Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,68 | -2,32 | 36.181.814,15 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | -2,28 | 21.963.384,37 | 12:04 | |
| AAGYO AGAOGLU GMYO | 14,91 | -2,04 | 54.552.107,10 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 127,60 | -2,07 | 4.999.325,90 | 12:05 | |
| ADEL ADEL KALEMCILIK | 30,18 | -1,05 | 14.321.663,34 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 45.178.742,20 | 12:05 | |
| ADGYO ADRA GMYO | 50,55 | -0,30 | 10.078.839,65 | 12:03 | |
| AEFES ANADOLU EFES | 20,82 | 0,29 | 268.407.137,62 | 12:05 | |
| AFYON AFYON CIMENTO | 12,95 | -1,22 | 4.596.357,51 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,10 | 1,54 | 15.361.623,60 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 0,47 | 114.856.981,22 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | -0,78 | 19.610.471,07 | 12:05 | |
| AGYO ATAKULE GMYO | 7,58 | -0,92 | 335.535,19 | 11:51 | |
| AHGAZ AHLATCI DOGALGAZ | 36,10 | -0,33 | 209.428.174,58 | 12:05 | |
| AHSGY AHES GMYO | 20,30 | 1,00 | 11.335.242,44 | 12:04 | |
| AKBNK AKBANK | 67,10 | -2,19 | 4.731.010.599,55 | 12:05 | |
| AKCNS AKCANSA | 241,90 | 0,25 | 23.689.418,90 | 12:04 | |
| AKENR AKENERJI | 11,20 | 1,73 | 123.022.224,10 | 12:04 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 5.926.234,59 | 12:05 | |
| AKFIS AKFEN INSAAT | 92,00 | -5,45 | 229.107.269,95 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 25,56 | 4,75 | 245.143.334,82 | 12:05 | |
| AKGRT AKSIGORTA | 7,10 | -1,66 | 15.184.024,14 | 12:05 | |
| AKHAN AKHAN UN | 39,48 | 1,23 | 73.747.539,40 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 253,75 | 4,34 | 9.443.659,70 | 12:04 | |
| AKSA AKSA | 12,32 | 1,57 | 131.291.316,11 | 12:05 | |
| AKSEN AKSA ENERJI | 102,10 | -0,58 | 435.533.390,50 | 12:05 | |
| AKSGY AKIS GMYO | 9,63 | -0,21 | 1.879.295,68 | 12:01 | |
| AKSUE AKSU ENERJI | 44,24 | -0,36 | 11.361.656,10 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 555.560,45 | 12:03 | |
| ALARK ALARKO HOLDING | 103,40 | -0,67 | 88.551.043,30 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,03 | -1,11 | 22.081.581,52 | 12:04 | |
| ALCAR ALARKO CARRIER | 908,50 | -2,31 | 25.351.784,50 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,10 | 0,93 | 11.747.504,70 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 45,42 | -2,28 | 35.146.604,14 | 12:05 | |
| ALGYO ALARKO GMYO | 3,66 | 2,23 | 57.174.456,22 | 12:05 | |
| ALKA ALKIM KAGIT | 9,02 | -1,20 | 5.038.994,11 | 12:05 | |
| ALKIM ALKIM KIMYA | 17,62 | -1,84 | 8.931.230,17 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,00 | 0,13 | 94.854.064,75 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,93 | -0,71 | 226.903.018,35 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 15,32 | -2,61 | 105.267.860,70 | 12:05 | |
| ALVES ALVES KABLO | 2,44 | -1,61 | 36.530.098,53 | 12:05 | |
| ANELE ANEL ELEKTRIK | 108,90 | 2,83 | 229.189.768,50 | 12:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,68 | 6.320.178,86 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,49 | 28.934.586,30 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 27,84 | -0,50 | 22.502.562,62 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 126,00 | -1,56 | 8.006.303,00 | 12:05 | |
| ARCLK ARCELIK | 98,15 | -0,71 | 25.482.099,70 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,65 | -0,07 | 109.307.465,30 | 12:04 | |
| ARENA ARENA BILGISAYAR | 25,36 | 0,63 | 6.070.474,10 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,60 | -1,62 | 68.785.988,60 | 12:05 | |
| ARMGD ARMADA GIDA | 179,40 | 3,16 | 78.282.152,10 | 12:04 | |
| ARSAN ARSAN HOLDING | 3,71 | 0,27 | 41.300.785,66 | 12:05 | |
| ARTMS ARTEMIS HALI | 41,74 | -1,04 | 8.647.418,30 | 12:05 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -2,09 | 10.443.324,26 | 12:04 | |
| ASELS ASELSAN | 347,25 | -1,49 | 6.530.726.243,25 | 12:05 | |
| ASGYO ASCE GMYO | 12,05 | -0,99 | 13.487.784,30 | 12:04 | |
| ASTOR ASTOR ENERJI | 295,00 | -5,60 | 3.901.575.554,00 | 12:05 | |
| ASUZU ANADOLU ISUZU | 54,05 | 0,09 | 6.508.294,75 | 12:05 | |
| ATAGY ATA GMYO | 11,92 | 1,02 | 360.089,22 | 11:52 | |
| ATAKP ATAKEY PATATES | 54,15 | 0,28 | 8.509.241,70 | 12:05 | |
| ATATP ATP YAZILIM | 213,80 | -0,51 | 78.255.293,70 | 12:04 | |
| ATATR ATA TURIZM | 16,32 | 0,37 | 191.406.045,03 | 12:05 | |
| ATEKS AKIN TEKSTIL | 129,00 | 2,54 | 165.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -1,70 | 3.446.292,53 | 12:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 355.250,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,49 | 2,58 | 5.933.248,08 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,14 | 0,75 | 62.198.926,54 | 12:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | -1,44 | 4.520.571,90 | 12:05 | |
| AVPGY AVRUPAKENT GMYO | 54,25 | 0,56 | 14.066.575,65 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -1,95 | 3.004.843,71 | 12:05 | |
| AYCES ALTINYUNUS CESME | 507,50 | -2,87 | 25.846.404,50 | 12:04 | |
| AYDEM AYDEM ENERJI | 27,12 | -0,07 | 12.879.497,94 | 12:04 | |
| AYEN AYEN ENERJI | 35,36 | -0,95 | 6.902.892,70 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 240.374,00 | 09:55 | |
| AYGAZ AYGAZ | 264,50 | 3,83 | 256.792.896,00 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | -1,94 | 7.308.443,00 | 12:04 | |
| BAGFS BAGFAS | 24,96 | -1,50 | 3.815.902,34 | 12:05 | |
| BAHKM BAHADIR KIMYA | 116,50 | 0,60 | 7.454.034,00 | 12:03 | |
| BAKAB BAK AMBALAJ | 51,85 | -1,43 | 4.641.699,45 | 12:03 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 1.442.856,00 | 09:55 | |
