Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,65 | 0,76 | 73.138.823,95 | 13:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,32 | 2,08 | 39.773.563,56 | 13:23 | |
| AAGYO AGAOGLU GMYO | 25,52 | 10,00 | 97.224.743,44 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 114,00 | 1,06 | 14.338.608,20 | 13:24 | |
| ADEL ADEL KALEMCILIK | 47,32 | 3,50 | 330.615.042,38 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 8,42 | 677.311.187,22 | 13:24 | |
| ADGYO ADRA GMYO | 58,05 | -1,36 | 31.347.572,55 | 13:23 | |
| AEFES ANADOLU EFES | 19,10 | 7,30 | 1.337.260.553,50 | 13:24 | |
| AFYON AFYON CIMENTO | 14,18 | 0,71 | 31.490.030,82 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,30 | 1,30 | 30.090.939,50 | 13:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,50 | 4,96 | 263.083.475,10 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 1,62 | 57.647.139,15 | 13:24 | |
| AGYO ATAKULE GMYO | 8,50 | -0,23 | 2.167.940,14 | 13:23 | |
| AHGAZ AHLATCI DOGALGAZ | 23,30 | 1,57 | 101.167.436,50 | 13:23 | |
| AHSGY AHES GMYO | 18,23 | 1,28 | 18.751.745,15 | 13:22 | |
| AKBNK AKBANK | 77,25 | 2,59 | 5.249.556.671,30 | 13:24 | |
| AKCNS AKCANSA | 196,10 | 2,19 | 65.075.341,80 | 13:24 | |
| AKENR AKENERJI | 9,89 | 0,61 | 17.221.098,87 | 13:23 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 41.614.428,04 | 13:23 | |
| AKFIS AKFEN INSAAT | 44,32 | 2,64 | 125.186.239,24 | 13:23 | |
| AKFYE AKFEN YEN. ENERJI | 22,84 | 1,42 | 114.260.204,84 | 13:24 | |
| AKGRT AKSIGORTA | 7,40 | 0,00 | 57.354.966,87 | 13:24 | |
| AKHAN AKHAN UN | 28,06 | 4,47 | 508.026.360,50 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 310,00 | 1,81 | 21.692.992,00 | 13:23 | |
| AKSA AKSA | 10,30 | 1,38 | 111.454.274,22 | 13:24 | |
| AKSEN AKSA ENERJI | 79,90 | -1,54 | 284.103.533,15 | 13:24 | |
| AKSGY AKIS GMYO | 9,26 | 0,22 | 18.124.251,68 | 13:23 | |
| AKSUE AKSU ENERJI | 31,92 | 1,72 | 61.532.768,50 | 13:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 5,02 | 8.177.611,64 | 13:24 | |
| ALARK ALARKO HOLDING | 93,30 | 2,53 | 546.567.878,95 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,90 | 1,83 | 64.169.485,81 | 13:24 | |
| ALCAR ALARKO CARRIER | 736,00 | 1,66 | 8.367.814,50 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,90 | 0,07 | 33.866.022,90 | 13:20 | |
| ALFAS ALFA SOLAR ENERJI | 38,94 | 2,85 | 69.970.188,78 | 13:24 | |
| ALGYO ALARKO GMYO | 5,05 | 0,20 | 115.490.683,59 | 13:23 | |
| ALKA ALKIM KAGIT | 11,78 | -0,59 | 39.601.352,85 | 13:24 | |
| ALKIM ALKIM KIMYA | 18,79 | 0,64 | 23.722.344,37 | 13:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 369,25 | -0,27 | 174.572.939,25 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,25 | -0,71 | 509.667.970,04 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 15,01 | 1,76 | 382.776.623,41 | 13:24 | |
| ALVES ALVES KABLO | 3,74 | 0,27 | 518.773.750,85 | 13:23 | |
| ANELE ANEL ELEKTRIK | 21,64 | 9,90 | 18.949.390,60 | 13:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | 1,24 | 7.292.057,63 | 13:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,80 | 0,72 | 39.009.508,40 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 26,74 | 0,53 | 99.681.773,60 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 102,30 | 1,39 | 45.319.554,70 | 13:23 | |
| ARCLK ARCELIK | 116,90 | 3,09 | 239.900.030,90 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,46 | 2,12 | 63.128.867,12 | 13:24 | |
| ARENA ARENA BILGISAYAR | 25,56 | 1,03 | 9.141.581,64 | 13:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,02 | 0,50 | 80.882.512,66 | 13:24 | |
| ARMGD ARMADA GIDA | 153,40 | 4,21 | 202.426.004,40 | 13:23 | |
| ARSAN ARSAN HOLDING | 3,68 | 1,10 | 30.652.684,40 | 13:24 | |
| ARTMS ARTEMIS HALI | 43,72 | 0,83 | 51.291.335,22 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 3,44 | 0,58 | 110.804.031,06 | 13:23 | |
| ASELS ASELSAN | 382,50 | 1,53 | 6.184.261.968,25 | 13:24 | |
| ASGYO ASCE GMYO | 10,85 | 1,69 | 14.277.042,10 | 13:24 | |
| ASTOR ASTOR ENERJI | 208,00 | 0,87 | 2.522.589.889,90 | 13:24 | |
| ASUZU ANADOLU ISUZU | 68,05 | 0,59 | 29.593.894,95 | 13:24 | |
| ATAGY ATA GMYO | 12,27 | 0,49 | 1.282.019,39 | 13:23 | |
| ATAKP ATAKEY PATATES | 53,45 | 1,91 | 11.673.040,70 | 13:23 | |
| ATATP ATP YAZILIM | 144,50 | 0,35 | 71.082.639,60 | 13:23 | |
| ATATR ATA TURIZM | 14,67 | 9,48 | 1.238.178.902,92 | 13:24 | |
| ATEKS AKIN TEKSTIL | 95,00 | 0,11 | 516.156,10 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,26 | 6.797.858,18 | 13:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,00 | 439.876,80 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,49 | 2,04 | 28.988.883,71 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,56 | 0,99 | 13.230.031,04 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 0,92 | 16.448.420,68 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 53,10 | 2,12 | 55.799.826,65 | 13:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,37 | -0,41 | 3.929.055,96 | 13:23 | |
| AYCES ALTINYUNUS CESME | 1.118,00 | 4,58 | 208.242.417,00 | 13:24 | |
| AYDEM AYDEM ENERJI | 30,80 | -0,52 | 72.683.319,82 | 13:23 | |
| AYEN AYEN ENERJI | 36,10 | 0,61 | 121.564.799,82 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | 0,00 | 1.123.231,76 | 12:55 | |
| AYGAZ AYGAZ | 274,25 | -0,99 | 116.805.370,00 | 13:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,01 | 2,30 | 21.816.880,86 | 13:23 | |
| BAGFS BAGFAS | 33,04 | -0,42 | 23.888.091,04 | 13:21 | |
