Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,58 | -4,71 | 412.819.195,90 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,94 | -2,54 | 36.836.773,56 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 108,30 | -1,72 | 19.775.006,10 | 17:00 | |
| ADEL ADEL KALEMCILIK | 35,80 | 1,13 | 71.571.051,40 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -0,88 | 408.535.426,34 | 17:00 | |
| ADGYO ADRA GMYO | 52,00 | -3,70 | 528.185.556,00 | 17:00 | |
| AEFES ANADOLU EFES | 19,80 | -1,88 | 836.704.054,50 | 17:00 | |
| AFYON AFYON CIMENTO | 14,92 | 2,97 | 122.160.456,04 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,90 | -2,82 | 56.702.372,20 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,92 | -2,64 | 59.630.821,02 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -1,63 | 67.753.239,85 | 17:00 | |
| AGYO ATAKULE GMYO | 7,36 | -1,74 | 2.987.998,18 | 16:47 | |
| AHGAZ AHLATCI DOGALGAZ | 24,10 | -3,45 | 157.550.166,34 | 17:00 | |
| AHSGY AHES GMYO | 19,68 | 0,87 | 137.029.333,86 | 17:00 | |
| AKBNK AKBANK | 90,45 | -1,20 | 8.625.215.940,70 | 17:00 | |
| AKCNS AKCANSA | 209,60 | -3,28 | 177.689.829,90 | 16:59 | |
| AKENR AKENERJI | 10,49 | -2,78 | 43.668.307,47 | 17:00 | |
| AKFGY AKFEN GMYO | 2,94 | -4,23 | 111.720.881,85 | 17:00 | |
| AKFIS AKFEN INSAAT | 24,72 | -5,14 | 419.726.976,16 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 18,05 | -4,09 | 139.443.065,65 | 17:00 | |
| AKGRT AKSIGORTA | 7,65 | -2,80 | 38.998.188,77 | 16:59 | |
| AKHAN AKHAN UN | 25,40 | -4,08 | 227.966.161,24 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 218,80 | -2,23 | 2.990.066,00 | 16:59 | |
| AKSA AKSA | 10,52 | -1,50 | 188.191.922,91 | 17:00 | |
| AKSEN AKSA ENERJI | 69,35 | -0,36 | 263.067.414,55 | 17:00 | |
| AKSGY AKIS GMYO | 8,34 | -1,30 | 16.236.638,02 | 16:57 | |
| AKSUE AKSU ENERJI | 23,60 | 3,24 | 70.740.323,84 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -2,12 | 4.148.916,12 | 16:57 | |
| ALARK ALARKO HOLDING | 105,60 | 0,57 | 854.663.345,50 | 17:00 | |
| ALBRK ALBARAKA TURK | 9,14 | -4,39 | 198.121.773,52 | 17:00 | |
| ALCAR ALARKO CARRIER | 846,00 | -2,20 | 23.676.389,00 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,40 | -1,83 | 32.788.349,60 | 16:59 | |
| ALFAS ALFA SOLAR ENERJI | 40,18 | -1,52 | 46.173.255,04 | 17:00 | |
| ALGYO ALARKO GMYO | 4,89 | -4,49 | 111.444.318,23 | 17:00 | |
| ALKA ALKIM KAGIT | 11,25 | -3,43 | 43.102.273,39 | 17:00 | |
| ALKIM ALKIM KIMYA | 17,98 | -1,86 | 16.116.051,08 | 16:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 284,75 | 1,70 | 760.366.389,50 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,27 | 1,21 | 2.259.342.254,07 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 16,17 | -0,49 | 561.852.096,95 | 17:00 | |
| ALVES ALVES KABLO | 3,91 | 2,36 | 883.383.594,02 | 17:00 | |
| ANELE ANEL ELEKTRIK | 15,05 | -1,76 | 16.079.470,46 | 16:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | -0,54 | 13.661.608,81 | 16:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | -2,56 | 82.263.774,70 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 25,60 | -2,74 | 237.528.087,72 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 84,50 | -1,92 | 35.072.719,45 | 16:57 | |
| ARCLK ARCELIK | 119,40 | -1,32 | 249.323.310,50 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,34 | -3,91 | 119.066.952,98 | 16:59 | |
| ARENA ARENA BILGISAYAR | 26,36 | -1,42 | 15.072.079,60 | 16:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,22 | -5,92 | 183.066.940,46 | 17:00 | |
| ARMGD ARMADA GIDA | 80,15 | -1,66 | 88.468.620,75 | 16:59 | |
| ARSAN ARSAN HOLDING | 3,97 | 7,88 | 175.074.044,47 | 17:00 | |
| ARTMS ARTEMIS HALI | 38,32 | 0,84 | 46.511.790,84 | 16:59 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -1,12 | 64.245.002,56 | 17:00 | |
| ASELS ASELSAN | 307,50 | -0,49 | 16.317.906.518,25 | 17:00 | |
| ASGYO ASCE GMYO | 11,21 | -0,62 | 17.642.994,36 | 16:58 | |
| ASTOR ASTOR ENERJI | 191,30 | -1,54 | 5.687.610.593,00 | 17:00 | |
| ASUZU ANADOLU ISUZU | 69,95 | 0,58 | 119.330.773,55 | 17:00 | |
| ATAGY ATA GMYO | 13,50 | -1,89 | 1.969.949,04 | 16:57 | |
| ATAKP ATAKEY PATATES | 59,00 | -2,24 | 40.669.660,65 | 17:00 | |
| ATATP ATP YAZILIM | 153,90 | -4,35 | 194.152.059,80 | 17:00 | |
| ATATR ATA TURIZM | 17,60 | 7,38 | 13.342.225.238,04 | 17:00 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -2,41 | 3.222.957,85 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,95 | -1,69 | 1.060.080,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,64 | -1,79 | 13.428.874,59 | 16:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | 0,90 | 30.793.912,82 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -6,13 | 36.476.364,40 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 52,60 | -1,77 | 30.023.236,45 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,95 | -2,14 | 4.542.789,94 | 16:59 | |
| AYCES ALTINYUNUS CESME | 486,00 | -3,09 | 17.672.799,75 | 17:00 | |
| AYDEM AYDEM ENERJI | 25,52 | -0,93 | 69.311.109,82 | 17:00 | |
| AYEN AYEN ENERJI | 28,02 | -3,31 | 26.185.920,10 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 25,76 | -2,79 | 756.331,32 | 13:55 | |
| AYGAZ AYGAZ | 250,00 | -0,79 | 71.544.826,10 | 16:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | -3,34 | 31.042.477,75 | 17:00 | |
| BAGFS BAGFAS | 28,84 | 0,91 | 72.607.336,40 | 17:00 | |
| BAHKM BAHADIR KIMYA | 113,30 | -0,18 | 90.338.409,70 | 17:00 | |