| BALSU BALSU GIDA | 16,75 | 1,21 | 793.248.018,67 | 12:05 | |
| BANVT BANVIT | 162,90 | -0,97 | 4.961.882,00 | 12:03 | |
| BARMA BAREM AMBALAJ | 66,30 | -1,78 | 56.605.551,15 | 12:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,28 | 52.462,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,20 | -0,82 | 2.403.019,86 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 5,76 | 115.053.197,27 | 12:05 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 3.541.246,06 | 12:05 | |
| BERA BERA HOLDING | 14,90 | -1,26 | 28.611.047,07 | 12:05 | |
| BESLR BESLER GIDA | 13,08 | -0,76 | 5.966.214,66 | 12:05 | |
| BESTE BEST BRANDS ENERJI | 35,98 | -1,69 | 598.194.106,64 | 12:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,90 | -6,71 | 4.564.113.306,95 | 12:05 | |
| BEYAZ BEYAZ FILO | 24,16 | -0,25 | 2.257.541,10 | 12:03 | |
| BFREN BOSCH FREN SISTEMLERI | 129,80 | -1,07 | 3.537.061,40 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 21,00 | -1,96 | 11.945.052,66 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -1,36 | 11.423.651,88 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | 8,62 | 490.860.049,40 | 12:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,00 | 3,21 | 137.096.354,75 | 12:05 | |
| BIMAS BIM MAGAZALAR | 391,50 | -1,20 | 1.743.145.237,00 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | -0,23 | 11.108.035,50 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,51 | -1,59 | 70.381.307,62 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,45 | -1,63 | 38.075.628,27 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | -0,16 | 2.147.180,04 | 12:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 40.801.568,00 | 12:04 | |
| BLCYT BILICI YATIRIM | 20,92 | -2,15 | 22.233.665,20 | 12:05 | |
| BLUME BLUME METAL KIMYA | 32,56 | 2,65 | 38.460.203,14 | 12:05 | |
| BMSCH BMS CELIK HASIR | 13,18 | -0,53 | 3.128.979,49 | 12:03 | |
| BMSTL BMS BIRLESIK METAL | 45,88 | -0,69 | 22.758.416,76 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,24 | -1,42 | 5.723.896,57 | 12:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,33 | 0,42 | 45.498.312,62 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 6,25 | -3,25 | 26.730.620,81 | 12:05 | |
| BORSK BOR SEKER | 5,88 | -1,51 | 10.794.312,40 | 12:05 | |
| BOSSA BOSSA | 7,12 | 5,95 | 86.385.397,25 | 12:05 | |
| BRISA BRISA | 81,45 | -0,24 | 2.903.920,05 | 12:03 | |
| BRKO BIRKO MENSUCAT | 12,01 | -3,46 | 249.135,44 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,68 | -1,16 | 956.663,45 | 12:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,50 | -0,78 | 19.965.617,95 | 12:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,25 | -0,63 | 49.536.526,72 | 12:03 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 173.953,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | -3,56 | 317.790.260,50 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.818,00 | -1,73 | 25.410.444,00 | 12:05 | |
| BSOKE BATICIM CIMENTO | 36,38 | -1,57 | 22.159.116,36 | 12:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -2,65 | 80.646.569,04 | 12:04 | |
| BUCIM BURSA CIMENTO | 5,36 | -1,11 | 4.803.528,07 | 12:04 | |
| BULGS BULLS GSYO | 41,14 | 0,05 | 44.609.828,48 | 12:05 | |
| BURCE BURCELIK | 40,70 | -1,60 | 28.164.714,46 | 12:05 | |
| BURVA BURCELIK VANA | 855,50 | -0,75 | 3.901.519,00 | 12:05 | |
| BVSAN BULBULOGLU VINC | 120,50 | -2,19 | 44.673.037,90 | 12:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,54 | -1,15 | 5.844.365,18 | 12:04 | |
| CANTE CAN2 TERMIK | 1,29 | -0,77 | 73.193.004,53 | 12:05 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 227.402,80 | 09:55 | |
| CATES CATES ELEKTRIK | 45,78 | 0,18 | 42.388.493,98 | 12:05 | |
| CCOLA COCA COLA ICECEK | 88,70 | -1,44 | 181.317.434,55 | 12:04 | |
| CELHA CELIK HALAT | 25,04 | 5,03 | 56.854.683,02 | 12:05 | |
| CEMAS CEMAS DOKUM | 4,19 | -1,64 | 15.376.901,84 | 12:04 | |
| CEMTS CEMTAS | 9,37 | -1,47 | 3.284.512,21 | 12:03 | |
| CEMZY CEM ZEYTIN | 12,94 | -1,75 | 16.409.756,11 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 25,40 | -3,93 | 63.899.005,60 | 12:05 | |
| CGCAM CAGDAS CAM | 45,86 | 0,17 | 42.888.882,72 | 12:04 | |
| CIMSA CIMSA | 47,74 | -0,67 | 71.413.096,56 | 12:05 | |
| CLEBI CELEBI | 1.535,00 | -0,90 | 11.891.649,00 | 12:04 | |
| CMBTN CIMBETON | 1.621,00 | -0,55 | 10.818.082,00 | 12:05 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 50.343,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,39 | 5.181.635,05 | 11:59 | |
| COSMO COSMOS YAT. HOLDING | 140,50 | -1,06 | 844.032,00 | 11:57 | |
| CRDFA CREDITWEST FAKTORING | 40,66 | 0,15 | 44.169.934,80 | 12:04 | |
| CRFSA CARREFOURSA | 152,40 | 0,53 | 43.771.041,60 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 23,84 | -0,67 | 2.993.998,90 | 12:04 | |
| CVKMD CVK MADEN | 38,10 | -0,42 | 136.707.706,20 | 12:05 | |
| CWENE CW ENERJI | 39,46 | -1,35 | 1.627.966.738,12 | 12:05 | |
| DAGI DAGI GIYIM | 9,35 | -0,32 | 47.010.333,11 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 9,50 | 0,53 | 925.309.803,81 | 12:05 | |
| DARDL DARDANEL | 1,92 | -2,04 | 12.185.572,54 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,66 | -0,68 | 10.661.603,36 | 12:05 | |
| DENGE DENGE HOLDING | 2,42 | -0,41 | 8.724.972,40 | 12:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,57 | -0,94 | 11.977.795,77 | 12:05 | |
| DERIM DERIMOD | 36,42 | -1,57 | 4.022.783,46 | 12:01 | |
| DESA DESA DERI | 10,33 | -1,62 | 3.401.321,78 | 12:01 | |
