Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 0,75 | 79.173.259,14 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,90 | -2,10 | 32.471.760,06 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 96,55 | -1,98 | 12.505.176,05 | 16:06 | |
| ADEL ADEL KALEMCILIK | 32,96 | 6,05 | 147.618.388,68 | 16:06 | |
| ADESE ADESE GAYRIMENKUL | 1,56 | -3,11 | 426.448.992,89 | 16:06 | |
| ADGYO ADRA GMYO | 45,00 | -1,06 | 15.369.067,70 | 16:06 | |
| AEFES ANADOLU EFES | 15,77 | -2,35 | 1.024.406.259,06 | 16:06 | |
| AFYON AFYON CIMENTO | 13,05 | -0,08 | 16.430.524,26 | 16:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,10 | -2,45 | 44.258.277,50 | 16:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,48 | 0,35 | 113.553.226,88 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 5,95 | -3,09 | 77.693.861,90 | 16:06 | |
| AGYO ATAKULE GMYO | 7,06 | -0,56 | 1.420.824,99 | 16:06 | |
| AHGAZ AHLATCI DOGALGAZ | 22,26 | -3,22 | 109.211.218,54 | 16:06 | |
| AHSGY AHES GMYO | 15,48 | -1,15 | 16.697.036,20 | 16:05 | |
| AKBNK AKBANK | 69,70 | 0,65 | 3.459.981.370,95 | 16:06 | |
| AKCNS AKCANSA | 160,30 | -2,43 | 58.058.190,60 | 16:06 | |
| AKENR AKENERJI | 11,65 | -2,10 | 89.620.003,53 | 16:06 | |
| AKFGY AKFEN GMYO | 2,81 | -1,40 | 42.408.324,62 | 16:06 | |
| AKFIS AKFEN INSAAT | 20,96 | -1,23 | 28.895.615,70 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 16,55 | -0,84 | 31.433.707,63 | 16:06 | |
| AKGRT AKSIGORTA | 6,86 | -1,44 | 29.948.772,98 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 196,70 | -0,56 | 2.296.204,30 | 16:04 | |
| AKSA AKSA | 9,76 | -0,71 | 51.996.962,06 | 16:06 | |
| AKSEN AKSA ENERJI | 67,95 | -0,07 | 510.584.655,65 | 16:06 | |
| AKSGY AKIS GMYO | 7,33 | -0,14 | 9.071.002,38 | 16:06 | |
| AKSUE AKSU ENERJI | 21,50 | -4,87 | 26.454.853,52 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -1,06 | 5.087.173,49 | 16:05 | |
| ALARK ALARKO HOLDING | 105,20 | 0,48 | 505.045.459,60 | 16:06 | |
| ALBRK ALBARAKA TURK | 7,75 | -0,90 | 59.469.586,38 | 16:06 | |
| ALCAR ALARKO CARRIER | 852,50 | -1,16 | 11.062.757,00 | 16:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,50 | 1,44 | 27.411.199,80 | 16:06 | |
| ALFAS ALFA SOLAR ENERJI | 40,70 | -2,02 | 37.981.382,14 | 16:06 | |
| ALGYO ALARKO GMYO | 28,94 | -1,83 | 57.626.767,14 | 16:06 | |
| ALKA ALKIM KAGIT | 10,78 | -0,19 | 82.649.868,20 | 16:06 | |
| ALKIM ALKIM KIMYA | 16,99 | -0,12 | 17.025.724,53 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 217,90 | -4,43 | 271.582.634,10 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 96,76 | -2,26 | 3.638.909.823,11 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 15,00 | -4,15 | 200.035.090,00 | 16:06 | |
| ALVES ALVES KABLO | 25,62 | -2,36 | 65.503.636,02 | 16:06 | |
| ANELE ANEL ELEKTRIK | 15,62 | -2,62 | 8.643.050,76 | 16:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,80 | -3,23 | 15.891.058,13 | 16:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | -1,83 | 237.856.305,40 | 16:06 | |
| ANSGR ANADOLU SIGORTA | 23,26 | -0,43 | 61.411.541,20 | 16:06 | |
| ARASE DOGU ARAS ENERJI | 67,75 | -3,42 | 34.057.690,35 | 16:06 | |
| ARCLK ARCELIK | 103,40 | -3,63 | 271.026.236,70 | 16:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,80 | -1,62 | 168.168.458,04 | 16:06 | |
| ARENA ARENA BILGISAYAR | 26,34 | -1,20 | 9.334.556,68 | 16:06 | |
| ARMGD ARMADA GIDA | 64,80 | 1,25 | 86.621.237,85 | 16:06 | |
| ARSAN ARSAN TEKSTIL | 3,23 | -0,62 | 50.802.942,06 | 16:05 | |
| ARTMS ARTEMIS HALI | 38,02 | -0,83 | 22.858.391,32 | 16:06 | |
| ARZUM ARZUM EV ALETLERI | 2,60 | 1,56 | 20.086.765,70 | 16:06 | |
| ASELS ASELSAN | 223,70 | -1,06 | 3.806.427.851,50 | 16:06 | |
| ASGYO ASCE GMYO | 10,66 | 0,38 | 32.223.060,44 | 16:05 | |
| ASTOR ASTOR ENERJI | 115,50 | -2,20 | 1.695.646.999,30 | 16:06 | |
| ASUZU ANADOLU ISUZU | 55,90 | 0,18 | 23.957.710,30 | 16:06 | |
| ATAGY ATA GMYO | 17,55 | 9,96 | 21.973.600,17 | 16:06 | |
| ATAKP ATAKEY PATATES | 52,60 | -0,85 | 12.045.645,90 | 16:06 | |
| ATATP ATP YAZILIM | 133,10 | -2,13 | 87.182.152,80 | 16:06 | |
| ATEKS AKIN TEKSTIL | 175,00 | 9,86 | 11.957.050,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,84 | -0,34 | 2.583.251,58 | 16:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 6,02 | 5.813.825,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,41 | -0,95 | 12.264.882,88 | 16:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,36 | -4,27 | 40.937.501,70 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | 0,56 | 6.200.926,11 | 16:06 | |
| AVPGY AVRUPAKENT GMYO | 52,15 | -1,79 | 27.079.551,85 | 16:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,89 | 0,34 | 4.414.797,31 | 16:02 | |
| AYCES ALTINYUNUS CESME | 411,00 | -0,78 | 9.009.983,50 | 16:06 | |
| AYDEM AYDEM ENERJI | 21,06 | -0,94 | 101.777.595,06 | 16:06 | |
| AYEN AYEN ENERJI | 24,28 | -1,94 | 7.422.219,54 | 16:06 | |
| AYES AYES CELIK HASIR VE CIT | 16,76 | -2,27 | 1.474.789,04 | 13:55 | |
| AYGAZ AYGAZ | 204,30 | -2,06 | 18.549.795,00 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -1,43 | 10.619.225,35 | 16:06 | |
| BAGFS BAGFAS | 25,58 | -1,62 | 6.801.789,28 | 16:06 | |
| BAHKM BAHADIR KIMYA | 68,10 | 0,37 | 264.263.851,20 | 16:06 | |
| BAKAB BAK AMBALAJ | 36,74 | -2,34 | 11.747.552,84 | 16:06 | |
| BALAT BALATACILAR BALATACILIK | 110,80 | -0,54 | 4.582.222,60 | 13:55 | |
