Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,39 | ▼ %-0,68 | 69.873.838,49 | 15:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,71 | ▼ %-2,84 | 20.641.553,51 | 15:58 |
| AAGYO AGAOGLU GMYO | 8,49 | ▼ %-3,30 | 45.497.945,07 | 15:58 |
| ACSEL ACIPAYAM SELULOZ | 85,55 | ▼ %-2,84 | 4.448.317,30 | 15:59 |
| ADEL ADEL KALEMCILIK | 24,14 | ▼ %-2,19 | 17.926.588,88 | 15:58 |
| ADESE ADESE GAYRIMENKUL | 0,59 | ▼ %-3,28 | 70.265.271,14 | 15:59 |
| ADGYO ADRA GMYO | 46,08 | ▲ %0,17 | 16.378.717,68 | 15:58 |
| AEFES ANADOLU EFES | 18,03 | ▼ %-3,43 | 387.389.212,21 | 15:59 |
| AFYON AFYON CIMENTO | 11,01 | ▼ %-1,87 | 10.501.284,98 | 15:59 |
| AGESA AGESA HAYAT EMEKLILIK | 229,20 | ▼ %-3,09 | 23.790.683,00 | 15:59 |
| AGHOL ANADOLU GRUBU HOLDING | 31,88 | ▼ %-0,38 | 53.267.026,92 | 15:58 |
| AGROT AGROTECH TEKNOLOJI | 1,35 | ▼ %-2,17 | 11.717.241,51 | 15:59 |
| AGYO ATAKULE GMYO | 6,50 | ▲ %0,78 | 726.579,94 | 15:51 |
| AHGAZ AHLATCI DOGALGAZ | 47,82 | ▲ %1,74 | 214.300.164,66 | 15:59 |
| AHSGY AHES GMYO | 6,07 | ▼ %-8,03 | 28.547.382,25 | 15:59 |
| AKBNK AKBANK | 68,15 | ▼ %-1,94 | 7.084.413.864,00 | 15:59 |
| AKCNS AKCANSA | 213,40 | ▲ %2,74 | 100.717.277,00 | 15:59 |
| AKENR AKENERJI | 7,81 | ▼ %-2,74 | 21.228.890,57 | 15:58 |
| AKFGY AKFEN GMYO | 2,46 | ▼ %-1,99 | 43.559.433,22 | 15:58 |
| AKFIS AKFEN INSAAT | 17,55 | ▲ %1,45 | 201.167.920,94 | 15:59 |
| AKFYE AKFEN YEN. ENERJI | 3,62 | ▲ %1,12 | 61.589.288,79 | 15:59 |
| AKGRT AKSIGORTA | 5,16 | ▼ %-0,19 | 24.692.354,24 | 15:58 |
| AKHAN AKHAN UN | 29,82 | ▲ %5,52 | 87.397.873,32 | 15:59 |
| AKMGY AKMERKEZ GMYO | 207,70 | ▼ %-2,21 | 5.753.472,00 | 15:58 |
| AKSA AKSA | 10,32 | ▼ %-0,48 | 81.634.295,27 | 15:59 |
| AKSEN AKSA ENERJI | 71,50 | ▲ %0,07 | 181.067.327,70 | 15:59 |
| AKSGY AKIS GMYO | 9,40 | ▼ %-1,16 | 28.669.724,63 | 15:55 |
| AKSUE AKSU ENERJI | 17,57 | ▲ %3,78 | 78.444.003,99 | 15:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,53 | ▼ %-3,77 | 3.758.752,40 | 15:59 |
| ALARK ALARKO HOLDING | 103,30 | ▼ %-1,90 | 174.565.125,70 | 15:59 |
| ALBRK ALBARAKA TURK | 8,69 | ▼ %-1,14 | 52.312.539,78 | 15:58 |
| ALBTN ALBAYRAK BETON SANAYI | 22,30 | ▼ %-3,63 | 57.236.987,66 | 15:59 |
| ALCAR ALARKO CARRIER | 580,50 | ▼ %-2,52 | 13.234.467,50 | 15:58 |
| ALCTL ALCATEL LUCENT TELETAS | 81,15 | ▼ %-3,10 | 14.184.785,25 | 15:56 |
| ALFAS ALFA SOLAR ENERJI | 29,06 | ▼ %-3,13 | 21.131.729,32 | 15:59 |
| ALGYO ALARKO GMYO | 2,93 | ▼ %-2,66 | 31.804.585,77 | 15:59 |
| ALKA ALKIM KAGIT | 5,97 | ▼ %-2,61 | 6.925.737,76 | 15:55 |
| ALKIM ALKIM KIMYA | 11,76 | ▼ %-1,84 | 5.718.790,18 | 15:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 96,75 | ▼ %-10,00 | 439.535,25 | 15:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,41 | ▼ %-1,40 | 566.241.078,89 | 15:59 |
| ALTNY ALTINAY SAVUNMA | 12,63 | ▼ %-3,14 | 88.262.966,83 | 15:59 |
| ALVES ALVES KABLO | 0,67 | ▲ %9,84 | 4.986.097,79 | 13:55 |
| ANELE ANEL ELEKTRIK | 26,80 | ▼ %-9,95 | 567.141,60 | 15:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,41 | ▲ %4,99 | 122.091.582,41 | 15:58 |
| ANHYT ANADOLU HAYAT EMEK. | 99,95 | ▼ %-0,05 | 38.076.731,70 | 15:59 |
| ANSGR ANADOLU SIGORTA | 24,00 | - %0 | 44.950.009,34 | 15:59 |
| ARASE DOGU ARAS ENERJI | 95,40 | ▼ %-1,85 | 8.865.841,15 | 15:57 |
| ARCLK ARCELIK | 80,20 | ▼ %-0,74 | 59.059.653,80 | 15:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,30 | ▼ %-2,50 | 365.629.212,70 | 15:59 |
| ARENA ARENA BILGISAYAR | 15,02 | ▼ %-3,28 | 2.551.955,67 | 15:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,99 | ▼ %-3,35 | 61.012.544,17 | 15:59 |
| ARMGD ARMADA GIDA | 127,00 | ▼ %-0,24 | 114.514.262,00 | 15:57 |
| ARSAN ARSAN HOLDING | 3,47 | ▼ %-3,34 | 36.280.148,29 | 15:59 |
| ARTMS ARTEMIS HALI | 31,12 | ▼ %-6,27 | 32.506.881,64 | 15:58 |
| ARZUM ARZUM EV ALETLERI | 1,15 | ▼ %-2,54 | 6.179.477,85 | 15:56 |
| ASELS ASELSAN | 355,25 | ▼ %-5,52 | 11.608.694.393,25 | 15:59 |
| ASGYO ASCE GMYO | 9,70 | ▼ %-1,62 | 12.637.408,97 | 15:58 |
| ASTOR ASTOR ENERJI | 181,60 | ▼ %-6,68 | 8.988.659.981,20 | 15:59 |
| ASUZU ANADOLU ISUZU | 41,88 | ▼ %-1,97 | 2.840.064,36 | 15:58 |
| ATAGY ATA GMYO | 8,42 | ▼ %-2,09 | 600.755,68 | 15:39 |
| ATAKP ATAKEY PATATES | 30,94 | ▼ %-5,50 | 12.406.352,56 | 15:58 |
| ATATP ATP YAZILIM | 234,80 | ▼ %-1,96 | 76.128.561,70 | 15:58 |
| ATATR ATA TURIZM | 5,71 | - %0 | 112.089.475,12 | 15:58 |
| ATEKS AKIN TEKSTIL | 86,35 | - %0 | 732.593,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,97 | ▼ %-4,61 | 2.070.202,46 | 15:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,45 | ▼ %-3,89 | 806.664,95 | 13:55 |
| AVGYO AVRASYA GMYO | 16,35 | ▼ %-2,04 | 15.471.198,90 | 15:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,48 | ▲ %3,08 | 25.855.774,90 | 15:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,82 | ▼ %-3,42 | 15.546.562,88 | 15:56 |
| AVPGY AVRUPAKENT GMYO | 51,50 | ▼ %-1,72 | 39.291.980,50 | 15:58 |
| AVTUR AVRASYA PETROL VE TUR. | 9,75 | ▼ %-2,40 | 980.295,81 | 15:58 |
| AYCES ALTINYUNUS CESME | 353,75 | ▼ %-3,35 | 9.205.107,00 | 15:57 |
| AYDEM AYDEM ENERJI | 24,62 | ▲ %0,57 | 33.097.792,28 | 15:56 |
| AYEN AYEN ENERJI | 24,98 | ▼ %-2,88 | 8.680.877,54 | 15:59 |
| AYES AYES CELIK HASIR VE CIT | 8,18 | ▼ %-0,73 | 1.042.959,04 | 13:55 |
| AYGAZ AYGAZ | 285,50 | ▲ %1,24 | 126.205.118,75 | 15:58 |
| AZTEK AZTEK TEKNOLOJI | 3,10 | ▼ %-3,43 | 6.525.117,49 | 15:57 |
| BAGFS BAGFAS | 22,00 | ▼ %-2,57 | 4.326.732,42 | 15:58 |
| BAHKM BAHADIR KIMYA | 163,30 | ▼ %-9,98 | 207.861.566,40 | 15:59 |
| BAKAB BAK AMBALAJ | 30,18 | ▼ %-2,52 | 4.027.440,18 | 15:55 |