| BAHKM BAHADIR KIMYA | 135,60 | -2,59 | 49.452.103,90 | 13:24 | |
| BAKAB BAK AMBALAJ | 49,16 | 6,73 | 60.557.754,93 | 13:24 | |
| BALAT BALATACILAR BALATACILIK | 93,50 | 3,89 | 1.797.809,20 | 12:55 | |
| BALSU BALSU GIDA | 14,86 | 0,41 | 27.142.373,49 | 13:24 | |
| BANVT BANVIT | 160,90 | 1,96 | 28.822.773,30 | 13:23 | |
| BARMA BAREM AMBALAJ | 53,55 | 0,94 | 17.110.465,20 | 13:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,84 | 1,17 | 188.242,48 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,95 | -1,98 | 16.869.964,70 | 13:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 0,21 | 21.464.969,43 | 13:22 | |
| BEGYO BATI EGE GMYO | 4,50 | 1,35 | 18.693.830,55 | 13:23 | |
| BERA BERA HOLDING | 17,58 | 1,09 | 93.076.690,42 | 13:21 | |
| BESLR BESLER GIDA | 13,74 | 2,16 | 29.628.930,54 | 13:23 | |
| BESTE BEST BRANDS ENERJI | 23,36 | 1,30 | 99.276.103,80 | 13:24 | |
| BEYAZ BEYAZ FILO | 29,66 | 0,61 | 10.221.566,74 | 13:23 | |
| BFREN BOSCH FREN SISTEMLERI | 140,80 | 0,93 | 9.662.857,40 | 13:22 | |
| BIENY BIEN YAPI URUNLERI | 24,52 | 1,83 | 42.106.518,94 | 13:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,26 | 2,54 | 18.798.856,91 | 13:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | 1,43 | 38.348.169,39 | 13:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,00 | 0,18 | 34.837.309,90 | 13:24 | |
| BIMAS BIM MAGAZALAR | 739,00 | 0,00 | 1.415.106.631,50 | 13:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,70 | 0,37 | 14.339.059,00 | 13:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | 0,78 | 112.725.335,26 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,43 | 6,22 | 182.873.424,89 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 27,10 | 1,80 | 4.454.174,58 | 13:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,00 | 19.791.795,63 | 13:24 | |
| BLCYT BILICI YATIRIM | 41,90 | -9,97 | 30.406.704,30 | 13:24 | |
| BLUME BLUME METAL KIMYA | 43,50 | 0,93 | 45.666.294,74 | 13:24 | |
| BMSCH BMS CELIK HASIR | 16,32 | 0,80 | 12.521.301,49 | 13:22 | |
| BMSTL BMS BIRLESIK METAL | 86,60 | 0,93 | 55.448.467,75 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,61 | 0,92 | 13.904.525,33 | 13:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 0,99 | 36.733.214,10 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 3,99 | 9,92 | 78.611.226,04 | 13:22 | |
| BORSK BOR SEKER | 7,23 | 0,14 | 39.192.875,69 | 13:23 | |
| BOSSA BOSSA | 6,50 | 1,40 | 5.739.467,18 | 13:20 | |
| BRISA BRISA | 84,80 | 1,07 | 3.686.095,15 | 13:23 | |
| BRKO BIRKO MENSUCAT | 13,20 | 0,00 | 5.387.260,20 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,73 | -0,80 | 8.735.281,74 | 13:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,55 | 0,98 | 27.445.902,75 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,79 | 1,16 | 18.026.800,88 | 13:23 | |
| BRMEN BIRLIK MENSUCAT | 9,82 | 0,00 | 1.324.118,98 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 543,50 | 2,35 | 602.093.012,50 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.157,00 | 1,17 | 96.383.084,00 | 13:24 | |
| BSOKE BATISOKE CIMENTO | 36,16 | 0,89 | 75.591.207,28 | 13:22 | |
| BTCIM BATI CIMENTO | 6,60 | 0,30 | 201.245.213,52 | 13:24 | |
| BUCIM BURSA CIMENTO | 6,14 | 1,32 | 49.793.833,05 | 13:23 | |
| BULGS BULLS GSYO | 45,10 | 0,40 | 96.738.728,04 | 13:24 | |
| BURCE BURCELIK | 40,98 | -0,24 | 52.036.700,60 | 13:24 | |
| BURVA BURCELIK VANA | 785,00 | -1,13 | 10.186.676,50 | 13:23 | |
| BVSAN BULBULOGLU VINC | 112,80 | 1,81 | 66.030.780,90 | 13:22 | |
| BYDNR BAYDONER RESTORANLARI | 42,00 | 1,40 | 13.996.603,02 | 13:24 | |
| CANTE CAN2 TERMIK | 1,66 | 1,22 | 394.208.557,51 | 13:24 | |
| CASA CASA EMTIA PETROL | 93,90 | 0,21 | 947.075,40 | 12:55 | |
| CATES CATES ELEKTRIK | 43,30 | -0,41 | 38.401.612,54 | 13:23 | |
| CCOLA COCA COLA ICECEK | 72,60 | 2,33 | 115.274.351,55 | 13:24 | |
| CELHA CELIK HALAT | 9,52 | 0,74 | 7.040.421,69 | 13:24 | |
| CEMAS CEMAS DOKUM | 5,08 | 0,40 | 42.800.181,04 | 13:23 | |
| CEMTS CEMTAS | 10,85 | 2,46 | 19.705.627,54 | 13:23 | |
| CEMZY CEM ZEYTIN | 70,65 | 0,28 | 47.409.039,80 | 13:23 | |
| CEOEM CEO EVENT MEDYA | 24,48 | -1,13 | 132.198.696,76 | 13:24 | |
| CGCAM CAGDAS CAM | 37,12 | 2,83 | 180.274.548,04 | 13:24 | |
| CIMSA CIMSA | 53,45 | 2,79 | 190.634.252,15 | 13:24 | |
| CLEBI CELEBI | 1.856,00 | 1,53 | 44.830.610,00 | 13:24 | |
| CMBTN CIMBETON | 1.726,00 | 0,88 | 10.633.199,00 | 13:24 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 1.172.776,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,46 | 1,76 | 22.606.772,73 | 13:23 | |
| COSMO COSMOS YAT. HOLDING | 210,90 | 1,25 | 11.766.643,50 | 13:20 | |
| CRDFA CREDITWEST FAKTORING | 27,82 | 5,38 | 55.168.749,18 | 13:23 | |
| CRFSA CARREFOURSA | 155,90 | -1,58 | 88.195.017,30 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 25,20 | -0,16 | 9.193.611,96 | 13:21 | |
| CVKMD CVK MADEN | 35,34 | -0,28 | 570.234.578,42 | 13:24 | |
| CWENE CW ENERJI | 32,70 | 0,43 | 732.021.729,22 | 13:24 | |
| DAGI DAGI GIYIM | 5,93 | 1,72 | 35.815.567,59 | 13:23 | |
| DAPGM DAP GAYRIMENKUL | 11,75 | 1,12 | 282.236.999,15 | 13:24 | |
| DARDL DARDANEL | 2,04 | 1,49 | 29.531.032,76 | 13:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,13 | 0,82 | 107.998.272,02 | 13:24 | |
| DENGE DENGE HOLDING | 2,43 | 1,25 | 18.257.471,67 | 13:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | -0,14 | 30.020.336,11 | 13:24 | |
