0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,54 | 0,26 | 91.768.901,57 | 12:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,77 | 2,72 | 220.006.231,16 | 12:44 | |
| AAGYO AGAOGLU GMYO | 20,08 | -3,00 | 2.566.460.284,08 | 12:44 | |
| ACSEL ACIPAYAM SELULOZ | 139,30 | 0,29 | 47.937.457,60 | 12:44 | |
| ADEL ADEL KALEMCILIK | 44,96 | -2,81 | 415.145.441,08 | 12:44 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | -0,89 | 141.022.934,03 | 12:44 | |
| ADGYO ADRA GMYO | 61,95 | -0,56 | 23.701.411,45 | 12:43 | |
| AEFES ANADOLU EFES | 20,62 | 0,39 | 250.220.615,40 | 12:44 | |
| AFYON AFYON CIMENTO | 13,67 | -1,09 | 16.200.157,84 | 12:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,90 | -0,40 | 28.370.487,10 | 12:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,96 | -0,11 | 162.932.473,04 | 12:44 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -0,32 | 126.913.688,02 | 12:44 | |
| AGYO ATAKULE GMYO | 9,32 | 0,87 | 4.174.482,37 | 12:37 | |
| AHGAZ AHLATCI DOGALGAZ | 27,96 | -0,07 | 31.469.854,84 | 12:44 | |
| AHSGY AHES GMYO | 21,70 | 0,74 | 38.402.430,66 | 12:44 | |
| AKBNK AKBANK | 75,15 | -0,07 | 3.429.598.928,00 | 12:44 | |
| AKCNS AKCANSA | 203,80 | -2,81 | 77.256.026,80 | 12:44 | |
| AKENR AKENERJI | 12,02 | 9,97 | 127.598.499,01 | 12:44 | |
| AKFGY AKFEN GMYO | 3,05 | 0,00 | 45.717.157,54 | 12:44 | |
| AKFIS AKFEN INSAAT | 54,90 | 3,58 | 152.093.652,10 | 12:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,16 | -0,52 | 156.487.132,98 | 12:44 | |
| AKGRT AKSIGORTA | 7,55 | -1,31 | 30.033.407,98 | 12:44 | |
| AKHAN AKHAN UN | 29,02 | -0,48 | 86.774.978,10 | 12:44 | |
| AKMGY AKMERKEZ GMYO | 261,25 | -1,42 | 8.889.555,75 | 12:44 | |
| AKSA AKSA | 10,98 | -0,99 | 261.620.314,13 | 12:44 | |
| AKSEN AKSA ENERJI | 86,90 | -1,59 | 244.770.133,55 | 12:44 | |
| AKSGY AKIS GMYO | 9,47 | -3,17 | 29.420.481,85 | 12:44 | |
| AKSUE AKSU ENERJI | 37,12 | 1,09 | 19.451.523,80 | 12:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,36 | 3.595.102,42 | 12:43 | |
| ALARK ALARKO HOLDING | 99,10 | -0,85 | 211.132.419,50 | 12:44 | |
| ALBRK ALBARAKA TURK | 8,89 | -0,34 | 67.077.020,51 | 12:44 | |
| ALCAR ALARKO CARRIER | 815,00 | 1,12 | 28.704.338,50 | 12:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,50 | -2,07 | 19.139.849,40 | 12:44 | |
| ALFAS ALFA SOLAR ENERJI | 43,90 | 0,37 | 99.777.663,48 | 12:44 | |
| ALGYO ALARKO GMYO | 7,56 | 3,00 | 603.479.643,04 | 12:44 | |
| ALKA ALKIM KAGIT | 11,52 | -0,60 | 39.066.386,78 | 12:43 | |
| ALKIM ALKIM KIMYA | 20,40 | 0,59 | 15.825.376,76 | 12:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,50 | -0,72 | 80.059.324,00 | 12:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,09 | -0,69 | 343.713.451,06 | 12:44 | |
| ALTNY ALTINAY SAVUNMA | 18,20 | 2,77 | 366.556.704,70 | 12:44 | |
| ALVES ALVES KABLO | 3,44 | -0,58 | 235.108.674,60 | 12:44 | |
| ANELE ANEL ELEKTRIK | 60,10 | -2,20 | 117.887.772,50 | 12:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 127.775.903,71 | 12:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | -1,13 | 40.700.102,00 | 12:44 | |
| ANSGR ANADOLU SIGORTA | 30,80 | 0,20 | 55.206.021,64 | 12:44 | |
| ARASE DOGU ARAS ENERJI | 106,60 | -1,11 | 11.951.230,30 | 12:44 | |
| ARCLK ARCELIK | 114,20 | -0,70 | 86.752.448,60 | 12:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,35 | 0,53 | 91.775.133,25 | 12:44 | |
| ARENA ARENA BILGISAYAR | 34,24 | -1,72 | 84.976.270,94 | 12:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,12 | -2,25 | 114.051.122,34 | 12:44 | |
| ARMGD ARMADA GIDA | 131,90 | 0,15 | 12.270.220,30 | 12:44 | |
| ARSAN ARSAN HOLDING | 3,90 | 3,45 | 106.402.343,37 | 12:44 | |
| ARTMS ARTEMIS HALI | 43,44 | 0,18 | 24.114.995,72 | 12:44 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | 1,10 | 37.209.790,70 | 12:44 | |
| ASELS ASELSAN | 429,00 | 0,23 | 3.633.254.895,00 | 12:44 | |
| ASGYO ASCE GMYO | 12,42 | -0,32 | 28.419.075,07 | 12:44 | |
| ASTOR ASTOR ENERJI | 317,00 | -1,17 | 3.691.779.837,50 | 12:44 | |
| ASUZU ANADOLU ISUZU | 71,50 | 4,30 | 113.345.183,70 | 12:43 | |
| ATAGY ATA GMYO | 13,37 | 1,60 | 2.878.924,04 | 12:44 | |
| ATAKP ATAKEY PATATES | 53,30 | 1,81 | 28.344.385,20 | 12:44 | |
| ATATP ATP YAZILIM | 162,70 | -0,67 | 88.463.537,40 | 12:44 | |
| ATATR ATA TURIZM | 16,44 | 3,53 | 565.089.651,90 | 12:44 | |
| ATEKS AKIN TEKSTIL | 91,90 | -3,31 | 49.534,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,48 | 1,61 | 10.739.216,33 | 12:43 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -0,22 | 330.864,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,99 | -0,38 | 2.871.661,48 | 12:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,94 | -0,45 | 13.353.116,46 | 12:43 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,88 | -5,24 | 167.459.157,16 | 12:44 | |
| AVPGY AVRUPAKENT GMYO | 63,10 | 0,16 | 14.855.140,35 | 12:43 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,66 | -0,11 | 2.702.967,50 | 12:43 | |
| AYCES ALTINYUNUS CESME | 705,00 | 1,88 | 606.715.368,50 | 12:44 | |
| AYDEM AYDEM ENERJI | 28,00 | -0,36 | 46.744.867,14 | 12:44 | |
| AYEN AYEN ENERJI | 36,52 | 2,07 | 54.811.347,28 | 12:44 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | -0,98 | 164.408,80 | 09:55 | |
| AYGAZ AYGAZ | 285,00 | -0,52 | 32.797.149,50 | 12:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | -2,01 | 50.869.592,81 | 12:43 | |
