Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,88 | -2,18 | 79.210.844,21 | 17:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | -3,73 | 26.936.170,88 | 18:00 | |
| AAGYO AGAOGLU GMYO | 14,77 | -1,20 | 106.682.943,41 | 17:59 | |
| ACSEL ACIPAYAM SELULOZ | 129,30 | -1,22 | 30.054.315,70 | 17:59 | |
| ADEL ADEL KALEMCILIK | 29,98 | -0,73 | 26.091.935,72 | 17:59 | |
| ADESE ADESE GAYRIMENKUL | 0,90 | -2,17 | 97.884.414,93 | 17:59 | |
| ADGYO ADRA GMYO | 50,85 | -1,64 | 27.540.538,60 | 17:59 | |
| AEFES ANADOLU EFES | 20,02 | -2,15 | 663.769.114,53 | 17:59 | |
| AFYON AFYON CIMENTO | 12,94 | -1,60 | 20.241.420,75 | 17:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,40 | -0,77 | 57.741.966,40 | 17:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,18 | -0,66 | 65.896.235,52 | 17:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,47 | -1,20 | 43.662.688,83 | 17:59 | |
| AGYO ATAKULE GMYO | 7,58 | -1,43 | 1.593.184,37 | 17:58 | |
| AHGAZ AHLATCI DOGALGAZ | 37,48 | 0,86 | 179.126.459,04 | 17:59 | |
| AHSGY AHES GMYO | 19,40 | -2,95 | 35.124.872,81 | 17:59 | |
| AKBNK AKBANK | 67,60 | -1,67 | 10.301.517.587,05 | 17:59 | |
| AKCNS AKCANSA | 236,40 | 0,72 | 78.391.493,40 | 17:59 | |
| AKENR AKENERJI | 10,33 | -1,24 | 89.281.015,74 | 17:59 | |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 32.440.707,46 | 17:59 | |
| AKFIS AKFEN INSAAT | 90,45 | -0,66 | 198.836.343,85 | 17:59 | |
| AKFYE AKFEN YEN. ENERJI | 22,72 | -3,24 | 218.304.725,72 | 17:59 | |
| AKGRT AKSIGORTA | 7,06 | -0,98 | 36.803.279,31 | 17:59 | |
| AKHAN AKHAN UN | 36,24 | -0,82 | 97.029.770,82 | 17:59 | |
| AKMGY AKMERKEZ GMYO | 246,10 | 0,90 | 6.049.887,00 | 17:59 | |
| AKSA AKSA | 11,58 | -1,53 | 156.387.365,59 | 17:59 | |
| AKSEN AKSA ENERJI | 91,95 | -0,16 | 518.642.118,15 | 18:00 | |
| AKSGY AKIS GMYO | 9,55 | -1,14 | 23.798.913,90 | 17:59 | |
| AKSUE AKSU ENERJI | 43,52 | -3,59 | 66.020.363,94 | 17:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 1.796.405,47 | 17:59 | |
| ALARK ALARKO HOLDING | 98,60 | -1,69 | 219.744.748,60 | 17:59 | |
| ALBRK ALBARAKA TURK | 7,79 | -2,26 | 74.381.950,66 | 17:59 | |
| ALCAR ALARKO CARRIER | 874,50 | 1,92 | 111.638.801,50 | 17:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,30 | 0,78 | 49.036.816,80 | 17:59 | |
| ALFAS ALFA SOLAR ENERJI | 45,02 | -2,09 | 89.604.674,36 | 17:59 | |
| ALGYO ALARKO GMYO | 3,54 | 1,72 | 269.275.347,04 | 17:59 | |
| ALKA ALKIM KAGIT | 8,95 | -1,65 | 13.778.629,83 | 17:59 | |
| ALKIM ALKIM KIMYA | 17,43 | 0,17 | 34.608.453,99 | 17:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 374,25 | -0,99 | 269.007.139,75 | 18:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,65 | -1,79 | 550.350.034,32 | 17:59 | |
| ALTNY ALTINAY SAVUNMA | 15,52 | -2,27 | 220.084.868,01 | 17:59 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 117.901.237,05 | 17:59 | |
| ANELE ANEL ELEKTRIK | 100,60 | 5,12 | 669.667.808,15 | 17:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -0,39 | 17.242.520,88 | 17:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,45 | -1,12 | 48.445.981,35 | 17:59 | |
| ANSGR ANADOLU SIGORTA | 27,84 | -0,22 | 37.592.602,44 | 17:59 | |
| ARASE DOGU ARAS ENERJI | 120,70 | -1,15 | 24.319.702,80 | 17:59 | |
| ARCLK ARCELIK | 97,65 | -1,26 | 56.241.705,95 | 17:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,90 | 4,46 | 266.294.846,60 | 17:59 | |
| ARENA ARENA BILGISAYAR | 25,06 | -1,96 | 22.003.558,14 | 17:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,42 | 0,73 | 126.206.722,88 | 17:59 | |
| ARMGD ARMADA GIDA | 175,70 | 0,40 | 124.149.592,80 | 17:59 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 38.415.397,78 | 17:59 | |
| ARTMS ARTEMIS HALI | 41,90 | -1,27 | 30.737.680,86 | 17:59 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -2,55 | 31.347.428,60 | 17:59 | |
| ASELS ASELSAN | 353,00 | -4,59 | 12.046.777.557,25 | 18:00 | |
| ASGYO ASCE GMYO | 12,19 | -2,48 | 58.446.080,06 | 17:59 | |
| ASTOR ASTOR ENERJI | 317,50 | -2,53 | 10.857.619.008,25 | 17:59 | |
| ASUZU ANADOLU ISUZU | 52,65 | -2,41 | 16.103.113,90 | 17:59 | |
| ATAGY ATA GMYO | 11,75 | 0,43 | 2.708.655,48 | 17:51 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,87 | 5.629.605,80 | 17:59 | |
| ATATP ATP YAZILIM | 207,70 | -3,40 | 148.935.661,80 | 18:00 | |
| ATATR ATA TURIZM | 14,59 | -3,38 | 291.441.294,87 | 17:59 | |
| ATEKS AKIN TEKSTIL | 125,50 | -3,68 | 875.348,90 | 17:55 | |
| ATLAS ATLAS YAT. ORT. | 8,06 | 2,15 | 6.154.956,50 | 17:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 11.421.250,00 | 17:55 | |
| AVGYO AVRASYA GMYO | 15,24 | -6,56 | 20.347.080,01 | 17:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,82 | -1,92 | 67.270.326,64 | 17:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | -3,73 | 30.694.712,39 | 17:59 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -2,13 | 35.914.863,80 | 17:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,75 | -1,56 | 4.614.043,70 | 17:59 | |
| AYCES ALTINYUNUS CESME | 519,00 | -2,90 | 48.479.333,50 | 17:59 | |
| AYDEM AYDEM ENERJI | 26,10 | -0,15 | 34.155.346,16 | 17:59 | |
| AYEN AYEN ENERJI | 33,24 | -2,75 | 29.201.210,50 | 17:59 | |
| AYES AYES CELIK HASIR VE CIT | 31,26 | -4,64 | 848.084,66 | 17:55 | |
| AYGAZ AYGAZ | 245,40 | -0,24 | 326.509.414,55 | 17:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | -0,43 | 11.427.382,86 | 17:59 | |
| BAGFS BAGFAS | 24,60 | -0,81 | 6.606.242,94 | 17:59 | |