| BALAT BALATACILAR BALATACILIK | 54,00 | ▼ %-9,40 | 695.982,10 | 13:55 |
| BALSU BALSU GIDA | 8,57 | ▼ %-2,61 | 275.392.539,45 | 15:59 |
| BANVT BANVIT | 132,00 | ▼ %-0,45 | 5.473.484,80 | 15:58 |
| BARMA BAREM AMBALAJ | 5,50 | - %0 | 3.299.217,46 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,99 | ▼ %-0,17 | 595.712,67 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,34 | ▼ %-2,62 | 11.160.000,94 | 15:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | ▲ %9,93 | 47.405.195,12 | 15:59 |
| BEGYO BATI EGE GMYO | 2,55 | ▼ %-1,92 | 2.661.669,05 | 15:58 |
| BERA BERA HOLDING | 11,75 | ▼ %-2,65 | 51.026.436,06 | 15:59 |
| BESLR BESLER GIDA | 10,77 | ▼ %-1,28 | 13.907.449,92 | 15:58 |
| BESTE BEST BRANDS ENERJI | 19,95 | ▼ %-6,25 | 65.813.011,30 | 15:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,50 | ▼ %-4,40 | 220.950.001,50 | 15:58 |
| BEYAZ BEYAZ FILO | 16,90 | ▼ %-2,54 | 6.283.013,94 | 15:59 |
| BFREN BOSCH FREN SISTEMLERI | 106,10 | ▼ %-1,85 | 5.593.026,70 | 15:58 |
| BIENY BIEN YAPI URUNLERI | 14,10 | ▼ %-2,89 | 12.177.660,05 | 15:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,68 | ▼ %-4,91 | 10.112.478,37 | 15:57 |
| BIGEN BIRLESIM GRUP ENERJI | 29,20 | ▼ %-9,99 | 266.596,00 | 15:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 57,05 | ▼ %-9,94 | 303.382.890,80 | 15:59 |
| BIMAS BIM MAGAZALAR | 399,75 | ▼ %-2,32 | 2.220.570.513,50 | 15:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,96 | ▲ %0,77 | 116.820.140,96 | 15:58 |
| BINHO 1000 YATIRIMLAR HOL. | 5,75 | ▼ %-6,20 | 80.749.964,69 | 15:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,57 | ▼ %-5,15 | 101.225.274,62 | 15:58 |
| BIZIM BIZIM MAGAZALARI | 18,94 | ▼ %-2,42 | 1.824.633,40 | 15:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | ▼ %-0,64 | 129.315.390,32 | 15:59 |
| BKRGY BAKIRCI GMYO | 5,31 | ▼ %-3,45 | 44.731.743,82 | 15:59 |
| BLCYT BILICI YATIRIM | 1,75 | ▼ %-2,78 | 16.472.941,32 | 15:59 |
| BLUME BLUME METAL KIMYA | 34,18 | ▼ %-3,28 | 17.898.135,28 | 15:53 |
| BMSCH BMS CELIK HASIR | 8,77 | ▼ %-3,20 | 5.921.946,68 | 15:58 |
| BMSTL BMS BIRLESIK METAL | 36,20 | ▼ %-3,05 | 57.573.668,14 | 15:58 |
| BNTAS BANTAS AMBALAJ | 5,40 | ▼ %-2,17 | 4.331.166,74 | 15:58 |
| BOBET BOGAZICI BETON SANAYI | 15,62 | ▼ %-1,82 | 15.323.773,55 | 15:58 |
| BORLS BORLEASE OTOMOTIV | 1,62 | - %0 | 53.272.166,53 | 15:59 |
| BORSK BOR SEKER | 5,41 | ▼ %-0,92 | 14.867.394,29 | 15:58 |
| BOSSA BOSSA | 5,65 | ▼ %-2,25 | 2.213.891,01 | 15:58 |
| BRISA BRISA | 71,75 | ▼ %-0,49 | 3.191.767,55 | 15:56 |
| BRKO BIRKO MENSUCAT | 6,79 | ▼ %-3,14 | 822.828,86 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,04 | ▼ %-0,33 | 1.756.535,29 | 15:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,60 | ▼ %-4,09 | 4.993.572,65 | 15:59 |
| BRLSM BIRLESIM MUHENDISLIK | 10,29 | ▼ %-1,53 | 38.387.361,06 | 15:59 |
| BRMEN BIRLIK MENSUCAT | 8,63 | ▲ %4,99 | 760.811,82 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 659,00 | ▼ %-2,95 | 627.256.221,50 | 15:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.427,00 | ▼ %-2,46 | 46.439.314,00 | 15:59 |
| BSOKE BATICIM CIMENTO | 5,35 | ▼ %-4,12 | 116.299.991,15 | 15:59 |
| BTCIM BATICIM BATI ANADOLU | 1,91 | ▼ %-1,55 | 349.276.683,98 | 15:59 |
| BUCIM BURSA CIMENTO | 4,94 | ▼ %-1,59 | 4.273.876,21 | 15:57 |
| BULGS BULLS GSYO | 14,33 | ▲ %9,98 | 28.138.222,57 | 15:57 |
| BURCE BURCELIK | 25,80 | ▼ %-4,59 | 33.622.326,76 | 15:59 |
| BURVA BURCELIK VANA | 537,00 | ▲ %9,98 | 14.590.970,00 | 15:58 |
| BVSAN BULBULOGLU VINC | 70,25 | ▼ %-2,36 | 26.845.805,05 | 15:59 |
| BYDNR BAYDONER RESTORANLARI | 20,98 | ▼ %-5,58 | 14.421.614,44 | 15:59 |
| CANTE CAN2 TERMIK | 1,06 | ▼ %-1,85 | 124.808.839,81 | 15:59 |
| CASA CASA EMTIA PETROL | 45,88 | ▲ %1,96 | 591.850,84 | 13:55 |
| CATES CATES ELEKTRIK | 29,76 | ▼ %-4,00 | 26.127.717,76 | 15:59 |
| CCOLA COCA COLA ICECEK | 81,65 | ▼ %-0,55 | 278.494.036,05 | 15:59 |
| CELHA CELIK HALAT | 30,48 | ▲ %1,80 | 54.741.276,86 | 15:58 |
| CEMAS CEMAS DOKUM | 3,11 | ▼ %-2,20 | 10.411.461,08 | 15:57 |
| CEMTS CEMTAS | 7,80 | ▼ %-0,51 | 5.946.330,47 | 15:58 |
| CEMZY CEM ZEYTIN | 5,28 | ▼ %-0,38 | 36.737.353,15 | 15:59 |
| CEOEM CEO EVENT MEDYA | 20,00 | - %0 | 41.138.523,30 | 15:58 |
| CGCAM CAGDAS CAM | 19,77 | ▼ %-3,65 | 30.753.570,97 | 15:59 |
| CIMSA CIMSA | 41,06 | ▼ %-1,20 | 119.405.197,52 | 15:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 127,10 | ▲ %9,95 | 1.162.695.411,40 | 15:58 |
| CLEBI CELEBI | 1.323,00 | ▼ %-2,07 | 19.145.614,00 | 15:58 |
| CMBTN CIMBETON | 1.223,00 | ▼ %-3,01 | 8.986.378,00 | 15:58 |
| CMENT CIMENTAS | 230,00 | ▼ %-4,17 | 186.825,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,64 | ▼ %-2,96 | 3.178.045,55 | 15:59 |
| COSMO COSMOS YAT. HOLDING | 104,20 | ▲ %5,41 | 5.122.691,30 | 15:55 |
| CRDFA CREDITWEST FAKTORING | 11,71 | ▲ %9,95 | 3.859.323,25 | 15:56 |
| CRFSA CARREFOURSA | 226,00 | ▲ %1,62 | 439.471.220,60 | 15:59 |
| CUSAN CUHADAROGLU METAL | 19,54 | ▼ %-1,16 | 10.838.261,43 | 15:59 |
| CVKMD CVK MADEN | 12,25 | ▼ %-0,97 | 291.105.721,02 | 15:59 |
| CWENE CW ENERJI | 18,23 | ▼ %-2,30 | 287.356.156,45 | 15:59 |
| DAGI DAGI GIYIM | 5,99 | ▲ %7,54 | 26.370.081,40 | 15:59 |
| DAPGM DAP GAYRIMENKUL | 3,06 | ▼ %-0,97 | 81.587.755,56 | 15:59 |
| DARDL DARDANEL | 1,13 | ▼ %-0,88 | 10.495.468,31 | 15:57 |
| DCTTR DCT TRADING DIS TICARET | 3,41 | ▼ %-2,57 | 7.663.949,26 | 15:58 |
| DENGE DENGE HOLDING | 1,75 | ▼ %-3,31 | 8.810.595,70 | 15:56 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | ▼ %-5,00 | 28.894.926,16 | 15:58 |
| DERIM DERIMOD | 26,18 | ▼ %-1,87 | 1.834.033,28 | 15:56 |
