Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,13 | -0,19 | 57.035.727,11 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,90 | 1,08 | 19.561.564,44 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 103,00 | -0,29 | 4.227.601,70 | 12:05 | |
| ADEL ADEL KALEMCILIK | 32,80 | 0,43 | 16.188.568,52 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 61.295.500,28 | 12:06 | |
| ADGYO ADRA GMYO | 56,25 | 3,31 | 41.072.751,45 | 12:04 | |
| AEFES ANADOLU EFES | 17,33 | 0,81 | 159.129.591,88 | 12:06 | |
| AFYON AFYON CIMENTO | 16,97 | -1,16 | 117.820.665,24 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,30 | 2,02 | 17.905.548,10 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,76 | 0,56 | 36.432.112,68 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 3,75 | 88.979.481,11 | 12:06 | |
| AGYO ATAKULE GMYO | 8,65 | 1,41 | 2.517.560,79 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 22,02 | -0,36 | 41.833.853,28 | 12:05 | |
| AHSGY AHES GMYO | 22,52 | 3,40 | 135.834.605,84 | 12:05 | |
| AKBNK AKBANK | 73,90 | 1,65 | 3.248.713.038,45 | 12:06 | |
| AKCNS AKCANSA | 207,70 | 0,24 | 15.883.228,70 | 12:03 | |
| AKENR AKENERJI | 9,71 | 0,21 | 10.682.484,45 | 12:05 | |
| AKFGY AKFEN GMYO | 2,88 | -1,37 | 37.561.105,60 | 12:06 | |
| AKFIS AKFEN INSAAT | 38,48 | 1,64 | 160.731.613,24 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,06 | -0,38 | 84.201.571,54 | 12:06 | |
| AKGRT AKSIGORTA | 7,99 | 3,50 | 51.561.483,92 | 12:05 | |
| AKHAN AKHAN UN | 25,12 | -1,34 | 85.563.407,14 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 219,90 | -0,41 | 1.555.280,70 | 12:00 | |
| AKSA AKSA | 11,25 | 2,93 | 194.473.929,25 | 12:06 | |
| AKSEN AKSA ENERJI | 77,75 | 2,03 | 94.735.986,55 | 12:06 | |
| AKSGY AKIS GMYO | 8,46 | 0,36 | 4.727.981,23 | 12:05 | |
| AKSUE AKSU ENERJI | 28,40 | -1,32 | 11.788.444,02 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | 0,39 | 2.026.843,57 | 12:05 | |
| ALARK ALARKO HOLDING | 90,45 | 1,52 | 148.878.758,80 | 12:06 | |
| ALBRK ALBARAKA TURK | 8,31 | 1,59 | 65.855.139,10 | 12:05 | |
| ALCAR ALARKO CARRIER | 757,00 | 0,26 | 4.241.971,50 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,90 | 3,86 | 22.571.288,50 | 12:06 | |
| ALFAS ALFA SOLAR ENERJI | 37,96 | 0,42 | 14.887.584,60 | 12:04 | |
| ALGYO ALARKO GMYO | 4,90 | 0,00 | 23.589.134,10 | 12:05 | |
| ALGYONSE ALARKO GMYO | 0,00 | 0,00 | 511.942.203,22 | 03:00 | |
| ALKA ALKIM KAGIT | 11,31 | -0,09 | 17.472.297,15 | 12:05 | |
| ALKIM ALKIM KIMYA | 16,34 | 1,36 | 7.504.684,32 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 269,25 | -0,83 | 118.220.836,75 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,92 | 1,01 | 508.057.071,48 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 14,94 | 0,07 | 79.286.982,30 | 12:06 | |
| ALVES ALVES KABLO | 2,97 | 0,34 | 44.789.539,66 | 12:05 | |
| ANELE ANEL ELEKTRIK | 14,22 | 1,35 | 2.489.697,69 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | 0,49 | 4.069.608,34 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,40 | 0,69 | 23.681.389,80 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 27,14 | 1,27 | 59.769.370,82 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 104,50 | 0,48 | 77.253.102,30 | 12:05 | |
| ARCLK ARCELIK | 113,00 | 0,00 | 39.070.802,40 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,40 | 1,22 | 40.347.493,74 | 12:06 | |
| ARENA ARENA BILGISAYAR | 25,86 | -0,69 | 10.554.928,02 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,08 | 0,00 | 38.667.898,72 | 12:05 | |
| ARMGD ARMADA GIDA | 69,20 | -4,29 | 22.511.641,45 | 12:06 | |
| ARSAN ARSAN HOLDING | 4,00 | 5,26 | 71.391.093,95 | 12:06 | |
| ARTMS ARTEMIS HALI | 38,04 | 1,87 | 21.597.016,06 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,89 | 8.222.127,26 | 12:06 | |
| ASELS ASELSAN | 322,25 | 0,55 | 1.327.833.894,50 | 12:06 | |
| ASGYO ASCE GMYO | 11,04 | 0,55 | 7.848.139,26 | 12:03 | |
| ASTOR ASTOR ENERJI | 184,30 | -0,91 | 1.164.374.048,00 | 12:06 | |
| ASUZU ANADOLU ISUZU | 68,30 | 1,64 | 32.942.539,40 | 12:05 | |
| ATAGY ATA GMYO | 12,96 | 1,65 | 1.903.944,32 | 12:03 | |
| ATAKP ATAKEY PATATES | 52,45 | 0,38 | 2.421.567,90 | 12:05 | |
| ATATP ATP YAZILIM | 147,60 | -1,27 | 47.611.043,10 | 12:06 | |
| ATATR ATA TURIZM | 11,08 | 0,73 | 849.987.812,39 | 12:06 | |
| ATEKS AKIN TEKSTIL | 112,30 | 3,12 | 825.405,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,25 | -4,64 | 9.812.759,92 | 12:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,60 | 0,19 | 9.752,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,67 | -1,93 | 2.547.550,13 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,56 | 5,74 | 52.521.401,72 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,23 | 17.382.412,89 | 12:03 | |
| AVPGY AVRUPAKENT GMYO | 50,15 | 3,44 | 83.621.046,34 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,06 | -1,85 | 5.917.149,97 | 12:06 | |
| AYCES ALTINYUNUS CESME | 766,50 | 2,20 | 92.715.430,00 | 12:06 | |
| AYDEM AYDEM ENERJI | 26,10 | 1,71 | 29.016.310,68 | 12:06 | |
| AYEN AYEN ENERJI | 27,98 | 1,30 | 6.459.350,90 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,92 | -0,36 | 301.975,16 | 09:55 | |
| AYGAZ AYGAZ | 237,20 | -1,58 | 142.265.316,40 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | 0,24 | 7.767.717,87 | 12:06 | |
| BAGFS BAGFAS | 36,10 | -1,47 | 98.846.576,10 | 12:05 | |
| BAHKM BAHADIR KIMYA | 126,10 | 9,94 | 70.417.026,10 | 12:06 | |
