Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,53 | 0,67 | 170.438.595,02 | 15:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,14 | -1,64 | 28.969.806,38 | 15:21 | |
| ACSEL ACIPAYAM SELULOZ | 113,10 | -2,75 | 23.165.026,50 | 15:21 | |
| ADEL ADEL KALEMCILIK | 31,94 | -0,87 | 49.188.831,74 | 15:21 | |
| ADESE ADESE GAYRIMENKUL | 3,70 | 2,49 | 415.661.983,23 | 15:21 | |
| ADGYO ADRA GMYO | 50,90 | -0,88 | 29.052.126,45 | 15:20 | |
| AEFES ANADOLU EFES | 14,72 | 2,22 | 980.233.027,57 | 15:21 | |
| AFYON AFYON CIMENTO | 13,25 | -0,45 | 29.149.417,71 | 15:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,80 | 3,37 | 109.874.109,40 | 15:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,04 | 2,44 | 105.044.934,46 | 15:21 | |
| AGROT AGROTECH TEKNOLOJI | 7,64 | -0,26 | 40.193.888,16 | 15:19 | |
| AGYO ATAKULE GMYO | 7,81 | 1,03 | 4.269.897,44 | 15:17 | |
| AHGAZ AHLATCI DOGALGAZ | 28,62 | -1,58 | 40.055.834,52 | 15:21 | |
| AHSGY AHES GMYO | 59,65 | 4,74 | 256.252.495,55 | 15:21 | |
| AKBNK AKBANK | 61,15 | 0,25 | 4.366.252.252,70 | 15:21 | |
| AKCNS AKCANSA | 133,00 | -0,30 | 32.439.036,20 | 15:20 | |
| AKENR AKENERJI | 11,57 | -1,11 | 544.587.958,87 | 15:21 | |
| AKFGY AKFEN GMYO | 2,82 | 1,08 | 99.724.141,53 | 15:21 | |
| AKFIS AKFEN INSAAT | 26,48 | -0,75 | 40.078.454,40 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 17,53 | 0,46 | 53.502.485,23 | 15:21 | |
| AKGRT AKSIGORTA | 7,05 | -1,40 | 136.348.192,44 | 15:21 | |
| AKMGY AKMERKEZ GMYO | 254,50 | 8,58 | 14.473.046,45 | 15:21 | |
| AKSA AKSA | 11,64 | -0,85 | 108.890.090,76 | 15:21 | |
| AKSEN AKSA ENERJI | 56,35 | -2,00 | 576.019.014,15 | 15:21 | |
| AKSGY AKIS GMYO | 8,09 | 0,75 | 154.625.149,69 | 15:21 | |
| AKSUE AKSU ENERJI | 17,35 | -0,91 | 2.194.948,57 | 15:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | -0,63 | 5.610.099,58 | 15:19 | |
| ALARK ALARKO HOLDING | 83,70 | 1,82 | 323.180.514,60 | 15:21 | |
| ALBRK ALBARAKA TURK | 8,30 | -0,60 | 56.193.111,90 | 15:21 | |
| ALCAR ALARKO CARRIER | 948,00 | 0,69 | 14.106.168,50 | 15:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,50 | -5,51 | 380.915.256,30 | 15:21 | |
| ALFAS ALFA SOLAR ENERJI | 43,52 | 0,00 | 42.902.381,12 | 15:21 | |
| ALGYO ALARKO GMYO | 28,34 | 3,28 | 84.092.685,74 | 15:21 | |
| ALKA ALKIM KAGIT | 11,12 | 1,92 | 103.025.625,33 | 15:21 | |
| ALKIM ALKIM KIMYA | 18,85 | -0,79 | 36.483.178,13 | 15:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 91,80 | -1,77 | 176.767.539,75 | 15:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,99 | 0,56 | 1.080.056.340,43 | 15:21 | |
| ALTNY ALTINAY SAVUNMA | 65,85 | -0,75 | 149.593.266,45 | 15:21 | |
| ALVES ALVES KABLO | 28,38 | -1,39 | 109.681.637,06 | 15:21 | |
| ANELE ANEL ELEKTRIK | 15,75 | -1,07 | 7.945.986,24 | 15:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,23 | -0,97 | 58.874.565,72 | 15:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,50 | 0,86 | 105.574.073,00 | 15:21 | |
| ANSGR ANADOLU SIGORTA | 23,52 | 0,34 | 106.716.573,34 | 15:21 | |
| ARASE DOGU ARAS ENERJI | 58,25 | 0,60 | 21.528.890,85 | 15:21 | |
| ARCLK ARCELIK | 112,60 | 0,45 | 228.602.599,90 | 15:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,34 | -0,56 | 59.632.894,90 | 15:21 | |
| ARENA ARENA BILGISAYAR | 31,10 | -1,71 | 12.924.379,16 | 15:21 | |
| ARMGD ARMADA GIDA | 36,94 | 0,60 | 57.131.344,00 | 15:21 | |
| ARSAN ARSAN TEKSTIL | 3,13 | 2,29 | 55.835.174,56 | 15:21 | |
| ARTMS ARTEMIS HALI | 46,92 | -0,93 | 67.992.946,86 | 15:21 | |
| ARZUM ARZUM EV ALETLERI | 3,19 | 2,57 | 46.439.336,69 | 15:21 | |
| ASELS ASELSAN | 195,00 | -1,17 | 6.897.898.138,30 | 15:21 | |
| ASGYO ASCE GMYO | 11,54 | -0,35 | 24.095.371,67 | 15:21 | |
| ASTOR ASTOR ENERJI | 99,45 | 0,25 | 1.260.995.268,60 | 15:21 | |
| ASUZU ANADOLU ISUZU | 56,95 | -0,52 | 18.308.783,75 | 15:21 | |
| ATAGY ATA GMYO | 14,16 | -0,70 | 1.190.771,83 | 15:17 | |
| ATAKP ATAKEY PATATES | 54,20 | -0,55 | 23.627.174,35 | 15:19 | |
| ATATP ATP YAZILIM | 136,00 | -1,81 | 48.182.183,30 | 15:21 | |
| ATEKS AKIN TEKSTIL | 80,85 | 5,00 | 1.060.673,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,50 | -0,31 | 2.284.342,75 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,60 | -3,99 | 2.383.743,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 18,30 | 0,49 | 15.628.056,42 | 15:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,26 | -0,66 | 24.205.076,38 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | -4,81 | 19.012.736,23 | 15:21 | |
| AVPGY AVRUPAKENT GMYO | 57,40 | 0,00 | 17.984.525,40 | 15:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,85 | -2,16 | 16.997.729,07 | 15:20 | |
| AYCES ALTINYUNUS CESME | 459,75 | 3,55 | 56.896.387,50 | 15:21 | |
| AYDEM AYDEM ENERJI | 19,26 | -0,87 | 26.415.992,50 | 15:20 | |
| AYEN AYEN ENERJI | 28,44 | -2,00 | 12.005.986,06 | 15:21 | |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 2,69 | 870.681,50 | 13:55 | |
| AYGAZ AYGAZ | 201,10 | 1,06 | 139.060.440,50 | 15:21 | |
| AZTEK AZTEK TEKNOLOJI | 52,25 | -0,29 | 32.960.135,60 | 15:21 | |
| BAGFS BAGFAS | 34,76 | 2,54 | 43.057.802,54 | 15:21 | |
| BAHKM BAHADIR KIMYA | 54,10 | 0,19 | 25.778.167,20 | 15:21 | |
| BAKAB BAK AMBALAJ | 41,08 | 0,15 | 7.475.825,00 | 15:19 | |
