,00 3,92 14.375.455,16 17:01
METRO METRO HOLDING 2,44 -0,41 8.760.360,62 17:02
METUR METEMTUR YATIRIM 8,88 -0,11 20.308.321,16 17:01
MGROS MIGROS TICARET 412,00 0,92 510.750.726,00 17:02
MHRGY MHR GMYO 5,08 1,60 32.529.301,27 17:02
MIATK MIA TEKNOLOJI 67,35 8,37 1.536.508.540,65 17:02
MIPAZ MILPA 90,25 2,09 28.686.717,95 17:02
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 11,00 0,46 26.364.726,96 17:02
MNDTR MONDI TURKEY 6,54 0,62 17.279.781,55 17:02
MOBTL MOBILTEL ILETISIM 6,12 4,79 109.737.946,64 17:02
MOGAN MOGAN ENERJI 18,81 10,00 1.354.036.474,00 17:02
MPARK MLP SAGLIK 191,60 4,81 100.008.962,10 17:02
MRGYO MARTI GMYO 4,42 -0,23 22.457.559,59 17:02
MRSHL MARSHALL 2.194,00 0,73 96.301.533,00 17:02
MSGYO MISTRAL GMYO 13,53 1,81 4.371.264,88 16:58
MTRKS MATRIKS BILGI DAGITIM 61,70 -9,93 87.561.191,30 17:02
MTRYO METRO YAT. ORT. 8,45 0,00 834.350,69 17:01
MZHLD MAZHAR ZORLU HOLDING 8,07 1,38 5.564.839,05 17:02
NATEN NATUREL ENERJI 50,95 -2,77 102.202.034,75 17:02
NETAS NETAS TELEKOM. 87,45 10,00 24.087.927,60 16:58
NIBAS NIGBAS NIGDE BETON 20,16 -0,30 15.889.070,24 17:02
NTGAZ NATURELGAZ 15,92 0,19 20.970.019,86 17:02
NTHOL NET HOLDING 26,72 -9,97 186.723.299,62 17:02
NUGYO NUROL GMYO 6,88 0,00 7.115.110,62 17:01
NUHCM NUH CIMENTO 301,25 2,82 143.540.610,50 17:02
OBAMS OBA MAKARNACILIK 46,04 5,60 925.898.567,66 17:02
OBASE OBASE BILGISAYAR 49,10 4,33 14.369.970,98 17:02
ODAS ODAS ELEKTRIK 9,09 2,02 534.977.509,22 17:02
ODINE ODINE TEKNOLOJI 58,40 9,98 90.062.552,80 17:02
OFSYM OFIS YEM GIDA 47,20 4,80 27.619.686,78 17:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,20 6,49 109.137.793,30 17:02
ORCAY ORCAY ORTAKOY CAY SANAYI 12,14 1,42 28.196.529,76 17:02
ORGE ORGE ENERJI ELEKTRIK 70,40 1,51 54.515.801,85 17:02
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 200,90 1,11 14.963.153,20 17:02
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 33.488.225,16 17:02
OTKAR OTOKAR 450,50 -2,70 130.886.556,00 17:02
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,10 -0,58 306.692.001,20 17:02
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,60 1,53 15.966.494,02 17:02
OYYAT OYAK YATIRIM MENKUL 41,50 -0,57 6.328.810,68 17:01
OZGYO OZDERICI GMYO 5,23 0,58 14.564.354,21 17:02
OZKGY OZAK GMYO 8,43 5,24 46.856.298,56 17:02
OZRDN OZERDEN AMBALAJ 56,00 -0,44 14.877.383,15 17:02
OZSUB OZSU BALIK 30,48 2,97 17.103.437,72 17:02
PAGYO PANORA GMYO 38,50 2,83 4.132.648,34 17:00
PAMEL PAMEL ELEKTRIK 133,80 1,67 17.131.911,10 17:02
PAPIL PAPILON SAVUNMA 128,40 1,74 36.160.683,10 17:02
PARSN PARSAN 101,70 3,04 36.619.524,55 17:02