| DESPC DESPEC BILGISAYAR | 44,96 | 0,67 | 43.418.063,88 | 12:04 | |
| DEVA DEVA HOLDING | 74,30 | -0,54 | 5.874.466,95 | 12:05 | |
| DGATE DATAGATE BILGISAYAR | 104,10 | -1,14 | 5.291.815,70 | 12:00 | |
| DGGYO DOGUS GMYO | 39,54 | 3,18 | 3.202.668,10 | 12:04 | |
| DGNMO DOGANLAR MOBILYA | 8,16 | -0,73 | 9.884.600,97 | 12:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 1,85 | 58.463,10 | 09:55 | |
| DITAS DITAS BDY | 28,08 | 5,88 | 83.556.317,18 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 9.107.698,89 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 13,03 | -5,65 | 423.469.259,50 | 12:04 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,36 | 9.361.343,99 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | -0,78 | 4.050.956,38 | 12:03 | |
| DOAS DOGUS OTOMOTIV | 187,70 | 0,59 | 93.481.734,00 | 12:05 | |
| DOCO DO-CO | 10.930,00 | -1,00 | 9.756.102,50 | 11:58 | |
| DOFER DOFER YAPI MALZEMELERI | 30,78 | -1,47 | 4.320.254,66 | 12:04 | |
| DOFRB DOF ROBOTIK | 167,40 | 2,01 | 685.763.440,30 | 12:05 | |
| DOGUB DOGUSAN | 91,95 | -4,12 | 37.340.346,85 | 12:05 | |
| DOHOL DOGAN HOLDING | 21,48 | -0,09 | 31.650.754,90 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 23,32 | -1,27 | 2.595.146,62 | 12:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 13.243.125,00 | 12:05 | |
| DUNYH DUNYA HOLDING | 141,30 | -1,19 | 41.913.728,80 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 5,20 | 2,97 | 9.890.897,61 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 20,32 | -0,39 | 6.284.862,30 | 12:05 | |
| DYOBY DYO BOYA | 13,30 | -1,85 | 9.224.788,19 | 12:04 | |
| DZGYO DENIZ GMYO | 8,14 | -0,12 | 1.184.831,71 | 12:02 | |
| EBEBK EBEBEK MAGAZACILIK | 82,15 | -0,48 | 13.661.754,70 | 12:05 | |
| ECILC ECZACIBASI ILAC | 74,20 | -1,20 | 83.759.600,30 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 39,06 | 0,88 | 83.690.419,78 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 334,00 | -1,84 | 52.507.937,25 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 16,72 | -0,54 | 21.347.359,90 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 39,52 | 0,51 | 6.711.766,62 | 12:05 | |
| EFOR EFOR YATIRIM | 17,30 | 3,28 | 663.515.990,94 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.580,00 | -0,22 | 21.621.475,00 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,88 | 2,91 | 53.698.890,20 | 12:05 | |
| EGEPO NASMED EGEPOL | 18,58 | -0,59 | 25.738.247,65 | 12:05 | |
| EGGUB EGE GUBRE | 100,30 | -1,18 | 15.066.159,10 | 12:05 | |
| EGPRO EGE PROFIL | 37,78 | 0,27 | 16.467.333,18 | 12:05 | |
| EGSER EGE SERAMIK | 2,95 | -1,34 | 1.656.076,87 | 12:04 | |
| EKDMR EKINCILER DEMIR CELIK | 54,25 | -0,55 | 131.561.720,00 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 20,44 | -1,54 | 1.060.982.895,66 | 12:05 | |
| EKIM EKIM TURIZM | 23,26 | -3,08 | 466.296.741,02 | 12:05 | |
| EKIZ EKIZ KIMYA | 69,50 | 2,51 | 30.371,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -5,49 | 50.678.162,45 | 12:05 | |
| EKSUN EKSUN GIDA | 6,59 | -1,20 | 7.294.898,47 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,72 | -0,75 | 9.729.674,92 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 20,08 | -0,59 | 37.374.440,93 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 162,20 | 1,38 | 383.440,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,90 | -3,92 | 277.917.287,90 | 12:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,80 | 0,60 | 18.871.745,77 | 12:04 | |
| ENERY ENERYA ENERJI | 9,63 | -0,52 | 118.779.885,53 | 12:05 | |
| ENJSA ENERJISA ENERJI | 101,00 | -0,30 | 53.278.267,50 | 12:05 | |
| ENKAI ENKA INSAAT | 91,10 | -1,14 | 289.209.123,75 | 12:05 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 480.584,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | 8,76 | 203.617.949,20 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | -0,21 | 38.310.282,54 | 12:05 | |
| EPLAS EGEPLAST | 5,50 | -0,72 | 2.019.056,39 | 12:03 | |
| ERBOS ERBOSAN | 164,00 | -0,67 | 3.317.315,10 | 12:05 | |
| ERCB ERCIYAS CELIK BORU | 49,72 | -0,76 | 11.437.821,98 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 43,02 | -2,36 | 1.712.178.618,14 | 12:05 | |
| ERSU ERSU GIDA | 22,52 | -0,44 | 1.450.152,14 | 12:03 | |
| ESCAR ESCAR FILO | 49,78 | -0,40 | 42.762.542,22 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,58 | -2,96 | 41.962.233,28 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -1,40 | 35.110.171,12 | 12:04 | |
| ETILR ETILER GIDA | 6,49 | -0,31 | 17.936.747,10 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,21 | -2,15 | 1.056.124,88 | 12:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 335.090,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,23 | -0,97 | 3.008.780,43 | 12:04 | |
| EUPWR EUROPOWER ENERJI | 85,60 | -2,56 | 320.032.990,10 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -2,60 | 64.184.906,09 | 12:05 | |
| EUYO EURO YAT. ORT. | 5,02 | -0,20 | 2.163.962,07 | 12:03 | |
| EYGYO EYG GMYO | 2,47 | 2,07 | 23.808.892,80 | 12:04 | |
| FADE FADE GIDA | 15,80 | -1,13 | 6.209.788,46 | 12:03 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 0,31 | 97.412.951,63 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,66 | -1,48 | 1.439.422,46 | 12:03 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -1,19 | 2.566.157,25 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -0,59 | 30.471.687,53 | 12:05 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 14.347.287,66 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 104,00 | -1,42 | 46.998.615,70 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 2,29 | 1,33 | 30.740.114,24 | 12:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,56 | -3,17 | 33.155.892,88 | 12:04 | |