| BALAT BALATACILAR BALATACILIK | 73,50 | 2,94 | 1.576.409,60 | 13:55 | |
| BALSU BALSU GIDA | 20,00 | -0,60 | 58.213.103,55 | 15:21 | |
| BANVT BANVIT | 179,80 | 0,06 | 16.649.638,10 | 15:20 | |
| BARMA BAREM AMBALAJ | 20,36 | -0,20 | 25.538.954,82 | 15:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,87 | -0,13 | 961.464,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,64 | 4,50 | 47.649.399,28 | 15:20 | |
| BAYRK BAYRAK TABAN SANAYI | 37,56 | -1,93 | 85.170.101,94 | 15:21 | |
| BEGYO BATI EGE GMYO | 5,84 | 1,74 | 97.877.315,97 | 15:21 | |
| BERA BERA HOLDING | 19,27 | -0,57 | 144.289.590,77 | 15:21 | |
| BESLR BESLER GIDA | 14,20 | -4,31 | 94.423.099,81 | 15:21 | |
| BEYAZ BEYAZ FILO | 32,88 | -2,20 | 44.557.984,52 | 15:21 | |
| BFREN BOSCH FREN SISTEMLERI | 168,20 | -0,53 | 24.106.107,40 | 15:19 | |
| BIENY BIEN YAPI URUNLERI | 40,40 | 0,75 | 103.768.746,70 | 15:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 67,20 | -4,00 | 46.103.189,60 | 15:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,55 | 3,68 | 334.559.793,71 | 15:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 372,00 | -9,98 | 14.808.576,00 | 15:20 | |
| BIMAS BIM MAGAZALAR | 526,50 | -1,13 | 1.763.561.257,50 | 15:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,80 | 2,28 | 186.838.489,60 | 15:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,25 | 1,53 | 685.458.749,09 | 15:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,70 | -2,34 | 36.737.831,42 | 15:21 | |
| BIZIM BIZIM MAGAZALARI | 28,72 | 0,70 | 11.285.314,82 | 15:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | 0,52 | 146.462.444,09 | 15:21 | |
| BLCYT BILICI YATIRIM | 25,12 | -2,64 | 16.817.790,20 | 15:21 | |
| BLUME BLUME METAL KIMYA | 55,75 | 0,00 | 64.210.930,10 | 15:20 | |
| BMSCH BMS CELIK HASIR | 21,18 | -0,75 | 32.426.616,40 | 15:21 | |
| BMSTL BMS BIRLESIK METAL | 76,00 | 5,12 | 239.101.121,00 | 15:21 | |
| BNTAS BANTAS AMBALAJ | 6,86 | -1,01 | 18.559.697,25 | 15:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,70 | -1,70 | 101.453.034,86 | 15:21 | |
| BORLS BORLEASE OTOMOTIV | 22,10 | -9,94 | 9.426.755,00 | 15:21 | |
| BORSK BOR SEKER | 24,88 | 4,63 | 124.169.466,48 | 15:21 | |
| BOSSA BOSSA | 7,19 | 0,42 | 13.349.002,73 | 15:21 | |
| BRISA BRISA | 89,75 | -1,37 | 28.385.455,75 | 15:20 | |
| BRKO BIRKO MENSUCAT | 7,90 | 1,94 | 3.893.266,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,30 | -0,95 | 6.689.227,10 | 15:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | 1,90 | 178.696.541,00 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,92 | -1,19 | 18.522.308,16 | 15:21 | |
| BRMEN BIRLIK MENSUCAT | 22,76 | 0,18 | 1.433.288,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 486,75 | -0,71 | 744.974.860,50 | 15:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.429,00 | -0,45 | 157.525.714,00 | 15:21 | |
| BSOKE BATISOKE CIMENTO | 16,34 | -2,16 | 107.728.937,15 | 15:21 | |
| BTCIM BATI CIMENTO | 4,70 | 0,43 | 714.583.080,56 | 15:21 | |
| BUCIM BURSA CIMENTO | 6,56 | -1,35 | 31.353.557,52 | 15:21 | |
| BULGS BULLS GSYO | 44,96 | -1,62 | 619.522.177,54 | 15:21 | |
| BURCE BURCELIK | 37,50 | -2,60 | 80.673.311,96 | 15:21 | |
| BURVA BURCELIK VANA | 304,25 | -1,85 | 15.126.886,75 | 13:55 | |
| BVSAN BULBULOGLU VINC | 126,90 | -2,23 | 158.988.110,50 | 15:21 | |
| BYDNR BAYDONER RESTORANLARI | 22,00 | 0,82 | 5.090.553,88 | 15:21 | |
| CANTE CAN2 TERMIK | 2,53 | -0,39 | 2.216.364.480,55 | 15:21 | |
| CASA CASA EMTIA PETROL | 92,80 | 1,98 | 2.537.152,00 | 13:55 | |
| CATES CATES ELEKTRIK | 34,90 | -1,97 | 17.885.345,86 | 15:21 | |
| CCOLA COCA COLA ICECEK | 54,45 | 4,41 | 779.038.760,50 | 15:21 | |
| CELHA CELIK HALAT | 9,17 | -0,11 | 19.343.206,77 | 15:19 | |
| CEMAS CEMAS DOKUM | 5,48 | 0,00 | 140.370.754,54 | 15:21 | |
| CEMTS CEMTAS | 11,17 | -0,98 | 49.805.160,64 | 15:21 | |
| CEMZY CEM ZEYTIN | 45,36 | -10,00 | 72.371.561,32 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 27,24 | -1,45 | 22.692.941,14 | 15:20 | |
| CGCAM CAGDAS CAM | 39,04 | 1,61 | 153.650.844,06 | 15:21 | |
| CIMSA CIMSA | 44,20 | -1,12 | 292.045.163,24 | 15:21 | |
| CLEBI CELEBI | 1.574,00 | 0,25 | 61.307.828,00 | 15:21 | |
| CMBTN CIMBETON | 2.307,00 | -0,26 | 25.917.788,00 | 15:20 | |
| CMENT CIMENTAS | 350,00 | 0,00 | 1.974.700,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,49 | 1,45 | 52.253.311,06 | 15:19 | |
| COSMO COSMOS YAT. HOLDING | 172,90 | -5,21 | 23.691.305,20 | 15:18 | |
| CRDFA CREDITWEST FAKTORING | 48,00 | 4,35 | 15.641.697,12 | 13:55 | |
| CRFSA CARREFOURSA | 115,20 | 0,70 | 56.407.406,00 | 15:21 | |
| CUSAN CUHADAROGLU METAL | 25,42 | -0,39 | 12.075.489,52 | 15:21 | |
| CVKMD CVK MADEN | 20,62 | -2,92 | 296.295.296,58 | 15:21 | |
| CWENE CW ENERJI | 27,04 | 0,67 | 242.308.200,52 | 15:21 | |
| DAGI DAGI GIYIM | 8,31 | 1,34 | 66.430.051,94 | 15:21 | |
| DAPGM DAP GAYRIMENKUL | 13,09 | 0,08 | 177.275.097,70 | 15:21 | |
| DARDL DARDANEL | 2,61 | -0,76 | 40.631.696,33 | 15:21 | |
| DCTTR DCT TRADING DIS TICARET | 31,50 | -3,79 | 47.309.518,36 | 15:21 | |
| DENGE DENGE HOLDING | 3,43 | -1,44 | 84.983.463,15 | 15:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,72 | 0,12 | 69.647.006,72 | 15:21 | |
| DERIM DERIMOD | 40,52 | 0,50 | 9.432.008,88 | 15:18 | |
| DESA DESA DERI | 15,07 | 1,76 | 19.165.728,15 | 15:19 | |