| BALSU BALSU GIDA | 17,53 | -4,47 | 176.611.826,69 | 16:06 | |
| BANVT BANVIT | 160,30 | -1,05 | 18.992.666,60 | 16:06 | |
| BARMA BAREM AMBALAJ | 36,68 | -0,11 | 35.984.954,76 | 16:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 1.196.861,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,34 | -1,47 | 13.519.182,68 | 16:06 | |
| BAYRK BAYRAK TABAN SANAYI | 22,96 | 0,53 | 115.403.147,98 | 16:06 | |
| BEGYO BATI EGE GMYO | 4,83 | -3,40 | 47.409.575,82 | 16:06 | |
| BERA BERA HOLDING | 16,90 | 1,38 | 89.146.727,72 | 16:06 | |
| BESLR BESLER GIDA | 12,09 | -1,39 | 11.151.645,35 | 16:06 | |
| BEYAZ BEYAZ FILO | 26,52 | -1,78 | 39.551.050,76 | 16:06 | |
| BFREN BOSCH FREN SISTEMLERI | 152,30 | -2,06 | 26.126.981,30 | 16:06 | |
| BIENY BIEN YAPI URUNLERI | 24,84 | -0,96 | 22.011.570,24 | 16:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,58 | -0,94 | 30.015.195,02 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | -0,66 | 24.382.974,60 | 16:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 336,75 | -9,96 | 134.940.747,25 | 16:04 | |
| BIMAS BIM MAGAZALAR | 534,00 | -1,75 | 1.629.043.021,50 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,50 | -2,72 | 28.159.341,00 | 16:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,81 | -2,65 | 136.457.506,72 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,04 | -2,35 | 25.712.121,99 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 25,82 | -0,69 | 5.239.120,88 | 16:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -1,24 | 48.385.443,72 | 16:06 | |
| BLCYT BILICI YATIRIM | 31,72 | 1,21 | 16.061.544,16 | 16:05 | |
| BLUME BLUME METAL KIMYA | 51,60 | -3,37 | 110.827.268,40 | 16:06 | |
| BMSCH BMS CELIK HASIR | 25,84 | -1,52 | 37.758.258,12 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 90,10 | 1,58 | 134.193.058,25 | 16:06 | |
| BNTAS BANTAS AMBALAJ | 6,32 | -1,10 | 12.992.273,79 | 16:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,61 | -2,05 | 17.336.006,98 | 16:06 | |
| BORLS BORLEASE OTOMOTIV | 4,03 | -0,49 | 78.798.412,91 | 16:06 | |
| BORSK BOR SEKER | 5,82 | -3,80 | 34.379.032,66 | 16:06 | |
| BOSSA BOSSA | 6,29 | -1,26 | 3.997.254,18 | 16:05 | |
| BRISA BRISA | 84,55 | 0,18 | 13.282.968,75 | 16:04 | |
| BRKO BIRKO MENSUCAT | 9,64 | 2,34 | 5.291.374,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,22 | -1,90 | 3.756.162,41 | 16:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 109,60 | 1,01 | 115.047.388,20 | 16:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,41 | 0,00 | 19.413.823,54 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.234.468,42 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,70 | -3,14 | 4.340.078,19 | 15:46 | |
| BRSAN BORUSAN BORU SANAYI | 524,50 | 2,14 | 578.563.258,00 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.139,00 | -0,37 | 82.243.269,00 | 16:06 | |
| BSOKE BATISOKE CIMENTO | 16,08 | -0,86 | 92.237.992,34 | 16:06 | |
| BTCIM BATI CIMENTO | 3,82 | -1,80 | 135.999.935,11 | 16:06 | |
| BUCIM BURSA CIMENTO | 7,24 | -1,09 | 79.893.318,81 | 16:06 | |
| BULGS BULLS GSYO | 43,12 | -1,46 | 248.957.765,82 | 16:06 | |
| BURCE BURCELIK | 58,80 | -0,34 | 13.266.919,65 | 13:55 | |
| BURVA BURCELIK VANA | 583,50 | 6,97 | 43.969.770,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 98,25 | -3,01 | 58.505.436,75 | 16:06 | |
| BYDNR BAYDONER RESTORANLARI | 26,32 | 0,15 | 3.750.551,98 | 16:06 | |
| CANTE CAN2 TERMIK | 2,03 | -1,93 | 421.259.558,32 | 16:06 | |
| CASA CASA EMTIA PETROL | 106,00 | 0,00 | 3.318.618,40 | 13:55 | |
| CATES CATES ELEKTRIK | 32,60 | -1,21 | 19.377.813,08 | 16:06 | |
| CCOLA COCA COLA ICECEK | 58,75 | -2,16 | 193.452.906,45 | 16:06 | |
| CELHA CELIK HALAT | 10,68 | 5,01 | 22.766.617,81 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,26 | 4,41 | 368.658.607,19 | 16:06 | |
| CEMTS CEMTAS | 11,14 | -1,76 | 18.039.267,19 | 16:06 | |
| CEMZY CEM ZEYTIN | 45,66 | -5,66 | 75.406.981,16 | 16:06 | |
| CEOEM CEO EVENT MEDYA | 23,82 | 0,51 | 10.807.647,96 | 16:02 | |
| CGCAM CAGDAS CAM | 33,90 | -1,74 | 125.386.765,86 | 16:06 | |
| CIMSA CIMSA | 45,06 | -0,71 | 152.864.715,36 | 16:06 | |
| CLEBI CELEBI | 1.526,00 | -1,04 | 38.738.237,00 | 16:06 | |
| CMBTN CIMBETON | 1.940,00 | -2,17 | 30.518.080,00 | 16:06 | |
| CMENT CIMENTAS | 335,00 | 3,88 | 2.087.795,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 10.751.930,23 | 16:04 | |
| COSMO COSMOS YAT. HOLDING | 245,50 | 3,72 | 47.344.951,40 | 16:06 | |
| COSMONSE COSMOS YATIRIM HOL. | 0,00 | 0,00 | 74.999.840,28 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 64,35 | -1,00 | 37.883.250,40 | 16:06 | |
| CRFSA CARREFOURSA | 117,20 | -3,54 | 37.315.605,70 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 20,86 | -2,25 | 7.921.166,04 | 16:06 | |
| CVKMD CVK MADEN | 25,78 | 3,20 | 573.608.198,34 | 16:06 | |
| CWENE CW ENERJI | 29,12 | 0,41 | 499.020.887,68 | 16:06 | |
| DAGI DAGI GIYIM | 8,10 | -1,46 | 50.833.280,54 | 16:06 | |
| DAPGM DAP GAYRIMENKUL | 13,05 | -1,14 | 133.286.086,66 | 16:06 | |
| DARDL DARDANEL | 2,18 | 0,00 | 49.971.938,26 | 16:06 | |
| DCTTR DCT TRADING DIS TICARET | 9,04 | -1,20 | 44.021.365,55 | 16:06 | |
| DENGE DENGE HOLDING | 3,16 | -0,94 | 91.942.926,88 | 16:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,04 | -0,08 | 31.154.441,20 | 16:06 | |