| BAGFS BAGFAS | 35,50 | -1,93 | 44.297.980,60 | 12:44 | |
| BAHKM BAHADIR KIMYA | 121,60 | -0,82 | 34.970.771,90 | 12:44 | |
| BAKAB BAK AMBALAJ | 45,58 | 0,44 | 9.664.056,08 | 12:43 | |
| BALAT BALATACILAR BALATACILIK | 78,20 | -2,25 | 408.282,20 | 09:55 | |
| BALSU BALSU GIDA | 14,83 | -0,54 | 74.523.907,42 | 12:44 | |
| BANVT BANVIT | 164,40 | 1,04 | 29.170.832,20 | 12:44 | |
| BARMA BAREM AMBALAJ | 59,05 | -1,42 | 21.367.541,55 | 12:44 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -1,01 | 649.472,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,70 | -0,08 | 9.491.962,12 | 12:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | -1,58 | 29.679.862,86 | 12:44 | |
| BEGYO BATI EGE GMYO | 4,50 | -0,66 | 39.962.202,00 | 12:44 | |
| BERA BERA HOLDING | 18,20 | 0,00 | 115.646.387,92 | 12:44 | |
| BESLR BESLER GIDA | 16,18 | 3,72 | 73.817.858,98 | 12:44 | |
| BESTE BEST BRANDS ENERJI | 29,82 | -0,80 | 184.686.274,06 | 12:44 | |
| BEYAZ BEYAZ FILO | 30,22 | -0,33 | 18.080.273,26 | 12:43 | |
| BFREN BOSCH FREN SISTEMLERI | 156,20 | 5,83 | 110.227.479,90 | 12:44 | |
| BIENY BIEN YAPI URUNLERI | 24,62 | -1,36 | 33.406.642,80 | 12:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | -2,90 | 29.656.067,05 | 12:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 147.439.412,04 | 12:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | -0,47 | 64.774.798,90 | 12:44 | |
| BIMAS BIM MAGAZALAR | 793,00 | 1,15 | 1.464.584.405,50 | 12:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | 0,95 | 37.125.533,70 | 12:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,64 | -1,43 | 125.977.534,71 | 12:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,02 | -2,69 | 94.148.049,32 | 12:44 | |
| BIZIM BIZIM MAGAZALARI | 29,86 | -1,65 | 8.915.092,56 | 12:37 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 44.060.525,94 | 12:44 | |
| BLCYT BILICI YATIRIM | 34,62 | -1,09 | 34.801.807,24 | 12:43 | |
| BLUME BLUME METAL KIMYA | 42,64 | -0,65 | 61.174.682,82 | 12:44 | |
| BMSCH BMS CELIK HASIR | 18,52 | -0,91 | 27.103.228,53 | 12:42 | |
| BMSTL BMS BIRLESIK METAL | 79,35 | -0,69 | 113.325.148,95 | 12:44 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 0,43 | 26.393.281,91 | 12:43 | |
| BOBET BOGAZICI BETON SANAYI | 20,08 | -0,59 | 23.179.411,81 | 12:44 | |
| BORLS BORLEASE OTOMOTIV | 7,25 | 1,54 | 131.420.493,81 | 12:44 | |
| BORSK BOR SEKER | 7,11 | -2,34 | 57.696.394,52 | 12:44 | |
| BOSSA BOSSA | 6,62 | 0,30 | 9.821.994,29 | 12:44 | |
| BRISA BRISA | 92,30 | 0,65 | 16.007.863,35 | 12:44 | |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 457.327,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,42 | -0,32 | 3.167.212,29 | 12:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,10 | 0,75 | 42.208.797,50 | 12:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,33 | -0,67 | 37.311.441,89 | 12:43 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 4.921.408,44 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 609,50 | -1,77 | 1.083.579.639,00 | 12:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.173,00 | -1,76 | 116.319.306,00 | 12:44 | |
| BSOKE BATISOKE CIMENTO | 39,44 | 0,61 | 89.103.028,66 | 12:44 | |
| BTCIM BATI CIMENTO | 6,50 | 0,78 | 219.247.532,74 | 12:44 | |
| BUCIM BURSA CIMENTO | 6,33 | -0,47 | 24.190.488,31 | 12:44 | |
| BULGS BULLS GSYO | 46,36 | -0,69 | 109.952.806,80 | 12:44 | |
| BURCE BURCELIK | 54,75 | -0,99 | 76.345.077,80 | 12:44 | |
| BURVA BURCELIK VANA | 1.230,00 | -0,81 | 11.291.869,00 | 12:43 | |
| BVSAN BULBULOGLU VINC | 140,40 | 2,56 | 259.802.110,40 | 12:44 | |
| BYDNR BAYDONER RESTORANLARI | 41,64 | -0,14 | 30.492.610,92 | 12:44 | |
| CANTE CAN2 TERMIK | 1,85 | 1,09 | 668.998.642,53 | 12:44 | |
| CASA CASA EMTIA PETROL | 99,45 | -0,25 | 240.470,10 | 09:55 | |
| CATES CATES ELEKTRIK | 40,14 | -0,40 | 24.696.950,76 | 12:44 | |
| CCOLA COCA COLA ICECEK | 86,10 | 0,82 | 330.739.967,05 | 12:44 | |
| CELHA CELIK HALAT | 14,74 | 6,12 | 92.900.957,01 | 12:44 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,40 | 75.135.680,77 | 12:44 | |
| CEMTS CEMTAS | 11,31 | -0,26 | 9.973.100,01 | 12:43 | |
| CEMZY CEM ZEYTIN | 12,85 | -1,91 | 166.032.252,14 | 12:44 | |
| CEOEM CEO EVENT MEDYA | 24,98 | 0,56 | 9.587.103,92 | 12:44 | |
| CGCAM CAGDAS CAM | 42,04 | -0,57 | 50.795.925,50 | 12:44 | |
| CIMSA CIMSA | 57,90 | -1,86 | 145.022.994,70 | 12:44 | |
| CLEBI CELEBI | 1.798,00 | -1,43 | 42.807.730,00 | 12:43 | |
| CMBTN CIMBETON | 1.739,00 | -0,97 | 18.091.354,00 | 12:42 | |
| CMENT CIMENTAS | 318,00 | -2,45 | 322.770,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,40 | -1,45 | 30.752.221,22 | 12:44 | |
| COSMO COSMOS YAT. HOLDING | 198,40 | -1,00 | 3.091.168,50 | 12:43 | |
| CRDFA CREDITWEST FAKTORING | 30,00 | 0,40 | 40.570.249,54 | 12:44 | |
| CRFSA CARREFOURSA | 146,70 | 0,34 | 38.455.458,40 | 12:44 | |
| CUSAN CUHADAROGLU METAL | 25,92 | -0,84 | 7.948.831,04 | 12:44 | |
| CVKMD CVK MADEN | 40,54 | 8,92 | 1.364.850.889,04 | 12:44 | |
| CWENE CW ENERJI | 37,28 | -1,38 | 297.665.243,82 | 12:44 | |
| DAGI DAGI GIYIM | 6,83 | -8,57 | 61.873.015,65 | 12:44 | |
| DAPGM DAP GAYRIMENKUL | 10,41 | -0,76 | 143.050.834,01 | 12:44 | |
| DARDL DARDANEL | 2,36 | 1,72 | 30.875.723,12 | 12:43 | |
| DCTTR DCT TRADING DIS TICARET | 12,94 | 2,05 | 53.835.023,13 | 12:44 | |