| DESA DESA DERI | 8,60 | ▼ %-1,94 | 5.635.728,53 | 15:59 |
| DESPC DESPEC BILGISAYAR | 30,04 | ▼ %-2,66 | 2.151.899,10 | 15:54 |
| DEVA DEVA HOLDING | 84,80 | ▼ %-2,92 | 13.368.113,50 | 15:52 |
| DGATE DATAGATE BILGISAYAR | 60,20 | ▼ %-3,68 | 9.702.859,50 | 15:59 |
| DGGYO DOGUS GMYO | 29,36 | ▼ %-1,74 | 2.080.216,66 | 15:58 |
| DGNMO DOGANLAR MOBILYA | 3,54 | ▼ %-3,80 | 8.925.779,40 | 15:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,72 | - %0 | 355.701,68 | 13:55 |
| DITAS DITAS BDY | 8,72 | ▼ %-3,11 | 19.909.707,27 | 15:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | ▼ %-0,43 | 17.245.523,61 | 15:58 |
| DMRGD DMR UNLU MAMULLER | 8,74 | ▲ %3,68 | 133.307.364,83 | 15:58 |
| DMSAS DEMISAS DOKUM | 6,56 | ▼ %-3,39 | 16.277.937,02 | 15:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,09 | ▼ %-2,15 | 4.563.800,63 | 15:58 |
| DOAS DOGUS OTOMOTIV | 142,50 | ▼ %-1,66 | 80.403.090,50 | 15:59 |
| DOCO DO-CO | 10.652,50 | ▼ %-1,30 | 11.676.085,00 | 15:58 |
| DOFER DOFER YAPI MALZEMELERI | 21,80 | ▼ %-3,11 | 4.134.643,74 | 15:54 |
| DOFRB DOF ROBOTIK | 71,90 | ▼ %-3,88 | 143.114.786,35 | 15:59 |
| DOGUB DOGUSAN | 18,11 | ▼ %-3,26 | 5.395.872,63 | 15:58 |
| DOHOL DOGAN HOLDING | 18,67 | ▼ %-0,48 | 95.288.073,85 | 15:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,51 | ▼ %-2,27 | 1.502.930,66 | 15:57 |
| DSTKF DESTEK FINANS FAKTORING | 506,50 | ▼ %-9,96 | 177.781,50 | 15:50 |
| DUNYH DUNYA HOLDING | 30,24 | ▲ %9,96 | 51.698.730,46 | 15:56 |
| DURDO DURAN DOGAN BASIM | 6,40 | ▲ %4,75 | 79.870.059,86 | 15:58 |
| DURKN DURUKAN SEKERLEME | 10,16 | ▼ %-3,15 | 16.274.207,77 | 15:58 |
| DYOBY DYO BOYA | 10,08 | ▼ %-2,61 | 7.078.814,28 | 15:58 |
| DZGYO DENIZ GMYO | 6,88 | ▲ %2,69 | 13.461.999,68 | 15:58 |
| EBEBK EBEBEK MAGAZACILIK | 79,00 | ▼ %-1,37 | 17.104.623,80 | 15:58 |
| ECILC ECZACIBASI ILAC | 62,25 | ▼ %-2,05 | 119.663.829,25 | 15:58 |
| ECOGR ECOGREEN ENERJI | 23,40 | ▼ %-4,02 | 65.314.487,36 | 15:58 |
| ECZYT ECZACIBASI YATIRIM | 223,20 | ▼ %-2,66 | 39.020.796,90 | 15:59 |
| EDATA E-DATA TEKNOLOJI | 4,09 | ▲ %7,92 | 147.895.628,30 | 15:59 |
| EDIP EDIP GAYRIMENKUL | 28,54 | ▼ %-2,53 | 9.934.016,48 | 15:58 |
| EFOR EFOR YATIRIM | 14,22 | ▲ %0,14 | 193.747.541,20 | 15:59 |
| EGEEN EGE ENDUSTRI | 4.872,50 | ▼ %-1,81 | 72.910.635,00 | 15:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,28 | ▼ %-2,51 | 21.941.993,29 | 15:57 |
| EGEPO NASMED EGEPOL | 5,62 | ▼ %-8,47 | 48.224.517,75 | 15:58 |
| EGGUB EGE GUBRE | 97,10 | ▼ %-3,38 | 16.944.145,80 | 15:56 |
| EGPRO EGE PROFIL | 33,36 | ▼ %-1,88 | 9.965.021,90 | 15:59 |
| EGSER EGE SERAMIK | 2,62 | ▼ %-1,50 | 5.022.916,73 | 15:58 |
| EKDMR EKINCILER DEMIR CELIK | 28,92 | ▼ %-1,16 | 64.207.206,12 | 15:59 |
| EKGYO EMLAK KONUT GMYO | 19,35 | ▼ %-2,03 | 906.094.402,40 | 15:59 |
| EKIM EKIM TURIZM | 16,41 | ▲ %5,80 | 392.757.518,87 | 15:59 |
| EKIZ EKIZ KIMYA | 55,80 | ▲ %9,41 | 638.656,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,27 | ▼ %-3,54 | 13.771.305,19 | 15:57 |
| EKSUN EKSUN GIDA | 4,42 | ▼ %-4,95 | 14.625.002,40 | 15:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,70 | ▼ %-1,50 | 3.820.571,90 | 15:54 |
| EMKEL EMEK ELEKTRIK | 7,20 | ▼ %-2,31 | 10.512.141,45 | 15:58 |
| EMNIS EMINIS AMBALAJ | 126,00 | ▼ %-2,70 | 185.055,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,48 | ▼ %-4,14 | 77.384.664,00 | 15:59 |
| ENDAE ENDA ENERJI HOLDING | 12,34 | ▼ %-5,00 | 17.417.495,29 | 15:58 |
| ENERY ENERYA ENERJI | 13,91 | ▲ %0,65 | 511.667.963,01 | 15:58 |
| ENJSA ENERJISA ENERJI | 111,20 | ▼ %-0,36 | 115.448.250,90 | 15:59 |
| ENKAI ENKA INSAAT | 80,30 | ▼ %-2,84 | 608.332.199,40 | 15:59 |
| ENPRA ENPARA BANK | 43,72 | ▼ %-0,68 | 1.674.602,28 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,90 | ▼ %-2,03 | 15.800.709,44 | 15:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,32 | ▲ %1,89 | 34.950.087,32 | 15:59 |
| EPLAS EGEPLAST | 5,45 | ▼ %-3,54 | 16.249.848,04 | 15:59 |
| ERBOS ERBOSAN | 114,70 | ▼ %-1,55 | 2.651.123,60 | 15:53 |
| ERCB ERCIYAS CELIK BORU | 34,38 | ▼ %-2,61 | 16.545.706,82 | 15:58 |
| EREGL EREGLI DEMIR CELIK | 36,56 | ▼ %-1,40 | 1.629.682.852,36 | 15:59 |
| ERSU ERSU GIDA | 16,15 | ▼ %-0,74 | 5.744.450,36 | 15:56 |
| ESCAR ESCAR FILO | 16,03 | ▲ %9,79 | 103.127.707,34 | 15:59 |
| ESCOM ESCORT TEKNOLOJI | 4,39 | ▼ %-2,23 | 35.070.465,84 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 2,49 | ▼ %-2,35 | 27.885.163,30 | 15:59 |
| ETILR ETILER GIDA | 7,26 | ▼ %-2,55 | 19.465.935,53 | 15:59 |
| ETYAT EURO TREND YAT. ORT. | 10,33 | ▲ %3,82 | 9.711.179,75 | 15:48 |
| EUHOL EURO YATIRIM HOLDING | 8,01 | ▼ %-5,76 | 772.754,61 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,33 | ▼ %-1,79 | 2.005.152,05 | 15:54 |
| EUPWR EUROPOWER ENERJI | 48,12 | ▼ %-6,20 | 577.656.696,68 | 15:59 |
| EUREN EUROPEN ENDUSTRI | 2,74 | ▼ %-2,84 | 39.562.054,20 | 15:58 |
| EUYO EURO YAT. ORT. | 4,22 | ▲ %0,72 | 2.685.335,98 | 15:55 |
| EYGYO EYG GMYO | 1,90 | ▼ %-1,55 | 13.028.820,72 | 15:56 |
| FADE FADE GIDA | 11,49 | ▼ %-3,04 | 6.551.417,59 | 15:58 |
| FENER FENERBAHCE FUTBOL | 2,38 | ▼ %-1,24 | 87.893.065,59 | 15:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,59 | ▼ %-1,45 | 11.336.590,10 | 15:59 |
| FMIZP F-M IZMIT PISTON | 264,75 | ▼ %-2,40 | 6.607.218,50 | 15:59 |
| FONET FONET BILGI TEKNOLOJILERI | 4,43 | ▲ %3,50 | 81.395.235,04 | 15:58 |
| FORMT FORMET METAL VE CAM | 0,95 | ▼ %-3,06 | 8.268.909,64 | 15:59 |
| FORTE FORTE BILGI ILETISIM | 93,25 | ▼ %-9,99 | 250.729.236,95 | 15:58 |
| FRIGO FRIGO PAK GIDA | 2,05 | ▲ %3,02 | 72.463.898,34 | 15:59 |