| DERIM DERIMOD | 33,20 | -0,95 | 5.723.793,24 | 16:04 | |
| DESA DESA DERI | 11,06 | -1,69 | 3.240.534,64 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 45,40 | 0,93 | 35.500.961,58 | 16:06 | |
| DEVA DEVA HOLDING | 61,40 | -1,92 | 19.354.837,90 | 16:06 | |
| DGATE DATAGATE BILGISAYAR | 63,40 | 4,97 | 45.198.521,90 | 16:06 | |
| DGGYO DOGUS GMYO | 31,82 | -0,38 | 1.423.605,16 | 15:55 | |
| DGNMO DOGANLAR MOBILYA | 4,78 | -1,65 | 9.245.528,96 | 16:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,57 | 1.194.102,84 | 13:55 | |
| DITAS DITAS DOGAN | 65,80 | 3,54 | 361.457.196,25 | 16:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | -0,84 | 55.896.539,48 | 16:06 | |
| DMRGD DMR UNLU MAMULLER | 3,20 | 0,95 | 74.611.835,43 | 16:06 | |
| DMSAS DEMISAS DOKUM | 12,42 | -10,00 | 193.889.100,11 | 16:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,55 | -1,56 | 8.993.084,63 | 16:05 | |
| DOAS DOGUS OTOMOTIV | 184,70 | -0,54 | 153.966.703,10 | 16:06 | |
| DOCO DO-CO | 10.247,50 | 1,06 | 56.503.302,50 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 56,15 | -1,49 | 33.678.022,20 | 16:06 | |
| DOFRB DOF ROBOTIK | 80,35 | -6,35 | 1.810.579.418,40 | 16:06 | |
| DOGUB DOGUSAN | 51,45 | 1,88 | 25.002.658,17 | 16:04 | |
| DOHOL DOGAN HOLDING | 18,04 | -1,69 | 113.852.730,85 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,98 | 9,20 | 19.484.644,58 | 16:06 | |
| DSTKF DESTEK FINANS FAKTORING | 603,50 | 1,26 | 4.225.458.484,50 | 16:06 | |
| DUNYH DUNYA HOLDING | 116,40 | -1,77 | 11.313.615,20 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,27 | 12.013.888,34 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 14,35 | -0,14 | 20.925.028,69 | 16:06 | |
| DYOBY DYO BOYA | 12,95 | 0,15 | 19.212.221,62 | 16:06 | |
| DZGYO DENIZ GMYO | 7,35 | -2,39 | 13.677.919,84 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 53,65 | -1,65 | 9.593.722,35 | 16:04 | |
| ECILC ECZACIBASI ILAC | 81,10 | -1,40 | 255.252.761,45 | 16:06 | |
| ECOGR ECOGREEN ENERJI | 21,54 | 1,60 | 203.611.132,00 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 291,00 | -2,35 | 133.923.661,25 | 16:06 | |
| EDATA E-DATA TEKNOLOJI | 6,23 | 9,88 | 127.876.934,29 | 16:06 | |
| EDIP EDIP GAYRIMENKUL | 34,20 | -2,56 | 15.889.108,24 | 16:06 | |
| EFOR EFOR YATIRIM | 26,84 | 6,93 | 224.161.241,50 | 16:06 | |
| EGEEN EGE ENDUSTRI | 7.775,00 | 0,71 | 149.978.670,00 | 16:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,70 | 0,31 | 241.360.620,00 | 16:06 | |
| EGEPO NASMED EGEPOL | 8,25 | 10,00 | 70.745.828,77 | 16:05 | |
| EGGUB EGE GUBRE | 92,70 | -2,01 | 43.014.090,75 | 16:06 | |
| EGPRO EGE PROFIL | 23,98 | -0,33 | 13.519.880,84 | 16:06 | |
| EGSER EGE SERAMIK | 3,08 | -2,53 | 14.029.652,13 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 20,58 | -1,91 | 1.510.998.099,46 | 16:06 | |
| EKIZ EKIZ KIMYA | 153,10 | 2,07 | 3.195.656,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,83 | -7,46 | 154.459.390,41 | 16:06 | |
| EKSUN EKSUN GIDA | 5,25 | -0,76 | 9.850.706,13 | 16:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,46 | -2,87 | 48.265.539,12 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 41,94 | -9,96 | 18.926.515,44 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 166,10 | -1,19 | 1.376.766,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,34 | -1,78 | 22.122.166,37 | 16:06 | |
| ENERY ENERYA ENERJI | 9,32 | -2,41 | 90.116.245,19 | 16:06 | |
| ENJSA ENERJISA ENERJI | 90,15 | 1,41 | 163.136.447,15 | 16:06 | |
| ENKAI ENKA INSAAT | 78,60 | -1,07 | 614.483.230,50 | 16:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,35 | 2,25 | 94.140.507,28 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,00 | 53.506.130,80 | 16:06 | |
| EPLAS EGEPLAST | 5,04 | -0,40 | 8.669.306,67 | 16:06 | |
| ERBOS ERBOSAN | 176,40 | -3,50 | 8.928.705,00 | 16:06 | |
| ERCB ERCIYAS CELIK BORU | 73,15 | -8,33 | 441.309.539,25 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 23,68 | -0,67 | 1.706.380.602,40 | 16:06 | |
| ERSU ERSU GIDA | 18,57 | -1,28 | 3.439.922,68 | 16:06 | |
| ESCAR ESCAR FILO | 24,02 | -0,41 | 111.623.794,38 | 16:06 | |
| ESCOM ESCORT TEKNOLOJI | 3,72 | 4,79 | 131.451.840,77 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 4,40 | -2,44 | 97.617.016,20 | 16:06 | |
| ETILR ETILER GIDA | 3,76 | -1,05 | 23.552.440,96 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,78 | 0,83 | 2.491.639,08 | 15:49 | |
| EUHOL EURO YATIRIM HOLDING | 11,30 | 0,00 | 5.249.324,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,01 | 1,46 | 12.129.125,69 | 16:06 | |
| EUPWR EUROPOWER ENERJI | 32,76 | -2,44 | 272.424.676,04 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 6,69 | -1,04 | 218.990.353,62 | 16:06 | |
| EUYO EURO YAT. ORT. | 14,59 | -1,29 | 7.373.341,18 | 16:06 | |
| EYGYO EYG GMYO | 3,73 | 3,04 | 59.442.882,02 | 16:06 | |
| FADE FADE GIDA | 12,97 | -1,74 | 7.136.434,71 | 16:06 | |
| FENER FENERBAHCE FUTBOL | 9,48 | -0,63 | 71.721.551,83 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | -1,00 | 3.610.105,43 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 309,00 | -3,06 | 16.270.940,25 | 16:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,69 | -1,10 | 43.632.026,09 | 16:06 | |
| FORMT FORMET METAL VE CAM | 3,30 | -2,65 | 83.574.894,61 | 16:06 | |
| FORTE FORTE BILGI ILETISIM | 82,80 | 1,22 | 132.781.491,00 | 16:06 | |
