Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 177.663.174,87 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,68 | 2,22 | 194.542.670,36 | 14:20 | |
| AAGYO AGAOGLU GMYO | 17,09 | -0,18 | 96.103.436,15 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 150,20 | -4,45 | 44.313.713,00 | 14:20 | |
| ADEL ADEL KALEMCILIK | 34,22 | 6,01 | 558.924.095,84 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 44.774.818,11 | 14:20 | |
| ADGYO ADRA GMYO | 52,80 | -1,49 | 17.046.392,25 | 14:16 | |
| AEFES ANADOLU EFES | 20,66 | 1,77 | 391.389.130,94 | 14:20 | |
| AFYON AFYON CIMENTO | 13,06 | 1,63 | 21.524.628,07 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,70 | 4,01 | 82.604.014,30 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,10 | -0,24 | 45.233.406,66 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -1,05 | 35.761.569,00 | 14:20 | |
| AGYO ATAKULE GMYO | 8,19 | -0,12 | 1.466.544,35 | 14:06 | |
| AHGAZ AHLATCI DOGALGAZ | 31,72 | -0,88 | 74.271.878,00 | 14:19 | |
| AHSGY AHES GMYO | 20,02 | 0,10 | 12.003.488,51 | 14:20 | |
| AKBNK AKBANK | 67,80 | 1,35 | 5.285.941.946,15 | 14:20 | |
| AKCNS AKCANSA | 207,80 | 1,46 | 75.848.331,60 | 14:20 | |
| AKENR AKENERJI | 13,77 | -4,24 | 290.662.818,30 | 14:20 | |
| AKFGY AKFEN GMYO | 2,83 | 1,07 | 35.178.204,24 | 14:16 | |
| AKFIS AKFEN INSAAT | 64,50 | -1,53 | 175.096.762,55 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 27,42 | -0,94 | 767.348.295,98 | 14:19 | |
| AKGRT AKSIGORTA | 7,08 | -0,28 | 80.830.359,32 | 14:20 | |
| AKHAN AKHAN UN | 31,38 | -0,25 | 100.279.735,02 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 261,00 | 0,38 | 4.185.124,00 | 14:19 | |
| AKSA AKSA | 11,13 | -0,45 | 196.157.198,44 | 14:20 | |
| AKSEN AKSA ENERJI | 78,35 | -1,01 | 180.518.473,95 | 14:20 | |
| AKSGY AKIS GMYO | 9,26 | 0,87 | 31.014.316,22 | 14:20 | |
| AKSUE AKSU ENERJI | 37,42 | 0,75 | 33.759.665,12 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 0,38 | 1.933.038,28 | 14:20 | |
| ALARK ALARKO HOLDING | 104,40 | 3,16 | 476.265.615,60 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,15 | 0,00 | 126.410.911,86 | 14:20 | |
| ALCAR ALARKO CARRIER | 741,50 | -1,20 | 8.414.747,50 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,10 | -3,81 | 67.593.880,40 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 63,50 | 3,84 | 826.012.700,15 | 14:20 | |
| ALGYO ALARKO GMYO | 6,99 | 1,01 | 180.769.720,59 | 14:20 | |
| ALKA ALKIM KAGIT | 9,95 | -0,60 | 15.639.437,12 | 14:19 | |
| ALKIM ALKIM KIMYA | 16,71 | -0,83 | 23.141.573,68 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 319,75 | -1,92 | 120.237.730,00 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,97 | -0,69 | 353.652.911,20 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 16,32 | -0,49 | 78.148.571,71 | 14:20 | |
| ALVES ALVES KABLO | 2,68 | -1,47 | 96.804.183,35 | 14:20 | |
| ANELE ANEL ELEKTRIK | 88,95 | -1,60 | 32.123.265,40 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -2,03 | 68.842.187,16 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | 0,78 | 36.529.515,90 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 27,32 | 0,37 | 35.185.213,40 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 117,70 | 1,90 | 44.639.688,50 | 14:20 | |
| ARCLK ARCELIK | 103,60 | 0,39 | 65.654.792,60 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,00 | -0,54 | 237.139.986,15 | 14:20 | |
| ARENA ARENA BILGISAYAR | 27,66 | -1,21 | 24.536.046,64 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,30 | -3,75 | 126.467.544,42 | 14:20 | |
| ARMGD ARMADA GIDA | 124,50 | -1,11 | 54.636.780,30 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,37 | -1,46 | 28.832.269,48 | 14:20 | |
| ARTMS ARTEMIS HALI | 42,30 | -2,17 | 36.034.531,28 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | -0,89 | 13.623.276,75 | 14:20 | |
| ASELS ASELSAN | 364,00 | -1,09 | 3.760.254.991,50 | 14:20 | |
| ASGYO ASCE GMYO | 11,60 | -0,77 | 21.420.599,62 | 14:20 | |
| ASTOR ASTOR ENERJI | 314,00 | 1,95 | 5.948.566.966,50 | 14:20 | |
| ASUZU ANADOLU ISUZU | 62,80 | -1,95 | 22.589.878,10 | 14:20 | |
| ATAGY ATA GMYO | 12,65 | -0,55 | 1.182.178,06 | 14:17 | |
| ATAKP ATAKEY PATATES | 58,00 | -1,44 | 21.445.230,75 | 14:18 | |
| ATATP ATP YAZILIM | 242,60 | -4,11 | 653.836.657,80 | 14:20 | |
| ATATR ATA TURIZM | 17,86 | 2,29 | 706.927.752,95 | 14:20 | |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 909.829,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,90 | 1,15 | 3.883.760,55 | 14:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | -5,10 | 5.206.870,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,59 | -0,34 | 41.837.669,00 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,62 | 1,27 | 195.780.318,50 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 0,45 | 19.962.782,38 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 58,80 | -0,34 | 19.164.053,25 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,69 | -1,34 | 4.965.907,92 | 14:19 | |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 371.143.716,50 | 14:18 | |
| AYDEM AYDEM ENERJI | 25,94 | -0,69 | 28.191.957,52 | 14:20 | |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 85.543.333,46 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -3,06 | 2.400.721,70 | 13:55 | |
| AYGAZ AYGAZ | 232,20 | -0,17 | 49.136.179,10 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,23 | 0,58 | 57.568.854,54 | 14:20 | |
| BAGFS BAGFAS | 27,58 | 0,66 | 46.667.288,28 | 14:18 | |
| BAHKM BAHADIR KIMYA | 113,60 | -2,91 | 25.430.511,90 | 14:16 | |