| BAKAB BAK AMBALAJ | 37,86 | -1,05 | 2.435.392,00 | 12:02 | |
| BALAT BALATACILAR BALATACILIK | 103,00 | 4,73 | 2.215.118,00 | 09:55 | |
| BALSU BALSU GIDA | 14,29 | 1,06 | 30.972.898,09 | 12:05 | |
| BANVT BANVIT | 153,60 | 0,00 | 6.491.192,90 | 12:06 | |
| BARMA BAREM AMBALAJ | 48,28 | 0,00 | 19.455.021,10 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | 2,86 | 143.986,34 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,32 | 0,45 | 3.019.239,08 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 0,22 | 5.766.672,33 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,24 | 0,24 | 7.727.807,28 | 12:05 | |
| BERA BERA HOLDING | 17,54 | 0,23 | 50.477.042,63 | 12:06 | |
| BESLR BESLER GIDA | 14,32 | 0,99 | 15.029.063,10 | 12:05 | |
| BESTE BEST BRANDS ENERJI | 25,04 | 3,73 | 395.315.759,32 | 12:06 | |
| BEYAZ BEYAZ FILO | 28,74 | 0,28 | 4.256.825,94 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | 0,28 | 5.921.144,40 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 0,60 | 15.765.277,56 | 12:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | 0,15 | 5.331.808,56 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | -0,11 | 10.688.788,91 | 12:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,70 | 0,21 | 4.638.938,50 | 12:04 | |
| BIMAS BIM MAGAZALAR | 684,00 | 0,15 | 703.192.992,00 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | 0,62 | 30.057.601,20 | 12:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | 0,24 | 84.121.326,35 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | -1,05 | 20.671.045,15 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | 1,34 | 6.577.291,36 | 12:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 11.832.859,68 | 12:05 | |
| BLCYT BILICI YATIRIM | 46,44 | 1,18 | 27.857.136,54 | 12:05 | |
| BLUME BLUME METAL KIMYA | 47,58 | 1,06 | 134.082.805,10 | 12:05 | |
| BMSCH BMS CELIK HASIR | 18,60 | -0,80 | 6.626.099,59 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 88,60 | 1,26 | 126.214.945,40 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,27 | 0,64 | 6.343.246,23 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,48 | -0,46 | 17.273.908,07 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 2,81 | -0,71 | 17.704.634,19 | 12:06 | |
| BORSK BOR SEKER | 6,14 | -0,65 | 21.092.050,94 | 12:04 | |
| BOSSA BOSSA | 6,25 | 0,97 | 2.795.608,96 | 12:04 | |
| BRISA BRISA | 85,90 | 0,94 | 3.708.710,15 | 12:05 | |
| BRKO BIRKO MENSUCAT | 14,00 | 0,00 | 232.400,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,34 | 2,30 | 6.549.471,61 | 12:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,20 | 0,88 | 14.288.180,60 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,72 | 0,36 | 43.309.760,26 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 9,35 | 10,00 | 77.128,15 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,00 | 0,20 | 176.926.943,50 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.251,00 | -0,84 | 57.125.362,00 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 32,88 | -1,85 | 83.536.092,64 | 12:05 | |
| BTCIM BATI CIMENTO | 6,58 | 4,44 | 284.999.096,70 | 12:06 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,48 | 4.395.930,03 | 12:03 | |
| BULGS BULLS GSYO | 40,96 | -0,34 | 76.993.314,60 | 12:06 | |
| BURCE BURCELIK | 38,80 | -2,76 | 51.192.830,54 | 12:06 | |
| BURVA BURCELIK VANA | 759,50 | -5,06 | 28.223.121,00 | 12:06 | |
| BVSAN BULBULOGLU VINC | 106,20 | 1,72 | 19.506.587,30 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 34,08 | -0,58 | 3.077.041,52 | 12:04 | |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 213.016.271,20 | 12:06 | |
| CASA CASA EMTIA PETROL | 93,00 | -1,06 | 217.434,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,22 | -1,19 | 90.539.942,22 | 12:06 | |
| CCOLA COCA COLA ICECEK | 70,40 | 0,36 | 27.208.855,05 | 12:05 | |
| CELHA CELIK HALAT | 9,73 | 0,93 | 4.433.906,50 | 12:02 | |
| CEMAS CEMAS DOKUM | 4,62 | 1,09 | 22.434.654,03 | 12:06 | |
| CEMTS CEMTAS | 10,49 | 0,77 | 2.264.902,66 | 12:05 | |
| CEMZY CEM ZEYTIN | 60,20 | 2,91 | 76.722.484,35 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 21,00 | 0,38 | 7.248.047,10 | 12:06 | |
| CGCAM CAGDAS CAM | 37,10 | 2,09 | 63.953.056,62 | 12:05 | |
| CIMSA CIMSA | 50,30 | 1,25 | 120.793.400,08 | 12:05 | |
| CLEBI CELEBI | 1.770,00 | 0,80 | 26.883.629,00 | 12:05 | |
| CMBTN CIMBETON | 1.712,00 | -0,41 | 13.394.332,00 | 12:05 | |
| CMENT CIMENTAS | 333,25 | -0,22 | 310.589,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,55 | 3,50 | 44.522.458,05 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 183,40 | -0,70 | 4.247.654,40 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 75,15 | 0,60 | 13.509.425,55 | 12:04 | |
| CRFSA CARREFOURSA | 122,90 | 1,15 | 8.275.873,50 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -2,10 | 10.410.645,14 | 12:02 | |
| CVKMD CVK MADEN | 30,14 | -2,46 | 209.205.304,74 | 12:06 | |
| CWENE CW ENERJI | 29,60 | -0,54 | 92.052.147,62 | 12:06 | |
| DAGI DAGI GIYIM | 5,75 | 0,00 | 4.454.336,08 | 12:03 | |
| DAPGM DAP GAYRIMENKUL | 14,64 | 6,55 | 370.065.550,33 | 12:05 | |
| DARDL DARDANEL | 2,03 | 1,00 | 9.559.583,41 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,38 | 0,84 | 20.526.944,10 | 12:05 | |
| DENGE DENGE HOLDING | 2,49 | 1,63 | 10.637.443,33 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,39 | -0,28 | 15.028.707,16 | 12:05 | |