| FRIGO FRIGO PAK GIDA | 13,90 | -2,52 | 88.098.734,64 | 16:06 | |
| FROTO FORD OTOSAN | 91,80 | -2,65 | 937.335.384,45 | 16:06 | |
| FZLGY FUZUL GMYO | 12,61 | -2,02 | 15.044.957,58 | 16:06 | |
| GARAN GARANTI BANKASI | 141,70 | 1,65 | 2.318.467.865,40 | 16:06 | |
| GARFA GARANTI FAKTORING | 26,36 | 2,81 | 15.008.143,72 | 16:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | -0,88 | 32.397.894,75 | 16:06 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | 2,89 | 45.678.446,06 | 16:06 | |
| GENIL GEN ILAC | 185,60 | -0,22 | 53.189.482,60 | 16:04 | |
| GENTS GENTAS | 10,02 | -2,24 | 46.660.548,68 | 16:06 | |
| GEREL GERSAN ELEKTRIK | 18,90 | -0,58 | 50.377.877,32 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,16 | -1,66 | 198.473.115,78 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,10 | -4,45 | 683.921.084,30 | 16:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,05 | -2,68 | 2.909.249,70 | 16:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,70 | -2,23 | 53.904.894,90 | 16:06 | |
| GLRMK GULERMAK AGIR SANAYI | 176,80 | -2,80 | 99.657.424,90 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,76 | -3,09 | 27.473.662,72 | 16:06 | |
| GLYHO GLOBAL YAT. HOLDING | 11,99 | -1,48 | 38.359.124,71 | 16:06 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -1,36 | 27.527.023,18 | 16:06 | |
| GOKNR GOKNUR GIDA | 19,65 | -1,40 | 23.222.329,30 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 312,75 | -0,40 | 14.494.651,50 | 16:06 | |
| GOODY GOOD-YEAR | 14,55 | -0,34 | 8.149.206,21 | 16:06 | |
| GOZDE GOZDE GIRISIM | 22,20 | -1,51 | 20.509.800,80 | 16:06 | |
| GRNYO GARANTI YAT. ORT. | 14,61 | -2,60 | 5.041.193,40 | 16:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | -1,77 | 66.342.139,75 | 16:06 | |
| GRTHO GRAINTURK HOLDING | 264,75 | -4,08 | 184.790.541,75 | 16:06 | |
| GSDDE GSD DENIZCILIK | 9,83 | -2,48 | 18.126.334,31 | 16:06 | |
| GSDHO GSD HOLDING | 4,47 | -1,97 | 15.849.592,38 | 16:06 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -1,68 | 159.160.197,88 | 16:06 | |
| GUBRF GUBRE FABRIK. | 355,00 | -2,14 | 534.638.360,25 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 263,00 | 9,77 | 23.771.628,20 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,68 | -2,15 | 84.119.796,74 | 16:06 | |
| GZNMI GEZINOMI SEYAHAT | 52,15 | -6,96 | 308.514.383,05 | 16:06 | |
| HALKB T. HALK BANKASI | 37,50 | 1,52 | 2.091.571.358,90 | 16:06 | |
| HATEK HATAY TEKSTIL | 15,07 | 1,76 | 67.288.972,43 | 16:06 | |
| HATSN HATSAN GEMI | 38,14 | -2,21 | 22.913.267,50 | 16:06 | |
| HDFGS HEDEF GIRISIM | 2,99 | 9,93 | 430.216.644,21 | 16:06 | |
| HEDEF HEDEF HOLDING | 47,06 | -0,13 | 310.313.339,93 | 16:06 | |
| HEKTS HEKTAS | 3,05 | -0,97 | 404.087.725,98 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,87 | -1,54 | 18.234.847,76 | 16:06 | |
| HLGYO HALK GMYO | 3,70 | -2,37 | 70.416.083,88 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 62,95 | 0,80 | 36.760.859,90 | 16:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,50 | -0,22 | 76.836.691,60 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 41,60 | -3,26 | 35.057.488,22 | 16:06 | |
| HUBVC HUB GIRISIM | 2,49 | 0,00 | 4.285.423,23 | 16:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | -0,95 | 24.595.783,29 | 16:05 | |
| HURGZ HURRIYET GZT. | 5,56 | -1,94 | 8.068.994,04 | 16:02 | |
| ICBCT ICBC TURKEY BANK | 12,90 | -2,05 | 11.766.806,37 | 16:04 | |
| ICUGS ICU GIRISIM | 2,57 | -1,91 | 9.995.896,47 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 13.304.577,34 | 16:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,25 | 3,38 | 923.865.957,75 | 16:06 | |
| IHAAS IHLAS HABER AJANSI | 42,54 | -0,37 | 20.454.728,24 | 16:06 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -3,88 | 3.005.052,84 | 16:06 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -3,64 | 42.036.162,94 | 16:06 | |
| IHLAS IHLAS HOLDING | 2,35 | -4,86 | 465.006.997,81 | 16:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -6,73 | 88.098.529,30 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | -3,90 | 21.099.587,74 | 16:06 | |
| IMASM IMAS MAKINA | 4,58 | -1,08 | 104.299.004,96 | 16:06 | |
| INDES INDEKS BILGISAYAR | 7,41 | 0,14 | 43.651.799,45 | 16:06 | |
| INFO INFO YATIRIM | 3,47 | -0,29 | 132.568.467,40 | 16:06 | |
| INGRM INGRAM BILISIM | 414,25 | -1,49 | 8.846.560,75 | 16:06 | |
| INTEK INNOSA TEKNOLOJI | 270,50 | -1,81 | 872.903,50 | 13:55 | |
| INTEM INTEMA | 291,50 | 2,37 | 51.896.441,00 | 16:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,37 | -1,88 | 54.648.990,71 | 16:04 | |
| INVES INVESTCO HOLDING | 305,00 | 1,75 | 55.422.527,25 | 16:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,00 | -1,92 | 623.576,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.997,50 | -0,11 | 1.799.492,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,55 | 0,15 | 4.980.573.038,49 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,04 | -1,02 | 53.686.925,28 | 16:06 | |
| ISFIN IS FIN.KIR. | 18,76 | -0,21 | 86.095.092,31 | 16:06 | |
| ISGSY IS GIRISIM | 68,25 | -3,26 | 54.980.219,80 | 16:06 | |
| ISGYO IS GMYO | 20,86 | -0,86 | 15.645.724,70 | 16:06 | |
| ISKPL ISIK PLASTIK | 12,39 | -1,04 | 119.611.613,61 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,44 | -0,83 | 157.311.069,76 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | 0,27 | 6.578.956,04 | 16:06 | |