| FROTO FORD OTOSAN | 84,00 | -0,47 | 545.371.583,60 | 12:05 | |
| FZLGY FUZUL GMYO | 14,59 | 0,14 | 109.994.748,16 | 12:05 | |
| GARAN GARANTI BANKASI | 126,30 | -1,86 | 1.263.704.177,70 | 12:05 | |
| GARFA GARANTI FAKTORING | 30,76 | 4,98 | 138.166.012,84 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 307,50 | -0,16 | 123.615,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,61 | -2,22 | 13.559.208,22 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 29,24 | -0,68 | 3.526.773,58 | 12:04 | |
| GENIL GEN ILAC | 9,47 | 0,96 | 92.429.325,57 | 12:05 | |
| GENKM GENTAS KIMYA | 12,63 | -2,70 | 69.576.518,72 | 12:05 | |
| GENTS GENTAS | 6,17 | -0,80 | 26.111.130,67 | 12:03 | |
| GEREL GERSAN ELEKTRIK | 35,08 | 0,23 | 82.573.737,22 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,60 | -1,04 | 89.136.460,65 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,35 | -1,58 | 25.259.821,30 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,52 | -2,73 | 1.146.460,90 | 12:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,25 | -0,90 | 6.174.806,10 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 160,50 | -1,53 | 100.009.706,30 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 8.698.545,53 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,38 | -0,46 | 11.162.263,15 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 43,96 | -0,77 | 14.947.324,24 | 12:05 | |
| GOKNR GOKNUR GIDA | 24,56 | 0,66 | 64.928.721,28 | 12:05 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 534.624.277,22 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 314,75 | -3,08 | 22.062.046,75 | 12:05 | |
| GOODY GOOD-YEAR | 2,73 | -1,80 | 22.101.470,44 | 12:05 | |
| GOZDE GOZDE GIRISIM | 23,10 | -1,87 | 9.625.058,60 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 15,90 | -0,63 | 1.622.504,61 | 12:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -1,10 | 26.599.604,25 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 248,70 | -0,72 | 69.365.078,10 | 12:05 | |
| GSDDE GSD DENIZCILIK | 13,48 | 4,17 | 58.655.300,57 | 12:05 | |
| GSDHO GSD HOLDING | 5,43 | 0,18 | 39.859.125,05 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 35.594.792,33 | 12:05 | |
| GUBRF GUBRE FABRIK. | 411,00 | -2,66 | 332.409.757,00 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 2.101,00 | 0,62 | 189.296.720,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 24,28 | -1,78 | 36.115.741,04 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 57,10 | -2,89 | 24.614.961,50 | 12:04 | |
| HALKB T. HALK BANKASI | 38,62 | -1,48 | 539.381.494,90 | 12:05 | |
| HATEK HATAY TEKSTIL | 14,99 | -0,33 | 6.321.911,42 | 12:03 | |
| HATSN HATSAN GEMI | 56,35 | -3,68 | 129.404.599,90 | 12:05 | |
| HDFGS HEDEF GIRISIM | 2,58 | -1,90 | 31.229.643,28 | 12:05 | |
| HEDEF HEDEF HOLDING | 193,30 | -0,77 | 41.150.623,20 | 12:05 | |
| HEKTS HEKTAS | 3,07 | -2,85 | 402.481.847,92 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 0,28 | 15.379.504,67 | 12:05 | |
| HLGYO HALK GMYO | 5,63 | -0,35 | 38.127.793,60 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 63,65 | -2,00 | 23.390.407,65 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,10 | -1,48 | 47.705.446,75 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 37,48 | -0,74 | 1.902.295,40 | 12:02 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 949.815,38 | 12:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -1,27 | 337.590.513,51 | 12:05 | |
| HURGZ HURRIYET GZT. | 6,19 | -1,75 | 7.544.838,42 | 12:03 | |
| ICBCT ICBC TURKEY BANK | 21,28 | 4,52 | 72.303.705,42 | 12:05 | |
| ICUGS ICU GIRISIM | 5,67 | -1,39 | 21.263.353,58 | 12:05 | |
| IDGYO IDEALIST GMYO | 4,50 | 2,51 | 3.478.862,93 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,10 | -0,56 | 395.498.483,50 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 60,85 | 1,84 | 98.187.406,65 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 508.623,88 | 12:00 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 5.871.221,10 | 12:01 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 34.737.633,22 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -1,16 | 15.491.687,19 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -3,65 | 4.268.929,15 | 12:02 | |
| IMASM IMAS MAKINA | 2,79 | -1,41 | 9.231.690,61 | 12:05 | |
| INDES INDEKS BILGISAYAR | 11,07 | -1,16 | 8.088.406,25 | 12:05 | |
| INFO INFO YATIRIM | 6,23 | -9,05 | 122.973.466,19 | 12:05 | |
| INGRM INGRAM BILISIM | 399,75 | -1,11 | 6.569.532,75 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 448.522,50 | 09:55 | |
| INTEM INTEMA | 266,50 | -1,20 | 3.197.602,25 | 12:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,00 | -1,72 | 10.832.008,49 | 12:04 | |
| INVES INVESTCO HOLDING | 666,50 | 1,76 | 16.405.726,00 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,86 | 100.831,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 560.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,66 | -2,36 | 1.829.386.226,90 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | -3,10 | 24.852.337,65 | 12:05 | |
| ISFIN IS FIN.KIR. | 19,62 | -0,91 | 3.962.523,49 | 11:59 | |
| ISGSY IS GIRISIM | 18,62 | -1,74 | 20.303.323,00 | 12:04 | |