| BAKAB BAK AMBALAJ | 48,44 | 2,63 | 37.540.789,64 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 66,60 | -3,34 | 1.826.199,30 | 13:55 | |
| BALSU BALSU GIDA | 13,94 | -0,50 | 37.144.024,28 | 14:20 | |
| BANVT BANVIT | 155,10 | -0,13 | 18.572.078,00 | 14:20 | |
| BARMA BAREM AMBALAJ | 65,60 | -1,65 | 209.504.392,95 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 16,98 | 2,60 | 1.164.865,18 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | 0,33 | 6.179.576,04 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,29 | 3,32 | 90.585.463,11 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,72 | 15.082.655,93 | 14:20 | |
| BERA BERA HOLDING | 16,64 | -0,06 | 68.247.917,65 | 14:20 | |
| BESLR BESLER GIDA | 14,03 | 0,94 | 22.279.222,37 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 39,58 | -1,25 | 1.596.060.947,76 | 14:20 | |
| BEYAZ BEYAZ FILO | 28,14 | 0,72 | 10.118.414,18 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -1,21 | 16.651.609,80 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -2,05 | 66.354.829,08 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 2,04 | 24.420.725,54 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,45 | -8,87 | 254.396.917,45 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,30 | -0,46 | 43.172.250,70 | 14:20 | |
| BIMAS BIM MAGAZALAR | 385,25 | 2,12 | 1.970.563.234,50 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,34 | 19.046.874,10 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,95 | -1,76 | 92.221.523,48 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,88 | 0,90 | 105.961.296,99 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | 0,15 | 2.750.270,38 | 14:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 65.384.481,48 | 14:19 | |
| BLCYT BILICI YATIRIM | 28,04 | -6,10 | 255.255.047,40 | 14:20 | |
| BLUME BLUME METAL KIMYA | 31,12 | -4,19 | 85.040.415,04 | 14:20 | |
| BMSCH BMS CELIK HASIR | 16,23 | -0,73 | 7.840.789,29 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 85,55 | 0,65 | 47.339.200,75 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,85 | -0,87 | 11.713.983,84 | 14:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,90 | 37.141.831,46 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -5,68 | 104.281.841,73 | 14:20 | |
| BORSK BOR SEKER | 6,10 | -0,65 | 43.043.294,52 | 14:20 | |
| BOSSA BOSSA | 6,49 | -0,92 | 3.770.323,91 | 14:20 | |
| BRISA BRISA | 92,55 | 0,22 | 3.572.190,35 | 14:19 | |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 935.643,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,32 | -0,24 | 4.743.588,52 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,70 | -1,61 | 15.823.899,85 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 24,38 | 3,74 | 594.130.715,68 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 814.673,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 624,50 | -3,10 | 1.067.622.222,50 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.000,00 | -1,28 | 52.299.680,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 34,00 | -2,86 | 46.410.917,88 | 14:20 | |
| BTCIM BATI CIMENTO | 5,98 | -1,32 | 59.433.662,26 | 14:20 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,17 | 30.237.304,59 | 14:20 | |
| BULGS BULLS GSYO | 40,84 | -0,44 | 44.538.039,64 | 14:19 | |
| BURCE BURCELIK | 45,90 | -2,17 | 59.385.698,56 | 14:20 | |
| BURVA BURCELIK VANA | 1.089,00 | -1,00 | 11.447.138,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 120,10 | -1,31 | 35.663.681,20 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 41,32 | -0,43 | 17.454.343,32 | 14:20 | |
| CANTE CAN2 TERMIK | 1,53 | 0,66 | 207.327.050,92 | 14:20 | |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 2.736.433,80 | 13:55 | |
| CATES CATES ELEKTRIK | 41,48 | 2,42 | 38.136.891,58 | 14:20 | |
| CCOLA COCA COLA ICECEK | 78,75 | -1,44 | 292.802.801,65 | 14:20 | |
| CELHA CELIK HALAT | 19,17 | 3,62 | 164.221.339,67 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,74 | 0,21 | 37.146.545,03 | 14:19 | |
| CEMTS CEMTAS | 10,13 | -0,10 | 9.118.688,28 | 14:20 | |
| CEMZY CEM ZEYTIN | 13,31 | 0,08 | 76.589.480,00 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 27,42 | -1,30 | 34.568.428,84 | 14:20 | |
| CGCAM CAGDAS CAM | 48,50 | -1,26 | 436.846.290,88 | 14:20 | |
| CIMSA CIMSA | 49,94 | 0,73 | 140.939.690,33 | 14:20 | |
| CLEBI CELEBI | 1.639,00 | 0,00 | 23.739.634,00 | 14:20 | |
| CMBTN CIMBETON | 1.565,00 | -0,76 | 6.787.149,00 | 14:20 | |
| CMENT CIMENTAS | 296,50 | 1,11 | 876.157,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,90 | -1,36 | 19.674.133,74 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 162,50 | -1,40 | 4.501.656,20 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 38,06 | 2,98 | 40.895.736,82 | 14:20 | |
| CRFSA CARREFOURSA | 155,10 | 6,97 | 250.092.881,70 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 26,36 | -5,04 | 42.251.325,96 | 14:20 | |
| CVKMD CVK MADEN | 43,08 | -0,60 | 411.200.090,22 | 14:19 | |
| CWENE CW ENERJI | 38,20 | -1,04 | 296.575.706,24 | 14:20 | |
| DAGI DAGI GIYIM | 7,09 | -0,42 | 14.253.457,05 | 14:18 | |
| DAPGM DAP GAYRIMENKUL | 11,25 | 2,27 | 2.657.175.482,45 | 14:20 | |
| DARDL DARDANEL | 2,19 | -1,79 | 21.862.218,71 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,52 | 0,48 | 99.624.324,37 | 14:20 | |
| DENGE DENGE HOLDING | 2,21 | -3,07 | 22.628.854,01 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,41 | -1,90 | 57.326.104,76 | 14:19 | |
| DERIM DERIMOD | 42,78 | 9,97 | 68.507.137,64 | 14:20 | |