| DERIM DERIMOD | 37,18 | 2,20 | 5.860.070,00 | 12:05 | |
| DESA DESA DERI | 11,81 | 0,34 | 8.759.721,67 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 38,44 | 1,26 | 4.923.028,98 | 12:05 | |
| DEVA DEVA HOLDING | 61,10 | 0,41 | 6.391.404,10 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 74,35 | 3,55 | 16.555.762,55 | 12:06 | |
| DGGYO DOGUS GMYO | 28,44 | 0,64 | 445.581,38 | 11:52 | |
| DGNMO DOGANLAR MOBILYA | 3,91 | -1,51 | 5.537.144,53 | 12:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,85 | 81.484,00 | 09:55 | |
| DITAS DITAS DOGAN | 45,16 | 0,49 | 15.496.053,10 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 14.911.517,96 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 4,00 | 1,78 | 36.099.693,37 | 12:06 | |
| DMSAS DEMISAS DOKUM | 9,14 | 6,40 | 21.306.206,17 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,70 | 0,51 | 2.706.839,59 | 12:05 | |
| DOAS DOGUS OTOMOTIV | 196,20 | 0,15 | 72.486.506,40 | 12:06 | |
| DOCO DO-CO | 8.890,00 | 0,48 | 29.867.235,00 | 12:04 | |
| DOFER DOFER YAPI MALZEMELERI | 37,96 | 0,16 | 102.453.272,80 | 12:06 | |
| DOFRB DOF ROBOTIK | 93,40 | 2,75 | 275.397.351,00 | 12:06 | |
| DOGUB DOGUSAN | 59,55 | -3,41 | 17.387.800,45 | 12:06 | |
| DOHOL DOGAN HOLDING | 20,94 | -0,29 | 22.696.379,18 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,62 | 1,34 | 2.930.849,30 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.766,00 | 1,49 | 856.506.431,00 | 12:05 | |
| DUNYH DUNYA HOLDING | 108,00 | -0,64 | 16.640.461,50 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 3,38 | 9.138.606,14 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 17,42 | 1,52 | 23.760.566,83 | 12:04 | |
| DYOBY DYO BOYA | 13,52 | 2,11 | 19.889.169,96 | 12:05 | |
| DZGYO DENIZ GMYO | 7,51 | 1,21 | 4.673.125,97 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 62,45 | -0,87 | 7.321.196,50 | 12:05 | |
| ECILC ECZACIBASI ILAC | 118,50 | 3,58 | 105.809.104,80 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 33,36 | 7,82 | 501.945.294,64 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 295,25 | 1,29 | 18.075.230,25 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 13,82 | -1,85 | 55.555.077,17 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 35,66 | 0,91 | 9.440.772,12 | 12:05 | |
| EFOR EFOR YATIRIM | 13,92 | -9,96 | 15.243.221,28 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.792,50 | 0,74 | 19.388.880,00 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,34 | -0,42 | 18.634.935,32 | 12:05 | |
| EGEPO NASMED EGEPOL | 14,05 | 1,22 | 12.341.459,44 | 12:05 | |
| EGGUB EGE GUBRE | 123,90 | -0,32 | 185.195.771,30 | 12:06 | |
| EGPRO EGE PROFIL | 29,20 | 2,31 | 11.421.645,00 | 12:04 | |
| EGSER EGE SERAMIK | 2,91 | 1,04 | 1.483.765,63 | 12:03 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | 0,50 | 408.414.661,54 | 12:06 | |
| EKIZ EKIZ KIMYA | 107,10 | 0,00 | 397.555,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | 0,00 | 24.361.322,78 | 12:06 | |
| EKSUN EKSUN GIDA | 5,35 | -0,37 | 7.943.349,22 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | 0,28 | 5.610.893,56 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 18,80 | -0,42 | 37.013.424,54 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 148,80 | -0,27 | 37.795,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10,00 | 639.718.174,98 | 12:06 | |
| ENDAE ENDA ENERJI HOLDING | 14,44 | 1,98 | 23.168.095,62 | 12:05 | |
| ENERY ENERYA ENERJI | 8,89 | 0,23 | 40.228.857,04 | 12:06 | |
| ENJSA ENERJISA ENERJI | 120,00 | 0,76 | 73.440.688,80 | 12:05 | |
| ENKAI ENKA INSAAT | 96,05 | 1,91 | 381.797.642,50 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 36,44 | 3,00 | 50.618.825,68 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | 0,10 | 23.628.002,62 | 12:05 | |
| EPLAS EGEPLAST | 6,36 | -0,47 | 17.927.088,82 | 12:06 | |
| ERBOS ERBOSAN | 178,80 | 3,35 | 7.565.809,60 | 12:05 | |
| ERCB ERCIYAS CELIK BORU | 52,90 | 0,57 | 13.386.983,60 | 12:06 | |
| EREGL EREGLI DEMIR CELIK | 28,24 | 0,28 | 1.316.857.235,64 | 12:06 | |
| ERSU ERSU GIDA | 23,20 | 1,05 | 7.357.394,86 | 12:05 | |
| ESCAR ESCAR FILO | 29,38 | -2,33 | 99.652.870,88 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,60 | 1,82 | 178.703.173,04 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,78 | 37.913.333,22 | 12:05 | |
| ETILR ETILER GIDA | 3,88 | 0,26 | 3.676.592,53 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 20,80 | -1,52 | 1.441.584,02 | 12:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,60 | -0,37 | 1.195.848,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,03 | 1,52 | 2.462.141,04 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 35,28 | 1,67 | 153.072.954,52 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | 0,21 | 31.717.236,52 | 12:05 | |
| EUYO EURO YAT. ORT. | 17,51 | 0,34 | 1.152.658,23 | 11:49 | |
| EYGYO EYG GMYO | 3,05 | -2,87 | 42.756.697,59 | 12:06 | |
| FADE FADE GIDA | 13,78 | 0,44 | 3.666.093,80 | 12:06 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -0,74 | 168.437.715,74 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | 1,82 | 2.197.538,44 | 12:05 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -0,17 | 4.838.500,50 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,94 | 4,22 | 308.397.222,01 | 12:06 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,00 | 26.878.435,91 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 97,45 | 0,98 | 82.532.536,05 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 9,45 | 4,54 | 29.896.938,42 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,76 | 1,59 | 68.697.932,94 | 12:06 | |