| BAHKM BAHADIR KIMYA | 118,60 | -9,95 | 131.990.917,80 | 17:59 | |
| BAKAB BAK AMBALAJ | 51,00 | -3,77 | 23.042.356,45 | 17:59 | |
| BALAT BALATACILAR BALATACILIK | 78,10 | 10,00 | 5.901.253,40 | 17:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 534.933.745,98 | 17:59 | |
| BANVT BANVIT | 164,50 | -1,50 | 50.069.312,20 | 17:59 | |
| BARMA BAREM AMBALAJ | 68,50 | -1,72 | 98.090.611,60 | 17:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -2,32 | 1.179.075,13 | 17:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,40 | -1,69 | 7.071.684,36 | 17:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | -2,22 | 21.622.742,35 | 17:59 | |
| BEGYO BATI EGE GMYO | 3,79 | -3,32 | 21.320.348,47 | 17:59 | |
| BERA BERA HOLDING | 14,66 | -2,27 | 61.817.860,63 | 17:59 | |
| BESLR BESLER GIDA | 12,91 | -2,49 | 51.014.183,52 | 17:59 | |
| BESTE BEST BRANDS ENERJI | 30,34 | -1,24 | 241.748.721,50 | 17:59 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 9,99 | 4.576.250.918,90 | 17:59 | |
| BEYAZ BEYAZ FILO | 23,80 | -1,65 | 7.179.838,52 | 17:59 | |
| BFREN BOSCH FREN SISTEMLERI | 129,60 | -1,44 | 15.873.075,30 | 17:59 | |
| BIENY BIEN YAPI URUNLERI | 20,98 | -1,50 | 40.843.638,94 | 17:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -0,45 | 18.697.263,55 | 17:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 97,00 | -1,02 | 1.196.637.409,75 | 17:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,00 | -9,97 | 417.926.217,50 | 17:59 | |
| BIMAS BIM MAGAZALAR | 374,75 | 0,60 | 3.504.377.442,25 | 17:59 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | -2,41 | 39.848.555,80 | 17:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | -2,99 | 217.867.357,85 | 17:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,85 | -0,94 | 169.266.699,61 | 17:59 | |
| BIZIM BIZIM MAGAZALARI | 24,96 | -1,65 | 8.102.050,88 | 17:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,80 | 63.367.383,27 | 17:59 | |
| BLCYT BILICI YATIRIM | 22,02 | -0,54 | 21.726.973,16 | 17:59 | |
| BLUME BLUME METAL KIMYA | 33,42 | -1,71 | 37.345.504,96 | 17:59 | |
| BMSCH BMS CELIK HASIR | 13,45 | -1,97 | 12.209.340,38 | 17:59 | |
| BMSTL BMS BIRLESIK METAL | 45,20 | 4,82 | 154.726.486,52 | 17:59 | |
| BNTAS BANTAS AMBALAJ | 6,00 | -1,15 | 9.948.584,89 | 17:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | -0,79 | 28.585.706,50 | 17:59 | |
| BORLS BORLEASE OTOMOTIV | 5,94 | -3,10 | 37.142.374,41 | 17:59 | |
| BORSK BOR SEKER | 5,77 | -1,20 | 19.854.008,24 | 17:59 | |
| BOSSA BOSSA | 6,35 | -0,31 | 9.476.431,30 | 17:59 | |
| BRISA BRISA | 80,90 | -0,92 | 14.854.637,95 | 17:59 | |
| BRKO BIRKO MENSUCAT | 13,00 | -0,76 | 1.646.418,92 | 17:55 | |
| BRKSN BERKOSAN YALITIM | 7,69 | -1,91 | 2.564.810,45 | 17:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,75 | -1,03 | 23.111.412,35 | 17:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,39 | 9,99 | 232.990.510,85 | 17:59 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | 6,57 | 7.435.292,48 | 17:55 | |
| BRSAN BORUSAN BORU SANAYI | 528,50 | -1,40 | 732.344.800,00 | 17:59 | |
| BRYAT BORUSAN YAT. PAZ. | 1.787,00 | -2,46 | 74.255.337,00 | 17:59 | |
| BSOKE BATICIM CIMENTO | 36,02 | -1,42 | 88.700.226,36 | 17:59 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | 0,91 | 148.621.378,02 | 17:59 | |
| BUCIM BURSA CIMENTO | 5,32 | -0,93 | 10.218.522,23 | 17:59 | |
| BULGS BULLS GSYO | 37,28 | -3,62 | 77.583.952,56 | 17:59 | |
| BURCE BURCELIK | 39,88 | -0,75 | 48.727.196,68 | 17:59 | |
| BURVA BURCELIK VANA | 877,00 | -2,56 | 9.620.977,00 | 17:59 | |
| BVSAN BULBULOGLU VINC | 125,60 | 3,54 | 183.332.770,00 | 18:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | 1,29 | 44.897.035,70 | 17:59 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 170.422.397,95 | 17:59 | |
| CASA CASA EMTIA PETROL | 69,80 | -1,55 | 2.914.941,05 | 17:55 | |
| CATES CATES ELEKTRIK | 44,98 | -2,47 | 238.061.699,46 | 17:59 | |
| CCOLA COCA COLA ICECEK | 82,00 | -2,90 | 191.424.326,15 | 17:59 | |
| CELHA CELIK HALAT | 22,74 | 2,80 | 113.117.232,56 | 17:59 | |
| CEMAS CEMAS DOKUM | 4,28 | 1,66 | 171.180.857,06 | 17:59 | |
| CEMTS CEMTAS | 9,24 | -3,75 | 23.764.829,01 | 17:59 | |
| CEMZY CEM ZEYTIN | 12,34 | -2,53 | 210.585.978,38 | 17:59 | |
| CEOEM CEO EVENT MEDYA | 30,20 | 7,63 | 103.569.862,66 | 18:00 | |
| CGCAM CAGDAS CAM | 45,62 | 0,09 | 134.975.678,10 | 17:59 | |
| CIMSA CIMSA | 46,38 | -1,11 | 154.950.143,38 | 17:59 | |
| CLEBI CELEBI | 1.545,00 | -0,39 | 37.867.006,00 | 17:59 | |
| CMBTN CIMBETON | 1.598,00 | -1,84 | 65.443.861,00 | 17:59 | |
| CMENT CIMENTAS | 305,00 | 2,95 | 2.564.092,50 | 17:55 | |
| CONSE CONSUS ENERJI | 2,47 | -2,76 | 17.934.461,45 | 17:59 | |
| COSMO COSMOS YAT. HOLDING | 143,90 | 1,84 | 6.894.586,50 | 17:59 | |
| CRDFA CREDITWEST FAKTORING | 37,28 | 2,14 | 46.740.055,12 | 18:00 | |
| CRFSA CARREFOURSA | 137,80 | -1,43 | 31.830.434,00 | 17:59 | |
| CUSAN CUHADAROGLU METAL | 22,90 | 1,06 | 9.267.603,82 | 17:59 | |
| CVKMD CVK MADEN | 37,74 | -2,08 | 321.855.243,86 | 17:59 | |
| CWENE CW ENERJI | 37,30 | -0,96 | 1.171.620.198,78 | 17:59 | |
| DAGI DAGI GIYIM | 9,24 | -0,65 | 203.576.746,21 | 17:59 | |
| DAPGM DAP GAYRIMENKUL | 9,04 | 0,67 | 442.656.523,97 | 17:59 | |
| DARDL DARDANEL | 1,92 | -1,54 | 34.683.063,26 | 17:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,25 | -0,49 | 32.049.729,54 | 17:59 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 63.767.001,99 | 17:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | -0,86 | 50.867.094,92 | 17:59 | |