| DESPC DESPEC BILGISAYAR | 54,35 | -7,41 | 95.066.771,25 | 15:21 | |
| DEVA DEVA HOLDING | 69,90 | -0,78 | 32.651.828,40 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 82,25 | -0,12 | 25.052.113,35 | 15:20 | |
| DGGYO DOGUS GMYO | 32,66 | -0,73 | 1.417.653,98 | 15:20 | |
| DGNMO DOGANLAR MOBILYA | 6,26 | 0,00 | 5.265.987,89 | 15:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -1,85 | 2.789.168,16 | 13:55 | |
| DITAS DITAS DOGAN | 28,80 | 3,00 | 64.707.016,94 | 15:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | -0,17 | 55.550.375,26 | 15:21 | |
| DMRGD DMR UNLU MAMULLER | 27,16 | -1,02 | 38.492.844,08 | 15:21 | |
| DMSAS DEMISAS DOKUM | 9,37 | 0,11 | 12.071.934,43 | 15:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,40 | -1,38 | 15.234.652,08 | 15:21 | |
| DOAS DOGUS OTOMOTIV | 180,40 | -0,44 | 217.956.595,20 | 15:21 | |
| DOCO DO-CO | 9.950,00 | -0,90 | 22.007.822,50 | 15:21 | |
| DOFER DOFER YAPI MALZEMELERI | 61,35 | 1,07 | 34.919.301,70 | 15:21 | |
| DOFRB DOF ROBOTIK | 122,40 | 9,09 | 884.757.803,20 | 15:21 | |
| DOGUB DOGUSAN | 47,70 | -10,00 | 14.420.282,53 | 15:19 | |
| DOHOL DOGAN HOLDING | 17,07 | -0,06 | 231.249.448,11 | 15:21 | |
| DOKTA DOKTAS DOKUMCULUK | 25,34 | -0,63 | 3.137.867,70 | 15:18 | |
| DSTKF DESTEK FINANS FAKTORING | 662,00 | 2,32 | 2.009.218.094,00 | 15:21 | |
| DUNYH DUNYA HOLDING | 119,30 | -3,79 | 42.910.861,30 | 15:21 | |
| DURDO DURAN DOGAN BASIM | 4,01 | 0,00 | 14.553.810,79 | 15:21 | |
| DURKN DURUKAN SEKERLEME | 15,69 | 0,00 | 12.652.897,71 | 15:20 | |
| DYOBY DYO BOYA | 14,29 | -0,83 | 11.112.124,81 | 15:21 | |
| DZGYO DENIZ GMYO | 7,13 | -0,42 | 12.767.660,22 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 54,20 | -1,72 | 16.974.378,80 | 15:19 | |
| ECILC ECZACIBASI ILAC | 89,05 | 0,06 | 521.837.700,90 | 15:21 | |
| ECOGR ECOGREEN ENERJI | 13,83 | 9,94 | 3.454.319,10 | 15:21 | |
| ECZYT ECZACIBASI YATIRIM | 323,50 | -1,97 | 238.760.638,00 | 15:20 | |
| EDATA E-DATA TEKNOLOJI | 5,76 | -0,69 | 23.335.265,75 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 35,30 | -0,62 | 42.001.159,04 | 15:21 | |
| EFOR EFOR YATIRIM | 148,50 | 1,99 | 228.149.622,80 | 15:21 | |
| EGEEN EGE ENDUSTRI | 8.132,50 | 0,03 | 72.188.957,50 | 15:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,26 | 0,78 | 10.465.435,10 | 15:21 | |
| EGEPO NASMED EGEPOL | 7,79 | 0,00 | 20.409.367,07 | 15:21 | |
| EGGUB EGE GUBRE | 112,30 | 4,47 | 148.312.406,80 | 15:21 | |
| EGPRO EGE PROFIL | 27,48 | -1,15 | 18.170.197,74 | 15:20 | |
| EGSER EGE SERAMIK | 3,40 | -1,16 | 9.030.535,59 | 15:21 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | 0,20 | 2.661.783.852,34 | 15:21 | |
| EKIZ EKIZ KIMYA | 88,55 | 4,18 | 1.270.268,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,68 | -2,67 | 61.944.707,88 | 15:21 | |
| EKSUN EKSUN GIDA | 6,43 | 0,16 | 8.151.281,13 | 15:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,92 | -1,85 | 33.872.674,90 | 15:21 | |
| EMKEL EMEK ELEKTRIK | 61,50 | 0,65 | 472.473.020,65 | 15:21 | |
| EMNIS EMINIS AMBALAJ | 192,40 | -0,31 | 1.097.949,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,50 | -0,30 | 25.839.418,07 | 15:21 | |
| ENERY ENERYA ENERJI | 10,10 | -1,85 | 255.087.075,64 | 15:21 | |
| ENJSA ENERJISA ENERJI | 78,30 | -2,67 | 239.648.674,40 | 15:21 | |
| ENKAI ENKA INSAAT | 76,25 | 0,39 | 480.541.223,10 | 15:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,30 | 0,70 | 16.927.526,30 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,29 | -1,40 | 50.185.370,19 | 15:21 | |
| EPLAS EGEPLAST | 6,21 | 0,16 | 21.071.447,11 | 15:20 | |
| ERBOS ERBOSAN | 197,60 | 0,20 | 9.423.007,80 | 15:21 | |
| ERCB ERCIYAS CELIK BORU | 77,20 | 0,65 | 13.738.327,25 | 15:21 | |
| EREGL EREGLI DEMIR CELIK | 27,22 | -6,72 | 10.745.747.120,14 | 15:21 | |
| ERSU ERSU GIDA | 19,90 | -1,39 | 9.455.122,47 | 15:20 | |
| ESCAR ESCAR FILO | 20,48 | 0,69 | 37.409.126,96 | 15:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,39 | -0,29 | 138.587.570,72 | 15:21 | |
| ESEN ESENBOGA ELEKTRIK | 7,02 | -1,96 | 281.001.071,89 | 15:21 | |
| ETILR ETILER GIDA | 4,66 | 0,00 | 37.678.907,38 | 15:21 | |
| ETYAT EURO TREND YAT. ORT. | 24,38 | -2,48 | 8.309.561,60 | 15:13 | |
| EUHOL EURO YATIRIM HOLDING | 13,10 | -9,22 | 35.903.863,10 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,20 | -2,11 | 12.754.389,71 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 28,44 | 0,42 | 76.425.629,46 | 15:21 | |
| EUREN EUROPEN ENDUSTRI | 7,56 | -6,09 | 946.394.101,58 | 15:21 | |
| EUYO EURO YAT. ORT. | 14,31 | -1,99 | 6.308.487,41 | 15:21 | |
| EYGYO EYG GMYO | 4,44 | -1,33 | 14.266.304,44 | 15:21 | |
| FADE FADE GIDA | 15,26 | 0,39 | 11.198.202,38 | 15:21 | |
| FENER FENERBAHCE FUTBOL | 10,18 | 0,00 | 119.664.348,22 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,91 | -0,90 | 4.394.599,62 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 353,00 | -2,22 | 28.305.834,25 | 15:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,18 | 1,27 | 227.504.317,67 | 15:21 | |
| FORMT FORMET METAL VE CAM | 3,99 | -0,25 | 116.884.812,53 | 15:21 | |
| FORTE FORTE BILGI ILETISIM | 76,10 | 3,54 | 72.063.282,00 | 15:21 | |
| FRIGO FRIGO PAK GIDA | 11,65 | -1,60 | 51.245.667,69 | 15:21 | |