| DENGE DENGE HOLDING | 2,62 | -0,38 | 11.938.768,79 | 12:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,45 | -3,44 | 65.452.708,43 | 12:44 | |
| DERIM DERIMOD | 38,72 | -1,48 | 4.326.885,84 | 12:44 | |
| DESA DESA DERI | 13,81 | -9,62 | 101.212.610,57 | 12:44 | |
| DESPC DESPEC BILGISAYAR | 44,80 | -4,31 | 47.344.862,70 | 12:44 | |
| DEVA DEVA HOLDING | 71,50 | 2,73 | 156.057.503,60 | 12:44 | |
| DGATE DATAGATE BILGISAYAR | 106,40 | 0,00 | 248.379.997,75 | 12:44 | |
| DGGYO DOGUS GMYO | 31,98 | 1,46 | 1.753.685,34 | 12:42 | |
| DGNMO DOGANLAR MOBILYA | 9,12 | -0,87 | 7.236.357,59 | 12:43 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 80.388,00 | 09:55 | |
| DITAS DITAS BDY | 34,58 | 0,29 | 29.294.582,32 | 12:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 12.918.018,52 | 12:44 | |
| DMRGD DMR UNLU MAMULLER | 7,55 | 0,40 | 430.775.925,19 | 12:44 | |
| DMSAS DEMISAS DOKUM | 9,36 | -0,95 | 9.338.440,82 | 12:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | 1,54 | 15.101.615,20 | 12:42 | |
| DOAS DOGUS OTOMOTIV | 186,00 | -1,22 | 111.170.122,60 | 12:44 | |
| DOCO DO-CO | 9.787,50 | -0,13 | 38.314.142,50 | 12:44 | |
| DOFER DOFER YAPI MALZEMELERI | 34,84 | 0,87 | 50.604.983,96 | 12:44 | |
| DOFRB DOF ROBOTIK | 184,80 | 7,44 | 2.182.470.583,80 | 12:44 | |
| DOGUB DOGUSAN | 108,80 | -0,18 | 39.246.136,50 | 12:44 | |
| DOHOL DOGAN HOLDING | 24,68 | 0,82 | 97.402.348,32 | 12:43 | |
| DOKTA DOKTAS DOKUMCULUK | 26,24 | 2,10 | 22.088.980,04 | 12:43 | |
| DSTKF DESTEK FINANS FAKTORING | 2.665,00 | -3,96 | 956.966.767,50 | 12:44 | |
| DUNYH DUNYA HOLDING | 114,40 | -2,05 | 14.970.526,50 | 12:44 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -1,18 | 4.014.676,24 | 12:44 | |
| DURKN DURUKAN SEKERLEME | 21,32 | 0,00 | 21.588.176,14 | 12:43 | |
| DYOBY DYO BOYA | 17,64 | -2,92 | 95.750.243,65 | 12:44 | |
| DZGYO DENIZ GMYO | 8,25 | -1,08 | 17.592.563,61 | 12:44 | |
| EBEBK EBEBEK MAGAZACILIK | 77,75 | 2,44 | 28.838.662,85 | 12:44 | |
| ECILC ECZACIBASI ILAC | 91,80 | 5,03 | 1.559.086.525,45 | 12:44 | |
| ECOGR ECOGREEN ENERJI | 38,58 | -0,31 | 77.371.968,34 | 12:44 | |
| ECZYT ECZACIBASI YATIRIM | 418,75 | 4,43 | 271.269.476,25 | 12:44 | |
| EDATA E-DATA TEKNOLOJI | 24,22 | 1,34 | 35.001.363,24 | 12:44 | |
| EDIP EDIP GAYRIMENKUL | 41,14 | -1,30 | 14.691.166,52 | 12:44 | |
| EFOR EFOR YATIRIM | 12,91 | 4,11 | 1.261.893.409,56 | 12:44 | |
| EGEEN EGE ENDUSTRI | 6.665,00 | 1,56 | 93.771.102,50 | 12:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,66 | -0,57 | 42.845.395,16 | 12:43 | |
| EGEPO NASMED EGEPOL | 18,97 | -0,58 | 23.114.456,71 | 12:44 | |
| EGGUB EGE GUBRE | 128,90 | -2,57 | 51.402.923,40 | 12:44 | |
| EGPRO EGE PROFIL | 40,68 | 0,20 | 16.064.025,26 | 12:44 | |
| EGSER EGE SERAMIK | 3,24 | -0,61 | 3.166.603,21 | 12:44 | |
| EKGYO EMLAK KONUT GMYO | 21,64 | -0,28 | 716.888.474,56 | 12:44 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 258.144,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,10 | 2,66 | 385.450.676,30 | 12:44 | |
| EKSUN EKSUN GIDA | 6,52 | 1,88 | 22.169.534,10 | 12:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,18 | 1,32 | 57.824.546,94 | 12:44 | |
| EMKEL EMEK ELEKTRIK | 24,84 | -1,51 | 105.331.381,08 | 12:43 | |
| EMNIS EMINIS AMBALAJ | 187,00 | 7,59 | 3.099.338,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 50,85 | 5,06 | 1.441.069.030,09 | 12:44 | |
| ENDAE ENDA ENERJI HOLDING | 16,30 | -1,81 | 39.273.738,81 | 12:44 | |
| ENERY ENERYA ENERJI | 8,99 | 0,11 | 58.434.586,31 | 12:44 | |
| ENJSA ENERJISA ENERJI | 118,80 | -1,00 | 93.300.355,20 | 12:44 | |
| ENKAI ENKA INSAAT | 112,80 | 1,26 | 461.489.432,10 | 12:44 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 647.554,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,21 | -9,74 | 1.345.675.092,27 | 12:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,57 | 0,43 | 203.341.343,09 | 12:44 | |
| EPLAS EGEPLAST | 6,38 | -0,78 | 13.741.248,34 | 12:44 | |
| ERBOS ERBOSAN | 212,30 | 0,62 | 10.129.706,50 | 12:37 | |
| ERCB ERCIYAS CELIK BORU | 59,95 | -0,83 | 21.081.855,80 | 12:44 | |
| EREGL EREGLI DEMIR CELIK | 38,92 | 1,14 | 2.175.294.068,28 | 12:44 | |
| ERSU ERSU GIDA | 26,10 | -2,17 | 7.145.636,74 | 12:44 | |
| ESCAR ESCAR FILO | 54,90 | -0,18 | 43.598.424,70 | 12:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -0,34 | 180.859.139,47 | 12:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -0,52 | 126.540.845,52 | 12:44 | |
| ETILR ETILER GIDA | 6,24 | 1,63 | 51.444.268,69 | 12:44 | |
| ETYAT EURO TREND YAT. ORT. | 8,14 | 0,49 | 3.098.960,73 | 12:44 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 1.432.140,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,34 | 0,27 | 2.895.887,85 | 12:39 | |
| EUPWR EUROPOWER ENERJI | 59,15 | -0,59 | 583.936.980,15 | 12:44 | |
| EUREN EUROPEN ENDUSTRI | 5,13 | 0,39 | 206.024.155,90 | 12:44 | |
| EUYO EURO YAT. ORT. | 5,48 | -1,26 | 2.449.619,36 | 12:41 | |
| EYGYO EYG GMYO | 2,76 | -0,36 | 19.162.031,72 | 12:44 | |
| FADE FADE GIDA | 15,86 | 0,89 | 26.784.045,81 | 12:44 | |
| FENER FENERBAHCE FUTBOL | 3,45 | -1,99 | 475.238.539,98 | 12:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,20 | -2,08 | 11.355.010,24 | 12:44 | |
| FMIZP F-M IZMIT PISTON | 327,75 | 4,71 | 99.721.943,00 | 12:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,03 | 3,25 | 284.745.111,50 | 12:44 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,36 | 53.072.873,01 | 12:44 | |