| ISGYO IS GMYO | 27,90 | -0,14 | 30.305.339,50 | 12:05 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 754.157.935,90 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,44 | -1,99 | 47.556.035,36 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -0,55 | 2.328.928,36 | 12:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 24,90 | -0,48 | 571.721.863,56 | 12:05 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,25 | 1.036.248,43 | 12:03 | |
| IZENR IZDEMIR ENERJI | 8,80 | -0,79 | 84.664.847,35 | 12:04 | |
| IZFAS IZMIR FIRCA | 62,60 | -0,63 | 30.283.846,00 | 12:05 | |
| IZINV IZ YATIRIM HOLDING | 60,70 | -1,70 | 6.118.571,70 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 10,76 | 1,80 | 57.461.981,05 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 15,68 | -1,63 | 21.717.047,83 | 12:04 | |
| KAPLM KAPLAMIN | 485,25 | -0,51 | 20.311.552,75 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 10,44 | 1,36 | 41.821.469,67 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 10,85 | -2,43 | 28.652.365,33 | 12:05 | |
| KARTN KARTONSAN | 218,00 | 8,57 | 216.366.403,40 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | -2,46 | 62.257.609,46 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | -1,45 | 24.729.158,63 | 12:05 | |
| KBORU KUZEY BORU | 26,08 | -2,03 | 51.045.399,48 | 12:05 | |
| KCAER KOCAER CELIK | 13,29 | -2,28 | 42.424.129,62 | 12:05 | |
| KCHOL KOC HOLDING | 197,60 | 0,30 | 1.739.117.491,70 | 12:05 | |
| KENT KENT GIDA | 362,00 | 0,28 | 15.204,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 1.060.608,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,78 | -2,34 | 11.527.368,94 | 12:05 | |
| KGYO KORAY GMYO | 8,25 | -0,84 | 195.570.677,08 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,34 | 0,46 | 7.913.565,15 | 12:04 | |
| KLGYO KILER GMYO | 4,98 | -0,20 | 22.705.405,73 | 12:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,36 | -1,94 | 14.984.920,14 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 30,40 | -0,85 | 7.304.058,14 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 51.280,46 | 09:55 | |
| KLRHO KILER HOLDING | 90,40 | -2,53 | 80.794.387,80 | 12:05 | |
| KLSER KALESERAMIK | 25,88 | -0,77 | 8.661.994,14 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 14,50 | 0,14 | 6.948.966,42 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,40 | -2,13 | 65.155.024,95 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 18,99 | 2,37 | 8.491.033,80 | 12:04 | |
| KNFRT KONFRUT TARIM | 11,93 | -1,49 | 10.292.290,62 | 12:04 | |
| KOCMT KOC METALURJI | 4,11 | 1,73 | 121.833.275,21 | 12:04 | |
| KONKA KONYA KAGIT | 13,25 | -0,82 | 11.341.971,83 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 1.590.716,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.855,00 | -0,77 | 8.879.065,00 | 12:03 | |
| KOPOL KOZA POLYESTER | 6,53 | -0,91 | 21.251.670,22 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,25 | 3,82 | 111.254.413,85 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,00 | -0,64 | 14.463.257,29 | 12:04 | |
| KRDMA KARDEMIR (A) | 41,12 | -0,05 | 89.616.069,74 | 12:04 | |
| KRDMB KARDEMIR (B) | 133,60 | 0,07 | 83.674.372,90 | 12:02 | |
| KRDMD KARDEMIR (D) | 41,70 | -1,84 | 707.493.007,20 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 11.096.173,90 | 12:04 | |
| KRONT KRON TEKNOLOJI | 24,18 | 2,11 | 12.033.083,56 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | -1,21 | 4.354.094,89 | 12:04 | |
| KRSTL KRISTAL KOLA | 10,70 | 1,61 | 17.906.647,77 | 12:04 | |
| KRTEK KARSU TEKSTIL | 22,06 | -0,36 | 526.965,28 | 11:59 | |
| KRVGD KERVAN GIDA | 2,76 | 0,36 | 6.776.230,75 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 68.562,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,60 | -1,36 | 881.217.337,40 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,70 | -1,48 | 22.762.622,75 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 84,45 | -1,80 | 7.447.416,40 | 12:04 | |
| KUVVA KUVVA GIDA | 132,80 | -0,67 | 3.423.440,70 | 12:00 | |
| KUYAS KUYAS YATIRIM | 70,30 | -0,99 | 203.239.285,60 | 12:04 | |
| KZBGY KIZILBUK GYO | 2,29 | -0,43 | 14.546.205,22 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 21,60 | 0,65 | 13.879.226,94 | 12:05 | |
| LIDER LDR TURIZM | 111,10 | 1,93 | 124.080.177,70 | 12:05 | |
| LIDFA LIDER FAKTORING | 2,90 | 1,05 | 18.975.984,50 | 12:04 | |
| LILAK LILA KAGIT | 31,32 | -0,76 | 18.883.723,88 | 12:04 | |
| LINK LINK BILGISAYAR | 6,40 | -1,84 | 38.405.767,41 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | -0,07 | 4.819.888,18 | 12:02 | |
| LMKDC LIMAK DOGU ANADOLU | 24,10 | -1,07 | 25.510.874,32 | 12:05 | |
| LOGO LOGO YAZILIM | 136,20 | 0,00 | 16.786.603,10 | 12:05 | |
| LRSHO LORAS HOLDING | 2,94 | -2,00 | 17.121.595,08 | 12:05 | |
| LUKSK LUKS KADIFE | 99,05 | -0,85 | 2.031.706,45 | 12:04 | |
| LXGYO LUXERA GMYO | 13,42 | -3,10 | 30.154.085,23 | 12:05 | |
| LYDHO LYDIA HOLDING | 187,90 | 2,01 | 23.824.432,10 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.515,00 | -0,64 | 4.865.640,00 | 12:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -1,18 | 8.756.179,00 | 12:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | -1,12 | 4.495.949,82 | 12:04 | |
| MAGEN MARGUN ENERJI | 36,72 | -3,97 | 170.682.506,54 | 12:05 | |
| MAKIM MAKIM MAKINE | 18,19 | -1,46 | 17.737.002,28 | 12:05 | |
| MAKTK MAKINA TAKIM | 11,67 | -0,09 | 14.226.391,51 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 33,94 | 4,62 | 1.161.234.072,28 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | -0,77 | 5.465.651,57 | 12:04 | |
| MARKA MARKA YATIRIM HOLDING | 74,65 | 0,54 | 18.721.653,45 | 12:05 | |