PASEU PASIFIK EURASIA LOJISTIK 55,85 3,23 42.611.407,15 17:02
PATEK PASIFIK TEKNOLOJI 126,90 4,79 673.850.969,50 17:02
PCILT PC ILETISIM MEDYA 12,93 1,02 26.490.744,33 17:02
PEGYO PERA GMYO 22,02 0,00 173.319.005,88 17:02
PEKGY PEKER GMYO 13,79 9,62 1.224.737.303,18 17:02
PENGD PENGUEN GIDA 6,59 2,65 18.672.449,90 17:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,58 1,03 81.102.549,37 17:02
PETKM PETKIM 19,80 -0,85 1.338.659.061,98 17:02
PETUN PINAR ET VE UN 83,30 -0,18 7.609.786,40 17:02
PGSUS PEGASUS 810,00 -0,80 1.265.543.751,00 17:02
PINSU PINAR SU 24,46 2,86 10.418.211,90 17:01
PKART PLASTIKKART 80,00 -4,02 39.338.001,05 17:02
PKENT PETROKENT TURIZM 339,00 1,65 82.629.493,00 17:02
PLTUR PLATFORM TURIZM 17,13 5,09 64.583.072,11 17:01
PNLSN PANELSAN CATI CEPHE 87,20 7,32 39.480.032,65 17:02
PNSUT PINAR SUT 83,50 0,12 5.826.106,90 17:00
POLHO POLISAN HOLDING 15,15 1,88 165.560.234,44 17:02
POLTK POLITEKNIK METAL 21.520,00 4,57 59.615.100,00 17:02
PRDGS PARDUS GIRISIM 6,41 1,75 19.624.508,68 17:02
PRKAB TURK PRYSMIAN KABLO 35,64 3,24 28.766.802,06 17:02
PRKME PARK ELEK.MADENCILIK 22,30 2,01 13.317.966,58 17:02
PRZMA PRIZMA PRESS MATBAACILIK 53,00 -0,66 42.806.613,75 17:02
PSDTC PERGAMON DIS TICARET 119,30 -3,40 10.001.086,80 17:02
PSGYO PASIFIK GMYO 6,35 -0,78 36.924.072,26 17:02
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 102.832.870,55 17:02
RALYH RAL YATIRIM HOLDING 123,50 -1,52 17.312.163,40 17:02
RAYSG RAY SIGORTA 406,50 -0,43 24.706.097,00 17:02
REEDR REEDER TEKNOLOJI 51,25 4,51 1.524.754.569,31 17:02
RNPOL RAINBOW POLIKARBONAT 37,16 1,25 13.507.597,96 17:01
RODRG RODRIGO TEKSTIL 90,40 0,78 4.623.576,00 17:01
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 20.081.350,09 17:02
RUBNS RUBENIS TEKSTIL 27,74 7,10 47.682.490,42 17:02
RYGYO REYSAS GMYO 27,88 -0,21 94.012.022,10 17:02
RYSAS REYSAS LOJISTIK 34,64 -2,42 34.221.096,28 17:02
SAFKR SAFKAR EGE SOGUTMACILIK 36,70 2,74 14.251.921,28 17:02
SAHOL SABANCI HOLDING 82,15 -0,90 1.308.885.186,25 17:02
SAMAT SARAY MATBAACILIK 44,72 -2,82 78.549.529,58 17:02
SANEL SANEL MUHENDISLIK 27,80 2,13 3.811.794,24 16:59
SANFM SANIFOAM ENDUSTRI 64,40 -0,23 32.755.011,90 17:01
SANKO SANKO PAZARLAMA 23,00 0,44 17.934.127,56 17:02
SARKY SARKUYSAN 30,94 1,51 16.357.144,90 17:02
SASA SASA POLYESTER 42,92 -0,19 7.700.120.659,18 17:02
SAYAS SAY YENILENEBILIR ENERJI 82,55 5,23 148.890.413,95 17:02
SDTTR SDT UZAY VE SAVUNMA 321,00 6,38 493.937.284,00 17:02
SEGYO SEKER GMYO 4,25 2,16 27.714.677,15 17:02
SEKFK SEKER FIN. KIR. 16,61 -0,72 10.796.931,34 17:02
SEKUR SEKURO PLASTIK 15,76 1,42 11.082.206,49 17:02