| DERIM DERIMOD | 35,90 | -0,17 | 8.451.221,70 | 13:22 | |
| DESA DESA DERI | 13,35 | 0,07 | 9.311.159,55 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 40,12 | 1,16 | 9.406.615,76 | 13:22 | |
| DEVA DEVA HOLDING | 66,60 | 0,91 | 15.707.210,95 | 13:22 | |
| DGATE DATAGATE BILGISAYAR | 70,40 | -0,91 | 7.308.571,00 | 13:23 | |
| DGGYO DOGUS GMYO | 28,36 | 0,93 | 1.377.124,10 | 13:12 | |
| DGNMO DOGANLAR MOBILYA | 5,53 | 9,94 | 68.007.583,43 | 13:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 708.723,00 | 12:55 | |
| DITAS DITAS DOGAN | 34,38 | 5,85 | 55.500.562,56 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,26 | 0,64 | 17.571.569,19 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 5,72 | 10,00 | 480.348.845,32 | 13:23 | |
| DMSAS DEMISAS DOKUM | 8,74 | 0,58 | 5.918.734,60 | 13:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | 0,96 | 7.416.208,81 | 13:22 | |
| DOAS DOGUS OTOMOTIV | 203,80 | 0,44 | 318.766.407,60 | 13:24 | |
| DOCO DO-CO | 9.680,00 | 1,49 | 32.425.440,00 | 13:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | 0,71 | 18.292.395,36 | 13:23 | |
| DOFRB DOF ROBOTIK | 111,00 | 0,91 | 275.222.650,10 | 13:24 | |
| DOGUB DOGUSAN | 112,20 | 9,46 | 117.385.259,20 | 13:24 | |
| DOHOL DOGAN HOLDING | 21,02 | 1,15 | 137.373.341,30 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,04 | 1,86 | 6.092.004,52 | 13:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.014,00 | 0,70 | 385.713.189,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 106,80 | 2,20 | 44.058.896,10 | 13:23 | |
| DURDO DURAN DOGAN BASIM | 4,04 | 2,54 | 27.132.947,81 | 13:24 | |
| DURKN DURUKAN SEKERLEME | 18,78 | -1,83 | 48.320.748,96 | 13:24 | |
| DYOBY DYO BOYA | 13,77 | 4,56 | 40.593.163,32 | 13:24 | |
| DZGYO DENIZ GMYO | 8,04 | 4,01 | 17.536.785,11 | 13:23 | |
| EBEBK EBEBEK MAGAZACILIK | 64,70 | 0,39 | 28.716.914,80 | 13:24 | |
| ECILC ECZACIBASI ILAC | 110,40 | 1,47 | 138.151.651,80 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 35,72 | 3,24 | 162.873.183,48 | 13:23 | |
| ECZYT ECZACIBASI YATIRIM | 365,00 | 1,39 | 96.679.985,75 | 13:23 | |
| EDATA E-DATA TEKNOLOJI | 18,70 | -0,95 | 14.600.629,41 | 13:23 | |
| EDIP EDIP GAYRIMENKUL | 36,04 | 1,35 | 14.560.327,80 | 13:23 | |
| EFOR EFOR YATIRIM | 5,54 | -6,58 | 1.209.793.582,23 | 13:24 | |
| EGEEN EGE ENDUSTRI | 5.647,50 | 1,85 | 33.927.642,50 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,56 | 4,90 | 89.520.929,72 | 13:23 | |
| EGEPO NASMED EGEPOL | 15,29 | 1,93 | 27.429.686,47 | 13:24 | |
| EGGUB EGE GUBRE | 120,60 | 1,01 | 35.679.688,50 | 13:24 | |
| EGPRO EGE PROFIL | 30,44 | 2,56 | 22.548.643,68 | 13:23 | |
| EGSER EGE SERAMIK | 2,86 | 2,51 | 7.941.282,06 | 13:23 | |
| EKGYO EMLAK KONUT GMYO | 21,30 | 3,50 | 1.818.061.099,50 | 13:24 | |
| EKIZ EKIZ KIMYA | 96,00 | -1,03 | 576.852,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,66 | 1,80 | 114.248.190,96 | 13:24 | |
| EKSUN EKSUN GIDA | 5,40 | 0,93 | 6.799.463,66 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,06 | 0,00 | 24.133.249,06 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 21,80 | 3,71 | 224.983.742,50 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 143,90 | 2,71 | 554.878,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 41,46 | -0,05 | 144.598.170,12 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,91 | 0,51 | 32.327.989,64 | 13:23 | |
| ENERY ENERYA ENERJI | 9,19 | 3,26 | 534.760.344,06 | 13:23 | |
| ENJSA ENERJISA ENERJI | 122,60 | 0,16 | 224.367.097,90 | 13:24 | |
| ENKAI ENKA INSAAT | 101,20 | 6,81 | 1.050.608.672,40 | 13:24 | |
| ENPRA ENPARA BANK | 124,80 | -9,96 | 12.392.390,40 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,86 | -0,41 | 57.241.584,74 | 13:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,19 | 0,36 | 52.787.174,81 | 13:24 | |
| EPLAS EGEPLAST | 5,98 | 0,50 | 24.317.881,63 | 13:23 | |
| ERBOS ERBOSAN | 204,40 | 2,56 | 5.730.021,30 | 13:23 | |
| ERCB ERCIYAS CELIK BORU | 56,90 | 0,53 | 32.669.652,05 | 13:23 | |
| EREGL EREGLI DEMIR CELIK | 31,08 | 3,26 | 5.043.094.622,70 | 13:24 | |
| ERSU ERSU GIDA | 26,88 | -0,81 | 16.565.795,22 | 13:19 | |
| ESCAR ESCAR FILO | 46,00 | 3,98 | 202.852.318,10 | 13:23 | |
| ESCOM ESCORT TEKNOLOJI | 4,38 | 1,86 | 93.636.999,07 | 13:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,00 | 1,52 | 158.635.435,37 | 13:23 | |
| ETILR ETILER GIDA | 3,95 | 0,51 | 12.975.435,57 | 13:23 | |
| ETYAT EURO TREND YAT. ORT. | 23,28 | 3,47 | 3.852.406,50 | 13:24 | |
| EUHOL EURO YATIRIM HOLDING | 13,49 | 2,20 | 4.625.428,51 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,10 | 0,36 | 3.335.745,22 | 13:22 | |
| EUPWR EUROPOWER ENERJI | 43,24 | -0,78 | 121.192.655,18 | 13:23 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 1,63 | 255.913.976,09 | 13:23 | |
| EUYO EURO YAT. ORT. | 19,09 | 2,03 | 4.351.691,07 | 13:23 | |
| EYGYO EYG GMYO | 2,81 | 0,72 | 16.359.886,94 | 13:23 | |
| FADE FADE GIDA | 14,96 | 0,88 | 14.576.067,03 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 2,75 | 0,36 | 72.663.537,68 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,59 | 2,57 | 10.908.701,27 | 13:21 | |
| FMIZP F-M IZMIT PISTON | 283,00 | 1,80 | 9.929.441,75 | 13:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,61 | 0,44 | 79.013.236,02 | 13:24 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,00 | 75.069.181,85 | 13:22 | |