| MARMR MARMARA HOLDING | 2,21 | -1,78 | 25.484.139,58 | 12:04 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 13.755.853,91 | 12:04 | |
| MAVI MAVI GIYIM | 40,98 | -0,05 | 42.166.307,64 | 12:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,80 | -3,80 | 105.190.738,20 | 12:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,08 | -0,88 | 4.303.354,46 | 12:05 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 114.433,32 | 09:55 | |
| MEGMT MEGA METAL | 68,05 | 0,15 | 107.032.982,30 | 12:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -1,15 | 9.660.558,25 | 12:05 | |
| MEPET BREAK MOLA TURIZM | 20,34 | -1,17 | 1.795.473,38 | 12:04 | |
| MERCN MERCAN KIMYA | 25,00 | -2,34 | 14.523.436,32 | 12:05 | |
| MERIT MERIT TURIZM | 17,38 | -0,69 | 23.282.372,75 | 12:05 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 24.733.304,77 | 12:05 | |
| METRO METRO HOLDING | 8,98 | 0,56 | 15.473.934,34 | 12:04 | |
| MEYSU MEYSU GIDA | 13,03 | -2,98 | 62.376.803,48 | 12:05 | |
| MGROS MIGROS TICARET | 632,50 | 0,88 | 662.934.231,00 | 12:05 | |
| MHRGY MHR GMYO | 3,56 | -1,66 | 2.728.417,72 | 12:05 | |
| MIATK MIA TEKNOLOJI | 33,02 | -3,56 | 284.149.324,86 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 56.693,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,17 | -0,36 | 9.685.754,24 | 12:02 | |
| MNDTR MONDI TURKEY | 5,64 | -1,40 | 1.953.785,16 | 12:04 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -0,63 | 7.139.695,62 | 11:56 | |
| MOGAN MOGAN ENERJI | 17,99 | 7,34 | 444.548.858,50 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 32,58 | -0,49 | 17.885.559,76 | 12:05 | |
| MPARK MLP SAGLIK | 428,00 | -0,35 | 36.255.048,25 | 12:05 | |
| MRGYO MARTI GMYO | 1,43 | -1,38 | 13.830.816,47 | 12:04 | |
| MRSHL MARSHALL | 1.878,00 | -0,90 | 35.790.493,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 6,17 | 0,49 | 4.849.423,36 | 12:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,84 | 0,20 | 9.722.337,60 | 12:04 | |
| MTRYO METRO YAT. ORT. | 10,25 | -0,97 | 235.573,22 | 11:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | -1,24 | 571.571,05 | 12:02 | |
| NATEN NATUREL ENERJI | 6,36 | -1,24 | 8.731.401,01 | 12:04 | |
| NETAS NETAS TELEKOM. | 61,95 | -1,35 | 4.669.168,05 | 12:00 | |
| NETCD NETCAD YAZILIM | 141,40 | -2,01 | 153.354.634,60 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | -2,38 | 11.704.291,21 | 12:05 | |
| NTGAZ NATURELGAZ | 11,53 | 0,70 | 10.538.283,64 | 12:05 | |
| NTHOL NET HOLDING | 45,58 | -2,19 | 32.191.093,18 | 12:05 | |
| NUGYO NUROL GMYO | 9,13 | -0,76 | 2.841.205,79 | 12:05 | |
| NUHCM NUH CIMENTO | 221,90 | -0,09 | 1.680.335,40 | 12:03 | |
| OBAMS OBA MAKARNACILIK | 5,38 | 0,75 | 109.272.003,35 | 12:05 | |
| OBASE OBASE BILGISAYAR | 42,06 | -3,00 | 28.188.364,90 | 12:03 | |
| ODAS ODAS ELEKTRIK | 8,45 | -0,12 | 178.850.168,84 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 2.087,00 | -0,14 | 106.430.099,00 | 12:05 | |
| OFSYM OFIS YEM GIDA | 51,90 | -1,89 | 11.184.892,75 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,00 | 1,31 | 180.750.622,50 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 62,95 | -1,49 | 18.907.555,10 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | 0,24 | 1.343.168,19 | 12:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,00 | -1,91 | 16.947.903,40 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,56 | 35.621,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 94,60 | -7,71 | 1.755.708.329,65 | 12:05 | |
| OSMEN OSMANLI MENKUL | 8,34 | -1,77 | 13.332.501,22 | 12:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 1,14 | 9.438.946,27 | 12:04 | |
| OTKAR OTOKAR | 330,75 | -0,82 | 41.894.463,75 | 12:05 | |
| OTTO OTTO HOLDING | 187,90 | -0,79 | 29.603.364,50 | 12:05 | |
| OYAKC OYAK CIMENTO | 20,16 | -0,69 | 87.507.772,56 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 47,26 | -0,76 | 487.612,96 | 12:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | -0,83 | 575.737,58 | 12:03 | |
| OYYAT OYAK YATIRIM MENKUL | 39,48 | -2,85 | 3.836.338,36 | 12:05 | |
| OZATD OZATA DENIZCILIK | 2.642,50 | 2,62 | 835.382.112,50 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 4.560.159,83 | 12:05 | |
| OZKGY OZAK GMYO | 13,68 | -0,29 | 3.806.829,47 | 12:03 | |
| OZRDN OZERDEN AMBALAJ | 31,78 | -2,81 | 3.147.157,90 | 12:04 | |
| OZSUB OZSU BALIK | 30,02 | 0,07 | 4.240.058,04 | 12:03 | |
| OZYSR OZYASAR TEL | 13,28 | 1,45 | 9.603.045,16 | 12:05 | |
| PAGYO PANORA GMYO | 160,50 | 0,56 | 1.907.731,60 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 87.680.219,12 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 82,35 | -0,84 | 4.863.689,65 | 12:03 | |
| PAPIL PAPILON SAVUNMA | 13,70 | -1,93 | 47.922.319,93 | 12:05 | |
| PARSN PARSAN | 80,50 | -1,17 | 13.344.457,05 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,75 | 0,00 | 70.205.863,75 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,42 | -2,19 | 69.712.177,70 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 33,64 | -1,64 | 12.825.730,48 | 12:04 | |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 205.807.878,63 | 12:05 | |
| PENGD PENGUEN GIDA | 10,57 | -1,12 | 7.258.842,52 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | -1,56 | 4.812.441,43 | 12:05 | |
| PETKM PETKIM | 21,08 | 2,23 | 760.436.628,98 | 12:05 | |
| PETUN PINAR ET VE UN | 11,63 | -0,43 | 2.779.019,01 | 12:04 | |
| PGSUS PEGASUS | 167,70 | 0,00 | 545.049.617,00 | 12:05 | |
| PINSU PINAR SU | 11,07 | 3,36 | 43.305.411,53 | 12:05 | |
| PKART PLASTIKKART | 126,80 | -1,71 | 33.268.067,70 | 12:05 | |