| DERIM DERIMOD | 37,42 | -2,50 | 12.935.188,18 | 17:59 | |
| DESA DESA DERI | 10,47 | -0,19 | 9.370.517,01 | 17:59 | |
| DESPC DESPEC BILGISAYAR | 40,48 | -0,59 | 5.668.519,74 | 17:59 | |
| DEVA DEVA HOLDING | 71,55 | 1,27 | 20.540.590,15 | 17:59 | |
| DGATE DATAGATE BILGISAYAR | 106,00 | 5,68 | 28.347.864,40 | 17:59 | |
| DGGYO DOGUS GMYO | 40,76 | 7,83 | 9.324.297,24 | 17:59 | |
| DGNMO DOGANLAR MOBILYA | 8,01 | -2,55 | 14.126.398,33 | 17:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 1.310.147,30 | 17:55 | |
| DITAS DITAS BDY | 26,12 | -2,03 | 39.911.617,16 | 17:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 38.022.565,97 | 17:59 | |
| DMRGD DMR UNLU MAMULLER | 12,92 | -2,12 | 1.187.787.021,33 | 17:59 | |
| DMSAS DEMISAS DOKUM | 8,32 | -0,95 | 22.911.247,58 | 17:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,56 | -1,15 | 18.041.709,38 | 17:59 | |
| DOAS DOGUS OTOMOTIV | 184,70 | -0,70 | 115.521.464,40 | 17:59 | |
| DOCO DO-CO | 11.092,50 | -0,89 | 61.365.787,50 | 17:59 | |
| DOFER DOFER YAPI MALZEMELERI | 30,26 | -0,59 | 11.697.023,38 | 17:59 | |
| DOFRB DOF ROBOTIK | 173,00 | -1,76 | 685.331.794,10 | 17:59 | |
| DOGUB DOGUSAN | 79,30 | 3,52 | 22.765.429,55 | 17:59 | |
| DOHOL DOGAN HOLDING | 21,22 | 0,19 | 173.218.522,50 | 17:59 | |
| DOKTA DOKTAS DOKUMCULUK | 23,04 | -2,95 | 6.570.175,54 | 17:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 372.019.720,00 | 17:59 | |
| DUNYH DUNYA HOLDING | 145,10 | 0,76 | 257.099.480,30 | 17:59 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -0,40 | 4.062.467,96 | 17:59 | |
| DURKN DURUKAN SEKERLEME | 20,20 | -1,66 | 23.727.608,80 | 17:59 | |
| DYOBY DYO BOYA | 13,50 | 0,15 | 15.420.981,03 | 17:59 | |
| DZGYO DENIZ GMYO | 8,09 | -1,70 | 10.969.941,81 | 17:59 | |
| EBEBK EBEBEK MAGAZACILIK | 78,45 | -0,25 | 14.396.288,15 | 17:59 | |
| ECILC ECZACIBASI ILAC | 73,00 | -3,82 | 233.831.080,75 | 17:59 | |
| ECOGR ECOGREEN ENERJI | 37,80 | 2,61 | 169.211.663,78 | 17:59 | |
| ECZYT ECZACIBASI YATIRIM | 315,00 | -4,33 | 47.729.517,50 | 17:59 | |
| EDATA E-DATA TEKNOLOJI | 17,99 | -0,33 | 41.956.377,28 | 17:59 | |
| EDIP EDIP GAYRIMENKUL | 38,48 | 2,89 | 21.538.480,46 | 17:59 | |
| EFOR EFOR YATIRIM | 14,31 | -0,97 | 518.482.308,15 | 17:59 | |
| EGEEN EGE ENDUSTRI | 5.532,50 | -2,04 | 49.888.722,50 | 17:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,24 | 0,07 | 63.441.984,70 | 17:59 | |
| EGEPO NASMED EGEPOL | 18,69 | -2,15 | 61.327.471,33 | 17:59 | |
| EGGUB EGE GUBRE | 96,15 | -1,23 | 23.864.240,20 | 17:59 | |
| EGPRO EGE PROFIL | 35,96 | -1,86 | 33.987.035,30 | 17:59 | |
| EGSER EGE SERAMIK | 2,96 | -1,99 | 3.728.884,34 | 17:59 | |
| EKDMR EKINCILER DEMIR CELIK | 56,25 | 2,18 | 994.818.044,20 | 18:00 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | 1,66 | 1.963.336.809,56 | 17:59 | |
| EKIM EKIM TURIZM | 23,48 | -8,71 | 2.109.789.969,44 | 17:45 | |
| EKIZ EKIZ KIMYA | 69,50 | -4,27 | 619.209,55 | 17:55 | |
| EKOS EKOS TEKNOLOJI | 6,06 | -2,73 | 56.703.967,29 | 17:59 | |
| EKSUN EKSUN GIDA | 6,47 | -3,29 | 35.566.254,76 | 17:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,88 | -0,19 | 23.588.769,70 | 17:59 | |
| EMKEL EMEK ELEKTRIK | 20,28 | 4,37 | 252.455.556,94 | 17:59 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 768.487,60 | 17:55 | |
| EMPAE EMPA ELEKTRONIK | 73,10 | 2,24 | 960.725.285,15 | 17:59 | |
| ENDAE ENDA ENERJI HOLDING | 16,71 | 0,18 | 74.101.076,94 | 17:59 | |
| ENERY ENERYA ENERJI | 9,96 | 2,57 | 1.182.949.234,59 | 18:00 | |
| ENJSA ENERJISA ENERJI | 103,10 | -0,87 | 148.585.909,40 | 17:59 | |
| ENKAI ENKA INSAAT | 89,80 | -0,55 | 641.050.668,90 | 18:00 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 2.981.068,00 | 17:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,47 | -4,70 | 135.514.840,54 | 17:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -0,86 | 51.493.170,00 | 17:59 | |
| EPLAS EGEPLAST | 5,45 | -4,22 | 20.751.076,31 | 17:59 | |
| ERBOS ERBOSAN | 166,80 | -1,24 | 6.308.477,80 | 17:59 | |
| ERCB ERCIYAS CELIK BORU | 47,74 | -0,67 | 22.109.329,28 | 18:00 | |
| EREGL EREGLI DEMIR CELIK | 40,98 | 1,44 | 5.955.527.833,44 | 18:00 | |
| ERSU ERSU GIDA | 22,70 | -2,99 | 4.819.544,96 | 17:59 | |
| ESCAR ESCAR FILO | 48,42 | 0,17 | 81.639.756,40 | 17:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -3,38 | 113.782.032,57 | 18:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,48 | -1,42 | 98.406.188,85 | 17:59 | |
| ETILR ETILER GIDA | 6,58 | 5,28 | 117.325.461,56 | 17:59 | |
| ETYAT EURO TREND YAT. ORT. | 13,55 | -2,52 | 7.920.061,53 | 17:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,15 | -0,49 | 4.425.495,20 | 17:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,67 | -1,02 | 14.564.532,87 | 17:59 | |
| EUPWR EUROPOWER ENERJI | 88,85 | -2,84 | 1.003.873.218,95 | 17:59 | |
| EUREN EUROPEN ENDUSTRI | 4,09 | -0,97 | 93.622.557,15 | 17:59 | |
| EUYO EURO YAT. ORT. | 4,88 | -0,61 | 3.165.260,55 | 17:59 | |
| EYGYO EYG GMYO | 2,31 | -2,12 | 34.742.580,86 | 17:59 | |
| FADE FADE GIDA | 15,33 | -4,01 | 36.691.111,15 | 17:59 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,92 | 392.005.284,99 | 17:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | -2,73 | 7.186.617,10 | 17:57 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -2,27 | 8.191.586,50 | 17:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 0,61 | 80.835.586,49 | 17:59 | |
| FORMT FORMET METAL VE CAM | 2,02 | -0,98 | 30.688.011,71 | 17:59 | |