| DESA DESA DERI | 12,30 | 0,33 | 6.975.118,01 | 14:17 | |
| DESPC DESPEC BILGISAYAR | 44,50 | -3,01 | 23.907.848,34 | 14:20 | |
| DEVA DEVA HOLDING | 64,80 | 0,39 | 10.831.384,65 | 14:18 | |
| DGATE DATAGATE BILGISAYAR | 128,60 | 0,47 | 18.303.554,90 | 14:20 | |
| DGGYO DOGUS GMYO | 31,82 | 0,00 | 3.166.969,64 | 14:18 | |
| DGNMO DOGANLAR MOBILYA | 9,33 | 3,32 | 28.415.261,35 | 14:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | 1,81 | 3.309.994,26 | 13:55 | |
| DITAS DITAS BDY | 48,26 | 7,58 | 226.979.382,98 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 17.371.939,84 | 14:18 | |
| DMRGD DMR UNLU MAMULLER | 10,55 | -2,85 | 179.111.913,26 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,68 | -0,46 | 5.166.311,07 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,92 | -0,79 | 6.700.574,85 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 181,60 | -0,33 | 116.148.420,30 | 14:20 | |
| DOCO DO-CO | 9.680,00 | 0,36 | 22.159.680,00 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | 0,41 | 16.762.175,00 | 14:19 | |
| DOFRB DOF ROBOTIK | 175,00 | 3,37 | 884.216.027,30 | 14:20 | |
| DOGUB DOGUSAN | 101,40 | -0,59 | 12.882.925,15 | 14:19 | |
| DOHOL DOGAN HOLDING | 22,02 | 0,27 | 103.858.536,44 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 27,20 | -2,86 | 20.226.891,36 | 14:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.530,00 | 2,43 | 597.882.370,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 113,70 | -1,73 | 53.031.005,80 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 5,49 | -0,54 | 3.273.645,93 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 20,60 | -0,58 | 35.590.952,98 | 14:20 | |
| DYOBY DYO BOYA | 15,57 | -4,18 | 88.525.364,13 | 14:20 | |
| DZGYO DENIZ GMYO | 8,61 | -0,46 | 11.136.533,22 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 83,90 | 0,24 | 25.862.852,00 | 14:20 | |
| ECILC ECZACIBASI ILAC | 86,10 | 2,01 | 244.543.199,10 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 37,48 | 0,75 | 107.295.684,56 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 351,75 | 0,50 | 81.511.713,50 | 14:17 | |
| EDATA E-DATA TEKNOLOJI | 16,05 | 3,28 | 93.681.667,20 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | -0,65 | 7.495.610,04 | 14:20 | |
| EFOR EFOR YATIRIM | 12,82 | 3,64 | 635.532.778,74 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.830,00 | -0,30 | 81.713.102,50 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | 0,71 | 46.284.681,76 | 14:20 | |
| EGEPO NASMED EGEPOL | 19,13 | -1,90 | 13.176.985,23 | 14:20 | |
| EGGUB EGE GUBRE | 115,90 | 6,43 | 507.023.762,90 | 14:20 | |
| EGPRO EGE PROFIL | 38,30 | -1,34 | 16.586.675,18 | 14:19 | |
| EGSER EGE SERAMIK | 3,27 | -3,82 | 7.904.675,87 | 14:20 | |
| EKDMR EKINCILER DEMIR CELIK | 57,50 | 2,40 | 1.857.533.738,00 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 19,44 | 0,05 | 779.842.940,74 | 14:20 | |
| EKIZ EKIZ KIMYA | 80,10 | -7,77 | 7.959.703,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,78 | -4,31 | 122.100.474,38 | 14:20 | |
| EKSUN EKSUN GIDA | 6,98 | -3,19 | 31.672.713,75 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,12 | -2,46 | 57.544.402,54 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 22,22 | -0,36 | 158.706.063,08 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 710.092,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 486.288.285,60 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 20,76 | 4,58 | 623.225.966,10 | 14:20 | |
| ENERY ENERYA ENERJI | 8,74 | -1,02 | 52.439.948,89 | 14:20 | |
| ENJSA ENERJISA ENERJI | 105,90 | -1,03 | 103.549.325,40 | 14:20 | |
| ENKAI ENKA INSAAT | 96,80 | 1,95 | 583.420.877,70 | 14:20 | |
| ENPRA ENPARA BANK | 71,55 | -1,45 | 2.688.088,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,67 | -3,43 | 929.657.996,20 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | 0,83 | 76.293.996,02 | 14:19 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 0,00 | 8.185.612,01 | 14:20 | |
| EPLAS EGEPLAST | 5,97 | -0,33 | 21.722.103,47 | 14:18 | |
| ERBOS ERBOSAN | 189,90 | -0,31 | 4.284.658,50 | 14:20 | |
| ERCB ERCIYAS CELIK BORU | 60,50 | -4,27 | 63.867.528,30 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 39,00 | -0,05 | 1.761.232.185,24 | 14:20 | |
| ERSU ERSU GIDA | 26,60 | 1,84 | 7.708.446,54 | 14:20 | |
| ESCAR ESCAR FILO | 48,44 | -2,54 | 47.952.128,76 | 14:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -0,59 | 65.964.656,91 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -0,51 | 101.923.378,01 | 14:20 | |
| ETILR ETILER GIDA | 5,39 | -0,92 | 20.367.797,72 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 11,88 | 0,76 | 8.396.996,87 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 11,18 | 0,18 | 7.681.940,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,59 | 2,35 | 19.078.748,40 | 14:10 | |
| EUPWR EUROPOWER ENERJI | 86,20 | -0,86 | 1.632.859.159,50 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,00 | 108.550.627,33 | 14:20 | |
| EUYO EURO YAT. ORT. | 6,85 | -0,87 | 4.054.099,39 | 14:20 | |
| EYGYO EYG GMYO | 2,51 | 0,00 | 14.978.898,86 | 14:19 | |
| FADE FADE GIDA | 16,76 | 1,95 | 40.461.089,30 | 14:20 | |
| FENER FENERBAHCE FUTBOL | 3,48 | -3,06 | 819.257.277,38 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,31 | -1,11 | 15.065.473,23 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 306,25 | 1,24 | 12.416.524,00 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 0,55 | 76.405.572,55 | 14:20 | |
| FORMT FORMET METAL VE CAM | 2,21 | -1,34 | 29.604.182,87 | 14:15 | |