| FRMPL FORMUL PLASTIK VE METAL | 22,80 | ▼ %-3,31 | 12.567.907,46 | 15:58 |
| FROTO FORD OTOSAN | 73,90 | ▼ %-0,94 | 703.172.658,05 | 15:59 |
| FZLGY FUZUL GMYO | 5,39 | ▼ %-2,36 | 46.994.853,40 | 15:58 |
| GARAN GARANTI BANKASI | 128,70 | ▼ %-1,91 | 1.609.878.165,10 | 15:59 |
| GARFA GARANTI FAKTORING | 22,68 | ▼ %-1,99 | 9.139.208,00 | 15:58 |
| GATEG GATE GROUP TEKNOLOJI | 120,10 | ▲ %4,43 | 816.493,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | ▲ %0,59 | 18.360.083,78 | 15:59 |
| GEDZA GEDIZ AMBALAJ | 22,02 | ▼ %-3,00 | 2.678.106,76 | 15:56 |
| GENIL GEN ILAC | 3,87 | ▼ %-10,00 | 41.555.204,73 | 15:59 |
| GENKM GENTAS KIMYA | 7,29 | ▼ %-4,46 | 31.250.359,45 | 15:59 |
| GENTS GENTAS | 4,11 | ▼ %-4,20 | 19.655.198,60 | 15:58 |
| GEREL GERSAN ELEKTRIK | 21,64 | ▲ %9,90 | 115.110.487,64 | 15:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,96 | ▼ %-5,13 | 187.980.419,06 | 15:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,54 | ▼ %-1,71 | 62.281.239,44 | 15:58 |
| GLBMD GLOBAL MEN. DEG. | 10,30 | ▼ %-4,45 | 549.361,25 | 15:49 |
| GLCVY GELECEK VARLIK YONETIMI | 39,38 | ▼ %-2,77 | 9.389.263,52 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 131,70 | ▼ %-4,08 | 329.191.391,80 | 15:59 |
| GLRYH GULER YAT. HOLDING | 1,86 | ▼ %-1,59 | 19.750.886,06 | 15:59 |
| GLYHO GLOBAL YAT. HOLDING | 16,94 | ▲ %0,36 | 94.471.897,95 | 15:59 |
| GMTAS GIMAT MAGAZACILIK | 48,28 | ▲ %9,98 | 483.231.594,94 | 15:59 |
| GOKNR GOKNUR GIDA | 14,06 | ▼ %-2,83 | 23.931.345,51 | 15:59 |
| GOLDA GOLDA GIDA | 8,33 | ▼ %-5,23 | 59.796.733,82 | 15:59 |
| GOLTS GOLTAS CIMENTO | 251,75 | ▼ %-2,23 | 12.216.554,00 | 15:57 |
| GOODY GOOD-YEAR | 2,15 | ▼ %-1,38 | 6.249.025,15 | 15:58 |
| GOZDE GOZDE GIRISIM | 18,84 | ▼ %-1,98 | 10.032.075,67 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 9,02 | ▼ %-2,17 | 6.677.792,61 | 15:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,00 | ▼ %-2,18 | 34.901.044,25 | 15:58 |
| GRTHO GRAINTURK HOLDING | 115,00 | ▲ %0,70 | 126.406.813,40 | 15:59 |
| GSDDE GSD DENIZCILIK | 11,52 | ▼ %-1,54 | 12.897.854,82 | 15:59 |
| GSDHO GSD HOLDING | 4,12 | ▲ %1,73 | 50.297.864,60 | 15:58 |
| GSRAY GALATASARAY SPORTIF | 0,80 | - %0 | 38.615.420,56 | 15:59 |
| GUBRF GUBRE FABRIK. | 400,25 | ▼ %-2,56 | 412.441.436,00 | 15:59 |
| GUNDG GUNDOGDU GIDA | 136,60 | ▼ %-9,95 | 186.049,20 | 15:55 |
| GWIND GALATA WIND ENERJI | 19,82 | ▼ %-1,78 | 43.918.003,72 | 15:59 |
| GZNMI GEZINOMI SEYAHAT | 29,00 | ▼ %-4,92 | 11.282.429,78 | 15:57 |
| HALKB T. HALK BANKASI | 44,64 | ▼ %-1,33 | 414.817.253,10 | 15:59 |
| HATEK HATAY TEKSTIL | 7,96 | ▼ %-1,24 | 3.341.721,83 | 15:57 |
| HATSN HATSAN GEMI | 28,90 | ▼ %-3,67 | 83.733.593,00 | 15:58 |
| HDFGS HEDEF GIRISIM | 1,21 | ▲ %10,00 | 17.226.227,40 | 15:56 |
| HEDEF HEDEF HOLDING | 11,35 | ▲ %9,98 | 6.636.844,40 | 15:51 |
| HEKTS HEKTAS | 2,14 | ▼ %-2,28 | 232.908.976,53 | 15:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | ▼ %-1,20 | 33.688.465,22 | 15:57 |
| HLGYO HALK GMYO | 4,14 | ▼ %-1,19 | 38.147.402,44 | 15:58 |
| HOROZ HOROZ LOJISTIK | 43,10 | ▼ %-2,22 | 28.864.328,84 | 15:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,76 | ▲ %3,42 | 149.319.138,92 | 15:59 |
| HTTBT HITIT BILGISAYAR | 33,82 | ▼ %-2,82 | 6.400.881,04 | 15:57 |
| HUBVC HUB GIRISIM | 1,61 | ▼ %-3,59 | 3.777.242,49 | 15:53 |
| HUNER HUN YENILENEBILIR ENERJI | 4,01 | ▼ %-3,61 | 215.210.033,17 | 15:58 |
| HURGZ HURRIYET GZT. | 5,04 | ▼ %-2,70 | 11.297.454,10 | 15:58 |
| ICBCT ICBC TURKEY BANK | 15,05 | ▼ %-2,27 | 12.070.554,17 | 15:58 |
| ICUGS ICU GIRISIM | 1,36 | ▲ %9,68 | 10.442.884,86 | 15:57 |
| IDGYO IDEALIST GMYO | 2,10 | ▼ %-1,41 | 819.888,77 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 42,84 | ▼ %-9,96 | 550.322,64 | 15:58 |
| IHAAS IHLAS HABER AJANSI | 15,02 | ▼ %-4,82 | 45.666.411,88 | 15:51 |
| IHEVA IHLAS EV ALETLERI | 1,63 | ▼ %-1,81 | 154.979,59 | 15:57 |
| IHGZT IHLAS GAZETECILIK | 0,92 | ▼ %-3,16 | 9.721.368,53 | 15:54 |
| IHLAS IHLAS HOLDING | 0,87 | ▼ %-2,25 | 35.065.997,42 | 15:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,17 | ▼ %-2,50 | 6.901.613,96 | 15:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | ▼ %-0,97 | 1.156.347,80 | 15:56 |
| IMASM IMAS MAKINA | 1,55 | ▼ %-2,52 | 12.877.788,59 | 15:59 |
| INDES INDEKS BILGISAYAR | 11,38 | ▼ %-5,17 | 40.553.496,75 | 15:58 |
| INFO INFO YATIRIM | 1,26 | ▲ %9,57 | 234.673.312,82 | 15:57 |
| INGRM INGRAM BILISIM | 300,50 | ▼ %-1,72 | 5.759.926,75 | 15:51 |
| INTEK INNOSA TEKNOLOJI | 172,90 | ▼ %-2,21 | 285.734,50 | 13:55 |
| INTEM INTEMA | 194,60 | ▼ %-1,77 | 2.315.542,20 | 15:53 |
| INTET INTETRA TEKNOLOJI | 50,75 | ▼ %-6,45 | 258.858.877,30 | 15:59 |
| INVEO INVEO YATIRIM HOLDING | 5,45 | ▼ %-2,68 | 14.047.822,50 | 15:54 |
| INVES INVESTCO HOLDING | 711,50 | ▼ %-0,07 | 9.425.321,50 | 15:55 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,20 | ▼ %-3,35 | 339.825,80 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | - %0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,74 | ▼ %-1,01 | 3.271.935.663,73 | 15:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,50 | ▲ %0,89 | 69.781.583,25 | 15:59 |
| ISFIN IS FIN.KIR. | 16,90 | ▼ %-1,00 | 16.503.738,98 | 15:59 |
| ISGSY IS GIRISIM | 12,20 | ▼ %-2,87 | 21.126.474,36 | 15:59 |
| ISGYO IS GMYO | 23,60 | ▲ %1,29 | 21.648.808,78 | 15:57 |
| ISKPL ISIK PLASTIK | 3,90 | ▼ %-2,74 | 286.807.489,86 | 15:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,36 | ▼ %-2,46 | 120.634.381,82 | 15:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,60 | ▼ %-0,36 | 2.120.682,76 | 15:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 26,18 | ▲ %6,68 | 599.904.019,92 | 15:59 |