| FORTE FORTE BILGI ILETISIM | 101,20 | 2,43 | 265.786.532,75 | 17:59 | |
| FRIGO FRIGO PAK GIDA | 2,13 | 5,45 | 89.144.814,95 | 17:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,54 | 0,18 | 62.734.553,16 | 17:59 | |
| FROTO FORD OTOSAN | 81,60 | -0,24 | 1.698.000.730,55 | 18:00 | |
| FZLGY FUZUL GMYO | 13,06 | -4,67 | 218.314.448,30 | 17:59 | |
| GARAN GARANTI BANKASI | 126,40 | -2,02 | 3.054.817.780,20 | 18:00 | |
| GARFA GARANTI FAKTORING | 26,54 | -2,64 | 26.263.346,08 | 17:59 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -0,33 | 6.937.825,50 | 17:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -3,36 | 64.329.873,17 | 17:59 | |
| GEDZA GEDIZ AMBALAJ | 29,22 | -0,41 | 9.436.272,16 | 18:00 | |
| GENIL GEN ILAC | 8,87 | -2,53 | 199.368.331,04 | 17:59 | |
| GENKM GENTAS KIMYA | 12,71 | -1,55 | 205.551.802,47 | 17:59 | |
| GENTS GENTAS | 5,87 | -0,51 | 38.001.054,00 | 17:59 | |
| GEREL GERSAN ELEKTRIK | 34,58 | 3,29 | 223.818.606,34 | 17:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,85 | -1,81 | 201.260.454,05 | 17:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,90 | -0,62 | 73.639.492,95 | 17:59 | |
| GLBMD GLOBAL MEN. DEG. | 14,24 | -1,25 | 11.819.244,45 | 17:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,70 | -2,32 | 14.725.702,15 | 17:59 | |
| GLRMK GULERMAK AGIR SANAYI | 160,20 | -2,79 | 277.860.602,90 | 17:59 | |
| GLRYH GULER YAT. HOLDING | 3,18 | -1,55 | 19.815.323,07 | 17:59 | |
| GLYHO GLOBAL YAT. HOLDING | 17,10 | -0,75 | 27.543.957,32 | 17:59 | |
| GMTAS GIMAT MAGAZACILIK | 44,30 | -1,69 | 44.727.811,62 | 17:59 | |
| GOKNR GOKNUR GIDA | 23,08 | -1,87 | 47.671.075,78 | 17:59 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 45.063.407,00 | 17:59 | |
| GOLTS GOLTAS CIMENTO | 316,25 | -0,78 | 12.244.072,50 | 17:59 | |
| GOODY GOOD-YEAR | 2,80 | 0,36 | 80.778.703,74 | 17:59 | |
| GOZDE GOZDE GIRISIM | 22,96 | -0,35 | 15.040.799,84 | 17:59 | |
| GRNYO GARANTI YAT. ORT. | 16,10 | -1,23 | 2.141.187,68 | 17:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | 2,75 | 156.501.948,75 | 17:59 | |
| GRTHO GRAINTURK HOLDING | 251,25 | 0,70 | 185.919.991,70 | 17:59 | |
| GSDDE GSD DENIZCILIK | 12,78 | -3,18 | 46.174.755,95 | 17:59 | |
| GSDHO GSD HOLDING | 5,19 | -2,44 | 55.597.765,49 | 17:59 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 86.940.300,88 | 17:59 | |
| GUBRF GUBRE FABRIK. | 411,50 | -5,94 | 1.500.252.212,00 | 17:59 | |
| GUNDG GUNDOGDU GIDA | 1.989,00 | 1,48 | 711.487.186,00 | 17:59 | |
| GWIND GALATA WIND ENERJI | 23,74 | -2,06 | 80.596.960,00 | 17:59 | |
| GZNMI GEZINOMI SEYAHAT | 60,80 | 2,10 | 190.274.109,20 | 17:59 | |
| HALKB T. HALK BANKASI | 39,30 | -3,01 | 1.738.735.374,20 | 18:00 | |
| HATEK HATAY TEKSTIL | 15,33 | -4,01 | 32.664.999,40 | 18:00 | |
| HATSN HATSAN GEMI | 54,10 | -2,17 | 227.243.391,65 | 17:59 | |
| HDFGS HEDEF GIRISIM | 2,57 | -1,91 | 107.065.664,91 | 17:59 | |
| HEDEF HEDEF HOLDING | 192,40 | 2,34 | 224.179.955,90 | 17:59 | |
| HEKTS HEKTAS | 3,10 | 2,31 | 1.871.216.033,07 | 17:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,59 | 0,28 | 35.345.263,14 | 17:59 | |
| HLGYO HALK GMYO | 5,64 | 4,06 | 185.617.381,89 | 17:59 | |
| HOROZ HOROZ LOJISTIK | 65,80 | 0,92 | 152.461.383,70 | 17:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,90 | -2,22 | 206.577.519,15 | 17:59 | |
| HTTBT HITIT BILGISAYAR | 37,58 | -1,83 | 22.046.769,74 | 17:59 | |
| HUBVC HUB GIRISIM | 2,92 | -1,68 | 2.826.158,68 | 17:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -2,08 | 80.643.244,51 | 17:59 | |
| HURGZ HURRIYET GZT. | 6,34 | 1,12 | 28.203.575,03 | 17:59 | |
| ICBCT ICBC TURKEY BANK | 20,18 | -2,79 | 36.212.774,85 | 17:59 | |
| ICUGS ICU GIRISIM | 5,45 | -0,73 | 42.773.234,09 | 17:59 | |
| IDGYO IDEALIST GMYO | 4,36 | -9,36 | 9.422.832,60 | 17:45 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,10 | 1,32 | 1.667.763.461,80 | 17:59 | |
| IHAAS IHLAS HABER AJANSI | 73,35 | 9,97 | 287.700.230,20 | 17:59 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 2.044.321,96 | 17:59 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 13.798.051,74 | 17:59 | |
| IHLAS IHLAS HOLDING | 1,11 | -0,89 | 43.788.226,23 | 17:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -1,74 | 14.781.440,51 | 17:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,35 | -2,88 | 2.830.144,99 | 17:55 | |
| IMASM IMAS MAKINA | 2,77 | -3,15 | 51.205.004,10 | 17:59 | |
| INDES INDEKS BILGISAYAR | 10,56 | -0,38 | 44.933.863,31 | 17:59 | |
| INFO INFO YATIRIM | 7,01 | 1,89 | 148.846.224,09 | 17:59 | |
| INGRM INGRAM BILISIM | 404,75 | 0,00 | 34.086.046,75 | 17:59 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 1,36 | 4.118.656,50 | 17:55 | |
| INTEM INTEMA | 261,75 | -0,48 | 9.612.603,75 | 17:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,33 | -3,70 | 49.795.621,21 | 17:59 | |
| INVES INVESTCO HOLDING | 611,00 | 4,44 | 50.823.497,50 | 17:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | -0,29 | 666.530,25 | 17:55 | |
| ISBTR IS BANKASI (B) | 459.997,50 | -3,34 | 1.859.997,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -0,58 | 6.128.901.636,68 | 17:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,80 | -2,58 | 56.484.766,85 | 17:59 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,41 | 8.158.670,87 | 17:59 | |
| ISGSY IS GIRISIM | 18,71 | -0,37 | 52.242.934,64 | 17:59 | |
| ISGYO IS GMYO | 26,72 | -1,76 | 171.608.176,16 | 17:59 | |