SELEC SELCUK ECZA DEPOSU 49,78 -3,06 39.812.665,88 17:02
SELGD SELCUK GIDA 55,10 0,55 4.882.632,95 17:02
SELVA SELVA GIDA 15,51 0,06 15.125.213,00 17:02
SEYKM SEYITLER KIMYA 6,11 1,83 6.731.657,97 17:01
SILVR SILVERLINE ENDUSTRI 19,19 9,22 30.263.689,55 17:02
SISE SISE CAM 45,92 0,97 1.537.767.157,28 17:02
SKBNK SEKERBANK 4,11 -0,96 106.799.671,59 17:02
SKTAS SOKTAS 4,79 0,21 10.931.956,18 17:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,80 4,01 24.614.956,50 17:02
SKYMD SEKER YATIRIM 10,72 0,94 35.816.142,25 17:02
SMART SMARTIKS YAZILIM 44,50 2,30 68.859.846,38 17:02
SMRTG SMART GUNES ENERJISI TEK. 57,10 2,88 306.399.810,80 17:02
SNGYO SINPAS GMYO 4,12 4,30 60.951.153,81 17:02
SNICA SANICA ISI SANAYI 35,38 -0,73 35.556.589,42 17:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,34 0,00 31.525.606,65 17:02
SOKM SOK MARKETLER TICARET 58,55 1,12 288.521.318,75 17:02
SONME SONMEZ FILAMENT 79,40 -1,61 5.717.428,70 17:02
SRVGY SERVET GMYO 274,00 -0,72 10.104.353,50 17:02
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,37 3,58 12.000.849,58 17:02
SURGY SUR TATIL EVLERI GMYO 41,86 0,53 61.260.866,16 17:01
SUWEN SUWEN TEKSTIL 20,02 1,73 11.933.261,26 17:02
TABGD TAB GIDA 133,00 -0,08 204.504.193,20 17:02
TARKM TARKIM BITKI KORUMA 642,50 1,18 144.888.325,50 17:02
TATEN TATLIPINAR ENERJI URETIM 33,64 2,19 118.871.619,98 17:02
TATGD TAT GIDA 25,90 3,77 53.886.931,34 17:02
TAVHL TAV HAVALIMANLARI 180,20 1,24 555.273.692,00 17:02
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,90 -0,73 974.364.403,40 17:02
TDGYO TREND GMYO 10,96 -0,45 21.641.612,70 17:02
TEKTU TEK-ART TURIZM 3,32 0,91 14.244.404,04 17:02
TERA TERA YATIRIM MENKUL DEGERLER 37,98 -1,09 3.844.026,24 17:01
TETMT TETAMAT GIDA 12.720,00 -4,00 30.987.915,00 17:02
TEZOL EUROPAP TEZOL KAGIT 20,90 6,96 91.797.688,08 17:02
TGSAS TGS DIS TICARET 60,65 8,89 13.353.880,20 17:01
THYAO TURK HAVA YOLLARI 296,50 -0,42 7.494.038.447,00 17:02
TKFEN TEKFEN HOLDING 40,68 -1,31 132.418.801,66 17:02
TKNSA TEKNOSA IC VE DIS TICARET 40,48 2,12 79.686.587,92 17:02
TLMAN TRABZON LIMAN 123,30 0,57 60.394.901,90 17:02
TMPOL TEMAPOL POLIMER PLASTIK 95,95 -4,15 42.983.043,75 17:02
TMSN TUMOSAN MOTOR VE TRAKTOR 158,70 0,19 841.065.652,80 17:02
TNZTP TAPDI TINAZTEPE 62,85 5,28 13.194.562,65 17:02
TOASO TOFAS OTO. FAB. 275,50 1,01 862.795.225,00 17:02
TRCAS TURCAS PETROL 24,68 -1,75 15.370.175,76 17:02
TRGYO TORUNLAR GMYO 40,88 1,29 182.579.633,06 17:02
TRILC TURK ILAC SERUM 16,58 -0,84 151.094.144,34 17:02
TSGYO TSKB GMYO 11,07 -0,98 21.480.520,01 17:02