| ISYAT IS YAT. ORT. | 8,22 | -1,56 | 8.101.706,11 | 16:06 | |
| IZENR IZDEMIR ENERJI | 10,61 | -6,44 | 208.362.963,20 | 16:03 | |
| IZFAS IZMIR FIRCA | 51,75 | -1,71 | 306.322.156,15 | 16:06 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | -0,07 | 4.887.446,30 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 3,82 | 77.401.878,27 | 16:06 | |
| JANTS JANTSA JANT SANAYI | 18,76 | -0,64 | 13.649.644,08 | 16:06 | |
| KAPLM KAPLAMIN | 299,25 | -1,32 | 30.051.470,75 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 8,34 | -1,18 | 15.627.291,87 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 9,15 | -0,87 | 26.262.030,19 | 16:06 | |
| KARTN KARTONSAN | 77,95 | -0,64 | 6.699.309,55 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 2,80 | -0,71 | 433.582.098,70 | 16:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,14 | -1,47 | 22.398.440,66 | 16:05 | |
| KBORU KUZEY BORU | 14,09 | -0,98 | 33.680.081,35 | 16:06 | |
| KCAER KOCAER CELIK | 10,21 | -2,48 | 47.001.625,16 | 16:06 | |
| KCHOL KOC HOLDING | 167,70 | -0,47 | 3.126.015.001,50 | 16:06 | |
| KENT KENT GIDA | 720,00 | -1,37 | 1.036.050,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,34 | 3,08 | 815.333,04 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,51 | -0,12 | 31.389.804,78 | 16:06 | |
| KGYO KORAY GMYO | 5,22 | -3,33 | 34.096.202,66 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,16 | -0,98 | 7.251.313,91 | 16:01 | |
| KLGYO KILER GMYO | 6,14 | -1,13 | 33.819.336,46 | 16:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,78 | 0,81 | 56.575.782,56 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 36,22 | -0,77 | 121.926.856,48 | 16:06 | |
| KLNMA T. KALKINMA BANK. | 9,45 | -2,58 | 1.821.603,00 | 13:55 | |
| KLRHO KILER HOLDING | 327,00 | 4,89 | 362.494.753,00 | 16:06 | |
| KLSER KALESERAMIK | 26,78 | -0,59 | 12.505.623,72 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 6,76 | -1,46 | 25.320.237,58 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | -0,78 | 46.421.990,40 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 15,50 | -2,15 | 12.690.995,95 | 16:06 | |
| KNFRT KONFRUT TARIM | 12,45 | 1,63 | 59.930.956,15 | 16:06 | |
| KOCMT KOC METALURJI | 2,53 | -2,32 | 48.453.829,99 | 16:06 | |
| KONKA KONYA KAGIT | 15,27 | 1,26 | 45.399.107,38 | 16:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,00 | -3,93 | 1.419.841.927,79 | 16:06 | |
| KONYA KONYA CIMENTO | 4.510,00 | -0,88 | 29.190.972,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 5,43 | -5,07 | 43.776.707,01 | 16:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,04 | -1,36 | 13.376.235,74 | 16:06 | |
| KOTON KOTON MAGAZACILIK | 15,28 | -0,84 | 24.182.861,06 | 16:05 | |
| KRDMA KARDEMIR (A) | 23,70 | -1,99 | 27.230.841,18 | 16:06 | |
| KRDMB KARDEMIR (B) | 22,82 | -0,87 | 4.999.206,02 | 16:04 | |
| KRDMD KARDEMIR (D) | 25,58 | -1,84 | 407.409.256,72 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,85 | -2,40 | 17.941.198,20 | 16:06 | |
| KRONT KRON TEKNOLOJI | 12,26 | -2,39 | 15.700.348,83 | 16:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,76 | -1,40 | 4.705.124,60 | 16:06 | |
| KRSTL KRISTAL KOLA | 9,40 | -1,67 | 25.097.884,72 | 16:06 | |
| KRTEK KARSU TEKSTIL | 24,00 | -1,64 | 7.938.435,68 | 16:05 | |
| KRVGD KERVAN GIDA | 2,60 | 0,00 | 16.709.494,87 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.865,00 | 2,32 | 1.824.615,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,56 | -0,15 | 625.926.681,09 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,00 | 0,00 | 89.528.477,80 | 16:06 | |
| KUTPO KUTAHYA PORSELEN | 100,00 | -1,86 | 15.450.660,00 | 16:06 | |
| KUVVA KUVVA GIDA | 141,90 | -2,47 | 4.485.179,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,15 | 0,90 | 307.764.013,45 | 16:06 | |
| KZBGY KIZILBUK GYO | 10,45 | -1,04 | 67.220.254,99 | 16:06 | |
| KZGYO KUZUGRUP GMYO | 23,48 | -2,17 | 31.878.322,30 | 16:06 | |
| LIDER LDR TURIZM | 65,75 | 0,23 | 90.073.597,00 | 16:06 | |
| LIDFA LIDER FAKTORING | 4,23 | 0,00 | 14.568.461,76 | 16:05 | |
| LILAK LILA KAGIT | 28,72 | -1,78 | 91.483.662,70 | 16:06 | |
| LINK LINK BILGISAYAR | 220,80 | -0,23 | 106.941.300,30 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,75 | -3,01 | 19.523.807,48 | 16:06 | |
| LMKDC LIMAK DOGU ANADOLU | 27,10 | 0,59 | 51.495.893,46 | 16:06 | |
| LOGO LOGO YAZILIM | 153,40 | -1,03 | 26.408.122,00 | 16:06 | |
| LRSHO LORAS HOLDING | 3,91 | -3,22 | 122.778.200,70 | 16:06 | |
| LUKSK LUKS KADIFE | 102,10 | -1,64 | 8.258.965,00 | 16:04 | |
| LYDHO LYDIA HOLDING | 168,40 | -2,60 | 75.057.970,70 | 16:06 | |
| LYDYE LYDIA YESIL ENERJI | 14.130,00 | -0,49 | 47.874.112,50 | 16:06 | |
| MAALT MARMARIS ALTINYUNUS | 910,00 | -4,01 | 30.405.961,00 | 16:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,28 | 0,81 | 11.703.761,20 | 16:06 | |
| MAGEN MARGUN ENERJI | 39,90 | 2,10 | 300.839.156,52 | 16:06 | |
| MAKIM MAKIM MAKINE | 15,76 | -1,31 | 7.886.249,70 | 16:03 | |
| MAKTK MAKINA TAKIM | 14,41 | 4,95 | 169.144.810,69 | 16:06 | |
| MANAS MANAS ENERJI YONETIMI | 15,50 | -4,14 | 73.557.113,36 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,20 | -1,45 | 10.981.785,95 | 16:06 | |
| MARKA MARKA YATIRIM HOLDING | 34,46 | -0,29 | 12.844.720,60 | 16:06 | |