| ISKPL ISIK PLASTIK | 6,98 | 9,92 | 531.277.053,42 | 17:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,68 | -0,52 | 105.591.896,94 | 17:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | -0,70 | 4.427.814,48 | 17:59 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 30.538.607,46 | 17:59 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,75 | 4.573.617,77 | 17:58 | |
| IZENR IZDEMIR ENERJI | 8,27 | 2,10 | 313.676.008,20 | 17:59 | |
| IZFAS IZMIR FIRCA | 61,90 | -0,16 | 202.173.835,75 | 17:59 | |
| IZINV IZ YATIRIM HOLDING | 61,35 | -3,61 | 23.544.953,55 | 17:59 | |
| IZMDC IZMIR DEMIR CELIK | 10,15 | 5,51 | 223.416.626,53 | 17:59 | |
| JANTS JANTSA JANT SANAYI | 16,10 | -2,07 | 55.260.036,78 | 17:59 | |
| KAPLM KAPLAMIN | 459,50 | -5,21 | 87.067.378,25 | 18:00 | |
| KAREL KAREL ELEKTRONIK | 10,73 | 3,87 | 129.161.112,74 | 17:59 | |
| KARSN KARSAN OTOMOTIV | 10,97 | -6,32 | 119.361.553,11 | 17:59 | |
| KARTN KARTONSAN | 184,50 | 2,56 | 381.766.489,30 | 17:59 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | -3,57 | 146.872.585,49 | 17:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,13 | -0,72 | 32.819.449,20 | 17:59 | |
| KBORU KUZEY BORU | 26,08 | -0,91 | 95.117.263,04 | 17:59 | |
| KCAER KOCAER CELIK | 12,98 | -3,06 | 103.710.444,76 | 17:59 | |
| KCHOL KOC HOLDING | 191,80 | -0,52 | 2.955.001.219,80 | 17:59 | |
| KENT KENT GIDA | 355,00 | -1,66 | 1.040.989,00 | 17:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 0,78 | 3.278.549,27 | 17:55 | |
| KFEIN KAFEIN YAZILIM | 8,85 | -0,34 | 31.417.722,69 | 17:59 | |
| KGYO KORAY GMYO | 7,03 | -5,38 | 689.937.216,60 | 17:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,94 | -0,86 | 8.959.390,47 | 17:58 | |
| KLGYO KILER GMYO | 4,96 | -1,78 | 29.915.189,91 | 17:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,36 | -0,42 | 62.904.319,24 | 17:59 | |
| KLMSN KLIMASAN KLIMA | 29,86 | -4,48 | 27.895.619,74 | 17:59 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -4,12 | 2.176.315,65 | 17:55 | |
| KLRHO KILER HOLDING | 86,70 | 1,34 | 221.766.304,45 | 17:59 | |
| KLSER KALESERAMIK | 25,42 | -0,55 | 20.161.861,18 | 17:59 | |
| KLSYN KOLEKSIYON MOBILYA | 13,89 | -0,43 | 23.476.142,66 | 17:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 0,08 | 120.801.296,65 | 17:59 | |
| KMPUR KIMTEKS POLIURETAN | 17,95 | 0,00 | 16.401.710,43 | 17:59 | |
| KNFRT KONFRUT TARIM | 11,87 | -2,30 | 24.520.798,73 | 17:59 | |
| KOCMT KOC METALURJI | 3,81 | 1,87 | 461.718.031,60 | 17:59 | |
| KONKA KONYA KAGIT | 12,99 | -3,49 | 30.843.049,60 | 17:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,96 | 9,96 | 69.239.497,19 | 17:55 | |
| KONYA KONYA CIMENTO | 3.800,00 | -1,94 | 28.128.600,00 | 17:59 | |
| KOPOL KOZA POLYESTER | 6,27 | -2,03 | 56.367.208,57 | 17:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | -2,12 | 161.033.752,40 | 17:59 | |
| KOTON KOTON MAGAZACILIK | 13,80 | -1,85 | 87.861.683,98 | 17:59 | |
| KRDMA KARDEMIR (A) | 40,74 | 3,09 | 986.127.894,68 | 17:59 | |
| KRDMB KARDEMIR (B) | 131,30 | -4,16 | 364.425.121,10 | 17:59 | |
| KRDMD KARDEMIR (D) | 38,18 | 1,06 | 1.953.821.012,10 | 17:59 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 10.877.758,40 | 17:59 | |
| KRONT KRON TEKNOLOJI | 25,54 | 3,82 | 60.921.553,96 | 17:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | -1,22 | 14.338.278,19 | 17:59 | |
| KRSTL KRISTAL KOLA | 10,17 | -1,83 | 20.362.373,43 | 17:59 | |
| KRTEK KARSU TEKSTIL | 22,20 | -0,98 | 1.943.230,58 | 17:58 | |
| KRVGD KERVAN GIDA | 2,70 | -2,17 | 7.748.481,82 | 17:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.797,50 | -0,09 | 1.041.972,50 | 17:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 190,30 | 0,16 | 2.824.997.043,40 | 17:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 136.690.818,25 | 17:59 | |
| KUTPO KUTAHYA PORSELEN | 83,40 | -1,18 | 13.722.493,30 | 17:59 | |
| KUVVA KUVVA GIDA | 133,80 | -1,55 | 7.919.663,90 | 17:59 | |
| KUYAS KUYAS YATIRIM | 70,60 | 1,00 | 557.542.856,30 | 17:59 | |
| KZBGY KIZILBUK GYO | 2,24 | -0,88 | 44.216.845,88 | 17:59 | |
| KZGYO KUZUGRUP GMYO | 21,20 | -1,85 | 20.734.313,90 | 17:59 | |
| LIDER LDR TURIZM | 96,55 | -0,05 | 271.539.737,40 | 17:59 | |
| LIDFA LIDER FAKTORING | 2,74 | -2,14 | 25.125.234,69 | 17:59 | |
| LILAK LILA KAGIT | 31,24 | -3,28 | 64.421.829,02 | 17:59 | |
| LINK LINK BILGISAYAR | 6,66 | -3,48 | 118.922.275,75 | 17:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,23 | -1,73 | 8.113.925,90 | 17:59 | |
| LMKDC LIMAK DOGU ANADOLU | 23,26 | -4,36 | 201.850.543,26 | 17:59 | |
| LOGO LOGO YAZILIM | 134,20 | -1,61 | 59.250.143,50 | 18:00 | |
| LRSHO LORAS HOLDING | 2,92 | -1,35 | 20.714.228,94 | 17:59 | |
| LUKSK LUKS KADIFE | 98,65 | -3,47 | 6.941.215,55 | 17:59 | |
| LXGYO LUXERA GMYO | 13,22 | -1,05 | 79.311.887,31 | 17:59 | |
| LYDHO LYDIA HOLDING | 184,40 | -0,38 | 63.678.009,70 | 17:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | -0,64 | 28.849.120,00 | 17:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.103,00 | -0,27 | 19.746.560,00 | 17:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,68 | 0,96 | 34.908.577,46 | 17:59 | |
| MAGEN MARGUN ENERJI | 34,30 | 5,21 | 331.949.012,02 | 17:59 | |
| MAKIM MAKIM MAKINE | 18,12 | -1,25 | 46.527.745,53 | 17:59 | |
| MAKTK MAKINA TAKIM | 11,80 | 0,00 | 54.401.536,19 | 17:59 | |
| MANAS MANAS ENERJI YONETIMI | 29,64 | -0,13 | 341.777.910,18 | 17:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -0,31 | 18.683.821,48 | 17:59 | |
