Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,95 | -1,21 | 50.116.346,66 | 16:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | -2,89 | 20.988.741,71 | 17:00 | |
| AAGYO AGAOGLU GMYO | 13,14 | -1,28 | 71.066.078,15 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 122,10 | 1,08 | 61.154.152,60 | 17:00 | |
| ADEL ADEL KALEMCILIK | 28,82 | -1,97 | 30.145.361,70 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 79.003.890,36 | 17:00 | |
| ADGYO ADRA GMYO | 50,10 | 0,20 | 25.481.336,13 | 16:57 | |
| AEFES ANADOLU EFES | 21,58 | -1,01 | 639.801.135,44 | 17:00 | |
| AFYON AFYON CIMENTO | 12,25 | -0,73 | 13.718.011,81 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -0,42 | 27.491.882,50 | 16:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | 0,87 | 106.340.982,24 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,45 | -2,00 | 34.596.720,16 | 17:00 | |
| AGYO ATAKULE GMYO | 7,37 | -1,07 | 3.713.518,83 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 33,96 | -2,19 | 49.102.557,38 | 17:00 | |
| AHSGY AHES GMYO | 19,37 | -0,15 | 14.655.759,05 | 16:59 | |
| AKBNK AKBANK | 63,60 | -3,34 | 10.106.228.798,00 | 17:00 | |
| AKCNS AKCANSA | 233,70 | -0,93 | 31.052.771,80 | 16:58 | |
| AKENR AKENERJI | 10,09 | -1,75 | 43.557.475,90 | 17:00 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 25.983.401,57 | 16:59 | |
| AKFIS AKFEN INSAAT | 84,45 | -1,40 | 248.094.813,95 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | -4,16 | 208.591.187,20 | 17:00 | |
| AKGRT AKSIGORTA | 6,61 | -2,65 | 32.961.681,82 | 17:00 | |
| AKHAN AKHAN UN | 43,02 | -1,56 | 164.701.492,56 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 235,00 | -0,84 | 2.270.595,10 | 16:59 | |
| AKSA AKSA | 12,22 | -1,77 | 173.788.514,16 | 17:00 | |
| AKSEN AKSA ENERJI | 98,75 | -7,62 | 709.156.043,65 | 17:00 | |
| AKSGY AKIS GMYO | 9,18 | -1,50 | 8.634.590,55 | 16:58 | |
| AKSUE AKSU ENERJI | 48,24 | 0,63 | 48.635.052,68 | 16:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,30 | -2,54 | 1.551.645,72 | 17:00 | |
| ALARK ALARKO HOLDING | 101,00 | -2,42 | 206.202.618,50 | 17:00 | |
| ALBRK ALBARAKA TURK | 7,89 | -1,25 | 65.874.646,25 | 17:00 | |
| ALBTN ALBAYRAK BETON SANAYI | 37,90 | -1,81 | 6.568.088.106,36 | 17:00 | |
| ALCAR ALARKO CARRIER | 748,00 | -2,22 | 22.452.810,00 | 16:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,90 | 0,80 | 70.169.469,80 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,88 | -3,19 | 82.614.469,32 | 17:00 | |
| ALGYO ALARKO GMYO | 3,39 | -2,59 | 89.106.158,85 | 16:59 | |
| ALKA ALKIM KAGIT | 8,41 | -3,22 | 15.319.087,56 | 17:00 | |
| ALKIM ALKIM KIMYA | 16,01 | -0,50 | 18.122.960,65 | 16:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,50 | -0,63 | 331.285.353,50 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,01 | -0,70 | 336.741.011,27 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 15,55 | -2,39 | 95.796.719,01 | 17:00 | |
| ALVES ALVES KABLO | 2,37 | 0,00 | 54.712.954,41 | 17:00 | |
| ANELE ANEL ELEKTRIK | 129,80 | 0,85 | 894.867.125,50 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,60 | -2,44 | 18.441.312,29 | 16:56 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,60 | 1,40 | 155.485.830,10 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 26,48 | -2,58 | 94.097.432,78 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 105,50 | -7,46 | 66.042.414,00 | 17:00 | |
| ARCLK ARCELIK | 97,60 | 0,10 | 187.349.092,45 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,85 | 1,12 | 173.755.450,15 | 17:00 | |
| ARENA ARENA BILGISAYAR | 23,20 | -3,73 | 27.553.697,12 | 16:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,20 | -2,77 | 80.131.864,86 | 17:00 | |
| ARMGD ARMADA GIDA | 202,90 | -0,25 | 147.622.252,30 | 16:59 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,19 | 30.285.762,57 | 17:00 | |
| ARTMS ARTEMIS HALI | 39,80 | -6,35 | 72.465.615,96 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 1,81 | -1,63 | 14.317.451,33 | 17:00 | |
| ASELS ASELSAN | 353,75 | -1,19 | 6.830.042.752,00 | 17:00 | |
| ASGYO ASCE GMYO | 10,70 | -2,55 | 23.541.088,59 | 16:59 | |
| ASTOR ASTOR ENERJI | 279,25 | 0,63 | 4.804.086.292,25 | 17:00 | |
| ASUZU ANADOLU ISUZU | 51,00 | -1,35 | 11.521.999,80 | 17:00 | |
| ATAGY ATA GMYO | 10,37 | -1,71 | 2.145.909,33 | 16:59 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,39 | 5.562.416,50 | 17:00 | |
| ATATP ATP YAZILIM | 215,50 | -1,69 | 274.487.624,60 | 17:00 | |
| ATATR ATA TURIZM | 14,10 | -3,75 | 277.745.707,66 | 17:00 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 2.089.290,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,19 | -2,04 | 4.187.327,95 | 17:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 5,88 | 1.223.317,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,99 | -5,09 | 14.283.475,55 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,96 | -0,10 | 81.293.313,96 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | -1,31 | 9.682.115,67 | 16:58 | |
| AVPGY AVRUPAKENT GMYO | 50,75 | -1,55 | 18.356.962,65 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,52 | -0,95 | 5.370.133,01 | 16:50 | |
| AYCES ALTINYUNUS CESME | 482,00 | -2,28 | 37.177.008,25 | 16:59 | |
| AYDEM AYDEM ENERJI | 23,88 | -4,02 | 25.342.733,02 | 17:00 | |
| AYEN AYEN ENERJI | 31,74 | -3,76 | 35.303.627,32 | 16:59 | |
| AYES AYES CELIK HASIR VE CIT | 30,72 | 1,92 | 429.072,72 | 13:55 | |
| AYGAZ AYGAZ | 264,00 | -0,94 | 221.245.992,50 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -1,66 | 18.336.535,84 | 16:56 | |
| BAGFS BAGFAS | 23,56 | -1,09 | 11.791.491,60 | 17:00 | |
