Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,61 | -6,21 | 165.159.214,75 | 15:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,79 | -0,36 | 60.205.723,03 | 16:00 | |
| AAGYO AGAOGLU GMYO | 12,70 | -1,32 | 88.351.344,24 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 125,70 | -2,18 | 16.365.944,80 | 16:00 | |
| ADEL ADEL KALEMCILIK | 33,94 | 4,69 | 347.015.400,10 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1,18 | 69.872.374,81 | 15:59 | |
| ADGYO ADRA GMYO | 54,35 | -1,18 | 21.661.607,45 | 16:00 | |
| AEFES ANADOLU EFES | 22,10 | 2,41 | 601.675.787,98 | 16:00 | |
| AFYON AFYON CIMENTO | 12,62 | 0,48 | 11.523.859,26 | 15:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,30 | 1,40 | 31.518.756,00 | 15:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,68 | 1,19 | 131.290.141,72 | 15:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 0,43 | 33.630.870,25 | 15:59 | |
| AGYO ATAKULE GMYO | 7,40 | 0,95 | 1.098.119,57 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 32,80 | 2,05 | 94.217.116,76 | 16:00 | |
| AHSGY AHES GMYO | 18,67 | -3,56 | 28.398.437,07 | 16:00 | |
| AKBNK AKBANK | 66,90 | -0,74 | 4.158.514.055,85 | 16:00 | |
| AKCNS AKCANSA | 241,40 | 2,12 | 65.492.159,90 | 15:59 | |
| AKENR AKENERJI | 10,13 | -0,10 | 36.479.063,49 | 16:00 | |
| AKFGY AKFEN GMYO | 2,68 | -0,37 | 27.472.983,12 | 15:59 | |
| AKFIS AKFEN INSAAT | 93,00 | -3,68 | 237.724.001,95 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,60 | -1,17 | 115.002.877,92 | 15:58 | |
| AKGRT AKSIGORTA | 6,45 | 0,31 | 48.894.207,42 | 15:56 | |
| AKHAN AKHAN UN | 42,00 | -0,47 | 76.798.919,48 | 15:59 | |
| AKMGY AKMERKEZ GMYO | 256,25 | -0,68 | 8.547.257,50 | 16:00 | |
| AKSA AKSA | 12,52 | -0,16 | 193.209.385,85 | 16:00 | |
| AKSEN AKSA ENERJI | 91,00 | -0,44 | 552.509.969,00 | 16:00 | |
| AKSGY AKIS GMYO | 9,76 | -0,51 | 29.862.732,72 | 15:48 | |
| AKSUE AKSU ENERJI | 44,98 | 5,59 | 141.737.214,46 | 15:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,45 | 1.351.058,39 | 15:59 | |
| ALARK ALARKO HOLDING | 107,10 | 5,21 | 486.810.696,40 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,30 | -0,60 | 54.311.792,21 | 16:00 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,58 | -1,31 | 146.378.754,94 | 16:00 | |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 40.788.845,00 | 15:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,90 | -9,20 | 101.513.444,90 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,80 | -0,67 | 62.959.032,60 | 16:00 | |
| ALGYO ALARKO GMYO | 3,34 | -1,76 | 53.457.010,75 | 16:00 | |
| ALKA ALKIM KAGIT | 8,17 | -0,73 | 11.653.601,75 | 15:59 | |
| ALKIM ALKIM KIMYA | 15,76 | -0,25 | 11.084.588,93 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 425,50 | 0,12 | 328.210.798,25 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,04 | -1,04 | 1.196.716.050,91 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | 0,19 | 125.488.758,74 | 16:00 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 377.842.966,58 | 16:00 | |
| ANELE ANEL ELEKTRIK | 122,90 | -1,60 | 81.201.050,20 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,06 | -0,44 | 8.767.135,30 | 15:58 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | 2,86 | 78.993.149,00 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 29,12 | 1,82 | 115.929.924,60 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 108,00 | -2,17 | 12.153.911,60 | 16:00 | |
| ARCLK ARCELIK | 98,40 | 0,51 | 56.013.868,40 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,85 | 0,71 | 168.912.723,10 | 16:00 | |
| ARENA ARENA BILGISAYAR | 20,60 | 1,78 | 17.129.449,12 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -9,98 | 421.216.773,60 | 16:00 | |
| ARMGD ARMADA GIDA | 196,20 | 0,26 | 169.101.384,10 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,38 | 1,81 | 25.018.310,11 | 16:00 | |
| ARTMS ARTEMIS HALI | 38,44 | 0,63 | 31.548.698,26 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 1,62 | 1,89 | 17.452.870,86 | 16:00 | |
| ASELS ASELSAN | 359,00 | 1,48 | 6.411.911.114,25 | 16:00 | |
| ASGYO ASCE GMYO | 11,07 | 0,00 | 17.323.792,85 | 16:00 | |
| ASTOR ASTOR ENERJI | 307,25 | -0,41 | 4.601.512.163,75 | 16:00 | |
| ASUZU ANADOLU ISUZU | 51,00 | 1,09 | 11.191.312,35 | 16:00 | |
| ATAGY ATA GMYO | 10,50 | -0,85 | 1.457.787,61 | 15:58 | |
| ATAKP ATAKEY PATATES | 48,44 | 0,41 | 21.567.475,28 | 15:56 | |
| ATATP ATP YAZILIM | 265,00 | 7,94 | 363.044.054,00 | 16:00 | |
| ATATR ATA TURIZM | 14,80 | 1,02 | 254.839.497,00 | 16:00 | |
| ATEKS AKIN TEKSTIL | 106,10 | -0,28 | 339.503,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 0,56 | 1.708.137,91 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 2.055.240,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,64 | 0,97 | 36.329.849,11 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | -2,27 | 45.583.613,66 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,26 | 6.749.171,91 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 52,40 | 1,16 | 13.756.484,75 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,65 | -0,71 | 3.165.424,26 | 15:59 | |
| AYCES ALTINYUNUS CESME | 461,25 | 1,65 | 38.978.744,75 | 16:00 | |
| AYDEM AYDEM ENERJI | 23,62 | -0,76 | 16.712.626,62 | 16:00 | |
| AYEN AYEN ENERJI | 33,62 | -1,12 | 17.016.670,84 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,30 | 2.344.693,28 | 13:55 | |
| AYGAZ AYGAZ | 293,75 | 3,25 | 342.566.353,00 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | 5,82 | 60.905.994,47 | 16:00 | |
| BAGFS BAGFAS | 24,02 | -1,23 | 8.024.264,38 | 16:00 | |
| BAHKM BAHADIR KIMYA | 121,70 | 7,41 | 120.092.489,70 | 15:59 | |