| FROTO FORD OTOSAN | 98,65 | 0,15 | 842.714.287,15 | 15:21 | |
| FZLGY FUZUL GMYO | 14,13 | -1,19 | 89.876.566,55 | 15:21 | |
| GARAN GARANTI BANKASI | 134,10 | -0,07 | 3.665.521.081,80 | 15:21 | |
| GARFA GARANTI FAKTORING | 26,38 | -0,90 | 8.937.688,88 | 15:21 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,43 | -0,54 | 62.793.713,00 | 15:21 | |
| GEDZA GEDIZ AMBALAJ | 28,48 | 0,07 | 8.656.676,90 | 15:20 | |
| GENIL GEN ILAC | 182,30 | -5,05 | 94.244.292,70 | 15:21 | |
| GENTS GENTAS | 10,14 | 0,60 | 91.799.949,19 | 15:21 | |
| GEREL GERSAN ELEKTRIK | 18,96 | -0,94 | 62.443.368,34 | 15:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,32 | -0,21 | 85.235.586,94 | 15:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,40 | -9,98 | 27.574.111,40 | 15:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,49 | -0,44 | 2.912.270,36 | 15:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,05 | 0,70 | 22.481.073,85 | 15:21 | |
| GLRMK GULERMAK AGIR SANAYI | 192,10 | -0,10 | 153.722.462,40 | 15:21 | |
| GLRYH GULER YAT. HOLDING | 4,89 | 0,82 | 67.444.133,47 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 11,38 | 1,52 | 144.985.771,47 | 15:21 | |
| GMTAS GIMAT MAGAZACILIK | 43,40 | 0,93 | 20.178.882,52 | 15:21 | |
| GOKNR GOKNUR GIDA | 22,98 | 0,09 | 47.635.755,52 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 334,75 | 0,30 | 35.250.957,25 | 15:21 | |
| GOODY GOOD-YEAR | 16,08 | -0,56 | 15.668.844,23 | 15:20 | |
| GOZDE GOZDE GIRISIM | 22,12 | -1,16 | 30.355.688,98 | 15:19 | |
| GRNYO GARANTI YAT. ORT. | 14,19 | -3,54 | 5.916.011,29 | 15:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,75 | -0,07 | 92.787.823,75 | 15:21 | |
| GRTHO GRAINTURK HOLDING | 351,00 | -9,94 | 368.952.282,75 | 15:21 | |
| GSDDE GSD DENIZCILIK | 10,48 | -0,29 | 13.649.610,95 | 15:19 | |
| GSDHO GSD HOLDING | 4,77 | -0,21 | 15.749.151,55 | 15:20 | |
| GSRAY GALATASARAY SPORTIF | 1,50 | 1,35 | 633.518.926,16 | 15:21 | |
| GUBRF GUBRE FABRIK. | 299,50 | 2,48 | 628.284.087,75 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 97,10 | 0,10 | 14.976.679,25 | 15:21 | |
| GWIND GALATA WIND ENERJI | 25,28 | -2,09 | 106.090.491,10 | 15:21 | |
| GZNMI GEZINOMI SEYAHAT | 288,25 | -2,62 | 36.608.096,25 | 15:21 | |
| HALKB T. HALK BANKASI | 26,60 | -0,23 | 798.861.333,90 | 15:21 | |
| HATEK HATAY TEKSTIL | 15,93 | 0,70 | 25.538.745,85 | 15:21 | |
| HATSN HATSAN GEMI | 45,82 | -1,42 | 23.147.282,94 | 15:21 | |
| HDFGS HEDEF GIRISIM | 4,83 | -9,89 | 170.008.386,78 | 15:21 | |
| HEDEF HEDEF HOLDING | 76,35 | -5,97 | 432.979.959,45 | 15:21 | |
| HEKTS HEKTAS | 3,60 | -0,83 | 235.080.980,30 | 15:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,37 | -1,59 | 23.374.606,85 | 15:21 | |
| HLGYO HALK GMYO | 4,20 | 0,48 | 170.836.996,12 | 15:21 | |
| HOROZ HOROZ LOJISTIK | 62,95 | 1,37 | 89.344.559,30 | 15:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,55 | -1,56 | 27.028.084,10 | 15:21 | |
| HTTBT HITIT BILGISAYAR | 48,68 | -0,65 | 19.559.124,78 | 15:20 | |
| HUBVC HUB GIRISIM | 3,73 | -2,61 | 21.757.996,25 | 15:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -0,51 | 40.060.648,91 | 15:21 | |
| HURGZ HURRIYET GZT. | 6,14 | -1,13 | 16.713.685,92 | 15:21 | |
| ICBCT ICBC TURKEY BANK | 15,02 | -0,73 | 24.889.213,38 | 15:20 | |
| ICUGS ICU GIRISIM | 3,35 | 2,13 | 136.393.561,68 | 15:21 | |
| IDGYO IDEALIST GMYO | 3,60 | -3,74 | 6.190.957,77 | 15:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 39,14 | 8,90 | 1.855.597.408,48 | 15:21 | |
| IHAAS IHLAS HABER AJANSI | 43,84 | 4,08 | 68.338.194,42 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,68 | 1,13 | 9.588.264,84 | 15:21 | |
| IHGZT IHLAS GAZETECILIK | 1,88 | 1,62 | 189.945.035,48 | 15:21 | |
| IHLAS IHLAS HOLDING | 3,49 | 5,44 | 937.311.554,90 | 15:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,97 | 1,71 | 223.999.557,51 | 15:21 | |
| IHYAY IHLAS YAYIN HOLDING | 2,70 | 7,14 | 198.341.766,93 | 15:21 | |
| IMASM IMAS MAKINA | 5,54 | -2,81 | 573.081.947,10 | 15:21 | |
| INDES INDEKS BILGISAYAR | 8,36 | -0,83 | 20.041.288,90 | 15:21 | |
| INFO INFO YATIRIM | 4,50 | -7,22 | 221.813.926,48 | 15:21 | |
| INGRM INGRAM BILISIM | 443,25 | -0,28 | 11.584.619,00 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 326,00 | -9,94 | 7.717.724,00 | 13:55 | |
| INTEM INTEMA | 309,75 | -1,20 | 15.234.094,50 | 15:21 | |
| INVEO INVEO YATIRIM HOLDING | 10,64 | -2,12 | 115.115.532,03 | 15:21 | |
| INVES INVESTCO HOLDING | 283,50 | -10,00 | 26.941.005,00 | 15:21 | |
| IPEKE IPEK DOGAL ENERJI | 74,30 | -0,27 | 97.824.178,20 | 15:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 101,00 | 1,00 | 1.074.842,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 524.897,50 | -0,01 | 2.578.777,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,02 | 1,01 | 5.354.428.486,26 | 15:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,44 | -1,18 | 59.664.167,46 | 15:21 | |
| ISFIN IS FIN.KIR. | 19,60 | -2,49 | 69.500.632,80 | 15:20 | |
| ISGSY IS GIRISIM | 69,50 | -1,49 | 69.420.862,90 | 15:21 | |
| ISGYO IS GMYO | 20,30 | 0,10 | 54.706.048,88 | 15:21 | |
| ISKPL ISIK PLASTIK | 9,42 | -2,69 | 25.651.395,30 | 15:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,32 | -0,23 | 161.648.105,34 | 15:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,29 | 0,36 | 4.758.556,07 | 15:19 | |