| BAHKM BAHADIR KIMYA | 117,30 | -0,34 | 50.479.710,70 | 17:00 | |
| BAKAB BAK AMBALAJ | 45,64 | 0,00 | 8.768.274,12 | 16:59 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 2.240.455,40 | 13:55 | |
| BALSU BALSU GIDA | 14,61 | -2,66 | 705.523.323,14 | 17:00 | |
| BANVT BANVIT | 167,30 | 8,57 | 120.269.905,80 | 17:00 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 3.451.213,22 | 16:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -1,29 | 907.912,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,88 | -3,60 | 11.054.134,76 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | -2,98 | 13.137.697,39 | 17:00 | |
| BEGYO BATI EGE GMYO | 3,56 | -1,39 | 14.454.407,98 | 16:59 | |
| BERA BERA HOLDING | 12,83 | -1,99 | 56.573.214,09 | 17:00 | |
| BESLR BESLER GIDA | 12,61 | -1,25 | 37.591.370,86 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 29,60 | -1,27 | 150.662.264,32 | 17:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 79,10 | -1,68 | 2.049.485.619,50 | 17:00 | |
| BEYAZ BEYAZ FILO | 24,86 | -0,64 | 45.801.584,56 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 125,80 | -3,38 | 39.953.333,70 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 20,74 | -0,96 | 30.989.886,04 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | 2,11 | 44.125.206,57 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 844.952.540,30 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 537.162.462,75 | 16:58 | |
| BIMAS BIM MAGAZALAR | 386,00 | -0,90 | 2.469.585.267,75 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | 2,27 | 103.415.808,00 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | -4,49 | 127.129.788,65 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,55 | 1,98 | 125.833.168,43 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | -2,84 | 4.167.319,22 | 16:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -1,62 | 147.094.818,08 | 17:00 | |
| BLCYT BILICI YATIRIM | 19,80 | -2,85 | 18.607.500,81 | 17:00 | |
| BLUME BLUME METAL KIMYA | 32,00 | -0,31 | 18.214.728,62 | 17:00 | |
| BMSCH BMS CELIK HASIR | 12,66 | -2,09 | 9.352.634,32 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 44,04 | 0,23 | 103.719.451,68 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,18 | 3,34 | 53.966.373,97 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,07 | -0,77 | 19.461.014,19 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 5,62 | -2,77 | 22.956.462,67 | 16:59 | |
| BORSK BOR SEKER | 6,00 | -1,64 | 31.352.806,50 | 16:59 | |
| BOSSA BOSSA | 6,33 | -5,66 | 29.489.916,31 | 17:00 | |
| BRISA BRISA | 80,10 | -0,44 | 8.168.050,15 | 16:52 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 2.587.829,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,48 | -0,53 | 1.398.431,08 | 16:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,90 | -2,06 | 16.566.760,95 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,92 | -2,27 | 63.724.739,07 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 6,32 | 1.549.760,09 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 541,00 | -4,42 | 435.293.033,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.704,00 | -3,24 | 70.191.019,00 | 17:00 | |
| BSOKE BATICIM CIMENTO | 35,32 | 3,76 | 211.253.341,20 | 17:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,16 | -1,90 | 501.818.143,61 | 17:00 | |
| BUCIM BURSA CIMENTO | 5,01 | -1,96 | 9.551.475,33 | 16:59 | |
| BULGS BULLS GSYO | 38,50 | -2,04 | 142.921.757,60 | 17:00 | |
| BURCE BURCELIK | 35,86 | -3,24 | 51.780.634,20 | 16:59 | |
| BURVA BURCELIK VANA | 768,00 | -5,19 | 18.161.402,00 | 16:58 | |
| BVSAN BULBULOGLU VINC | 107,10 | -2,64 | 45.579.300,60 | 16:58 | |
| BYDNR BAYDONER RESTORANLARI | 39,30 | 2,08 | 65.272.418,22 | 16:57 | |
| CANTE CAN2 TERMIK | 1,21 | -1,63 | 253.457.643,30 | 17:00 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 582.360,00 | 13:55 | |
| CATES CATES ELEKTRIK | 46,14 | 0,13 | 124.055.616,52 | 17:00 | |
| CCOLA COCA COLA ICECEK | 91,00 | -0,98 | 524.216.386,95 | 17:00 | |
| CELHA CELIK HALAT | 25,02 | 0,00 | 36.654.204,86 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,07 | 0,00 | 36.244.112,59 | 16:59 | |
| CEMTS CEMTAS | 9,13 | 2,70 | 72.596.173,46 | 16:59 | |
| CEMZY CEM ZEYTIN | 12,37 | -6,22 | 79.724.038,80 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 21,96 | -0,36 | 24.121.767,02 | 17:00 | |
| CGCAM CAGDAS CAM | 39,36 | -1,35 | 83.031.201,18 | 17:00 | |
| CIMSA CIMSA | 47,10 | -0,51 | 299.627.007,56 | 17:00 | |
| CLEBI CELEBI | 1.454,00 | -1,09 | 77.822.140,00 | 17:00 | |
| CMBTN CIMBETON | 1.568,00 | -2,12 | 20.301.804,00 | 17:00 | |
| CMENT CIMENTAS | 278,75 | -0,36 | 629.555,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,42 | -3,97 | 22.689.249,54 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 116,80 | -1,02 | 5.206.842,00 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 44,44 | -0,40 | 65.841.170,12 | 16:55 | |
| CRFSA CARREFOURSA | 154,90 | -0,96 | 45.195.063,20 | 16:55 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -1,44 | 17.410.540,06 | 17:00 | |
| CVKMD CVK MADEN | 36,86 | 0,99 | 487.362.274,50 | 17:00 | |
| CWENE CW ENERJI | 37,04 | -2,53 | 463.764.675,36 | 17:00 | |
| DAGI DAGI GIYIM | 8,81 | -4,24 | 77.469.815,89 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 9,14 | -1,61 | 1.986.973.207,15 | 17:00 | |
| DARDL DARDANEL | 1,70 | -1,73 | 30.175.147,95 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,38 | -1,04 | 50.804.983,97 | 17:00 | |
| DENGE DENGE HOLDING | 2,31 | -2,94 | 29.908.710,54 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,34 | -3,99 | 33.754.716,87 | 17:00 | |