| FORTE FORTE BILGI ILETISIM | 96,85 | 1,20 | 80.665.821,70 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 8,39 | -3,67 | 246.350.701,13 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,12 | -0,36 | 65.930.253,66 | 13:23 | |
| FROTO FORD OTOSAN | 103,10 | 0,88 | 783.608.549,90 | 13:24 | |
| FZLGY FUZUL GMYO | 16,64 | -0,12 | 157.575.212,52 | 13:23 | |
| GARAN GARANTI BANKASI | 138,70 | 1,46 | 2.280.564.921,90 | 13:24 | |
| GARFA GARANTI FAKTORING | 27,72 | 2,06 | 12.227.113,70 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 335,75 | 1,82 | 7.273.336,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | 0,55 | 8.067.630,51 | 13:20 | |
| GEDZA GEDIZ AMBALAJ | 29,18 | 1,67 | 13.341.157,06 | 13:23 | |
| GENIL GEN ILAC | 10,35 | 0,49 | 95.506.674,63 | 13:24 | |
| GENKM GENTAS KIMYA | 13,72 | 1,03 | 212.079.611,95 | 13:24 | |
| GENTS GENTAS | 8,11 | 0,25 | 40.222.423,11 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 35,72 | 0,39 | 100.607.732,08 | 13:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,64 | 0,40 | 102.108.351,00 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,55 | 0,99 | 94.163.974,85 | 13:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,21 | 0,08 | 1.618.788,14 | 13:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | 1,37 | 37.907.427,60 | 13:23 | |
| GLRMK GULERMAK AGIR SANAYI | 256,50 | 5,56 | 4.263.178.509,90 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 0,70 | 35.736.258,36 | 13:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | 0,80 | 22.752.452,73 | 13:24 | |
| GMTAS GIMAT MAGAZACILIK | 31,10 | 4,01 | 54.602.713,12 | 13:23 | |
| GOKNR GOKNUR GIDA | 23,44 | 1,21 | 162.194.638,06 | 13:22 | |
| GOLTS GOLTAS CIMENTO | 386,25 | 3,62 | 59.261.756,50 | 13:23 | |
| GOODY GOOD-YEAR | 15,40 | 1,72 | 34.780.112,94 | 13:23 | |
| GOZDE GOZDE GIRISIM | 20,02 | 1,93 | 21.399.378,60 | 13:23 | |
| GRNYO GARANTI YAT. ORT. | 14,80 | 0,00 | 2.581.287,16 | 13:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | 0,79 | 44.643.848,25 | 13:23 | |
| GRTHO GRAINTURK HOLDING | 276,00 | 9,96 | 302.580.444,75 | 13:23 | |
| GSDDE GSD DENIZCILIK | 10,10 | 1,92 | 11.829.185,48 | 13:23 | |
| GSDHO GSD HOLDING | 5,00 | -0,20 | 16.467.593,84 | 13:23 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 1,79 | 203.915.294,02 | 13:24 | |
| GUBRF GUBRE FABRIK. | 490,25 | -0,41 | 780.446.408,25 | 13:23 | |
| GUNDG GUNDOGDU GIDA | 924,50 | 1,93 | 403.434.979,50 | 13:24 | |
| GWIND GALATA WIND ENERJI | 28,00 | 1,38 | 138.419.874,80 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 65,65 | -0,76 | 113.910.888,95 | 13:23 | |
| HALKB T. HALK BANKASI | 39,54 | 2,22 | 774.156.511,36 | 13:24 | |
| HATEK HATAY TEKSTIL | 15,14 | -0,46 | 12.171.824,73 | 13:22 | |
| HATSN HATSAN GEMI | 40,54 | 2,06 | 43.596.726,28 | 13:24 | |
| HDFGS HEDEF GIRISIM | 3,54 | 3,21 | 196.813.787,87 | 13:23 | |
| HEDEF HEDEF HOLDING | 144,10 | 1,48 | 118.010.745,60 | 13:24 | |
| HEKTS HEKTAS | 3,03 | 3,06 | 384.279.903,25 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,82 | -0,77 | 40.942.183,81 | 13:24 | |
| HLGYO HALK GMYO | 5,73 | 0,88 | 153.409.096,70 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 58,55 | 0,52 | 29.121.067,50 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,45 | 1,74 | 20.004.554,95 | 13:23 | |
| HTTBT HITIT BILGISAYAR | 40,52 | 3,84 | 24.517.913,50 | 13:23 | |
| HUBVC HUB GIRISIM | 3,41 | 1,49 | 6.386.697,69 | 13:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 1,95 | 25.003.600,70 | 13:22 | |
| HURGZ HURRIYET GZT. | 5,77 | 1,94 | 10.802.964,82 | 13:23 | |
| ICBCT ICBC TURKEY BANK | 14,84 | -0,40 | 36.736.658,59 | 13:22 | |
| ICUGS ICU GIRISIM | 3,72 | 3,33 | 77.290.351,49 | 13:23 | |
| IDGYO IDEALIST GMYO | 3,97 | 0,00 | 3.188.686,53 | 13:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,15 | 0,15 | 366.220.160,65 | 13:23 | |
| IHAAS IHLAS HABER AJANSI | 73,95 | 4,08 | 116.488.129,10 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,93 | 1.504.594,80 | 13:21 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 1,39 | 31.512.997,19 | 13:24 | |
| IHLAS IHLAS HOLDING | 2,08 | 1,96 | 40.615.846,44 | 13:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 12.553.627,82 | 13:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 8,19 | 45.861.842,52 | 13:24 | |
| IMASM IMAS MAKINA | 3,95 | 6,47 | 232.593.305,77 | 13:24 | |
| INDES INDEKS BILGISAYAR | 9,41 | 0,86 | 35.580.188,60 | 13:23 | |
| INFO INFO YATIRIM | 3,35 | 1,82 | 31.367.603,56 | 13:23 | |
| INGRM INGRAM BILISIM | 395,00 | 2,33 | 8.217.661,75 | 13:23 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 1,82 | 760.087,80 | 12:55 | |
| INTEM INTEMA | 281,00 | 1,44 | 14.931.086,75 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,48 | 1,49 | 24.647.635,96 | 13:23 | |
| INVES INVESTCO HOLDING | 542,00 | 2,26 | 27.767.563,00 | 13:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 2,04 | 1.433.700,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 441.435,00 | 3,62 | 1.321.872,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,52 | 1,04 | 4.374.627.093,16 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,98 | 2,23 | 137.144.738,00 | 13:24 | |
| ISFIN IS FIN.KIR. | 19,96 | 1,47 | 22.414.666,60 | 13:23 | |
| ISGSY IS GIRISIM | 125,60 | 1,29 | 132.425.262,00 | 13:23 | |
| ISGYO IS GMYO | 20,52 | 2,09 | 11.407.891,22 | 13:23 | |
| ISKPL ISIK PLASTIK | 16,45 | 2,81 | 282.344.139,88 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 2.349.997,50 | -6,00 | 2.349.997,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,64 | 3,70 | 382.380.712,44 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,95 | 2,45 | 6.131.121,15 | 13:23 | |