| ISYAT IS YAT. ORT. | 6,59 | ▼ %-1,49 | 1.377.062,36 | 15:59 |
| IZENR IZDEMIR ENERJI | 4,15 | ▲ %6,14 | 78.547.886,41 | 15:59 |
| IZFAS IZMIR FIRCA | 11,58 | ▲ %9,97 | 184.492.944,27 | 15:57 |
| IZINV IZ YATIRIM HOLDING | 29,72 | ▼ %-4,25 | 5.490.047,82 | 15:59 |
| IZMDC IZMIR DEMIR CELIK | 6,63 | ▼ %-0,60 | 17.513.664,19 | 15:57 |
| JANTS JANTSA JANT SANAYI | 13,22 | ▼ %-1,27 | 14.251.388,24 | 15:59 |
| KAPLM KAPLAMIN | 135,70 | ▼ %-2,02 | 44.544.534,70 | 15:58 |
| KARCL KARDEMIR CELIK | 43,38 | ▼ %-10,00 | 13.241.788,38 | 15:59 |
| KAREL KAREL ELEKTRONIK | 6,06 | ▼ %-2,73 | 13.661.540,22 | 15:57 |
| KARSN KARSAN OTOMOTIV | 9,03 | ▲ %0,22 | 98.873.017,61 | 15:59 |
| KARTN KARTONSAN | 90,90 | ▼ %-0,44 | 176.322.522,60 | 15:59 |
| KATMR KATMERCILER EKIPMAN | 1,50 | ▼ %-1,96 | 57.043.851,44 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,07 | ▼ %-1,29 | 11.482.293,87 | 15:58 |
| KBORU KUZEY BORU | 11,83 | ▼ %-1,50 | 111.089.424,74 | 15:59 |
| KCAER KOCAER CELIK | 10,16 | ▼ %-1,93 | 118.269.830,39 | 15:58 |
| KCHOL KOC HOLDING | 209,00 | ▼ %-2,15 | 2.505.492.779,30 | 15:59 |
| KENT KENT GIDA | 280,00 | ▼ %-3,45 | 362.097,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | ▼ %-9,90 | 1.782.531,72 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,12 | ▼ %-2,55 | 8.733.642,16 | 15:57 |
| KGYO KORAY GMYO | 8,33 | ▼ %-5,98 | 77.343.697,16 | 15:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,63 | ▼ %-1,76 | 4.912.907,71 | 15:58 |
| KLGYO KILER GMYO | 4,21 | ▼ %-0,71 | 23.589.280,86 | 15:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,20 | ▼ %-1,77 | 11.217.487,14 | 15:55 |
| KLMSN KLIMASAN KLIMA | 21,82 | ▼ %-2,15 | 8.017.686,64 | 15:58 |
| KLNMA T. KALKINMA BANK. | 7,47 | ▼ %-0,40 | 310.347,34 | 13:55 |
| KLRHO KILER HOLDING | 14,98 | ▲ %9,99 | 143.784.516,98 | 15:58 |
| KLSER KALESERAMIK | 18,57 | ▼ %-2,47 | 7.539.545,32 | 15:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | ▼ %-1,73 | 21.829.643,33 | 15:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,10 | ▼ %-2,03 | 36.431.450,15 | 15:58 |
| KMPUR KIMTEKS POLIURETAN | 14,16 | ▼ %-1,39 | 16.460.621,26 | 15:58 |
| KNFRT KONFRUT TARIM | 10,99 | ▼ %-3,09 | 25.623.800,09 | 15:59 |
| KOCMT KOC METALURJI | 2,76 | ▼ %-3,83 | 87.193.159,15 | 15:58 |
| KONKA KONYA KAGIT | 8,26 | ▼ %-4,07 | 20.361.486,01 | 15:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,10 | ▼ %-4,11 | 3.358.996,20 | 13:55 |
| KONYA KONYA CIMENTO | 3.490,00 | ▼ %-1,20 | 12.985.970,00 | 15:55 |
| KOPOL KOZA POLYESTER | 3,19 | ▼ %-0,93 | 18.386.450,76 | 15:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,94 | ▼ %-2,00 | 31.990.548,42 | 15:58 |
| KOTON KOTON MAGAZACILIK | 9,85 | ▼ %-0,81 | 14.490.476,83 | 15:59 |
| KPEKS KAPEKS KIMYA | 51,60 | ▼ %-3,64 | 433.584.160,75 | 15:59 |
| KRDMA KARDEMIR (A) | 39,80 | ▼ %-1,97 | 162.304.548,16 | 15:58 |
| KRDMB KARDEMIR (B) | 74,20 | ▼ %-1,85 | 222.170.566,40 | 15:59 |
| KRDMD KARDEMIR (D) | 43,16 | ▼ %-2,79 | 1.088.551.881,48 | 15:59 |
| KRGYO KORFEZ GMYO | 3,36 | ▼ %-1,18 | 31.744.249,85 | 15:58 |
| KRONT KRON TEKNOLOJI | 20,06 | ▼ %-2,15 | 10.031.356,68 | 15:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,08 | ▼ %-4,89 | 18.298.969,73 | 15:58 |
| KRSTL KRISTAL KOLA | 7,46 | ▼ %-1,97 | 19.407.827,84 | 15:58 |
| KRTEK KARSU TEKSTIL | 6,08 | ▼ %-3,49 | 4.176.238,46 | 15:56 |
| KRVGD KERVAN GIDA | 2,09 | ▼ %-2,79 | 7.387.915,16 | 15:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.901,00 | ▼ %-4,95 | 832.355,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,90 | ▼ %-6,12 | 2.344.197.237,51 | 15:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,35 | ▼ %-2,43 | 7.219.155,45 | 15:56 |
| KUTPO KUTAHYA PORSELEN | 65,05 | ▼ %-2,84 | 3.566.573,10 | 15:56 |
| KUVVA KUVVA GIDA | 79,65 | ▲ %0,50 | 21.280.066,05 | 15:58 |
| KUYAS KUYAS YATIRIM | 15,86 | ▼ %-9,99 | 788.975.999,17 | 15:58 |
| KZBGY KIZILBUK GYO | 1,39 | ▼ %-2,11 | 16.567.569,73 | 15:58 |
| KZGYO KUZUGRUP GMYO | 16,53 | ▼ %-3,50 | 42.313.422,22 | 15:58 |
| LIDER LDR TURIZM | 8,50 | ▲ %2,78 | 174.148.785,90 | 15:59 |
| LIDFA LIDER FAKTORING | 1,52 | ▼ %-3,18 | 10.532.593,53 | 15:56 |
| LILAK LILA KAGIT | 23,28 | ▼ %-1,85 | 27.447.016,90 | 15:59 |
| LINK LINK BILGISAYAR | 3,62 | ▼ %-1,63 | 26.577.084,22 | 15:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,81 | ▼ %-2,61 | 11.800.514,27 | 15:58 |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | ▼ %-1,58 | 39.901.208,28 | 15:58 |
| LOGO LOGO YAZILIM | 148,10 | ▼ %-1,27 | 43.299.353,70 | 15:58 |
| LRSHO LORAS HOLDING | 1,77 | ▼ %-2,75 | 14.797.204,78 | 15:59 |
| LUKSK LUKS KADIFE | 62,90 | ▼ %-1,49 | 4.356.817,15 | 15:50 |
| LXGYO LUXERA GMYO | 6,91 | ▼ %-4,82 | 33.133.632,35 | 15:59 |
| LYDHO LYDIA HOLDING | 51,90 | ▲ %9,96 | 16.037.619,00 | 15:52 |
| LYDYE LYDIA YESIL ENERJI | 5.700,00 | ▲ %9,99 | 1.499.100,00 | 15:31 |
| MAALT MARMARIS ALTINYUNUS | 825,00 | ▼ %-2,83 | 19.102.974,50 | 15:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,78 | ▼ %-3,06 | 13.436.126,92 | 15:59 |
| MAGEN MARGUN ENERJI | 7,76 | ▼ %-2,02 | 557.261.787,70 | 15:59 |
| MAKIM MAKIM MAKINE | 13,37 | ▼ %-2,69 | 18.159.395,42 | 15:59 |
| MAKTK MAKINA TAKIM | 6,49 | ▼ %-2,41 | 10.417.530,24 | 15:56 |
| MANAS MANAS ENERJI YONETIMI | 6,24 | ▼ %-9,96 | 1.256.966,88 | 15:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,75 | ▼ %-2,78 | 2.996.427,18 | 15:58 |
| MARMR MARMARA HOLDING | 1,43 | ▼ %-3,38 | 50.485.763,22 | 15:59 |
| MARTI MARTI OTEL | 1,54 | ▲ %10,00 | 356.491.753,86 | 15:59 |
| MASFN MASFEN ENERJI | 36,94 | ▼ %-1,34 | 63.533.582,38 | 15:58 |