| BAKAB BAK AMBALAJ | 41,32 | -1,57 | 7.250.409,74 | 16:59 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 2.752.497,00 | 13:55 | |
| BALSU BALSU GIDA | 15,80 | -2,11 | 52.600.133,36 | 17:00 | |
| BANVT BANVIT | 165,80 | -1,95 | 24.854.475,90 | 16:58 | |
| BARMA BAREM AMBALAJ | 46,36 | -1,28 | 24.730.057,94 | 16:58 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -2,55 | 857.569,82 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,96 | -2,40 | 23.157.931,04 | 16:57 | |
| BAYRK BAYRAK TABAN SANAYI | 4,47 | -1,97 | 19.184.921,18 | 16:57 | |
| BEGYO BATI EGE GMYO | 4,46 | -1,11 | 42.909.387,63 | 17:00 | |
| BERA BERA HOLDING | 17,51 | -2,29 | 220.830.855,82 | 17:00 | |
| BESLR BESLER GIDA | 15,65 | -1,45 | 96.570.220,08 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.159.516.817,82 | 17:00 | |
| BEYAZ BEYAZ FILO | 28,96 | -1,50 | 15.756.845,94 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 153,20 | -1,35 | 25.575.499,10 | 16:59 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -1,78 | 33.176.604,18 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,14 | -4,91 | 36.636.177,45 | 16:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,08 | -1,41 | 46.053.185,64 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,25 | -1,67 | 28.986.070,00 | 16:59 | |
| BIMAS BIM MAGAZALAR | 684,50 | -0,87 | 2.236.704.638,00 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | -0,37 | 52.444.345,10 | 16:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -1,41 | 184.067.420,64 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,75 | -0,18 | 146.877.133,26 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 30,30 | -3,07 | 13.495.387,62 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 53.382.379,05 | 16:59 | |
| BLCYT BILICI YATIRIM | 36,72 | -0,86 | 56.943.104,74 | 17:00 | |
| BLUME BLUME METAL KIMYA | 43,64 | -1,58 | 121.656.347,90 | 16:59 | |
| BMSCH BMS CELIK HASIR | 16,91 | -2,03 | 34.327.761,78 | 16:59 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | -9,95 | 535.190.577,30 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -1,89 | 40.040.131,34 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,74 | -4,60 | 95.064.698,54 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | 4,10 | 157.429.832,79 | 17:00 | |
| BORSK BOR SEKER | 6,18 | -2,83 | 48.253.542,55 | 17:00 | |
| BOSSA BOSSA | 6,96 | -4,53 | 56.054.023,49 | 17:00 | |
| BRISA BRISA | 93,05 | -2,77 | 12.320.516,50 | 16:58 | |
| BRKO BIRKO MENSUCAT | 16,93 | 0,00 | 8.121.740,17 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,33 | 4.573.094,60 | 16:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,80 | -4,72 | 61.630.811,75 | 16:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,13 | -6,22 | 118.449.264,42 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 8,88 | 2,19 | 1.639.517,53 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 688,50 | -2,96 | 706.161.092,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.495,00 | -3,29 | 225.838.969,50 | 17:00 | |
| BSOKE BATISOKE CIMENTO | 28,98 | -0,62 | 137.855.492,62 | 17:00 | |
| BTCIM BATI CIMENTO | 5,02 | -0,59 | 397.914.760,29 | 16:59 | |
| BUCIM BURSA CIMENTO | 6,56 | -2,38 | 35.464.855,74 | 16:59 | |
| BULGS BULLS GSYO | 48,02 | -2,56 | 382.768.060,74 | 17:00 | |
| BURCE BURCELIK | 54,00 | -2,79 | 31.889.456,75 | 16:59 | |
| BURVA BURCELIK VANA | 702,00 | -0,57 | 17.331.194,50 | 16:56 | |
| BVSAN BULBULOGLU VINC | 109,50 | -3,61 | 64.901.580,40 | 16:59 | |
| BYDNR BAYDONER RESTORANLARI | 33,94 | -3,08 | 10.610.022,62 | 16:58 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 554.643.781,17 | 17:00 | |
| CASA CASA EMTIA PETROL | 100,00 | -2,44 | 996.069,90 | 13:55 | |
| CATES CATES ELEKTRIK | 36,66 | -3,63 | 32.419.025,02 | 17:00 | |
| CCOLA COCA COLA ICECEK | 72,40 | -2,49 | 275.211.375,05 | 17:00 | |
| CELHA CELIK HALAT | 10,17 | -2,40 | 22.703.517,80 | 17:00 | |
| CEMAS CEMAS DOKUM | 5,41 | -1,28 | 189.261.750,21 | 17:00 | |
| CEMTS CEMTAS | 11,34 | -1,39 | 25.925.248,98 | 17:00 | |
| CEMZY CEM ZEYTIN | 52,00 | -2,53 | 164.016.897,43 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 20,92 | -3,24 | 23.208.529,62 | 17:00 | |
| CGCAM CAGDAS CAM | 35,44 | -3,90 | 60.462.544,02 | 17:00 | |
| CIMSA CIMSA | 52,85 | -2,13 | 714.368.612,90 | 17:00 | |
| CLEBI CELEBI | 1.757,00 | -1,51 | 62.229.987,00 | 17:00 | |
| CMBTN CIMBETON | 1.886,00 | -0,74 | 28.184.193,00 | 17:00 | |
| CMENT CIMENTAS | 345,25 | -1,57 | 1.596.028,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,42 | -3,39 | 32.232.408,89 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 224,00 | -2,35 | 7.512.457,90 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 73,10 | -1,35 | 36.899.547,35 | 16:59 | |
| CRFSA CARREFOURSA | 133,10 | -0,82 | 41.160.436,40 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 23,46 | -3,38 | 20.433.029,58 | 17:00 | |
| CVKMD CVK MADEN | 29,28 | -9,96 | 1.034.738.333,62 | 16:59 | |
| CWENE CW ENERJI | 30,30 | -3,81 | 767.430.763,08 | 17:00 | |
| DAGI DAGI GIYIM | 6,00 | -0,66 | 14.319.948,59 | 16:59 | |
| DAPGM DAP GAYRIMENKUL | 11,64 | -2,51 | 119.645.392,88 | 17:00 | |
| DARDL DARDANEL | 2,17 | -1,36 | 66.331.289,36 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,16 | -1,92 | 31.356.333,00 | 17:00 | |
| DENGE DENGE HOLDING | 2,68 | -2,19 | 49.922.714,80 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 418.695.121,58 | 16:59 | |
| DERIM DERIMOD | 37,12 | -2,21 | 7.096.150,62 | 17:00 | |