| DERIM DERIMOD | 34,16 | 0,65 | 3.097.544,72 | 16:59 | |
| DESA DESA DERI | 9,22 | -2,23 | 23.974.568,63 | 16:59 | |
| DESPC DESPEC BILGISAYAR | 41,70 | -0,33 | 47.330.031,92 | 17:00 | |
| DEVA DEVA HOLDING | 70,50 | -1,40 | 20.202.557,35 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 103,90 | 0,19 | 16.314.430,25 | 17:00 | |
| DGGYO DOGUS GMYO | 35,22 | -3,67 | 5.575.517,54 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 8,20 | 6,49 | 66.576.491,81 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,54 | -3,11 | 436.963,46 | 13:55 | |
| DITAS DITAS BDY | 23,68 | -1,33 | 76.877.590,38 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,33 | 38.674.754,51 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 11,57 | -2,12 | 280.613.519,02 | 17:00 | |
| DMSAS DEMISAS DOKUM | 8,70 | -5,23 | 38.717.484,84 | 16:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,06 | -1,85 | 8.002.022,59 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 181,90 | -0,87 | 109.963.885,10 | 17:00 | |
| DOCO DO-CO | 10.882,50 | 0,88 | 48.705.522,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 28,12 | -1,47 | 14.094.988,26 | 16:59 | |
| DOFRB DOF ROBOTIK | 129,70 | -6,89 | 782.266.206,40 | 17:00 | |
| DOGUB DOGUSAN | 78,20 | -1,01 | 12.530.783,70 | 16:58 | |
| DOHOL DOGAN HOLDING | 21,30 | 0,47 | 198.719.979,56 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,54 | -2,00 | 7.869.360,72 | 16:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.847,00 | 3,01 | 6.795.142.788,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 135,70 | -2,02 | 75.854.947,70 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 4,69 | -6,76 | 12.631.251,51 | 16:55 | |
| DURKN DURUKAN SEKERLEME | 18,43 | -4,46 | 21.237.878,14 | 16:59 | |
| DYOBY DYO BOYA | 12,76 | -3,48 | 15.580.073,72 | 16:59 | |
| DZGYO DENIZ GMYO | 6,91 | -1,14 | 13.692.544,25 | 16:59 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -0,59 | 20.116.673,00 | 17:00 | |
| ECILC ECZACIBASI ILAC | 67,75 | -1,45 | 173.190.298,95 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 34,22 | -6,86 | 880.775.035,08 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 299,75 | -2,68 | 81.046.496,50 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 17,67 | 0,17 | 23.204.033,78 | 16:59 | |
| EDIP EDIP GAYRIMENKUL | 34,44 | 0,17 | 14.435.059,88 | 17:00 | |
| EFOR EFOR YATIRIM | 21,08 | 2,23 | 1.369.600.428,90 | 17:00 | |
| EGEEN EGE ENDUSTRI | 5.335,00 | -0,74 | 29.440.725,00 | 16:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,10 | -4,31 | 24.141.159,34 | 16:58 | |
| EGEPO NASMED EGEPOL | 18,45 | -1,34 | 58.298.297,03 | 17:00 | |
| EGGUB EGE GUBRE | 92,80 | -2,42 | 33.174.780,15 | 16:59 | |
| EGPRO EGE PROFIL | 33,90 | -0,35 | 15.622.948,22 | 16:59 | |
| EGSER EGE SERAMIK | 2,86 | -3,05 | 4.454.519,20 | 16:59 | |
| EKDMR EKINCILER DEMIR CELIK | 49,02 | -3,79 | 506.890.478,09 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 18,02 | -0,99 | 1.807.123.572,62 | 17:00 | |
| EKIM EKIM TURIZM | 20,34 | -4,06 | 254.259.962,92 | 17:00 | |
| EKIZ EKIZ KIMYA | 65,75 | -4,01 | 1.170.873,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | -3,00 | 37.492.048,38 | 17:00 | |
| EKSUN EKSUN GIDA | 6,13 | -2,70 | 19.312.537,82 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | -3,21 | 29.426.028,48 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 18,35 | -2,91 | 42.540.370,92 | 16:59 | |
| EMNIS EMINIS AMBALAJ | 154,90 | -0,71 | 368.700,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,35 | -3,17 | 287.423.670,45 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 15,20 | -4,76 | 47.477.117,83 | 17:00 | |
| ENERY ENERYA ENERJI | 9,28 | -1,07 | 183.256.071,02 | 16:59 | |
| ENJSA ENERJISA ENERJI | 108,20 | -0,37 | 576.667.516,20 | 17:00 | |
| ENKAI ENKA INSAAT | 87,85 | -1,01 | 603.233.238,20 | 17:00 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 1.319.631,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,61 | -1,41 | 93.162.171,07 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,19 | 9,26 | 737.678.307,58 | 17:00 | |
| EPLAS EGEPLAST | 5,51 | 2,80 | 36.603.700,73 | 17:00 | |
| ERBOS ERBOSAN | 157,40 | -1,63 | 5.540.484,70 | 16:59 | |
| ERCB ERCIYAS CELIK BORU | 51,10 | -2,39 | 24.742.677,45 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 43,30 | -1,28 | 4.046.806.820,08 | 17:00 | |
| ERSU ERSU GIDA | 23,00 | 0,44 | 11.894.338,64 | 17:00 | |
| ESCAR ESCAR FILO | 46,28 | -1,24 | 54.205.493,30 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -1,85 | 63.974.929,80 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,40 | -2,86 | 94.847.634,70 | 17:00 | |
| ETILR ETILER GIDA | 5,92 | 0,34 | 78.268.152,08 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,10 | -1,50 | 2.555.258,14 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 1.038.521,27 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,99 | -1,44 | 5.428.157,08 | 17:00 | |
| EUPWR EUROPOWER ENERJI | 85,05 | -3,79 | 1.355.386.201,45 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 3,87 | -1,28 | 67.949.570,20 | 17:00 | |
| EUYO EURO YAT. ORT. | 5,30 | -3,11 | 4.146.207,39 | 17:00 | |
| EYGYO EYG GMYO | 2,16 | -3,14 | 7.450.126,32 | 17:00 | |
| FADE FADE GIDA | 15,42 | -0,52 | 40.604.575,15 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,96 | 220.628.219,59 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,97 | -1,29 | 4.008.617,91 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 285,25 | 0,26 | 11.339.200,25 | 16:55 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | -2,50 | 78.327.437,19 | 17:00 | |