| ISYAT IS YAT. ORT. | 8,37 | 1,70 | 7.701.925,46 | 13:24 | |
| IZENR IZDEMIR ENERJI | 9,60 | 0,84 | 231.717.869,59 | 13:23 | |
| IZFAS IZMIR FIRCA | 52,05 | 0,87 | 83.534.223,55 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | 2,04 | 20.114.197,40 | 13:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | 1,50 | 21.841.545,96 | 13:22 | |
| JANTS JANTSA JANT SANAYI | 17,45 | 1,51 | 22.275.765,15 | 13:24 | |
| KAPLM KAPLAMIN | 617,50 | 9,97 | 226.368.816,50 | 13:23 | |
| KAREL KAREL ELEKTRONIK | 9,31 | 0,98 | 52.442.893,37 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 9,96 | 1,32 | 56.975.109,49 | 13:24 | |
| KARTN KARTONSAN | 66,95 | 2,14 | 22.137.369,10 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,85 | 228.687.668,06 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | 1,55 | 28.372.707,02 | 13:24 | |
| KBORU KUZEY BORU | 24,00 | 4,35 | 169.623.541,78 | 13:24 | |
| KCAER KOCAER CELIK | 11,76 | 1,55 | 99.376.936,52 | 13:23 | |
| KCHOL KOC HOLDING | 202,70 | 1,55 | 2.179.232.304,50 | 13:24 | |
| KENT KENT GIDA | 418,50 | 1,70 | 1.564.353,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,80 | 3,00 | 3.040.828,80 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,44 | 0,96 | 8.503.234,49 | 13:23 | |
| KGYO KORAY GMYO | 9,06 | 4,74 | 49.821.710,74 | 13:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,89 | 1,02 | 12.240.902,70 | 13:23 | |
| KLGYO KILER GMYO | 5,25 | 1,16 | 33.469.095,87 | 13:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,66 | 1,78 | 58.156.754,32 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 32,70 | 1,30 | 30.130.477,22 | 13:23 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -1,15 | 1.534.299,33 | 12:55 | |
| KLRHO KILER HOLDING | 105,30 | 2,33 | 331.822.643,80 | 13:24 | |
| KLSER KALESERAMIK | 26,30 | 0,69 | 26.290.441,90 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 10,11 | 0,90 | 14.031.894,38 | 13:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | 1,07 | 65.449.234,05 | 13:23 | |
| KMPUR KIMTEKS POLIURETAN | 18,18 | 3,00 | 92.310.383,70 | 13:23 | |
| KNFRT KONFRUT TARIM | 11,22 | 1,45 | 7.466.196,95 | 13:22 | |
| KOCMT KOC METALURJI | 2,55 | -0,39 | 33.065.807,10 | 13:24 | |
| KONKA KONYA KAGIT | 16,04 | 1,45 | 16.015.626,23 | 13:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 10,00 | 311.169.563,70 | 13:24 | |
| KONYA KONYA CIMENTO | 3.930,00 | 2,54 | 23.115.087,50 | 13:23 | |
| KOPOL KOZA POLYESTER | 5,92 | 7,83 | 222.889.304,85 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,80 | -1,09 | 104.807.807,15 | 13:23 | |
| KOTON KOTON MAGAZACILIK | 15,14 | 1,14 | 24.511.252,39 | 13:24 | |
| KRDMA KARDEMIR (A) | 33,32 | 3,48 | 460.458.120,76 | 13:24 | |
| KRDMB KARDEMIR (B) | 70,45 | -1,54 | 179.574.568,95 | 13:24 | |
| KRDMD KARDEMIR (D) | 38,76 | 5,67 | 2.940.293.083,14 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,79 | 1,82 | 8.298.028,76 | 13:23 | |
| KRONT KRON TEKNOLOJI | 20,52 | 1,58 | 36.899.506,38 | 13:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | 0,70 | 6.955.229,61 | 13:23 | |
| KRSTL KRISTAL KOLA | 9,15 | 1,44 | 34.393.549,43 | 13:23 | |
| KRTEK KARSU TEKSTIL | 24,18 | 1,00 | 1.954.867,86 | 13:13 | |
| KRVGD KERVAN GIDA | 2,89 | 3,21 | 18.846.856,17 | 13:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 4,92 | 1.090.275,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 75,50 | -1,76 | 1.136.727.108,40 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,75 | -3,08 | 196.584.825,40 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 94,80 | 0,53 | 18.875.185,00 | 13:23 | |
| KUVVA KUVVA GIDA | 129,30 | 6,42 | 16.545.352,00 | 13:23 | |
| KUYAS KUYAS YATIRIM | 85,20 | -0,70 | 510.332.207,05 | 13:24 | |
| KZBGY KIZILBUK GYO | 3,35 | 3,08 | 151.631.543,00 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 23,04 | 0,52 | 18.958.705,66 | 13:23 | |
| LIDER LDR TURIZM | 142,80 | -0,14 | 91.240.217,10 | 13:22 | |
| LIDFA LIDER FAKTORING | 3,52 | 0,57 | 28.824.646,82 | 13:23 | |
| LILAK LILA KAGIT | 41,88 | 6,84 | 496.201.305,44 | 13:24 | |
| LINK LINK BILGISAYAR | 5,28 | 2,13 | 132.134.263,81 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,25 | -0,13 | 14.281.770,47 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 31,46 | 1,16 | 64.113.115,48 | 13:24 | |
| LOGO LOGO YAZILIM | 138,00 | 2,15 | 53.239.826,50 | 13:24 | |
| LRSHO LORAS HOLDING | 3,86 | 4,04 | 77.069.169,05 | 13:23 | |
| LUKSK LUKS KADIFE | 98,45 | 2,23 | 4.201.168,15 | 13:23 | |
| LXGYO LUXERA GMYO | 16,92 | -0,53 | 576.434.507,19 | 13:24 | |
| LYDHO LYDIA HOLDING | 185,80 | 0,49 | 52.184.957,00 | 13:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.217,50 | 1,36 | 25.069.115,00 | 13:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.345,00 | 3,07 | 97.678.616,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,98 | 0,33 | 32.969.375,62 | 13:24 | |
| MAGEN MARGUN ENERJI | 61,05 | -0,25 | 321.816.554,55 | 13:24 | |
| MAKIM MAKIM MAKINE | 16,91 | 1,02 | 14.677.854,56 | 13:23 | |
| MAKTK MAKINA TAKIM | 13,00 | 0,85 | 19.141.991,00 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 22,96 | 5,13 | 220.435.161,60 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,67 | 1,77 | 14.457.607,82 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 61,55 | -0,40 | 147.026.726,25 | 13:23 | |