| ISYAT IS YAT. ORT. | 8,54 | 0,12 | 4.503.125,04 | 15:21 | |
| IZENR IZDEMIR ENERJI | 10,08 | -0,59 | 126.771.547,02 | 15:21 | |
| IZFAS IZMIR FIRCA | 143,10 | 0,70 | 40.911.843,60 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 70,20 | -1,40 | 16.412.206,65 | 15:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,58 | -1,64 | 22.378.089,33 | 15:21 | |
| JANTS JANTSA JANT SANAYI | 20,94 | -0,66 | 28.594.416,16 | 15:21 | |
| KAPLM KAPLAMIN | 491,00 | 0,00 | 63.339.124,50 | 15:21 | |
| KAREL KAREL ELEKTRONIK | 9,93 | -0,80 | 99.518.048,25 | 15:21 | |
| KARSN KARSAN OTOMOTIV | 10,38 | -0,48 | 73.007.038,25 | 15:21 | |
| KARTN KARTONSAN | 84,10 | -0,71 | 10.735.201,40 | 15:21 | |
| KATMR KATMERCILER EKIPMAN | 3,63 | 3,13 | 1.614.691.035,61 | 15:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,81 | -1,26 | 85.242.898,29 | 15:21 | |
| KBORU KUZEY BORU | 14,79 | -2,63 | 74.260.494,56 | 15:21 | |
| KCAER KOCAER CELIK | 12,76 | -6,79 | 336.743.453,01 | 15:21 | |
| KCHOL KOC HOLDING | 171,60 | 0,41 | 3.372.911.878,00 | 15:21 | |
| KENT KENT GIDA | 773,00 | -0,90 | 1.261.948,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,68 | 1,52 | 938.662,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,83 | -0,71 | 24.331.729,06 | 15:21 | |
| KGYO KORAY GMYO | 6,28 | -2,79 | 56.533.922,74 | 15:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,73 | -2,42 | 21.747.678,81 | 15:20 | |
| KLGYO KILER GMYO | 7,37 | -1,07 | 283.584.397,55 | 15:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,76 | -3,65 | 131.844.884,40 | 15:21 | |
| KLMSN KLIMASAN KLIMA | 36,92 | -3,60 | 26.997.016,20 | 15:21 | |
| KLNMA T. KALKINMA BANK. | 12,72 | -3,42 | 1.511.326,77 | 13:55 | |
| KLRHO KILER HOLDING | 130,70 | -8,47 | 428.954.157,70 | 15:21 | |
| KLSER KALESERAMIK | 31,50 | -0,32 | 23.118.194,72 | 15:21 | |
| KLSYN KOLEKSIYON MOBILYA | 5,90 | 2,08 | 9.216.466,10 | 15:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | -1,00 | 63.852.532,85 | 15:21 | |
| KMPUR KIMTEKS POLIURETAN | 18,71 | -2,50 | 54.736.175,98 | 15:21 | |
| KNFRT KONFRUT TARIM | 13,90 | -1,35 | 18.357.763,78 | 15:21 | |
| KOCMT KOC METALURJI | 3,02 | 0,67 | 61.734.941,37 | 15:21 | |
| KONKA KONYA KAGIT | 15,67 | -1,32 | 19.093.438,06 | 15:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,84 | 0,19 | 1.229.865.099,66 | 15:21 | |
| KONYA KONYA CIMENTO | 5.110,00 | -0,20 | 25.111.095,00 | 15:21 | |
| KOPOL KOZA POLYESTER | 7,08 | 1,00 | 73.252.499,57 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,80 | -0,27 | 22.490.856,85 | 15:21 | |
| KOTON KOTON MAGAZACILIK | 17,73 | 0,00 | 22.508.701,26 | 15:21 | |
| KOZAA KOZA MADENCILIK | 87,40 | -1,85 | 314.234.445,35 | 15:21 | |
| KOZAL KOZA ALTIN | 26,94 | 0,30 | 1.234.196.972,76 | 15:21 | |
| KRDMA KARDEMIR (A) | 28,28 | -2,82 | 55.724.484,76 | 15:21 | |
| KRDMB KARDEMIR (B) | 25,08 | -2,11 | 14.298.710,16 | 15:21 | |
| KRDMD KARDEMIR (D) | 27,82 | -2,80 | 1.192.404.352,36 | 15:21 | |
| KRGYO KORFEZ GMYO | 3,38 | -0,88 | 74.293.965,06 | 15:21 | |
| KRONT KRON TEKNOLOJI | 16,94 | -2,08 | 28.808.543,52 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | -0,92 | 6.389.996,84 | 15:21 | |
| KRSTL KRISTAL KOLA | 12,08 | 1,94 | 47.643.841,24 | 15:21 | |
| KRTEK KARSU TEKSTIL | 29,00 | -3,40 | 98.612.399,24 | 15:21 | |
| KRVGD KERVAN GIDA | 2,66 | 1,14 | 20.368.818,21 | 15:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.332,50 | -3,34 | 1.018.455,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,39 | 1,20 | 404.474.317,40 | 15:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,30 | 0,53 | 26.585.463,20 | 15:21 | |
| KUTPO KUTAHYA PORSELEN | 110,70 | -0,72 | 27.570.541,60 | 15:21 | |
| KUVVA KUVVA GIDA | 136,60 | 1,19 | 4.367.204,60 | 13:55 | |
| KUYAS KUYAS YATIRIM | 48,48 | 2,71 | 300.359.786,24 | 15:21 | |
| KZBGY KIZILBUK GYO | 15,93 | 1,85 | 188.498.822,33 | 15:21 | |
| KZGYO KUZUGRUP GMYO | 27,40 | 0,51 | 35.878.797,70 | 15:21 | |
| LIDER LDR TURIZM | 65,90 | -2,87 | 24.329.186,25 | 15:21 | |
| LIDFA LIDER FAKTORING | 4,19 | -2,33 | 30.975.805,08 | 15:21 | |
| LILAK LILA KAGIT | 30,26 | 0,67 | 88.454.577,88 | 15:21 | |
| LINK LINK BILGISAYAR | 314,75 | 0,72 | 240.854.457,75 | 15:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,84 | 0,24 | 12.049.488,50 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 28,78 | -1,30 | 107.187.055,78 | 15:21 | |
| LOGO LOGO YAZILIM | 176,80 | 7,61 | 277.804.489,10 | 15:21 | |
| LRSHO LORAS HOLDING | 6,18 | 0,32 | 161.541.188,37 | 15:19 | |
| LUKSK LUKS KADIFE | 127,10 | 1,11 | 10.541.466,90 | 15:20 | |
| LYDHO LYDIA HOLDING | 190,30 | -6,02 | 408.891.308,10 | 15:21 | |
| LYDYE LYDIA YESIL ENERJI | 15.712,50 | -5,63 | 65.733.275,00 | 15:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.125,00 | 5,63 | 65.126.149,00 | 15:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,08 | -0,87 | 17.400.328,66 | 15:19 | |
| MAGEN MARGUN ENERJI | 30,24 | 6,11 | 225.429.892,66 | 15:21 | |
| MAKIM MAKIM MAKINE | 18,10 | -0,39 | 19.700.316,05 | 15:20 | |
| MAKTK MAKINA TAKIM | 15,20 | -3,55 | 61.689.403,90 | 15:21 | |
| MANAS MANAS ENERJI YONETIMI | 7,19 | -1,10 | 43.478.564,30 | 15:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -0,29 | 13.157.508,79 | 15:19 | |