| FORMT FORMET METAL VE CAM | 1,82 | -3,19 | 18.565.593,63 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 102,70 | -1,91 | 62.927.304,70 | 16:58 | |
| FRIGO FRIGO PAK GIDA | 2,24 | 0,00 | 109.558.199,21 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,20 | -2,19 | 35.203.648,00 | 17:00 | |
| FROTO FORD OTOSAN | 76,35 | -1,55 | 1.470.661.598,15 | 17:00 | |
| FZLGY FUZUL GMYO | 11,21 | -4,43 | 233.964.184,41 | 17:00 | |
| GARAN GARANTI BANKASI | 125,60 | -1,41 | 3.096.751.603,00 | 17:00 | |
| GARFA GARANTI FAKTORING | 26,76 | -1,18 | 31.545.879,62 | 16:58 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -2,68 | 1.519.122,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,39 | 0,63 | 26.893.673,21 | 16:59 | |
| GEDZA GEDIZ AMBALAJ | 27,70 | -2,05 | 9.975.005,62 | 16:59 | |
| GENIL GEN ILAC | 9,16 | -2,14 | 179.338.269,77 | 17:00 | |
| GENKM GENTAS KIMYA | 10,85 | -5,90 | 149.485.809,70 | 17:00 | |
| GENTS GENTAS | 5,53 | -1,07 | 35.830.974,51 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 42,06 | 4,99 | 549.012.488,78 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,60 | -1,76 | 616.439.461,10 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,70 | -0,50 | 43.721.435,70 | 16:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | -2,19 | 1.692.578,25 | 16:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,65 | -0,96 | 16.202.783,55 | 16:59 | |
| GLRMK GULERMAK AGIR SANAYI | 153,40 | -1,29 | 287.196.094,30 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 31.090.542,95 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | -0,19 | 33.338.381,74 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,58 | 0,47 | 91.364.751,46 | 17:00 | |
| GOKNR GOKNUR GIDA | 23,00 | -0,43 | 60.359.667,20 | 17:00 | |
| GOLDA GOLDA GIDA | 14,75 | 5,36 | 1.491.610.892,54 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 293,75 | -1,59 | 17.685.339,75 | 17:00 | |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 29.892.522,05 | 17:00 | |
| GOZDE GOZDE GIRISIM | 22,76 | -1,90 | 24.940.672,10 | 16:57 | |
| GRNYO GARANTI YAT. ORT. | 14,28 | -3,38 | 5.244.540,80 | 16:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,75 | 1,77 | 182.824.958,00 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 254,00 | 2,50 | 335.545.376,85 | 17:00 | |
| GSDDE GSD DENIZCILIK | 12,73 | -0,16 | 39.391.165,04 | 16:58 | |
| GSDHO GSD HOLDING | 5,01 | -0,99 | 52.546.062,32 | 16:59 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 197.603.864,65 | 17:00 | |
| GUBRF GUBRE FABRIK. | 403,25 | -2,83 | 472.272.372,00 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 24.979.582,00 | 16:58 | |
| GWIND GALATA WIND ENERJI | 24,58 | -3,91 | 164.997.835,38 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 61,80 | 0,16 | 52.766.400,30 | 17:00 | |
| HALKB T. HALK BANKASI | 36,14 | -1,26 | 1.417.734.497,28 | 17:00 | |
| HATEK HATAY TEKSTIL | 16,43 | -3,35 | 199.587.527,41 | 17:00 | |
| HATSN HATSAN GEMI | 60,25 | 0,08 | 226.542.819,30 | 17:00 | |
| HDFGS HEDEF GIRISIM | 2,50 | -3,10 | 58.928.907,89 | 17:00 | |
| HEDEF HEDEF HOLDING | 231,20 | -3,67 | 318.992.981,70 | 17:00 | |
| HEKTS HEKTAS | 2,84 | -2,07 | 658.765.873,32 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,84 | -1,81 | 44.890.736,12 | 17:00 | |
| HLGYO HALK GMYO | 4,65 | -1,69 | 30.526.105,69 | 16:59 | |
| HOROZ HOROZ LOJISTIK | 56,00 | -2,18 | 34.233.030,15 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,60 | -1,38 | 70.352.239,80 | 16:59 | |
| HTTBT HITIT BILGISAYAR | 36,94 | -0,97 | 24.537.908,86 | 17:00 | |
| HUBVC HUB GIRISIM | 2,79 | -0,71 | 4.175.375,01 | 16:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -1,98 | 59.190.684,38 | 16:58 | |
| HURGZ HURRIYET GZT. | 6,79 | -5,69 | 63.637.096,11 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 22,12 | -2,56 | 46.164.414,90 | 17:00 | |
| ICUGS ICU GIRISIM | 5,92 | -1,33 | 96.536.897,92 | 17:00 | |
| IDGYO IDEALIST GMYO | 4,00 | -3,38 | 5.328.623,17 | 17:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,90 | 0,00 | 411.729.822,70 | 16:58 | |
| IHAAS IHLAS HABER AJANSI | 49,68 | -6,35 | 50.613.774,67 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -1,00 | 760.765,64 | 16:59 | |
| IHGZT IHLAS GAZETECILIK | 1,22 | 0,00 | 21.406.564,10 | 16:58 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 52.215.499,65 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 14.708.099,39 | 16:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,27 | -2,31 | 2.033.890,59 | 17:00 | |
| IMASM IMAS MAKINA | 2,63 | -2,59 | 30.524.106,59 | 17:00 | |
| INDES INDEKS BILGISAYAR | 10,32 | -1,99 | 79.286.687,63 | 17:00 | |
| INFO INFO YATIRIM | 6,23 | 2,98 | 381.693.338,65 | 17:00 | |
| INGRM INGRAM BILISIM | 374,75 | -1,38 | 4.956.478,50 | 16:59 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | 4,72 | 3.091.533,50 | 13:55 | |
| INTEM INTEMA | 240,40 | -1,15 | 6.813.990,10 | 16:58 | |
| INVEO INVEO YATIRIM HOLDING | 7,33 | -0,54 | 21.653.067,42 | 17:00 | |
| INVES INVESTCO HOLDING | 690,00 | 1,55 | 23.004.036,00 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 582.612,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.995,00 | -1,05 | 954.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,39 | -3,35 | 6.298.790.497,92 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,70 | -1,13 | 51.387.648,10 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,51 | 1,67 | 79.783.300,02 | 17:00 | |
| ISGSY IS GIRISIM | 16,38 | -3,31 | 52.627.358,12 | 17:00 | |
| ISGYO IS GMYO | 24,42 | -2,71 | 19.853.953,50 | 17:00 | |