| FORTE FORTE BILGI ILETISIM | 98,05 | -1,95 | 108.412.400,65 | 12:44 | |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,48 | 61.548.105,08 | 12:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,14 | 1,80 | 124.679.047,74 | 12:44 | |
| FROTO FORD OTOSAN | 97,40 | -1,52 | 886.347.056,05 | 12:44 | |
| FZLGY FUZUL GMYO | 15,35 | 1,93 | 224.032.558,18 | 12:44 | |
| GARAN GARANTI BANKASI | 136,40 | -0,87 | 1.706.384.061,00 | 12:44 | |
| GARFA GARANTI FAKTORING | 30,02 | 0,47 | 15.555.715,74 | 12:43 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 1,63 | 28.923,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | 0,17 | 12.919.768,02 | 12:44 | |
| GEDZA GEDIZ AMBALAJ | 33,62 | 2,06 | 45.896.336,38 | 12:44 | |
| GENIL GEN ILAC | 8,94 | 4,07 | 1.236.941.414,01 | 12:44 | |
| GENKM GENTAS KIMYA | 14,80 | 0,00 | 359.652.946,46 | 12:44 | |
| GENTS GENTAS | 8,60 | 1,18 | 89.973.435,97 | 12:44 | |
| GEREL GERSAN ELEKTRIK | 39,80 | -0,65 | 125.126.588,26 | 12:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,90 | 2,57 | 654.962.518,75 | 12:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,15 | -2,20 | 93.416.107,55 | 12:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,33 | 2,49 | 5.589.440,71 | 12:39 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,30 | -1,09 | 39.078.719,10 | 12:44 | |
| GLRMK GULERMAK AGIR SANAYI | 200,80 | 1,93 | 1.084.757.438,00 | 12:44 | |
| GLRYH GULER YAT. HOLDING | 4,25 | 1,43 | 102.635.204,99 | 12:44 | |
| GLYHO GLOBAL YAT. HOLDING | 15,85 | -0,88 | 113.977.297,99 | 12:44 | |
| GMTAS GIMAT MAGAZACILIK | 41,06 | 2,04 | 104.429.748,10 | 12:44 | |
| GOKNR GOKNUR GIDA | 22,06 | -0,45 | 61.947.373,04 | 12:44 | |
| GOLTS GOLTAS CIMENTO | 372,00 | -0,53 | 13.943.622,25 | 12:44 | |
| GOODY GOOD-YEAR | 16,60 | 1,90 | 29.189.566,16 | 12:43 | |
| GOZDE GOZDE GIRISIM | 20,60 | -2,18 | 24.271.327,08 | 12:44 | |
| GRNYO GARANTI YAT. ORT. | 21,20 | 6,11 | 12.222.902,34 | 12:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,25 | -0,84 | 59.385.745,00 | 12:44 | |
| GRTHO GRAINTURK HOLDING | 251,25 | 0,30 | 133.925.619,60 | 12:44 | |
| GSDDE GSD DENIZCILIK | 15,34 | -8,14 | 229.264.815,79 | 12:44 | |
| GSDHO GSD HOLDING | 5,49 | -2,31 | 60.343.526,16 | 12:44 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 116.970.949,64 | 12:44 | |
| GUBRF GUBRE FABRIK. | 595,00 | -0,42 | 230.944.715,50 | 12:44 | |
| GUNDG GUNDOGDU GIDA | 860,00 | -4,18 | 143.286.472,00 | 12:44 | |
| GWIND GALATA WIND ENERJI | 29,18 | 0,41 | 234.923.047,90 | 12:44 | |
| GZNMI GEZINOMI SEYAHAT | 72,20 | -2,04 | 122.976.796,90 | 12:44 | |
| HALKB T. HALK BANKASI | 39,64 | -1,69 | 565.247.377,98 | 12:44 | |
| HATEK HATAY TEKSTIL | 16,48 | -1,02 | 21.994.664,83 | 12:44 | |
| HATSN HATSAN GEMI | 50,20 | 2,87 | 162.348.398,91 | 12:44 | |
| HDFGS HEDEF GIRISIM | 3,59 | 0,28 | 176.643.993,19 | 12:44 | |
| HEDEF HEDEF HOLDING | 148,30 | 0,61 | 75.524.240,00 | 12:44 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.441.220.076,64 | 12:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,65 | 0,69 | 64.441.878,62 | 12:44 | |
| HLGYO HALK GMYO | 6,11 | -0,81 | 78.613.185,55 | 12:44 | |
| HOROZ HOROZ LOJISTIK | 90,55 | 1,23 | 510.395.650,25 | 12:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,55 | -3,36 | 53.351.221,25 | 12:44 | |
| HTTBT HITIT BILGISAYAR | 42,82 | -1,02 | 6.804.130,52 | 12:44 | |
| HUBVC HUB GIRISIM | 3,83 | 1,06 | 4.939.431,77 | 12:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 2,69 | 73.905.333,87 | 12:44 | |
| HURGZ HURRIYET GZT. | 9,17 | 1,89 | 80.096.992,23 | 12:44 | |
| ICBCT ICBC TURKEY BANK | 17,02 | -1,16 | 13.365.570,96 | 12:44 | |
| ICUGS ICU GIRISIM | 6,46 | -6,24 | 50.959.190,10 | 12:44 | |
| IDGYO IDEALIST GMYO | 3,67 | 9,55 | 29.214.896,60 | 12:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,60 | -0,10 | 251.469.492,40 | 12:44 | |
| IHAAS IHLAS HABER AJANSI | 75,30 | -2,21 | 44.905.193,30 | 12:43 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | 0,44 | 5.362.095,55 | 12:42 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -3,05 | 98.460.801,37 | 12:44 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 62.907.890,02 | 12:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | -0,42 | 37.823.288,08 | 12:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -1,06 | 4.241.275,20 | 12:44 | |
| IMASM IMAS MAKINA | 3,66 | -0,27 | 59.865.526,00 | 12:44 | |
| INDES INDEKS BILGISAYAR | 11,26 | 0,54 | 34.719.636,97 | 12:43 | |
| INFO INFO YATIRIM | 3,61 | 0,00 | 31.038.113,54 | 12:44 | |
| INGRM INGRAM BILISIM | 484,00 | -0,21 | 22.861.129,25 | 12:44 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | 0,86 | 105.716,00 | 09:55 | |
| INTEM INTEMA | 297,25 | 1,02 | 18.671.861,00 | 12:42 | |
| INVEO INVEO YATIRIM HOLDING | 7,86 | 1,29 | 21.997.112,62 | 12:44 | |
| INVES INVESTCO HOLDING | 576,00 | 0,61 | 5.896.894,00 | 12:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,10 | 0,00 | 699.574,10 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.000,00 | -2,37 | 1.230.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,54 | -0,34 | 2.973.620.433,03 | 12:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | 0,18 | 145.269.576,55 | 12:44 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,56 | 19.945.900,06 | 12:44 | |
| ISGSY IS GIRISIM | 120,80 | 0,58 | 82.239.005,50 | 12:44 | |
| ISGYO IS GMYO | 20,26 | -1,17 | 27.073.724,00 | 12:44 | |