| FORTE FORTE BILGI ILETISIM | 93,65 | -0,58 | 61.629.878,30 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 3,11 | -2,81 | 63.785.279,03 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,22 | -0,45 | 112.063.674,62 | 14:20 | |
| FROTO FORD OTOSAN | 87,15 | 0,06 | 1.087.250.136,80 | 14:20 | |
| FZLGY FUZUL GMYO | 14,62 | -3,82 | 163.115.013,86 | 14:20 | |
| GARAN GARANTI BANKASI | 130,60 | 1,01 | 2.012.448.860,50 | 14:20 | |
| GARFA GARANTI FAKTORING | 31,86 | -0,93 | 16.736.365,98 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 4.040.700,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,49 | 4,17 | 164.224.690,41 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 33,36 | -3,92 | 84.886.242,92 | 14:20 | |
| GENIL GEN ILAC | 8,37 | -1,76 | 112.333.381,31 | 14:20 | |
| GENKM GENTAS KIMYA | 17,91 | 3,53 | 789.313.874,47 | 14:20 | |
| GENTS GENTAS | 6,87 | -1,86 | 34.877.721,80 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 41,60 | 5,96 | 381.416.108,18 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | 2,59 | 1.001.303.828,85 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,55 | -0,48 | 70.603.971,15 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,44 | 1,14 | 3.402.817,17 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,85 | -0,08 | 22.466.083,85 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 174,40 | -2,19 | 360.655.809,60 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,35 | 1,82 | 27.425.765,58 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,97 | 1,40 | 56.549.150,36 | 14:19 | |
| GMTAS GIMAT MAGAZACILIK | 48,70 | -4,04 | 161.523.290,12 | 14:20 | |
| GOKNR GOKNUR GIDA | 23,76 | -0,67 | 44.023.994,86 | 14:19 | |
| GOLTS GOLTAS CIMENTO | 330,00 | -1,05 | 21.796.046,00 | 14:18 | |
| GOODY GOOD-YEAR | 16,01 | 1,01 | 13.500.929,02 | 14:19 | |
| GOZDE GOZDE GIRISIM | 20,54 | 1,08 | 23.968.477,84 | 14:18 | |
| GRNYO GARANTI YAT. ORT. | 19,69 | -2,81 | 9.105.723,73 | 14:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | 0,32 | 68.444.434,75 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 208,50 | -0,76 | 75.411.619,90 | 14:20 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 97.496.600,15 | 14:20 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 175.964.270,90 | 14:17 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 44.256.061,72 | 14:20 | |
| GUBRF GUBRE FABRIK. | 487,50 | -2,60 | 696.952.543,50 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 1.355,00 | -3,08 | 518.155.907,00 | 14:20 | |
| GWIND GALATA WIND ENERJI | 27,64 | 4,38 | 341.439.371,58 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 64,85 | -1,82 | 93.947.430,40 | 14:19 | |
| HALKB T. HALK BANKASI | 47,76 | 4,51 | 2.681.504.378,34 | 14:20 | |
| HATEK HATAY TEKSTIL | 16,87 | 0,18 | 12.548.227,73 | 14:20 | |
| HATSN HATSAN GEMI | 61,90 | -1,75 | 297.459.629,95 | 14:20 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,14 | 52.027.771,53 | 14:20 | |
| HEDEF HEDEF HOLDING | 106,10 | -4,59 | 154.395.839,40 | 14:20 | |
| HEKTS HEKTAS | 4,02 | -5,19 | 1.702.925.711,93 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,57 | -0,27 | 60.547.080,07 | 14:20 | |
| HLGYO HALK GMYO | 6,20 | -0,16 | 69.760.084,12 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -4,06 | 54.044.189,30 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 539.585.283,20 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 41,36 | 0,83 | 12.208.325,04 | 14:20 | |
| HUBVC HUB GIRISIM | 3,28 | -2,09 | 4.102.593,56 | 14:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | -1,24 | 157.461.497,95 | 14:20 | |
| HURGZ HURRIYET GZT. | 6,94 | -4,41 | 62.324.691,77 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 21,10 | 0,38 | 77.547.681,24 | 14:20 | |
| ICUGS ICU GIRISIM | 5,68 | 2,53 | 55.731.180,81 | 14:20 | |
| IDGYO IDEALIST GMYO | 5,24 | -1,13 | 10.161.216,66 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 120,80 | 1,68 | 305.211.576,50 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 87,55 | -6,91 | 411.214.066,40 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -1,40 | 2.525.186,31 | 14:15 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -2,13 | 31.754.518,43 | 14:19 | |
| IHLAS IHLAS HOLDING | 1,36 | -6,21 | 310.293.003,08 | 14:20 | |
| IHLASR IHLAS HOLDING - RHKP | 0,38 | -15,56 | 97.190.577,19 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -3,09 | 29.774.059,00 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,76 | 3.487.024,73 | 14:17 | |
| IMASM IMAS MAKINA | 3,13 | -2,19 | 49.959.599,68 | 14:20 | |
| INDES INDEKS BILGISAYAR | 11,90 | -1,33 | 41.731.730,03 | 14:20 | |
| INFO INFO YATIRIM | 3,71 | 1,37 | 139.622.752,42 | 14:20 | |
| INGRM INGRAM BILISIM | 443,75 | 0,91 | 11.370.884,00 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,42 | 888.506,10 | 13:55 | |
| INTEM INTEMA | 268,25 | -0,46 | 5.731.198,25 | 14:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 0,00 | 46.128.375,95 | 14:19 | |
| INVES INVESTCO HOLDING | 642,00 | 0,78 | 13.791.833,50 | 14:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 987.901,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.599.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,94 | 0,80 | 3.710.592.463,38 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,90 | 2,03 | 193.480.608,55 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,71 | 1,08 | 17.745.538,61 | 14:20 | |
| ISGSY IS GIRISIM | 106,60 | -0,84 | 29.460.061,60 | 14:20 | |
| ISGYO IS GMYO | 20,26 | -1,17 | 15.473.004,06 | 14:18 | |