| MARMR MARMARA HOLDING | 1,68 | -8,70 | 800.899.912,76 | 16:06 | |
| MARTI MARTI OTEL | 2,60 | -2,26 | 12.485.917,19 | 16:05 | |
| MAVI MAVI GIYIM | 42,28 | -0,66 | 171.830.763,42 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,04 | -0,28 | 16.321.660,60 | 16:06 | |
| MEGAP MEGA POLIETILEN | 3,17 | 0,32 | 1.974.538,77 | 13:55 | |
| MEGMT MEGA METAL | 55,60 | 0,72 | 684.314.634,05 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -2,51 | 9.673.346,66 | 16:06 | |
| MEPET METRO PETROL VE TESISLERI | 14,20 | 2,23 | 3.620.886,88 | 16:01 | |
| MERCN MERCAN KIMYA | 16,06 | 0,38 | 78.115.179,82 | 16:06 | |
| MERIT MERIT TURIZM | 17,20 | -1,49 | 23.131.999,25 | 16:06 | |
| MERKO MERKO GIDA | 14,13 | 3,90 | 175.017.015,79 | 16:06 | |
| METRO METRO HOLDING | 4,00 | -0,50 | 24.349.099,68 | 16:05 | |
| MGROS MIGROS TICARET | 519,50 | 0,68 | 849.999.514,50 | 16:06 | |
| MHRGY MHR GMYO | 3,27 | -2,10 | 9.406.523,83 | 16:06 | |
| MIATK MIA TEKNOLOJI | 38,00 | -1,61 | 546.687.877,50 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 146,00 | 5,80 | 3.387.346,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,00 | -0,61 | 19.492.251,00 | 16:06 | |
| MNDTR MONDI TURKEY | 6,55 | -1,36 | 14.331.891,04 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 8,59 | 0,82 | 54.954.752,74 | 16:06 | |
| MOGAN MOGAN ENERJI | 8,19 | 1,74 | 64.544.655,95 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 38,12 | -1,50 | 88.559.536,12 | 16:06 | |
| MPARK MLP SAGLIK | 372,75 | -1,65 | 166.498.401,25 | 16:06 | |
| MRGYO MARTI GMYO | 2,39 | -2,85 | 40.625.086,76 | 16:06 | |
| MRSHL MARSHALL | 1.593,00 | -4,32 | 47.131.487,00 | 16:06 | |
| MSGYO MISTRAL GMYO | 6,10 | 9,91 | 61.787.736,04 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | -1,77 | 8.403.641,72 | 16:06 | |
| MTRYO METRO YAT. ORT. | 8,68 | 1,05 | 2.565.167,87 | 16:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -1,73 | 1.213.661,98 | 16:05 | |
| NATEN NATUREL ENERJI | 8,62 | 3,23 | 110.763.055,07 | 16:06 | |
| NETAS NETAS TELEKOM. | 56,40 | -1,74 | 8.631.565,05 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,63 | -1,89 | 17.003.067,74 | 16:05 | |
| NTGAZ NATURELGAZ | 9,69 | 1,57 | 30.897.388,02 | 16:03 | |
| NTHOL NET HOLDING | 47,52 | -0,92 | 47.288.746,34 | 16:03 | |
| NUGYO NUROL GMYO | 11,14 | 9,97 | 105.711.747,61 | 16:04 | |
| NUHCM NUH CIMENTO | 223,40 | -0,22 | 19.528.476,00 | 16:06 | |
| OBAMS OBA MAKARNACILIK | 7,73 | -1,02 | 162.365.451,16 | 16:06 | |
| OBASE OBASE BILGISAYAR | 31,04 | -2,39 | 5.273.706,44 | 16:06 | |
| ODAS ODAS ELEKTRIK | 5,08 | -1,74 | 69.633.640,56 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 286,75 | -1,38 | 65.118.131,50 | 16:06 | |
| OFSYM OFIS YEM GIDA | 70,15 | -1,68 | 56.196.586,45 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,00 | 0,00 | 150.879.886,75 | 16:04 | |
| ONRYT ONUR TEKNOLOJI | 67,45 | 4,82 | 92.856.537,00 | 16:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | 1,08 | 10.985.483,57 | 16:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,35 | -0,23 | 41.220.311,75 | 16:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | -4,06 | 1.461.339,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | -0,76 | 5.812.377,45 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -3,59 | 27.757.200,82 | 16:06 | |
| OTKAR OTOKAR | 470,25 | -1,78 | 59.612.827,25 | 16:06 | |
| OTTO OTTO HOLDING | 461,75 | -1,55 | 8.767.969,50 | 16:06 | |
| OYAKC OYAK CIMENTO | 23,18 | 0,09 | 259.020.718,54 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 51,50 | 0,00 | 5.844.659,65 | 16:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,93 | -8,06 | 29.739.988,80 | 16:06 | |
| OYYAT OYAK YATIRIM MENKUL | 40,44 | 0,65 | 8.996.216,62 | 16:06 | |
| OZATD OZATA DENIZCILIK | 160,10 | -1,17 | 23.209.026,80 | 16:06 | |
| OZGYO OZDERICI GMYO | 3,03 | -0,98 | 25.128.668,88 | 16:06 | |
| OZKGY OZAK GMYO | 13,82 | -1,85 | 17.328.040,46 | 16:06 | |
| OZRDN OZERDEN AMBALAJ | 14,00 | -2,57 | 5.005.074,04 | 16:04 | |
| OZSUB OZSU BALIK | 17,95 | -2,13 | 10.099.868,37 | 16:02 | |
| OZYSR OZYASAR TEL | 41,20 | -1,90 | 12.143.290,68 | 16:06 | |
| PAGYO PANORA GMYO | 80,05 | 1,84 | 8.182.222,05 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 2,01 | 1.739.451.689,56 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -3,43 | 8.258.565,65 | 16:06 | |
| PAPIL PAPILON SAVUNMA | 16,10 | -1,89 | 98.431.569,70 | 16:06 | |
| PARSN PARSAN | 97,90 | 1,98 | 25.378.245,20 | 16:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,20 | -1,71 | 95.921.816,90 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 26,26 | -9,95 | 999.078.967,96 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 20,98 | -1,41 | 6.153.670,36 | 16:06 | |
| PEKGY PEKER GMYO | 14,93 | -0,93 | 11.677.950.041,33 | 16:06 | |
| PENGD PENGUEN GIDA | 7,67 | 0,92 | 36.654.220,22 | 16:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | -2,85 | 15.041.803,86 | 16:05 | |
| PETKM PETKIM | 16,26 | -1,28 | 320.320.654,53 | 16:06 | |
| PETUN PINAR ET VE UN | 11,10 | -0,18 | 6.168.544,06 | 16:06 | |
| PGSUS PEGASUS | 196,40 | -3,96 | 2.666.176.706,30 | 16:06 | |
| PINSU PINAR SU | 12,23 | -1,21 | 27.009.041,31 | 16:06 | |
| PKART PLASTIKKART | 80,25 | 4,83 | 81.989.497,75 | 16:06 | |
| PKENT PETROKENT TURIZM | 190,50 | 4,61 | 202.014.230,30 | 16:06 | |