| MAVI MAVI GIYIM | 37,40 | ▲ %0,86 | 150.828.690,40 | 15:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 99,35 | ▲ %2,26 | 162.434.865,95 | 15:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,74 | ▼ %-2,19 | 3.138.277,72 | 15:57 |
| MEGAP MEGA POLIETILEN | 1,25 | ▼ %-0,79 | 376.955,13 | 13:55 |
| MEGMT MEGA METAL | 3,79 | ▼ %-3,81 | 65.065.071,27 | 15:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,95 | ▼ %-2,50 | 7.745.640,28 | 15:59 |
| MEPET METRO PETROL VE TESISLERI | 21,54 | ▼ %-2,97 | 7.845.057,64 | 15:59 |
| MERCN MERCAN KIMYA | 10,73 | ▼ %-3,25 | 33.610.742,67 | 15:59 |
| MERIT MERIT TURIZM | 13,73 | ▼ %-1,08 | 8.458.500,48 | 15:58 |
| MERKO MERKO GIDA | 0,99 | ▲ %1,02 | 23.779.688,98 | 15:58 |
| METEN METGUN ENERJI | 20,36 | ▼ %-1,93 | 147.765.832,60 | 15:59 |
| METRO METRO HOLDING | 7,67 | ▼ %-1,54 | 18.247.710,69 | 15:56 |
| MEYSU MEYSU GIDA | 8,12 | ▼ %-2,40 | 47.764.550,73 | 15:59 |
| MGROS MIGROS TICARET | 497,50 | ▼ %-2,64 | 1.169.274.165,00 | 15:58 |
| MHRGY MHR GMYO | 1,77 | ▼ %-2,75 | 5.181.419,09 | 15:59 |
| MIATK MIA TEKNOLOJI | 30,48 | ▲ %0,79 | 1.338.640.932,42 | 15:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,00 | ▼ %-4,76 | 7.737.191,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,14 | ▼ %-2,04 | 8.956.139,99 | 15:59 |
| MNDTR MONDI TURKEY | 4,02 | ▼ %-1,95 | 2.488.693,84 | 15:57 |
| MOBTL MOBILTEL ILETISIM | 10,22 | ▼ %-0,87 | 13.457.240,61 | 15:59 |
| MOGAN MOGAN ENERJI | 9,10 | ▼ %-3,40 | 57.540.248,15 | 15:58 |
| MOPAS MOPAS MARKETCILIK | 18,16 | ▼ %-2,58 | 15.931.507,63 | 15:58 |
| MPARK MLP SAGLIK | 425,50 | ▼ %-0,82 | 208.689.227,25 | 15:59 |
| MRGYO MARTI GMYO | 1,53 | ▲ %3,38 | 617.881.980,36 | 15:59 |
| MRSHL MARSHALL | 1.290,00 | ▼ %-1,23 | 25.904.960,00 | 15:58 |
| MSGYO MISTRAL GMYO | 4,88 | ▼ %-2,79 | 2.892.239,96 | 15:52 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,44 | ▼ %-5,55 | 10.179.175,70 | 15:58 |
| MTRYO METRO YAT. ORT. | 7,78 | ▼ %-3,83 | 288.494,72 | 15:46 |
| MZHLD MAZHAR ZORLU HOLDING | 4,19 | ▼ %-1,18 | 433.450,91 | 15:57 |
| NATEN NATUREL ENERJI | 3,92 | ▼ %-2,00 | 20.789.454,29 | 15:58 |
| NETAS NETAS TELEKOM. | 79,60 | ▲ %0,51 | 37.550.678,55 | 15:59 |
| NETCD NETCAD YAZILIM | 88,15 | ▼ %-0,45 | 143.721.289,85 | 15:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,71 | ▼ %-3,42 | 287.013.599,52 | 15:59 |
| NIBAS NIGBAS NIGDE BETON | 2,84 | ▼ %-2,07 | 12.286.095,87 | 15:59 |
| NTGAZ NATURELGAZ | 10,76 | ▼ %-3,24 | 46.118.167,06 | 15:59 |
| NTHOL NET HOLDING | 36,80 | ▼ %-1,29 | 36.504.139,52 | 15:58 |
| NUGYO NUROL GMYO | 7,20 | ▼ %-2,31 | 5.824.497,83 | 15:56 |
| NUHCM NUH CIMENTO | 212,50 | ▼ %-0,09 | 4.945.048,90 | 15:59 |
| OBAMS OBA MAKARNACILIK | 4,30 | ▼ %-3,59 | 42.209.366,49 | 15:59 |
| OBASE OBASE BILGISAYAR | 26,22 | ▼ %-2,67 | 5.776.888,64 | 15:58 |
| ODAS ODAS ELEKTRIK | 5,88 | ▼ %-1,01 | 150.735.827,84 | 15:58 |
| ODINE ODINE TEKNOLOJI | 118,00 | ▼ %-9,99 | 2.533.342,00 | 15:58 |
| OFSYM OFIS YEM GIDA | 55,30 | ▼ %-4,33 | 22.075.664,70 | 15:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 97,80 | ▼ %-1,91 | 120.421.927,65 | 15:59 |
| ONRYT ONUR TEKNOLOJI | 9,24 | ▼ %-4,05 | 10.372.177,24 | 15:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,45 | ▼ %-2,78 | 1.765.691,01 | 15:59 |
| ORGE ORGE ENERJI ELEKTRIK | 22,10 | ▼ %-2,21 | 39.233.259,24 | 15:58 |
| ORMA ORMA ORMAN MAHSULLERI | 137,70 | ▲ %1,32 | 145.386,90 | 13:55 |
| ORZAX ORZAKS ILAC | 72,80 | ▲ %0,48 | 121.313.962,65 | 15:59 |
| OSMEN OSMANLI MENKUL | 5,44 | ▼ %-1,98 | 13.166.153,87 | 15:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,19 | ▼ %-1,65 | 13.532.843,77 | 15:58 |
| OTKAR OTOKAR | 339,25 | ▼ %-0,59 | 258.263.766,25 | 15:59 |
| OTTO OTTO HOLDING | 120,50 | ▲ %2,90 | 72.646.736,50 | 15:59 |
| OYAKC OYAK CIMENTO | 20,52 | ▼ %-0,97 | 163.949.563,58 | 15:59 |
| OYAYO OYAK YAT. ORT. | 30,48 | ▼ %-1,68 | 1.328.874,42 | 15:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,91 | ▲ %1,02 | 3.141.168,39 | 15:58 |
| OYYAT OYAK YATIRIM MENKUL | 27,08 | ▼ %-2,10 | 8.862.642,28 | 15:58 |
| OZATD OZATA DENIZCILIK | 927,00 | ▼ %-10,00 | 226.188,00 | 14:51 |
| OZGYO OZDERICI GMYO | 1,67 | ▼ %-2,34 | 11.715.391,83 | 15:53 |
| OZKGY OZAK GMYO | 11,95 | ▼ %-1,97 | 16.507.981,05 | 15:58 |
| OZRDN OZERDEN AMBALAJ | 13,07 | ▼ %-3,04 | 5.433.543,54 | 15:57 |
| OZSUB OZSU BALIK | 35,92 | ▼ %-4,11 | 19.473.873,04 | 15:58 |
| OZYSR OZYASAR TEL | 11,45 | ▼ %-2,14 | 10.488.661,62 | 15:53 |
| PAGYO PANORA GMYO | 118,80 | ▲ %0,68 | 7.218.126,60 | 15:54 |
| PAHOL PASIFIK HOLDING | 0,90 | ▼ %-5,26 | 83.878.972,86 | 15:59 |
| PAMEL PAMEL ELEKTRIK | 47,70 | ▼ %-1,73 | 3.605.823,22 | 15:57 |
| PAPIL PAPILON SAVUNMA | 7,85 | ▼ %-3,68 | 16.135.234,94 | 15:59 |
| PARSN PARSAN | 59,80 | ▼ %-0,66 | 5.530.545,70 | 15:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 45,54 | ▲ %10,00 | 6.488.448,12 | 15:54 |
| PATEK PASIFIK TEKNOLOJI | 14,67 | ▼ %-2,46 | 159.757.396,17 | 15:59 |
| PCILT PC ILETISIM MEDYA | 30,60 | ▼ %-1,03 | 19.541.256,66 | 15:58 |
| PEKGY PEKER GMYO | 2,19 | ▼ %-9,88 | 1.478.937,66 | 15:58 |
| PENGD PENGUEN GIDA | 6,90 | ▼ %-1,15 | 7.743.761,06 | 15:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,98 | ▲ %0,10 | 10.251.754,29 | 15:58 |
| PETKM PETKIM | 19,96 | ▲ %0,91 | 825.688.162,31 | 15:59 |
| PETUN PINAR ET VE UN | 9,91 | ▼ %-1,78 | 9.812.966,74 | 15:58 |
| PGSUS PEGASUS | 136,90 | ▼ %-2,35 | 675.296.331,80 | 15:59 |
| PINSU PINAR SU | 8,67 | ▼ %-2,14 | 5.352.843,51 | 15:57 |
| PKART PLASTIKKART | 85,90 | ▼ %-5,60 | 11.273.214,35 | 15:59 |