| ISKPL ISIK PLASTIK | 8,17 | -3,88 | 1.106.016.596,28 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,82 | -2,52 | 149.916.441,06 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,07 | -1,12 | 4.926.263,95 | 17:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,46 | 9,98 | 3.584.966.669,14 | 17:00 | |
| ISYAT IS YAT. ORT. | 7,63 | -0,91 | 10.960.275,38 | 16:59 | |
| IZENR IZDEMIR ENERJI | 8,81 | -4,65 | 358.075.748,14 | 17:00 | |
| IZFAS IZMIR FIRCA | 65,05 | -9,21 | 999.075.317,95 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 55,95 | -3,95 | 15.691.224,95 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 11,34 | -10,00 | 324.589.798,56 | 16:59 | |
| JANTS JANTSA JANT SANAYI | 15,34 | -7,98 | 121.266.347,63 | 17:00 | |
| KAPLM KAPLAMIN | 418,75 | -0,42 | 36.697.851,00 | 16:59 | |
| KAREL KAREL ELEKTRONIK | 9,93 | 0,20 | 153.072.745,69 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 10,01 | -1,96 | 58.063.051,49 | 17:00 | |
| KARTN KARTONSAN | 229,60 | 4,36 | 490.338.750,60 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | -2,60 | 94.445.053,43 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -2,02 | 18.232.798,97 | 17:00 | |
| KBORU KUZEY BORU | 25,16 | -1,87 | 320.496.550,52 | 17:00 | |
| KCAER KOCAER CELIK | 15,22 | -1,87 | 230.256.075,58 | 17:00 | |
| KCHOL KOC HOLDING | 193,90 | -0,56 | 3.627.851.720,30 | 17:00 | |
| KENT KENT GIDA | 329,75 | -0,98 | 544.766,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,02 | -10,00 | 22.530.983,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,40 | -1,98 | 27.431.199,83 | 16:58 | |
| KGYO KORAY GMYO | 10,00 | 0,00 | 52.542.017,68 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,17 | -1,53 | 7.621.469,60 | 16:59 | |
| KLGYO KILER GMYO | 4,33 | -3,13 | 37.461.571,74 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,12 | -1,02 | 22.602.930,82 | 16:59 | |
| KLMSN KLIMASAN KLIMA | 28,38 | -0,98 | 13.495.455,84 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 1.157.942,50 | 13:55 | |
| KLRHO KILER HOLDING | 75,95 | -1,75 | 103.317.232,10 | 17:00 | |
| KLSER KALESERAMIK | 24,70 | -0,48 | 12.735.834,78 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,42 | -4,46 | 17.378.342,38 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,86 | 83.971.995,70 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 20,48 | 0,59 | 36.330.814,72 | 17:00 | |
| KNFRT KONFRUT TARIM | 10,91 | -2,85 | 20.027.084,69 | 16:59 | |
| KOCMT KOC METALURJI | 5,63 | -4,58 | 954.789.880,98 | 17:00 | |
| KONKA KONYA KAGIT | 12,20 | -5,86 | 29.944.618,36 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | 3,53 | 23.994.729,87 | 13:55 | |
| KONYA KONYA CIMENTO | 3.655,00 | -2,14 | 17.254.477,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 5,51 | -4,01 | 75.338.415,46 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,20 | 0,30 | 98.121.719,65 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 12,77 | -1,47 | 24.969.774,78 | 17:00 | |
| KRDMA KARDEMIR (A) | 42,26 | -2,94 | 92.131.777,80 | 17:00 | |
| KRDMB KARDEMIR (B) | 132,80 | -0,52 | 230.214.999,40 | 16:59 | |
| KRDMD KARDEMIR (D) | 41,72 | -1,60 | 1.838.842.680,82 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 30.878.252,63 | 16:58 | |
| KRONT KRON TEKNOLOJI | 22,00 | -0,09 | 36.221.847,52 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -1,20 | 25.498.680,26 | 16:57 | |
| KRSTL KRISTAL KOLA | 10,44 | -3,06 | 35.754.384,46 | 17:00 | |
| KRTEK KARSU TEKSTIL | 20,50 | -3,39 | 1.727.774,94 | 16:53 | |
| KRVGD KERVAN GIDA | 2,47 | -4,26 | 12.863.619,49 | 16:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 3.822.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 151,60 | -3,62 | 1.966.396.399,80 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,05 | -3,11 | 27.193.216,90 | 16:59 | |
| KUTPO KUTAHYA PORSELEN | 81,45 | -1,63 | 11.329.028,00 | 16:59 | |
| KUVVA KUVVA GIDA | 163,80 | 1,74 | 45.808.589,10 | 16:56 | |
| KUYAS KUYAS YATIRIM | 70,15 | 2,93 | 297.704.584,20 | 17:00 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 55.763.014,61 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 20,28 | -4,16 | 19.501.336,68 | 17:00 | |
| LIDER LDR TURIZM | 94,20 | 0,11 | 500.776.913,35 | 16:59 | |
| LIDFA LIDER FAKTORING | 2,81 | -1,40 | 17.755.922,76 | 17:00 | |
| LILAK LILA KAGIT | 28,80 | -0,69 | 31.941.589,04 | 17:00 | |
| LINK LINK BILGISAYAR | 5,77 | -3,83 | 91.061.901,90 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,91 | -3,00 | 13.138.219,80 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 22,92 | -2,72 | 102.777.633,52 | 17:00 | |
| LOGO LOGO YAZILIM | 135,60 | -0,15 | 81.217.983,40 | 17:00 | |
| LRSHO LORAS HOLDING | 2,82 | 0,36 | 34.815.118,10 | 16:59 | |
| LUKSK LUKS KADIFE | 91,05 | -3,14 | 4.105.232,40 | 16:58 | |
| LXGYO LUXERA GMYO | 11,18 | -6,44 | 99.495.878,02 | 17:00 | |
| LYDHO LYDIA HOLDING | 185,40 | 1,15 | 74.133.678,10 | 16:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,75 | 11.210.302,50 | 16:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | -3,80 | 21.349.652,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,26 | -0,64 | 12.125.521,96 | 17:00 | |
| MAGEN MARGUN ENERJI | 37,56 | -3,49 | 207.081.428,52 | 17:00 | |
| MAKIM MAKIM MAKINE | 16,57 | -1,37 | 16.658.997,21 | 17:00 | |
| MAKTK MAKINA TAKIM | 10,32 | -3,19 | 22.818.564,34 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 27,16 | -2,65 | 469.295.859,52 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,11 | -1,62 | 12.091.089,06 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 79,55 | 2,05 | 34.038.581,75 | 17:00 | |
| MARMR MARMARA HOLDING | 2,28 | 5,07 | 500.399.283,30 | 17:00 | |
| MARTI MARTI OTEL | 1,53 | -4,38 | 74.811.639,07 | 17:00 | |