| MARKA MARKA YATIRIM HOLDING | 83,65 | -1,01 | 28.018.275,65 | 17:59 | |
| MARMR MARMARA HOLDING | 2,20 | -0,90 | 75.229.283,76 | 17:59 | |
| MARTI MARTI OTEL | 1,58 | -1,86 | 58.940.931,23 | 17:59 | |
| MAVI MAVI GIYIM | 39,60 | -0,05 | 121.782.759,68 | 17:59 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,60 | -1,63 | 296.301.239,20 | 17:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,62 | -1,22 | 8.247.797,72 | 17:59 | |
| MEGAP MEGA POLIETILEN | 2,00 | -2,91 | 1.640.978,17 | 17:55 | |
| MEGMT MEGA METAL | 67,55 | -0,95 | 202.844.894,25 | 17:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,46 | -1,70 | 47.666.758,56 | 17:59 | |
| MEPET BREAK MOLA TURIZM | 21,00 | -1,13 | 4.948.622,64 | 17:59 | |
| MERCN MERCAN KIMYA | 24,08 | -0,82 | 44.807.944,18 | 17:59 | |
| MERIT MERIT TURIZM | 17,86 | 2,76 | 67.273.098,21 | 17:59 | |
| MERKO MERKO GIDA | 1,54 | -1,91 | 59.308.482,24 | 17:59 | |
| METRO METRO HOLDING | 8,84 | 2,91 | 147.992.292,05 | 17:59 | |
| MEYSU MEYSU GIDA | 12,48 | -1,34 | 102.306.025,00 | 17:59 | |
| MGROS MIGROS TICARET | 626,50 | 0,16 | 1.021.941.067,50 | 17:59 | |
| MHRGY MHR GMYO | 3,54 | -3,80 | 11.640.779,43 | 17:59 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 354.805.298,74 | 17:59 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | -5,30 | 784.065,95 | 17:55 | |
| MNDRS MENDERES TEKSTIL | 10,93 | -0,91 | 16.694.178,75 | 17:59 | |
| MNDTR MONDI TURKEY | 5,53 | -0,90 | 6.847.248,86 | 17:59 | |
| MOBTL MOBILTEL ILETISIM | 14,65 | -0,41 | 24.726.213,55 | 17:59 | |
| MOGAN MOGAN ENERJI | 14,08 | -1,33 | 192.272.745,18 | 17:59 | |
| MOPAS MOPAS MARKETCILIK | 31,50 | -1,38 | 54.983.667,56 | 17:59 | |
| MPARK MLP SAGLIK | 414,75 | -1,66 | 95.592.104,50 | 17:59 | |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 48.427.885,46 | 17:59 | |
| MRSHL MARSHALL | 2.008,00 | -0,74 | 195.465.430,00 | 17:59 | |
| MSGYO MISTRAL GMYO | 5,95 | -2,94 | 11.401.268,53 | 17:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,04 | 0,40 | 20.073.542,30 | 17:59 | |
| MTRYO METRO YAT. ORT. | 10,31 | -1,43 | 1.373.255,98 | 17:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,62 | -1,06 | 724.003,90 | 17:59 | |
| NATEN NATUREL ENERJI | 6,26 | -0,95 | 22.315.662,96 | 17:59 | |
| NETAS NETAS TELEKOM. | 62,60 | 2,88 | 45.103.211,95 | 17:59 | |
| NETCD NETCAD YAZILIM | 149,80 | 1,97 | 1.119.049.115,10 | 17:59 | |
| NIBAS NIGBAS NIGDE BETON | 4,12 | -2,14 | 22.286.999,35 | 17:59 | |
| NTGAZ NATURELGAZ | 11,23 | -3,11 | 29.571.920,59 | 17:59 | |
| NTHOL NET HOLDING | 46,76 | 1,43 | 113.494.154,98 | 17:59 | |
| NUGYO NUROL GMYO | 9,19 | -1,18 | 9.091.219,17 | 17:59 | |
| NUHCM NUH CIMENTO | 220,30 | -2,00 | 6.902.704,00 | 17:58 | |
| OBAMS OBA MAKARNACILIK | 5,14 | 1,98 | 377.306.061,30 | 17:59 | |
| OBASE OBASE BILGISAYAR | 40,82 | -1,31 | 50.949.273,80 | 17:59 | |
| ODAS ODAS ELEKTRIK | 8,28 | -0,12 | 381.632.325,99 | 17:59 | |
| ODINE ODINE TEKNOLOJI | 1.992,00 | 0,61 | 572.505.437,00 | 17:59 | |
| OFSYM OFIS YEM GIDA | 53,85 | -1,73 | 40.133.746,00 | 17:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | -0,69 | 28.036.733,35 | 17:59 | |
| ONRYT ONUR TEKNOLOJI | 62,85 | -0,63 | 49.531.466,90 | 17:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,26 | -0,93 | 7.389.645,35 | 17:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -2,30 | 36.016.546,10 | 17:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 176,90 | -0,17 | 431.981,40 | 17:55 | |
| ORZAX ORZAKS ILAC | 98,05 | 9,98 | 3.253.324.731,20 | 17:59 | |
| OSMEN OSMANLI MENKUL | 8,25 | -1,55 | 44.684.124,90 | 17:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -2,78 | 20.700.713,85 | 17:59 | |
| OTKAR OTOKAR | 332,00 | -1,78 | 92.400.052,00 | 17:59 | |
| OTTO OTTO HOLDING | 182,70 | -6,79 | 102.366.132,10 | 18:00 | |
| OYAKC OYAK CIMENTO | 19,93 | -1,34 | 149.981.615,84 | 17:59 | |
| OYAYO OYAK YAT. ORT. | 46,40 | 0,22 | 2.734.959,64 | 17:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,83 | 5.521.676,99 | 17:59 | |
| OYYAT OYAK YATIRIM MENKUL | 39,76 | -2,55 | 5.060.889,32 | 17:59 | |
| OZATD OZATA DENIZCILIK | 2.217,00 | 9,97 | 1.044.031.280,00 | 17:59 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 21.926.112,42 | 17:59 | |
| OZKGY OZAK GMYO | 13,77 | -1,29 | 11.817.711,23 | 17:59 | |
| OZRDN OZERDEN AMBALAJ | 33,68 | 1,88 | 10.796.337,90 | 17:59 | |
| OZSUB OZSU BALIK | 30,12 | 0,07 | 29.875.951,72 | 17:59 | |
| OZYSR OZYASAR TEL | 12,75 | 0,16 | 67.116.460,91 | 17:59 | |
| PAGYO PANORA GMYO | 161,00 | -3,59 | 11.432.226,70 | 17:59 | |
| PAHOL PASIFIK HOLDING | 1,43 | -0,69 | 161.550.616,17 | 17:59 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -1,02 | 21.502.626,75 | 17:59 | |
| PAPIL PAPILON SAVUNMA | 14,01 | -2,44 | 104.924.496,39 | 17:59 | |
| PARSN PARSAN | 80,15 | -1,84 | 15.259.831,40 | 17:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,60 | -3,60 | 713.944.362,80 | 17:59 | |
| PATEK PASIFIK TEKNOLOJI | 21,78 | -0,46 | 182.678.076,54 | 17:59 | |
| PCILT PC ILETISIM MEDYA | 32,14 | -1,89 | 35.716.954,30 | 17:59 | |
| PEKGY PEKER GMYO | 14,60 | -0,68 | 1.279.665.285,30 | 17:59 | |
| PENGD PENGUEN GIDA | 10,49 | -1,50 | 35.999.197,06 | 18:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | -0,15 | 20.951.239,41 | 17:59 | |
| PETKM PETKIM | 19,74 | 2,07 | 1.883.769.871,87 | 18:00 | |
| PETUN PINAR ET VE UN | 11,25 | -0,79 | 12.157.526,88 | 17:59 | |
| PGSUS PEGASUS | 164,80 | -3,17 | 1.780.210.418,50 | 17:59 | |