| PKENT PETROKENT TURIZM | 138,90 | -1,56 | 6.157.159,20 | 12:05 | |
| PLTUR PLATFORM TURIZM | 22,36 | -1,58 | 5.167.591,52 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,90 | -1,88 | 25.003.018,92 | 12:04 | |
| PNSUT PINAR SUT | 11,44 | -0,87 | 3.539.098,78 | 12:04 | |
| POLHO POLISAN HOLDING | 21,44 | 1,13 | 42.623.759,64 | 12:04 | |
| POLTK POLITEKNIK METAL | 4.995,00 | -0,70 | 11.426.402,50 | 12:05 | |
| PRDGS PARDUS GIRISIM | 6,80 | 0,00 | 9.780.790,55 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,70 | -1,03 | 3.065.522,88 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,45 | -2,38 | 21.105.289,90 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,60 | 2,08 | 67.118.867,70 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -1,56 | 6.309.782,20 | 12:04 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 440.532.740,78 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 119.542,50 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 337.680,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -3,08 | 70.160.980,96 | 12:05 | |
| RALYH RAL YATIRIM HOLDING | 237,70 | -0,34 | 614.480.818,50 | 12:05 | |
| RAYSG RAY SIGORTA | 173,20 | -1,59 | 10.375.190,50 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 6,93 | -1,84 | 28.743.035,37 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,90 | -0,54 | 73.730.327,30 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -2,00 | 2.118.375,34 | 12:04 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -1,11 | 1.393.529,18 | 12:00 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 20.010.438,06 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 21,62 | -2,44 | 9.633.405,74 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,29 | -1,28 | 10.073.176,30 | 12:05 | |
| RYGYO REYSAS GMYO | 32,00 | 0,13 | 25.048.431,08 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 21,02 | -1,04 | 45.421.651,44 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,12 | -2,24 | 10.813.357,48 | 12:05 | |
| SAHOL SABANCI HOLDING | 89,80 | -0,55 | 1.449.130.048,15 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 5,79 | -1,53 | 2.241.699,90 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 1.424.492,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,10 | -0,55 | 18.805.764,94 | 12:05 | |
| SANKO SANKO PAZARLAMA | 20,30 | -0,39 | 895.141,60 | 11:58 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 89.912.438,00 | 12:05 | |
| SARKY SARKUYSAN | 25,72 | -2,06 | 39.229.324,80 | 12:05 | |
| SASA SASA POLYESTER | 2,47 | -2,76 | 2.238.694.876,78 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,26 | -1,87 | 10.764.623,42 | 12:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,30 | -2,75 | 72.568.845,30 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,86 | -0,28 | 20.727.321,15 | 12:05 | |
| SEGYO SEKER GMYO | 4,51 | -0,22 | 4.518.775,05 | 12:03 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 1.707.009,19 | 12:03 | |
| SEKUR SEKURO PLASTIK | 12,30 | -0,81 | 487.276,80 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 257,50 | 6,89 | 325.038.489,60 | 12:05 | |
| SELVA SELVA GIDA | 1,89 | 0,00 | 12.309.952,21 | 12:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -1,64 | 11.232.696,31 | 12:05 | |
| SEYKM SEYITLER KIMYA | 5,42 | 2,26 | 6.615.671,11 | 12:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 757.900,81 | 12:03 | |
| SISE SISE CAM | 44,72 | -0,62 | 705.367.149,34 | 12:05 | |
| SKBNK SEKERBANK | 19,62 | 3,54 | 309.256.426,70 | 12:05 | |
| SKTAS SOKTAS | 3,36 | -2,04 | 21.154.574,45 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,80 | -3,29 | 2.807.179,60 | 12:04 | |
| SKYMD SEKER YATIRIM | 14,62 | 0,27 | 14.155.472,11 | 12:04 | |
| SMART SMARTIKS YAZILIM | 24,70 | -1,59 | 8.868.022,12 | 12:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,55 | 0,26 | 76.961.907,54 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,93 | -2,05 | 43.908.824,56 | 12:04 | |
| SNGYO SINPAS GMYO | 3,71 | -1,33 | 19.565.082,67 | 12:05 | |
| SNICA SANICA ISI SANAYI | 3,88 | -3,00 | 57.720.658,56 | 12:05 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 0,49 | 59.547,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | -0,12 | 29.609,73 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,91 | -2,49 | 158.179.136,10 | 12:05 | |
| SOKE SOKE DEGIRMENCILIK | 19,05 | -0,47 | 51.309.872,91 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 52,10 | 1,66 | 222.230.815,15 | 12:05 | |
| SONME SONMEZ FILAMENT | 132,60 | -1,78 | 2.531.006,40 | 11:50 | |
| SRVGY SERVET GMYO | 2,72 | 0,00 | 13.155.870,43 | 12:05 | |
| SSAAT SAAT VE SAAT SANAYI | 45,44 | -9,84 | 1.318.357.123,92 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 326,75 | 1,08 | 37.903,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 150.490.042,82 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 67,75 | -1,67 | 52.398.638,05 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 6,94 | -0,43 | 5.833.949,86 | 12:03 | |
| SVGYO SAVUR GMYO | 12,87 | -1,00 | 240.949.351,61 | 12:05 | |
| TABGD TAB GIDA | 231,30 | -1,15 | 27.275.307,10 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 465,75 | -2,46 | 17.461.315,25 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,02 | -3,38 | 58.950.432,27 | 12:05 | |
| TATGD TAT GIDA | 18,91 | -0,68 | 5.407.658,20 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 269,25 | 0,65 | 424.218.750,75 | 12:05 | |
| TBORG T.TUBORG | 126,90 | 0,87 | 8.070.805,50 | 12:05 | |
| TCELL TURKCELL | 111,00 | -1,07 | 884.226.556,50 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 135,80 | 3,11 | 210.497.457,50 | 12:05 | |