| MAVI MAVI GIYIM | 38,50 | -1,69 | 66.443.942,72 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,90 | 0,76 | 255.704.825,80 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,60 | -0,70 | 4.668.715,86 | 16:59 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 1.727.133,74 | 13:55 | |
| MEGMT MEGA METAL | 79,65 | -1,73 | 677.804.525,70 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | -2,91 | 53.528.254,78 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 19,23 | -3,42 | 3.279.764,91 | 17:00 | |
| MERCN MERCAN KIMYA | 22,64 | 2,07 | 81.191.227,52 | 17:00 | |
| MERIT MERIT TURIZM | 15,89 | -2,40 | 27.871.271,94 | 17:00 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 26.065.457,34 | 17:00 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 33.259.076,40 | 17:00 | |
| METRO METRO HOLDING | 7,86 | -0,51 | 59.799.753,26 | 16:57 | |
| MEYSU MEYSU GIDA | 12,21 | -2,16 | 90.980.270,85 | 17:00 | |
| MGROS MIGROS TICARET | 625,50 | -1,34 | 906.854.481,50 | 17:00 | |
| MHRGY MHR GMYO | 3,47 | -0,57 | 10.203.220,03 | 16:58 | |
| MIATK MIA TEKNOLOJI | 31,40 | -4,38 | 451.890.378,36 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,30 | -4,67 | 349.364,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,50 | -2,14 | 11.850.335,55 | 16:59 | |
| MNDTR MONDI TURKEY | 5,22 | -0,57 | 9.130.085,70 | 16:59 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | -0,07 | 82.100.567,06 | 17:00 | |
| MOGAN MOGAN ENERJI | 16,99 | -0,64 | 163.643.411,87 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 29,44 | -2,06 | 87.282.309,34 | 17:00 | |
| MPARK MLP SAGLIK | 398,75 | -0,81 | 242.273.206,75 | 17:00 | |
| MRGYO MARTI GMYO | 1,33 | -2,92 | 55.305.499,28 | 16:59 | |
| MRSHL MARSHALL | 1.528,00 | -2,36 | 41.495.178,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 92.909.497,67 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,42 | -2,07 | 11.243.073,72 | 16:59 | |
| MTRYO METRO YAT. ORT. | 9,44 | -2,18 | 1.217.968,59 | 16:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,34 | -1,66 | 1.156.141,87 | 16:56 | |
| NATEN NATUREL ENERJI | 6,03 | -3,21 | 19.723.543,17 | 17:00 | |
| NETAS NETAS TELEKOM. | 63,25 | 0,80 | 15.974.628,35 | 17:00 | |
| NETCD NETCAD YAZILIM | 126,80 | -4,30 | 348.555.344,90 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,74 | -2,86 | 16.027.992,26 | 17:00 | |
| NTGAZ NATURELGAZ | 10,73 | -2,10 | 15.642.889,48 | 17:00 | |
| NTHOL NET HOLDING | 43,30 | -1,81 | 32.336.724,32 | 17:00 | |
| NUGYO NUROL GMYO | 9,06 | -2,58 | 18.985.609,81 | 16:58 | |
| NUHCM NUH CIMENTO | 218,60 | 0,14 | 3.306.492,70 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 4,92 | -3,72 | 159.531.870,50 | 17:00 | |
| OBASE OBASE BILGISAYAR | 40,36 | -6,14 | 26.445.459,86 | 17:00 | |
| ODAS ODAS ELEKTRIK | 8,82 | 2,44 | 844.464.440,26 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 2.552,50 | -1,83 | 954.366.159,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 51,00 | 0,59 | 32.354.468,05 | 16:55 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,50 | -2,91 | 438.372.145,75 | 16:59 | |
| ONRYT ONUR TEKNOLOJI | 56,70 | -2,58 | 36.926.152,45 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -3,55 | 4.871.016,96 | 17:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | -4,57 | 71.485.972,70 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -1,88 | 424.548,30 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,00 | -4,63 | 1.272.543.869,95 | 17:00 | |
| OSMEN OSMANLI MENKUL | 7,84 | -3,92 | 25.353.956,39 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,60 | -4,19 | 34.855.515,77 | 17:00 | |
| OTKAR OTOKAR | 304,25 | -2,80 | 97.509.747,50 | 17:00 | |
| OTTO OTTO HOLDING | 183,20 | 4,69 | 104.387.031,50 | 17:00 | |
| OYAKC OYAK CIMENTO | 20,86 | -0,38 | 335.077.875,54 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 44,94 | -2,30 | 1.912.910,72 | 16:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,61 | -2,69 | 1.882.191,03 | 16:53 | |
| OYYAT OYAK YATIRIM MENKUL | 33,96 | -3,58 | 12.663.448,18 | 17:00 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 149.666.612,50 | 17:00 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 28.114.293,45 | 17:00 | |
| OZKGY OZAK GMYO | 12,39 | -3,13 | 55.777.731,20 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 29,00 | -3,33 | 6.116.952,34 | 17:00 | |
| OZSUB OZSU BALIK | 32,72 | -4,16 | 52.136.939,08 | 16:59 | |
| OZYSR OZYASAR TEL | 12,65 | -4,09 | 55.937.052,32 | 16:59 | |
| PAGYO PANORA GMYO | 168,70 | -1,92 | 8.200.325,70 | 16:55 | |
| PAHOL PASIFIK HOLDING | 1,36 | 0,00 | 127.578.404,44 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | -0,50 | 8.718.521,30 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 12,35 | -1,75 | 63.768.342,03 | 17:00 | |
| PARSN PARSAN | 75,20 | -1,89 | 16.848.383,05 | 16:56 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,40 | 3,46 | 496.699.125,20 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 19,53 | -0,86 | 241.010.066,06 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 30,10 | -4,14 | 29.906.038,22 | 17:00 | |
| PEKGY PEKER GMYO | 14,79 | -0,07 | 3.849.714.939,09 | 17:00 | |
| PENGD PENGUEN GIDA | 9,93 | -1,00 | 19.451.851,96 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | 0,23 | 10.141.349,70 | 17:00 | |
| PETKM PETKIM | 19,93 | -1,63 | 1.200.086.720,23 | 17:00 | |
| PETUN PINAR ET VE UN | 10,92 | -3,02 | 8.612.256,99 | 16:59 | |
| PGSUS PEGASUS | 155,40 | -2,69 | 1.721.746.516,70 | 17:00 | |
| PINSU PINAR SU | 10,46 | -1,88 | 13.798.968,47 | 17:00 | |
| PKART PLASTIKKART | 119,10 | -3,95 | 26.524.224,90 | 17:00 | |