| BAKAB BAK AMBALAJ | 45,84 | 2,60 | 14.162.382,50 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 71,30 | -0,97 | 1.025.342,00 | 13:55 | |
| BALSU BALSU GIDA | 12,20 | -7,72 | 4.083.495.750,37 | 16:00 | |
| BANVT BANVIT | 158,70 | -1,43 | 10.135.713,90 | 15:58 | |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 3.324.662,72 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,37 | 0,22 | 630.656,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,42 | -0,60 | 4.380.357,24 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,48 | 14.893.483,83 | 16:00 | |
| BEGYO BATI EGE GMYO | 3,50 | 0,29 | 10.098.922,54 | 15:59 | |
| BERA BERA HOLDING | 13,49 | 3,06 | 87.048.459,03 | 16:00 | |
| BESLR BESLER GIDA | 12,48 | 0,48 | 13.403.379,01 | 15:59 | |
| BESTE BEST BRANDS ENERJI | 31,64 | 7,99 | 445.605.601,20 | 16:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 112,40 | 1,08 | 4.231.409.812,00 | 16:00 | |
| BEYAZ BEYAZ FILO | 24,10 | -0,99 | 14.081.049,84 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 127,20 | 1,11 | 17.108.107,70 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 20,16 | -1,37 | 13.911.717,50 | 15:55 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 1,53 | 149.471.269,99 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 121,60 | 9,95 | 204.018.694,70 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 368,50 | 1,52 | 80.814.016,75 | 16:00 | |
| BIMAS BIM MAGAZALAR | 389,50 | 0,97 | 1.832.567.378,50 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 1,18 | 26.627.012,40 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,31 | 0,10 | 141.120.956,13 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,29 | -0,75 | 36.805.088,05 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 24,36 | 0,25 | 1.912.713,04 | 15:54 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 5,17 | 181.219.716,16 | 16:00 | |
| BLCYT BILICI YATIRIM | 19,83 | 1,17 | 22.442.718,79 | 15:59 | |
| BLUME BLUME METAL KIMYA | 37,88 | 4,64 | 104.335.288,78 | 16:00 | |
| BMSCH BMS CELIK HASIR | 12,26 | 0,33 | 14.379.798,33 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 49,88 | 6,90 | 184.739.026,79 | 15:59 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,74 | 33.295.271,69 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 17,85 | -0,34 | 21.249.221,89 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 5,25 | -2,42 | 57.457.678,10 | 16:00 | |
| BORSK BOR SEKER | 6,06 | 2,02 | 36.963.963,88 | 16:00 | |
| BOSSA BOSSA | 6,24 | 1,96 | 91.800.745,91 | 16:00 | |
| BRISA BRISA | 80,70 | 3,13 | 22.132.443,80 | 15:59 | |
| BRKO BIRKO MENSUCAT | 10,60 | -0,93 | 3.041.150,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | 2,26 | 2.261.531,67 | 15:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,85 | -2,63 | 24.303.586,80 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,87 | -1,49 | 35.114.229,62 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 6,08 | 4.812.614,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 629,00 | 9,97 | 2.715.624.985,50 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.925,00 | 8,94 | 318.702.260,00 | 16:00 | |
| BSOKE BATICIM CIMENTO | 36,00 | 0,33 | 270.448.383,10 | 16:00 | |
| BTCIM BATICIM BATI ANADOLU | 4,89 | -1,81 | 335.807.702,21 | 16:00 | |
| BUCIM BURSA CIMENTO | 5,03 | -0,79 | 13.073.929,83 | 16:00 | |
| BULGS BULLS GSYO | 37,22 | 0,59 | 55.196.734,88 | 15:59 | |
| BURCE BURCELIK | 35,18 | -1,01 | 26.422.323,00 | 16:00 | |
| BURVA BURCELIK VANA | 810,00 | -4,71 | 12.108.770,00 | 15:59 | |
| BVSAN BULBULOGLU VINC | 108,50 | -1,36 | 32.069.953,80 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -0,78 | 12.910.507,32 | 16:00 | |
| CANTE CAN2 TERMIK | 1,19 | -1,65 | 176.700.411,86 | 16:00 | |
| CASA CASA EMTIA PETROL | 71,55 | 0,14 | 479.185,95 | 13:55 | |
| CATES CATES ELEKTRIK | 50,50 | 2,27 | 89.837.401,84 | 16:00 | |
| CCOLA COCA COLA ICECEK | 90,60 | 1,80 | 314.816.259,60 | 16:00 | |
| CELHA CELIK HALAT | 24,12 | -3,44 | 73.807.718,78 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,11 | 0,00 | 27.927.217,87 | 16:00 | |
| CEMTS CEMTAS | 8,77 | -0,90 | 13.293.074,48 | 15:58 | |
| CEMZY CEM ZEYTIN | 12,58 | 2,28 | 67.729.093,29 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 23,20 | 1,67 | 8.951.455,34 | 16:00 | |
| CGCAM CAGDAS CAM | 39,86 | 0,15 | 36.567.503,82 | 16:00 | |
| CIMSA CIMSA | 45,60 | 1,74 | 269.222.089,66 | 16:00 | |
| CLEBI CELEBI | 1.487,00 | 3,48 | 50.336.738,00 | 16:00 | |
| CMBTN CIMBETON | 1.588,00 | -1,61 | 85.101.383,00 | 16:00 | |
| CMENT CIMENTAS | 278,00 | -0,54 | 1.129.514,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,28 | 1,33 | 11.901.345,87 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 114,20 | -0,44 | 2.401.242,10 | 15:45 | |
| CRDFA CREDITWEST FAKTORING | 29,88 | -2,48 | 95.547.440,68 | 16:00 | |
| CRFSA CARREFOURSA | 231,50 | 9,98 | 1.071.291.176,50 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 25,34 | 2,34 | 26.379.359,86 | 16:00 | |
| CVKMD CVK MADEN | 15,98 | 0,44 | 535.342.690,36 | 16:00 | |
| CVKMDR CVK MADEN - RHKP | 25,50 | 0,63 | 78.620.651,42 | 15:57 | |
| CWENE CW ENERJI | 40,08 | -5,02 | 9.014.135.997,28 | 16:00 | |
| DAGI DAGI GIYIM | 9,97 | 4,73 | 146.360.059,70 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 8,90 | -1,66 | 1.106.682.775,45 | 16:00 | |
| DARDL DARDANEL | 1,66 | -0,60 | 17.405.775,42 | 15:58 | |
| DCTTR DCT TRADING DIS TICARET | 7,91 | 2,46 | 223.968.850,98 | 16:00 | |
| DENGE DENGE HOLDING | 2,28 | 0,00 | 19.075.812,73 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 31.274.648,21 | 15:59 | |