| ISKPL ISIK PLASTIK | 12,33 | -9,93 | 2.782.283.538,59 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 10,00 | 8.715.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 36,52 | -2,20 | 328.483.234,92 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,13 | -4,13 | 18.008.159,84 | 14:19 | |
| ISYAT IS YAT. ORT. | 7,95 | -0,75 | 6.443.475,68 | 14:20 | |
| IZENR IZDEMIR ENERJI | 10,22 | 2,20 | 396.421.859,02 | 14:20 | |
| IZFAS IZMIR FIRCA | 66,00 | -2,73 | 240.429.027,45 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 63,90 | -0,47 | 8.957.505,85 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 8,07 | -2,06 | 45.260.339,78 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 17,09 | 0,23 | 18.382.837,70 | 14:19 | |
| KAPLM KAPLAMIN | 563,00 | -1,92 | 24.341.123,50 | 14:18 | |
| KAREL KAREL ELEKTRONIK | 11,04 | -4,08 | 165.689.884,84 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 12,64 | -2,02 | 72.597.323,08 | 14:20 | |
| KARTN KARTONSAN | 134,80 | 0,82 | 51.106.042,60 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -1,08 | 69.143.383,08 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | -0,65 | 24.170.384,58 | 14:20 | |
| KBORU KUZEY BORU | 24,20 | 2,02 | 141.395.194,50 | 14:20 | |
| KCAER KOCAER CELIK | 14,47 | -3,98 | 528.835.931,26 | 14:20 | |
| KCHOL KOC HOLDING | 188,80 | -1,10 | 1.571.039.906,30 | 14:20 | |
| KENT KENT GIDA | 394,00 | 0,32 | 858.132,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,04 | 3,25 | 2.713.023,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,71 | -2,90 | 106.729.464,91 | 14:20 | |
| KGYO KORAY GMYO | 12,66 | 1,28 | 237.752.391,22 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,86 | 1,38 | 11.081.774,18 | 14:20 | |
| KLGYO KILER GMYO | 4,91 | -0,41 | 23.821.283,58 | 14:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,52 | -0,26 | 33.536.258,22 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 33,62 | 0,36 | 12.059.963,98 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 423.778,50 | 13:55 | |
| KLRHO KILER HOLDING | 102,40 | -1,06 | 321.122.807,60 | 14:20 | |
| KLSER KALESERAMIK | 28,06 | -2,37 | 34.721.332,52 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,60 | -0,37 | 25.177.945,38 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,50 | -2,18 | 87.814.350,40 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 20,54 | -3,48 | 69.976.805,76 | 14:20 | |
| KNFRT KONFRUT TARIM | 13,71 | -6,16 | 84.760.980,36 | 14:20 | |
| KOCMT KOC METALURJI | 2,50 | 0,00 | 23.276.638,88 | 14:20 | |
| KONKA KONYA KAGIT | 14,88 | -0,07 | 17.379.621,91 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,65 | -4,32 | 370.987.653,83 | 14:20 | |
| KONYA KONYA CIMENTO | 3.802,50 | -0,33 | 12.383.362,50 | 14:20 | |
| KOPOL KOZA POLYESTER | 6,17 | -0,16 | 19.659.037,08 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,50 | 1,53 | 56.157.712,40 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 14,88 | 0,13 | 23.182.066,81 | 14:20 | |
| KRDMA KARDEMIR (A) | 39,04 | 0,57 | 137.316.957,64 | 14:20 | |
| KRDMB KARDEMIR (B) | 112,90 | -0,96 | 329.220.589,50 | 14:20 | |
| KRDMD KARDEMIR (D) | 39,24 | 0,62 | 1.185.036.929,00 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,73 | -1,80 | 16.073.113,08 | 14:19 | |
| KRONT KRON TEKNOLOJI | 20,36 | 1,39 | 28.222.953,86 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -0,85 | 9.759.559,53 | 14:19 | |
| KRSTL KRISTAL KOLA | 11,25 | 0,00 | 26.708.387,97 | 14:20 | |
| KRTEK KARSU TEKSTIL | 24,24 | -0,98 | 1.795.536,14 | 14:11 | |
| KRVGD KERVAN GIDA | 3,12 | -2,19 | 7.590.693,82 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | -0,09 | 1.988.937,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,10 | 1,20 | 2.422.887.546,00 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,80 | -1,64 | 41.045.178,00 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 90,05 | -0,72 | 8.762.242,75 | 14:19 | |
| KUVVA KUVVA GIDA | 162,40 | -2,17 | 24.595.290,60 | 14:18 | |
| KUYAS KUYAS YATIRIM | 73,60 | 0,82 | 339.931.178,35 | 14:20 | |
| KZBGY KIZILBUK GYO | 2,92 | 0,69 | 97.367.597,53 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 23,92 | -0,33 | 19.745.288,58 | 14:20 | |
| LIDER LDR TURIZM | 125,90 | 0,56 | 52.594.087,30 | 14:18 | |
| LIDFA LIDER FAKTORING | 2,87 | -1,37 | 18.923.408,80 | 14:19 | |
| LILAK LILA KAGIT | 35,66 | 0,91 | 112.147.704,12 | 14:20 | |
| LINK LINK BILGISAYAR | 7,13 | 0,28 | 149.113.656,60 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | -0,57 | 8.253.750,41 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 29,74 | -1,00 | 62.011.424,26 | 14:20 | |
| LOGO LOGO YAZILIM | 145,20 | 1,26 | 45.270.742,80 | 14:20 | |
| LRSHO LORAS HOLDING | 3,32 | -0,30 | 21.712.367,50 | 14:19 | |
| LUKSK LUKS KADIFE | 103,10 | -2,74 | 6.656.737,30 | 14:20 | |
| LXGYO LUXERA GMYO | 17,68 | 1,03 | 363.598.631,40 | 14:20 | |
| LYDHO LYDIA HOLDING | 185,40 | -0,54 | 12.746.053,70 | 14:16 | |
| LYDYE LYDIA YESIL ENERJI | 15.302,50 | -0,79 | 9.430.507,50 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 169.979.695,00 | 14:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,98 | -0,79 | 16.750.221,84 | 14:19 | |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.459.898.539,70 | 14:20 | |
| MAKIM MAKIM MAKINE | 17,56 | -0,73 | 25.799.158,85 | 14:20 | |
| MAKTK MAKINA TAKIM | 13,10 | -2,31 | 21.393.872,52 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 25,02 | 0,08 | 264.500.518,42 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | -1,56 | 30.970.335,61 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 71,35 | 0,07 | 80.835.220,00 | 14:20 | |