TSKB T.S.K.B. 8,46 -0,12 117.748.384,65 17:02
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 35.885.443,91 17:02
TTKOM TURK TELEKOM 30,60 -0,78 675.080.433,14 17:02
TTRAK TURK TRAKTOR 983,00 0,25 709.522.947,50 17:02
TUCLK TUGCELIK 11,68 1,74 14.470.249,46 17:02
TUKAS TUKAS 7,97 -0,13 74.056.332,51 17:02
TUPRS TUPRAS 175,60 -0,73 2.402.391.918,60 17:02
TUREX TUREKS TURIZM TASIMACILIK 47,12 1,68 36.926.571,58 17:02
TURGG TURKER PROJE GAYRIMENKUL 680,00 -0,95 28.551.543,50 17:02
TURSG TURKIYE SIGORTA 50,05 0,99 32.771.662,77 17:02
UFUK UFUK YATIRIM 267,50 0,94 5.199.313,75 17:02
ULAS ULASLAR TURIZM YAT. 25,54 0,55 5.901.742,70 17:02
ULKER ULKER BISKUVI 103,80 0,58 269.502.309,20 17:02
ULUFA ULUSAL FAKTORING 11,68 -0,68 35.785.270,86 17:02
ULUSE ULUSOY ELEKTRIK 167,30 2,14 10.422.804,30 17:00
ULUUN ULUSOY UN SANAYI 27,16 1,04 30.082.008,14 17:01
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,31 2,61 58.807.475,17 17:02
USAK USAK SERAMIK 10,20 -0,29 6.417.036,39 17:02
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,41 -2,50 546.445.296,27 17:02
VAKFN VAKIF FIN. KIR. 2,70 -1,10 30.933.784,80 17:02
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.803.789,88 17:02
VAKKO VAKKO TEKSTIL 78,70 2,47 17.759.364,65 17:02
VANGD VANET GIDA 23,66 8,53 10.864.023,60 17:02
VBTYZ VBT YAZILIM 34,10 2,03 66.583.577,34 17:02
VERTU VERUSATURK GIRISIM 44,20 4,49 16.171.639,34 17:02
VERUS VERUSA HOLDING 242,60 0,25 7.018.701,10 17:02
VESBE VESTEL BEYAZ ESYA 19,17 0,37 127.865.489,33 17:02
VESTL VESTEL 84,65 -0,41 1.939.613.733,25 17:02
VKFYO VAKIF YAT. ORT. 22,52 -3,76 16.329.884,78 16:57
VKGYO VAKIF GMYO 1,94 1,04 46.396.024,91 17:02
VKING VIKING KAGIT 41,10 3,21 23.337.468,92 17:02
VRGYO VERA KONSEPT GMYO 45,06 -9,97 629.757.863,32 17:02
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 -4,31 94.189.677,50 17:02
YATAS YATAS 28,54 3,11 38.321.300,60 17:02
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 215,50 7,21 742.370.946,70 17:02
YESIL YESIL YATIRIM HOLDING 3,94 0,51 13.522.214,79 17:02
YGGYO YENI GIMAT GMYO 44,82 1,86 67.391.575,10 17:02
YGYO YESIL GMYO 5,41 -1,99 11.993.002,98 17:02
YKBNK YAPI VE KREDI BANK. 27,22 -1,02 2.507.801.091,22 17:02
YKSLN YUKSELEN CELIK 21,62 0,09 57.703.697,30 17:02
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,90 0,07 31.881.333,00 17:02
YYAPI YESIL YAPI 3,58 -1,65 36.445.134,95 17:02
YYLGD YAYLA GIDA 13,11 1,63 126.257.803,02 17:02
ZEDUR ZEDUR ENERJI 78,65 -1,07 19.742.663,15 17:02
ZOREN ZORLU ENERJI 5,89 3,70 2.422.191.817,98 17:02
ZRGYO ZIRAAT GMYO 6,06 0,66 13.007.198,00 17:00

Kredi Hesaplama