| PKENT PETROKENT TURIZM | 97,00 | ▼ %-1,87 | 8.554.195,70 | 15:58 |
| PLTUR PLATFORM TURIZM | 14,93 | ▼ %-2,29 | 5.932.672,33 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 33,10 | ▼ %-2,19 | 7.205.495,34 | 15:57 |
| PNSUT PINAR SUT | 10,15 | ▼ %-1,55 | 10.006.277,73 | 15:59 |
| POLHO POLISAN HOLDING | 17,97 | ▼ %-2,92 | 9.065.319,39 | 15:57 |
| POLTK POLITEKNIK METAL | 2.970,00 | ▼ %-1,33 | 14.894.870,00 | 15:57 |
| PRDGS PARDUS GIRISIM | 4,21 | ▲ %2,18 | 14.833.674,08 | 15:58 |
| PRKAB TURK PRYSMIAN KABLO | 24,30 | ▼ %-0,90 | 13.195.823,08 | 15:58 |
| PRKME PARK ELEK.MADENCILIK | 16,17 | ▲ %0,43 | 119.627.987,34 | 15:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | ▼ %-9,97 | 74.837.485,71 | 15:55 |
| PSDTC PERGAMON DIS TICARET | 89,05 | ▼ %-3,73 | 16.515.205,25 | 15:59 |
| PSGYO PASIFIK GMYO | 1,70 | ▲ %0,59 | 146.830.970,79 | 15:57 |
| QNBFK QNB FINANSAL KIRALAMA | 37,40 | ▼ %-6,50 | 584.155,02 | 13:55 |
| QNBTR QNB BANK | 161,00 | ▼ %-3,59 | 823.362,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,94 | ▼ %-1,02 | 35.157.055,04 | 15:59 |
| QUICK QUICK SIGORTA | 49,10 | ▲ %1,24 | 216.494.686,20 | 15:59 |
| RALYH RAL YATIRIM HOLDING | 50,50 | ▼ %-9,98 | 917.231,50 | 15:55 |
| RAYSG RAY SIGORTA | 124,40 | ▼ %-2,58 | 9.468.773,00 | 15:55 |
| REEDR REEDER TEKNOLOJI | 3,32 | ▼ %-4,87 | 92.759.306,36 | 15:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,30 | ▼ %-1,55 | 164.102.442,80 | 15:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | - %0 | 1.829.471,58 | 15:50 |
| RODRG RODRIGO TEKSTIL | 15,20 | ▼ %-2,50 | 1.714.808,87 | 15:56 |
| RTALB RTA LABORATUVARLARI | 2,42 | ▲ %10,00 | 75.327.049,61 | 15:59 |
| RUBNS RUBENIS TEKSTIL | 15,76 | ▲ %1,03 | 16.230.379,66 | 15:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,79 | ▼ %-2,84 | 27.290.288,94 | 15:59 |
| RYGYO REYSAS GMYO | 51,55 | ▼ %-1,34 | 105.513.335,55 | 15:59 |
| RYSAS REYSAS LOJISTIK | 25,44 | ▼ %-1,01 | 279.812.394,06 | 15:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,26 | ▼ %-7,01 | 55.971.697,55 | 15:59 |
| SAHOL SABANCI HOLDING | 87,15 | ▼ %-1,86 | 1.219.540.930,45 | 15:59 |
| SAMAT SARAY MATBAACILIK | 3,80 | ▼ %-3,31 | 940.494,43 | 15:59 |
| SANEL SANEL MUHENDISLIK | 31,50 | ▼ %-1,50 | 6.431.726,02 | 15:57 |
| SANFM SANIFOAM ENDUSTRI | 4,06 | ▼ %-3,79 | 9.817.517,52 | 15:58 |
| SANKO SANKO PAZARLAMA | 21,78 | ▼ %-1,80 | 20.507.935,48 | 15:58 |
| SARAE SA-RA ENERJI | 37,60 | ▼ %-3,89 | 278.333.577,32 | 15:59 |
| SARKY SARKUYSAN | 20,06 | ▼ %-4,48 | 33.175.084,44 | 15:59 |
| SASA SASA POLYESTER | 1,84 | ▼ %-3,16 | 2.115.285.721,98 | 15:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,14 | ▼ %-4,21 | 26.577.005,16 | 15:59 |
| SDTTR SDT UZAY VE SAVUNMA | 15,42 | ▼ %-5,34 | 45.811.809,58 | 15:59 |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | ▲ %9,92 | 32.332.506,68 | 15:58 |
| SEGYO SEKER GMYO | 2,73 | ▼ %-3,87 | 4.467.091,00 | 15:55 |
| SEKFK SEKER FIN. KIR. | 4,13 | ▼ %-3,73 | 1.691.146,40 | 15:56 |
| SEKUR SEKURO PLASTIK | 4,38 | ▲ %8,96 | 32.077.022,10 | 15:58 |
| SELEC SELCUK ECZA DEPOSU | 71,90 | ▼ %-3,23 | 286.811.863,20 | 15:59 |
| SELVA SELVA GIDA | 1,15 | ▼ %-2,54 | 15.126.996,32 | 15:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,07 | ▲ %1,20 | 10.989.705,30 | 15:59 |
| SEYKM SEYITLER KIMYA | 2,99 | ▼ %-1,97 | 2.550.820,76 | 15:57 |
| SILVR SILVERLINE ENDUSTRI | 1,62 | ▼ %-4,14 | 1.309.170,05 | 15:58 |
| SISE SISE CAM | 37,36 | ▼ %-1,68 | 851.417.616,78 | 15:59 |
| SKBNK SEKERBANK | 5,02 | ▼ %-0,40 | 270.649.784,24 | 15:59 |
| SKTAS SOKTAS | 2,53 | ▼ %-0,39 | 8.057.403,62 | 15:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 65,15 | ▲ %9,96 | 12.280.940,05 | 15:47 |
| SKYMD SEKER YATIRIM | 12,17 | ▼ %-9,85 | 185.929.934,43 | 15:59 |
| SMART SMARTIKS YAZILIM | 15,82 | ▼ %-1,74 | 5.253.860,51 | 15:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,86 | ▼ %-2,99 | 37.612.747,85 | 15:59 |
| SMRVA SUMER VARLIK YONETIM | 6,53 | ▼ %-4,53 | 27.421.605,82 | 15:58 |
| SNGYO SINPAS GMYO | 2,75 | ▼ %-2,14 | 20.496.943,48 | 15:58 |
| SNICA SANICA ISI SANAYI | 2,25 | ▼ %-2,17 | 9.321.451,67 | 15:59 |
| SNPAM SONMEZ PAMUKLU | 18,16 | ▲ %0,06 | 424.691,71 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,13 | ▼ %-1,92 | 255.163,80 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,31 | ▼ %-3,56 | 14.196.366,02 | 15:59 |
| SOKE SOKE DEGIRMENCILIK | 7,42 | ▲ %6,46 | 97.320.607,71 | 15:59 |
| SOKM SOK MARKETLER TICARET | 55,40 | ▼ %-1,69 | 63.360.590,75 | 15:58 |
| SONME SONMEZ FILAMENT | 124,00 | ▲ %0,40 | 1.660.737,70 | 15:46 |
| SRVGY SERVET GMYO | 2,18 | ▼ %-2,68 | 8.232.302,16 | 15:57 |
| SSAAT SAAT VE SAAT SANAYI | 26,24 | ▼ %-3,17 | 26.370.569,28 | 15:59 |
| SUMAS SUMAS SUNI TAHTA | 195,50 | ▼ %-2,83 | 157.421,00 | 13:55 |
| SUNTK SUN TEKSTIL | 25,14 | ▼ %-1,57 | 15.650.584,12 | 15:58 |
| SURGY SUR TATIL EVLERI GMYO | 18,75 | ▼ %-6,11 | 26.437.228,86 | 15:59 |
| SUWEN SUWEN TEKSTIL | 4,95 | ▼ %-3,88 | 5.301.231,96 | 15:58 |
| SVGYO SAVUR GMYO | 3,07 | ▼ %-5,25 | 208.790.107,86 | 15:59 |
| TABGD TAB GIDA | 221,20 | ▼ %-1,65 | 57.327.887,00 | 15:59 |
| TARKM TARKIM BITKI KORUMA | 361,25 | ▼ %-3,22 | 18.635.545,25 | 15:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,59 | ▼ %-3,77 | 57.563.917,01 | 15:59 |
| TATGD TAT GIDA | 16,20 | ▼ %-2,59 | 21.714.321,52 | 15:59 |
| TAVHL TAV HAVALIMANLARI | 271,50 | ▼ %-1,45 | 300.208.760,50 | 15:59 |
| TBORG T.TUBORG | 123,20 | ▼ %-1,20 | 7.527.072,30 | 15:58 |
| TCELL TURKCELL | 98,90 | ▼ %-1,79 | 890.096.221,45 | 15:59 |
| TCKRC KIRAC GALVANIZ | 123,70 | ▼ %-2,60 | 417.927.889,30 | 15:59 |