| MARKA MARKA YATIRIM HOLDING | 45,84 | 0,22 | 10.144.894,88 | 15:21 | |
| MARMR MARMARA HOLDING | 4,00 | 9,89 | 339.575.482,33 | 15:21 | |
| MARTI MARTI OTEL | 3,49 | -1,69 | 57.465.289,11 | 15:21 | |
| MAVI MAVI GIYIM | 40,26 | -1,03 | 129.389.270,02 | 15:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | -0,47 | 10.925.854,98 | 15:21 | |
| MEGAP MEGA POLIETILEN | 4,55 | -1,73 | 2.908.372,75 | 13:55 | |
| MEGMT MEGA METAL | 40,12 | -0,45 | 119.378.014,04 | 15:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,75 | -2,46 | 52.270.438,31 | 15:21 | |
| MEPET METRO PETROL VE TESISLERI | 18,02 | 6,06 | 14.814.122,77 | 15:21 | |
| MERCN MERCAN KIMYA | 21,30 | -9,97 | 344.814.940,00 | 15:21 | |
| MERIT MERIT TURIZM | 21,58 | -2,44 | 73.757.633,60 | 15:21 | |
| MERKO MERKO GIDA | 14,67 | -2,40 | 50.423.487,29 | 15:21 | |
| METRO METRO HOLDING | 5,81 | -2,02 | 80.258.351,39 | 15:20 | |
| MGROS MIGROS TICARET | 459,50 | 0,77 | 814.046.574,75 | 15:21 | |
| MHRGY MHR GMYO | 3,96 | -1,49 | 9.280.890,01 | 15:19 | |
| MIATK MIA TEKNOLOJI | 38,58 | 1,05 | 380.604.458,84 | 15:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,20 | -3,65 | 2.065.044,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,26 | -1,25 | 42.247.390,50 | 15:20 | |
| MNDTR MONDI TURKEY | 8,49 | -1,39 | 30.455.669,73 | 15:21 | |
| MOBTL MOBILTEL ILETISIM | 8,05 | 0,63 | 50.001.744,93 | 15:19 | |
| MOGAN MOGAN ENERJI | 9,61 | -0,62 | 22.804.342,80 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 36,02 | 0,00 | 86.177.559,86 | 15:21 | |
| MPARK MLP SAGLIK | 335,75 | 0,67 | 152.927.150,75 | 15:21 | |
| MRGYO MARTI GMYO | 3,35 | 1,52 | 171.657.290,92 | 15:21 | |
| MRSHL MARSHALL | 1.761,00 | 0,40 | 21.917.073,00 | 15:19 | |
| MSGYO MISTRAL GMYO | 6,15 | 1,15 | 17.864.813,81 | 15:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,88 | -3,53 | 16.180.083,08 | 15:19 | |
| MTRYO METRO YAT. ORT. | 8,94 | -0,33 | 2.490.901,68 | 15:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | -0,45 | 1.687.217,80 | 15:21 | |
| NATEN NATUREL ENERJI | 8,94 | -0,56 | 38.300.976,92 | 15:21 | |
| NETAS NETAS TELEKOM. | 72,50 | -0,48 | 15.350.708,50 | 15:21 | |
| NIBAS NIGBAS NIGDE BETON | 24,24 | -2,73 | 34.747.266,20 | 15:21 | |
| NTGAZ NATURELGAZ | 11,42 | -1,81 | 58.376.126,88 | 15:21 | |
| NTHOL NET HOLDING | 50,10 | 0,93 | 63.708.028,27 | 15:21 | |
| NUGYO NUROL GMYO | 10,44 | -0,10 | 33.554.522,59 | 15:21 | |
| NUHCM NUH CIMENTO | 243,80 | -2,05 | 11.605.187,90 | 15:21 | |
| OBAMS OBA MAKARNACILIK | 42,62 | -2,92 | 98.784.681,44 | 15:21 | |
| OBASE OBASE BILGISAYAR | 39,14 | -1,95 | 5.286.043,06 | 15:19 | |
| ODAS ODAS ELEKTRIK | 5,83 | 0,00 | 132.774.553,19 | 15:21 | |
| ODINE ODINE TEKNOLOJI | 227,20 | 3,41 | 132.374.529,90 | 15:21 | |
| OFSYM OFIS YEM GIDA | 68,25 | -2,50 | 36.986.775,15 | 15:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 204,20 | -2,67 | 99.091.314,40 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 81,25 | 1,18 | 29.211.299,80 | 15:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,50 | 0,45 | 33.268.236,32 | 15:21 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 6,00 | -6,69 | 16.634.672,61 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | 1,00 | 30.541.485,05 | 15:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,56 | 1.014.589,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,81 | -2,39 | 33.379.825,82 | 15:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,39 | 0,00 | 21.862.217,59 | 15:20 | |
| OTKAR OTOKAR | 479,00 | 1,75 | 268.336.978,00 | 15:21 | |
| OTTO OTTO HOLDING | 458,25 | -0,54 | 14.504.765,00 | 15:21 | |
| OYAKC OYAK CIMENTO | 21,64 | -0,37 | 555.556.812,60 | 15:21 | |
| OYAYO OYAK YAT. ORT. | 46,70 | -2,01 | 39.648.523,97 | 15:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,58 | 0,76 | 5.829.167,54 | 15:17 | |
| OYYAT OYAK YATIRIM MENKUL | 58,70 | -1,59 | 74.208.707,05 | 15:20 | |
| OZATD OZATA DENIZCILIK | 216,60 | 0,28 | 32.918.684,70 | 15:21 | |
| OZGYO OZDERICI GMYO | 3,17 | 0,32 | 16.025.443,10 | 15:19 | |
| OZKGY OZAK GMYO | 14,48 | -0,69 | 27.606.034,60 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 11,09 | -3,31 | 3.142.226,55 | 15:18 | |
| OZSUB OZSU BALIK | 20,02 | 3,09 | 25.423.836,86 | 15:21 | |
| OZYSR OZYASAR TEL | 37,20 | 2,48 | 19.636.463,46 | 15:20 | |
| PAGYO PANORA GMYO | 95,25 | 1,76 | 7.311.906,00 | 15:21 | |
| PAMEL PAMEL ELEKTRIK | 93,45 | -3,81 | 14.560.339,95 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 18,77 | 7,94 | 715.473.356,37 | 15:21 | |
| PARSN PARSAN | 95,20 | -0,52 | 21.638.494,30 | 15:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,10 | -2,40 | 279.723.171,20 | 15:21 | |
| PATEK PASIFIK TEKNOLOJI | 30,12 | -0,99 | 343.943.928,70 | 15:21 | |
| PCILT PC ILETISIM MEDYA | 26,30 | 4,61 | 65.131.876,56 | 15:21 | |
| PEKGY PEKER GMYO | 11,56 | 0,09 | 2.625.717.707,09 | 15:21 | |
| PENGD PENGUEN GIDA | 8,89 | 0,34 | 23.117.459,54 | 15:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,46 | -1,72 | 29.176.317,20 | 15:20 | |
| PETKM PETKIM | 17,62 | 1,09 | 1.028.579.335,81 | 15:21 | |
| PETUN PINAR ET VE UN | 12,75 | -0,93 | 41.077.695,45 | 15:20 | |
| PGSUS PEGASUS | 212,40 | -0,65 | 2.581.540.633,10 | 15:21 | |
| PINSU PINAR SU | 13,90 | -0,22 | 47.866.383,33 | 15:21 | |