| FROTO FORD OTOSAN | 105,30 | -0,28 | 264.517.071,90 | 12:06 | |
| FZLGY FUZUL GMYO | 14,76 | 9,99 | 183.655.149,77 | 12:05 | |
| GARAN GARANTI BANKASI | 137,00 | 2,16 | 1.263.684.900,60 | 12:06 | |
| GARFA GARANTI FAKTORING | 26,40 | 2,09 | 8.383.947,06 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 330,75 | 0,92 | 1.133.811,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -0,37 | 4.557.949,68 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 31,06 | 2,78 | 18.550.863,80 | 12:06 | |
| GENIL GEN ILAC | 9,38 | -0,42 | 77.266.854,35 | 12:06 | |
| GENKM GENTAS KIMYA | 14,78 | 3,00 | 1.571.887.040,55 | 12:06 | |
| GENTS GENTAS | 8,50 | 2,78 | 42.886.253,49 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 31,26 | 5,97 | 54.425.454,08 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,88 | 1,54 | 59.135.704,36 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,10 | 5,18 | 460.121.194,65 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,74 | -1,26 | 713.727,13 | 12:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,85 | 0,55 | 12.500.389,65 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | 1,00 | 434.030.571,40 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 4,45 | -0,45 | 22.968.642,05 | 12:06 | |
| GLYHO GLOBAL YAT. HOLDING | 14,79 | 1,30 | 10.418.533,11 | 12:06 | |
| GMTAS GIMAT MAGAZACILIK | 27,62 | -0,22 | 29.493.709,40 | 12:06 | |
| GOKNR GOKNUR GIDA | 20,86 | 1,07 | 32.644.248,18 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 335,00 | 0,68 | 13.493.786,00 | 12:05 | |
| GOODY GOOD-YEAR | 14,19 | 0,28 | 2.860.868,81 | 12:05 | |
| GOZDE GOZDE GIRISIM | 21,18 | 2,02 | 6.855.830,20 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 16,27 | 6,90 | 6.996.527,30 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,00 | -0,61 | 28.257.331,25 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 242,50 | -2,61 | 29.926.886,70 | 12:06 | |
| GSDDE GSD DENIZCILIK | 10,06 | 0,90 | 8.340.677,47 | 12:05 | |
| GSDHO GSD HOLDING | 4,65 | 1,75 | 5.399.605,09 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 97.662.505,89 | 12:06 | |
| GUBRF GUBRE FABRIK. | 512,50 | 0,20 | 202.908.055,00 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 724,00 | 3,43 | 70.843.511,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 25,78 | -0,23 | 48.928.646,44 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 61,85 | -0,96 | 56.696.551,40 | 12:06 | |
| HALKB T. HALK BANKASI | 40,32 | 1,56 | 807.245.077,26 | 12:06 | |
| HATEK HATAY TEKSTIL | 14,71 | -0,14 | 10.956.772,31 | 12:04 | |
| HATSN HATSAN GEMI | 37,12 | 0,32 | 12.530.404,04 | 12:05 | |
| HDFGS HEDEF GIRISIM | 3,22 | 0,31 | 63.758.507,99 | 12:06 | |
| HEDEF HEDEF HOLDING | 113,80 | -1,22 | 78.854.048,40 | 12:06 | |
| HEKTS HEKTAS | 3,01 | 2,73 | 119.307.426,91 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | 1,32 | 7.785.433,77 | 12:05 | |
| HLGYO HALK GMYO | 5,24 | -0,57 | 121.963.023,64 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 55,15 | 0,00 | 13.091.891,65 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,70 | -0,47 | 21.216.307,55 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 37,82 | 0,85 | 11.147.208,02 | 12:05 | |
| HUBVC HUB GIRISIM | 5,09 | 3,46 | 7.762.339,68 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,64 | 5.502.415,38 | 12:05 | |
| HURGZ HURRIYET GZT. | 5,84 | -1,52 | 63.707.121,59 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 15,54 | 6,51 | 40.725.865,72 | 12:06 | |
| ICUGS ICU GIRISIM | 2,77 | 0,73 | 8.679.405,43 | 12:03 | |
| IDGYO IDEALIST GMYO | 3,73 | -3,12 | 4.962.615,51 | 12:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,80 | 0,63 | 752.660.787,80 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 84,35 | 2,68 | 10.303.279,30 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 1,83 | 1.893.981,65 | 12:05 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 4.090.828,74 | 12:06 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 36.489.084,79 | 12:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,50 | 6.765.280,92 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 1.216.566,20 | 12:06 | |
| IMASM IMAS MAKINA | 3,69 | 0,27 | 23.886.110,30 | 12:05 | |
| INDES INDEKS BILGISAYAR | 8,82 | 1,97 | 76.572.899,02 | 12:05 | |
| INFO INFO YATIRIM | 3,50 | 1,16 | 24.186.583,11 | 12:05 | |
| INGRM INGRAM BILISIM | 386,25 | -0,19 | 3.775.149,00 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,89 | 648.000,00 | 09:55 | |
| INTEM INTEMA | 265,00 | 1,15 | 19.853.956,25 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,49 | 0,13 | 9.780.585,16 | 12:05 | |
| INVES INVESTCO HOLDING | 419,00 | 1,21 | 55.523.942,75 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 2,28 | 36.284,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,20 | 0,64 | 2.656.131.562,24 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,24 | 0,43 | 36.394.946,16 | 12:05 | |
| ISFIN IS FIN.KIR. | 18,83 | 0,16 | 4.985.445,32 | 12:03 | |
| ISGSY IS GIRISIM | 133,80 | -0,89 | 165.162.704,10 | 12:06 | |
| ISGYO IS GMYO | 21,00 | 1,06 | 2.626.056,70 | 12:05 | |
| ISKPL ISIK PLASTIK | 10,95 | 1,86 | 169.133.196,19 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,50 | 0,32 | 106.192.280,20 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,84 | 3.003.641,65 | 12:05 | |