| PLTUR PLATFORM TURIZM | 22,12 | 0,82 | 44.704.117,98 | 16:06 | |
| PNLSN PANELSAN CATI CEPHE | 38,02 | -0,73 | 6.620.354,44 | 16:06 | |
| PNSUT PINAR SUT | 10,97 | -0,72 | 8.911.514,01 | 16:06 | |
| POLHO POLISAN HOLDING | 16,33 | 1,81 | 47.436.857,35 | 16:06 | |
| POLTK POLITEKNIK METAL | 11.090,00 | -9,98 | 1.338.360.415,00 | 16:05 | |
| PRDGS PARDUS GIRISIM | 6,03 | 0,50 | 10.438.241,96 | 16:06 | |
| PRKAB TURK PRYSMIAN KABLO | 30,62 | -0,71 | 13.577.363,06 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,09 | -0,99 | 20.905.506,25 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,80 | -5,22 | 4.321.925,48 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 140,10 | 0,36 | 4.211.996,40 | 16:05 | |
| PSGYO PASIFIK GMYO | 2,51 | 0,00 | 172.199.929,89 | 16:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,40 | -0,34 | 1.230.254,40 | 13:55 | |
| QNBTR QNB BANK | 418,50 | -2,67 | 1.952.612,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | -2,20 | 201.860.601,58 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 229,30 | -0,09 | 99.179.315,60 | 16:06 | |
| RAYSG RAY SIGORTA | 211,50 | -3,16 | 48.403.938,20 | 16:06 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -1,62 | 79.372.646,06 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,80 | -1,16 | 39.788.092,60 | 16:06 | |
| RNPOL RAINBOW POLIKARBONAT | 44,70 | 3,14 | 9.891.975,98 | 16:06 | |
| RODRG RODRIGO TEKSTIL | 20,90 | -1,79 | 5.033.110,14 | 16:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -1,97 | 30.877.271,52 | 16:06 | |
| RUBNS RUBENIS TEKSTIL | 19,26 | -1,08 | 7.813.287,56 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | -4,68 | 78.885.632,69 | 16:06 | |
| RYGYO REYSAS GMYO | 20,40 | -0,97 | 16.659.083,38 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 15,29 | 0,53 | 95.662.618,19 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,86 | -9,60 | 246.837.120,22 | 16:06 | |
| SAHOL SABANCI HOLDING | 83,35 | -0,77 | 1.788.552.689,75 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,67 | 5.578.877,49 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 36,20 | 3,02 | 2.963.000,04 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,16 | -2,28 | 55.222.091,32 | 16:05 | |
| SANKO SANKO PAZARLAMA | 20,26 | -2,69 | 8.690.226,30 | 16:06 | |
| SARKY SARKUYSAN | 18,17 | 4,25 | 204.653.127,84 | 16:06 | |
| SASA SASA POLYESTER | 2,79 | -2,45 | 1.702.726.429,93 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,90 | -1,07 | 15.778.691,92 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,60 | -3,37 | 74.091.586,20 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,67 | -0,11 | 27.769.450,11 | 16:06 | |
| SEGYO SEKER GMYO | 5,30 | 8,16 | 179.325.684,85 | 16:06 | |
| SEKFK SEKER FIN. KIR. | 7,92 | -1,61 | 2.090.417,49 | 16:03 | |
| SEKUR SEKURO PLASTIK | 3,46 | -1,98 | 2.623.324,98 | 16:06 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | 6,56 | 240.002.706,25 | 16:06 | |
| SELVA SELVA GIDA | 2,40 | -1,64 | 16.908.306,35 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -0,62 | 15.666.612,52 | 16:06 | |
| SEYKM SEYITLER KIMYA | 4,94 | -2,18 | 2.817.557,76 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 4,03 | 14.705.738,38 | 16:06 | |
| SISE SISE CAM | 38,46 | -0,05 | 758.022.130,58 | 16:06 | |
| SKBNK SEKERBANK | 7,75 | -0,77 | 113.931.936,36 | 16:05 | |
| SKTAS SOKTAS | 3,77 | -2,58 | 17.434.730,00 | 16:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,50 | 2,57 | 29.699.208,00 | 16:06 | |
| SKYMD SEKER YATIRIM | 11,35 | -1,56 | 12.212.815,55 | 16:06 | |
| SMART SMARTIKS YAZILIM | 22,06 | -0,72 | 7.580.881,60 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,80 | 1,71 | 399.553.797,62 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 142,50 | -9,64 | 2.245.727.230,80 | 16:06 | |
| SNGYO SINPAS GMYO | 4,40 | -1,35 | 72.274.106,67 | 16:06 | |
| SNICA SANICA ISI SANAYI | 4,06 | -2,40 | 23.813.427,53 | 16:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 283,00 | -2,08 | 2.584.562,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 2,65 | 2.173.863,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 96,40 | -0,26 | 1.409.827,15 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,30 | -1,06 | 9.578.870,68 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 50,10 | -1,38 | 175.624.426,44 | 16:06 | |
| SONME SONMEZ FILAMENT | 154,60 | -4,98 | 7.273.904,10 | 16:06 | |
| SRVGY SERVET GMYO | 3,15 | -2,48 | 69.176.792,19 | 16:06 | |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,37 | 769.460,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 58,30 | 4,01 | 117.028.622,15 | 16:06 | |
| SURGY SUR TATIL EVLERI GMYO | 41,44 | 0,63 | 111.038.705,36 | 16:06 | |
| SUWEN SUWEN TEKSTIL | 9,85 | -2,28 | 19.641.976,21 | 16:06 | |
| TABGD TAB GIDA | 219,80 | -5,42 | 169.957.770,60 | 16:06 | |
| TARKM TARKIM BITKI KORUMA | 326,75 | -1,80 | 29.556.496,50 | 16:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,90 | -9,71 | 1.417.759.048,51 | 16:06 | |
| TATGD TAT GIDA | 11,92 | -0,91 | 6.359.256,46 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 299,50 | 2,39 | 333.081.527,25 | 16:06 | |
| TBORG T.TUBORG | 153,50 | -0,97 | 14.902.522,90 | 16:06 | |
| TCELL TURKCELL | 94,55 | -0,73 | 1.026.588.801,75 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 52,85 | -0,28 | 81.244.814,45 | 16:06 | |