| ISKPL ISIK PLASTIK | 23,32 | 3,64 | 664.910.227,30 | 12:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,54 | -0,61 | 132.249.534,00 | 12:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,77 | 1,50 | 9.868.685,92 | 12:44 | |
| ISYAT IS YAT. ORT. | 8,68 | -0,23 | 7.036.009,30 | 12:43 | |
| IZENR IZDEMIR ENERJI | 10,66 | -0,84 | 144.081.884,45 | 12:44 | |
| IZFAS IZMIR FIRCA | 61,40 | 1,15 | 181.746.304,75 | 12:43 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 36.017.280,20 | 12:37 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 209.671.695,22 | 12:44 | |
| JANTS JANTSA JANT SANAYI | 17,68 | -0,62 | 30.193.258,24 | 12:44 | |
| KAPLM KAPLAMIN | 633,00 | -1,86 | 63.532.167,50 | 12:44 | |
| KAREL KAREL ELEKTRONIK | 12,50 | -2,04 | 154.737.984,92 | 12:44 | |
| KARSN KARSAN OTOMOTIV | 12,21 | 0,33 | 89.693.910,07 | 12:44 | |
| KARTN KARTONSAN | 121,20 | -2,26 | 52.230.572,60 | 12:44 | |
| KATMR KATMERCILER EKIPMAN | 3,18 | 2,58 | 551.750.173,76 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | 1,20 | 64.133.817,68 | 12:44 | |
| KBORU KUZEY BORU | 27,82 | 0,22 | 158.605.913,30 | 12:44 | |
| KCAER KOCAER CELIK | 13,28 | 5,06 | 492.625.842,16 | 12:44 | |
| KCHOL KOC HOLDING | 210,60 | -0,43 | 1.075.907.361,50 | 12:44 | |
| KENT KENT GIDA | 414,75 | -0,12 | 369.542,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,28 | -4,89 | 304.658,96 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,31 | -1,06 | 21.985.285,36 | 12:44 | |
| KGYO KORAY GMYO | 11,79 | -1,09 | 104.345.097,37 | 12:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,80 | 2,95 | 40.825.554,10 | 12:43 | |
| KLGYO KILER GMYO | 5,25 | -0,19 | 36.090.916,16 | 12:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,32 | -4,35 | 114.579.276,94 | 12:44 | |
| KLMSN KLIMASAN KLIMA | 34,98 | -0,40 | 15.415.797,86 | 12:44 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 305.894,13 | 09:55 | |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.648.165.517,10 | 12:44 | |
| KLSER KALESERAMIK | 28,86 | -1,64 | 48.704.021,98 | 12:44 | |
| KLSYN KOLEKSIYON MOBILYA | 12,73 | 1,27 | 30.806.444,64 | 12:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | 1,57 | 123.929.687,65 | 12:44 | |
| KMPUR KIMTEKS POLIURETAN | 22,06 | -2,90 | 56.210.139,02 | 12:44 | |
| KNFRT KONFRUT TARIM | 12,00 | -1,32 | 9.297.499,10 | 12:44 | |
| KOCMT KOC METALURJI | 2,70 | -0,74 | 53.356.177,07 | 12:44 | |
| KONKA KONYA KAGIT | 16,57 | -1,19 | 32.828.099,83 | 12:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -1,27 | 527.910.696,16 | 12:44 | |
| KONYA KONYA CIMENTO | 4.337,50 | 0,17 | 37.354.367,50 | 12:42 | |
| KOPOL KOZA POLYESTER | 5,92 | -0,67 | 19.022.973,78 | 12:43 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,90 | -1,29 | 30.073.285,60 | 12:44 | |
| KOTON KOTON MAGAZACILIK | 15,56 | -0,77 | 41.624.154,77 | 12:44 | |
| KRDMA KARDEMIR (A) | 38,88 | -0,41 | 140.269.318,44 | 12:44 | |
| KRDMB KARDEMIR (B) | 87,30 | 1,16 | 213.347.286,35 | 12:44 | |
| KRDMD KARDEMIR (D) | 39,86 | 0,15 | 548.878.086,30 | 12:44 | |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 11.010.619,65 | 12:43 | |
| KRONT KRON TEKNOLOJI | 21,28 | -0,19 | 25.466.500,44 | 12:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,04 | 0,60 | 22.755.671,43 | 12:41 | |
| KRSTL KRISTAL KOLA | 10,80 | 2,96 | 283.441.219,80 | 12:44 | |
| KRTEK KARSU TEKSTIL | 24,96 | 0,73 | 2.788.652,24 | 12:41 | |
| KRVGD KERVAN GIDA | 3,12 | 0,65 | 14.692.382,62 | 12:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -1,06 | 436.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,80 | 3,90 | 2.775.489.080,60 | 12:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,00 | -1,36 | 93.138.623,70 | 12:44 | |
| KUTPO KUTAHYA PORSELEN | 100,80 | 0,40 | 13.482.634,75 | 12:43 | |
| KUVVA KUVVA GIDA | 151,70 | 1,13 | 14.371.757,90 | 12:44 | |
| KUYAS KUYAS YATIRIM | 87,55 | 0,06 | 96.651.583,15 | 12:44 | |
| KZBGY KIZILBUK GYO | 3,41 | -1,45 | 138.706.791,75 | 12:44 | |
| KZGYO KUZUGRUP GMYO | 28,58 | 4,61 | 105.864.809,70 | 12:44 | |
| LIDER LDR TURIZM | 116,30 | 3,84 | 99.789.444,50 | 12:44 | |
| LIDFA LIDER FAKTORING | 3,60 | -1,64 | 20.773.120,24 | 12:44 | |
| LILAK LILA KAGIT | 36,32 | 0,67 | 68.320.142,16 | 12:44 | |
| LINK LINK BILGISAYAR | 6,23 | -1,42 | 117.320.331,33 | 12:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,56 | 2,54 | 91.523.389,10 | 12:44 | |
| LMKDC LIMAK DOGU ANADOLU | 36,96 | 1,26 | 125.472.727,98 | 12:44 | |
| LOGO LOGO YAZILIM | 158,20 | 1,48 | 52.688.119,10 | 12:44 | |
| LRSHO LORAS HOLDING | 3,92 | -2,00 | 80.342.522,36 | 12:44 | |
| LUKSK LUKS KADIFE | 110,70 | -0,18 | 11.629.253,70 | 12:44 | |
| LXGYO LUXERA GMYO | 18,14 | -0,33 | 398.917.120,06 | 12:44 | |
| LYDHO LYDIA HOLDING | 198,60 | -0,60 | 21.229.713,90 | 12:42 | |
| LYDYE LYDIA YESIL ENERJI | 16.155,00 | -0,74 | 9.567.555,00 | 12:37 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | -0,09 | 44.546.104,00 | 12:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,36 | 0,36 | 70.505.980,24 | 12:44 | |
| MAGEN MARGUN ENERJI | 62,25 | 0,32 | 68.823.154,60 | 12:44 | |
| MAKIM MAKIM MAKINE | 17,52 | -0,79 | 10.059.998,62 | 12:43 | |
| MAKTK MAKINA TAKIM | 14,15 | -1,05 | 60.569.677,41 | 12:44 | |
| MANAS MANAS ENERJI YONETIMI | 28,58 | -0,83 | 404.068.638,90 | 12:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | -1,13 | 20.311.512,84 | 12:44 | |