| ISYAT IS YAT. ORT. | 8,42 | 0,84 | 2.002.114,83 | 12:06 | |
| IZENR IZDEMIR ENERJI | 9,88 | 0,82 | 207.173.400,22 | 12:06 | |
| IZFAS IZMIR FIRCA | 50,50 | -0,49 | 85.028.099,30 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 60,35 | 0,25 | 1.869.796,45 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,60 | 2,33 | 12.060.781,97 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 17,10 | 0,59 | 8.836.369,79 | 12:05 | |
| KAPLM KAPLAMIN | 406,25 | 0,25 | 27.972.127,25 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 8,76 | 1,51 | 21.092.571,02 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 1,22 | 43.302.076,36 | 12:06 | |
| KARTN KARTONSAN | 71,05 | 0,71 | 3.200.098,20 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 2,78 | 165.456.088,88 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 0,62 | 26.130.315,17 | 12:06 | |
| KBORU KUZEY BORU | 17,85 | -0,22 | 46.872.470,08 | 12:06 | |
| KCAER KOCAER CELIK | 12,02 | 2,12 | 72.540.983,46 | 12:06 | |
| KCHOL KOC HOLDING | 193,50 | 0,16 | 1.452.303.474,50 | 12:06 | |
| KENT KENT GIDA | 467,50 | 1,52 | 212.245,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,87 | 9,94 | 2.246.101,56 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,68 | 0,81 | 9.204.724,95 | 12:05 | |
| KGYO KORAY GMYO | 7,79 | -1,39 | 18.318.041,42 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,24 | 4,00 | 58.537.083,96 | 12:06 | |
| KLGYO KILER GMYO | 5,73 | 0,17 | 18.318.390,74 | 12:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,48 | 1,71 | 29.759.800,24 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 29,32 | 0,48 | 15.393.775,70 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 10,64 | 0,00 | 35.771,68 | 09:55 | |
| KLRHO KILER HOLDING | 143,90 | -9,95 | 245.093.579,10 | 12:05 | |
| KLSER KALESERAMIK | 25,98 | 1,80 | 10.012.687,50 | 12:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,53 | 3,59 | 10.523.282,07 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,65 | 0,00 | 19.204.527,95 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 17,52 | 2,10 | 159.637.328,86 | 12:06 | |
| KNFRT KONFRUT TARIM | 10,89 | -0,18 | 6.705.244,71 | 12:05 | |
| KOCMT KOC METALURJI | 2,48 | 2,48 | 16.765.278,48 | 12:06 | |
| KONKA KONYA KAGIT | 15,87 | 0,70 | 16.697.492,24 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,81 | 0,92 | 91.611.635,53 | 12:06 | |
| KONYA KONYA CIMENTO | 4.050,00 | 0,93 | 12.978.025,00 | 12:06 | |
| KOPOL KOZA POLYESTER | 6,54 | 0,62 | 324.352.001,06 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | -2,06 | 21.536.957,30 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,93 | -0,07 | 15.191.141,36 | 12:05 | |
| KRDMA KARDEMIR (A) | 30,36 | 1,00 | 122.006.400,34 | 12:05 | |
| KRDMB KARDEMIR (B) | 51,85 | 5,64 | 420.243.605,81 | 12:06 | |
| KRDMD KARDEMIR (D) | 30,70 | 2,27 | 645.947.156,10 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,80 | -0,36 | 10.156.742,08 | 12:05 | |
| KRONT KRON TEKNOLOJI | 21,98 | 2,23 | 46.721.881,40 | 12:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,23 | -0,12 | 4.805.507,70 | 12:05 | |
| KRSTL KRISTAL KOLA | 8,99 | 0,33 | 12.157.030,92 | 12:05 | |
| KRTEK KARSU TEKSTIL | 27,24 | 0,59 | 2.498.092,12 | 11:59 | |
| KRVGD KERVAN GIDA | 2,98 | 0,68 | 4.847.407,12 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.067,50 | 1,57 | 119.632,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 61,00 | 0,49 | 2.646.620.407,90 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,25 | -0,77 | 19.308.152,35 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 92,15 | -0,38 | 12.890.639,55 | 12:05 | |
| KUVVA KUVVA GIDA | 126,10 | 0,88 | 5.297.728,30 | 12:05 | |
| KUYAS KUYAS YATIRIM | 71,05 | -0,56 | 92.908.435,00 | 12:06 | |
| KZBGY KIZILBUK GYO | 3,08 | -0,65 | 34.982.411,18 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 21,18 | 0,67 | 8.059.530,78 | 12:05 | |
| LIDER LDR TURIZM | 91,50 | -1,08 | 31.131.006,90 | 12:05 | |
| LIDFA LIDER FAKTORING | 3,37 | 3,06 | 13.049.847,76 | 12:06 | |
| LILAK LILA KAGIT | 32,20 | 1,26 | 68.803.517,88 | 12:06 | |
| LINK LINK BILGISAYAR | 6,14 | 9,84 | 354.216.343,43 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,08 | -0,12 | 2.384.272,30 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 34,30 | -1,72 | 87.248.341,00 | 12:05 | |
| LOGO LOGO YAZILIM | 136,10 | 1,19 | 26.349.200,80 | 12:06 | |
| LRSHO LORAS HOLDING | 3,37 | 0,60 | 15.822.404,52 | 12:06 | |
| LUKSK LUKS KADIFE | 96,60 | 0,63 | 2.131.644,05 | 11:55 | |
| LXGYO LUXERA GMYO | 20,84 | 7,53 | 1.051.312.255,86 | 12:06 | |
| LYDHO LYDIA HOLDING | 191,60 | -0,47 | 30.260.448,20 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 17.327,50 | 3,08 | 42.458.852,50 | 12:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | 8,90 | 61.080.588,00 | 12:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,08 | -1,72 | 30.874.765,14 | 12:06 | |
| MAGEN MARGUN ENERJI | 48,44 | 0,71 | 60.258.430,94 | 12:05 | |
| MAKIM MAKIM MAKINE | 15,89 | -1,00 | 5.824.289,26 | 12:05 | |
| MAKTK MAKINA TAKIM | 13,19 | 0,53 | 10.167.036,98 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 9,99 | 616.693.265,88 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | 2,03 | 20.478.970,09 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 29,28 | 9,99 | 53.801.221,48 | 12:05 | |