| MARMR MARMARA HOLDING | 2,95 | 3,51 | 634.942.804,48 | 13:24 | |
| MARTI MARTI OTEL | 2,05 | 0,00 | 169.978.768,52 | 13:23 | |
| MAVI MAVI GIYIM | 42,90 | 0,33 | 201.808.204,16 | 13:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,90 | 2,65 | 1.193.301.361,80 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,08 | 1,89 | 8.399.634,04 | 13:24 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.268.271,20 | 12:55 | |
| MEGMT MEGA METAL | 80,05 | -0,68 | 444.508.105,80 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 5,91 | -9,91 | 440.237.951,00 | 13:23 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | -0,43 | 4.599.345,18 | 13:17 | |
| MERCN MERCAN KIMYA | 17,09 | 2,89 | 66.396.487,95 | 13:24 | |
| MERIT MERIT TURIZM | 16,29 | 1,75 | 24.549.104,90 | 13:23 | |
| MERKO MERKO GIDA | 15,34 | -0,45 | 42.764.024,75 | 13:24 | |
| METRO METRO HOLDING | 6,18 | 3,87 | 49.231.530,48 | 13:23 | |
| MEYSU MEYSU GIDA | 15,81 | 0,70 | 743.586.825,30 | 13:23 | |
| MGROS MIGROS TICARET | 642,00 | 0,23 | 725.671.136,00 | 13:24 | |
| MHRGY MHR GMYO | 3,46 | 1,76 | 8.842.819,14 | 13:23 | |
| MIATK MIA TEKNOLOJI | 42,74 | -0,51 | 255.580.566,40 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,45 | -0,06 | 1.595.385,40 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,39 | -0,16 | 75.228.543,21 | 13:23 | |
| MNDTR MONDI TURKEY | 5,89 | 2,26 | 9.295.114,68 | 13:24 | |
| MOBTL MOBILTEL ILETISIM | 13,93 | 2,28 | 76.341.262,84 | 13:22 | |
| MOGAN MOGAN ENERJI | 15,11 | -3,82 | 598.570.714,76 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 42,30 | 1,49 | 102.255.936,44 | 13:24 | |
| MPARK MLP SAGLIK | 442,75 | 0,51 | 69.076.770,50 | 13:23 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 113.856.208,00 | 13:23 | |
| MRSHL MARSHALL | 1.434,00 | 1,77 | 13.175.488,00 | 13:23 | |
| MSGYO MISTRAL GMYO | 7,95 | 0,13 | 15.070.545,19 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,04 | 3,57 | 32.583.277,22 | 13:24 | |
| MTRYO METRO YAT. ORT. | 9,30 | 1,53 | 1.361.106,61 | 13:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -0,49 | 1.331.173,64 | 13:21 | |
| NATEN NATUREL ENERJI | 7,43 | 0,68 | 19.812.733,40 | 13:23 | |
| NETAS NETAS TELEKOM. | 62,50 | 3,48 | 21.822.189,20 | 13:23 | |
| NETCD NETCAD YAZILIM | 140,90 | 0,28 | 309.165.383,10 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 7,56 | 4,71 | 238.705.289,98 | 13:24 | |
| NTGAZ NATURELGAZ | 12,13 | 1,34 | 44.590.840,85 | 13:24 | |
| NTHOL NET HOLDING | 40,16 | 1,11 | 33.765.443,60 | 13:23 | |
| NUGYO NUROL GMYO | 9,39 | 2,96 | 16.430.359,86 | 13:24 | |
| NUHCM NUH CIMENTO | 250,50 | 1,17 | 16.458.052,50 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 8,40 | -0,24 | 207.845.123,09 | 13:24 | |
| OBASE OBASE BILGISAYAR | 37,60 | 0,70 | 35.681.436,18 | 13:21 | |
| ODAS ODAS ELEKTRIK | 6,87 | 1,48 | 311.991.633,25 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 848,50 | -0,76 | 91.528.657,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 61,75 | 2,49 | 22.322.191,80 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,50 | 3,89 | 109.531.462,50 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 58,70 | 0,43 | 17.045.526,40 | 13:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 0,89 | 4.302.023,94 | 13:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,00 | -0,06 | 33.320.248,45 | 13:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 153,00 | 1,32 | 186.800,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,39 | 0,68 | 14.984.586,60 | 13:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 1,48 | 17.917.479,74 | 13:23 | |
| OTKAR OTOKAR | 390,75 | 0,26 | 243.589.127,50 | 13:24 | |
| OTTO OTTO HOLDING | 310,75 | -1,43 | 46.327.698,75 | 13:23 | |
| OYAKC OYAK CIMENTO | 25,48 | 1,35 | 168.154.323,64 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 56,45 | -0,35 | 4.885.677,95 | 13:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,68 | 0,79 | 2.547.234,50 | 13:23 | |
| OYYAT OYAK YATIRIM MENKUL | 54,30 | -1,09 | 16.237.592,90 | 13:23 | |
| OZATD OZATA DENIZCILIK | 252,50 | 9,97 | 268.768.755,65 | 13:23 | |
| OZGYO OZDERICI GMYO | 2,00 | 1,01 | 6.925.558,21 | 13:18 | |
| OZKGY OZAK GMYO | 12,92 | 1,65 | 58.940.986,06 | 13:24 | |
| OZRDN OZERDEN AMBALAJ | 36,20 | 3,31 | 11.235.019,88 | 13:22 | |
| OZSUB OZSU BALIK | 24,18 | 1,85 | 33.768.826,46 | 13:24 | |
| OZYSR OZYASAR TEL | 44,68 | -0,49 | 11.485.767,94 | 13:24 | |
| PAGYO PANORA GMYO | 126,90 | 2,17 | 17.887.540,50 | 13:22 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 275.282.352,76 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 83,85 | 1,08 | 5.026.593,50 | 13:24 | |
| PAPIL PAPILON SAVUNMA | 15,76 | 1,09 | 92.662.046,76 | 13:24 | |
| PARSN PARSAN | 83,25 | 1,52 | 14.569.998,15 | 13:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,90 | 1,62 | 180.374.062,60 | 13:23 | |
| PATEK PASIFIK TEKNOLOJI | 19,22 | 5,55 | 655.204.241,44 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 28,28 | 3,29 | 34.584.081,64 | 13:23 | |
| PEKGY PEKER GMYO | 14,05 | 0,86 | 902.588.228,12 | 13:24 | |
| PENGD PENGUEN GIDA | 10,11 | -0,10 | 37.566.497,38 | 13:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 1,60 | 16.842.421,93 | 13:23 | |
| PETKM PETKIM | 21,32 | -0,37 | 1.623.949.014,26 | 13:24 | |
| PETUN PINAR ET VE UN | 12,38 | 1,56 | 12.173.012,60 | 13:24 | |
| PGSUS PEGASUS | 187,70 | 1,30 | 1.682.530.766,90 | 13:24 | |
| PINSU PINAR SU | 11,96 | 1,10 | 50.224.204,33 | 13:24 | |