| DESA DESA DERI | 12,49 | 0,24 | 19.918.077,53 | 16:58 | |
| DESPC DESPEC BILGISAYAR | 47,80 | -2,05 | 5.799.200,00 | 17:00 | |
| DEVA DEVA HOLDING | 71,30 | -2,99 | 36.027.570,85 | 16:59 | |
| DGATE DATAGATE BILGISAYAR | 73,95 | -0,94 | 16.667.616,50 | 16:59 | |
| DGGYO DOGUS GMYO | 31,50 | -2,05 | 3.947.340,72 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 4,67 | -1,68 | 8.779.149,72 | 16:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | -0,94 | 657.295,26 | 13:55 | |
| DITAS DITAS DOGAN | 46,04 | -5,35 | 145.975.388,84 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | 0,00 | 39.918.566,84 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 4,01 | 1,01 | 187.615.415,90 | 17:00 | |
| DMSAS DEMISAS DOKUM | 9,29 | -0,11 | 12.932.301,36 | 16:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,88 | 1,77 | 34.369.234,28 | 16:59 | |
| DOAS DOGUS OTOMOTIV | 219,80 | -2,09 | 452.316.603,60 | 17:00 | |
| DOCO DO-CO | 11.330,00 | 2,51 | 72.484.205,00 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,16 | -4,00 | 32.982.980,28 | 17:00 | |
| DOFRB DOF ROBOTIK | 96,40 | 6,64 | 1.683.753.223,55 | 17:00 | |
| DOGUB DOGUSAN | 37,44 | -2,75 | 14.194.690,80 | 16:59 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,51 | 211.275.493,10 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | -0,93 | 8.497.588,98 | 16:54 | |
| DSTKF DESTEK FINANS FAKTORING | 1.369,00 | -7,94 | 4.328.883.031,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 120,30 | -4,37 | 43.859.011,00 | 16:59 | |
| DURDO DURAN DOGAN BASIM | 3,85 | -3,51 | 31.142.676,95 | 16:58 | |
| DURKN DURUKAN SEKERLEME | 20,08 | -4,38 | 80.645.467,98 | 17:00 | |
| DYOBY DYO BOYA | 13,78 | -1,08 | 9.673.399,24 | 16:58 | |
| DZGYO DENIZ GMYO | 9,24 | 0,43 | 45.996.329,76 | 16:57 | |
| EBEBK EBEBEK MAGAZACILIK | 63,10 | -1,79 | 26.926.549,00 | 17:00 | |
| ECILC ECZACIBASI ILAC | 112,80 | -4,00 | 407.558.607,10 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 25,46 | 1,03 | 203.521.373,72 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 298,50 | 0,67 | 105.243.515,75 | 16:59 | |
| EDATA E-DATA TEKNOLOJI | 11,76 | 0,60 | 146.630.124,19 | 16:58 | |
| EDIP EDIP GAYRIMENKUL | 37,22 | -4,56 | 42.782.937,78 | 17:00 | |
| EFOR EFOR YATIRIM | 21,16 | -3,20 | 123.182.000,48 | 17:00 | |
| EGEEN EGE ENDUSTRI | 6.850,00 | -1,86 | 67.350.405,00 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | 1,28 | 62.449.854,64 | 17:00 | |
| EGEPO NASMED EGEPOL | 12,12 | 2,62 | 37.300.427,80 | 16:59 | |
| EGGUB EGE GUBRE | 90,80 | 0,17 | 22.251.364,95 | 17:00 | |
| EGPRO EGE PROFIL | 27,34 | 1,48 | 65.277.330,44 | 17:00 | |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 12.910.342,86 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 24,36 | -1,93 | 2.404.128.929,94 | 17:00 | |
| EKIZ EKIZ KIMYA | 120,00 | -3,92 | 753.215,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,47 | -0,15 | 208.504.080,63 | 17:00 | |
| EKSUN EKSUN GIDA | 5,54 | -2,98 | 13.418.824,41 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,30 | -2,61 | 29.950.383,78 | 16:59 | |
| EMKEL EMEK ELEKTRIK | 20,48 | -2,57 | 78.207.110,26 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 163,00 | -1,21 | 509.887,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,04 | -2,50 | 34.106.437,51 | 16:59 | |
| ENERY ENERYA ENERJI | 9,55 | -2,75 | 107.516.274,55 | 17:00 | |
| ENJSA ENERJISA ENERJI | 109,70 | -1,17 | 164.975.492,60 | 17:00 | |
| ENKAI ENKA INSAAT | 101,60 | -1,36 | 949.146.751,30 | 17:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,96 | 2,87 | 260.313.605,70 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,80 | -3,91 | 114.195.829,34 | 17:00 | |
| EPLAS EGEPLAST | 6,51 | 0,77 | 39.793.183,28 | 17:00 | |
| ERBOS ERBOSAN | 180,90 | -4,74 | 24.044.504,90 | 16:58 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | -3,74 | 65.472.314,85 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 31,22 | -2,38 | 5.661.602.963,46 | 17:00 | |
| ERSU ERSU GIDA | 20,20 | -5,16 | 29.438.178,03 | 16:59 | |
| ESCAR ESCAR FILO | 27,22 | 2,10 | 224.919.328,14 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,95 | 1,64 | 841.317.043,46 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,26 | 146.875.375,75 | 17:00 | |
| ETILR ETILER GIDA | 3,90 | -1,02 | 12.963.331,04 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 23,66 | 1,63 | 4.298.311,82 | 16:54 | |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 21.013.773,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,15 | 4,13 | 13.550.659,80 | 16:58 | |
| EUPWR EUROPOWER ENERJI | 35,96 | -4,00 | 325.060.044,04 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 5,19 | -0,38 | 236.903.281,13 | 17:00 | |
| EUYO EURO YAT. ORT. | 19,40 | 2,70 | 4.663.018,50 | 16:59 | |
| EYGYO EYG GMYO | 3,81 | 9,80 | 207.282.130,70 | 16:59 | |
| FADE FADE GIDA | 14,98 | -4,34 | 26.557.888,55 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,92 | 343.998.467,11 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,22 | -3,13 | 8.044.234,04 | 16:54 | |
| FMIZP F-M IZMIT PISTON | 306,25 | -1,21 | 13.918.051,50 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 243.257.847,43 | 17:00 | |
| FORMT FORMET METAL VE CAM | 2,97 | -1,33 | 90.894.173,81 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 88,90 | -2,36 | 73.510.674,75 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 8,88 | -5,63 | 88.859.722,20 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,98 | -5,33 | 205.777.038,30 | 17:00 | |