| PKENT PETROKENT TURIZM | 126,20 | -1,79 | 10.843.063,80 | 16:58 | |
| PLTUR PLATFORM TURIZM | 20,76 | -2,17 | 18.409.737,88 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,70 | -0,47 | 25.488.119,96 | 16:57 | |
| PNSUT PINAR SUT | 10,85 | -1,81 | 14.147.735,90 | 16:58 | |
| POLHO POLISAN HOLDING | 20,56 | -0,39 | 75.698.455,42 | 17:00 | |
| POLTK POLITEKNIK METAL | 4.725,00 | -1,77 | 21.801.452,50 | 16:59 | |
| PRDGS PARDUS GIRISIM | 7,51 | -5,77 | 93.069.334,75 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 34,68 | -0,97 | 124.364.550,36 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,29 | -0,40 | 18.135.282,08 | 16:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,45 | -1,86 | 101.569.037,25 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 133.547.062,60 | 16:59 | |
| PSGYO PASIFIK GMYO | 3,72 | -0,53 | 770.036.252,47 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,04 | -2,28 | 992.569,78 | 13:55 | |
| QNBTR QNB BANK | 199,10 | -0,45 | 1.633.313,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,53 | -2,75 | 99.801.731,86 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 247,40 | -1,04 | 1.287.621.323,95 | 17:00 | |
| RAYSG RAY SIGORTA | 162,50 | -2,23 | 18.439.154,50 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 6,74 | 0,75 | 51.900.557,06 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,40 | 0,25 | 217.867.982,00 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -2,18 | 4.224.106,21 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 24,00 | 0,42 | 1.980.230,88 | 16:55 | |
| RTALB RTA LABORATUVARLARI | 3,11 | -2,81 | 51.284.195,43 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 22,08 | -1,95 | 35.320.037,96 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,94 | -3,99 | 62.229.892,33 | 17:00 | |
| RYGYO REYSAS GMYO | 38,16 | 2,58 | 300.924.470,92 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 23,90 | 8,44 | 788.693.201,02 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,00 | -0,89 | 30.960.477,73 | 17:00 | |
| SAHOL SABANCI HOLDING | 85,30 | -2,35 | 2.156.083.251,15 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,25 | -4,55 | 4.475.504,64 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 60,90 | -9,98 | 6.867.046,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,24 | -1,28 | 37.361.620,01 | 16:59 | |
| SANKO SANKO PAZARLAMA | 18,74 | -0,79 | 3.430.916,50 | 16:59 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.552.001.987,85 | 17:00 | |
| SARKY SARKUYSAN | 23,38 | -5,65 | 131.667.086,30 | 17:00 | |
| SASA SASA POLYESTER | 2,48 | -2,75 | 3.795.074.291,17 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,30 | -0,30 | 87.915.993,48 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,10 | -0,58 | 283.988.095,95 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,62 | -2,55 | 31.667.037,18 | 17:00 | |
| SEGYO SEKER GMYO | 4,04 | -2,42 | 10.819.396,75 | 16:59 | |
| SEKFK SEKER FIN. KIR. | 4,94 | -1,20 | 968.440,31 | 17:00 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,86 | -3,50 | 930.706,91 | 16:58 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 4.400.946,20 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 227,20 | 4,51 | 2.236.570.800,10 | 17:00 | |
| SELVA SELVA GIDA | 1,76 | -2,22 | 31.897.888,69 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,47 | -1,51 | 27.790.120,86 | 16:59 | |
| SEYKM SEYITLER KIMYA | 4,83 | 2,33 | 10.439.948,95 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,29 | -1,72 | 2.059.871,28 | 16:46 | |
| SISE SISE CAM | 41,84 | -1,60 | 1.300.965.490,52 | 17:00 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 72.663.892,34 | 17:00 | |
| SKTAS SOKTAS | 3,16 | -0,32 | 43.327.610,42 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | 5,18 | 18.126.879,55 | 17:00 | |
| SKYMD SEKER YATIRIM | 14,45 | -0,34 | 59.238.157,52 | 16:59 | |
| SMART SMARTIKS YAZILIM | 23,32 | -4,03 | 19.888.271,34 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,54 | -3,35 | 266.200.645,36 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,54 | -2,12 | 64.191.258,33 | 17:00 | |
| SNGYO SINPAS GMYO | 3,09 | -3,13 | 98.567.977,33 | 17:00 | |
| SNICA SANICA ISI SANAYI | 3,57 | -1,65 | 44.186.255,15 | 16:59 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 793.089,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 204.287,35 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,24 | -3,19 | 199.074.830,93 | 17:00 | |
| SOKE SOKE DEGIRMENCILIK | 16,45 | -0,24 | 54.193.559,14 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 52,60 | -1,41 | 245.218.793,70 | 17:00 | |
| SONME SONMEZ FILAMENT | 123,90 | 1,14 | 1.943.143,40 | 16:59 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 32.750.816,02 | 17:00 | |
| SSAAT SAAT VE SAAT SANAYI | 36,92 | -6,01 | 637.353.632,38 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 0,16 | 453.932,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,08 | 1,20 | 144.623.388,44 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 66,75 | -0,67 | 134.809.957,05 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 6,41 | -4,75 | 17.367.697,18 | 17:00 | |
| SVGYO SAVUR GMYO | 12,59 | -0,40 | 116.893.615,29 | 17:00 | |
| TABGD TAB GIDA | 235,20 | 0,09 | 143.711.870,00 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 467,00 | -3,91 | 38.029.239,25 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,47 | -3,71 | 99.523.467,19 | 17:00 | |
| TATGD TAT GIDA | 18,48 | -4,25 | 58.229.492,34 | 16:59 | |
| TAVHL TAV HAVALIMANLARI | 270,00 | 0,75 | 1.409.143.290,50 | 17:00 | |
| TBORG T.TUBORG | 123,20 | -1,44 | 13.124.240,90 | 16:59 | |