| PKART PLASTIKKART | 78,25 | -0,32 | 19.219.532,15 | 13:23 | |
| PKENT PETROKENT TURIZM | 161,10 | 2,94 | 45.481.086,50 | 13:24 | |
| PLTUR PLATFORM TURIZM | 23,94 | 0,84 | 33.835.549,62 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 45,08 | 2,50 | 43.921.373,70 | 13:22 | |
| PNSUT PINAR SUT | 12,91 | 0,55 | 12.683.800,79 | 13:23 | |
| POLHO POLISAN HOLDING | 21,98 | 3,39 | 64.215.498,08 | 13:23 | |
| POLTK POLITEKNIK METAL | 5.150,00 | 2,69 | 60.808.945,00 | 13:24 | |
| PRDGS PARDUS GIRISIM | 6,99 | 1,16 | 21.576.213,85 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 40,20 | 1,01 | 30.613.135,44 | 13:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,78 | -0,37 | 17.093.428,04 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,10 | 0,86 | 2.890.466,16 | 13:23 | |
| PSDTC PERGAMON DIS TICARET | 125,70 | 1,05 | 2.904.059,30 | 13:23 | |
| PSGYO PASIFIK GMYO | 2,45 | 1,66 | 151.711.464,92 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,40 | -0,46 | 1.754.406,00 | 12:55 | |
| QNBTR QNB BANK | 269,25 | 0,00 | 4.999.434,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | -1,69 | 272.775.769,65 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 251,50 | 4,49 | 313.256.911,65 | 13:24 | |
| RAYSG RAY SIGORTA | 193,50 | 1,20 | 19.918.743,60 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 7,57 | 0,93 | 138.382.596,17 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,70 | 0,23 | 67.330.650,00 | 13:23 | |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -1,31 | 24.934.610,18 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 20,08 | -0,10 | 3.105.293,31 | 13:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 1,13 | 42.206.597,91 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 34,84 | -9,65 | 219.102.801,44 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,90 | 1,10 | 48.153.523,15 | 13:23 | |
| RYGYO REYSAS GMYO | 33,80 | 0,18 | 52.419.975,28 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 22,06 | 0,09 | 123.730.726,64 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | -0,08 | 77.923.419,42 | 13:24 | |
| SAHOL SABANCI HOLDING | 99,40 | 1,90 | 2.131.076.508,85 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -1,65 | 6.069.019,77 | 13:23 | |
| SANEL SANEL MUHENDISLIK | 35,04 | 4,04 | 9.209.629,04 | 13:22 | |
| SANFM SANIFOAM ENDUSTRI | 8,79 | 1,03 | 168.521.075,53 | 13:24 | |
| SANKO SANKO PAZARLAMA | 20,50 | 1,38 | 4.933.182,94 | 13:23 | |
| SARKY SARKUYSAN | 28,00 | 0,00 | 125.289.330,06 | 13:23 | |
| SASA SASA POLYESTER | 2,60 | 6,12 | 7.874.629.576,27 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,72 | 2,10 | 16.079.728,02 | 13:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 212,80 | -0,70 | 187.767.151,50 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,65 | -0,76 | 100.935.408,10 | 13:24 | |
| SEGYO SEKER GMYO | 4,84 | 0,62 | 21.602.273,00 | 13:20 | |
| SEKFK SEKER FIN. KIR. | 11,12 | 0,82 | 2.932.642,21 | 13:23 | |
| SEKUR SEKURO PLASTIK | 8,38 | 2,20 | 13.386.782,01 | 13:22 | |
| SELEC SELCUK ECZA DEPOSU | 85,00 | -0,41 | 23.195.424,90 | 13:23 | |
| SELVA SELVA GIDA | 2,23 | -1,33 | 171.777.327,60 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | -4,07 | 125.110.494,37 | 13:23 | |
| SEYKM SEYITLER KIMYA | 4,37 | 1,63 | 1.846.125,33 | 13:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,40 | 2.795.740,80 | 13:21 | |
| SISE SISE CAM | 47,40 | 2,11 | 1.640.694.574,46 | 13:23 | |
| SKBNK SEKERBANK | 12,03 | 1,01 | 265.356.382,43 | 13:24 | |
| SKTAS SOKTAS | 3,08 | 0,33 | 11.827.493,41 | 13:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,25 | 0,83 | 12.183.097,25 | 13:21 | |
| SKYMD SEKER YATIRIM | 12,57 | 1,86 | 58.062.191,85 | 13:23 | |
| SMART SMARTIKS YAZILIM | 33,06 | 1,72 | 56.405.360,44 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,67 | 6,38 | 262.501.858,58 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 75,00 | 9,97 | 308.764.334,65 | 13:23 | |
| SNGYO SINPAS GMYO | 3,70 | 2,78 | 164.347.877,12 | 13:24 | |
| SNICA SANICA ISI SANAYI | 3,99 | 2,05 | 13.304.339,09 | 13:23 | |
| SNPAM SONMEZ PAMUKLU | 20,98 | 1,16 | 338.885,62 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,63 | 0,00 | 355.298,85 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,61 | 0,39 | 37.074.400,67 | 13:23 | |
| SOKM SOK MARKETLER TICARET | 54,75 | -0,36 | 157.355.952,95 | 13:23 | |
| SONME SONMEZ FILAMENT | 139,50 | -0,64 | 3.362.984,90 | 13:23 | |
| SRVGY SERVET GMYO | 3,16 | 1,28 | 71.793.464,73 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 261,75 | 3,15 | 416.621,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 34,90 | 2,17 | 24.944.763,48 | 13:23 | |
| SURGY SUR TATIL EVLERI GMYO | 56,25 | 1,17 | 92.497.759,25 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 8,94 | -1,11 | 26.740.718,82 | 13:22 | |
| SVGYO SAVUR GMYO | 17,67 | 4,62 | 504.130.778,52 | 13:24 | |
| TABGD TAB GIDA | 253,00 | 1,20 | 83.977.824,75 | 13:23 | |
| TARKM TARKIM BITKI KORUMA | 384,50 | 0,39 | 23.100.461,50 | 13:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,01 | -1,06 | 98.731.351,15 | 13:24 | |
| TATGD TAT GIDA | 16,98 | 3,16 | 39.610.594,45 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 345,50 | 1,25 | 483.247.657,25 | 13:24 | |
| TBORG T.TUBORG | 147,10 | 1,03 | 16.655.501,50 | 13:21 | |
| TCELL TURKCELL | 116,50 | 1,84 | 1.152.922.309,40 | 13:23 | |
| TCKRC KIRAC GALVANIZ | 94,85 | 4,12 | 167.828.544,65 | 13:23 | |