| FROTO FORD OTOSAN | 117,60 | -1,67 | 1.117.198.216,40 | 17:00 | |
| FZLGY FUZUL GMYO | 12,60 | 3,19 | 186.587.649,29 | 17:00 | |
| GARAN GARANTI BANKASI | 160,00 | 0,31 | 4.424.660.034,00 | 17:00 | |
| GARFA GARANTI FAKTORING | 28,12 | -3,23 | 29.240.223,38 | 16:59 | |
| GATEG GATE GROUP TEKNOLOJI | 349,75 | -0,36 | 1.731.555,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | -1,71 | 36.836.257,07 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 32,66 | 5,02 | 232.416.868,02 | 17:00 | |
| GENIL GEN ILAC | 7,77 | 8,37 | 455.395.983,02 | 17:00 | |
| GENTS GENTAS | 9,38 | -2,90 | 72.574.102,60 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 23,40 | -3,23 | 163.465.747,26 | 16:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,00 | -2,13 | 190.181.503,04 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,10 | -1,01 | 113.700.001,95 | 16:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,35 | -2,99 | 1.971.863,27 | 16:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,00 | -2,04 | 31.520.223,85 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 171,70 | -0,98 | 239.404.219,40 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 4,44 | -0,89 | 93.419.599,74 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,36 | 2,06 | 73.699.455,45 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 26,00 | -1,14 | 44.506.869,64 | 17:00 | |
| GOKNR GOKNUR GIDA | 22,06 | -4,91 | 139.373.306,66 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 348,00 | -2,04 | 30.537.417,00 | 16:59 | |
| GOODY GOOD-YEAR | 15,61 | -0,89 | 7.277.488,88 | 17:00 | |
| GOZDE GOZDE GIRISIM | 26,02 | -2,77 | 74.345.978,44 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 16,68 | -1,65 | 11.402.826,92 | 16:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 372,25 | -3,56 | 103.240.462,75 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 232,30 | -1,48 | 74.728.273,70 | 16:59 | |
| GSDDE GSD DENIZCILIK | 9,91 | -1,49 | 8.233.354,28 | 16:58 | |
| GSDHO GSD HOLDING | 4,74 | -3,07 | 31.553.622,45 | 16:59 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 0,76 | 449.692.376,29 | 17:00 | |
| GUBRF GUBRE FABRIK. | 512,00 | -0,39 | 851.067.408,00 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 385,75 | -0,39 | 297.214.955,25 | 17:00 | |
| GWIND GALATA WIND ENERJI | 26,22 | -3,60 | 135.280.090,42 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 53,35 | -2,82 | 195.971.328,95 | 17:00 | |
| HALKB T. HALK BANKASI | 49,86 | 0,32 | 3.701.750.606,00 | 17:00 | |
| HATEK HATAY TEKSTIL | 16,07 | -5,08 | 60.897.502,17 | 17:00 | |
| HATSN HATSAN GEMI | 37,82 | -1,72 | 32.993.736,38 | 16:59 | |
| HDFGS HEDEF GIRISIM | 3,86 | 2,66 | 1.163.125.846,00 | 17:00 | |
| HEDEF HEDEF HOLDING | 96,15 | 1,16 | 643.649.878,95 | 17:00 | |
| HEKTS HEKTAS | 3,08 | -2,84 | 461.604.972,55 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,92 | 3,11 | 69.911.603,32 | 17:00 | |
| HLGYO HALK GMYO | 4,89 | -1,01 | 129.897.410,80 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 67,05 | -2,76 | 104.099.741,45 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,50 | -4,67 | 76.220.285,80 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 41,76 | -3,29 | 41.572.431,42 | 17:00 | |
| HUBVC HUB GIRISIM | 4,68 | -2,70 | 22.518.482,32 | 16:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -3,02 | 70.617.659,74 | 17:00 | |
| HURGZ HURRIYET GZT. | 5,28 | -1,86 | 10.075.452,37 | 16:57 | |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,64 | 8.414.248,67 | 16:57 | |
| ICUGS ICU GIRISIM | 3,51 | -0,85 | 270.419.059,12 | 17:00 | |
| IDGYO IDEALIST GMYO | 4,20 | -4,76 | 11.405.949,90 | 16:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,67 | 1.416.730.487,95 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 75,25 | 1,96 | 118.927.526,25 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 5.716.451,05 | 16:57 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 22.593.084,16 | 17:00 | |
| IHLAS IHLAS HOLDING | 2,20 | -2,65 | 110.069.556,19 | 16:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -0,96 | 25.891.779,36 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 10.891.130,09 | 16:58 | |
| IMASM IMAS MAKINA | 4,31 | -2,71 | 82.714.611,16 | 17:00 | |
| INDES INDEKS BILGISAYAR | 8,09 | -3,11 | 32.406.872,82 | 17:00 | |
| INFO INFO YATIRIM | 4,29 | -2,28 | 116.175.380,64 | 16:59 | |
| INGRM INGRAM BILISIM | 400,50 | -1,84 | 11.360.510,00 | 16:59 | |
| INTEK INNOSA TEKNOLOJI | 300,00 | 4,17 | 1.076.781,50 | 13:55 | |
| INTEM INTEMA | 455,00 | -4,26 | 88.857.070,25 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,85 | -3,33 | 63.772.627,80 | 16:59 | |
| INVES INVESTCO HOLDING | 232,10 | -0,34 | 21.231.238,40 | 16:55 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | 0,06 | 265.995,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,87 | -1,86 | 10.743.368.360,54 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,02 | -1,08 | 108.329.253,50 | 17:00 | |
| ISFIN IS FIN.KIR. | 21,16 | -2,49 | 33.156.317,78 | 16:59 | |
| ISGSY IS GIRISIM | 97,80 | -5,96 | 216.578.617,15 | 17:00 | |
| ISGYO IS GMYO | 21,84 | -2,06 | 22.326.297,42 | 16:59 | |
| ISKPL ISIK PLASTIK | 12,05 | -4,89 | 392.814.366,09 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,20 | -1,08 | 213.886.792,59 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | -1,72 | 6.319.092,57 | 16:57 | |