| MARMR MARMARA HOLDING | 2,18 | 0,93 | 90.377.076,26 | 12:05 | |
| MARTI MARTI OTEL | 1,49 | -1,97 | 46.939.648,79 | 12:06 | |
| MAVI MAVI GIYIM | 41,26 | 0,19 | 61.001.512,96 | 12:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,70 | 9,15 | 4.575.424.367,80 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | 0,28 | 6.934.493,54 | 12:05 | |
| MEGAP MEGA POLIETILEN | 2,58 | -2,27 | 735.963,06 | 09:55 | |
| MEGMT MEGA METAL | 65,25 | -2,47 | 263.621.177,25 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 6,86 | -2,00 | 94.401.948,59 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 24,20 | -3,74 | 11.962.363,86 | 12:05 | |
| MERCN MERCAN KIMYA | 17,17 | 2,08 | 20.268.080,96 | 12:05 | |
| MERIT MERIT TURIZM | 16,57 | 0,12 | 16.691.144,93 | 12:06 | |
| MERKO MERKO GIDA | 15,59 | -0,06 | 20.235.138,63 | 12:06 | |
| METRO METRO HOLDING | 5,16 | -0,58 | 24.097.730,11 | 12:06 | |
| MEYSU MEYSU GIDA | 12,95 | -0,23 | 126.210.579,33 | 12:06 | |
| MGROS MIGROS TICARET | 592,50 | 0,17 | 268.357.142,00 | 12:05 | |
| MHRGY MHR GMYO | 3,44 | 1,47 | 4.641.489,59 | 12:05 | |
| MIATK MIA TEKNOLOJI | 38,72 | 1,31 | 125.417.310,80 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | 0,00 | 52.176,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,93 | -0,85 | 27.883.176,57 | 12:06 | |
| MNDTR MONDI TURKEY | 5,72 | -0,69 | 6.074.866,06 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 10,16 | 1,60 | 19.236.068,91 | 12:04 | |
| MOGAN MOGAN ENERJI | 9,67 | -0,31 | 38.834.382,71 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 38,60 | 1,31 | 106.467.619,72 | 12:05 | |
| MPARK MLP SAGLIK | 435,25 | -1,08 | 36.032.847,25 | 12:05 | |
| MRGYO MARTI GMYO | 1,42 | 0,71 | 35.230.931,16 | 12:05 | |
| MRSHL MARSHALL | 1.391,00 | -0,07 | 2.499.663,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 7,96 | 7,86 | 39.271.825,29 | 12:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,56 | 10.133.051,30 | 12:05 | |
| MTRYO METRO YAT. ORT. | 9,77 | 0,72 | 564.246,29 | 11:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | 0,97 | 383.648,99 | 12:03 | |
| NATEN NATUREL ENERJI | 7,04 | 0,57 | 10.751.962,05 | 12:05 | |
| NETAS NETAS TELEKOM. | 58,10 | 0,35 | 8.248.267,70 | 12:05 | |
| NETCD NETCAD YAZILIM | 135,40 | -2,66 | 774.800.315,70 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 8,25 | -0,60 | 21.861.530,04 | 12:05 | |
| NTGAZ NATURELGAZ | 12,16 | 1,08 | 23.489.030,70 | 12:06 | |
| NTHOL NET HOLDING | 41,92 | -0,62 | 22.487.162,84 | 12:06 | |
| NUGYO NUROL GMYO | 9,07 | 0,55 | 2.703.522,42 | 12:02 | |
| NUHCM NUH CIMENTO | 295,00 | -9,99 | 230.254.431,50 | 12:05 | |
| OBAMS OBA MAKARNACILIK | 8,00 | -1,23 | 188.921.111,36 | 12:06 | |
| OBASE OBASE BILGISAYAR | 34,54 | 0,47 | 2.513.501,10 | 12:03 | |
| ODAS ODAS ELEKTRIK | 6,09 | 1,33 | 173.936.866,31 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 627,50 | -3,46 | 146.071.607,00 | 12:06 | |
| OFSYM OFIS YEM GIDA | 61,65 | 0,74 | 10.923.146,50 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,40 | 1,83 | 82.870.246,50 | 12:06 | |
| ONRYT ONUR TEKNOLOJI | 58,70 | 0,77 | 35.015.419,00 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,47 | 0,00 | 3.016.577,11 | 12:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,00 | 0,67 | 17.147.105,75 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,80 | 1,75 | 129.914,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | 0,93 | 5.988.920,83 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,72 | 8.651.702,34 | 12:05 | |
| OTKAR OTOKAR | 369,00 | 0,14 | 79.820.085,25 | 12:05 | |
| OTTO OTTO HOLDING | 311,75 | -0,72 | 19.566.849,50 | 12:06 | |
| OYAKC OYAK CIMENTO | 23,18 | -0,17 | 83.908.511,06 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 59,55 | 4,47 | 3.626.594,10 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | -0,62 | 1.296.824,21 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 62,30 | -1,89 | 19.886.582,40 | 12:06 | |
| OZATD OZATA DENIZCILIK | 212,90 | -0,51 | 18.687.796,10 | 12:03 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,49 | 2.146.217,74 | 12:04 | |
| OZKGY OZAK GMYO | 13,28 | -0,23 | 24.886.555,04 | 12:01 | |
| OZRDN OZERDEN AMBALAJ | 32,56 | 0,87 | 10.640.115,30 | 12:05 | |
| OZSUB OZSU BALIK | 23,46 | 5,87 | 196.027.592,98 | 12:05 | |
| OZYSR OZYASAR TEL | 47,74 | 2,89 | 14.127.148,14 | 12:05 | |
| PAGYO PANORA GMYO | 103,40 | 2,99 | 11.734.382,75 | 12:06 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 152.661.125,14 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | 1,23 | 1.129.977,80 | 12:03 | |
| PAPIL PAPILON SAVUNMA | 15,87 | -0,56 | 69.204.630,59 | 12:06 | |
| PARSN PARSAN | 81,50 | 0,93 | 3.298.628,90 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,20 | -0,66 | 108.744.539,00 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 17,60 | 0,28 | 69.217.220,77 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 31,00 | 6,60 | 124.273.438,42 | 12:06 | |
| PEKGY PEKER GMYO | 13,42 | 0,15 | 1.966.138.844,38 | 12:05 | |
| PENGD PENGUEN GIDA | 8,82 | 1,38 | 11.355.000,40 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | 0,46 | 8.283.938,20 | 12:06 | |
| PETKM PETKIM | 20,54 | 3,74 | 927.990.117,49 | 12:06 | |
| PETUN PINAR ET VE UN | 11,48 | 0,26 | 6.268.667,20 | 12:05 | |
| PGSUS PEGASUS | 177,30 | 0,23 | 525.925.877,00 | 12:06 | |
| PINSU PINAR SU | 10,86 | -1,27 | 22.766.661,93 | 12:05 | |
| PKART PLASTIKKART | 73,30 | 0,62 | 7.424.284,35 | 12:05 | |