| MARMR MARMARA HOLDING | 2,50 | -0,79 | 185.418.574,99 | 14:20 | |
| MARTI MARTI OTEL | 1,89 | -3,08 | 71.794.805,27 | 14:19 | |
| MAVI MAVI GIYIM | 44,58 | 1,00 | 189.584.533,12 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,50 | -0,96 | 429.845.893,90 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,32 | 1,40 | 25.916.804,88 | 14:19 | |
| MEGAP MEGA POLIETILEN | 2,42 | -2,81 | 1.189.353,44 | 13:55 | |
| MEGMT MEGA METAL | 81,40 | 4,23 | 687.668.652,20 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | -2,02 | 34.383.161,62 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 26,82 | 4,28 | 19.210.166,06 | 14:20 | |
| MERCN MERCAN KIMYA | 23,26 | 1,93 | 47.523.062,20 | 14:20 | |
| MERIT MERIT TURIZM | 18,14 | 6,39 | 136.306.228,45 | 14:20 | |
| MERKO MERKO GIDA | 2,35 | 8,29 | 561.704.141,51 | 14:20 | |
| METRO METRO HOLDING | 9,21 | -1,81 | 56.571.696,61 | 14:19 | |
| MEYSU MEYSU GIDA | 17,96 | -0,50 | 417.784.406,93 | 14:20 | |
| MGROS MIGROS TICARET | 673,50 | 1,20 | 798.426.294,50 | 14:20 | |
| MHRGY MHR GMYO | 4,43 | -0,45 | 11.571.396,04 | 14:19 | |
| MIATK MIA TEKNOLOJI | 47,66 | 1,88 | 919.490.551,22 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,85 | -3,39 | 1.197.175,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,60 | -1,53 | 41.312.644,92 | 14:20 | |
| MNDTR MONDI TURKEY | 5,70 | -1,21 | 3.585.323,86 | 14:17 | |
| MOBTL MOBILTEL ILETISIM | 16,05 | -0,37 | 27.107.851,38 | 14:18 | |
| MOGAN MOGAN ENERJI | 13,75 | 9,13 | 441.293.258,71 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 40,12 | -6,26 | 642.436.283,74 | 14:20 | |
| MPARK MLP SAGLIK | 448,50 | -0,28 | 151.838.856,25 | 14:20 | |
| MRGYO MARTI GMYO | 1,63 | 0,00 | 31.879.255,75 | 14:20 | |
| MRSHL MARSHALL | 1.545,00 | -0,83 | 10.061.797,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 6,27 | -1,10 | 7.846.189,54 | 14:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,78 | 0,07 | 13.612.158,28 | 14:20 | |
| MTRYO METRO YAT. ORT. | 10,21 | -1,26 | 2.249.265,25 | 14:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -1,15 | 2.134.398,54 | 14:20 | |
| NATEN NATUREL ENERJI | 6,93 | -0,86 | 31.822.533,51 | 14:20 | |
| NETAS NETAS TELEKOM. | 71,55 | 8,82 | 209.738.468,25 | 14:20 | |
| NETCD NETCAD YAZILIM | 187,50 | -0,42 | 713.315.227,80 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,58 | 0,22 | 28.456.080,87 | 14:20 | |
| NTGAZ NATURELGAZ | 12,46 | -2,27 | 34.976.827,45 | 14:20 | |
| NTHOL NET HOLDING | 40,74 | 4,09 | 196.217.127,70 | 14:20 | |
| NUGYO NUROL GMYO | 10,96 | 2,72 | 74.110.343,54 | 14:19 | |
| NUHCM NUH CIMENTO | 216,40 | 0,42 | 9.029.487,40 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 7,23 | -0,96 | 100.395.567,62 | 14:20 | |
| OBASE OBASE BILGISAYAR | 41,92 | -2,87 | 34.931.520,00 | 14:20 | |
| ODAS ODAS ELEKTRIK | 7,41 | -0,94 | 376.309.540,71 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 1.355,00 | -2,17 | 92.239.235,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 57,25 | -0,69 | 14.555.252,65 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,50 | 0,09 | 52.730.970,50 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 66,65 | -2,56 | 290.559.894,35 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,69 | -1,88 | 9.835.991,71 | 14:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,70 | -0,37 | 84.014.976,50 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,20 | 3,56 | 1.548.449,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,44 | -0,53 | 29.715.627,29 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -2,08 | 17.107.045,79 | 14:18 | |
| OTKAR OTOKAR | 367,50 | -0,07 | 132.204.417,25 | 14:20 | |
| OTTO OTTO HOLDING | 204,80 | -3,76 | 35.677.018,40 | 14:20 | |
| OYAKC OYAK CIMENTO | 20,82 | 0,39 | 186.205.670,58 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 49,38 | -0,84 | 1.937.213,76 | 14:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 0,35 | 3.335.427,09 | 14:17 | |
| OYYAT OYAK YATIRIM MENKUL | 45,40 | -0,57 | 2.806.684,22 | 14:17 | |
| OZATD OZATA DENIZCILIK | 1.474,00 | 0,34 | 83.507.223,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,20 | -3,93 | 53.954.496,45 | 14:20 | |
| OZKGY OZAK GMYO | 14,28 | 1,71 | 54.141.067,54 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 35,32 | 7,55 | 11.515.339,44 | 14:20 | |
| OZSUB OZSU BALIK | 29,14 | -3,13 | 32.713.559,94 | 14:19 | |
| OZYSR OZYASAR TEL | 12,22 | -0,41 | 28.491.067,24 | 14:20 | |
| PAGYO PANORA GMYO | 138,90 | 5,47 | 33.795.159,70 | 14:20 | |
| PAHOL PASIFIK HOLDING | 1,66 | -0,60 | 200.946.063,28 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 85,15 | -0,93 | 9.258.787,20 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 14,84 | 0,34 | 58.379.461,74 | 14:20 | |
| PARSN PARSAN | 83,15 | -1,01 | 22.164.713,70 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,80 | 2,88 | 250.586.650,20 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,10 | -0,74 | 250.265.576,76 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 34,34 | 0,18 | 55.685.270,70 | 14:20 | |
| PEKGY PEKER GMYO | 12,00 | 0,00 | 519.378.243,78 | 14:20 | |
| PENGD PENGUEN GIDA | 13,26 | -0,60 | 30.314.879,24 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,21 | -1,68 | 25.347.077,14 | 14:20 | |
| PETKM PETKIM | 20,50 | -2,29 | 531.497.009,40 | 14:20 | |
| PETUN PINAR ET VE UN | 12,42 | -0,24 | 4.781.639,03 | 14:20 | |
| PGSUS PEGASUS | 169,70 | -0,18 | 914.296.940,10 | 14:20 | |
| PINSU PINAR SU | 11,50 | -0,69 | 9.514.836,54 | 14:20 | |