| ISYAT IS YAT. ORT. | 8,83 | -2,32 | 16.742.176,97 | 17:00 | |
| IZENR IZDEMIR ENERJI | 9,36 | -7,33 | 535.071.467,76 | 17:00 | |
| IZFAS IZMIR FIRCA | 51,70 | -2,82 | 86.267.837,70 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 63,15 | -3,51 | 10.653.937,55 | 16:58 | |
| IZMDC IZMIR DEMIR CELIK | 7,56 | -0,13 | 49.467.365,04 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 18,74 | -1,11 | 31.326.545,66 | 17:00 | |
| KAPLM KAPLAMIN | 398,75 | -2,80 | 49.519.310,25 | 16:59 | |
| KAREL KAREL ELEKTRONIK | 9,56 | -3,34 | 52.432.475,03 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 10,95 | 1,01 | 397.423.593,59 | 17:00 | |
| KARTN KARTONSAN | 78,55 | -1,13 | 12.271.695,25 | 16:59 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -2,88 | 267.702.132,45 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | -5,35 | 222.281.792,28 | 17:00 | |
| KBORU KUZEY BORU | 21,26 | -3,97 | 347.863.465,78 | 17:00 | |
| KCAER KOCAER CELIK | 10,90 | -2,77 | 143.336.453,98 | 17:00 | |
| KCHOL KOC HOLDING | 205,20 | -2,38 | 5.681.647.140,20 | 17:00 | |
| KENT KENT GIDA | 500,00 | -1,67 | 3.345.774,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -2,22 | 1.544.205,92 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,36 | -3,31 | 51.607.897,12 | 16:59 | |
| KGYO KORAY GMYO | 7,27 | 3,56 | 77.284.488,67 | 16:57 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,01 | -1,54 | 15.481.330,37 | 16:59 | |
| KLGYO KILER GMYO | 6,18 | -5,07 | 168.576.766,10 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,74 | -0,65 | 60.281.879,30 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 31,04 | -0,96 | 44.920.803,54 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 7.106.462,16 | 13:55 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 112.010.917,50 | 16:58 | |
| KLSER KALESERAMIK | 27,18 | -1,81 | 27.329.805,56 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,40 | 2,62 | 82.282.639,06 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -1,38 | 138.353.973,85 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 14,68 | -2,00 | 23.495.081,70 | 17:00 | |
| KNFRT KONFRUT TARIM | 11,33 | -1,65 | 16.165.627,83 | 16:54 | |
| KOCMT KOC METALURJI | 2,64 | -2,22 | 61.424.723,33 | 17:00 | |
| KONKA KONYA KAGIT | 14,22 | -1,93 | 32.067.535,34 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,75 | -1,12 | 379.714.987,87 | 17:00 | |
| KONYA KONYA CIMENTO | 4.402,50 | -0,84 | 24.694.160,00 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,50 | -1,37 | 90.538.112,73 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,20 | -1,97 | 27.752.932,80 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 15,87 | -1,61 | 28.232.036,33 | 17:00 | |
| KRDMA KARDEMIR (A) | 29,64 | -2,56 | 123.041.336,28 | 17:00 | |
| KRDMB KARDEMIR (B) | 33,54 | -2,56 | 51.125.038,52 | 17:00 | |
| KRDMD KARDEMIR (D) | 31,36 | -3,57 | 2.254.195.284,30 | 17:00 | |
| KRGYO KORFEZ GMYO | 3,03 | -2,26 | 30.889.719,84 | 16:59 | |
| KRONT KRON TEKNOLOJI | 15,12 | -4,00 | 13.978.566,02 | 16:56 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,09 | -2,65 | 16.178.592,24 | 16:59 | |
| KRSTL KRISTAL KOLA | 10,44 | -3,06 | 33.506.218,80 | 17:00 | |
| KRTEK KARSU TEKSTIL | 27,52 | -2,34 | 16.665.460,64 | 16:58 | |
| KRVGD KERVAN GIDA | 3,13 | -3,10 | 23.520.844,80 | 16:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.240,00 | -4,28 | 2.399.477,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,72 | -1,73 | 2.996.948.705,16 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,50 | -3,25 | 22.830.901,10 | 16:58 | |
| KUTPO KUTAHYA PORSELEN | 110,50 | -2,21 | 25.479.497,60 | 16:58 | |
| KUVVA KUVVA GIDA | 108,50 | -0,46 | 950.011,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 74,50 | 1,98 | 898.209.722,55 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,64 | -2,93 | 127.338.595,90 | 16:59 | |
| KZGYO KUZUGRUP GMYO | 24,58 | -0,57 | 58.169.619,38 | 16:59 | |
| LIDER LDR TURIZM | 81,05 | -1,52 | 87.992.255,70 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,34 | -2,62 | 32.643.402,60 | 16:58 | |
| LILAK LILA KAGIT | 32,16 | -2,78 | 144.649.443,90 | 17:00 | |
| LINK LINK BILGISAYAR | 231,90 | -2,23 | 128.121.311,30 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,74 | -2,28 | 22.227.522,32 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 30,02 | -0,92 | 112.876.588,46 | 17:00 | |
| LOGO LOGO YAZILIM | 146,90 | -0,14 | 316.655.300,60 | 17:00 | |
| LRSHO LORAS HOLDING | 3,78 | -2,33 | 49.404.795,24 | 17:00 | |
| LUKSK LUKS KADIFE | 101,20 | -1,36 | 7.960.728,10 | 17:00 | |
| LYDHO LYDIA HOLDING | 203,20 | 1,55 | 701.376.876,20 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.955,00 | -2,41 | 62.708.530,00 | 17:00 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,05 | 32.564.946,50 | 16:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,28 | -1,62 | 44.316.521,82 | 17:00 | |
| MAGEN MARGUN ENERJI | 49,14 | 1,15 | 233.924.453,64 | 17:00 | |
| MAKIM MAKIM MAKINE | 15,64 | -1,45 | 7.841.891,84 | 16:56 | |
| MAKTK MAKINA TAKIM | 15,14 | -3,63 | 64.424.954,70 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 15,48 | 9,94 | 2.648.442.659,02 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | -2,26 | 18.560.182,84 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 36,44 | -1,78 | 19.728.304,18 | 16:59 | |
| MARMR MARMARA HOLDING | 2,57 | -3,75 | 461.159.608,03 | 17:00 | |
| MARTI MARTI OTEL | 2,50 | -4,21 | 58.913.332,42 | 16:55 | |