| DERIM DERIMOD | 34,60 | 1,29 | 11.308.968,74 | 15:54 | |
| DESA DESA DERI | 9,84 | -0,91 | 24.802.872,42 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 37,78 | -3,87 | 20.529.009,66 | 15:59 | |
| DEVA DEVA HOLDING | 71,85 | 0,56 | 13.621.755,60 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 102,80 | -4,10 | 32.934.548,80 | 15:59 | |
| DGGYO DOGUS GMYO | 34,08 | -0,81 | 2.689.643,82 | 15:57 | |
| DGNMO DOGANLAR MOBILYA | 8,44 | 0,24 | 32.298.494,44 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -3,69 | 966.531,50 | 13:55 | |
| DITAS DITAS BDY | 26,94 | 5,40 | 86.437.125,86 | 15:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,99 | 43.774.016,01 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 10,44 | -4,31 | 172.547.226,11 | 15:59 | |
| DMSAS DEMISAS DOKUM | 8,22 | -0,96 | 10.137.611,74 | 15:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,87 | -1,24 | 11.177.763,89 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 194,30 | 0,00 | 247.382.609,00 | 16:00 | |
| DOCO DO-CO | 11.230,00 | -1,08 | 18.204.502,50 | 15:56 | |
| DOFER DOFER YAPI MALZEMELERI | 29,28 | 3,46 | 35.467.022,96 | 15:59 | |
| DOFRB DOF ROBOTIK | 135,90 | -0,37 | 422.982.401,10 | 16:00 | |
| DOGUB DOGUSAN | 80,00 | -1,30 | 19.089.146,95 | 15:59 | |
| DOHOL DOGAN HOLDING | 21,22 | 3,51 | 119.770.210,50 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,50 | 1,42 | 6.433.547,88 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.778,00 | 0,28 | 784.210.422,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 146,30 | -1,48 | 104.134.758,70 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,20 | 5.861.080,91 | 15:51 | |
| DURKN DURUKAN SEKERLEME | 22,60 | 9,82 | 113.956.311,86 | 16:00 | |
| DYOBY DYO BOYA | 12,85 | -0,70 | 12.725.285,37 | 16:00 | |
| DZGYO DENIZ GMYO | 7,18 | 0,14 | 6.429.867,41 | 15:54 | |
| EBEBK EBEBEK MAGAZACILIK | 80,30 | -2,78 | 39.869.064,65 | 16:00 | |
| ECILC ECZACIBASI ILAC | 70,90 | 2,01 | 159.267.401,00 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 34,74 | 2,36 | 227.860.253,22 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 323,75 | -0,15 | 108.798.309,75 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 18,76 | -2,24 | 47.394.604,22 | 15:59 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | 0,31 | 58.724.230,98 | 16:00 | |
| EFOR EFOR YATIRIM | 20,18 | 2,07 | 698.834.239,13 | 16:00 | |
| EGEEN EGE ENDUSTRI | 5.277,50 | 0,09 | 33.052.205,00 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 0,00 | 102.102.993,60 | 16:00 | |
| EGEPO NASMED EGEPOL | 18,71 | -1,53 | 22.871.664,86 | 15:59 | |
| EGGUB EGE GUBRE | 95,55 | 0,26 | 29.166.407,05 | 16:00 | |
| EGPRO EGE PROFIL | 34,22 | 0,82 | 15.845.436,20 | 15:58 | |
| EGSER EGE SERAMIK | 2,89 | -1,37 | 4.188.985,65 | 15:58 | |
| EKDMR EKINCILER DEMIR CELIK | 46,54 | 2,74 | 687.062.121,78 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 17,95 | 0,06 | 931.726.372,67 | 16:00 | |
| EKIM EKIM TURIZM | 17,82 | -2,14 | 118.488.683,53 | 16:00 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,73 | 432.763,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | 0,73 | 40.130.343,25 | 16:00 | |
| EKSUN EKSUN GIDA | 6,15 | -1,28 | 8.784.944,68 | 15:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,96 | 0,56 | 23.120.430,14 | 15:59 | |
| EMKEL EMEK ELEKTRIK | 18,37 | -1,76 | 63.710.226,10 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 169,10 | 5,10 | 1.778.500,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 81,05 | 9,97 | 342.097.334,15 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 10,00 | 54.471.358,10 | 16:00 | |
| ENERY ENERYA ENERJI | 8,81 | 5,51 | 437.854.415,18 | 16:00 | |
| ENJSA ENERJISA ENERJI | 114,60 | 1,24 | 262.752.037,10 | 16:00 | |
| ENKAI ENKA INSAAT | 87,05 | 0,81 | 671.550.947,45 | 16:00 | |
| ENPRA ENPARA BANK | 58,80 | -0,51 | 1.902.894,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,15 | -1,53 | 89.137.301,47 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -1,07 | 86.878.371,06 | 16:00 | |
| EPLAS EGEPLAST | 5,93 | 2,95 | 17.771.846,63 | 16:00 | |
| ERBOS ERBOSAN | 158,20 | 1,74 | 10.392.891,40 | 15:55 | |
| ERCB ERCIYAS CELIK BORU | 48,64 | 1,54 | 50.669.642,20 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 37,12 | -4,03 | 7.573.021.065,16 | 16:00 | |
| ERSU ERSU GIDA | 23,76 | 1,45 | 3.326.223,92 | 15:57 | |
| ESCAR ESCAR FILO | 45,20 | -0,35 | 26.032.123,04 | 15:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | -1,72 | 121.554.372,57 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,42 | 1,48 | 79.622.752,27 | 15:59 | |
| ETILR ETILER GIDA | 5,48 | -3,69 | 33.840.283,24 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,90 | 1,39 | 12.000.592,24 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 3,58 | 1.887.459,84 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | 0,39 | 11.332.165,37 | 15:57 | |
| EUPWR EUROPOWER ENERJI | 91,95 | 0,27 | 559.176.178,30 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 3,99 | 0,50 | 61.439.406,32 | 16:00 | |
| EUYO EURO YAT. ORT. | 5,75 | -2,54 | 4.135.966,19 | 15:57 | |
| EYGYO EYG GMYO | 2,62 | -3,68 | 30.883.792,46 | 15:59 | |
| FADE FADE GIDA | 17,96 | 3,04 | 166.369.921,33 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 3,27 | 254.197.594,25 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -0,50 | 3.569.399,12 | 15:59 | |
| FMIZP F-M IZMIT PISTON | 298,50 | 5,20 | 88.847.465,25 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | 1,00 | 68.493.987,93 | 16:00 | |
| FORMT FORMET METAL VE CAM | 1,73 | -0,57 | 65.630.685,26 | 15:59 | |