| TDGYO TREND GMYO | 6,70 | ▼ %-1,62 | 10.692.378,93 | 15:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,91 | ▼ %-9,91 | 200.421,54 | 15:54 |
| TEKTU TEK-ART TURIZM | 4,30 | ▼ %-2,93 | 16.052.346,46 | 15:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 46,32 | ▼ %-9,97 | 401.964,96 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,19 | ▼ %-2,84 | 9.630.660,15 | 15:57 |
| TGSAS TGS DIS TICARET | 128,60 | ▼ %-6,13 | 178.702.220,70 | 15:58 |
| THYAO TURK HAVA YOLLARI | 286,25 | ▼ %-1,46 | 5.482.830.486,00 | 15:59 |
| TKFEN TEKFEN HOLDING | 261,75 | ▲ %0,67 | 473.391.857,00 | 15:59 |
| TKNKA TEKNIKA PLASTIK | 51,70 | ▼ %-8,82 | 550.516.407,80 | 15:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,65 | ▼ %-4,81 | 19.599.204,74 | 15:58 |
| TLMAN TRABZON LIMAN | 61,50 | ▼ %-3,61 | 4.253.266,35 | 15:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,05 | ▲ %9,96 | 52.382.844,80 | 15:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,60 | ▼ %-2,54 | 22.780.715,10 | 15:58 |
| TNZTP TAPDI TINAZTEPE | 24,70 | ▼ %-1,20 | 20.313.047,08 | 15:58 |
| TOASO TOFAS OTO. FAB. | 264,25 | ▼ %-2,58 | 369.923.856,75 | 15:59 |
| TRALT TURK ALTIN ISLETMELERI | 41,16 | ▼ %-4,99 | 3.384.025.342,82 | 15:59 |
| TRCAS TURCAS HOLDING | 43,62 | ▼ %-2,46 | 15.126.044,38 | 15:58 |
| TRENJ TR DOGAL ENERJI | 91,25 | ▼ %-5,83 | 70.818.555,05 | 15:59 |
| TRGYO TORUNLAR GMYO | 90,20 | ▼ %-1,58 | 94.807.310,85 | 15:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 837,00 | ▼ %-10,00 | 16.740,00 | 14:41 |
| TRILC TURK ILAC SERUM | 0,91 | ▲ %3,41 | 3.505.094,76 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,70 | ▼ %-3,71 | 447.516.195,40 | 15:59 |
| TSGYO TSKB GMYO | 4,80 | ▼ %-1,44 | 1.632.574,90 | 15:58 |
| TSKB T.S.K.B. | 9,76 | ▼ %-2,11 | 126.068.020,37 | 15:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | - %0 | 48.895.189,57 | 15:58 |
| TTKOM TURK TELEKOM | 51,95 | ▼ %-2,17 | 748.380.679,55 | 15:59 |
| TTRAK TURK TRAKTOR | 398,00 | ▼ %-0,31 | 22.318.221,75 | 15:58 |
| TUCLK TUGCELIK | 3,29 | ▼ %-9,86 | 135.343.442,32 | 15:59 |
| TUKAS TUKAS | 1,96 | - %0 | 116.438.286,59 | 15:59 |
| TUPRS TUPRAS | 379,75 | ▲ %0,13 | 3.465.213.933,50 | 15:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,58 | ▼ %-2,96 | 33.637.245,27 | 15:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,02 | ▼ %-4,53 | 7.686.222,04 | 15:57 |
| TURSG TURKIYE SIGORTA | 5,46 | ▲ %5,00 | 818.778.150,57 | 15:59 |
| UCAYM UCAY MUHENDISLIK | 14,80 | ▼ %-2,05 | 19.049.046,88 | 15:57 |
| UFUK UFUK YATIRIM | 316,75 | ▲ %9,98 | 51.695.267,25 | 15:54 |
| ULAS ULASLAR TURIZM YAT. | 15,32 | ▼ %-3,77 | 976.681,52 | 15:49 |
| ULKER ULKER BISKUVI | 84,35 | ▼ %-1,63 | 163.915.562,80 | 15:59 |
| ULUFA ULUSAL FAKTORING | 1,42 | ▼ %-2,74 | 6.699.753,88 | 15:59 |
| ULUSE ULUSOY ELEKTRIK | 149,70 | ▼ %-2,73 | 19.483.365,50 | 15:59 |
| ULUUN ULUSOY UN SANAYI | 6,90 | ▲ %3,92 | 155.603.327,07 | 15:59 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,02 | ▼ %-0,63 | 164.846.515,84 | 15:59 |
| USAK USAK SERAMIK | 0,41 | ▼ %-8,89 | 16.793.584,45 | 13:55 |
| USHOL US YATIRIM HOLDING | 54,45 | ▼ %-1,98 | 31.483.944,35 | 15:58 |
| VAKBN VAKIFLAR BANKASI | 33,04 | ▼ %-2,02 | 733.259.239,42 | 15:59 |
| VAKFA VAKIF FAKTORING | 8,92 | ▼ %-1,11 | 170.091.322,97 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 0,92 | ▼ %-2,13 | 13.321.419,51 | 15:59 |
| VAKKO VAKKO TEKSTIL | 58,25 | ▼ %-2,92 | 4.081.918,85 | 15:59 |
| VANGD VANET GIDA | 70,20 | ▲ %1,23 | 12.651.941,25 | 15:59 |
| VBTYZ VBT YAZILIM | 23,02 | ▼ %-4,88 | 26.899.969,26 | 15:57 |
| VERTU VERUSATURK GIRISIM | 26,02 | ▼ %-2,11 | 3.476.429,40 | 15:52 |
| VERUS VERUSA HOLDING | 508,00 | ▼ %-0,59 | 14.947.432,00 | 15:58 |
| VESBE VESTEL BEYAZ ESYA | 3,91 | ▼ %-2,74 | 31.334.434,85 | 15:59 |
| VESTL VESTEL | 17,33 | ▼ %-3,72 | 79.112.584,29 | 15:58 |
| VEYAS TURKER VANGOLU ENERJI | 75,50 | ▼ %-6,15 | 81.451.374,55 | 15:58 |
| VKFYO VAKIF YAT. ORT. | 17,97 | ▼ %-2,97 | 2.230.000,48 | 15:59 |
| VKGYO VAKIF GMYO | 1,64 | ▼ %-0,61 | 16.744.745,07 | 15:58 |
| VKING VIKING KAGIT | 15,64 | ▼ %-5,10 | 21.415.282,79 | 15:59 |
| VRGYO VERA KONSEPT GMYO | 1,32 | ▼ %-4,35 | 30.414.268,55 | 15:58 |
| VSNMD VISNE MADENCILIK | 27,14 | ▼ %-2,30 | 8.755.380,74 | 15:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,77 | ▼ %-4,98 | 10.630.116,39 | 15:58 |
| YATAS YATAS | 26,48 | ▼ %-0,82 | 9.708.752,98 | 15:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,75 | ▼ %-3,24 | 3.645.225,00 | 15:58 |
| YBTAS YIBITAS INSAAT MALZEME | 10,90 | ▼ %-5,63 | 202.565,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,86 | ▼ %-3,38 | 220.309.911,58 | 15:59 |
| YESIL YESIL YATIRIM HOLDING | 0,85 | ▼ %-5,56 | 7.005.502,29 | 15:58 |
| YGGYO YENI GIMAT GMYO | 213,60 | ▲ %1,18 | 14.472.265,40 | 15:57 |
| YIGIT YIGIT AKU | 16,29 | ▼ %-2,46 | 11.843.716,11 | 15:57 |
| YKBNK YAPI VE KREDI BANK. | 36,24 | ▼ %-0,60 | 3.835.406.500,32 | 15:59 |
| YKSLN YUKSELEN CELIK | 2,30 | ▼ %-8,00 | 204.668.734,64 | 15:59 |
| YONGA YONGA MOBILYA | 34,00 | ▼ %-4,17 | 372.547,48 | 13:55 |
| YUNSA YUNSA | 6,17 | ▼ %-3,89 | 16.619.321,46 | 15:58 |
| YYAPI YESIL YAPI | 0,56 | ▼ %-9,68 | 559.332,28 | 13:55 |
| YYLGD YAYLA GIDA | 7,32 | ▼ %-1,88 | 14.968.135,06 | 15:59 |
| ZEDUR ZEDUR ENERJI | 5,41 | ▼ %-3,74 | 2.505.654,82 | 15:55 |
| ZERGY ZERAY GMYO | 7,99 | ▼ %-4,31 | 73.236.221,00 | 15:58 |
| ZGYO Z GMYO | 16,39 | ▼ %-3,42 | 73.691.447,58 | 15:58 |
| ZOREN ZORLU ENERJI | 1,83 | ▼ %-1,61 | 38.969.695,83 | 15:59 |
| ZRGYO ZIRAAT GMYO | 18,63 | ▼ %-2,00 | 7.215.175,83 | 15:56 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