| MARKA MARKA YATIRIM HOLDING | 56,25 | 4,17 | 120.933.018,05 | 12:44 | |
| MARMR MARMARA HOLDING | 2,91 | 0,34 | 231.603.758,92 | 12:44 | |
| MARTI MARTI OTEL | 2,39 | 3,46 | 325.216.614,97 | 12:44 | |
| MAVI MAVI GIYIM | 44,68 | -2,15 | 89.399.552,10 | 12:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,00 | 4,46 | 979.027.995,10 | 12:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 33,20 | 4,08 | 82.219.571,56 | 12:44 | |
| MEGAP MEGA POLIETILEN | 2,64 | 1,54 | 336.256,80 | 09:55 | |
| MEGMT MEGA METAL | 85,20 | -0,99 | 251.801.010,40 | 12:44 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | -0,96 | 55.092.936,67 | 12:44 | |
| MEPET METRO PETROL VE TESISLERI | 22,76 | 1,43 | 4.007.984,02 | 12:44 | |
| MERCN MERCAN KIMYA | 25,30 | -0,32 | 101.437.096,86 | 12:44 | |
| MERIT MERIT TURIZM | 17,17 | -0,92 | 39.306.114,16 | 12:44 | |
| MERKO MERKO GIDA | 2,41 | -3,60 | 287.153.219,13 | 12:44 | |
| METRO METRO HOLDING | 6,80 | -0,44 | 18.842.572,23 | 12:43 | |
| MEYSU MEYSU GIDA | 21,76 | -0,82 | 727.659.304,42 | 12:44 | |
| MGROS MIGROS TICARET | 694,00 | 0,00 | 533.719.765,00 | 12:44 | |
| MHRGY MHR GMYO | 3,84 | -0,78 | 4.196.312,61 | 12:41 | |
| MIATK MIA TEKNOLOJI | 50,10 | 4,64 | 2.854.078.189,34 | 12:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 84,00 | 0,00 | 116.676,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,07 | -2,32 | 33.720.666,67 | 12:44 | |
| MNDTR MONDI TURKEY | 6,33 | -0,94 | 5.195.323,85 | 12:44 | |
| MOBTL MOBILTEL ILETISIM | 12,87 | -0,08 | 18.041.975,19 | 12:41 | |
| MOGAN MOGAN ENERJI | 14,87 | -1,00 | 81.022.932,56 | 12:44 | |
| MOPAS MOPAS MARKETCILIK | 41,46 | -0,14 | 96.487.541,44 | 12:44 | |
| MPARK MLP SAGLIK | 497,50 | 1,22 | 426.527.821,00 | 12:44 | |
| MRGYO MARTI GMYO | 1,93 | -0,52 | 282.882.429,95 | 12:44 | |
| MRSHL MARSHALL | 1.616,00 | -2,18 | 23.262.582,00 | 12:44 | |
| MSGYO MISTRAL GMYO | 6,76 | -0,59 | 8.756.891,65 | 12:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,76 | -1,51 | 16.549.528,82 | 12:44 | |
| MTRYO METRO YAT. ORT. | 10,60 | 0,57 | 3.612.512,27 | 12:43 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -0,91 | 1.532.234,25 | 12:43 | |
| NATEN NATUREL ENERJI | 7,09 | -0,70 | 47.174.244,48 | 12:44 | |
| NETAS NETAS TELEKOM. | 67,50 | -1,82 | 20.966.162,15 | 12:44 | |
| NETCD NETCAD YAZILIM | 151,50 | 7,22 | 1.196.443.103,50 | 12:44 | |
| NIBAS NIGBAS NIGDE BETON | 6,69 | 1,21 | 55.642.603,05 | 12:44 | |
| NTGAZ NATURELGAZ | 12,48 | -0,79 | 55.926.146,29 | 12:44 | |
| NTHOL NET HOLDING | 40,12 | -1,13 | 26.995.821,78 | 12:44 | |
| NUGYO NUROL GMYO | 10,13 | 0,80 | 11.538.055,57 | 12:44 | |
| NUHCM NUH CIMENTO | 241,20 | -1,99 | 25.338.804,20 | 12:44 | |
| OBAMS OBA MAKARNACILIK | 8,59 | 1,66 | 224.816.910,08 | 12:44 | |
| OBASE OBASE BILGISAYAR | 39,82 | -2,26 | 11.664.816,28 | 12:44 | |
| ODAS ODAS ELEKTRIK | 8,17 | 1,49 | 566.856.612,76 | 12:44 | |
| ODINE ODINE TEKNOLOJI | 1.170,00 | -1,68 | 108.211.551,00 | 12:44 | |
| OFSYM OFIS YEM GIDA | 62,95 | -3,30 | 102.674.271,10 | 12:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,50 | -1,24 | 148.027.279,25 | 12:44 | |
| ONRYT ONUR TEKNOLOJI | 70,25 | -1,26 | 45.613.653,70 | 12:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | -1,90 | 6.255.552,18 | 12:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,60 | -0,71 | 24.606.923,50 | 12:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 0,06 | 191.149,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,98 | 1,01 | 10.356.924,38 | 12:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 0,00 | 20.937.365,88 | 12:44 | |
| OTKAR OTOKAR | 399,00 | -0,13 | 261.452.648,25 | 12:44 | |
| OTTO OTTO HOLDING | 305,25 | 0,58 | 103.905.088,50 | 12:44 | |
| OYAKC OYAK CIMENTO | 23,64 | -5,44 | 616.104.456,44 | 12:44 | |
| OYAYO OYAK YAT. ORT. | 54,80 | -0,81 | 3.666.038,15 | 12:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,58 | -1,72 | 8.915.265,92 | 12:44 | |
| OYYAT OYAK YATIRIM MENKUL | 54,40 | -1,45 | 10.239.876,75 | 12:44 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 136.075.702,00 | 12:42 | |
| OZGYO OZDERICI GMYO | 2,40 | 2,13 | 39.570.530,90 | 12:44 | |
| OZKGY OZAK GMYO | 13,39 | -0,89 | 26.799.348,92 | 12:44 | |
| OZRDN OZERDEN AMBALAJ | 32,94 | -0,72 | 5.251.062,86 | 12:42 | |
| OZSUB OZSU BALIK | 29,38 | -0,68 | 37.290.718,02 | 12:44 | |
| OZYSR OZYASAR TEL | 13,02 | 0,15 | 36.844.212,91 | 12:43 | |
| PAGYO PANORA GMYO | 148,30 | 2,99 | 48.506.176,50 | 12:44 | |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 1.001.309.767,22 | 12:44 | |
| PAMEL PAMEL ELEKTRIK | 90,35 | -0,71 | 10.880.007,40 | 12:43 | |
| PAPIL PAPILON SAVUNMA | 17,05 | -0,47 | 118.923.807,91 | 12:44 | |
| PARSN PARSAN | 86,15 | 0,88 | 21.019.059,60 | 12:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | -3,47 | 545.468.188,80 | 12:44 | |
| PATEK PASIFIK TEKNOLOJI | 25,80 | -4,02 | 1.122.842.556,00 | 12:44 | |
| PCILT PC ILETISIM MEDYA | 32,32 | -0,49 | 58.242.443,52 | 12:44 | |
| PEKGY PEKER GMYO | 16,73 | -1,59 | 1.699.032.798,41 | 12:44 | |
| PENGD PENGUEN GIDA | 14,60 | -1,68 | 83.152.625,18 | 12:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,31 | 0,86 | 40.430.830,24 | 12:44 | |
| PETKM PETKIM | 24,28 | 2,19 | 902.733.244,18 | 12:44 | |
| PETUN PINAR ET VE UN | 13,99 | 1,89 | 18.994.078,74 | 12:44 | |
| PGSUS PEGASUS | 185,60 | -1,01 | 850.599.672,90 | 12:44 | |