| PKART PLASTIKKART | 129,80 | -4,84 | 69.665.334,30 | 14:20 | |
| PKENT PETROKENT TURIZM | 151,10 | 0,00 | 17.548.317,70 | 14:19 | |
| PLTUR PLATFORM TURIZM | 22,86 | -1,04 | 28.460.823,72 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 47,86 | -0,37 | 17.855.803,44 | 14:19 | |
| PNSUT PINAR SUT | 12,67 | 0,08 | 12.456.150,04 | 14:20 | |
| POLHO POLISAN HOLDING | 20,48 | -0,68 | 24.073.915,02 | 14:19 | |
| POLTK POLITEKNIK METAL | 4.950,00 | -1,79 | 18.094.522,50 | 14:19 | |
| PRDGS PARDUS GIRISIM | 7,84 | -1,26 | 14.245.428,20 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 39,64 | -0,90 | 28.729.692,14 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,63 | -1,12 | 9.758.246,33 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,90 | -0,77 | 201.121.612,26 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 121,50 | 0,58 | 1.398.378,60 | 14:16 | |
| PSGYO PASIFIK GMYO | 3,42 | 0,29 | 1.090.045.549,71 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,22 | 0,16 | 299.232,52 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -2,27 | 2.372.804,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | -3,22 | 263.899.491,18 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 227,40 | -2,45 | 1.084.666.079,75 | 14:20 | |
| RAYSG RAY SIGORTA | 208,40 | 4,10 | 178.148.669,20 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -1,48 | 181.592.701,83 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,90 | 3,06 | 535.071.270,70 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | -5,17 | 14.434.196,28 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 26,72 | -3,88 | 5.277.082,80 | 14:19 | |
| RTALB RTA LABORATUVARLARI | 3,38 | -2,03 | 45.611.932,24 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 35,04 | 4,10 | 239.220.642,94 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | -0,80 | 30.321.978,86 | 14:19 | |
| RYGYO REYSAS GMYO | 32,76 | 0,86 | 22.718.629,84 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 25,86 | 2,21 | 147.864.555,08 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,10 | 1,52 | 55.856.402,62 | 14:20 | |
| SAHOL SABANCI HOLDING | 92,55 | 1,15 | 1.697.871.342,65 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 7,56 | 6,48 | 20.705.287,29 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 53,45 | -5,81 | 37.442.605,45 | 14:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,94 | -0,60 | 114.509.491,27 | 14:20 | |
| SANKO SANKO PAZARLAMA | 22,24 | -0,09 | 3.709.909,48 | 14:19 | |
| SARKY SARKUYSAN | 28,96 | -1,63 | 226.508.198,00 | 14:20 | |
| SASA SASA POLYESTER | 2,52 | -2,70 | 3.895.581.377,25 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,05 | -3,49 | 133.056.340,55 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,80 | -2,19 | 91.229.861,20 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,40 | 3,89 | 63.972.853,10 | 14:20 | |
| SEGYO SEKER GMYO | 4,99 | -2,35 | 18.759.336,09 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 10,24 | -1,16 | 1.957.655,42 | 14:20 | |
| SEKUR SEKURO PLASTIK | 8,88 | 0,45 | 49.182.937,85 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 96,55 | -5,80 | 74.768.722,30 | 14:20 | |
| SELVA SELVA GIDA | 2,17 | -0,46 | 38.809.021,27 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 10,43 | 4,93 | 131.382.807,04 | 14:20 | |
| SEYKM SEYITLER KIMYA | 4,89 | -1,01 | 9.168.785,16 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 2.618.636,10 | 14:15 | |
| SISE SISE CAM | 45,10 | 0,18 | 1.025.273.862,12 | 14:20 | |
| SKBNK SEKERBANK | 13,21 | 1,77 | 260.234.678,96 | 14:20 | |
| SKTAS SOKTAS | 3,36 | -0,59 | 9.458.663,47 | 14:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,75 | -1,98 | 8.152.986,00 | 14:19 | |
| SKYMD SEKER YATIRIM | 13,44 | -1,75 | 32.081.193,17 | 14:20 | |
| SMART SMARTIKS YAZILIM | 36,50 | -3,59 | 69.531.192,16 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,25 | -2,26 | 270.791.148,16 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 14,45 | -3,15 | 116.191.971,52 | 14:20 | |
| SNGYO SINPAS GMYO | 3,60 | 0,56 | 47.036.573,55 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,09 | -0,97 | 11.770.764,74 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 2,76 | 606.451,58 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -0,88 | 505.655,89 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,01 | -2,08 | 28.598.142,67 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 48,58 | 0,37 | 118.774.301,30 | 14:20 | |
| SONME SONMEZ FILAMENT | 126,00 | 0,08 | 3.096.584,10 | 14:15 | |
| SRVGY SERVET GMYO | 3,04 | -0,65 | 48.033.149,51 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,06 | 2.083.540,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,20 | -1,02 | 9.791.492,18 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 74,55 | -3,06 | 210.036.615,60 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 7,70 | -0,52 | 7.639.224,94 | 14:19 | |
| SVGYO SAVUR GMYO | 19,04 | -0,78 | 339.513.349,81 | 14:20 | |
| TABGD TAB GIDA | 285,25 | -1,30 | 109.611.840,25 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 555,50 | -2,20 | 58.334.221,00 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,88 | -1,56 | 193.287.072,93 | 14:20 | |
| TATGD TAT GIDA | 19,35 | -1,12 | 20.288.730,93 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 256,50 | 0,98 | 456.877.038,50 | 14:20 | |
| TBORG T.TUBORG | 136,90 | 1,18 | 18.221.196,50 | 14:19 | |
| TCELL TURKCELL | 107,80 | 0,37 | 1.540.469.600,60 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 142,10 | -3,00 | 358.175.593,20 | 14:20 | |