| FORTE FORTE BILGI ILETISIM | 124,60 | 9,97 | 475.704.661,50 | 15:58 | |
| FRIGO FRIGO PAK GIDA | 2,41 | 1,69 | 112.520.868,22 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,06 | 0,84 | 81.442.566,24 | 16:00 | |
| FROTO FORD OTOSAN | 77,90 | -0,26 | 1.201.807.192,95 | 16:00 | |
| FZLGY FUZUL GMYO | 10,07 | -2,80 | 113.004.956,50 | 16:00 | |
| GARAN GARANTI BANKASI | 127,00 | 0,00 | 1.810.902.193,70 | 16:00 | |
| GARFA GARANTI FAKTORING | 26,80 | 1,52 | 17.501.916,22 | 15:58 | |
| GATEG GATE GROUP TEKNOLOJI | 267,00 | 2,69 | 4.486.523,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,57 | 3,46 | 68.611.216,89 | 15:59 | |
| GEDZA GEDIZ AMBALAJ | 28,02 | 0,36 | 9.538.655,08 | 16:00 | |
| GENIL GEN ILAC | 10,43 | 6,97 | 481.242.838,08 | 16:00 | |
| GENKM GENTAS KIMYA | 10,75 | 2,38 | 179.010.783,73 | 16:00 | |
| GENTS GENTAS | 5,31 | 0,19 | 18.166.567,71 | 15:58 | |
| GEREL GERSAN ELEKTRIK | 42,22 | -4,57 | 255.920.390,84 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | -0,85 | 296.838.497,60 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,20 | 2,29 | 329.141.576,10 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,85 | 1,28 | 2.399.554,98 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,95 | -0,19 | 13.930.285,75 | 15:59 | |
| GLRMK GULERMAK AGIR SANAYI | 175,80 | 3,66 | 989.044.027,30 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 2,96 | -1,33 | 28.301.047,98 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,30 | -0,23 | 21.449.286,60 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,32 | -0,81 | 46.482.774,10 | 15:59 | |
| GOKNR GOKNUR GIDA | 23,14 | 2,84 | 66.432.568,52 | 16:00 | |
| GOLDA GOLDA GIDA | 12,54 | 0,08 | 219.032.295,48 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 291,50 | 0,26 | 9.997.834,50 | 16:00 | |
| GOODY GOOD-YEAR | 2,59 | 1,97 | 23.323.482,91 | 15:58 | |
| GOZDE GOZDE GIRISIM | 26,24 | 2,58 | 24.244.707,22 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 15,16 | -0,92 | 2.038.829,16 | 15:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,25 | 1,10 | 66.151.425,75 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 240,10 | -0,79 | 68.625.346,80 | 16:00 | |
| GSDDE GSD DENIZCILIK | 13,23 | 0,68 | 24.164.895,80 | 16:00 | |
| GSDHO GSD HOLDING | 4,88 | 1,88 | 33.000.522,48 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 171.813.571,25 | 16:00 | |
| GUBRF GUBRE FABRIK. | 443,25 | -0,67 | 1.158.692.506,50 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 1.773,00 | -2,90 | 1.135.706.197,00 | 16:00 | |
| GWIND GALATA WIND ENERJI | 24,10 | 0,58 | 49.481.582,46 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 59,00 | -2,16 | 45.300.025,45 | 15:59 | |
| HALKB T. HALK BANKASI | 34,38 | -7,13 | 2.389.808.837,50 | 16:00 | |
| HATEK HATAY TEKSTIL | 11,60 | 2,20 | 41.889.771,36 | 15:58 | |
| HATSN HATSAN GEMI | 53,75 | -5,62 | 193.360.252,55 | 16:00 | |
| HDFGS HEDEF GIRISIM | 2,60 | -1,52 | 77.778.775,92 | 16:00 | |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 19.386.345,00 | 15:58 | |
| HEKTS HEKTAS | 2,87 | -2,05 | 734.312.719,37 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,41 | 2,89 | 44.477.776,13 | 16:00 | |
| HLGYO HALK GMYO | 4,61 | 1,32 | 86.788.297,34 | 15:59 | |
| HOROZ HOROZ LOJISTIK | 57,00 | 2,61 | 74.420.681,70 | 15:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,50 | 0,58 | 157.754.761,05 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 38,74 | 0,89 | 10.012.494,78 | 15:58 | |
| HUBVC HUB GIRISIM | 2,75 | -1,08 | 2.590.568,09 | 15:51 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | 4,51 | 113.924.843,17 | 16:00 | |
| HURGZ HURRIYET GZT. | 7,41 | -3,01 | 66.024.375,83 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 21,84 | -0,18 | 47.005.685,86 | 16:00 | |
| ICUGS ICU GIRISIM | 5,44 | 0,18 | 28.772.497,87 | 15:59 | |
| IDGYO IDEALIST GMYO | 3,54 | 0,00 | 2.179.531,92 | 15:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,70 | 2,58 | 281.713.571,70 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 48,84 | -3,67 | 38.982.788,92 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,99 | 1.214.407,54 | 15:48 | |
| IHGZT IHLAS GAZETECILIK | 1,17 | -0,85 | 20.770.317,35 | 16:00 | |
| IHLAS IHLAS HOLDING | 1,03 | 0,00 | 40.899.270,35 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -0,63 | 13.329.198,44 | 15:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 5,56 | 7.520.222,33 | 16:00 | |
| IMASM IMAS MAKINA | 2,37 | -1,66 | 24.821.917,89 | 16:00 | |
| INDES INDEKS BILGISAYAR | 10,06 | -1,37 | 18.871.664,29 | 16:00 | |
| INFO INFO YATIRIM | 7,51 | 1,90 | 451.878.728,99 | 16:00 | |
| INGRM INGRAM BILISIM | 396,50 | -0,63 | 15.192.342,50 | 15:59 | |
| INTEK INNOSA TEKNOLOJI | 316,75 | -0,16 | 763.163,50 | 13:55 | |
| INTEM INTEMA | 257,00 | -3,84 | 33.954.955,25 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,21 | 1,26 | 38.664.513,82 | 15:58 | |
| INVES INVESTCO HOLDING | 768,00 | 1,32 | 23.171.220,00 | 15:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 2,97 | 3.698.240,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 3.668.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,19 | -1,38 | 4.147.169.984,80 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,60 | -2,18 | 70.571.695,45 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,98 | -0,60 | 16.325.023,75 | 16:00 | |
| ISGSY IS GIRISIM | 19,08 | 0,32 | 88.029.410,32 | 16:00 | |
| ISGYO IS GMYO | 28,02 | 7,11 | 103.309.228,00 | 16:00 | |
| ISKPL ISIK PLASTIK | 7,26 | -1,22 | 170.203.766,94 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,70 | -0,94 | 146.811.033,44 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,97 | 0,29 | 3.306.426,70 | 15:55 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,48 | 1,09 | 1.088.896.702,30 | 16:00 | |