| MAVI MAVI GIYIM | 46,16 | 1,27 | 310.810.839,74 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,06 | -1,96 | 14.732.905,80 | 16:56 | |
| MEGAP MEGA POLIETILEN | 2,98 | -2,61 | 898.372,41 | 13:55 | |
| MEGMT MEGA METAL | 73,35 | 2,02 | 636.373.893,60 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 5,98 | 6,60 | 357.921.050,57 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,42 | -0,85 | 8.626.706,94 | 17:00 | |
| MERCN MERCAN KIMYA | 17,24 | 1,83 | 213.973.115,46 | 17:00 | |
| MERIT MERIT TURIZM | 16,06 | -5,31 | 72.810.733,12 | 17:00 | |
| MERKO MERKO GIDA | 17,28 | 0,64 | 160.376.639,39 | 17:00 | |
| METRO METRO HOLDING | 5,03 | -1,37 | 17.969.646,19 | 17:00 | |
| MEYSU MEYSU GIDA | 12,55 | -4,20 | 320.441.631,52 | 17:00 | |
| MGROS MIGROS TICARET | 670,00 | 0,83 | 1.398.675.220,50 | 17:00 | |
| MHRGY MHR GMYO | 3,77 | 7,10 | 32.734.006,81 | 17:00 | |
| MIATK MIA TEKNOLOJI | 37,06 | -2,88 | 381.561.414,48 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,70 | 2,26 | 3.464.449,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,91 | -1,65 | 38.095.112,32 | 17:00 | |
| MNDTR MONDI TURKEY | 6,36 | -1,24 | 16.077.758,93 | 16:56 | |
| MOBTL MOBILTEL ILETISIM | 11,45 | -0,87 | 63.506.348,99 | 17:00 | |
| MOGAN MOGAN ENERJI | 10,84 | -3,99 | 178.588.266,21 | 16:59 | |
| MOPAS MOPAS MARKETCILIK | 52,50 | -3,76 | 95.575.471,50 | 17:00 | |
| MPARK MLP SAGLIK | 467,00 | -1,27 | 213.958.699,50 | 17:00 | |
| MRGYO MARTI GMYO | 1,49 | -4,49 | 149.249.082,20 | 17:00 | |
| MRGYOR MARTI GMYO - RHKP | 0,58 | -13,43 | 37.387.130,44 | 16:59 | |
| MRSHL MARSHALL | 1.548,00 | -0,96 | 20.006.515,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 6,30 | 0,80 | 21.319.982,04 | 16:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | -2,33 | 20.898.102,42 | 17:00 | |
| MTRYO METRO YAT. ORT. | 10,00 | -2,53 | 3.298.469,05 | 16:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,85 | 4.356.338,30 | 16:58 | |
| NATEN NATUREL ENERJI | 7,98 | -1,12 | 21.699.193,00 | 17:00 | |
| NETAS NETAS TELEKOM. | 58,30 | -1,44 | 12.370.461,15 | 17:00 | |
| NETCD NETCAD YAZILIM | 94,00 | -6,00 | 1.167.706.859,35 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,12 | -3,16 | 62.533.545,33 | 17:00 | |
| NTGAZ NATURELGAZ | 12,28 | -0,16 | 233.067.784,75 | 16:59 | |
| NTHOL NET HOLDING | 47,10 | 0,51 | 58.130.581,10 | 17:00 | |
| NUGYO NUROL GMYO | 9,77 | -2,01 | 19.458.199,41 | 17:00 | |
| NUHCM NUH CIMENTO | 268,50 | -1,47 | 67.093.551,25 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 8,58 | -2,72 | 536.499.635,74 | 17:00 | |
| OBASE OBASE BILGISAYAR | 33,70 | -2,60 | 16.726.773,62 | 17:00 | |
| ODAS ODAS ELEKTRIK | 6,00 | 0,67 | 381.847.246,68 | 16:58 | |
| ODINE ODINE TEKNOLOJI | 511,00 | -2,11 | 92.586.705,50 | 17:00 | |
| OFSYM OFIS YEM GIDA | 66,60 | -1,91 | 43.851.568,00 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,75 | 4,21 | 200.052.296,75 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 64,65 | -2,34 | 58.953.446,35 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,55 | -2,20 | 7.686.954,31 | 16:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,30 | 0,21 | 66.658.473,80 | 16:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -0,06 | 514.935,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,63 | -2,49 | 35.265.793,28 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | -0,99 | 43.606.783,70 | 17:00 | |
| OTKAR OTOKAR | 391,25 | -3,04 | 340.907.932,25 | 17:00 | |
| OTTO OTTO HOLDING | 320,50 | -1,84 | 86.577.858,50 | 17:00 | |
| OYAKC OYAK CIMENTO | 25,40 | 0,47 | 358.183.121,08 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 65,25 | 2,43 | 19.210.401,95 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -1,19 | 5.382.345,18 | 16:58 | |
| OYYAT OYAK YATIRIM MENKUL | 66,70 | -9,80 | 158.318.422,00 | 17:00 | |
| OZATD OZATA DENIZCILIK | 190,40 | 1,55 | 240.949.188,30 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,92 | 23.590.641,23 | 16:56 | |
| OZKGY OZAK GMYO | 14,42 | -2,83 | 55.032.518,77 | 16:59 | |
| OZRDN OZERDEN AMBALAJ | 25,36 | 0,40 | 30.846.121,30 | 16:58 | |
| OZSUB OZSU BALIK | 19,35 | 0,21 | 46.244.115,32 | 17:00 | |
| OZYSR OZYASAR TEL | 51,55 | -4,63 | 27.605.267,90 | 16:59 | |
| PAGYO PANORA GMYO | 94,80 | 0,00 | 7.262.244,15 | 16:59 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 386.166.540,95 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 83,45 | -1,30 | 5.524.723,05 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 18,70 | 0,70 | 297.206.934,39 | 17:00 | |
| PARSN PARSAN | 88,30 | -1,89 | 26.508.021,10 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,20 | -1,09 | 2.003.795.421,90 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,62 | -3,22 | 205.065.215,67 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 23,44 | -3,86 | 14.276.745,92 | 17:00 | |
| PEKGY PEKER GMYO | 13,05 | 0,46 | 2.214.102.371,36 | 17:00 | |
| PENGD PENGUEN GIDA | 9,14 | -1,08 | 36.159.489,09 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | -3,68 | 51.963.341,33 | 17:00 | |
| PETKM PETKIM | 17,77 | -1,11 | 567.332.537,11 | 17:00 | |
| PETUN PINAR ET VE UN | 12,02 | -2,04 | 30.601.649,98 | 16:59 | |
| PGSUS PEGASUS | 198,90 | -0,40 | 3.459.153.337,10 | 17:00 | |
| PINSU PINAR SU | 10,35 | -3,36 | 24.565.241,64 | 17:00 | |
| PKART PLASTIKKART | 75,50 | -2,71 | 11.224.908,25 | 16:57 | |
| PKENT PETROKENT TURIZM | 150,50 | -2,02 | 35.576.382,60 | 17:00 | |