| TDGYO TREND GMYO | 16,26 | 0,93 | 4.147.918,91 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,64 | -1,37 | 1.791.265.169,16 | 13:24 | |
| TEKTU TEK-ART TURIZM | 10,25 | -0,10 | 100.452.514,39 | 13:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,00 | 1,62 | 837.793.210,75 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,81 | -1,12 | 66.348.942,38 | 13:23 | |
| TGSAS TGS DIS TICARET | 162,70 | 1,06 | 15.430.013,70 | 13:23 | |
| THYAO TURK HAVA YOLLARI | 323,25 | 1,17 | 6.752.980.762,25 | 13:24 | |
| TKFEN TEKFEN HOLDING | 108,10 | -0,18 | 709.131.818,00 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,48 | 1,54 | 42.582.265,10 | 13:24 | |
| TLMAN TRABZON LIMAN | 93,95 | 4,33 | 18.141.965,60 | 13:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 541,00 | -0,55 | 35.428.485,50 | 13:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,20 | -0,75 | 85.561.533,90 | 13:23 | |
| TNZTP TAPDI TINAZTEPE | 23,12 | 1,94 | 139.908.647,10 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 279,25 | 0,63 | 235.772.525,00 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,98 | 0,55 | 2.607.403.531,80 | 13:24 | |
| TRCAS TURCAS HOLDING | 43,84 | -1,97 | 40.850.695,66 | 13:24 | |
| TRENJ TR DOGAL ENERJI | 95,05 | 0,58 | 43.064.421,80 | 13:23 | |
| TRGYO TORUNLAR GMYO | 90,10 | 0,84 | 19.556.400,75 | 13:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.180,00 | 6,50 | 152.264.244,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 16,00 | 1,91 | 25.789.468,00 | 13:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,90 | 1,00 | 270.196.607,50 | 13:23 | |
| TSGYO TSKB GMYO | 6,68 | 1,21 | 7.694.557,14 | 13:24 | |
| TSKB T.S.K.B. | 12,23 | 1,92 | 107.983.239,85 | 13:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 390.894.098,71 | 13:24 | |
| TTKOM TURK TELEKOM | 63,15 | 2,10 | 551.873.702,15 | 13:24 | |
| TTRAK TURK TRAKTOR | 465,00 | 0,32 | 37.818.416,25 | 13:23 | |
| TUCLK TUGCELIK | 4,17 | 1,71 | 29.173.362,87 | 13:22 | |
| TUKAS TUKAS | 2,40 | 0,84 | 161.656.565,02 | 13:24 | |
| TUPRS TUPRAS | 253,50 | -0,59 | 3.705.772.119,25 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,00 | 1,14 | 97.029.743,34 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,20 | 0,73 | 5.302.244,84 | 13:23 | |
| TURSG TURKIYE SIGORTA | 13,30 | -0,75 | 193.991.630,68 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 28,40 | 0,57 | 152.639.083,92 | 13:24 | |
| UFUK UFUK YATIRIM | 1.585,00 | -3,24 | 15.385.059,00 | 13:23 | |
| ULAS ULASLAR TURIZM YAT. | 31,98 | -1,42 | 13.063.583,50 | 13:22 | |
| ULKER ULKER BISKUVI | 118,30 | 0,34 | 405.726.522,50 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 4,48 | 0,67 | 22.520.790,36 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 176,50 | -1,40 | 20.937.667,50 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | 0,38 | 42.458.747,46 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,38 | 1,13 | 8.475.098,55 | 13:23 | |
| USAK USAK SERAMIK | 1,70 | 1,19 | 87.434.741,20 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 34,24 | 1,54 | 495.779.533,02 | 13:24 | |
| VAKFA VAKIF FAKTORING | 13,72 | 1,25 | 118.475.738,76 | 13:23 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | 1,66 | 43.185.852,27 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 93,15 | 2,14 | 62.213.404,05 | 13:23 | |
| VANGD VANET GIDA | 74,00 | -0,07 | 8.606.979,40 | 13:24 | |
| VBTYZ VBT YAZILIM | 20,76 | 0,48 | 21.478.378,80 | 13:23 | |
| VERTU VERUSATURK GIRISIM | 40,34 | 1,26 | 10.058.272,52 | 13:15 | |
| VERUS VERUSA HOLDING | 504,00 | 0,80 | 16.304.058,75 | 13:15 | |
| VESBE VESTEL BEYAZ ESYA | 7,17 | 2,28 | 37.699.572,67 | 13:23 | |
| VESTL VESTEL | 28,30 | 2,83 | 193.573.762,62 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 32,98 | 0,06 | 7.048.674,02 | 13:17 | |
| VKGYO VAKIF GMYO | 2,80 | 1,45 | 24.852.610,80 | 13:23 | |
| VKING VIKING KAGIT | 26,18 | 1,24 | 11.679.477,46 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | 2,02 | 280.525.711,08 | 13:24 | |
| VSNMD VISNE MADENCILIK | 85,00 | 5,92 | 310.889.135,80 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,06 | -0,40 | 22.070.709,08 | 13:23 | |
| YATAS YATAS | 42,56 | 1,82 | 17.859.133,44 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | -0,86 | 12.100.653,96 | 13:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -0,65 | 973.688,10 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,10 | 0,00 | 137.103.353,35 | 13:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 19.984.792,72 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 212,40 | -3,93 | 65.695.508,80 | 13:23 | |
| YIGIT YIGIT AKU | 23,80 | -0,25 | 146.294.178,32 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 38,56 | 2,44 | 2.752.178.916,80 | 13:23 | |
| YKSLN YUKSELEN CELIK | 3,20 | 1,59 | 11.084.082,89 | 13:23 | |
| YONGA YONGA MOBILYA | 53,70 | -0,46 | 455.840,70 | 12:55 | |
| YUNSA YUNSA | 8,42 | 1,20 | 16.929.366,53 | 13:23 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 3.961.703,79 | 12:55 | |
| YYLGD YAYLA GIDA | 11,60 | 5,94 | 180.229.966,64 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 8,99 | 1,12 | 15.771.207,94 | 13:23 | |
| ZERGY ZERAY GMYO | 27,24 | 5,09 | 436.919.059,32 | 13:24 | |
| ZGYO Z GMYO | 29,42 | 0,68 | 205.161.357,54 | 13:24 | |
| ZOREN ZORLU ENERJI | 2,92 | 2,46 | 146.339.667,43 | 13:23 | |
| ZRGYO ZIRAAT GMYO | 21,38 | 0,19 | 10.621.368,62 | 13:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