| TDGYO TREND GMYO | 15,40 | 2,67 | 102.143.733,38 | 14:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,76 | 0,20 | 754.614.125,88 | 14:20 | |
| TEKTU TEK-ART TURIZM | 10,85 | 0,18 | 62.146.143,00 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,20 | -3,75 | 1.720.954.802,20 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,98 | 2,04 | 73.962.013,40 | 14:20 | |
| TGSAS TGS DIS TICARET | 178,30 | 3,97 | 85.042.224,50 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 0,25 | 6.217.749.223,00 | 14:20 | |
| TKFEN TEKFEN HOLDING | 146,40 | 1,67 | 562.573.927,20 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,54 | -0,77 | 66.696.259,52 | 14:20 | |
| TLMAN TRABZON LIMAN | 102,50 | 1,08 | 36.974.800,50 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 387,00 | 2,86 | 265.684.215,25 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,25 | -4,36 | 115.581.420,95 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 24,60 | -1,36 | 18.436.004,10 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 293,25 | 0,77 | 402.168.665,75 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 45,78 | -0,56 | 1.868.748.831,12 | 14:20 | |
| TRCAS TURCAS HOLDING | 43,78 | -1,17 | 9.992.904,06 | 14:17 | |
| TRENJ TR DOGAL ENERJI | 88,10 | -2,44 | 71.532.468,40 | 14:19 | |
| TRGYO TORUNLAR GMYO | 99,80 | 1,53 | 118.042.524,55 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.656,00 | -1,43 | 108.959.456,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 9.844.752,96 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,00 | -3,31 | 283.434.355,70 | 14:20 | |
| TSGYO TSKB GMYO | 6,68 | 0,45 | 5.522.967,57 | 14:19 | |
| TSKB T.S.K.B. | 11,72 | -0,59 | 111.442.247,42 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 60.101.203,71 | 14:20 | |
| TTKOM TURK TELEKOM | 63,55 | -1,17 | 1.869.838.331,55 | 14:20 | |
| TTRAK TURK TRAKTOR | 440,25 | -0,45 | 36.261.657,75 | 14:19 | |
| TUCLK TUGCELIK | 4,22 | -0,71 | 22.605.857,66 | 14:18 | |
| TUKAS TUKAS | 2,42 | 2,11 | 375.058.507,22 | 14:20 | |
| TUPRS TUPRAS | 231,90 | -2,89 | 2.105.985.486,40 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,09 | 92.510.570,96 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,92 | -1,36 | 5.723.573,36 | 14:20 | |
| TURSG TURKIYE SIGORTA | 12,79 | 0,08 | 178.683.134,07 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 36,26 | -3,46 | 508.682.726,40 | 14:20 | |
| UFUK UFUK YATIRIM | 1.346,00 | -2,96 | 124.039.721,00 | 14:14 | |
| ULAS ULASLAR TURIZM YAT. | 28,32 | 4,89 | 12.488.231,06 | 14:20 | |
| ULKER ULKER BISKUVI | 116,20 | 0,17 | 278.254.243,70 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 3,81 | -1,04 | 30.099.712,98 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 324,00 | -6,09 | 117.086.128,00 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,37 | 0,72 | 30.380.071,74 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,26 | 1,53 | 12.779.882,31 | 14:18 | |
| USAK USAK SERAMIK | 1,52 | -1,94 | 46.677.054,14 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 32,92 | 1,92 | 1.293.829.553,54 | 14:20 | |
| VAKFA VAKIF FAKTORING | 12,11 | -0,74 | 66.017.985,72 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 0,60 | 35.045.312,04 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 78,00 | 4,00 | 70.599.487,10 | 14:18 | |
| VANGD VANET GIDA | 84,10 | -1,06 | 7.669.492,35 | 14:15 | |
| VBTYZ VBT YAZILIM | 33,18 | 7,94 | 222.475.167,82 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 38,90 | -0,05 | 9.195.666,04 | 14:20 | |
| VERUS VERUSA HOLDING | 603,00 | 0,33 | 17.316.021,50 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,61 | -0,30 | 10.314.208,51 | 14:20 | |
| VESTL VESTEL | 25,46 | -0,16 | 44.433.144,84 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 29,38 | -2,39 | 3.710.777,24 | 14:15 | |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 13.528.791,97 | 14:19 | |
| VKING VIKING KAGIT | 26,54 | -0,23 | 7.043.190,46 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -2,21 | 124.201.718,20 | 14:20 | |
| VSNMD VISNE MADENCILIK | 87,45 | -3,64 | 83.350.768,15 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,12 | -1,35 | 25.725.229,82 | 14:20 | |
| YATAS YATAS | 40,54 | 0,60 | 17.103.441,02 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,10 | -4,97 | 62.682.031,52 | 14:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 362.957,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,30 | -2,75 | 445.066.927,10 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -1,35 | 9.391.494,41 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 218,30 | 0,88 | 37.131.867,80 | 14:18 | |
| YIGIT YIGIT AKU | 25,40 | -2,31 | 72.548.438,12 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 35,46 | 1,49 | 2.580.713.208,56 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,47 | 2,36 | 37.477.139,66 | 14:20 | |
| YONGA YONGA MOBILYA | 57,00 | -3,39 | 1.071.736,00 | 13:55 | |
| YUNSA YUNSA | 10,21 | 0,29 | 30.506.804,80 | 14:20 | |
| YYAPI YESIL YAPI | 0,99 | -1,00 | 3.295.034,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,43 | 0,97 | 36.909.911,96 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 11,26 | 0,36 | 31.989.677,68 | 14:20 | |
| ZERGY ZERAY GMYO | 14,72 | -5,34 | 219.057.717,00 | 14:20 | |
| ZGYO Z GMYO | 44,78 | 3,08 | 335.062.858,84 | 14:20 | |
| ZOREN ZORLU ENERJI | 2,99 | -0,66 | 50.587.249,85 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 16,83 | 0,30 | 42.927.570,16 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