| ISYAT IS YAT. ORT. | 7,55 | 0,80 | 4.773.487,19 | 15:57 | |
| IZENR IZDEMIR ENERJI | 8,86 | -2,53 | 353.019.148,63 | 16:00 | |
| IZFAS IZMIR FIRCA | 67,60 | -1,67 | 227.767.755,05 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 56,20 | 0,90 | 6.848.079,60 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 14,55 | 8,83 | 194.763.718,83 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 14,98 | 0,00 | 21.532.795,33 | 15:59 | |
| KAPLM KAPLAMIN | 442,00 | 3,27 | 89.482.042,00 | 15:57 | |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 463.512.747,50 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 8,73 | 0,34 | 34.110.177,08 | 15:59 | |
| KARSN KARSAN OTOMOTIV | 10,01 | 0,81 | 48.415.355,96 | 16:00 | |
| KARTN KARTONSAN | 183,60 | -2,34 | 96.690.440,50 | 15:59 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | 0,90 | 62.988.050,45 | 15:58 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 24.965.730,79 | 15:59 | |
| KBORU KUZEY BORU | 24,28 | -1,30 | 58.651.912,22 | 16:00 | |
| KCAER KOCAER CELIK | 15,28 | 2,55 | 217.011.063,04 | 16:00 | |
| KCHOL KOC HOLDING | 205,00 | 3,27 | 5.337.893.142,60 | 16:00 | |
| KENT KENT GIDA | 439,00 | 4,52 | 2.801.899,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,89 | 5,93 | 16.939.697,83 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,44 | 1,44 | 30.632.465,76 | 15:59 | |
| KGYO KORAY GMYO | 9,64 | 8,31 | 150.887.358,51 | 15:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,32 | 0,42 | 6.728.580,71 | 16:00 | |
| KLGYO KILER GMYO | 4,31 | -0,23 | 12.037.884,82 | 15:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,90 | 1,33 | 33.497.345,94 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 29,62 | 6,85 | 36.942.744,80 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 9,03 | 0,33 | 488.091,03 | 13:55 | |
| KLRHO KILER HOLDING | 76,55 | -1,86 | 155.478.385,25 | 16:00 | |
| KLSER KALESERAMIK | 24,80 | 0,40 | 25.158.411,20 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,60 | 2,53 | 33.654.033,41 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | -0,34 | 53.349.002,20 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,98 | 0,70 | 38.872.191,76 | 16:00 | |
| KNFRT KONFRUT TARIM | 11,82 | 3,50 | 17.782.639,50 | 16:00 | |
| KOCMT KOC METALURJI | 6,19 | 9,95 | 448.043.429,17 | 15:59 | |
| KONKA KONYA KAGIT | 12,13 | -0,74 | 21.426.488,20 | 15:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -1,48 | 13.511.184,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.655,00 | 0,14 | 29.533.197,50 | 15:58 | |
| KOPOL KOZA POLYESTER | 5,41 | 1,12 | 28.853.535,38 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | 5,04 | 129.012.180,60 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 12,62 | -0,08 | 15.243.834,92 | 16:00 | |
| KRDMA KARDEMIR (A) | 41,84 | 5,34 | 192.615.682,34 | 16:00 | |
| KRDMB KARDEMIR (B) | 126,70 | 0,48 | 61.775.784,80 | 15:58 | |
| KRDMD KARDEMIR (D) | 40,32 | 1,87 | 1.833.354.739,80 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,73 | 9,64 | 192.493.851,24 | 16:00 | |
| KRONT KRON TEKNOLOJI | 25,80 | 2,38 | 31.119.722,00 | 15:57 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 117.440.431,65 | 15:58 | |
| KRSTL KRISTAL KOLA | 10,29 | 0,39 | 12.080.607,97 | 16:00 | |
| KRTEK KARSU TEKSTIL | 6,19 | -0,16 | 7.707.013,48 | 15:56 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,84 | -1,40 | 2.264.640,74 | 16:00 | |
| KRVGD KERVAN GIDA | 2,43 | -0,41 | 5.269.058,15 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 4,05 | 1.787.780,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,00 | -1,33 | 2.945.866.019,42 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,20 | -3,18 | 40.149.229,90 | 15:59 | |
| KUTPO KUTAHYA PORSELEN | 82,80 | 0,49 | 8.549.085,00 | 16:00 | |
| KUVVA KUVVA GIDA | 158,80 | -1,73 | 8.276.571,10 | 15:57 | |
| KUYAS KUYAS YATIRIM | 68,35 | -2,36 | 125.385.008,70 | 16:00 | |
| KZBGY KIZILBUK GYO | 2,00 | -0,50 | 58.459.886,80 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 19,62 | -0,66 | 14.899.674,33 | 16:00 | |
| LIDER LDR TURIZM | 54,55 | -5,30 | 956.229.289,25 | 16:00 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,77 | 18.316.632,19 | 16:00 | |
| LILAK LILA KAGIT | 30,22 | -0,26 | 90.136.904,66 | 16:00 | |
| LINK LINK BILGISAYAR | 5,97 | 0,00 | 48.351.184,43 | 15:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,75 | 2,54 | 15.298.232,79 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 24,14 | -0,66 | 44.379.070,46 | 16:00 | |
| LOGO LOGO YAZILIM | 138,70 | 2,59 | 113.390.177,90 | 16:00 | |
| LRSHO LORAS HOLDING | 2,72 | -0,37 | 14.274.592,21 | 16:00 | |
| LUKSK LUKS KADIFE | 89,55 | 0,51 | 7.629.503,75 | 15:57 | |
| LXGYO LUXERA GMYO | 11,04 | 0,00 | 76.140.862,96 | 16:00 | |
| LYDHO LYDIA HOLDING | 183,30 | 1,05 | 58.262.359,30 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 12.910,00 | -0,69 | 18.094.085,00 | 15:58 | |
| MAALT MARMARIS ALTINYUNUS | 983,50 | 0,36 | 20.874.770,50 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,52 | 4,04 | 23.673.060,14 | 16:00 | |
| MAGEN MARGUN ENERJI | 35,88 | -4,32 | 372.256.591,40 | 16:00 | |
| MAKIM MAKIM MAKINE | 16,29 | 0,87 | 12.021.250,04 | 16:00 | |
| MAKTK MAKINA TAKIM | 9,52 | 0,32 | 20.433.191,00 | 15:59 | |
| MANAS MANAS ENERJI YONETIMI | 30,66 | 0,00 | 187.230.912,08 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | 0,98 | 7.132.203,97 | 15:59 | |
| MARKA MARKA YATIRIM HOLDING | 85,90 | 1,66 | 25.098.969,50 | 16:00 | |