| PINSU PINAR SU | 10,30 | -1,06 | 16.521.321,43 | 17:59 | |
| PKART PLASTIKKART | 128,10 | 2,32 | 51.546.714,40 | 17:59 | |
| PKENT PETROKENT TURIZM | 137,90 | -0,22 | 15.485.027,60 | 17:59 | |
| PLTUR PLATFORM TURIZM | 22,38 | -0,71 | 22.465.961,78 | 17:59 | |
| PNLSN PANELSAN CATI CEPHE | 45,66 | -5,93 | 210.241.655,00 | 17:59 | |
| PNSUT PINAR SUT | 11,05 | -1,87 | 18.978.887,12 | 17:59 | |
| POLHO POLISAN HOLDING | 20,80 | -3,88 | 141.597.871,20 | 17:59 | |
| POLTK POLITEKNIK METAL | 5.035,00 | -1,42 | 19.923.845,00 | 17:59 | |
| PRDGS PARDUS GIRISIM | 6,69 | -3,46 | 13.543.362,89 | 17:59 | |
| PRKAB TURK PRYSMIAN KABLO | 34,70 | -2,75 | 14.128.421,12 | 17:59 | |
| PRKME PARK ELEK.MADENCILIK | 19,10 | -1,39 | 66.588.280,38 | 17:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,70 | 2,90 | 114.772.144,55 | 17:59 | |
| PSDTC PERGAMON DIS TICARET | 127,70 | -1,77 | 19.062.078,90 | 17:59 | |
| PSGYO PASIFIK GMYO | 3,11 | -1,89 | 366.952.757,85 | 17:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 3.529.302,30 | 17:55 | |
| QNBTR QNB BANK | 210,60 | -1,73 | 1.745.946,60 | 17:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | 2,01 | 257.266.630,46 | 17:59 | |
| RALYH RAL YATIRIM HOLDING | 208,00 | -2,39 | 314.752.848,00 | 17:59 | |
| RAYSG RAY SIGORTA | 174,40 | -1,80 | 21.909.490,00 | 17:59 | |
| REEDR REEDER TEKNOLOJI | 6,66 | 1,52 | 110.927.183,42 | 17:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | -0,56 | 125.883.348,50 | 17:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,43 | -2,80 | 9.277.066,62 | 17:59 | |
| RODRG RODRIGO TEKSTIL | 25,46 | -2,45 | 3.511.213,52 | 17:59 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 71.352.805,83 | 17:59 | |
| RUBNS RUBENIS TEKSTIL | 21,64 | 0,09 | 29.034.130,36 | 17:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,25 | -1,18 | 30.732.389,22 | 17:59 | |
| RYGYO REYSAS GMYO | 30,28 | 0,07 | 28.919.738,92 | 17:59 | |
| RYSAS REYSAS LOJISTIK | 21,02 | 0,38 | 59.991.094,08 | 17:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -4,47 | 59.415.097,84 | 17:59 | |
| SAHOL SABANCI HOLDING | 89,35 | -1,27 | 2.321.483.721,15 | 18:00 | |
| SAMAT SARAY MATBAACILIK | 5,91 | -4,37 | 12.919.369,68 | 17:59 | |
| SANEL SANEL MUHENDISLIK | 81,00 | 3,38 | 15.110.882,00 | 17:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,98 | 0,91 | 54.256.864,67 | 17:59 | |
| SANKO SANKO PAZARLAMA | 20,34 | -1,55 | 5.307.999,28 | 17:59 | |
| SARKY SARKUYSAN | 25,58 | 0,00 | 153.441.017,00 | 17:59 | |
| SASA SASA POLYESTER | 2,57 | 6,20 | 10.240.236.835,24 | 17:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,02 | 2,27 | 36.329.187,42 | 17:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | -0,79 | 294.562.664,75 | 17:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,60 | -1,99 | 49.350.185,80 | 17:59 | |
| SEGYO SEKER GMYO | 4,67 | 3,32 | 93.562.901,22 | 17:59 | |
| SEKFK SEKER FIN. KIR. | 10,09 | -0,10 | 3.036.159,32 | 17:59 | |
| SEKUR SEKURO PLASTIK | 11,00 | -2,65 | 10.437.346,80 | 17:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,60 | 2,28 | 149.003.513,90 | 17:59 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 37.654.545,31 | 17:59 | |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | -0,66 | 67.997.637,76 | 17:59 | |
| SEYKM SEYITLER KIMYA | 5,40 | -4,93 | 22.621.764,99 | 17:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -1,60 | 2.476.540,02 | 17:59 | |
| SISE SISE CAM | 43,12 | -0,74 | 1.081.534.913,06 | 18:00 | |
| SKBNK SEKERBANK | 18,54 | -3,79 | 583.110.494,52 | 17:59 | |
| SKTAS SOKTAS | 3,43 | -1,15 | 30.177.908,93 | 17:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,00 | -0,88 | 7.511.916,90 | 17:59 | |
| SKYMD SEKER YATIRIM | 14,80 | -1,99 | 27.200.061,85 | 17:59 | |
| SMART SMARTIKS YAZILIM | 24,80 | -1,04 | 23.909.824,54 | 17:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,06 | -0,45 | 216.328.199,79 | 17:59 | |
| SMRVA SUMER VARLIK YONETIM | 12,98 | -0,54 | 94.974.657,61 | 17:59 | |
| SNGYO SINPAS GMYO | 3,85 | 1,32 | 40.590.251,15 | 17:59 | |
| SNICA SANICA ISI SANAYI | 4,05 | -3,57 | 76.654.929,74 | 17:59 | |
| SNPAM SONMEZ PAMUKLU | 18,60 | -9,97 | 2.274.790,26 | 17:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 268.231,29 | 17:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,86 | 3,74 | 1.612.517.990,44 | 18:00 | |
| SOKE SOKE DEGIRMENCILIK | 16,90 | 0,00 | 52.918.760,83 | 17:59 | |
| SOKM SOK MARKETLER TICARET | 47,64 | 3,25 | 443.809.392,72 | 18:00 | |
| SONME SONMEZ FILAMENT | 131,40 | 5,63 | 7.674.665,70 | 17:59 | |
| SRVGY SERVET GMYO | 2,68 | -0,37 | 38.870.873,14 | 17:59 | |
| SUMAS SUMAS SUNI TAHTA | 308,50 | -6,44 | 1.853.537,50 | 17:55 | |
| SUNTK SUN TEKSTIL | 31,36 | -1,88 | 195.920.213,84 | 17:59 | |
| SURGY SUR TATIL EVLERI GMYO | 67,15 | -2,18 | 105.605.521,10 | 17:59 | |
| SUWEN SUWEN TEKSTIL | 6,39 | 3,23 | 17.982.767,30 | 17:59 | |
| SVGYO SAVUR GMYO | 12,48 | -9,96 | 1.629.067.572,64 | 17:59 | |
| TABGD TAB GIDA | 234,00 | -1,68 | 309.210.175,90 | 17:59 | |
| TARKM TARKIM BITKI KORUMA | 475,00 | -3,06 | 70.269.014,25 | 17:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,90 | -0,75 | 130.719.433,15 | 17:59 | |
| TATGD TAT GIDA | 18,36 | 0,88 | 28.347.445,14 | 17:59 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | -3,62 | 662.825.314,75 | 17:59 | |
| TBORG T.TUBORG | 125,80 | -1,64 | 15.346.214,80 | 17:59 | |
| TCELL TURKCELL | 108,80 | 1,68 | 2.676.863.698,20 | 18:00 | |
| TCKRC KIRAC GALVANIZ | 119,80 | 2,39 | 343.931.245,70 | 17:59 | |