| TCELL TURKCELL | 101,60 | -0,10 | 1.747.478.608,30 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 140,10 | 0,00 | 196.145.361,80 | 17:00 | |
| TDGYO TREND GMYO | 16,89 | 5,43 | 32.513.054,82 | 16:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,94 | 2,79 | 2.672.141.382,80 | 17:00 | |
| TEKTU TEK-ART TURIZM | 7,78 | -3,59 | 29.513.946,12 | 16:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,30 | 0,06 | 1.455.513.139,40 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,86 | -2,95 | 24.569.057,89 | 17:00 | |
| TGSAS TGS DIS TICARET | 181,80 | -0,05 | 17.159.887,30 | 16:59 | |
| THYAO TURK HAVA YOLLARI | 314,75 | -1,33 | 14.867.684.547,00 | 17:00 | |
| TKFEN TEKFEN HOLDING | 150,20 | -0,40 | 316.844.865,10 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,33 | -1,63 | 16.935.109,15 | 17:00 | |
| TLMAN TRABZON LIMAN | 79,45 | -1,91 | 6.442.995,30 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 421,00 | -2,32 | 49.519.009,50 | 16:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,95 | 0,43 | 128.188.876,15 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 27,02 | 1,35 | 81.209.925,52 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 267,75 | 1,32 | 961.555.206,25 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,24 | -4,78 | 7.098.861.799,74 | 16:55 | |
| TRCAS TURCAS HOLDING | 42,54 | -3,27 | 24.415.097,00 | 16:58 | |
| TRENJ TR DOGAL ENERJI | 92,60 | -2,53 | 88.039.358,15 | 17:00 | |
| TRGYO TORUNLAR GMYO | 93,75 | -1,63 | 53.518.339,45 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.816,00 | 3,71 | 115.647.828,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 1,24 | -0,80 | 3.792.734,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,60 | -3,11 | 478.420.778,40 | 17:00 | |
| TSGYO TSKB GMYO | 5,94 | -1,49 | 4.290.793,63 | 17:00 | |
| TSKB T.S.K.B. | 10,88 | -2,77 | 166.427.027,69 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 658.823.038,29 | 17:00 | |
| TTKOM TURK TELEKOM | 51,70 | -0,67 | 1.741.291.222,00 | 17:00 | |
| TTRAK TURK TRAKTOR | 407,00 | -0,97 | 29.989.932,25 | 17:00 | |
| TUCLK TUGCELIK | 3,78 | -3,82 | 41.242.523,85 | 17:00 | |
| TUKAS TUKAS | 2,02 | -1,46 | 62.283.987,22 | 17:00 | |
| TUPRS TUPRAS | 294,00 | 0,17 | 6.426.342.662,75 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,84 | -2,15 | 80.431.548,89 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,58 | -1,34 | 3.360.342,58 | 16:52 | |
| TURSG TURKIYE SIGORTA | 6,23 | -1,74 | 204.773.757,15 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 25,96 | -3,64 | 72.185.794,42 | 16:59 | |
| UFUK UFUK YATIRIM | 1.615,00 | -0,31 | 8.046.587,00 | 16:55 | |
| ULAS ULASLAR TURIZM YAT. | 22,54 | -1,40 | 2.797.517,66 | 16:58 | |
| ULKER ULKER BISKUVI | 88,35 | -1,56 | 373.954.547,15 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 59.355.641,19 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 272,00 | -6,21 | 121.927.762,00 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 8,36 | -0,59 | 60.329.084,81 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,09 | -2,89 | 11.350.586,28 | 16:59 | |
| USAK USAK SERAMIK | 1,35 | -1,46 | 43.778.898,82 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 29,28 | -2,66 | 952.599.695,06 | 17:00 | |
| VAKFA VAKIF FAKTORING | 11,15 | -1,06 | 46.135.347,69 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,23 | -0,81 | 27.520.048,84 | 16:59 | |
| VAKKO VAKKO TEKSTIL | 65,20 | -2,83 | 9.395.778,45 | 17:00 | |
| VANGD VANET GIDA | 88,70 | -1,99 | 9.926.851,35 | 16:54 | |
| VBTYZ VBT YAZILIM | 30,80 | -3,75 | 59.383.367,62 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 35,80 | -2,29 | 17.822.102,90 | 17:00 | |
| VERUS VERUSA HOLDING | 503,00 | 3,71 | 55.967.138,00 | 16:59 | |
| VESBE VESTEL BEYAZ ESYA | 5,95 | -1,33 | 58.840.524,40 | 17:00 | |
| VESTL VESTEL | 23,88 | -1,16 | 199.082.253,98 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 24,60 | -1,60 | 2.348.897,32 | 16:58 | |
| VKGYO VAKIF GMYO | 2,53 | -1,56 | 15.015.493,38 | 17:00 | |
| VKING VIKING KAGIT | 22,80 | -2,56 | 7.444.060,98 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 1,83 | -1,61 | 11.650.318,20 | 17:00 | |
| VSNMD VISNE MADENCILIK | 77,10 | -2,28 | 40.372.701,15 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,38 | -1,70 | 13.490.081,52 | 16:59 | |
| YATAS YATAS | 31,98 | -3,33 | 43.733.344,12 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,52 | -2,54 | 13.902.827,78 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,12 | -4,27 | 443.583,66 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,90 | -1,94 | 830.130.850,80 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,26 | -1,56 | 31.577.871,11 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 214,00 | -1,15 | 6.273.226,50 | 16:59 | |
| YIGIT YIGIT AKU | 20,80 | -2,44 | 45.696.302,48 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 32,04 | -2,14 | 8.710.576.052,22 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,02 | -1,63 | 12.780.690,31 | 17:00 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 357.166,16 | 13:55 | |
| YUNSA YUNSA | 8,95 | -1,10 | 24.227.000,01 | 17:00 | |
| YYAPI YESIL YAPI | 0,89 | 3,49 | 3.960.447,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,01 | -1,86 | 23.350.340,09 | 16:59 | |
| ZEDUR ZEDUR ENERJI | 7,79 | -3,83 | 17.724.911,34 | 16:59 | |
| ZERGY ZERAY GMYO | 9,38 | -5,73 | 81.266.724,99 | 17:00 | |
| ZGYO Z GMYO | 37,12 | 0,00 | 102.442.329,46 | 17:00 | |
| ZOREN ZORLU ENERJI | 2,43 | -2,41 | 61.907.415,26 | 16:58 | |
| ZRGYO ZIRAAT GMYO | 18,13 | -0,38 | 8.754.401,98 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