| PINSU PINAR SU | 11,93 | 0,68 | 20.195.635,47 | 12:44 | |
| PKART PLASTIKKART | 162,80 | -0,73 | 209.259.866,50 | 12:44 | |
| PKENT PETROKENT TURIZM | 156,80 | -0,95 | 33.687.317,30 | 12:44 | |
| PLTUR PLATFORM TURIZM | 27,36 | -0,36 | 24.967.533,50 | 12:44 | |
| PNLSN PANELSAN CATI CEPHE | 48,72 | -0,16 | 53.534.057,36 | 12:44 | |
| PNSUT PINAR SUT | 14,90 | 2,41 | 28.353.899,89 | 12:44 | |
| POLHO POLISAN HOLDING | 20,88 | -0,57 | 25.409.929,80 | 12:44 | |
| POLTK POLITEKNIK METAL | 5.505,00 | -1,65 | 20.126.250,00 | 12:42 | |
| PRDGS PARDUS GIRISIM | 8,90 | 0,00 | 46.034.138,66 | 12:44 | |
| PRKAB TURK PRYSMIAN KABLO | 39,72 | 0,51 | 24.020.120,64 | 12:44 | |
| PRKME PARK ELEK.MADENCILIK | 21,38 | -0,09 | 35.183.593,22 | 12:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,88 | 9,12 | 9.009.117,12 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 134,40 | -1,39 | 4.083.872,60 | 12:40 | |
| PSGYO PASIFIK GMYO | 3,24 | -3,28 | 727.683.855,98 | 12:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 671.200,00 | 09:55 | |
| QNBTR QNB BANK | 245,90 | -0,45 | 279.834,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,77 | 164.092.890,16 | 12:44 | |
| RALYH RAL YATIRIM HOLDING | 388,00 | 0,58 | 151.349.978,25 | 12:44 | |
| RAYSG RAY SIGORTA | 200,40 | -1,76 | 22.168.050,30 | 12:44 | |
| REEDR REEDER TEKNOLOJI | 7,79 | -2,63 | 179.234.566,68 | 12:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,30 | -0,10 | 182.159.911,50 | 12:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -2,15 | 5.081.167,58 | 12:44 | |
| RODRG RODRIGO TEKSTIL | 26,72 | 0,83 | 3.938.602,94 | 12:42 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 225.673.280,99 | 12:44 | |
| RUBNS RUBENIS TEKSTIL | 36,76 | 0,38 | 91.899.941,48 | 12:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,73 | 0,88 | 66.541.568,16 | 12:43 | |
| RYGYO REYSAS GMYO | 32,20 | 0,12 | 15.950.394,86 | 12:44 | |
| RYSAS REYSAS LOJISTIK | 19,99 | 0,45 | 22.533.792,19 | 12:42 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,70 | -0,16 | 67.897.984,80 | 12:44 | |
| SAHOL SABANCI HOLDING | 99,40 | -0,60 | 930.100.569,85 | 12:44 | |
| SAMAT SARAY MATBAACILIK | 5,96 | 4,20 | 15.325.337,43 | 12:42 | |
| SANEL SANEL MUHENDISLIK | 42,36 | 4,90 | 38.171.054,34 | 12:43 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | -2,57 | 56.456.322,75 | 12:44 | |
| SANKO SANKO PAZARLAMA | 23,50 | 0,00 | 9.750.272,30 | 12:44 | |
| SARKY SARKUYSAN | 28,04 | -0,28 | 75.238.982,00 | 12:44 | |
| SASA SASA POLYESTER | 3,46 | 3,90 | 15.325.743.349,97 | 12:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,25 | 6,66 | 238.963.356,25 | 12:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 264,25 | -0,28 | 330.403.375,75 | 12:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 115.694.734,25 | 12:44 | |
| SEGYO SEKER GMYO | 5,26 | 0,00 | 69.683.248,92 | 12:44 | |
| SEKFK SEKER FIN. KIR. | 12,00 | -1,56 | 6.262.006,12 | 12:44 | |
| SEKUR SEKURO PLASTIK | 8,10 | 0,87 | 7.762.357,39 | 12:42 | |
| SELEC SELCUK ECZA DEPOSU | 111,10 | 1,00 | 56.662.651,60 | 12:44 | |
| SELVA SELVA GIDA | 2,48 | -0,80 | 68.673.556,99 | 12:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | 0,23 | 35.397.557,76 | 12:44 | |
| SEYKM SEYITLER KIMYA | 5,30 | -0,38 | 9.111.435,91 | 12:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 2.256.372,71 | 12:44 | |
| SISE SISE CAM | 50,85 | 3,52 | 2.667.890.682,36 | 12:44 | |
| SKBNK SEKERBANK | 14,16 | -0,21 | 590.347.864,47 | 12:44 | |
| SKTAS SOKTAS | 3,78 | -0,26 | 27.791.848,84 | 12:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 338,00 | -2,10 | 6.743.049,75 | 12:44 | |
| SKYMD SEKER YATIRIM | 14,63 | 1,04 | 34.180.021,29 | 12:43 | |
| SMART SMARTIKS YAZILIM | 36,62 | -2,19 | 57.266.577,78 | 12:43 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,86 | 0,68 | 191.578.516,70 | 12:44 | |
| SMRVA SUMER VARLIK YONETIM | 19,73 | 4,50 | 886.958.292,81 | 12:44 | |
| SNGYO SINPAS GMYO | 3,75 | -1,32 | 49.885.648,35 | 12:44 | |
| SNICA SANICA ISI SANAYI | 4,51 | 1,35 | 75.156.905,47 | 12:44 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -0,40 | 254.360,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,01 | -1,18 | 181.711,53 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,36 | -1,83 | 32.867.556,76 | 12:43 | |
| SOKM SOK MARKETLER TICARET | 51,85 | -6,66 | 1.013.995.893,80 | 12:44 | |
| SONME SONMEZ FILAMENT | 138,40 | -2,12 | 4.676.015,60 | 12:42 | |
| SRVGY SERVET GMYO | 3,50 | -1,13 | 50.719.400,10 | 12:43 | |
| SUMAS SUMAS SUNI TAHTA | 433,00 | 2,55 | 1.580.017,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,14 | -1,49 | 20.796.680,66 | 12:44 | |
| SURGY SUR TATIL EVLERI GMYO | 73,30 | 0,41 | 826.252.968,45 | 12:44 | |
| SUWEN SUWEN TEKSTIL | 9,07 | -0,33 | 13.810.929,68 | 12:44 | |
| SVGYO SAVUR GMYO | 19,76 | 2,01 | 139.404.963,22 | 12:44 | |
| TABGD TAB GIDA | 280,25 | 1,72 | 51.776.780,00 | 12:44 | |
| TARKM TARKIM BITKI KORUMA | 518,50 | 1,07 | 150.836.037,50 | 12:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,89 | 3,94 | 678.960.977,10 | 12:44 | |
| TATGD TAT GIDA | 20,96 | -2,06 | 91.798.655,88 | 12:44 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | -1,12 | 520.139.438,00 | 12:44 | |
| TBORG T.TUBORG | 146,80 | -1,48 | 11.724.252,80 | 12:42 | |
| TCELL TURKCELL | 118,60 | 0,00 | 875.433.366,50 | 12:44 | |