| TDGYO TREND GMYO | 15,31 | -1,86 | 1.651.900,51 | 12:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,98 | -0,05 | 387.931.629,80 | 12:05 | |
| TEKTU TEK-ART TURIZM | 9,15 | -3,07 | 79.129.740,26 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,40 | -0,36 | 1.178.306.274,00 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,78 | -0,88 | 6.994.746,29 | 12:05 | |
| TGSAS TGS DIS TICARET | 180,50 | -1,90 | 16.547.469,60 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 329,75 | -0,08 | 4.865.477.208,00 | 12:05 | |
| TKFEN TEKFEN HOLDING | 144,10 | 0,77 | 138.374.274,90 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,24 | -0,38 | 10.346.460,89 | 12:04 | |
| TLMAN TRABZON LIMAN | 84,95 | -1,62 | 7.540.256,25 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,25 | -0,73 | 45.282.502,00 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,10 | -0,77 | 7.317.052,75 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 23,38 | -1,27 | 7.589.986,46 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 304,00 | -0,33 | 177.768.392,25 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,10 | -2,34 | 2.873.126.160,75 | 12:05 | |
| TRCAS TURCAS HOLDING | 44,38 | -1,33 | 9.529.907,18 | 12:02 | |
| TRENJ TR DOGAL ENERJI | 91,85 | -2,39 | 54.350.967,60 | 12:04 | |
| TRGYO TORUNLAR GMYO | 99,10 | -0,45 | 25.822.387,50 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.669,00 | 0,66 | 93.493.762,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 1,60 | -3,61 | 9.831.296,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | -3,76 | 439.998.640,90 | 12:05 | |
| TSGYO TSKB GMYO | 6,32 | -2,02 | 2.489.881,80 | 12:04 | |
| TSKB T.S.K.B. | 12,01 | -0,33 | 46.315.492,36 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 35.553.209,44 | 12:05 | |
| TTKOM TURK TELEKOM | 58,60 | -0,09 | 642.167.088,70 | 12:05 | |
| TTRAK TURK TRAKTOR | 445,50 | -1,27 | 9.242.371,50 | 12:05 | |
| TUCLK TUGCELIK | 3,96 | -0,75 | 6.236.676,30 | 12:04 | |
| TUKAS TUKAS | 2,15 | -2,27 | 58.781.428,70 | 12:05 | |
| TUPRS TUPRAS | 284,25 | -0,70 | 2.783.904.826,50 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,84 | -1,44 | 23.991.729,94 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | -0,65 | 6.742.540,02 | 12:03 | |
| TURSG TURKIYE SIGORTA | 6,59 | -0,90 | 143.042.620,27 | 12:05 | |
| UCAYM UCAY MUHENDISLIK | 30,14 | -2,77 | 89.414.434,22 | 12:05 | |
| UFUK UFUK YATIRIM | 1.703,00 | -0,64 | 3.575.025,00 | 12:03 | |
| ULAS ULASLAR TURIZM YAT. | 23,80 | -1,24 | 1.219.493,20 | 12:05 | |
| ULKER ULKER BISKUVI | 98,15 | -0,91 | 129.098.951,15 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 60.933.199,90 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 295,00 | 1,03 | 14.719.220,50 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 9,74 | -0,71 | 34.560.856,09 | 12:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,22 | -1,53 | 9.339.058,53 | 12:04 | |
| USAK USAK SERAMIK | 1,40 | -0,71 | 27.464.796,00 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 31,00 | -2,52 | 474.512.761,32 | 12:05 | |
| VAKFA VAKIF FAKTORING | 11,61 | -1,19 | 20.595.391,55 | 12:04 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 16.770.791,34 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 71,80 | -0,83 | 1.713.536,50 | 12:05 | |
| VANGD VANET GIDA | 93,00 | 0,54 | 3.367.641,10 | 12:05 | |
| VBTYZ VBT YAZILIM | 28,48 | -2,86 | 21.907.911,58 | 12:03 | |
| VERTU VERUSATURK GIRISIM | 38,56 | -0,31 | 6.481.712,40 | 12:05 | |
| VERUS VERUSA HOLDING | 462,75 | 1,70 | 32.745.806,00 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,27 | -1,10 | 11.921.618,91 | 12:04 | |
| VESTL VESTEL | 25,40 | -1,40 | 44.283.085,94 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 26,46 | -1,85 | 3.329.568,78 | 12:05 | |
| VKGYO VAKIF GMYO | 2,68 | -0,74 | 4.849.834,38 | 12:05 | |
| VKING VIKING KAGIT | 25,24 | 1,86 | 15.124.229,68 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -0,50 | 3.261.180,03 | 12:05 | |
| VSNMD VISNE MADENCILIK | 82,95 | -1,83 | 55.743.645,85 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,15 | -1,76 | 8.255.280,39 | 12:03 | |
| YATAS YATAS | 36,16 | -2,53 | 21.658.768,76 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,42 | -0,43 | 4.048.972,08 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 45.442,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,50 | -1,73 | 247.864.542,00 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 9.865.730,88 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 219,10 | -0,09 | 2.872.390,00 | 12:05 | |
| YIGIT YIGIT AKU | 22,04 | -0,99 | 21.518.198,40 | 12:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,02 | -1,49 | 2.898.309.059,44 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 4.983.690,11 | 12:05 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 131.121,00 | 09:55 | |
| YUNSA YUNSA | 9,06 | -1,52 | 9.068.344,01 | 12:04 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 195.554,70 | 09:55 | |
| YYLGD YAYLA GIDA | 10,76 | -1,28 | 14.393.468,54 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 8,54 | -2,18 | 4.150.997,53 | 12:04 | |
| ZERGY ZERAY GMYO | 10,10 | -1,75 | 27.323.702,48 | 12:05 | |
| ZGYO Z GMYO | 39,28 | 2,29 | 137.534.116,30 | 12:05 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,49 | 27.572.960,59 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 17,37 | 0,06 | 3.170.808,77 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