| PKENT PETROKENT TURIZM | 157,90 | 1,22 | 19.536.952,90 | 12:06 | |
| PLTUR PLATFORM TURIZM | 25,04 | 0,64 | 37.526.665,92 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 52,05 | 6,01 | 70.159.062,12 | 12:06 | |
| PNSUT PINAR SUT | 10,92 | 0,28 | 2.627.135,28 | 12:04 | |
| POLHO POLISAN HOLDING | 21,58 | 4,76 | 74.539.789,66 | 12:06 | |
| POLTK POLITEKNIK METAL | 5.012,50 | -0,35 | 23.144.345,00 | 12:06 | |
| PRDGS PARDUS GIRISIM | 6,61 | 0,76 | 12.253.898,91 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 41,56 | -2,44 | 19.606.223,68 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,67 | 0,48 | 8.641.767,13 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,75 | 0,32 | 7.154.934,95 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 119,10 | -0,25 | 2.286.643,50 | 12:05 | |
| PSGYO PASIFIK GMYO | 2,17 | 1,40 | 78.113.842,53 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,40 | 2,80 | 69.441,40 | 09:55 | |
| QNBTR QNB BANK | 285,75 | 3,53 | 874.966,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,16 | 0,96 | 152.062.950,05 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 137,70 | -2,34 | 33.668.929,30 | 12:06 | |
| RAYSG RAY SIGORTA | 200,50 | 0,65 | 17.625.420,90 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 7,12 | 5,95 | 790.478.245,51 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | -0,69 | 41.613.127,60 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 1,93 | -0,52 | 2.091.980,58 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,20 | 1.230.749,65 | 11:50 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | 0,00 | 21.919.732,84 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 32,64 | -0,37 | 2.721.840,40 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,14 | 4,70 | 220.257.494,24 | 12:06 | |
| RYGYO REYSAS GMYO | 31,84 | -0,75 | 26.481.624,38 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 17,16 | -1,32 | 69.066.993,06 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,28 | -0,86 | 18.475.920,42 | 12:03 | |
| SAHOL SABANCI HOLDING | 94,05 | 0,00 | 1.148.787.467,50 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,38 | 0,00 | 1.522.826,92 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 34,98 | -0,17 | 3.277.368,54 | 12:06 | |
| SANFM SANIFOAM ENDUSTRI | 6,79 | 0,59 | 8.110.947,10 | 12:05 | |
| SANKO SANKO PAZARLAMA | 20,08 | 0,40 | 1.248.098,00 | 12:05 | |
| SARKY SARKUYSAN | 29,48 | -0,94 | 51.436.049,36 | 12:06 | |
| SASA SASA POLYESTER | 2,48 | 0,00 | 1.768.166.187,21 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,84 | -0,70 | 10.741.486,50 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,00 | -1,43 | 89.413.478,60 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,30 | 3,39 | 148.887.245,60 | 12:06 | |
| SEGYO SEKER GMYO | 5,37 | 0,19 | 20.083.183,50 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 10,34 | 0,19 | 1.767.838,97 | 11:58 | |
| SEKUR SEKURO PLASTIK | 6,19 | 4,03 | 6.792.754,24 | 12:05 | |
| SELEC SELCUK ECZA DEPOSU | 82,05 | 0,24 | 6.988.824,20 | 12:05 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 37.376.352,84 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 7,63 | -1,55 | 40.802.274,50 | 12:06 | |
| SEYKM SEYITLER KIMYA | 4,51 | 0,22 | 2.604.727,40 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,80 | 2.606.777,85 | 12:05 | |
| SISE SISE CAM | 43,56 | 2,54 | 943.918.909,18 | 12:06 | |
| SKBNK SEKERBANK | 10,99 | 0,83 | 139.062.490,70 | 12:06 | |
| SKTAS SOKTAS | 3,23 | 1,25 | 4.840.520,58 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,00 | -2,64 | 10.686.768,50 | 12:06 | |
| SKYMD SEKER YATIRIM | 12,31 | 3,01 | 23.532.020,90 | 12:06 | |
| SMART SMARTIKS YAZILIM | 34,04 | -2,46 | 81.824.614,82 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,15 | 1,27 | 14.288.435,38 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 58,85 | 0,77 | 37.655.599,75 | 12:05 | |
| SNGYO SINPAS GMYO | 3,85 | 2,67 | 53.116.921,25 | 12:05 | |
| SNICA SANICA ISI SANAYI | 3,83 | 0,52 | 7.039.417,48 | 12:05 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,47 | 74.221,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,94 | 0,51 | 62.005,72 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,04 | -0,59 | 23.211.853,77 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 53,40 | 0,09 | 75.699.081,05 | 12:06 | |
| SONME SONMEZ FILAMENT | 149,80 | -0,13 | 822.084,30 | 11:56 | |
| SRVGY SERVET GMYO | 3,17 | 2,26 | 47.609.103,55 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 265,00 | 0,00 | 370.470,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,68 | -1,13 | 17.299.072,10 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 54,00 | -1,46 | 96.614.740,30 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 8,86 | 0,68 | 7.902.054,78 | 12:05 | |
| SVGYO SAVUR GMYO | 7,77 | 9,90 | 71.639.633,10 | 12:06 | |
| TABGD TAB GIDA | 250,75 | -0,89 | 22.327.236,00 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 381,75 | -0,59 | 21.700.886,50 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,03 | 0,09 | 571.399.784,78 | 12:06 | |
| TATGD TAT GIDA | 17,44 | -0,74 | 13.145.897,98 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 287,50 | -0,86 | 137.702.280,25 | 12:06 | |
| TBORG T.TUBORG | 150,10 | 0,27 | 4.581.476,50 | 12:05 | |
| TCELL TURKCELL | 109,30 | 0,18 | 602.675.245,90 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 93,00 | 0,76 | 56.932.922,60 | 12:06 | |