| PKART PLASTIKKART | 78,70 | -1,13 | 9.656.691,00 | 15:21 | |
| PKENT PETROKENT TURIZM | 300,75 | 8,09 | 394.117.868,75 | 15:21 | |
| PLTUR PLATFORM TURIZM | 26,62 | 0,23 | 32.540.027,56 | 15:21 | |
| PNLSN PANELSAN CATI CEPHE | 42,14 | -1,31 | 12.745.548,74 | 15:21 | |
| PNSUT PINAR SUT | 12,03 | -2,27 | 34.926.557,37 | 15:21 | |
| POLHO POLISAN HOLDING | 18,56 | -1,17 | 93.950.503,71 | 15:21 | |
| POLTK POLITEKNIK METAL | 9.275,00 | 0,60 | 170.109.227,50 | 15:21 | |
| PRDGS PARDUS GIRISIM | 6,90 | -4,43 | 61.276.270,76 | 15:21 | |
| PRKAB TURK PRYSMIAN KABLO | 42,00 | 0,43 | 98.151.012,56 | 15:21 | |
| PRKME PARK ELEK.MADENCILIK | 17,61 | -2,22 | 22.824.984,63 | 15:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,87 | -1,53 | 2.424.398,33 | 15:20 | |
| PSDTC PERGAMON DIS TICARET | 185,00 | 6,32 | 26.183.083,20 | 15:21 | |
| PSGYO PASIFIK GMYO | 3,03 | -0,98 | 258.862.519,61 | 15:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,90 | -1,03 | 2.591.494,85 | 13:55 | |
| QNBTR QNB BANK | 520,00 | 1,66 | 4.587.090,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,92 | 1,36 | 277.297.817,17 | 15:21 | |
| RALYH RAL YATIRIM HOLDING | 199,70 | -0,50 | 178.990.556,00 | 15:21 | |
| RAYSG RAY SIGORTA | 259,75 | -0,86 | 49.700.893,75 | 15:19 | |
| REEDR REEDER TEKNOLOJI | 10,04 | -0,99 | 169.448.710,26 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,80 | 1,22 | 54.939.583,30 | 15:21 | |
| RNPOL RAINBOW POLIKARBONAT | 40,60 | 0,45 | 6.903.357,24 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 23,48 | -2,09 | 11.064.594,16 | 15:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,14 | -0,96 | 66.680.681,29 | 15:21 | |
| RUBNS RUBENIS TEKSTIL | 21,02 | 1,25 | 5.009.028,28 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,99 | -5,41 | 190.345.836,70 | 15:21 | |
| RYGYO REYSAS GMYO | 22,96 | 4,74 | 75.007.507,64 | 15:21 | |
| RYSAS REYSAS LOJISTIK | 15,71 | 4,73 | 207.781.181,94 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,26 | 1,04 | 151.586.260,82 | 15:21 | |
| SAHOL SABANCI HOLDING | 80,50 | -0,12 | 2.498.619.317,80 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 6,72 | -2,61 | 7.485.071,40 | 15:21 | |
| SANEL SANEL MUHENDISLIK | 27,36 | -1,30 | 3.644.287,40 | 15:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,42 | -0,27 | 21.048.557,07 | 15:20 | |
| SANKO SANKO PAZARLAMA | 23,74 | 0,08 | 5.133.143,76 | 15:18 | |
| SARKY SARKUYSAN | 15,61 | -1,82 | 13.456.307,97 | 15:21 | |
| SASA SASA POLYESTER | 3,02 | -0,33 | 1.770.590.647,57 | 15:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,80 | -2,72 | 45.148.570,40 | 15:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 188,70 | -0,05 | 65.653.768,90 | 15:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,54 | -0,37 | 19.061.750,54 | 15:20 | |
| SEGYO SEKER GMYO | 5,74 | 1,59 | 45.425.518,16 | 15:21 | |
| SEKFK SEKER FIN. KIR. | 8,80 | -1,35 | 4.603.422,44 | 15:20 | |
| SEKUR SEKURO PLASTIK | 14,31 | -1,24 | 4.165.645,55 | 15:20 | |
| SELEC SELCUK ECZA DEPOSU | 76,80 | -0,26 | 19.939.419,75 | 15:20 | |
| SELVA SELVA GIDA | 2,27 | 9,66 | 89.535.809,26 | 15:21 | |
| SELVAR SELVA GIDA - RHKP | 1,42 | 15,45 | 21.479.979,40 | 15:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,24 | -0,39 | 51.135.427,67 | 15:21 | |
| SEYKM SEYITLER KIMYA | 6,23 | -1,74 | 6.352.184,94 | 15:20 | |
| SILVR SILVERLINE ENDUSTRI | 3,06 | -0,65 | 6.255.691,22 | 15:21 | |
| SISE SISE CAM | 36,86 | -0,32 | 1.136.576.191,84 | 15:21 | |
| SKBNK SEKERBANK | 8,18 | -0,12 | 143.224.200,07 | 15:21 | |
| SKTAS SOKTAS | 5,26 | 0,77 | 139.726.361,64 | 15:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 186,80 | -0,11 | 47.737.615,40 | 15:21 | |
| SKYMD SEKER YATIRIM | 13,23 | -1,05 | 44.586.456,74 | 15:21 | |
| SMART SMARTIKS YAZILIM | 26,40 | -0,38 | 11.686.403,52 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,24 | 1,19 | 76.351.527,84 | 15:21 | |
| SMRVA SUMER VARLIK YONETIM | 359,00 | -1,98 | 373.282.709,00 | 15:21 | |
| SNGYO SINPAS GMYO | 5,06 | 0,60 | 68.408.777,74 | 15:20 | |
| SNICA SANICA ISI SANAYI | 4,91 | -0,61 | 53.288.951,31 | 15:21 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 211,60 | -2,31 | 755.027,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,30 | -2,77 | 2.325.096,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 130,50 | 1,56 | 2.825.716,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,81 | 0,25 | 7.463.408,95 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 44,46 | -0,89 | 260.257.725,54 | 15:21 | |
| SONME SONMEZ FILAMENT | 139,00 | 1,02 | 3.519.703,40 | 15:20 | |
| SRVGY SERVET GMYO | 3,36 | 1,82 | 182.661.081,35 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | 2,79 | 1.500.339,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,02 | -1,87 | 66.619.186,48 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 48,90 | -2,12 | 78.211.640,56 | 15:21 | |
| SUWEN SUWEN TEKSTIL | 11,70 | -1,43 | 22.358.692,82 | 15:20 | |
| TABGD TAB GIDA | 233,00 | -1,81 | 107.921.350,10 | 15:21 | |
| TARKM TARKIM BITKI KORUMA | 382,25 | -1,74 | 53.505.119,25 | 15:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 82,40 | 1,42 | 221.623.892,45 | 15:21 | |