| MARMR MARMARA HOLDING | 2,54 | 9,96 | 268.196.101,87 | 16:00 | |
| MARTI MARTI OTEL | 1,42 | 2,16 | 78.796.007,25 | 16:00 | |
| MASFN MASFEN ENERJI | 43,32 | -2,78 | 578.501.746,66 | 16:00 | |
| MAVI MAVI GIYIM | 39,46 | 0,82 | 66.604.605,42 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,90 | 9,31 | 1.121.094.770,30 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,50 | 0,95 | 4.256.567,26 | 16:00 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 629.766,58 | 13:55 | |
| MEGMT MEGA METAL | 71,20 | 2,59 | 242.072.180,00 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | 0,34 | 13.631.797,95 | 15:59 | |
| MEPET METRO PETROL VE TESISLERI | 18,85 | 0,00 | 2.411.723,39 | 15:59 | |
| MERCN MERCAN KIMYA | 20,08 | 2,97 | 42.600.811,77 | 15:59 | |
| MERIT MERIT TURIZM | 15,97 | 0,31 | 16.040.572,11 | 16:00 | |
| MERKO MERKO GIDA | 1,39 | -1,42 | 21.255.818,83 | 16:00 | |
| METEN METGUN ENERJI | 19,75 | 1,18 | 446.236.119,08 | 16:00 | |
| METRO METRO HOLDING | 7,63 | 0,39 | 30.807.881,10 | 15:58 | |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 104.595.893,52 | 15:59 | |
| MGROS MIGROS TICARET | 668,50 | 2,14 | 1.150.286.768,00 | 16:00 | |
| MHRGY MHR GMYO | 3,32 | -0,90 | 6.300.351,73 | 16:00 | |
| MIATK MIA TEKNOLOJI | 30,74 | 3,43 | 454.626.996,88 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 1,82 | 694.387,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,46 | -0,10 | 9.645.356,63 | 15:59 | |
| MNDTR MONDI TURKEY | 5,28 | 0,57 | 8.941.381,46 | 15:58 | |
| MOBTL MOBILTEL ILETISIM | 14,21 | 0,92 | 17.079.827,69 | 15:58 | |
| MOGAN MOGAN ENERJI | 21,16 | 1,54 | 451.532.071,65 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 27,94 | -1,62 | 54.253.365,38 | 16:00 | |
| MPARK MLP SAGLIK | 433,50 | 1,58 | 515.008.436,00 | 16:00 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 70.627.740,49 | 15:59 | |
| MRSHL MARSHALL | 1.815,00 | 6,33 | 226.232.516,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,24 | -2,95 | 13.419.210,48 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,60 | 2,99 | 26.049.500,14 | 16:00 | |
| MTRYO METRO YAT. ORT. | 9,25 | 4,28 | 1.915.044,26 | 15:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,75 | 950.514,03 | 15:55 | |
| NATEN NATUREL ENERJI | 5,60 | 0,72 | 26.986.403,66 | 16:00 | |
| NETAS NETAS TELEKOM. | 64,05 | -1,46 | 12.842.293,20 | 16:00 | |
| NETCD NETCAD YAZILIM | 146,60 | -0,95 | 2.474.529.702,70 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | 1,66 | 18.451.299,06 | 15:59 | |
| NTGAZ NATURELGAZ | 10,74 | 0,09 | 18.634.442,34 | 16:00 | |
| NTHOL NET HOLDING | 43,84 | -0,09 | 30.182.733,82 | 15:59 | |
| NUGYO NUROL GMYO | 9,28 | 0,87 | 7.819.354,28 | 15:57 | |
| NUHCM NUH CIMENTO | 225,30 | 1,81 | 13.374.519,40 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 4,86 | 0,21 | 72.502.374,97 | 16:00 | |
| OBASE OBASE BILGISAYAR | 41,24 | 0,54 | 17.997.474,92 | 16:00 | |
| ODAS ODAS ELEKTRIK | 7,45 | -1,19 | 198.368.016,72 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 2.830,00 | 2,82 | 488.829.015,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 60,50 | 10,00 | 250.153.824,90 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,80 | -0,37 | 54.255.669,00 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 59,80 | 0,93 | 29.301.228,55 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | 1,90 | 3.455.470,12 | 15:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,20 | 3,18 | 92.371.250,50 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 591.090,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,85 | 3,26 | 1.166.522.668,95 | 16:00 | |
| OSMEN OSMANLI MENKUL | 8,05 | 1,13 | 8.223.003,68 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 0,00 | 5.955.402,83 | 15:58 | |
| OTKAR OTOKAR | 292,50 | 7,14 | 205.001.970,00 | 16:00 | |
| OTTO OTTO HOLDING | 175,70 | -1,29 | 27.940.585,40 | 15:59 | |
| OYAKC OYAK CIMENTO | 21,02 | 1,74 | 496.991.039,58 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 47,32 | -1,09 | 3.572.714,58 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,68 | 2,67 | 4.014.472,12 | 15:59 | |
| OYYAT OYAK YATIRIM MENKUL | 34,00 | -0,58 | 2.805.628,34 | 15:59 | |
| OZATD OZATA DENIZCILIK | 4.510,00 | 0,67 | 283.225.075,00 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,06 | -2,37 | 41.849.988,59 | 16:00 | |
| OZKGY OZAK GMYO | 12,88 | 2,38 | 24.056.684,66 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 29,18 | -2,41 | 4.048.127,84 | 15:46 | |
| OZSUB OZSU BALIK | 42,14 | 1,49 | 107.799.956,02 | 15:59 | |
| OZYSR OZYASAR TEL | 12,56 | -0,55 | 13.013.854,57 | 16:00 | |
| PAGYO PANORA GMYO | 165,00 | 1,10 | 4.095.524,30 | 15:59 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 71.363.701,44 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 79,70 | -0,44 | 12.680.457,65 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 11,61 | 1,84 | 93.593.492,29 | 15:59 | |
| PARSN PARSAN | 73,30 | 0,41 | 12.384.360,90 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 164,80 | -5,40 | 1.157.080.275,60 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 19,84 | 1,02 | 155.431.348,62 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 29,64 | -1,66 | 47.010.160,42 | 16:00 | |
| PEKGY PEKER GMYO | 14,73 | 0,20 | 894.176.917,76 | 16:00 | |
| PENGD PENGUEN GIDA | 9,66 | 1,15 | 28.662.878,34 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | 0,80 | 16.326.238,57 | 16:00 | |
| PETKM PETKIM | 18,97 | 2,43 | 1.393.311.211,96 | 16:00 | |
| PETUN PINAR ET VE UN | 10,92 | 2,34 | 16.440.782,99 | 15:58 | |
| PGSUS PEGASUS | 152,40 | -0,72 | 633.155.585,20 | 16:00 | |