| TDGYO TREND GMYO | 18,02 | -0,11 | 2.985.207,59 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,52 | -0,66 | 632.746.922,55 | 12:06 | |
| TEKTU TEK-ART TURIZM | 9,42 | 0,64 | 51.658.820,31 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 303,75 | 2,36 | 839.319.482,50 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,26 | -0,25 | 8.572.022,02 | 12:05 | |
| TGSAS TGS DIS TICARET | 167,30 | -2,16 | 9.938.846,50 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 292,00 | 0,69 | 2.148.924.985,00 | 12:06 | |
| TKFEN TEKFEN HOLDING | 85,25 | 1,79 | 167.589.431,95 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | -0,09 | 38.951.503,00 | 12:06 | |
| TLMAN TRABZON LIMAN | 90,00 | 1,52 | 4.708.795,60 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 563,00 | -1,31 | 60.063.940,00 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | 0,86 | 20.287.193,10 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 22,96 | 0,00 | 25.099.246,02 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 309,25 | 1,48 | 560.944.448,25 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 51,25 | 0,20 | 967.255.649,55 | 12:06 | |
| TRCAS TURCAS HOLDING | 41,40 | -0,10 | 36.334.154,34 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 103,50 | -0,58 | 48.190.463,10 | 12:05 | |
| TRGYO TORUNLAR GMYO | 83,30 | -0,48 | 22.067.149,70 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 804,50 | 0,63 | 62.617.018,50 | 12:05 | |
| TRILC TURK ILAC SERUM | 15,77 | 0,32 | 8.483.948,39 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,60 | 0,41 | 152.723.404,20 | 12:06 | |
| TSGYO TSKB GMYO | 6,86 | 1,48 | 2.021.705,95 | 12:06 | |
| TSKB T.S.K.B. | 12,59 | 2,11 | 75.578.111,39 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 86.449.643,45 | 12:05 | |
| TTKOM TURK TELEKOM | 60,05 | 0,08 | 187.270.979,80 | 12:05 | |
| TTRAK TURK TRAKTOR | 457,00 | -0,44 | 48.549.168,75 | 12:05 | |
| TUCLK TUGCELIK | 4,35 | 2,35 | 29.580.090,82 | 12:06 | |
| TUKAS TUKAS | 2,36 | 0,85 | 46.518.751,11 | 12:06 | |
| TUPRS TUPRAS | 255,00 | 0,00 | 2.850.048.737,50 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,88 | -2,11 | 110.155.582,58 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | 2,25 | 2.115.508,42 | 12:05 | |
| TURSG TURKIYE SIGORTA | 13,65 | 4,76 | 359.405.934,04 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 25,06 | -0,08 | 95.778.323,40 | 12:06 | |
| UFUK UFUK YATIRIM | 1.551,00 | -1,71 | 5.746.395,00 | 11:54 | |
| ULAS ULASLAR TURIZM YAT. | 33,82 | -0,47 | 2.655.399,72 | 12:05 | |
| ULKER ULKER BISKUVI | 109,50 | 0,27 | 233.432.091,20 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 4,07 | 0,25 | 11.232.184,77 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 184,90 | 1,09 | 5.620.305,70 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | 3,04 | 17.830.782,59 | 12:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,94 | 1,09 | 6.906.910,50 | 12:05 | |
| USAK USAK SERAMIK | 1,64 | 1,23 | 23.108.110,43 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 32,16 | 0,94 | 311.568.744,16 | 12:05 | |
| VAKFA VAKIF FAKTORING | 12,20 | 0,58 | 45.809.343,40 | 12:05 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 2,13 | 69.790.304,77 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 75,60 | 1,61 | 76.049.156,25 | 12:05 | |
| VANGD VANET GIDA | 70,55 | 0,28 | 6.976.784,30 | 12:03 | |
| VBTYZ VBT YAZILIM | 22,14 | 0,09 | 12.340.268,44 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 38,42 | 0,68 | 7.212.706,54 | 12:05 | |
| VERUS VERUSA HOLDING | 378,50 | 0,13 | 16.649.366,25 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,29 | 0,28 | 10.913.361,78 | 12:06 | |
| VESTL VESTEL | 28,46 | 0,21 | 23.233.507,98 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 36,00 | 7,27 | 19.539.272,16 | 12:05 | |
| VKGYO VAKIF GMYO | 2,70 | 0,37 | 14.448.562,23 | 12:06 | |
| VKING VIKING KAGIT | 26,60 | -1,48 | 21.430.317,48 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 10.622.955,64 | 12:05 | |
| VSNMD VISNE MADENCILIK | 75,55 | 0,73 | 24.149.661,20 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,55 | 9,97 | 276.095.271,77 | 12:06 | |
| YATAS YATAS | 43,86 | -0,14 | 10.973.985,94 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,06 | 1,09 | 3.505.981,00 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,49 | -4,18 | 263.368,37 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,65 | 7,02 | 457.043.035,53 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 191,20 | 3,35 | 25.426.338,40 | 12:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,32 | 0,45 | 19.412.578,26 | 12:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,28 | 0,86 | 1.925.359.931,00 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,30 | 3,45 | 15.468.283,47 | 12:04 | |
| YONGA YONGA MOBILYA | 55,45 | 4,62 | 119.550,20 | 09:55 | |
| YUNSA YUNSA | 8,44 | 1,32 | 28.861.561,11 | 12:05 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,11 | -0,36 | 20.300.062,65 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 8,03 | 0,38 | 3.902.389,65 | 12:04 | |
| ZERGY ZERAY GMYO | 21,18 | -1,94 | 36.602.115,46 | 12:06 | |
| ZGYO Z GMYO | 24,56 | -1,76 | 255.431.228,82 | 12:06 | |
| ZOREN ZORLU ENERJI | 2,92 | 0,69 | 37.157.531,68 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 21,50 | -0,37 | 2.290.707,18 | 12:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