| PLTUR PLATFORM TURIZM | 23,48 | -0,42 | 61.401.450,14 | 16:59 | |
| PNLSN PANELSAN CATI CEPHE | 54,45 | 10,00 | 437.554.898,00 | 16:58 | |
| PNSUT PINAR SUT | 11,31 | -2,84 | 18.825.925,07 | 17:00 | |
| POLHO POLISAN HOLDING | 16,27 | -3,78 | 44.345.148,94 | 16:59 | |
| POLTK POLITEKNIK METAL | 6.092,50 | 1,33 | 219.934.987,50 | 17:00 | |
| PRDGS PARDUS GIRISIM | 7,18 | -7,95 | 113.078.468,92 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 44,36 | -3,65 | 250.609.197,00 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,87 | -5,65 | 46.991.907,92 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,38 | 1,73 | 10.638.665,21 | 16:59 | |
| PSDTC PERGAMON DIS TICARET | 118,60 | -3,18 | 10.043.493,40 | 17:00 | |
| PSGYO PASIFIK GMYO | 2,29 | -2,97 | 258.938.575,71 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,55 | 7,17 | 6.231.850,15 | 13:55 | |
| QNBTR QNB BANK | 275,50 | -0,99 | 3.283.960,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,75 | -2,83 | 173.549.363,63 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 156,20 | 0,64 | 376.878.537,30 | 17:00 | |
| RAYSG RAY SIGORTA | 222,10 | -1,55 | 51.579.401,80 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 6,56 | -1,06 | 70.210.388,37 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,00 | 0,93 | 126.692.527,70 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 46,82 | 4,70 | 18.319.906,12 | 16:55 | |
| RODRG RODRIGO TEKSTIL | 20,42 | -4,04 | 7.940.867,38 | 16:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,13 | 0,73 | 170.547.879,40 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 35,22 | -6,78 | 17.476.965,28 | 16:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,41 | -2,98 | 49.627.126,27 | 17:00 | |
| RYGYO REYSAS GMYO | 30,90 | 0,19 | 60.707.257,32 | 16:59 | |
| RYSAS REYSAS LOJISTIK | 18,90 | 2,27 | 175.438.860,23 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,68 | -1,62 | 89.449.871,80 | 17:00 | |
| SAHOL SABANCI HOLDING | 103,70 | -2,45 | 3.685.044.870,80 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,72 | 3.024.523,02 | 16:59 | |
| SANEL SANEL MUHENDISLIK | 37,04 | -4,73 | 6.261.710,56 | 16:50 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -2,21 | 43.594.490,06 | 17:00 | |
| SANKO SANKO PAZARLAMA | 21,70 | -1,09 | 4.865.129,72 | 16:57 | |
| SARKY SARKUYSAN | 37,86 | 0,32 | 679.246.751,24 | 17:00 | |
| SASA SASA POLYESTER | 2,38 | -0,83 | 2.850.403.599,54 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,60 | -0,14 | 21.971.327,20 | 16:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,90 | 1,29 | 768.827.390,50 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,80 | -1,28 | 190.432.311,80 | 16:59 | |
| SEGYO SEKER GMYO | 6,12 | -1,29 | 107.291.568,62 | 16:59 | |
| SEKFK SEKER FIN. KIR. | 9,66 | -1,53 | 12.823.160,55 | 16:51 | |
| SEKUR SEKURO PLASTIK | 5,99 | 3,28 | 40.784.638,78 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 86,20 | -0,75 | 72.105.434,10 | 16:59 | |
| SELVA SELVA GIDA | 2,22 | -3,48 | 58.406.297,41 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | -2,35 | 43.792.664,86 | 17:00 | |
| SEYKM SEYITLER KIMYA | 5,29 | 8,85 | 20.633.217,75 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,86 | 4.932.016,82 | 16:59 | |
| SISE SISE CAM | 45,72 | -1,21 | 1.951.038.302,86 | 17:00 | |
| SKBNK SEKERBANK | 12,25 | -0,97 | 482.246.888,96 | 17:00 | |
| SKTAS SOKTAS | 3,47 | -2,80 | 31.979.764,06 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | -1,43 | 14.438.613,50 | 16:59 | |
| SKYMD SEKER YATIRIM | 13,27 | 4,90 | 200.283.581,00 | 16:59 | |
| SMART SMARTIKS YAZILIM | 29,58 | -4,58 | 129.604.956,86 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,50 | -2,09 | 42.061.302,76 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 60,80 | -4,03 | 225.301.972,75 | 17:00 | |
| SNGYO SINPAS GMYO | 4,59 | -2,55 | 131.746.524,60 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,07 | -1,69 | 27.831.547,56 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 23,26 | -1,02 | 618.776,36 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 1.305.315,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,10 | -2,89 | 21.171.130,73 | 16:59 | |
| SOKM SOK MARKETLER TICARET | 68,80 | -1,71 | 156.465.524,30 | 17:00 | |
| SONME SONMEZ FILAMENT | 146,30 | -2,47 | 3.637.578,40 | 16:58 | |
| SRVGY SERVET GMYO | 3,31 | -2,07 | 117.999.494,09 | 16:58 | |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,36 | 279.541,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,66 | -0,87 | 29.343.451,82 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 72,40 | -2,75 | 349.337.117,40 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 9,83 | 3,58 | 211.623.682,71 | 17:00 | |
| TABGD TAB GIDA | 259,00 | -2,26 | 193.816.837,50 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 417,25 | 1,89 | 105.988.060,00 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,23 | -2,74 | 102.394.562,69 | 17:00 | |
| TATGD TAT GIDA | 17,07 | -1,61 | 66.404.505,04 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 319,50 | -0,16 | 438.959.395,00 | 17:00 | |
| TBORG T.TUBORG | 168,40 | -1,06 | 44.972.741,00 | 16:58 | |
| TCELL TURKCELL | 121,10 | -0,33 | 2.412.428.546,70 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 88,25 | -1,67 | 98.523.285,45 | 16:59 | |
| TDGYO TREND GMYO | 19,85 | -5,39 | 21.056.238,97 | 16:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,64 | -3,46 | 1.716.400.728,00 | 17:00 | |