| PINSU PINAR SU | 10,62 | -1,03 | 45.758.538,14 | 16:00 | |
| PKART PLASTIKKART | 118,70 | -1,08 | 25.354.086,20 | 16:00 | |
| PKENT PETROKENT TURIZM | 129,30 | 2,62 | 28.964.335,10 | 16:00 | |
| PLTUR PLATFORM TURIZM | 20,68 | -0,58 | 14.525.915,54 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,88 | -0,17 | 24.266.007,10 | 16:00 | |
| PNSUT PINAR SUT | 10,31 | -1,43 | 21.314.934,56 | 16:00 | |
| POLHO POLISAN HOLDING | 21,72 | 3,23 | 25.063.221,10 | 15:58 | |
| POLTK POLITEKNIK METAL | 4.455,00 | 0,91 | 19.272.215,00 | 15:59 | |
| PRDGS PARDUS GIRISIM | 7,43 | -3,76 | 38.490.348,69 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 33,90 | -0,29 | 18.605.627,12 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,20 | -2,29 | 53.445.860,21 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,50 | -1,55 | 131.321.829,05 | 16:00 | |
| PSDTC PERGAMON DIS TICARET | 148,10 | -5,19 | 49.273.416,90 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,68 | -0,54 | 275.055.100,42 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,82 | -5,28 | 1.139.837,70 | 13:55 | |
| QNBTR QNB BANK | 196,90 | -0,05 | 2.494.132,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | -2,39 | 62.716.043,18 | 16:00 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 1.027.686.123,80 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 243,10 | 2,36 | 247.742.322,40 | 16:00 | |
| RAYSG RAY SIGORTA | 162,60 | 0,68 | 13.560.443,00 | 15:57 | |
| REEDR REEDER TEKNOLOJI | 6,13 | 0,49 | 48.092.002,69 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | -0,15 | 67.057.278,50 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -1,60 | 6.115.331,16 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 26,94 | -2,32 | 6.319.953,40 | 15:58 | |
| RTALB RTA LABORATUVARLARI | 2,90 | -3,97 | 70.830.471,78 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 29,86 | 2,54 | 178.180.127,58 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,55 | 3,39 | 47.198.947,63 | 15:59 | |
| RYGYO REYSAS GMYO | 39,74 | -1,54 | 71.313.965,16 | 15:59 | |
| RYSAS REYSAS LOJISTIK | 25,68 | 0,00 | 238.248.629,40 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,12 | -0,94 | 65.985.017,62 | 16:00 | |
| SAHOL SABANCI HOLDING | 89,30 | 1,42 | 1.386.500.399,00 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,40 | 1,31 | 3.972.149,38 | 15:59 | |
| SANEL SANEL MUHENDISLIK | 64,70 | -9,95 | 35.991.903,20 | 15:57 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | -0,22 | 16.181.698,68 | 15:57 | |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 13.067.835,72 | 15:55 | |
| SARAE SA-RA ENERJI | 74,80 | -1,25 | 1.466.775.934,65 | 16:00 | |
| SARKY SARKUYSAN | 25,08 | -1,49 | 85.708.620,42 | 16:00 | |
| SASA SASA POLYESTER | 2,47 | -4,26 | 5.945.646.390,82 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,55 | 9,93 | 273.811.180,35 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,80 | 0,41 | 84.493.507,70 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,95 | -2,02 | 51.339.560,85 | 16:00 | |
| SEGYO SEKER GMYO | 3,96 | -0,75 | 7.243.287,89 | 15:59 | |
| SEKFK SEKER FIN. KIR. | 5,00 | -2,34 | 3.558.837,48 | 15:55 | |
| SEKUR SEKURO PLASTIK | 10,89 | -0,46 | 10.855.228,08 | 15:59 | |
| SELEC SELCUK ECZA DEPOSU | 220,80 | 1,89 | 444.765.913,60 | 16:00 | |
| SELVA SELVA GIDA | 1,72 | -1,15 | 22.420.896,54 | 15:59 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | -0,62 | 15.458.458,37 | 15:59 | |
| SEYKM SEYITLER KIMYA | 4,77 | -1,04 | 2.791.167,96 | 15:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,00 | 2.379.837,58 | 15:55 | |
| SISE SISE CAM | 41,74 | 0,97 | 1.242.209.221,20 | 16:00 | |
| SKBNK SEKERBANK | 6,01 | -1,31 | 421.405.987,72 | 16:00 | |
| SKTAS SOKTAS | 3,18 | 0,32 | 11.695.206,79 | 15:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,00 | 9,63 | 19.481.638,45 | 15:59 | |
| SKYMD SEKER YATIRIM | 14,57 | -1,62 | 10.815.472,56 | 15:59 | |
| SMART SMARTIKS YAZILIM | 23,62 | 0,08 | 16.971.774,58 | 15:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,91 | 1,21 | 138.759.164,75 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,51 | 1,23 | 181.087.665,07 | 16:00 | |
| SNGYO SINPAS GMYO | 3,15 | 0,00 | 42.478.798,14 | 16:00 | |
| SNICA SANICA ISI SANAYI | 3,59 | 1,70 | 20.860.128,03 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,20 | 1.014.525,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,72 | -0,77 | 600.444,53 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,75 | 0,37 | 162.971.166,05 | 16:00 | |
| SOKE SOKE DEGIRMENCILIK | 16,33 | 4,81 | 33.396.310,45 | 15:59 | |
| SOKM SOK MARKETLER TICARET | 53,10 | 2,71 | 195.182.618,60 | 16:00 | |
| SONME SONMEZ FILAMENT | 121,70 | 1,08 | 1.827.755,20 | 15:51 | |
| SRVGY SERVET GMYO | 2,49 | 0,40 | 15.720.426,68 | 15:56 | |
| SSAAT SAAT VE SAAT SANAYI | 39,80 | -1,19 | 151.385.566,24 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 0,69 | 925.680,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,62 | 1,14 | 59.728.838,46 | 15:59 | |
| SURGY SUR TATIL EVLERI GMYO | 50,25 | -2,99 | 497.708.578,34 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 7,10 | 1,00 | 19.070.671,15 | 15:59 | |
| SVGYO SAVUR GMYO | 14,53 | 0,07 | 93.871.562,09 | 16:00 | |
| TABGD TAB GIDA | 262,50 | -0,38 | 126.777.011,25 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 460,25 | -0,27 | 31.924.881,75 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,04 | -2,81 | 151.439.774,64 | 16:00 | |
| TATGD TAT GIDA | 17,56 | -0,96 | 43.398.606,89 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 274,50 | -0,36 | 809.624.837,25 | 16:00 | |