| TCKRC KIRAC GALVANIZ | 112,20 | 0,36 | 213.524.482,00 | 12:44 | |
| TDGYO TREND GMYO | 17,20 | -1,49 | 6.446.077,54 | 12:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,56 | 0,63 | 810.712.189,92 | 12:44 | |
| TEKTU TEK-ART TURIZM | 12,38 | -1,98 | 85.194.962,44 | 12:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,70 | -1,75 | 1.191.496.644,30 | 12:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,59 | -1,51 | 34.434.257,04 | 12:44 | |
| TGSAS TGS DIS TICARET | 160,00 | 0,06 | 10.971.304,10 | 12:41 | |
| THYAO TURK HAVA YOLLARI | 309,75 | -0,88 | 5.584.956.893,00 | 12:44 | |
| TKFEN TEKFEN HOLDING | 151,30 | 1,34 | 391.865.604,30 | 12:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -2,06 | 51.126.791,94 | 12:44 | |
| TLMAN TRABZON LIMAN | 98,50 | -0,81 | 9.055.739,40 | 12:38 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,00 | -6,14 | 193.978.161,75 | 12:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -0,95 | 45.355.927,30 | 12:44 | |
| TNZTP TAPDI TINAZTEPE | 26,96 | -7,80 | 279.533.805,76 | 12:44 | |
| TOASO TOFAS OTO. FAB. | 316,75 | -1,25 | 584.238.742,00 | 12:44 | |
| TRALT TURK ALTIN ISLETMELERI | 43,86 | 1,15 | 1.873.356.578,46 | 12:44 | |
| TRCAS TURCAS HOLDING | 50,50 | 3,36 | 68.825.628,13 | 12:44 | |
| TRENJ TR DOGAL ENERJI | 92,70 | -0,70 | 67.269.397,35 | 12:44 | |
| TRGYO TORUNLAR GMYO | 106,00 | 0,00 | 51.113.389,10 | 12:43 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.275,00 | -1,85 | 58.639.673,00 | 12:44 | |
| TRILC TURK ILAC SERUM | 3,81 | -5,93 | 3.231.967.158,34 | 12:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,40 | 0,00 | 111.593.522,60 | 12:44 | |
| TSGYO TSKB GMYO | 7,06 | -0,56 | 8.723.447,65 | 12:42 | |
| TSKB T.S.K.B. | 12,46 | -0,64 | 144.254.048,01 | 12:44 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -0,99 | 45.431.078,58 | 12:44 | |
| TTKOM TURK TELEKOM | 66,15 | -0,08 | 600.345.401,70 | 12:44 | |
| TTRAK TURK TRAKTOR | 453,25 | -0,98 | 24.884.986,50 | 12:44 | |
| TUCLK TUGCELIK | 4,42 | 2,79 | 57.512.558,05 | 12:44 | |
| TUKAS TUKAS | 2,61 | 0,00 | 108.101.011,08 | 12:44 | |
| TUPRS TUPRAS | 260,50 | 0,48 | 1.962.728.448,75 | 12:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | -1,67 | 136.638.493,91 | 12:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,70 | 0,43 | 31.856.662,28 | 12:43 | |
| TURSG TURKIYE SIGORTA | 14,64 | -1,61 | 112.886.555,57 | 12:44 | |
| UCAYM UCAY MUHENDISLIK | 31,58 | 3,81 | 263.838.786,08 | 12:44 | |
| UFUK UFUK YATIRIM | 1.461,00 | 1,25 | 13.702.144,00 | 12:35 | |
| ULAS ULASLAR TURIZM YAT. | 29,82 | 1,29 | 7.406.303,10 | 12:44 | |
| ULKER ULKER BISKUVI | 129,30 | -0,77 | 208.081.244,70 | 12:44 | |
| ULUFA ULUSAL FAKTORING | 4,09 | -0,97 | 26.296.742,96 | 12:44 | |
| ULUSE ULUSOY ELEKTRIK | 250,00 | -6,80 | 84.003.667,55 | 12:44 | |
| ULUUN ULUSOY UN SANAYI | 9,58 | 2,57 | 90.844.611,95 | 12:43 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,37 | 0,28 | 12.633.177,27 | 12:42 | |
| USAK USAK SERAMIK | 1,77 | 0,57 | 93.958.359,18 | 12:44 | |
| VAKBN VAKIFLAR BANKASI | 31,82 | -0,75 | 545.898.090,30 | 12:44 | |
| VAKFA VAKIF FAKTORING | 13,99 | -2,10 | 235.988.207,38 | 12:44 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 96.973.529,12 | 12:44 | |
| VAKKO VAKKO TEKSTIL | 83,35 | -1,54 | 28.709.368,90 | 12:44 | |
| VANGD VANET GIDA | 91,80 | -0,76 | 22.384.874,35 | 12:43 | |
| VBTYZ VBT YAZILIM | 24,34 | -1,70 | 211.634.825,56 | 12:44 | |
| VERTU VERUSATURK GIRISIM | 40,30 | 0,50 | 7.124.992,56 | 12:44 | |
| VERUS VERUSA HOLDING | 519,00 | 1,27 | 8.006.807,00 | 12:44 | |
| VESBE VESTEL BEYAZ ESYA | 7,18 | -1,10 | 25.025.097,97 | 12:44 | |
| VESTL VESTEL | 28,48 | -0,49 | 42.695.801,76 | 12:44 | |
| VKFYO VAKIF YAT. ORT. | 34,12 | -1,10 | 2.697.691,56 | 12:42 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 55.231.313,27 | 12:44 | |
| VKING VIKING KAGIT | 28,54 | 0,85 | 49.362.004,82 | 12:44 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 28.427.481,47 | 12:44 | |
| VSNMD VISNE MADENCILIK | 88,85 | 0,57 | 88.165.390,15 | 12:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,54 | -1,02 | 34.717.158,80 | 12:44 | |
| YATAS YATAS | 48,38 | 1,26 | 40.549.923,42 | 12:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,18 | 0,93 | 34.513.998,34 | 12:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | 0,00 | 427.255,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 73,20 | -0,14 | 1.153.413.547,05 | 12:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 50.786.630,08 | 12:44 | |
| YGGYO YENI GIMAT GMYO | 239,90 | -0,25 | 30.649.843,90 | 12:44 | |
| YIGIT YIGIT AKU | 25,66 | -1,08 | 61.260.800,30 | 12:44 | |
| YKBNK YAPI VE KREDI BANK. | 38,50 | -0,41 | 1.668.006.605,58 | 12:44 | |
| YKSLN YUKSELEN CELIK | 3,48 | 2,65 | 26.431.646,72 | 12:42 | |
| YONGA YONGA MOBILYA | 59,80 | 2,66 | 220.064,00 | 09:55 | |
| YUNSA YUNSA | 8,51 | -1,39 | 20.495.598,04 | 12:44 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 705.221,40 | 09:55 | |
| YYLGD YAYLA GIDA | 12,45 | -0,64 | 45.480.238,72 | 12:44 | |
| ZEDUR ZEDUR ENERJI | 10,59 | 7,08 | 75.401.564,76 | 12:44 | |
| ZERGY ZERAY GMYO | 21,80 | -2,15 | 134.610.226,46 | 12:44 | |
| ZGYO Z GMYO | 32,90 | 3,98 | 184.105.247,78 | 12:44 | |
| ZOREN ZORLU ENERJI | 3,17 | -0,63 | 104.171.031,86 | 12:44 | |
| ZRGYO ZIRAAT GMYO | 21,90 | -0,18 | 6.825.164,08 | 12:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