| TDGYO TREND GMYO | 15,30 | 2,68 | 15.342.212,44 | 17:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,62 | 0,30 | 1.780.536.608,76 | 17:59 | |
| TEKTU TEK-ART TURIZM | 9,30 | -4,02 | 68.888.304,74 | 17:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,70 | 1,97 | 1.685.518.932,40 | 17:59 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,53 | -2,02 | 50.379.217,94 | 17:59 | |
| TGSAS TGS DIS TICARET | 183,20 | 3,50 | 50.529.912,10 | 17:59 | |
| THYAO TURK HAVA YOLLARI | 333,25 | -3,27 | 14.684.227.255,75 | 18:00 | |
| TKFEN TEKFEN HOLDING | 142,00 | 3,42 | 801.161.553,90 | 17:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,54 | -0,80 | 24.999.379,01 | 17:59 | |
| TLMAN TRABZON LIMAN | 85,60 | -0,75 | 9.860.958,10 | 17:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,00 | 5,17 | 452.778.791,50 | 17:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,40 | -1,42 | 33.212.276,95 | 17:59 | |
| TNZTP TAPDI TINAZTEPE | 22,78 | -2,15 | 41.021.180,40 | 17:59 | |
| TOASO TOFAS OTO. FAB. | 301,25 | -0,50 | 905.012.565,25 | 17:59 | |
| TRALT TURK ALTIN ISLETMELERI | 51,60 | -4,88 | 4.535.715.356,20 | 18:00 | |
| TRCAS TURCAS HOLDING | 42,28 | 2,52 | 30.865.746,08 | 17:59 | |
| TRENJ TR DOGAL ENERJI | 93,70 | -5,11 | 129.071.004,25 | 17:59 | |
| TRGYO TORUNLAR GMYO | 100,90 | -0,39 | 100.003.998,50 | 17:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.487,00 | 0,13 | 123.856.129,00 | 17:59 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 16.244.990,16 | 17:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,30 | -5,17 | 586.470.989,10 | 17:59 | |
| TSGYO TSKB GMYO | 6,29 | -2,78 | 4.650.539,01 | 17:59 | |
| TSKB T.S.K.B. | 11,40 | -1,13 | 90.884.119,93 | 17:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 3,33 | 193.688.226,56 | 17:59 | |
| TTKOM TURK TELEKOM | 57,75 | -0,43 | 1.401.086.908,65 | 18:00 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,06 | 39.251.074,50 | 17:59 | |
| TUCLK TUGCELIK | 3,93 | -1,01 | 12.000.941,73 | 17:59 | |
| TUKAS TUKAS | 2,13 | -0,47 | 85.223.448,08 | 17:59 | |
| TUPRS TUPRAS | 268,00 | 0,37 | 6.354.861.024,50 | 18:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -2,72 | 75.417.269,75 | 17:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,92 | -1,39 | 5.684.516,72 | 17:59 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,16 | 428.416.703,95 | 17:59 | |
| UCAYM UCAY MUHENDISLIK | 29,32 | 1,95 | 257.878.379,34 | 17:59 | |
| UFUK UFUK YATIRIM | 1.710,00 | 1,48 | 31.284.290,00 | 17:59 | |
| ULAS ULASLAR TURIZM YAT. | 23,00 | -3,12 | 6.917.471,60 | 17:59 | |
| ULKER ULKER BISKUVI | 95,85 | -1,19 | 409.646.179,15 | 17:59 | |
| ULUFA ULUSAL FAKTORING | 1,67 | -3,47 | 59.241.480,57 | 17:59 | |
| ULUSE ULUSOY ELEKTRIK | 286,50 | -3,86 | 50.332.619,75 | 17:59 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | -1,67 | 66.894.374,22 | 17:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,35 | 1,48 | 18.332.430,03 | 17:59 | |
| USAK USAK SERAMIK | 1,39 | -2,80 | 58.825.683,65 | 18:00 | |
| VAKBN VAKIFLAR BANKASI | 31,08 | -0,32 | 1.017.609.283,42 | 17:59 | |
| VAKFA VAKIF FAKTORING | 11,63 | -1,27 | 44.072.361,84 | 17:59 | |
| VAKFN VAKIF FIN. KIR. | 1,52 | -1,94 | 89.937.617,80 | 17:59 | |
| VAKKO VAKKO TEKSTIL | 70,00 | -0,28 | 13.254.613,50 | 17:59 | |
| VANGD VANET GIDA | 96,00 | -2,74 | 17.069.746,15 | 17:59 | |
| VBTYZ VBT YAZILIM | 29,12 | -6,00 | 59.956.439,54 | 17:59 | |
| VERTU VERUSATURK GIRISIM | 38,94 | 4,12 | 81.162.882,50 | 17:59 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 84.084.694,75 | 17:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -3,61 | 172.159.484,10 | 17:59 | |
| VESTL VESTEL | 26,06 | -1,36 | 460.853.249,56 | 18:00 | |
| VKFYO VAKIF YAT. ORT. | 27,86 | 0,36 | 8.783.772,76 | 17:59 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 22.665.140,38 | 17:59 | |
| VKING VIKING KAGIT | 23,38 | 0,95 | 6.753.250,10 | 17:59 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | -1,52 | 25.633.131,65 | 17:59 | |
| VSNMD VISNE MADENCILIK | 82,10 | -1,20 | 116.448.376,25 | 17:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,23 | -2,43 | 20.413.628,74 | 17:59 | |
| YATAS YATAS | 37,18 | -2,21 | 24.341.596,66 | 17:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | 0,76 | 15.647.199,26 | 17:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,70 | -1,88 | 454.827,16 | 17:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,80 | 5,27 | 952.224.756,55 | 18:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 8.576.854,23 | 17:59 | |
| YGGYO YENI GIMAT GMYO | 219,00 | -2,62 | 16.784.943,20 | 17:59 | |
| YIGIT YIGIT AKU | 22,42 | 1,82 | 108.392.129,72 | 17:59 | |
| YKBNK YAPI VE KREDI BANK. | 34,12 | -2,90 | 9.672.676.272,52 | 17:59 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,23 | 39.291.274,22 | 17:59 | |
| YONGA YONGA MOBILYA | 50,10 | -4,84 | 1.323.929,00 | 17:55 | |
| YUNSA YUNSA | 9,03 | -1,95 | 20.832.041,70 | 17:59 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 3.838.090,42 | 17:55 | |
| YYLGD YAYLA GIDA | 10,64 | -2,12 | 29.190.864,86 | 17:59 | |
| ZEDUR ZEDUR ENERJI | 8,55 | -1,50 | 18.020.751,18 | 17:59 | |
| ZERGY ZERAY GMYO | 10,15 | -3,33 | 100.069.706,46 | 17:59 | |
| ZGYO Z GMYO | 38,88 | 4,18 | 173.007.184,86 | 17:59 | |
| ZOREN ZORLU ENERJI | 2,66 | -2,56 | 134.451.450,61 | 17:59 | |
| ZRGYO ZIRAAT GMYO | 17,52 | -2,94 | 16.425.372,16 | 17:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