| TEKTU TEK-ART TURIZM | 8,81 | -2,11 | 56.907.449,34 | 16:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,00 | 0,19 | 1.478.750.563,00 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,26 | -4,68 | 57.259.457,91 | 16:59 | |
| TGSAS TGS DIS TICARET | 173,60 | -7,12 | 45.798.303,40 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 307,25 | -0,41 | 9.513.531.079,75 | 17:00 | |
| TKFEN TEKFEN HOLDING | 76,90 | -4,35 | 209.161.256,45 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,26 | -7,73 | 201.224.490,94 | 17:00 | |
| TLMAN TRABZON LIMAN | 95,15 | -2,16 | 8.641.807,25 | 16:57 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 484,50 | -0,87 | 65.390.953,00 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | -1,99 | 78.899.510,30 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | -3,34 | 59.593.643,62 | 16:59 | |
| TOASO TOFAS OTO. FAB. | 323,75 | -2,04 | 1.046.239.466,50 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 59,40 | -2,62 | 5.292.314.692,00 | 17:00 | |
| TRCAS TURCAS HOLDING | 48,80 | -2,40 | 17.568.454,64 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 115,50 | -0,35 | 451.313.188,50 | 17:00 | |
| TRGYO TORUNLAR GMYO | 83,25 | 0,12 | 74.986.765,40 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 815,00 | -1,09 | 125.806.218,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 16,52 | -1,84 | 49.838.491,85 | 16:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 164,00 | 1,05 | 1.246.914.447,70 | 17:00 | |
| TSGYO TSKB GMYO | 7,21 | -1,90 | 11.548.452,48 | 16:59 | |
| TSKB T.S.K.B. | 12,66 | -2,09 | 509.804.072,40 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 157.593.503,94 | 17:00 | |
| TTKOM TURK TELEKOM | 71,20 | 1,42 | 1.549.542.306,10 | 17:00 | |
| TTRAK TURK TRAKTOR | 530,50 | -0,75 | 62.473.096,00 | 16:59 | |
| TUCLK TUGCELIK | 4,77 | -1,85 | 26.432.577,66 | 16:59 | |
| TUKAS TUKAS | 2,62 | -1,87 | 207.447.640,60 | 17:00 | |
| TUPRS TUPRAS | 217,40 | -2,07 | 3.890.944.616,00 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -1,49 | 63.050.258,60 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,30 | -4,87 | 29.551.298,82 | 17:00 | |
| TURSG TURKIYE SIGORTA | 12,23 | -0,41 | 389.603.260,31 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 24,76 | -6,78 | 243.835.557,78 | 17:00 | |
| UFUK UFUK YATIRIM | 1.577,00 | -1,87 | 25.164.825,00 | 16:57 | |
| ULAS ULASLAR TURIZM YAT. | 35,44 | -1,06 | 13.144.278,08 | 17:00 | |
| ULKER ULKER BISKUVI | 126,40 | -2,47 | 558.581.126,20 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 4,00 | -2,68 | 39.532.309,68 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 179,70 | -3,13 | 17.917.533,30 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 7,22 | -1,10 | 19.305.426,23 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,15 | 1,64 | 39.380.538,44 | 17:00 | |
| USAK USAK SERAMIK | 1,69 | -1,17 | 120.446.966,96 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 41,14 | -2,56 | 1.778.974.442,40 | 17:00 | |
| VAKFA VAKIF FAKTORING | 12,63 | -1,56 | 150.970.781,65 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 2,02 | -1,94 | 90.612.312,36 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 77,90 | -6,31 | 120.997.985,00 | 17:00 | |
| VANGD VANET GIDA | 70,70 | -1,67 | 23.948.847,60 | 16:59 | |
| VBTYZ VBT YAZILIM | 21,82 | -0,37 | 78.553.139,82 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 39,74 | -1,14 | 23.307.064,52 | 16:59 | |
| VERUS VERUSA HOLDING | 238,30 | 0,13 | 13.251.613,40 | 16:59 | |
| VESBE VESTEL BEYAZ ESYA | 8,70 | 7,27 | 212.281.343,34 | 17:00 | |
| VESTL VESTEL | 32,56 | 9,04 | 444.696.120,90 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 37,46 | -1,42 | 28.897.478,08 | 17:00 | |
| VKGYO VAKIF GMYO | 2,71 | -2,17 | 52.989.009,53 | 16:59 | |
| VKING VIKING KAGIT | 29,38 | -2,33 | 9.228.633,62 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -0,42 | 39.006.884,24 | 16:59 | |
| VSNMD VISNE MADENCILIK | 86,40 | -2,92 | 138.570.543,35 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,75 | 6,76 | 197.763.522,75 | 17:00 | |
| YATAS YATAS | 47,50 | 0,34 | 51.442.959,44 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,14 | -3,90 | 28.166.670,24 | 16:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,73 | 1,02 | 528.439,17 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,94 | -2,94 | 154.064.906,82 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,87 | -0,53 | 26.215.566,48 | 16:59 | |
| YGGYO YENI GIMAT GMYO | 148,50 | -1,79 | 19.019.363,80 | 16:57 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,78 | -2,06 | 46.895.017,90 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 43,14 | 0,28 | 5.770.694.735,66 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,24 | -1,22 | 17.425.029,99 | 17:00 | |
| YONGA YONGA MOBILYA | 55,50 | -2,63 | 424.982,20 | 13:55 | |
| YUNSA YUNSA | 9,13 | -1,40 | 40.574.337,46 | 16:59 | |
| YYAPI YESIL YAPI | 1,74 | -2,25 | 96.427.183,61 | 17:00 | |
| YYLGD YAYLA GIDA | 12,00 | -2,60 | 56.032.085,92 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 8,47 | -2,08 | 26.191.341,34 | 16:57 | |
| ZERGY ZERAY GMYO | 17,55 | 2,51 | 800.270.071,80 | 17:00 | |
| ZGYO Z GMYO | 28,00 | -8,74 | 237.376.972,84 | 16:59 | |
| ZOREN ZORLU ENERJI | 3,67 | 7,62 | 315.057.845,39 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 22,24 | -1,42 | 10.622.479,00 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