| TDGYO TREND GMYO | 38,32 | -2,10 | 17.084.176,46 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,16 | 4,37 | 10.747.358.036,16 | 16:06 | |
| TEKTU TEK-ART TURIZM | 10,37 | 0,29 | 70.791.904,25 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 7.837.183.183,70 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,01 | -0,50 | 12.059.179,77 | 16:05 | |
| TGSAS TGS DIS TICARET | 163,50 | 0,49 | 6.763.679,00 | 16:06 | |
| THYAO TURK HAVA YOLLARI | 263,50 | -1,68 | 5.350.979.926,75 | 16:06 | |
| TKFEN TEKFEN HOLDING | 70,35 | -2,29 | 182.176.605,85 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | -2,47 | 26.636.335,92 | 16:06 | |
| TLMAN TRABZON LIMAN | 96,35 | 1,00 | 36.910.936,00 | 16:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 311,00 | 0,48 | 77.760.088,75 | 16:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,70 | -1,79 | 45.913.284,90 | 16:06 | |
| TNZTP TAPDI TINAZTEPE | 21,10 | 2,23 | 38.236.462,02 | 16:06 | |
| TOASO TOFAS OTO. FAB. | 251,50 | -0,10 | 689.192.303,00 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 41,34 | -5,79 | 4.185.293.443,42 | 16:06 | |
| TRCAS TURCAS HOLDING | 41,98 | -1,92 | 16.063.032,08 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 94,25 | 0,27 | 309.177.023,25 | 16:06 | |
| TRGYO TORUNLAR GMYO | 71,35 | -0,76 | 72.151.630,35 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | -9,95 | 2.073.501.594,00 | 16:04 | |
| TRILC TURK ILAC SERUM | 16,00 | -1,17 | 20.366.009,59 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 104,60 | -2,79 | 446.789.202,70 | 16:06 | |
| TSGYO TSKB GMYO | 6,89 | -0,58 | 11.324.506,37 | 16:06 | |
| TSKB T.S.K.B. | 12,29 | -1,68 | 324.527.075,91 | 16:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -1,82 | 107.465.993,38 | 16:06 | |
| TTKOM TURK TELEKOM | 55,75 | -1,06 | 667.985.214,20 | 16:06 | |
| TTRAK TURK TRAKTOR | 526,00 | -0,75 | 79.657.619,00 | 16:06 | |
| TUCLK TUGCELIK | 5,04 | 4,13 | 150.551.381,20 | 16:06 | |
| TUKAS TUKAS | 2,44 | 0,00 | 212.903.760,68 | 16:05 | |
| TUPRS TUPRAS | 185,00 | -0,05 | 1.317.662.191,70 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | 0,42 | 136.742.300,33 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -2,58 | 6.603.864,34 | 16:05 | |
| TURSG TURKIYE SIGORTA | 12,34 | -1,20 | 595.709.953,18 | 16:06 | |
| UFUK UFUK YATIRIM | 1.885,00 | -3,83 | 44.528.518,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,50 | -2,83 | 9.247.657,50 | 16:02 | |
| ULKER ULKER BISKUVI | 108,20 | -1,37 | 228.580.698,80 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 3,69 | -1,34 | 25.661.525,75 | 16:06 | |
| ULUSE ULUSOY ELEKTRIK | 157,30 | -0,88 | 15.672.884,90 | 16:06 | |
| ULUUN ULUSOY UN SANAYI | 6,50 | 0,46 | 13.474.067,69 | 16:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,00 | -2,32 | 18.568.706,49 | 16:05 | |
| USAK USAK SERAMIK | 3,18 | 0,95 | 347.068.402,73 | 16:06 | |
| VAKBN VAKIFLAR BANKASI | 30,08 | -0,40 | 538.219.308,66 | 16:06 | |
| VAKFA VAKIF FAKTORING | 11,54 | 0,79 | 320.723.040,03 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,05 | 54.112.213,36 | 16:06 | |
| VAKKO VAKKO TEKSTIL | 56,85 | -1,47 | 14.618.761,55 | 16:06 | |
| VANGD VANET GIDA | 39,96 | -0,45 | 5.969.820,26 | 16:05 | |
| VBTYZ VBT YAZILIM | 16,65 | -2,35 | 25.206.540,05 | 16:06 | |
| VERTU VERUSATURK GIRISIM | 40,62 | -2,36 | 58.359.005,40 | 16:06 | |
| VERUS VERUSA HOLDING | 316,25 | 0,32 | 138.453.401,50 | 16:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,82 | -1,01 | 27.960.349,43 | 16:06 | |
| VESTL VESTEL | 29,20 | -1,48 | 89.934.568,58 | 16:06 | |
| VKFYO VAKIF YAT. ORT. | 41,00 | 0,00 | 7.941.361,30 | 13:55 | |
| VKGYO VAKIF GMYO | 2,53 | -0,78 | 20.921.152,41 | 16:04 | |
| VKING VIKING KAGIT | 33,54 | -3,79 | 23.839.237,26 | 16:06 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -2,04 | 38.788.647,26 | 16:06 | |
| VSNMD VISNE MADENCILIK | 97,20 | 8,79 | 361.214.433,10 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,25 | -1,35 | 98.277.005,25 | 16:05 | |
| YATAS YATAS | 38,62 | -2,43 | 48.784.312,80 | 16:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,98 | -1,90 | 20.029.720,90 | 16:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,56 | 0,28 | 1.522.247,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,44 | -1,67 | 153.223.817,16 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 2,05 | -1,44 | 13.669.024,29 | 16:06 | |
| YGGYO YENI GIMAT GMYO | 124,50 | 0,00 | 7.452.669,60 | 16:04 | |
| YGYO YESIL GMYO | 1,28 | -5,19 | 2.828.314,36 | 13:55 | |
| YIGIT YIGIT AKU | 22,88 | -0,61 | 23.974.394,74 | 16:06 | |
| YKBNK YAPI VE KREDI BANK. | 35,60 | 1,19 | 3.635.652.943,14 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,09 | -1,28 | 41.834.164,48 | 16:06 | |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 1.124.776,00 | 13:55 | |
| YUNSA YUNSA | 7,54 | 0,27 | 33.536.383,33 | 16:06 | |
| YYAPI YESIL YAPI | 1,94 | -3,96 | 142.295.354,84 | 16:06 | |
| YYLGD YAYLA GIDA | 9,65 | -2,23 | 28.441.815,50 | 16:06 | |
| ZEDUR ZEDUR ENERJI | 8,27 | -0,48 | 6.604.664,72 | 16:06 | |
| ZERGY ZERAY GMYO | 11,49 | 1,68 | 613.481.274,01 | 16:06 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 54.430.979,87 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 22,92 | -0,52 | 13.827.528,00 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