| TATGD TAT GIDA | 14,45 | -0,96 | 18.527.515,54 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 271,25 | 0,46 | 366.468.886,50 | 15:21 | |
| TBORG T.TUBORG | 205,00 | -1,49 | 78.799.202,40 | 15:20 | |
| TCELL TURKCELL | 98,50 | 2,13 | 5.668.740.527,80 | 15:21 | |
| TCKRC KIRAC GALVANIZ | 49,64 | 0,28 | 19.501.409,38 | 15:21 | |
| TDGYO TREND GMYO | 28,90 | 3,07 | 82.145.969,22 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,38 | -2,70 | 1.473.724.147,86 | 15:21 | |
| TEKTU TEK-ART TURIZM | 13,99 | -9,97 | 58.212.944,86 | 15:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 223,10 | 1,41 | 2.009.241.879,10 | 15:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,08 | -1,13 | 21.417.186,06 | 15:20 | |
| TGSAS TGS DIS TICARET | 211,80 | -1,85 | 21.592.188,40 | 15:20 | |
| THYAO TURK HAVA YOLLARI | 289,50 | 0,17 | 6.771.556.154,00 | 15:21 | |
| TKFEN TEKFEN HOLDING | 81,40 | 0,06 | 122.441.360,30 | 15:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,28 | 0,37 | 59.230.788,58 | 15:21 | |
| TLMAN TRABZON LIMAN | 108,20 | 0,65 | 8.881.335,70 | 15:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,50 | 9,99 | 68.279.724,10 | 15:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,10 | -0,46 | 47.621.808,10 | 15:21 | |
| TNZTP TAPDI TINAZTEPE | 22,24 | -0,36 | 21.433.477,60 | 15:21 | |
| TOASO TOFAS OTO. FAB. | 239,30 | -2,45 | 1.718.778.975,20 | 15:21 | |
| TRCAS TURCAS HOLDING | 39,24 | -0,61 | 27.398.845,32 | 15:21 | |
| TRGYO TORUNLAR GMYO | 78,75 | 0,57 | 29.027.084,10 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 479,75 | 4,75 | 120.696.362,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 21,64 | -1,10 | 28.634.644,64 | 15:21 | |
| TSGYO TSKB GMYO | 8,51 | 1,31 | 28.700.370,65 | 15:20 | |
| TSKB T.S.K.B. | 12,79 | 0,47 | 645.258.682,36 | 15:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,38 | 2,99 | 1.073.123.242,29 | 15:21 | |
| TTKOM TURK TELEKOM | 55,00 | 10,00 | 6.054.727.166,85 | 15:21 | |
| TTRAK TURK TRAKTOR | 557,50 | 0,09 | 46.067.325,50 | 15:21 | |
| TUCLK TUGCELIK | 9,76 | -1,11 | 20.597.531,84 | 15:21 | |
| TUKAS TUKAS | 2,97 | -1,98 | 578.286.775,57 | 15:21 | |
| TUPRS TUPRAS | 194,70 | 3,56 | 3.833.419.713,30 | 15:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,47 | 1,93 | 186.984.488,24 | 15:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | -4,96 | 41.956.006,32 | 15:21 | |
| TURSG TURKIYE SIGORTA | 12,96 | -1,82 | 942.716.226,79 | 15:21 | |
| UFUK UFUK YATIRIM | 1.927,00 | -6,77 | 67.935.204,00 | 15:21 | |
| ULAS ULASLAR TURIZM YAT. | 35,10 | 9,89 | 30.049.010,56 | 15:21 | |
| ULKER ULKER BISKUVI | 110,40 | 1,66 | 529.629.799,70 | 15:21 | |
| ULUFA ULUSAL FAKTORING | 3,93 | -7,09 | 132.636.789,71 | 15:21 | |
| ULUSE ULUSOY ELEKTRIK | 192,20 | -4,52 | 61.765.258,30 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | 0,51 | 29.233.887,44 | 15:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,94 | -0,99 | 17.236.771,63 | 15:20 | |
| USAK USAK SERAMIK | 3,67 | 2,23 | 327.803.851,91 | 15:21 | |
| VAKBN VAKIFLAR BANKASI | 25,02 | -0,08 | 545.714.551,54 | 15:21 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 1,48 | 331.704.819,97 | 15:21 | |
| VAKKO VAKKO TEKSTIL | 65,85 | -3,30 | 32.659.785,20 | 15:21 | |
| VANGD VANET GIDA | 42,08 | -0,99 | 5.812.690,42 | 15:21 | |
| VBTYZ VBT YAZILIM | 18,71 | -0,85 | 9.834.710,67 | 15:21 | |
| VERTU VERUSATURK GIRISIM | 43,74 | -10,00 | 193.397.670,40 | 15:18 | |
| VERUS VERUSA HOLDING | 291,75 | -9,95 | 52.776.441,00 | 15:19 | |
| VESBE VESTEL BEYAZ ESYA | 8,86 | -1,12 | 71.053.115,21 | 15:21 | |
| VESTL VESTEL | 33,72 | -0,59 | 170.200.707,98 | 15:21 | |
| VKFYO VAKIF YAT. ORT. | 22,74 | -0,70 | 1.836.968,88 | 15:18 | |
| VKGYO VAKIF GMYO | 2,57 | 0,39 | 70.039.845,79 | 15:21 | |
| VKING VIKING KAGIT | 33,78 | -0,35 | 33.057.497,44 | 15:21 | |
| VRGYO VERA KONSEPT GMYO | 3,39 | -3,97 | 117.415.131,23 | 15:21 | |
| VSNMD VISNE MADENCILIK | 138,30 | 2,07 | 528.575.005,50 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,25 | -0,64 | 25.858.833,50 | 15:21 | |
| YATAS YATAS | 37,16 | -1,33 | 16.430.905,74 | 15:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,20 | 2,16 | 23.948.499,90 | 15:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 27,34 | 9,98 | 9.191.353,10 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,14 | 9,98 | 672.944.010,54 | 15:21 | |
| YESIL YESIL YATIRIM HOLDING | 3,16 | 0,32 | 297.937.602,08 | 15:21 | |
| YGGYO YENI GIMAT GMYO | 143,30 | 3,47 | 32.842.265,00 | 15:21 | |
| YGYO YESIL GMYO | 2,08 | -4,59 | 9.479.440,26 | 13:55 | |
| YIGIT YIGIT AKU | 26,68 | -0,89 | 43.263.423,88 | 15:21 | |
| YKBNK YAPI VE KREDI BANK. | 33,76 | 1,44 | 4.708.422.971,54 | 15:21 | |
| YKSLN YUKSELEN CELIK | 6,07 | -0,65 | 20.060.023,87 | 15:19 | |
| YONGA YONGA MOBILYA | 66,00 | 0,15 | 667.280,00 | 13:55 | |
| YUNSA YUNSA | 8,01 | -2,55 | 58.131.036,25 | 15:19 | |
| YYAPI YESIL YAPI | 2,94 | 2,80 | 955.886.416,23 | 15:21 | |
| YYLGD YAYLA GIDA | 11,26 | -1,23 | 48.055.362,38 | 15:21 | |
| ZEDUR ZEDUR ENERJI | 9,10 | 0,78 | 11.058.283,19 | 15:16 | |
| ZOREN ZORLU ENERJI | 3,58 | -0,83 | 276.273.622,29 | 15:21 | |
| ZRGYO ZIRAAT GMYO | 23,28 | 0,09 | 28.332.690,58 | 15:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
EN YENİ ANALİZ HABERLER
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