| TBORG T.TUBORG | 135,10 | 1,89 | 15.610.277,30 | 16:00 | |
| TCELL TURKCELL | 105,70 | 0,57 | 1.080.845.084,30 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 152,70 | 1,13 | 198.119.512,60 | 16:00 | |
| TDGYO TREND GMYO | 18,95 | 2,65 | 16.411.470,46 | 15:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,92 | 0,44 | 572.815.475,45 | 16:00 | |
| TEKTU TEK-ART TURIZM | 7,80 | 0,26 | 13.341.921,51 | 15:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,60 | -0,38 | 1.736.327.679,60 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,81 | -3,22 | 241.905.464,94 | 16:00 | |
| TGSAS TGS DIS TICARET | 176,20 | 1,50 | 22.813.438,50 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 305,00 | -0,41 | 7.858.370.010,75 | 16:00 | |
| TKFEN TEKFEN HOLDING | 220,80 | 5,65 | 2.631.083.668,50 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,17 | 0,25 | 15.080.518,03 | 15:59 | |
| TLMAN TRABZON LIMAN | 80,45 | -0,12 | 7.445.355,60 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 489,50 | 3,16 | 177.719.286,00 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,00 | 0,31 | 32.563.886,75 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 29,52 | 0,34 | 32.914.306,28 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 266,50 | 1,33 | 812.775.003,00 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 53,80 | 3,16 | 5.815.832.316,35 | 16:00 | |
| TRCAS TURCAS HOLDING | 45,12 | 0,53 | 37.009.748,06 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 0,19 | 123.669.770,00 | 15:59 | |
| TRGYO TORUNLAR GMYO | 92,30 | 0,93 | 90.434.236,25 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.926,00 | -0,72 | 108.656.680,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.413.154,14 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,90 | 1,00 | 543.419.458,40 | 16:00 | |
| TSGYO TSKB GMYO | 5,83 | 2,28 | 10.133.961,32 | 16:00 | |
| TSKB T.S.K.B. | 11,09 | -0,27 | 51.328.075,81 | 15:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,00 | 481.979.894,15 | 16:00 | |
| TTKOM TURK TELEKOM | 55,70 | 2,20 | 1.912.638.993,30 | 16:00 | |
| TTRAK TURK TRAKTOR | 410,00 | 1,61 | 41.302.653,00 | 16:00 | |
| TUCLK TUGCELIK | 3,83 | 1,06 | 18.934.879,59 | 16:00 | |
| TUKAS TUKAS | 2,02 | 0,50 | 59.866.987,26 | 16:00 | |
| TUPRS TUPRAS | 337,25 | 4,25 | 8.455.281.023,50 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,58 | -0,30 | 49.579.115,30 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,26 | 0,46 | 7.537.552,56 | 15:59 | |
| TURSG TURKIYE SIGORTA | 6,40 | 1,75 | 275.773.542,69 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 27,02 | 2,27 | 239.316.662,24 | 16:00 | |
| UFUK UFUK YATIRIM | 1.710,00 | -2,23 | 425.174.352,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 20,30 | 1,50 | 4.542.054,15 | 15:59 | |
| ULKER ULKER BISKUVI | 90,80 | 1,79 | 409.062.668,15 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 1,67 | -0,60 | 35.350.921,39 | 15:59 | |
| ULUSE ULUSOY ELEKTRIK | 295,00 | -1,83 | 27.471.584,25 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 8,21 | 0,86 | 35.291.671,06 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,10 | 0,09 | 7.325.615,92 | 16:00 | |
| USAK USAK SERAMIK | 1,25 | -1,57 | 45.537.923,03 | 15:59 | |
| VAKBN VAKIFLAR BANKASI | 28,92 | -5,92 | 1.160.826.445,84 | 16:00 | |
| VAKFA VAKIF FAKTORING | 11,23 | 0,00 | 41.471.313,70 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 25.770.175,01 | 15:59 | |
| VAKKO VAKKO TEKSTIL | 67,85 | 2,49 | 11.295.770,35 | 15:59 | |
| VANGD VANET GIDA | 92,00 | -0,05 | 10.145.574,10 | 15:59 | |
| VBTYZ VBT YAZILIM | 32,06 | 5,67 | 89.566.917,96 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 36,28 | 1,45 | 8.947.446,96 | 15:59 | |
| VERUS VERUSA HOLDING | 587,00 | 0,17 | 23.375.039,50 | 15:58 | |
| VESBE VESTEL BEYAZ ESYA | 5,73 | -0,17 | 21.016.173,93 | 16:00 | |
| VESTL VESTEL | 22,56 | -0,88 | 64.864.590,98 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 23,38 | -2,09 | 4.037.369,14 | 15:57 | |
| VKGYO VAKIF GMYO | 1,98 | 0,00 | 9.320.629,14 | 15:55 | |
| VKING VIKING KAGIT | 22,72 | 0,62 | 6.770.314,46 | 15:43 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -0,57 | 23.207.514,30 | 16:00 | |
| VSNMD VISNE MADENCILIK | 77,45 | -0,45 | 39.820.558,30 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,55 | -5,17 | 69.176.626,54 | 16:00 | |
| YATAS YATAS | 32,64 | 0,49 | 9.973.531,54 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,06 | 2,41 | 22.469.041,16 | 15:57 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 446.185,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,94 | -0,92 | 242.780.627,80 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 10.384.246,27 | 15:58 | |
| YGGYO YENI GIMAT GMYO | 237,60 | 0,68 | 37.698.321,10 | 16:00 | |
| YIGIT YIGIT AKU | 22,32 | 0,54 | 54.013.815,70 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,98 | -0,12 | 3.467.027.855,52 | 16:00 | |
| YKSLN YUKSELEN CELIK | 2,81 | 0,72 | 10.510.672,58 | 16:00 | |
| YONGA YONGA MOBILYA | 50,30 | -2,33 | 375.058,30 | 13:55 | |
| YUNSA YUNSA | 8,93 | 2,41 | 24.650.564,63 | 16:00 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.627.250,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,58 | 2,32 | 45.306.615,98 | 15:59 | |
| ZEDUR ZEDUR ENERJI | 7,97 | 0,76 | 9.884.450,16 | 15:58 | |
| ZERGY ZERAY GMYO | 9,12 | 2,36 | 110.323.262,27 | 16:00 | |
| ZGYO Z GMYO | 33,78 | -0,06 | 38.373.813,82 | 15:58 | |
| ZOREN ZORLU ENERJI | 2,32 | 0,43 | 49.581.339,06 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 17,73 | -0,51 | 3.106.863,47 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
